Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-10 00:00:00.401 010 18188.48 69.38 52692.45 88888.00 2007-01-10 00:00:00.901 010 18188.61 69.28 52692.65 88888.00 2007-01-10 00:00:01.401 010 18188.59 69.19 52692.61 88888.00 2007-01-10 00:00:01.901 010 18188.50 69.19 52692.60 88888.00 2007-01-10 00:00:02.401 010 18188.58 69.28 52692.56 88888.00 2007-01-10 00:00:02.901 010 18188.57 69.30 52692.61 88888.00 2007-01-10 00:00:03.401 010 18188.59 69.30 52692.58 88888.00 2007-01-10 00:00:03.901 010 18188.65 69.23 52692.49 88888.00 2007-01-10 00:00:04.401 010 18188.61 69.21 52692.46 88888.00 2007-01-10 00:00:04.901 010 18188.51 69.20 52692.53 88888.00 2007-01-10 00:00:05.401 010 18188.67 69.17 52692.53 88888.00 2007-01-10 00:00:05.901 010 18188.79 69.17 52692.53 88888.00 2007-01-10 00:00:06.401 010 18188.84 69.11 52692.54 88888.00 2007-01-10 00:00:06.901 010 18188.79 69.11 52692.55 88888.00 2007-01-10 00:00:07.401 010 18188.81 69.17 52692.55 88888.00 2007-01-10 00:00:07.901 010 18188.82 69.16 52692.62 88888.00 2007-01-10 00:00:07.401 010 18188.91 69.16 52692.60 88888.00 2007-01-10 00:00:07.901 010 18188.79 69.22 52692.54 88888.00 2007-01-10 00:00:09.401 010 18188.74 69.25 52692.50 88888.00 2007-01-10 00:00:09.901 010 18188.87 69.24 52692.48 88888.00 2007-01-10 00:00:10.401 010 18188.90 69.26 52692.52 88888.00 2007-01-10 00:00:10.901 010 18188.87 69.36 52692.58 88888.00 2007-01-10 00:00:11.401 010 18188.87 69.42 52692.54 88888.00 2007-01-10 00:00:11.901 010 18188.80 69.39 52692.54 88888.00 2007-01-10 00:00:12.401 010 18188.82 69.36 52692.57 88888.00 2007-01-10 00:00:12.901 010 18188.80 69.34 52692.41 88888.00 2007-01-10 00:00:13.401 010 18188.67 69.24 52692.39 88888.00 2007-01-10 00:00:13.901 010 18188.60 69.16 52692.37 88888.00 2007-01-10 00:00:14.401 010 18188.61 69.20 52692.39 88888.00 2007-01-10 00:00:14.901 010 18188.65 69.13 52692.45 88888.00 2007-01-10 00:00:15.401 010 18188.54 69.12 52692.48 88888.00 2007-01-10 00:00:15.901 010 18188.66 69.17 52692.50 88888.00 2007-01-10 00:00:16.401 010 18188.69 69.18 52692.35 88888.00 2007-01-10 00:00:16.901 010 18188.72 69.07 52692.31 88888.00 2007-01-10 00:00:17.401 010 18188.67 69.04 52692.39 88888.00 2007-01-10 00:00:17.901 010 18188.63 69.09 52692.49 88888.00 2007-01-10 00:00:18.401 010 18188.60 69.11 52692.45 88888.00 2007-01-10 00:00:18.901 010 18188.66 69.06 52692.49 88888.00 2007-01-10 00:00:19.401 010 18188.69 69.09 52692.51 88888.00 2007-01-10 00:00:19.901 010 18188.68 69.20 52692.39 88888.00 2007-01-10 00:00:20.401 010 18188.68 69.17 52692.33 88888.00 2007-01-10 00:00:20.901 010 18188.62 69.13 52692.35 88888.00 2007-01-10 00:00:21.401 010 18188.57 69.16 52692.26 88888.00 2007-01-10 00:00:21.901 010 18188.51 69.14 52692.25 88888.00 2007-01-10 00:00:22.401 010 18188.61 69.26 52692.25 88888.00 2007-01-10 00:00:22.901 010 18188.63 69.34 52692.28 88888.00 2007-01-10 00:00:23.401 010 18188.62 69.31 52692.44 88888.00 2007-01-10 00:00:23.901 010 18188.66 69.28 52692.54 88888.00 2007-01-10 00:00:24.401 010 18188.62 69.26 52692.49 88888.00 2007-01-10 00:00:24.901 010 18188.54 69.30 52692.39 88888.00 2007-01-10 00:00:25.401 010 18188.60 69.30 52692.37 88888.00 2007-01-10 00:00:25.901 010 18188.65 69.29 52692.43 88888.00 2007-01-10 00:00:26.401 010 18188.55 69.30 52692.46 88888.00 2007-01-10 00:00:26.901 010 18188.66 69.31 52692.44 88888.00 2007-01-10 00:00:27.401 010 18188.74 69.37 52692.40 88888.00 2007-01-10 00:00:27.901 010 18188.70 69.41 52692.32 88888.00 2007-01-10 00:00:28.401 010 18188.67 69.46 52692.28 88888.00 2007-01-10 00:00:28.901 010 18188.61 69.44 52692.42 88888.00 2007-01-10 00:00:29.401 010 18188.59 69.41 52692.41 88888.00 2007-01-10 00:00:29.901 010 18188.58 69.49 52692.41 88888.00 2007-01-10 00:00:30.401 010 18188.63 69.40 52692.37 88888.00 2007-01-10 00:00:30.901 010 18188.70 69.36 52692.28 88888.00 2007-01-10 00:00:31.401 010 18188.60 69.40 52692.31 88888.00 2007-01-10 00:00:31.901 010 18188.68 69.32 52692.35 88888.00 2007-01-10 00:00:32.401 010 18188.59 69.32 52692.34 88888.00 2007-01-10 00:00:32.901 010 18188.57 69.32 52692.44 88888.00 2007-01-10 00:00:33.401 010 18188.61 69.30 52692.37 88888.00 2007-01-10 00:00:33.901 010 18188.54 69.39 52692.34 88888.00 2007-01-10 00:00:34.401 010 18188.50 69.39 52692.32 88888.00 2007-01-10 00:00:34.901 010 18188.43 69.38 52692.31 88888.00 2007-01-10 00:00:35.401 010 18188.49 69.37 52692.29 88888.00 2007-01-10 00:00:35.901 010 18188.50 69.29 52692.43 88888.00 2007-01-10 00:00:36.401 010 18188.49 69.34 52692.48 88888.00 2007-01-10 00:00:36.901 010 18188.38 69.31 52692.32 88888.00 2007-01-10 00:00:37.401 010 18188.45 69.22 52692.27 88888.00 2007-01-10 00:00:37.901 010 18188.51 69.26 52692.30 88888.00 2007-01-10 00:00:38.401 010 18188.47 69.31 52692.25 88888.00 2007-01-10 00:00:38.901 010 18188.43 69.31 52692.19 88888.00 2007-01-10 00:00:39.401 010 18188.44 69.39 52692.17 88888.00 2007-01-10 00:00:39.901 010 18188.50 69.34 52692.21 88888.00 2007-01-10 00:00:40.401 010 18188.44 69.31 52692.19 88888.00 2007-01-10 00:00:40.901 010 18188.39 69.32 52692.23 88888.00 2007-01-10 00:00:41.401 010 18188.33 69.31 52692.25 88888.00 2007-01-10 00:00:41.901 010 18188.44 69.24 52692.21 88888.00 2007-01-10 00:00:42.401 010 18188.40 69.31 52692.18 88888.00 2007-01-10 00:00:42.901 010 18188.44 69.34 52692.23 88888.00 2007-01-10 00:00:43.401 010 18188.50 69.36 52692.37 88888.00 2007-01-10 00:00:43.901 010 18188.46 69.30 52692.26 88888.00 2007-01-10 00:00:44.401 010 18188.43 69.29 52692.32 88888.00 2007-01-10 00:00:44.901 010 18188.40 69.32 52692.35 88888.00 2007-01-10 00:00:45.401 010 18188.35 69.38 52692.27 88888.00 2007-01-10 00:00:45.901 010 18188.48 69.31 52692.23 88888.00 2007-01-10 00:00:46.401 010 18188.43 69.32 52692.18 88888.00 2007-01-10 00:00:46.901 010 18188.41 69.31 52692.15 88888.00 2007-01-10 00:00:47.401 010 18188.36 69.33 52692.09 88888.00 2007-01-10 00:00:47.901 010 18188.33 69.38 52692.16 88888.00 2007-01-10 00:00:48.401 010 18188.34 69.30 52692.02 88888.00 2007-01-10 00:00:48.901 010 18188.41 69.34 52692.06 88888.00 2007-01-10 00:00:49.401 010 18188.36 69.35 52692.26 88888.00 2007-01-10 00:00:49.901 010 18188.47 69.38 52692.34 88888.00 2007-01-10 00:00:50.401 010 18188.38 69.46 52692.32 88888.00 2007-01-10 00:00:50.901 010 18188.34 69.56 52692.30 88888.00 2007-01-10 00:00:51.401 010 18188.38 69.62 52692.26 88888.00 2007-01-10 00:00:51.901 010 18188.29 69.63 52692.19 88888.00 2007-01-10 00:00:52.401 010 18188.25 69.62 52692.04 88888.00 2007-01-10 00:00:52.901 010 18188.19 69.45 52692.16 88888.00 2007-01-10 00:00:53.401 010 18188.18 69.46 52692.38 88888.00 2007-01-10 00:00:53.901 010 18188.30 69.55 52692.43 88888.00 2007-01-10 00:00:54.401 010 18188.41 69.51 52692.31 88888.00 2007-01-10 00:00:54.901 010 18188.36 69.46 52692.33 88888.00 2007-01-10 00:00:55.401 010 18188.30 69.44 52692.43 88888.00 2007-01-10 00:00:55.901 010 18188.32 69.45 52692.40 88888.00 2007-01-10 00:00:56.401 010 18188.38 69.45 52692.30 88888.00 2007-01-10 00:00:56.901 010 18188.28 69.44 52692.27 88888.00 2007-01-10 00:00:57.401 010 18188.19 69.44 52692.30 88888.00 2007-01-10 00:00:57.901 010 18188.20 69.52 52692.35 88888.00 2007-01-10 00:00:58.401 010 18188.24 69.55 52692.41 88888.00 2007-01-10 00:00:58.901 010 18188.33 69.54 52692.52 88888.00 2007-01-10 00:00:59.401 010 18188.32 69.48 52692.39 88888.00 2007-01-10 00:00:59.901 010 18188.30 69.49 52692.45 88888.00 2007-01-10 00:01:00.401 010 18188.24 69.50 52692.54 88888.00 2007-01-10 00:01:00.901 010 18188.16 69.58 52692.53 88888.00 2007-01-10 00:01:01.401 010 18188.26 69.54 52692.49 88888.00 2007-01-10 00:01:01.901 010 18188.20 69.50 52692.45 88888.00 2007-01-10 00:01:02.401 010 18188.22 69.41 52692.41 88888.00 2007-01-10 00:01:02.901 010 18188.28 69.34 52692.33 88888.00 2007-01-10 00:01:03.401 010 18188.19 69.36 52692.30 88888.00 2007-01-10 00:01:03.901 010 18188.19 69.44 52692.29 88888.00 2007-01-10 00:01:04.401 010 18188.13 69.39 52692.43 88888.00 2007-01-10 00:01:04.901 010 18188.20 69.39 52692.46 88888.00 2007-01-10 00:01:05.401 010 18188.24 69.36 52692.48 88888.00 2007-01-10 00:01:05.901 010 18188.20 69.41 52692.37 88888.00 2007-01-10 00:01:06.401 010 18188.22 69.47 52692.37 88888.00 2007-01-10 00:01:06.901 010 18188.16 69.47 52692.49 88888.00 2007-01-10 00:01:07.401 010 18188.16 69.62 52692.52 88888.00 2007-01-10 00:01:07.901 010 18188.35 69.64 52692.34 88888.00 2007-01-10 00:01:08.401 010 18188.20 69.57 52692.22 88888.00 2007-01-10 00:01:08.901 010 18188.18 69.48 52692.33 88888.00 2007-01-10 00:01:09.401 010 18188.11 69.55 52692.28 88888.00 2007-01-10 00:01:09.901 010 18187.97 69.59 52692.35 88888.00 2007-01-10 00:01:10.401 010 18187.94 69.59 52692.34 88888.00 2007-01-10 00:01:10.901 010 18187.95 69.63 52692.38 88888.00 2007-01-10 00:01:11.401 010 18188.00 69.55 52692.27 88888.00 2007-01-10 00:01:11.901 010 18188.02 69.51 52692.21 88888.00 2007-01-10 00:01:12.401 010 18187.97 69.50 52692.33 88888.00 2007-01-10 00:01:12.901 010 18187.93 69.49 52692.33 88888.00 2007-01-10 00:01:13.401 010 18187.84 69.50 52692.22 88888.00 2007-01-10 00:01:13.901 010 18187.91 69.47 52692.35 88888.00 2007-01-10 00:01:14.401 010 18188.11 69.50 52692.39 88888.00 2007-01-10 00:01:14.901 010 18188.19 69.50 52692.44 88888.00 2007-01-10 00:01:15.401 010 18188.13 69.56 52692.50 88888.00 2007-01-10 00:01:15.901 010 18188.11 69.59 52692.50 88888.00 2007-01-10 00:01:16.401 010 18188.13 69.51 52692.52 88888.00 2007-01-10 00:01:16.901 010 18188.06 69.51 52692.45 88888.00 2007-01-10 00:01:17.401 010 18188.04 69.52 52692.43 88888.00 2007-01-10 00:01:17.901 010 18187.94 69.54 52692.34 88888.00 2007-01-10 00:01:18.401 010 18187.90 69.61 52692.37 88888.00 2007-01-10 00:01:18.901 010 18187.92 69.58 52692.37 88888.00 2007-01-10 00:01:19.401 010 18187.71 69.54 52692.23 88888.00 2007-01-10 00:01:19.901 010 18187.71 69.54 52692.14 88888.00 2007-01-10 00:01:20.401 010 18187.75 69.56 52692.10 88888.00 2007-01-10 00:01:20.901 010 18187.76 69.59 52692.26 88888.00 2007-01-10 00:01:21.401 010 18187.69 69.47 52692.20 88888.00 2007-01-10 00:01:21.901 010 18187.67 69.52 52692.16 88888.00 2007-01-10 00:01:22.401 010 18187.84 69.65 52692.17 88888.00 2007-01-10 00:01:22.901 010 18187.82 69.67 52692.21 88888.00 2007-01-10 00:01:23.401 010 18187.76 69.67 52692.25 88888.00 2007-01-10 00:01:23.901 010 18187.96 69.65 52692.28 88888.00 2007-01-10 00:01:24.401 010 18187.98 69.63 52692.18 88888.00 2007-01-10 00:01:24.901 010 18187.93 69.61 52692.19 88888.00 2007-01-10 00:01:25.401 010 18187.85 69.56 52692.28 88888.00 2007-01-10 00:01:25.901 010 18187.90 69.58 52692.28 88888.00 2007-01-10 00:01:26.401 010 18187.85 69.67 52692.28 88888.00 2007-01-10 00:01:26.901 010 18187.90 69.68 52692.37 88888.00 2007-01-10 00:01:27.401 010 18187.87 69.70 52692.40 88888.00 2007-01-10 00:01:27.901 010 18187.89 69.64 52692.44 88888.00 2007-01-10 00:01:28.401 010 18187.85 69.66 52692.42 88888.00 2007-01-10 00:01:28.901 010 18187.86 69.63 52692.40 88888.00 2007-01-10 00:01:29.401 010 18187.87 69.50 52692.37 88888.00 2007-01-10 00:01:29.901 010 18187.91 69.54 52692.37 88888.00 2007-01-10 00:01:30.401 010 18187.73 69.55 52692.43 88888.00 2007-01-10 00:01:30.901 010 18187.89 69.63 52692.35 88888.00 2007-01-10 00:01:31.401 010 18187.84 69.64 52692.37 88888.00 2007-01-10 00:01:31.901 010 18187.86 69.63 52692.49 88888.00 2007-01-10 00:01:32.401 010 18187.84 69.66 52692.39 88888.00 2007-01-10 00:01:32.901 010 18187.71 69.64 52692.39 88888.00 2007-01-10 00:01:33.401 010 18187.80 69.66 52692.44 88888.00 2007-01-10 00:01:33.901 010 18187.87 69.64 52692.34 88888.00 2007-01-10 00:01:34.401 010 18187.87 69.65 52692.39 88888.00 2007-01-10 00:01:34.901 010 18187.86 69.61 52692.38 88888.00 2007-01-10 00:01:35.401 010 18187.84 69.62 52692.32 88888.00 2007-01-10 00:01:35.901 010 18187.80 69.68 52692.49 88888.00 2007-01-10 00:01:36.401 010 18187.83 69.62 52692.38 88888.00 2007-01-10 00:01:36.901 010 18187.83 69.59 52692.27 88888.00 2007-01-10 00:01:37.401 010 18187.90 69.54 52692.32 88888.00 2007-01-10 00:01:37.901 010 18187.81 69.52 52692.37 88888.00 2007-01-10 00:01:38.401 010 18187.65 69.57 52692.30 88888.00 2007-01-10 00:01:38.901 010 18187.62 69.52 52692.34 88888.00 2007-01-10 00:01:39.401 010 18187.75 69.52 52692.33 88888.00 2007-01-10 00:01:39.901 010 18187.85 69.55 52692.35 88888.00 2007-01-10 00:01:40.401 010 18187.86 69.58 52692.41 88888.00 2007-01-10 00:01:40.901 010 18187.94 69.63 52692.49 88888.00 2007-01-10 00:01:41.401 010 18187.93 69.53 52692.42 88888.00 2007-01-10 00:01:41.901 010 18187.71 69.53 52692.32 88888.00 2007-01-10 00:01:42.401 010 18187.57 69.59 52692.25 88888.00 2007-01-10 00:01:42.901 010 18187.57 69.53 52692.18 88888.00 2007-01-10 00:01:43.401 010 18187.65 69.54 52692.27 88888.00 2007-01-10 00:01:43.901 010 18187.67 69.52 52692.31 88888.00 2007-01-10 00:01:44.401 010 18187.79 69.61 52692.34 88888.00 2007-01-10 00:01:44.901 010 18187.71 69.59 52692.41 88888.00 2007-01-10 00:01:45.398 010 18187.63 69.55 52692.39 88888.00 2007-01-10 00:01:45.908 010 18187.63 69.57 52692.35 88888.00 2007-01-10 00:01:46.408 010 18187.62 69.56 52692.25 88888.00 2007-01-10 00:01:46.908 010 18187.68 69.58 52692.45 88888.00 2007-01-10 00:01:47.408 010 18187.65 69.57 52692.48 88888.00 2007-01-10 00:01:47.908 010 18187.64 69.59 52692.60 88888.00 2007-01-10 00:01:48.408 010 18187.76 69.56 52692.54 88888.00 2007-01-10 00:01:48.908 010 18187.75 69.55 52692.45 88888.00 2007-01-10 00:01:49.408 010 18187.70 69.63 52692.60 88888.00 2007-01-10 00:01:49.908 010 18187.78 69.59 52692.48 88888.00 2007-01-10 00:01:50.408 010 18187.62 69.65 52692.43 88888.00 2007-01-10 00:01:50.908 010 18187.64 69.72 52692.52 88888.00 2007-01-10 00:01:51.408 010 18187.50 69.79 52692.61 88888.00 2007-01-10 00:01:51.908 010 18187.49 69.73 52692.63 88888.00 2007-01-10 00:01:52.408 010 18187.59 69.76 52692.51 88888.00 2007-01-10 00:01:52.908 010 18187.60 69.79 52692.50 88888.00 2007-01-10 00:01:53.408 010 18187.53 69.78 52692.46 88888.00 2007-01-10 00:01:53.908 010 18187.63 69.79 52692.39 88888.00 2007-01-10 00:01:54.408 010 18187.63 69.68 52692.41 88888.00 2007-01-10 00:01:54.908 010 18187.68 69.64 52692.46 88888.00 2007-01-10 00:01:55.408 010 18187.63 69.62 52692.41 88888.00 2007-01-10 00:01:55.908 010 18187.62 69.55 52692.40 88888.00 2007-01-10 00:01:56.408 010 18187.71 69.54 52692.38 88888.00 2007-01-10 00:01:56.908 010 18187.62 69.51 52692.34 88888.00 2007-01-10 00:01:57.408 010 18187.60 69.49 52692.41 88888.00 2007-01-10 00:01:57.908 010 18187.62 69.49 52692.45 88888.00 2007-01-10 00:01:58.408 010 18187.63 69.47 52692.54 88888.00 2007-01-10 00:01:58.908 010 18187.64 69.44 52692.62 88888.00 2007-01-10 00:01:59.408 010 18187.54 69.48 52692.63 88888.00 2007-01-10 00:01:59.908 010 18187.63 69.53 52692.63 88888.00 2007-01-10 00:02:00.408 010 18187.60 69.59 52692.55 88888.00 2007-01-10 00:02:00.908 010 18187.59 69.59 52692.55 88888.00 2007-01-10 00:02:01.408 010 18187.54 69.62 52692.67 88888.00 2007-01-10 00:02:01.908 010 18187.56 69.59 52692.62 88888.00 2007-01-10 00:02:02.408 010 18187.52 69.67 52692.53 88888.00 2007-01-10 00:02:02.908 010 18187.59 69.59 52692.54 88888.00 2007-01-10 00:02:03.408 010 18187.73 69.56 52692.49 88888.00 2007-01-10 00:02:03.908 010 18187.69 69.62 52692.42 88888.00 2007-01-10 00:02:04.408 010 18187.58 69.67 52692.42 88888.00 2007-01-10 00:02:04.908 010 18187.64 69.55 52692.34 88888.00 2007-01-10 00:02:05.408 010 18187.71 69.43 52692.29 88888.00 2007-01-10 00:02:05.908 010 18187.73 69.45 52692.38 88888.00 2007-01-10 00:02:06.408 010 18187.75 69.44 52692.49 88888.00 2007-01-10 00:02:06.908 010 18187.69 69.42 52692.54 88888.00 2007-01-10 00:02:07.408 010 18187.59 69.40 52692.57 88888.00 2007-01-10 00:02:07.908 010 18187.49 69.53 52692.63 88888.00 2007-01-10 00:02:08.408 010 18187.61 69.55 52692.62 88888.00 2007-01-10 00:02:08.908 010 18187.67 69.43 52692.77 88888.00 2007-01-10 00:02:09.408 010 18187.53 69.42 52692.67 88888.00 2007-01-10 00:02:09.908 010 18187.51 69.51 52692.51 88888.00 2007-01-10 00:02:10.408 010 18187.52 69.54 52692.58 88888.00 2007-01-10 00:02:10.908 010 18187.62 69.59 52692.61 88888.00 2007-01-10 00:02:11.408 010 18187.54 69.62 52692.62 88888.00 2007-01-10 00:02:11.908 010 18187.59 69.59 52692.68 88888.00 2007-01-10 00:02:12.408 010 18187.63 69.62 52692.73 88888.00 2007-01-10 00:02:12.908 010 18187.60 69.61 52692.66 88888.00 2007-01-10 00:02:13.408 010 18187.59 69.55 52692.63 88888.00 2007-01-10 00:02:13.908 010 18187.68 69.47 52692.63 88888.00 2007-01-10 00:02:14.408 010 18187.61 69.46 52692.66 88888.00 2007-01-10 00:02:14.908 010 18187.53 69.55 52692.64 88888.00 2007-01-10 00:02:15.408 010 18187.47 69.57 52692.60 88888.00 2007-01-10 00:02:15.908 010 18187.48 69.63 52692.58 88888.00 2007-01-10 00:02:16.408 010 18187.53 69.65 52692.53 88888.00 2007-01-10 00:02:16.908 010 18187.46 69.61 52692.49 88888.00 2007-01-10 00:02:17.408 010 18187.49 69.65 52692.40 88888.00 2007-01-10 00:02:17.908 010 18187.42 69.74 52692.42 88888.00 2007-01-10 00:02:18.408 010 18187.47 69.80 52692.45 88888.00 2007-01-10 00:02:18.908 010 18187.51 69.80 52692.40 88888.00 2007-01-10 00:02:19.408 010 18187.43 69.68 52692.41 88888.00 2007-01-10 00:02:19.908 010 18187.40 69.63 52692.45 88888.00 2007-01-10 00:02:20.408 010 18187.53 69.78 52692.46 88888.00 2007-01-10 00:02:20.908 010 18187.46 69.78 52692.46 88888.00 2007-01-10 00:02:21.408 010 18187.43 69.72 52692.37 88888.00 2007-01-10 00:02:21.908 010 18187.47 69.73 52692.49 88888.00 2007-01-10 00:02:22.408 010 18187.41 69.74 52692.61 88888.00 2007-01-10 00:02:22.908 010 18187.48 69.72 52692.56 88888.00 2007-01-10 00:02:23.408 010 18187.41 69.70 52692.48 88888.00 2007-01-10 00:02:23.908 010 18187.36 69.76 52692.53 88888.00 2007-01-10 00:02:24.408 010 18187.31 69.81 52692.56 88888.00 2007-01-10 00:02:24.908 010 18187.32 69.77 52692.55 88888.00 2007-01-10 00:02:25.408 010 18187.44 69.77 52692.46 88888.00 2007-01-10 00:02:25.908 010 18187.57 69.69 52692.29 88888.00 2007-01-10 00:02:26.408 010 18187.59 69.58 52692.35 88888.00 2007-01-10 00:02:26.908 010 18187.53 69.57 52692.46 88888.00 2007-01-10 00:02:27.408 010 18187.42 69.61 52692.52 88888.00 2007-01-10 00:02:27.908 010 18187.40 69.59 52692.45 88888.00 2007-01-10 00:02:28.408 010 18187.46 69.66 52692.48 88888.00 2007-01-10 00:02:28.908 010 18187.41 69.83 52692.52 88888.00 2007-01-10 00:02:29.408 010 18187.41 69.87 52692.58 88888.00 2007-01-10 00:02:29.908 010 18187.48 69.79 52692.54 88888.00 2007-01-10 00:02:30.408 010 18187.49 69.75 52692.52 88888.00 2007-01-10 00:02:30.908 010 18187.44 69.66 52692.38 88888.00 2007-01-10 00:02:31.408 010 18187.40 69.62 52692.31 88888.00 2007-01-10 00:02:31.908 010 18187.39 69.61 52692.41 88888.00 2007-01-10 00:02:32.408 010 18187.50 69.62 52692.46 88888.00 2007-01-10 00:02:32.908 010 18187.50 69.68 52692.50 88888.00 2007-01-10 00:02:33.408 010 18187.46 69.63 52692.53 88888.00 2007-01-10 00:02:33.908 010 18187.54 69.57 52692.49 88888.00 2007-01-10 00:02:34.408 010 18187.54 69.63 52692.45 88888.00 2007-01-10 00:02:34.908 010 18187.47 69.62 52692.46 88888.00 2007-01-10 00:02:35.408 010 18187.49 69.58 52692.52 88888.00 2007-01-10 00:02:35.908 010 18187.49 69.61 52692.60 88888.00 2007-01-10 00:02:36.408 010 18187.46 69.64 52692.48 88888.00 2007-01-10 00:02:36.908 010 18187.49 69.62 52692.39 88888.00 2007-01-10 00:02:37.408 010 18187.46 69.57 52692.37 88888.00 2007-01-10 00:02:37.908 010 18187.50 69.58 52692.40 88888.00 2007-01-10 00:02:38.408 010 18187.43 69.61 52692.29 88888.00 2007-01-10 00:02:38.908 010 18187.48 69.63 52692.31 88888.00 2007-01-10 00:02:39.408 010 18187.35 69.65 52692.30 88888.00 2007-01-10 00:02:39.908 010 18187.33 69.71 52692.29 88888.00 2007-01-10 00:02:40.408 010 18187.38 69.65 52692.31 88888.00 2007-01-10 00:02:40.908 010 18187.42 69.64 52692.33 88888.00 2007-01-10 00:02:41.408 010 18187.46 69.68 52692.42 88888.00 2007-01-10 00:02:41.908 010 18187.25 69.68 52692.41 88888.00 2007-01-10 00:02:42.408 010 18187.26 69.73 52692.28 88888.00 2007-01-10 00:02:42.908 010 18187.52 69.70 52692.30 88888.00 2007-01-10 00:02:43.408 010 18187.69 69.65 52692.29 88888.00 2007-01-10 00:02:43.908 010 18187.73 69.58 52692.30 88888.00 2007-01-10 00:02:44.408 010 18187.70 69.54 52692.40 88888.00 2007-01-10 00:02:44.908 010 18187.64 69.65 52692.34 88888.00 2007-01-10 00:02:45.408 010 18187.57 69.69 52692.29 88888.00 2007-01-10 00:02:45.908 010 18187.62 69.71 52692.39 88888.00 2007-01-10 00:02:46.408 010 18187.60 69.69 52692.29 88888.00 2007-01-10 00:02:46.908 010 18187.51 69.66 52692.22 88888.00 2007-01-10 00:02:47.408 010 18187.57 69.76 52692.23 88888.00 2007-01-10 00:02:47.908 010 18187.46 69.71 52692.37 88888.00 2007-01-10 00:02:48.408 010 18187.50 69.71 52692.34 88888.00 2007-01-10 00:02:48.908 010 18187.51 69.69 52692.35 88888.00 2007-01-10 00:02:49.408 010 18187.49 69.67 52692.40 88888.00 2007-01-10 00:02:49.908 010 18187.56 69.64 52692.39 88888.00 2007-01-10 00:02:50.408 010 18187.69 69.68 52692.40 88888.00 2007-01-10 00:02:50.908 010 18187.64 69.80 52692.49 88888.00 2007-01-10 00:02:51.408 010 18187.53 69.79 52692.41 88888.00 2007-01-10 00:02:51.908 010 18187.56 69.78 52692.44 88888.00 2007-01-10 00:02:52.408 010 18187.51 69.71 52692.41 88888.00 2007-01-10 00:02:52.908 010 18187.54 69.68 52692.38 88888.00 2007-01-10 00:02:53.408 010 18187.53 69.74 52692.34 88888.00 2007-01-10 00:02:53.908 010 18187.51 69.76 52692.39 88888.00 2007-01-10 00:02:54.408 010 18187.53 69.78 52692.42 88888.00 2007-01-10 00:02:54.908 010 18187.68 69.72 52692.38 88888.00 2007-01-10 00:02:55.408 010 18187.61 69.68 52692.32 88888.00 2007-01-10 00:02:55.908 010 18187.47 69.74 52692.27 88888.00 2007-01-10 00:02:56.408 010 18187.48 69.72 52692.29 88888.00 2007-01-10 00:02:56.908 010 18187.49 69.71 52692.39 88888.00 2007-01-10 00:02:57.408 010 18187.64 69.65 52692.42 88888.00 2007-01-10 00:02:57.908 010 18187.68 69.70 52692.28 88888.00 2007-01-10 00:02:58.408 010 18187.72 69.75 52692.29 88888.00 2007-01-10 00:02:58.908 010 18187.72 69.79 52692.31 88888.00 2007-01-10 00:02:59.408 010 18187.67 69.72 52692.37 88888.00 2007-01-10 00:02:59.908 010 18187.69 69.71 52692.39 88888.00 2007-01-10 00:03:00.408 010 18187.59 69.69 52692.46 88888.00 2007-01-10 00:03:00.908 010 18187.53 69.66 52692.43 88888.00 2007-01-10 00:03:01.408 010 18187.51 69.71 52692.52 88888.00 2007-01-10 00:03:01.908 010 18187.58 69.75 52692.49 88888.00 2007-01-10 00:03:02.408 010 18187.57 69.66 52692.50 88888.00 2007-01-10 00:03:02.908 010 18187.62 69.66 52692.48 88888.00 2007-01-10 00:03:03.408 010 18187.68 69.68 52692.54 88888.00 2007-01-10 00:03:03.908 010 18187.73 69.70 52692.49 88888.00 2007-01-10 00:03:04.408 010 18187.67 69.64 52692.45 88888.00 2007-01-10 00:03:04.908 010 18187.60 69.64 52692.48 88888.00 2007-01-10 00:03:05.408 010 18187.70 69.65 52692.54 88888.00 2007-01-10 00:03:05.908 010 18187.69 69.67 52692.63 88888.00 2007-01-10 00:03:06.408 010 18187.68 69.76 52692.51 88888.00 2007-01-10 00:03:06.908 010 18187.60 69.68 52692.57 88888.00 2007-01-10 00:03:07.408 010 18187.64 69.62 52692.48 88888.00 2007-01-10 00:03:07.908 010 18187.57 69.59 52692.44 88888.00 2007-01-10 00:03:08.408 010 18187.70 69.59 52692.46 88888.00 2007-01-10 00:03:08.908 010 18187.70 69.62 52692.38 88888.00 2007-01-10 00:03:09.408 010 18187.71 69.66 52692.38 88888.00 2007-01-10 00:03:09.908 010 18187.73 69.63 52692.37 88888.00 2007-01-10 00:03:10.408 010 18187.78 69.65 52692.40 88888.00 2007-01-10 00:03:10.908 010 18188.02 69.66 52692.49 88888.00 2007-01-10 00:03:11.408 010 18187.91 69.76 52692.45 88888.00 2007-01-10 00:03:11.908 010 18187.69 69.79 52692.51 88888.00 2007-01-10 00:03:12.408 010 18187.75 69.74 52692.46 88888.00 2007-01-10 00:03:12.908 010 18187.79 69.79 52692.45 88888.00 2007-01-10 00:03:13.408 010 18187.81 69.81 52692.38 88888.00 2007-01-10 00:03:13.908 010 18187.85 69.86 52692.41 88888.00 2007-01-10 00:03:14.408 010 18187.87 69.79 52692.41 88888.00 2007-01-10 00:03:14.908 010 18187.83 69.77 52692.32 88888.00 2007-01-10 00:03:15.408 010 18187.75 69.81 52692.35 88888.00 2007-01-10 00:03:15.908 010 18187.71 69.80 52692.28 88888.00 2007-01-10 00:03:16.408 010 18187.78 69.79 52692.27 88888.00 2007-01-10 00:03:16.908 010 18187.75 69.79 52692.27 88888.00 2007-01-10 00:03:17.408 010 18187.74 69.77 52692.21 88888.00 2007-01-10 00:03:17.908 010 18187.74 69.76 52692.27 88888.00 2007-01-10 00:03:18.408 010 18187.76 69.94 52692.21 88888.00 2007-01-10 00:03:18.908 010 18187.72 69.98 52692.23 88888.00 2007-01-10 00:03:19.408 010 18187.68 69.95 52692.30 88888.00 2007-01-10 00:03:19.908 010 18187.75 69.92 52692.39 88888.00 2007-01-10 00:03:20.408 010 18187.94 69.89 52692.41 88888.00 2007-01-10 00:03:20.908 010 18187.97 69.85 52692.35 88888.00 2007-01-10 00:03:21.408 010 18187.95 69.90 52692.39 88888.00 2007-01-10 00:03:21.908 010 18187.89 69.87 52692.42 88888.00 2007-01-10 00:03:22.408 010 18187.93 69.88 52692.38 88888.00 2007-01-10 00:03:22.908 010 18187.93 69.84 52692.43 88888.00 2007-01-10 00:03:23.408 010 18187.73 69.88 52692.39 88888.00 2007-01-10 00:03:23.908 010 18187.69 69.84 52692.42 88888.00 2007-01-10 00:03:24.408 010 18187.79 69.80 52692.51 88888.00 2007-01-10 00:03:24.908 010 18187.89 69.78 52692.55 88888.00 2007-01-10 00:03:25.408 010 18187.93 69.78 52692.57 88888.00 2007-01-10 00:03:25.908 010 18187.92 69.76 52692.69 88888.00 2007-01-10 00:03:26.408 010 18187.98 69.79 52692.61 88888.00 2007-01-10 00:03:26.908 010 18187.95 69.76 52692.56 88888.00 2007-01-10 00:03:27.408 010 18187.93 69.73 52692.65 88888.00 2007-01-10 00:03:27.908 010 18187.87 69.73 52692.60 88888.00 2007-01-10 00:03:28.408 010 18187.81 69.73 52692.42 88888.00 2007-01-10 00:03:28.908 010 18187.93 69.72 52692.34 88888.00 2007-01-10 00:03:29.408 010 18187.97 69.77 52692.29 88888.00 2007-01-10 00:03:29.908 010 18187.85 69.79 52692.31 88888.00 2007-01-10 00:03:30.408 010 18187.91 69.85 52692.34 88888.00 2007-01-10 00:03:30.908 010 18188.06 69.77 52692.34 88888.00 2007-01-10 00:03:31.408 010 18188.04 69.73 52692.38 88888.00 2007-01-10 00:03:31.908 010 18187.97 69.74 52692.29 88888.00 2007-01-10 00:03:32.408 010 18187.94 69.72 52692.33 88888.00 2007-01-10 00:03:32.908 010 18188.07 69.64 52692.46 88888.00 2007-01-10 00:03:33.408 010 18187.95 69.67 52692.46 88888.00 2007-01-10 00:03:33.908 010 18187.96 69.78 52692.37 88888.00 2007-01-10 00:03:34.408 010 18187.96 69.78 52692.34 88888.00 2007-01-10 00:03:34.908 010 18187.93 69.71 52692.30 88888.00 2007-01-10 00:03:35.408 010 18187.94 69.75 52692.31 88888.00 2007-01-10 00:03:35.908 010 18188.02 69.72 52692.43 88888.00 2007-01-10 00:03:36.408 010 18187.96 69.76 52692.42 88888.00 2007-01-10 00:03:36.908 010 18188.01 69.77 52692.39 88888.00 2007-01-10 00:03:37.408 010 18187.95 69.70 52692.26 88888.00 2007-01-10 00:03:37.908 010 18188.00 69.73 52692.16 88888.00 2007-01-10 00:03:38.408 010 18187.96 69.72 52692.09 88888.00 2007-01-10 00:03:38.908 010 18187.98 69.71 52692.14 88888.00 2007-01-10 00:03:39.408 010 18187.93 69.63 52692.19 88888.00 2007-01-10 00:03:39.908 010 18188.06 69.59 52692.17 88888.00 2007-01-10 00:03:40.408 010 18188.19 69.67 52692.27 88888.00 2007-01-10 00:03:40.908 010 18188.24 69.72 52692.37 88888.00 2007-01-10 00:03:41.408 010 18188.13 69.66 52692.32 88888.00 2007-01-10 00:03:41.908 010 18188.01 69.66 52692.37 88888.00 2007-01-10 00:03:42.408 010 18187.95 69.74 52692.37 88888.00 2007-01-10 00:03:42.908 010 18188.02 69.67 52692.33 88888.00 2007-01-10 00:03:43.408 010 18188.06 69.63 52692.29 88888.00 2007-01-10 00:03:43.908 010 18188.06 69.71 52692.23 88888.00 2007-01-10 00:03:44.408 010 18187.93 69.72 52692.21 88888.00 2007-01-10 00:03:44.908 010 18188.04 69.78 52692.33 88888.00 2007-01-10 00:03:45.408 010 18188.23 69.74 52692.41 88888.00 2007-01-10 00:03:45.908 010 18188.30 69.70 52692.29 88888.00 2007-01-10 00:03:46.408 010 18188.25 69.71 52692.33 88888.00 2007-01-10 00:03:46.908 010 18188.33 69.68 52692.39 88888.00 2007-01-10 00:03:47.408 010 18188.33 69.68 52692.35 88888.00 2007-01-10 00:03:47.908 010 18188.20 69.77 52692.34 88888.00 2007-01-10 00:03:48.408 010 18188.08 69.86 52692.30 88888.00 2007-01-10 00:03:48.908 010 18188.05 69.79 52692.41 88888.00 2007-01-10 00:03:49.408 010 18187.96 69.82 52692.37 88888.00 2007-01-10 00:03:49.908 010 18187.97 69.83 52692.28 88888.00 2007-01-10 00:03:50.408 010 18188.02 69.83 52692.28 88888.00 2007-01-10 00:03:50.908 010 18188.02 69.81 52692.43 88888.00 2007-01-10 00:03:51.408 010 18187.98 69.78 52692.46 88888.00 2007-01-10 00:03:51.908 010 18188.14 69.82 52692.54 88888.00 2007-01-10 00:03:52.408 010 18188.16 69.82 52692.51 88888.00 2007-01-10 00:03:52.908 010 18188.18 69.73 52692.45 88888.00 2007-01-10 00:03:53.408 010 18188.14 69.73 52692.35 88888.00 2007-01-10 00:03:53.908 010 18188.09 69.68 52692.37 88888.00 2007-01-10 00:03:54.408 010 18188.07 69.74 52692.37 88888.00 2007-01-10 00:03:54.908 010 18188.09 69.79 52692.34 88888.00 2007-01-10 00:03:55.408 010 18188.12 69.80 52692.37 88888.00 2007-01-10 00:03:55.908 010 18188.16 69.76 52692.37 88888.00 2007-01-10 00:03:56.408 010 18188.20 69.73 52692.32 88888.00 2007-01-10 00:03:56.908 010 18188.28 69.66 52692.29 88888.00 2007-01-10 00:03:57.408 010 18188.16 69.69 52692.28 88888.00 2007-01-10 00:03:57.908 010 18188.15 69.81 52692.32 88888.00 2007-01-10 00:03:58.408 010 18188.22 69.83 52692.33 88888.00 2007-01-10 00:03:58.908 010 18188.19 69.81 52692.42 88888.00 2007-01-10 00:03:59.408 010 18188.11 69.78 52692.50 88888.00 2007-01-10 00:03:59.908 010 18188.16 69.84 52692.51 88888.00 2007-01-10 00:04:00.408 010 18188.18 69.84 52692.32 88888.00 2007-01-10 00:04:00.908 010 18188.24 69.83 52692.29 88888.00 2007-01-10 00:04:01.408 010 18188.24 69.81 52692.28 88888.00 2007-01-10 00:04:01.908 010 18188.29 69.77 52692.27 88888.00 2007-01-10 00:04:02.408 010 18188.24 69.81 52692.39 88888.00 2007-01-10 00:04:02.908 010 18188.17 69.69 52692.49 88888.00 2007-01-10 00:04:03.408 010 18188.24 69.71 52692.54 88888.00 2007-01-10 00:04:03.908 010 18188.30 69.82 52692.49 88888.00 2007-01-10 00:04:04.408 010 18188.33 69.83 52692.54 88888.00 2007-01-10 00:04:04.908 010 18188.30 69.87 52692.53 88888.00 2007-01-10 00:04:05.408 010 18188.25 69.87 52692.41 88888.00 2007-01-10 00:04:05.908 010 18188.23 69.87 52692.34 88888.00 2007-01-10 00:04:06.408 010 18188.28 69.84 52692.25 88888.00 2007-01-10 00:04:06.908 010 18188.29 69.82 52692.37 88888.00 2007-01-10 00:04:07.408 010 18188.24 69.83 52692.37 88888.00 2007-01-10 00:04:07.908 010 18188.32 69.82 52692.37 88888.00 2007-01-10 00:04:08.408 010 18188.34 69.79 52692.33 88888.00 2007-01-10 00:04:08.908 010 18188.43 69.77 52692.37 88888.00 2007-01-10 00:04:09.408 010 18188.38 69.77 52692.32 88888.00 2007-01-10 00:04:09.908 010 18188.43 69.75 52692.38 88888.00 2007-01-10 00:04:10.408 010 18188.60 69.79 52692.43 88888.00 2007-01-10 00:04:10.908 010 18188.56 69.79 52692.43 88888.00 2007-01-10 00:04:11.408 010 18188.41 69.75 52692.38 88888.00 2007-01-10 00:04:11.908 010 18188.35 69.74 52692.28 88888.00 2007-01-10 00:04:12.408 010 18188.47 69.78 52692.25 88888.00 2007-01-10 00:04:12.908 010 18188.46 69.78 52692.30 88888.00 2007-01-10 00:04:13.408 010 18188.36 69.79 52692.29 88888.00 2007-01-10 00:04:13.908 010 18188.44 69.73 52692.25 88888.00 2007-01-10 00:04:14.408 010 18188.51 69.74 52692.20 88888.00 2007-01-10 00:04:14.908 010 18188.45 69.72 52692.11 88888.00 2007-01-10 00:04:15.408 010 18188.43 69.69 52692.14 88888.00 2007-01-10 00:04:15.908 010 18188.43 69.76 52692.19 88888.00 2007-01-10 00:04:16.408 010 18188.47 69.81 52692.30 88888.00 2007-01-10 00:04:16.908 010 18188.52 69.77 52692.40 88888.00 2007-01-10 00:04:17.408 010 18188.51 69.82 52692.35 88888.00 2007-01-10 00:04:17.908 010 18188.49 69.81 52692.28 88888.00 2007-01-10 00:04:18.408 010 18188.52 69.81 52692.30 88888.00 2007-01-10 00:04:18.908 010 18188.59 69.77 52692.22 88888.00 2007-01-10 00:04:19.408 010 18188.63 69.75 52692.23 88888.00 2007-01-10 00:04:19.908 010 18188.51 69.71 52692.20 88888.00 2007-01-10 00:04:20.408 010 18188.60 69.65 52692.25 88888.00 2007-01-10 00:04:20.908 010 18188.57 69.66 52692.33 88888.00 2007-01-10 00:04:21.408 010 18188.50 69.73 52692.38 88888.00 2007-01-10 00:04:21.908 010 18188.59 69.81 52692.28 88888.00 2007-01-10 00:04:22.408 010 18188.59 69.83 52692.23 88888.00 2007-01-10 00:04:22.908 010 18188.52 69.81 52692.30 88888.00 2007-01-10 00:04:23.408 010 18188.58 69.76 52692.27 88888.00 2007-01-10 00:04:23.908 010 18188.56 69.73 52692.33 88888.00 2007-01-10 00:04:24.408 010 18188.56 69.72 52692.34 88888.00 2007-01-10 00:04:24.908 010 18188.50 69.63 52692.28 88888.00 2007-01-10 00:04:25.408 010 18188.59 69.69 52692.28 88888.00 2007-01-10 00:04:25.908 010 18188.65 69.70 52692.19 88888.00 2007-01-10 00:04:26.408 010 18188.69 69.65 52692.15 88888.00 2007-01-10 00:04:26.908 010 18188.63 69.69 52692.12 88888.00 2007-01-10 00:04:27.408 010 18188.66 69.75 52692.17 88888.00 2007-01-10 00:04:27.908 010 18188.70 69.83 52692.31 88888.00 2007-01-10 00:04:28.408 010 18188.73 69.83 52692.31 88888.00 2007-01-10 00:04:28.908 010 18188.78 69.71 52692.27 88888.00 2007-01-10 00:04:29.408 010 18188.76 69.73 52692.26 88888.00 2007-01-10 00:04:29.908 010 18188.67 69.77 52692.34 88888.00 2007-01-10 00:04:30.408 010 18188.66 69.89 52692.50 88888.00 2007-01-10 00:04:30.908 010 18188.65 69.85 52692.50 88888.00 2007-01-10 00:04:31.408 010 18188.70 69.70 52692.42 88888.00 2007-01-10 00:04:31.908 010 18188.73 69.68 52692.34 88888.00 2007-01-10 00:04:32.408 010 18188.68 69.71 52692.30 88888.00 2007-01-10 00:04:32.908 010 18188.59 69.76 52692.23 88888.00 2007-01-10 00:04:33.408 010 18188.54 69.66 52692.26 88888.00 2007-01-10 00:04:33.908 010 18188.57 69.57 52692.20 88888.00 2007-01-10 00:04:34.408 010 18188.59 69.53 52692.19 88888.00 2007-01-10 00:04:34.908 010 18188.68 69.54 52692.16 88888.00 2007-01-10 00:04:35.408 010 18188.45 69.63 52692.19 88888.00 2007-01-10 00:04:35.908 010 18188.45 69.70 52692.22 88888.00 2007-01-10 00:04:36.408 010 18188.51 69.68 52692.33 88888.00 2007-01-10 00:04:36.908 010 18188.46 69.59 52692.38 88888.00 2007-01-10 00:04:37.408 010 18188.30 69.63 52692.42 88888.00 2007-01-10 00:04:37.908 010 18188.28 69.66 52692.34 88888.00 2007-01-10 00:04:38.408 010 18188.24 69.58 52692.31 88888.00 2007-01-10 00:04:38.908 010 18188.25 69.56 52692.21 88888.00 2007-01-10 00:04:39.408 010 18188.20 69.68 52692.18 88888.00 2007-01-10 00:04:39.908 010 18188.30 69.70 52692.15 88888.00 2007-01-10 00:04:40.408 010 18188.18 69.65 52692.22 88888.00 2007-01-10 00:04:40.908 010 18188.09 69.62 52692.34 88888.00 2007-01-10 00:04:41.408 010 18188.16 69.66 52692.33 88888.00 2007-01-10 00:04:41.908 010 18188.19 69.71 52692.32 88888.00 2007-01-10 00:04:42.408 010 18188.16 69.72 52692.37 88888.00 2007-01-10 00:04:42.908 010 18188.26 69.71 52692.37 88888.00 2007-01-10 00:04:43.408 010 18188.33 69.68 52692.33 88888.00 2007-01-10 00:04:43.908 010 18188.50 69.66 52692.32 88888.00 2007-01-10 00:04:44.408 010 18188.57 69.70 52692.33 88888.00 2007-01-10 00:04:44.908 010 18188.66 69.63 52692.32 88888.00 2007-01-10 00:04:45.408 010 18188.62 69.68 52692.29 88888.00 2007-01-10 00:04:45.908 010 18188.51 69.74 52692.14 88888.00 2007-01-10 00:04:46.408 010 18188.63 69.76 52692.03 88888.00 2007-01-10 00:04:46.908 010 18188.65 69.76 52692.19 88888.00 2007-01-10 00:04:47.408 010 18188.49 69.71 52692.37 88888.00 2007-01-10 00:04:47.908 010 18188.48 69.63 52692.29 88888.00 2007-01-10 00:04:48.408 010 18188.61 69.62 52692.12 88888.00 2007-01-10 00:04:48.908 010 18188.73 69.56 52692.11 88888.00 2007-01-10 00:04:49.408 010 18188.74 69.56 52692.17 88888.00 2007-01-10 00:04:49.908 010 18188.68 69.59 52692.21 88888.00 2007-01-10 00:04:50.408 010 18188.61 69.65 52692.21 88888.00 2007-01-10 00:04:50.908 010 18188.76 69.68 52692.09 88888.00 2007-01-10 00:04:51.408 010 18188.82 69.70 52692.17 88888.00 2007-01-10 00:04:51.908 010 18188.74 69.71 52692.30 88888.00 2007-01-10 00:04:52.408 010 18188.63 69.75 52692.28 88888.00 2007-01-10 00:04:52.908 010 18188.69 69.76 52692.29 88888.00 2007-01-10 00:04:53.408 010 18188.57 69.71 52692.29 88888.00 2007-01-10 00:04:53.908 010 18188.65 69.71 52692.33 88888.00 2007-01-10 00:04:54.408 010 18188.62 69.70 52692.27 88888.00 2007-01-10 00:04:54.908 010 18188.60 69.66 52692.23 88888.00 2007-01-10 00:04:55.408 010 18188.52 69.68 52692.16 88888.00 2007-01-10 00:04:55.908 010 18188.47 69.72 52692.22 88888.00 2007-01-10 00:04:56.408 010 18188.50 69.80 52692.30 88888.00 2007-01-10 00:04:56.908 010 18188.71 69.72 52692.23 88888.00 2007-01-10 00:04:57.408 010 18188.68 69.65 52692.29 88888.00 2007-01-10 00:04:57.908 010 18188.76 69.64 52692.30 88888.00 2007-01-10 00:04:58.408 010 18188.67 69.68 52692.31 88888.00 2007-01-10 00:04:58.908 010 18188.49 69.62 52692.20 88888.00 2007-01-10 00:04:59.408 010 18188.58 69.64 52692.37 88888.00 2007-01-10 00:04:59.908 010 18188.61 69.61 52692.40 88888.00 2007-01-10 00:05:00.408 010 18188.62 69.68 52692.32 88888.00 2007-01-10 00:05:00.908 010 18188.51 69.74 52692.30 88888.00 2007-01-10 00:05:01.408 010 18188.57 69.73 52692.29 88888.00 2007-01-10 00:05:01.908 010 18188.55 69.79 52692.32 88888.00 2007-01-10 00:05:02.408 010 18188.54 69.84 52692.37 88888.00 2007-01-10 00:05:02.908 010 18188.56 69.83 52692.45 88888.00 2007-01-10 00:05:03.408 010 18188.62 69.79 52692.50 88888.00 2007-01-10 00:05:03.908 010 18188.52 69.80 52692.48 88888.00 2007-01-10 00:05:04.408 010 18188.48 69.79 52692.51 88888.00 2007-01-10 00:05:04.908 010 18188.49 69.83 52692.43 88888.00 2007-01-10 00:05:05.408 010 18188.62 69.81 52692.40 88888.00 2007-01-10 00:05:05.908 010 18188.70 69.73 52692.42 88888.00 2007-01-10 00:05:06.408 010 18188.73 69.69 52692.45 88888.00 2007-01-10 00:05:06.908 010 18188.67 69.74 52692.46 88888.00 2007-01-10 00:05:07.408 010 18188.66 69.77 52692.49 88888.00 2007-01-10 00:05:07.908 010 18188.69 69.79 52692.38 88888.00 2007-01-10 00:05:08.408 010 18188.82 69.79 52692.29 88888.00 2007-01-10 00:05:08.908 010 18188.82 69.74 52692.43 88888.00 2007-01-10 00:05:09.408 010 18188.77 69.76 52692.48 88888.00 2007-01-10 00:05:09.908 010 18188.70 69.80 52692.44 88888.00 2007-01-10 00:05:10.408 010 18188.73 69.84 52692.43 88888.00 2007-01-10 00:05:10.908 010 18188.81 69.85 52692.40 88888.00 2007-01-10 00:05:11.408 010 18188.72 69.85 52692.32 88888.00 2007-01-10 00:05:11.908 010 18188.68 69.88 52692.33 88888.00 2007-01-10 00:05:12.408 010 18188.66 69.91 52692.38 88888.00 2007-01-10 00:05:12.908 010 18188.54 69.86 52692.40 88888.00 2007-01-10 00:05:13.408 010 18188.52 69.91 52692.49 88888.00 2007-01-10 00:05:13.908 010 18188.67 69.98 52692.45 88888.00 2007-01-10 00:05:14.408 010 18188.70 69.96 52692.42 88888.00 2007-01-10 00:05:14.908 010 18188.67 69.97 52692.45 88888.00 2007-01-10 00:05:15.408 010 18188.59 69.91 52692.43 88888.00 2007-01-10 00:05:15.908 010 18188.58 69.96 52692.27 88888.00 2007-01-10 00:05:16.408 010 18188.65 69.91 52692.26 88888.00 2007-01-10 00:05:16.908 010 18188.69 69.89 52692.28 88888.00 2007-01-10 00:05:17.408 010 18188.76 69.87 52692.25 88888.00 2007-01-10 00:05:17.908 010 18188.68 69.82 52692.29 88888.00 2007-01-10 00:05:18.408 010 18188.63 69.80 52692.28 88888.00 2007-01-10 00:05:18.908 010 18188.58 69.80 52692.31 88888.00 2007-01-10 00:05:19.408 010 18188.51 69.81 52692.31 88888.00 2007-01-10 00:05:19.908 010 18188.50 69.81 52692.28 88888.00 2007-01-10 00:05:20.408 010 18188.69 69.80 52692.35 88888.00 2007-01-10 00:05:20.908 010 18188.90 69.86 52692.41 88888.00 2007-01-10 00:05:21.408 010 18188.85 69.84 52692.34 88888.00 2007-01-10 00:05:21.908 010 18188.70 69.81 52692.38 88888.00 2007-01-10 00:05:22.408 010 18188.62 69.86 52692.45 88888.00 2007-01-10 00:05:22.908 010 18188.61 69.88 52692.52 88888.00 2007-01-10 00:05:23.408 010 18188.59 69.94 52692.48 88888.00 2007-01-10 00:05:23.908 010 18188.68 69.94 52692.42 88888.00 2007-01-10 00:05:24.408 010 18188.69 69.98 52692.45 88888.00 2007-01-10 00:05:24.908 010 18188.73 69.98 52692.44 88888.00 2007-01-10 00:05:25.408 010 18188.73 69.98 52692.37 88888.00 2007-01-10 00:05:25.908 010 18188.63 69.99 52692.28 88888.00 2007-01-10 00:05:26.408 010 18188.54 69.90 52692.35 88888.00 2007-01-10 00:05:26.908 010 18188.55 69.85 52692.53 88888.00 2007-01-10 00:05:27.408 010 18188.65 69.85 52692.46 88888.00 2007-01-10 00:05:27.908 010 18188.62 69.86 52692.39 88888.00 2007-01-10 00:05:28.408 010 18188.72 69.86 52692.35 88888.00 2007-01-10 00:05:28.908 010 18188.52 69.94 52692.33 88888.00 2007-01-10 00:05:29.408 010 18188.46 69.96 52692.32 88888.00 2007-01-10 00:05:29.908 010 18188.49 69.94 52692.26 88888.00 2007-01-10 00:05:30.408 010 18188.45 69.91 52692.37 88888.00 2007-01-10 00:05:30.908 010 18188.38 69.94 52692.34 88888.00 2007-01-10 00:05:31.408 010 18188.33 69.85 52692.21 88888.00 2007-01-10 00:05:31.908 010 18188.38 69.85 52692.28 88888.00 2007-01-10 00:05:32.408 010 18188.36 69.90 52692.37 88888.00 2007-01-10 00:05:32.908 010 18188.44 69.95 52692.43 88888.00 2007-01-10 00:05:33.408 010 18188.37 69.88 52692.42 88888.00 2007-01-10 00:05:33.908 010 18188.29 69.77 52692.38 88888.00 2007-01-10 00:05:34.408 010 18188.22 69.86 52692.38 88888.00 2007-01-10 00:05:34.908 010 18188.24 69.89 52692.35 88888.00 2007-01-10 00:05:35.408 010 18188.14 69.81 52692.34 88888.00 2007-01-10 00:05:35.908 010 18188.16 69.76 52692.43 88888.00 2007-01-10 00:05:36.408 010 18188.16 69.75 52692.44 88888.00 2007-01-10 00:05:36.908 010 18188.17 69.78 52692.53 88888.00 2007-01-10 00:05:37.408 010 18188.08 69.84 52692.50 88888.00 2007-01-10 00:05:37.908 010 18188.19 69.76 52692.63 88888.00 2007-01-10 00:05:38.408 010 18188.26 69.77 52692.57 88888.00 2007-01-10 00:05:38.908 010 18188.35 69.74 52692.46 88888.00 2007-01-10 00:05:39.408 010 18188.28 69.76 52692.39 88888.00 2007-01-10 00:05:39.908 010 18188.44 69.73 52692.44 88888.00 2007-01-10 00:05:40.408 010 18188.48 69.71 52692.35 88888.00 2007-01-10 00:05:40.908 010 18188.47 69.64 52692.25 88888.00 2007-01-10 00:05:41.408 010 18188.48 69.68 52692.19 88888.00 2007-01-10 00:05:41.908 010 18188.44 69.78 52692.34 88888.00 2007-01-10 00:05:42.408 010 18188.47 69.75 52692.40 88888.00 2007-01-10 00:05:42.908 010 18188.36 69.72 52692.49 88888.00 2007-01-10 00:05:43.408 010 18188.33 69.72 52692.48 88888.00 2007-01-10 00:05:43.908 010 18188.38 69.69 52692.51 88888.00 2007-01-10 00:05:44.408 010 18188.43 69.74 52692.53 88888.00 2007-01-10 00:05:44.908 010 18188.41 69.68 52692.58 88888.00 2007-01-10 00:05:45.408 010 18188.40 69.71 52692.69 88888.00 2007-01-10 00:05:45.908 010 18188.34 69.74 52692.66 88888.00 2007-01-10 00:05:46.408 010 18188.36 69.87 52692.58 88888.00 2007-01-10 00:05:46.908 010 18188.45 69.89 52692.53 88888.00 2007-01-10 00:05:47.408 010 18188.41 69.82 52692.48 88888.00 2007-01-10 00:05:47.908 010 18188.32 69.76 52692.60 88888.00 2007-01-10 00:05:48.408 010 18188.18 69.79 52692.57 88888.00 2007-01-10 00:05:48.908 010 18188.29 69.79 52692.63 88888.00 2007-01-10 00:05:49.408 010 18188.33 69.74 52692.66 88888.00 2007-01-10 00:05:49.908 010 18188.18 69.77 52692.73 88888.00 2007-01-10 00:05:50.408 010 18188.26 69.79 52692.64 88888.00 2007-01-10 00:05:50.908 010 18188.35 69.78 52692.55 88888.00 2007-01-10 00:05:51.408 010 18188.34 69.72 52692.44 88888.00 2007-01-10 00:05:51.908 010 18188.51 69.62 52692.42 88888.00 2007-01-10 00:05:52.408 010 18188.59 69.64 52692.44 88888.00 2007-01-10 00:05:52.908 010 18188.44 69.58 52692.42 88888.00 2007-01-10 00:05:53.408 010 18188.43 69.66 52692.42 88888.00 2007-01-10 00:05:53.908 010 18188.44 69.68 52692.38 88888.00 2007-01-10 00:05:54.408 010 18188.43 69.63 52692.30 88888.00 2007-01-10 00:05:54.908 010 18188.34 69.66 52692.26 88888.00 2007-01-10 00:05:55.408 010 18188.36 69.69 52692.26 88888.00 2007-01-10 00:05:55.908 010 18188.29 69.77 52692.35 88888.00 2007-01-10 00:05:56.408 010 18188.17 69.74 52692.34 88888.00 2007-01-10 00:05:56.908 010 18188.09 69.73 52692.26 88888.00 2007-01-10 00:05:57.408 010 18188.07 69.75 52692.32 88888.00 2007-01-10 00:05:57.908 010 18188.17 69.65 52692.28 88888.00 2007-01-10 00:05:58.408 010 18188.17 69.64 52692.33 88888.00 2007-01-10 00:05:58.908 010 18188.26 69.61 52692.38 88888.00 2007-01-10 00:05:59.408 010 18188.35 69.58 52692.43 88888.00 2007-01-10 00:05:59.908 010 18188.37 69.68 52692.28 88888.00 2007-01-10 00:06:00.408 010 18188.33 69.76 52692.27 88888.00 2007-01-10 00:06:00.908 010 18188.39 69.75 52692.34 88888.00 2007-01-10 00:06:01.408 010 18188.48 69.71 52692.27 88888.00 2007-01-10 00:06:01.908 010 18188.49 69.68 52692.19 88888.00 2007-01-10 00:06:02.408 010 18188.49 69.62 52692.39 88888.00 2007-01-10 00:06:02.908 010 18188.55 69.61 52692.26 88888.00 2007-01-10 00:06:03.408 010 18188.54 69.62 52692.22 88888.00 2007-01-10 00:06:03.908 010 18188.40 69.66 52692.31 88888.00 2007-01-10 00:06:04.408 010 18188.37 69.65 52692.34 88888.00 2007-01-10 00:06:04.908 010 18188.34 69.57 52692.35 88888.00 2007-01-10 00:06:05.408 010 18188.25 69.58 52692.30 88888.00 2007-01-10 00:06:05.908 010 18188.45 69.58 52692.40 88888.00 2007-01-10 00:06:06.408 010 18188.38 69.58 52692.38 88888.00 2007-01-10 00:06:06.908 010 18188.32 69.55 52692.27 88888.00 2007-01-10 00:06:07.408 010 18188.35 69.64 52692.27 88888.00 2007-01-10 00:06:07.908 010 18188.46 69.68 52692.31 88888.00 2007-01-10 00:06:08.408 010 18188.50 69.64 52692.21 88888.00 2007-01-10 00:06:08.908 010 18188.51 69.58 52692.26 88888.00 2007-01-10 00:06:09.408 010 18188.54 69.63 52692.27 88888.00 2007-01-10 00:06:09.908 010 18188.50 69.69 52692.23 88888.00 2007-01-10 00:06:10.408 010 18188.65 69.70 52692.15 88888.00 2007-01-10 00:06:10.908 010 18188.70 69.57 52692.22 88888.00 2007-01-10 00:06:11.408 010 18188.65 69.49 52692.26 88888.00 2007-01-10 00:06:11.908 010 18188.47 69.61 52692.18 88888.00 2007-01-10 00:06:12.408 010 18188.46 69.61 52692.18 88888.00 2007-01-10 00:06:12.908 010 18188.43 69.66 52692.18 88888.00 2007-01-10 00:06:13.408 010 18188.33 69.71 52692.08 88888.00 2007-01-10 00:06:13.908 010 18188.27 69.72 52692.19 88888.00 2007-01-10 00:06:14.408 010 18188.38 69.67 52692.23 88888.00 2007-01-10 00:06:14.908 010 18188.33 69.63 52692.34 88888.00 2007-01-10 00:06:15.408 010 18188.30 69.67 52692.37 88888.00 2007-01-10 00:06:15.908 010 18188.35 69.69 52692.22 88888.00 2007-01-10 00:06:16.408 010 18188.40 69.66 52692.27 88888.00 2007-01-10 00:06:16.908 010 18188.38 69.63 52692.44 88888.00 2007-01-10 00:06:17.408 010 18188.30 69.64 52692.48 88888.00 2007-01-10 00:06:17.908 010 18188.23 69.74 52692.31 88888.00 2007-01-10 00:06:18.408 010 18188.20 69.75 52692.33 88888.00 2007-01-10 00:06:18.908 010 18188.36 69.72 52692.52 88888.00 2007-01-10 00:06:19.408 010 18188.41 69.69 52692.42 88888.00 2007-01-10 00:06:19.908 010 18188.33 69.74 52692.34 88888.00 2007-01-10 00:06:20.408 010 18188.28 69.72 52692.38 88888.00 2007-01-10 00:06:20.908 010 18188.19 69.72 52692.38 88888.00 2007-01-10 00:06:21.408 010 18188.05 69.66 52692.37 88888.00 2007-01-10 00:06:21.908 010 18188.04 69.69 52692.33 88888.00 2007-01-10 00:06:22.408 010 18188.18 69.57 52692.22 88888.00 2007-01-10 00:06:22.908 010 18188.20 69.57 52692.26 88888.00 2007-01-10 00:06:23.408 010 18188.09 69.64 52692.35 88888.00 2007-01-10 00:06:23.908 010 18188.14 69.70 52692.28 88888.00 2007-01-10 00:06:24.408 010 18188.29 69.70 52692.28 88888.00 2007-01-10 00:06:24.908 010 18188.17 69.62 52692.20 88888.00 2007-01-10 00:06:25.408 010 18188.13 69.61 52692.21 88888.00 2007-01-10 00:06:25.908 010 18188.06 69.67 52692.39 88888.00 2007-01-10 00:06:26.408 010 18188.03 69.67 52692.41 88888.00 2007-01-10 00:06:26.908 010 18188.13 69.76 52692.50 88888.00 2007-01-10 00:06:27.408 010 18188.14 69.77 52692.40 88888.00 2007-01-10 00:06:27.908 010 18188.14 69.72 52692.25 88888.00 2007-01-10 00:06:28.408 010 18188.18 69.69 52692.19 88888.00 2007-01-10 00:06:28.908 010 18188.16 69.68 52692.21 88888.00 2007-01-10 00:06:29.408 010 18188.24 69.63 52692.28 88888.00 2007-01-10 00:06:29.908 010 18188.09 69.69 52692.22 88888.00 2007-01-10 00:06:30.408 010 18188.11 69.71 52692.21 88888.00 2007-01-10 00:06:30.908 010 18188.19 69.70 52692.44 88888.00 2007-01-10 00:06:31.408 010 18188.16 69.75 52692.39 88888.00 2007-01-10 00:06:31.908 010 18188.16 69.74 52692.29 88888.00 2007-01-10 00:06:32.408 010 18188.24 69.67 52692.38 88888.00 2007-01-10 00:06:32.908 010 18188.22 69.57 52692.34 88888.00 2007-01-10 00:06:33.408 010 18188.16 69.56 52692.27 88888.00 2007-01-10 00:06:33.908 010 18188.23 69.59 52692.21 88888.00 2007-01-10 00:06:34.408 010 18188.15 69.54 52692.19 88888.00 2007-01-10 00:06:34.908 010 18188.22 69.53 52692.17 88888.00 2007-01-10 00:06:35.408 010 18188.15 69.53 52692.19 88888.00 2007-01-10 00:06:35.908 010 18188.15 69.47 52692.25 88888.00 2007-01-10 00:06:36.408 010 18188.07 69.54 52692.21 88888.00 2007-01-10 00:06:36.908 010 18187.98 69.57 52692.25 88888.00 2007-01-10 00:06:37.408 010 18188.02 69.63 52692.29 88888.00 2007-01-10 00:06:37.908 010 18187.97 69.55 52692.21 88888.00 2007-01-10 00:06:38.408 010 18187.97 69.46 52692.22 88888.00 2007-01-10 00:06:38.908 010 18188.13 69.44 52692.23 88888.00 2007-01-10 00:06:39.408 010 18188.13 69.55 52692.19 88888.00 2007-01-10 00:06:39.908 010 18188.13 69.64 52692.29 88888.00 2007-01-10 00:06:40.408 010 18188.04 69.57 52692.31 88888.00 2007-01-10 00:06:40.908 010 18188.00 69.55 52692.33 88888.00 2007-01-10 00:06:41.408 010 18188.04 69.65 52692.34 88888.00 2007-01-10 00:06:41.908 010 18188.19 69.64 52692.35 88888.00 2007-01-10 00:06:42.408 010 18188.29 69.65 52692.22 88888.00 2007-01-10 00:06:42.908 010 18188.20 69.59 52692.21 88888.00 2007-01-10 00:06:43.408 010 18188.18 69.53 52692.21 88888.00 2007-01-10 00:06:43.908 010 18188.16 69.56 52692.19 88888.00 2007-01-10 00:06:44.408 010 18188.17 69.56 52692.21 88888.00 2007-01-10 00:06:44.908 010 18188.09 69.50 52692.26 88888.00 2007-01-10 00:06:45.408 010 18188.09 69.52 52692.21 88888.00 2007-01-10 00:06:45.908 010 18187.98 69.55 52692.00 88888.00 2007-01-10 00:06:46.408 010 18188.04 69.55 52691.99 88888.00 2007-01-10 00:06:46.908 010 18188.14 69.55 52692.07 88888.00 2007-01-10 00:06:47.408 010 18188.14 69.52 52692.14 88888.00 2007-01-10 00:06:47.908 010 18188.06 69.54 52692.10 88888.00 2007-01-10 00:06:48.408 010 18187.96 69.54 52692.12 88888.00 2007-01-10 00:06:48.908 010 18187.93 69.61 52692.12 88888.00 2007-01-10 00:06:49.408 010 18188.02 69.59 52692.16 88888.00 2007-01-10 00:06:49.908 010 18187.95 69.58 52692.11 88888.00 2007-01-10 00:06:50.408 010 18188.15 69.62 52692.15 88888.00 2007-01-10 00:06:50.908 010 18188.15 69.71 52692.26 88888.00 2007-01-10 00:06:51.408 010 18188.01 69.72 52692.25 88888.00 2007-01-10 00:06:51.908 010 18188.00 69.62 52692.21 88888.00 2007-01-10 00:06:52.408 010 18187.95 69.53 52692.19 88888.00 2007-01-10 00:06:52.908 010 18187.98 69.54 52692.19 88888.00 2007-01-10 00:06:53.408 010 18188.11 69.58 52692.25 88888.00 2007-01-10 00:06:53.908 010 18188.09 69.58 52692.23 88888.00 2007-01-10 00:06:54.408 010 18188.06 69.53 52692.19 88888.00 2007-01-10 00:06:54.908 010 18187.95 69.51 52692.17 88888.00 2007-01-10 00:06:55.408 010 18188.03 69.55 52692.16 88888.00 2007-01-10 00:06:55.908 010 18188.00 69.59 52692.07 88888.00 2007-01-10 00:06:56.408 010 18188.00 69.49 52692.12 88888.00 2007-01-10 00:06:56.908 010 18188.05 69.42 52692.14 88888.00 2007-01-10 00:06:57.408 010 18188.00 69.33 52692.12 88888.00 2007-01-10 00:06:57.908 010 18188.01 69.30 52692.17 88888.00 2007-01-10 00:06:58.408 010 18188.20 69.20 52692.12 88888.00 2007-01-10 00:06:58.908 010 18188.23 69.25 52692.07 88888.00 2007-01-10 00:06:59.408 010 18188.17 69.38 52692.11 88888.00 2007-01-10 00:06:59.908 010 18188.27 69.35 52692.19 88888.00 2007-01-10 00:07:00.408 010 18188.16 69.42 52692.15 88888.00 2007-01-10 00:07:00.908 010 18188.22 69.44 52692.20 88888.00 2007-01-10 00:07:01.408 010 18188.16 69.39 52692.28 88888.00 2007-01-10 00:07:01.908 010 18188.19 69.43 52692.34 88888.00 2007-01-10 00:07:02.408 010 18188.26 69.46 52692.34 88888.00 2007-01-10 00:07:02.908 010 18188.22 69.50 52692.34 88888.00 2007-01-10 00:07:03.408 010 18188.29 69.55 52692.27 88888.00 2007-01-10 00:07:03.908 010 18188.30 69.46 52692.23 88888.00 2007-01-10 00:07:04.408 010 18188.35 69.38 52692.29 88888.00 2007-01-10 00:07:04.908 010 18188.27 69.42 52692.38 88888.00 2007-01-10 00:07:05.408 010 18188.23 69.38 52692.42 88888.00 2007-01-10 00:07:05.908 010 18188.16 69.37 52692.32 88888.00 2007-01-10 00:07:06.408 010 18188.15 69.42 52692.34 88888.00 2007-01-10 00:07:06.908 010 18188.23 69.38 52692.34 88888.00 2007-01-10 00:07:07.408 010 18188.17 69.36 52692.39 88888.00 2007-01-10 00:07:07.908 010 18188.32 69.34 52692.35 88888.00 2007-01-10 00:07:08.408 010 18188.40 69.40 52692.34 88888.00 2007-01-10 00:07:08.908 010 18188.35 69.33 52692.22 88888.00 2007-01-10 00:07:09.408 010 18188.22 69.34 52692.14 88888.00 2007-01-10 00:07:09.908 010 18188.23 69.44 52692.08 88888.00 2007-01-10 00:07:10.408 010 18188.19 69.46 52692.05 88888.00 2007-01-10 00:07:10.908 010 18188.09 69.46 52691.92 88888.00 2007-01-10 00:07:11.408 010 18188.04 69.45 52691.95 88888.00 2007-01-10 00:07:11.908 010 18188.05 69.37 52692.05 88888.00 2007-01-10 00:07:12.408 010 18188.12 69.34 52692.06 88888.00 2007-01-10 00:07:12.908 010 18188.15 69.26 52692.15 88888.00 2007-01-10 00:07:13.408 010 18188.09 69.31 52692.17 88888.00 2007-01-10 00:07:13.908 010 18188.17 69.39 52692.11 88888.00 2007-01-10 00:07:14.408 010 18188.18 69.49 52692.06 88888.00 2007-01-10 00:07:14.908 010 18188.16 69.43 52692.15 88888.00 2007-01-10 00:07:15.408 010 18188.22 69.40 52692.22 88888.00 2007-01-10 00:07:15.908 010 18188.05 69.35 52692.28 88888.00 2007-01-10 00:07:16.408 010 18188.02 69.39 52692.19 88888.00 2007-01-10 00:07:16.908 010 18188.18 69.41 52692.16 88888.00 2007-01-10 00:07:17.408 010 18188.11 69.40 52692.14 88888.00 2007-01-10 00:07:17.908 010 18188.07 69.34 52692.18 88888.00 2007-01-10 00:07:18.408 010 18188.18 69.32 52692.28 88888.00 2007-01-10 00:07:18.908 010 18188.14 69.30 52692.29 88888.00 2007-01-10 00:07:19.408 010 18188.11 69.31 52692.26 88888.00 2007-01-10 00:07:19.908 010 18188.06 69.38 52692.23 88888.00 2007-01-10 00:07:20.408 010 18188.05 69.29 52692.20 88888.00 2007-01-10 00:07:20.908 010 18188.07 69.31 52692.17 88888.00 2007-01-10 00:07:21.408 010 18187.95 69.36 52692.16 88888.00 2007-01-10 00:07:21.908 010 18188.12 69.39 52692.18 88888.00 2007-01-10 00:07:22.408 010 18188.17 69.41 52692.26 88888.00 2007-01-10 00:07:22.908 010 18188.05 69.39 52692.29 88888.00 2007-01-10 00:07:23.408 010 18188.12 69.31 52692.25 88888.00 2007-01-10 00:07:23.908 010 18188.16 69.29 52692.14 88888.00 2007-01-10 00:07:24.408 010 18188.01 69.35 52692.21 88888.00 2007-01-10 00:07:24.908 010 18188.01 69.43 52692.23 88888.00 2007-01-10 00:07:25.408 010 18188.17 69.38 52692.22 88888.00 2007-01-10 00:07:25.908 010 18188.17 69.31 52692.22 88888.00 2007-01-10 00:07:26.408 010 18188.22 69.32 52692.14 88888.00 2007-01-10 00:07:26.908 010 18188.20 69.37 52692.09 88888.00 2007-01-10 00:07:27.408 010 18188.29 69.39 52692.00 88888.00 2007-01-10 00:07:27.908 010 18188.08 69.42 52692.02 88888.00 2007-01-10 00:07:28.408 010 18187.98 69.42 52692.07 88888.00 2007-01-10 00:07:28.908 010 18187.97 69.43 52692.16 88888.00 2007-01-10 00:07:29.408 010 18188.05 69.46 52692.14 88888.00 2007-01-10 00:07:29.908 010 18188.15 69.46 52692.09 88888.00 2007-01-10 00:07:30.408 010 18188.16 69.44 52692.15 88888.00 2007-01-10 00:07:30.908 010 18188.03 69.46 52692.10 88888.00 2007-01-10 00:07:31.408 010 18188.15 69.46 52692.19 88888.00 2007-01-10 00:07:31.908 010 18188.27 69.52 52692.22 88888.00 2007-01-10 00:07:32.408 010 18188.28 69.52 52692.27 88888.00 2007-01-10 00:07:32.908 010 18188.24 69.52 52692.26 88888.00 2007-01-10 00:07:33.408 010 18188.06 69.51 52692.18 88888.00 2007-01-10 00:07:33.908 010 18187.92 69.56 52692.28 88888.00 2007-01-10 00:07:34.408 010 18187.85 69.52 52692.39 88888.00 2007-01-10 00:07:34.908 010 18187.79 69.49 52692.28 88888.00 2007-01-10 00:07:35.408 010 18187.73 69.38 52692.25 88888.00 2007-01-10 00:07:35.908 010 18187.74 69.36 52692.20 88888.00 2007-01-10 00:07:36.408 010 18187.68 69.43 52692.20 88888.00 2007-01-10 00:07:36.908 010 18187.73 69.45 52692.23 88888.00 2007-01-10 00:07:37.408 010 18187.76 69.47 52692.17 88888.00 2007-01-10 00:07:37.908 010 18187.74 69.46 52692.17 88888.00 2007-01-10 00:07:38.408 010 18187.91 69.41 52692.26 88888.00 2007-01-10 00:07:38.908 010 18187.93 69.47 52692.33 88888.00 2007-01-10 00:07:39.408 010 18187.85 69.43 52692.38 88888.00 2007-01-10 00:07:39.908 010 18187.92 69.45 52692.29 88888.00 2007-01-10 00:07:40.408 010 18187.94 69.46 52692.26 88888.00 2007-01-10 00:07:40.908 010 18187.95 69.45 52692.38 88888.00 2007-01-10 00:07:41.408 010 18187.79 69.45 52692.32 88888.00 2007-01-10 00:07:41.908 010 18187.70 69.43 52692.29 88888.00 2007-01-10 00:07:42.408 010 18187.81 69.35 52692.25 88888.00 2007-01-10 00:07:42.908 010 18187.92 69.44 52692.41 88888.00 2007-01-10 00:07:43.408 010 18188.03 69.53 52692.44 88888.00 2007-01-10 00:07:43.908 010 18188.07 69.59 52692.52 88888.00 2007-01-10 00:07:44.408 010 18188.04 69.57 52692.43 88888.00 2007-01-10 00:07:44.908 010 18188.06 69.53 52692.45 88888.00 2007-01-10 00:07:45.408 010 18188.11 69.62 52692.33 88888.00 2007-01-10 00:07:45.908 010 18188.02 69.64 52692.23 88888.00 2007-01-10 00:07:46.408 010 18187.95 69.61 52692.12 88888.00 2007-01-10 00:07:46.908 010 18187.90 69.54 52692.23 88888.00 2007-01-10 00:07:47.408 010 18187.92 69.47 52692.23 88888.00 2007-01-10 00:07:47.908 010 18187.86 69.56 52692.25 88888.00 2007-01-10 00:07:48.408 010 18187.90 69.56 52692.27 88888.00 2007-01-10 00:07:48.908 010 18187.86 69.54 52692.33 88888.00 2007-01-10 00:07:49.408 010 18187.73 69.59 52692.30 88888.00 2007-01-10 00:07:49.908 010 18187.81 69.56 52692.27 88888.00 2007-01-10 00:07:50.408 010 18187.87 69.49 52692.29 88888.00 2007-01-10 00:07:50.908 010 18187.89 69.51 52692.23 88888.00 2007-01-10 00:07:51.408 010 18187.74 69.57 52692.20 88888.00 2007-01-10 00:07:51.908 010 18187.71 69.56 52692.22 88888.00 2007-01-10 00:07:52.408 010 18187.90 69.52 52692.28 88888.00 2007-01-10 00:07:52.908 010 18187.97 69.62 52692.22 88888.00 2007-01-10 00:07:53.408 010 18188.06 69.57 52692.11 88888.00 2007-01-10 00:07:53.908 010 18188.06 69.52 52692.19 88888.00 2007-01-10 00:07:54.408 010 18188.18 69.53 52692.30 88888.00 2007-01-10 00:07:54.908 010 18188.12 69.61 52692.32 88888.00 2007-01-10 00:07:55.408 010 18188.14 69.67 52692.28 88888.00 2007-01-10 00:07:55.908 010 18188.12 69.67 52692.32 88888.00 2007-01-10 00:07:56.408 010 18188.05 69.66 52692.26 88888.00 2007-01-10 00:07:56.908 010 18188.06 69.57 52692.29 88888.00 2007-01-10 00:07:57.408 010 18188.06 69.50 52692.34 88888.00 2007-01-10 00:07:57.908 010 18188.12 69.56 52692.28 88888.00 2007-01-10 00:07:58.408 010 18188.07 69.64 52692.33 88888.00 2007-01-10 00:07:58.908 010 18187.98 69.63 52692.30 88888.00 2007-01-10 00:07:59.408 010 18188.04 69.58 52692.26 88888.00 2007-01-10 00:07:59.908 010 18188.15 69.55 52692.10 88888.00 2007-01-10 00:08:00.408 010 18188.04 69.55 52692.05 88888.00 2007-01-10 00:08:00.908 010 18188.09 69.50 52692.03 88888.00 2007-01-10 00:08:01.408 010 18188.17 69.58 52692.10 88888.00 2007-01-10 00:08:01.908 010 18188.09 69.66 52692.12 88888.00 2007-01-10 00:08:02.408 010 18188.05 69.72 52692.08 88888.00 2007-01-10 00:08:02.908 010 18188.09 69.69 52692.09 88888.00 2007-01-10 00:08:03.408 010 18188.08 69.67 52692.19 88888.00 2007-01-10 00:08:03.908 010 18188.06 69.69 52692.08 88888.00 2007-01-10 00:08:04.408 010 18188.08 69.76 52692.09 88888.00 2007-01-10 00:08:04.908 010 18187.90 69.76 52692.18 88888.00 2007-01-10 00:08:05.408 010 18187.91 69.71 52692.18 88888.00 2007-01-10 00:08:05.908 010 18187.95 69.70 52692.18 88888.00 2007-01-10 00:08:06.408 010 18188.07 69.71 52692.17 88888.00 2007-01-10 00:08:06.908 010 18188.14 69.72 52692.11 88888.00 2007-01-10 00:08:07.408 010 18188.06 69.74 52692.07 88888.00 2007-01-10 00:08:07.908 010 18187.95 69.79 52692.09 88888.00 2007-01-10 00:08:08.408 010 18188.03 69.77 52692.19 88888.00 2007-01-10 00:08:08.908 010 18188.14 69.77 52692.00 88888.00 2007-01-10 00:08:09.408 010 18188.07 69.75 52691.99 88888.00 2007-01-10 00:08:09.908 010 18188.03 69.81 52691.97 88888.00 2007-01-10 00:08:10.408 010 18187.92 69.83 52691.99 88888.00 2007-01-10 00:08:10.908 010 18187.98 69.84 52692.09 88888.00 2007-01-10 00:08:11.408 010 18188.02 69.82 52692.09 88888.00 2007-01-10 00:08:11.908 010 18188.03 69.74 52692.12 88888.00 2007-01-10 00:08:12.408 010 18188.00 69.64 52692.10 88888.00 2007-01-10 00:08:12.908 010 18188.09 69.58 52692.15 88888.00 2007-01-10 00:08:13.408 010 18188.09 69.63 52692.17 88888.00 2007-01-10 00:08:13.908 010 18188.05 69.58 52692.00 88888.00 2007-01-10 00:08:14.408 010 18188.07 69.69 52691.99 88888.00 2007-01-10 00:08:14.908 010 18188.18 69.73 52692.11 88888.00 2007-01-10 00:08:15.408 010 18188.20 69.72 52692.09 88888.00 2007-01-10 00:08:15.908 010 18188.18 69.72 52692.06 88888.00 2007-01-10 00:08:16.408 010 18188.18 69.76 52692.11 88888.00 2007-01-10 00:08:16.908 010 18188.15 69.77 52692.18 88888.00 2007-01-10 00:08:17.408 010 18188.14 69.74 52692.17 88888.00 2007-01-10 00:08:17.908 010 18188.13 69.61 52692.20 88888.00 2007-01-10 00:08:18.408 010 18188.12 69.69 52692.19 88888.00 2007-01-10 00:08:18.908 010 18188.20 69.69 52692.15 88888.00 2007-01-10 00:08:19.408 010 18188.22 69.59 52692.11 88888.00 2007-01-10 00:08:19.908 010 18188.22 69.71 52692.16 88888.00 2007-01-10 00:08:20.408 010 18188.09 69.74 52692.06 88888.00 2007-01-10 00:08:20.908 010 18187.98 69.79 52692.08 88888.00 2007-01-10 00:08:21.408 010 18187.96 69.76 52692.17 88888.00 2007-01-10 00:08:21.908 010 18188.04 69.78 52692.26 88888.00 2007-01-10 00:08:22.408 010 18188.04 69.75 52692.28 88888.00 2007-01-10 00:08:22.908 010 18188.15 69.74 52692.27 88888.00 2007-01-10 00:08:23.408 010 18188.15 69.69 52692.14 88888.00 2007-01-10 00:08:23.908 010 18188.06 69.73 52692.07 88888.00 2007-01-10 00:08:24.408 010 18188.06 69.76 52692.08 88888.00 2007-01-10 00:08:24.908 010 18188.01 69.73 52692.22 88888.00 2007-01-10 00:08:25.408 010 18188.05 69.73 52692.19 88888.00 2007-01-10 00:08:25.908 010 18188.15 69.69 52692.19 88888.00 2007-01-10 00:08:26.408 010 18188.15 69.68 52692.11 88888.00 2007-01-10 00:08:26.908 010 18188.06 69.70 52692.10 88888.00 2007-01-10 00:08:27.408 010 18188.00 69.72 52692.11 88888.00 2007-01-10 00:08:27.908 010 18187.98 69.82 52692.08 88888.00 2007-01-10 00:08:28.408 010 18187.95 69.78 52692.05 88888.00 2007-01-10 00:08:28.908 010 18187.97 69.87 52692.12 88888.00 2007-01-10 00:08:29.408 010 18187.95 69.83 52692.07 88888.00 2007-01-10 00:08:29.908 010 18187.96 69.75 52692.05 88888.00 2007-01-10 00:08:30.408 010 18188.04 69.64 52692.09 88888.00 2007-01-10 00:08:30.908 010 18188.04 69.69 52692.14 88888.00 2007-01-10 00:08:31.408 010 18188.08 69.70 52692.15 88888.00 2007-01-10 00:08:31.908 010 18188.08 69.69 52692.19 88888.00 2007-01-10 00:08:32.408 010 18187.93 69.79 52692.23 88888.00 2007-01-10 00:08:32.908 010 18187.96 69.84 52692.28 88888.00 2007-01-10 00:08:33.408 010 18188.08 69.86 52692.21 88888.00 2007-01-10 00:08:33.908 010 18188.09 69.83 52692.29 88888.00 2007-01-10 00:08:34.408 010 18187.93 69.82 52692.32 88888.00 2007-01-10 00:08:34.908 010 18188.05 69.79 52692.19 88888.00 2007-01-10 00:08:35.408 010 18188.06 69.81 52692.19 88888.00 2007-01-10 00:08:35.908 010 18188.20 69.87 52692.26 88888.00 2007-01-10 00:08:36.408 010 18188.18 69.83 52692.29 88888.00 2007-01-10 00:08:36.908 010 18188.19 69.87 52692.22 88888.00 2007-01-10 00:08:37.408 010 18188.07 69.88 52692.32 88888.00 2007-01-10 00:08:37.908 010 18188.01 69.89 52692.28 88888.00 2007-01-10 00:08:38.408 010 18187.91 69.94 52692.28 88888.00 2007-01-10 00:08:38.908 010 18187.93 69.86 52692.28 88888.00 2007-01-10 00:08:39.408 010 18187.94 69.91 52692.16 88888.00 2007-01-10 00:08:39.908 010 18187.89 69.83 52692.14 88888.00 2007-01-10 00:08:40.408 010 18188.00 69.82 52692.15 88888.00 2007-01-10 00:08:40.908 010 18187.87 69.79 52692.21 88888.00 2007-01-10 00:08:41.408 010 18187.86 69.74 52692.25 88888.00 2007-01-10 00:08:41.908 010 18187.81 69.74 52692.27 88888.00 2007-01-10 00:08:42.408 010 18187.72 69.71 52692.31 88888.00 2007-01-10 00:08:42.908 010 18187.87 69.75 52692.33 88888.00 2007-01-10 00:08:43.408 010 18187.95 69.76 52692.33 88888.00 2007-01-10 00:08:43.908 010 18187.96 69.72 52692.37 88888.00 2007-01-10 00:08:44.408 010 18188.06 69.71 52692.38 88888.00 2007-01-10 00:08:44.908 010 18187.87 69.72 52692.42 88888.00 2007-01-10 00:08:45.408 010 18187.80 69.71 52692.50 88888.00 2007-01-10 00:08:45.908 010 18187.87 69.75 52692.43 88888.00 2007-01-10 00:08:46.408 010 18187.82 69.75 52692.44 88888.00 2007-01-10 00:08:46.908 010 18187.75 69.78 52692.43 88888.00 2007-01-10 00:08:47.408 010 18187.83 69.76 52692.51 88888.00 2007-01-10 00:08:47.908 010 18187.83 69.78 52692.51 88888.00 2007-01-10 00:08:48.408 010 18187.83 69.74 52692.52 88888.00 2007-01-10 00:08:48.908 010 18187.87 69.66 52692.45 88888.00 2007-01-10 00:08:49.408 010 18187.81 69.71 52692.45 88888.00 2007-01-10 00:08:49.908 010 18187.85 69.73 52692.35 88888.00 2007-01-10 00:08:50.408 010 18187.94 69.80 52692.34 88888.00 2007-01-10 00:08:50.908 010 18187.95 69.86 52692.41 88888.00 2007-01-10 00:08:51.408 010 18187.89 69.85 52692.42 88888.00 2007-01-10 00:08:51.908 010 18187.89 69.76 52692.38 88888.00 2007-01-10 00:08:52.408 010 18188.06 69.77 52692.37 88888.00 2007-01-10 00:08:52.908 010 18188.08 69.75 52692.33 88888.00 2007-01-10 00:08:53.408 010 18188.07 69.80 52692.29 88888.00 2007-01-10 00:08:53.908 010 18188.06 69.89 52692.28 88888.00 2007-01-10 00:08:54.408 010 18188.16 69.85 52692.31 88888.00 2007-01-10 00:08:54.908 010 18188.16 69.83 52692.35 88888.00 2007-01-10 00:08:55.408 010 18188.18 69.84 52692.40 88888.00 2007-01-10 00:08:55.908 010 18188.07 69.83 52692.37 88888.00 2007-01-10 00:08:56.408 010 18187.96 69.79 52692.29 88888.00 2007-01-10 00:08:56.908 010 18188.12 69.85 52692.32 88888.00 2007-01-10 00:08:57.408 010 18188.17 69.88 52692.26 88888.00 2007-01-10 00:08:57.908 010 18188.30 69.88 52692.20 88888.00 2007-01-10 00:08:58.408 010 18188.35 69.83 52692.21 88888.00 2007-01-10 00:08:58.908 010 18188.43 69.81 52692.31 88888.00 2007-01-10 00:08:59.408 010 18188.46 69.79 52692.32 88888.00 2007-01-10 00:08:59.908 010 18188.30 69.87 52692.40 88888.00 2007-01-10 00:09:00.405 010 18188.27 69.87 52692.38 88888.00 2007-01-10 00:09:00.905 010 18188.29 69.89 52692.29 88888.00 2007-01-10 00:09:01.405 010 18188.35 69.91 52692.26 88888.00 2007-01-10 00:09:01.905 010 18188.35 69.96 52692.39 88888.00 2007-01-10 00:09:02.405 010 18188.25 69.92 52692.46 88888.00 2007-01-10 00:09:02.905 010 18188.19 69.88 52692.42 88888.00 2007-01-10 00:09:03.405 010 18188.12 69.83 52692.42 88888.00 2007-01-10 00:09:03.905 010 18188.11 69.77 52692.44 88888.00 2007-01-10 00:09:04.405 010 18188.26 69.79 52692.45 88888.00 2007-01-10 00:09:04.905 010 18188.25 69.76 52692.38 88888.00 2007-01-10 00:09:05.405 010 18188.26 69.80 52692.40 88888.00 2007-01-10 00:09:05.905 010 18188.25 69.74 52692.40 88888.00 2007-01-10 00:09:06.405 010 18188.27 69.67 52692.39 88888.00 2007-01-10 00:09:06.905 010 18188.27 69.71 52692.39 88888.00 2007-01-10 00:09:07.405 010 18188.30 69.72 52692.33 88888.00 2007-01-10 00:09:07.905 010 18188.20 69.75 52692.49 88888.00 2007-01-10 00:09:08.405 010 18188.25 69.78 52692.45 88888.00 2007-01-10 00:09:08.905 010 18188.36 69.72 52692.38 88888.00 2007-01-10 00:09:09.405 010 18188.33 69.67 52692.44 88888.00 2007-01-10 00:09:09.905 010 18188.23 69.69 52692.56 88888.00 2007-01-10 00:09:10.405 010 18188.16 69.76 52692.52 88888.00 2007-01-10 00:09:10.905 010 18188.19 69.80 52692.60 88888.00 2007-01-10 00:09:11.405 010 18188.30 69.84 52692.46 88888.00 2007-01-10 00:09:11.905 010 18188.36 69.89 52692.49 88888.00 2007-01-10 00:09:12.405 010 18188.28 69.82 52692.45 88888.00 2007-01-10 00:09:12.905 010 18188.30 69.76 52692.54 88888.00 2007-01-10 00:09:13.405 010 18188.33 69.75 52692.57 88888.00 2007-01-10 00:09:13.905 010 18188.17 69.74 52692.51 88888.00 2007-01-10 00:09:14.405 010 18188.09 69.72 52692.51 88888.00 2007-01-10 00:09:14.905 010 18188.19 69.76 52692.63 88888.00 2007-01-10 00:09:15.405 010 18188.35 69.80 52692.65 88888.00 2007-01-10 00:09:15.905 010 18188.27 69.82 52692.64 88888.00 2007-01-10 00:09:16.405 010 18188.18 69.79 52692.64 88888.00 2007-01-10 00:09:16.905 010 18188.22 69.76 52692.68 88888.00 2007-01-10 00:09:17.405 010 18188.34 69.75 52692.61 88888.00 2007-01-10 00:09:17.905 010 18188.45 69.75 52692.52 88888.00 2007-01-10 00:09:18.405 010 18188.39 69.76 52692.50 88888.00 2007-01-10 00:09:18.905 010 18188.34 69.75 52692.55 88888.00 2007-01-10 00:09:19.405 010 18188.33 69.72 52692.51 88888.00 2007-01-10 00:09:19.905 010 18188.43 69.73 52692.55 88888.00 2007-01-10 00:09:20.405 010 18188.33 69.74 52692.51 88888.00 2007-01-10 00:09:20.905 010 18188.22 69.78 52692.48 88888.00 2007-01-10 00:09:21.405 010 18188.17 69.77 52692.52 88888.00 2007-01-10 00:09:21.905 010 18188.20 69.78 52692.51 88888.00 2007-01-10 00:09:22.405 010 18188.25 69.69 52692.50 88888.00 2007-01-10 00:09:22.905 010 18188.14 69.67 52692.56 88888.00 2007-01-10 00:09:23.405 010 18188.13 69.71 52692.56 88888.00 2007-01-10 00:09:23.905 010 18188.17 69.65 52692.50 88888.00 2007-01-10 00:09:24.405 010 18188.11 69.70 52692.44 88888.00 2007-01-10 00:09:24.905 010 18188.04 69.75 52692.44 88888.00 2007-01-10 00:09:25.405 010 18188.06 69.65 52692.45 88888.00 2007-01-10 00:09:25.905 010 18188.12 69.70 52692.41 88888.00 2007-01-10 00:09:26.405 010 18188.15 69.72 52692.32 88888.00 2007-01-10 00:09:26.905 010 18188.24 69.83 52692.31 88888.00 2007-01-10 00:09:27.405 010 18188.32 69.75 52692.37 88888.00 2007-01-10 00:09:27.905 010 18188.24 69.73 52692.38 88888.00 2007-01-10 00:09:28.405 010 18188.22 69.80 52692.31 88888.00 2007-01-10 00:09:28.905 010 18188.13 69.77 52692.38 88888.00 2007-01-10 00:09:29.405 010 18188.15 69.78 52692.38 88888.00 2007-01-10 00:09:29.905 010 18188.26 69.74 52692.34 88888.00 2007-01-10 00:09:30.405 010 18188.33 69.71 52692.30 88888.00 2007-01-10 00:09:30.905 010 18188.40 69.65 52692.44 88888.00 2007-01-10 00:09:31.405 010 18188.41 69.63 52692.45 88888.00 2007-01-10 00:09:31.905 010 18188.41 69.62 52692.50 88888.00 2007-01-10 00:09:32.405 010 18188.34 69.56 52692.45 88888.00 2007-01-10 00:09:32.905 010 18188.33 69.51 52692.45 88888.00 2007-01-10 00:09:33.405 010 18188.25 69.55 52692.42 88888.00 2007-01-10 00:09:33.905 010 18188.25 69.56 52692.48 88888.00 2007-01-10 00:09:34.405 010 18188.18 69.64 52692.51 88888.00 2007-01-10 00:09:34.905 010 18188.18 69.67 52692.52 88888.00 2007-01-10 00:09:35.405 010 18188.32 69.74 52692.45 88888.00 2007-01-10 00:09:35.905 010 18188.24 69.81 52692.53 88888.00 2007-01-10 00:09:36.405 010 18188.26 69.72 52692.63 88888.00 2007-01-10 00:09:36.905 010 18188.24 69.66 52692.61 88888.00 2007-01-10 00:09:37.405 010 18188.24 69.64 52692.66 88888.00 2007-01-10 00:09:37.905 010 18188.37 69.61 52692.74 88888.00 2007-01-10 00:09:38.405 010 18188.32 69.61 52692.73 88888.00 2007-01-10 00:09:38.905 010 18188.29 69.67 52692.65 88888.00 2007-01-10 00:09:39.405 010 18188.33 69.72 52692.65 88888.00 2007-01-10 00:09:39.905 010 18188.24 69.72 52692.56 88888.00 2007-01-10 00:09:40.405 010 18188.20 69.69 52692.58 88888.00 2007-01-10 00:09:40.905 010 18188.08 69.67 52692.60 88888.00 2007-01-10 00:09:41.405 010 18188.08 69.64 52692.69 88888.00 2007-01-10 00:09:41.905 010 18188.12 69.68 52692.81 88888.00 2007-01-10 00:09:42.405 010 18188.18 69.67 52692.74 88888.00 2007-01-10 00:09:42.905 010 18188.18 69.68 52692.67 88888.00 2007-01-10 00:09:43.405 010 18188.18 69.65 52692.75 88888.00 2007-01-10 00:09:43.905 010 18188.20 69.63 52692.68 88888.00 2007-01-10 00:09:44.405 010 18188.39 69.70 52692.55 88888.00 2007-01-10 00:09:44.905 010 18188.30 69.64 52692.50 88888.00 2007-01-10 00:09:45.405 010 18188.24 69.61 52692.53 88888.00 2007-01-10 00:09:45.905 010 18188.19 69.62 52692.56 88888.00 2007-01-10 00:09:46.405 010 18188.25 69.61 52692.58 88888.00 2007-01-10 00:09:46.905 010 18188.33 69.64 52692.64 88888.00 2007-01-10 00:09:47.405 010 18188.28 69.74 52692.67 88888.00 2007-01-10 00:09:47.905 010 18188.25 69.77 52692.62 88888.00 2007-01-10 00:09:48.405 010 18188.25 69.77 52692.72 88888.00 2007-01-10 00:09:48.905 010 18188.29 69.79 52692.70 88888.00 2007-01-10 00:09:49.405 010 18188.40 69.79 52692.49 88888.00 2007-01-10 00:09:49.905 010 18188.41 69.74 52692.39 88888.00 2007-01-10 00:09:50.405 010 18188.43 69.78 52692.45 88888.00 2007-01-10 00:09:50.905 010 18188.28 69.84 52692.57 88888.00 2007-01-10 00:09:51.405 010 18188.34 69.77 52692.65 88888.00 2007-01-10 00:09:51.905 010 18188.18 69.77 52692.70 88888.00 2007-01-10 00:09:52.405 010 18188.25 69.77 52692.65 88888.00 2007-01-10 00:09:52.905 010 18188.22 69.77 52692.60 88888.00 2007-01-10 00:09:53.405 010 18188.15 69.81 52692.53 88888.00 2007-01-10 00:09:53.905 010 18188.23 69.79 52692.52 88888.00 2007-01-10 00:09:54.405 010 18188.34 69.78 52692.50 88888.00 2007-01-10 00:09:54.905 010 18188.36 69.78 52692.57 88888.00 2007-01-10 00:09:55.405 010 18188.37 69.71 52692.53 88888.00 2007-01-10 00:09:55.905 010 18188.38 69.75 52692.56 88888.00 2007-01-10 00:09:56.405 010 18188.33 69.80 52692.64 88888.00 2007-01-10 00:09:56.905 010 18188.36 69.81 52692.63 88888.00 2007-01-10 00:09:57.405 010 18188.39 69.88 52692.51 88888.00 2007-01-10 00:09:57.905 010 18188.39 69.82 52692.41 88888.00 2007-01-10 00:09:58.405 010 18188.50 69.79 52692.45 88888.00 2007-01-10 00:09:58.905 010 18188.46 69.86 52692.44 88888.00 2007-01-10 00:09:59.405 010 18188.38 69.88 52692.46 88888.00 2007-01-10 00:09:59.905 010 18188.51 69.94 52692.35 88888.00 2007-01-10 00:10:00.405 010 18188.49 69.95 52692.29 88888.00 2007-01-10 00:10:00.905 010 18188.36 69.96 52692.31 88888.00 2007-01-10 00:10:01.405 010 18188.33 69.92 52692.35 88888.00 2007-01-10 00:10:01.905 010 18188.47 69.90 52692.45 88888.00 2007-01-10 00:10:02.405 010 18188.44 69.87 52692.40 88888.00 2007-01-10 00:10:02.905 010 18188.47 69.82 52692.32 88888.00 2007-01-10 00:10:03.405 010 18188.29 69.80 52692.34 88888.00 2007-01-10 00:10:03.905 010 18188.35 69.89 52692.34 88888.00 2007-01-10 00:10:04.405 010 18188.44 69.90 52692.28 88888.00 2007-01-10 00:10:04.905 010 18188.38 69.90 52692.21 88888.00 2007-01-10 00:10:05.405 010 18188.32 69.86 52692.20 88888.00 2007-01-10 00:10:05.905 010 18188.45 69.83 52692.26 88888.00 2007-01-10 00:10:06.405 010 18188.55 69.79 52692.33 88888.00 2007-01-10 00:10:06.905 010 18188.61 69.81 52692.37 88888.00 2007-01-10 00:10:07.405 010 18188.55 69.91 52692.40 88888.00 2007-01-10 00:10:07.905 010 18188.45 69.91 52692.31 88888.00 2007-01-10 00:10:08.405 010 18188.52 69.92 52692.38 88888.00 2007-01-10 00:10:08.905 010 18188.55 69.89 52692.30 88888.00 2007-01-10 00:10:09.405 010 18188.56 69.95 52692.29 88888.00 2007-01-10 00:10:09.905 010 18188.56 69.94 52692.35 88888.00 2007-01-10 00:10:10.405 010 18188.57 69.91 52692.40 88888.00 2007-01-10 00:10:10.905 010 18188.57 69.97 52692.43 88888.00 2007-01-10 00:10:11.405 010 18188.47 69.90 52692.51 88888.00 2007-01-10 00:10:11.905 010 18188.50 69.85 52692.45 88888.00 2007-01-10 00:10:12.405 010 18188.62 69.79 52692.35 88888.00 2007-01-10 00:10:12.905 010 18188.61 69.84 52692.55 88888.00 2007-01-10 00:10:13.405 010 18188.56 69.90 52692.68 88888.00 2007-01-10 00:10:13.905 010 18188.44 69.97 52692.61 88888.00 2007-01-10 00:10:14.405 010 18188.48 69.88 52692.60 88888.00 2007-01-10 00:10:14.905 010 18188.60 69.97 52692.60 88888.00 2007-01-10 00:10:15.405 010 18188.58 70.10 52692.67 88888.00 2007-01-10 00:10:15.905 010 18188.52 69.99 52692.68 88888.00 2007-01-10 00:10:16.405 010 18188.51 69.97 52692.66 88888.00 2007-01-10 00:10:16.905 010 18188.52 69.95 52692.61 88888.00 2007-01-10 00:10:17.405 010 18188.50 69.91 52692.52 88888.00 2007-01-10 00:10:17.905 010 18188.50 69.83 52692.45 88888.00 2007-01-10 00:10:18.405 010 18188.59 69.88 52692.45 88888.00 2007-01-10 00:10:18.905 010 18188.72 69.99 52692.51 88888.00 2007-01-10 00:10:19.405 010 18188.54 69.88 52692.52 88888.00 2007-01-10 00:10:19.905 010 18188.62 69.92 52692.49 88888.00 2007-01-10 00:10:20.405 010 18188.71 69.92 52692.48 88888.00 2007-01-10 00:10:20.905 010 18188.65 69.96 52692.46 88888.00 2007-01-10 00:10:21.405 010 18188.62 69.96 52692.43 88888.00 2007-01-10 00:10:21.905 010 18188.62 69.94 52692.34 88888.00 2007-01-10 00:10:22.405 010 18188.46 70.02 52692.43 88888.00 2007-01-10 00:10:22.905 010 18188.45 69.92 52692.45 88888.00 2007-01-10 00:10:23.405 010 18188.52 69.83 52692.43 88888.00 2007-01-10 00:10:23.905 010 18188.59 69.89 52692.43 88888.00 2007-01-10 00:10:24.405 010 18188.48 69.95 52692.49 88888.00 2007-01-10 00:10:24.905 010 18188.70 69.96 52692.41 88888.00 2007-01-10 00:10:25.405 010 18188.69 69.98 52692.46 88888.00 2007-01-10 00:10:25.905 010 18188.49 69.92 52692.67 88888.00 2007-01-10 00:10:26.405 010 18188.58 69.94 52692.72 88888.00 2007-01-10 00:10:26.905 010 18188.61 70.00 52692.70 88888.00 2007-01-10 00:10:27.405 010 18188.63 69.99 52692.70 88888.00 2007-01-10 00:10:27.905 010 18188.57 69.97 52692.70 88888.00 2007-01-10 00:10:28.405 010 18188.63 69.92 52692.79 88888.00 2007-01-10 00:10:28.905 010 18188.66 69.89 52692.84 88888.00 2007-01-10 00:10:29.405 010 18188.76 69.92 52692.88 88888.00 2007-01-10 00:10:29.905 010 18188.68 70.01 52692.73 88888.00 2007-01-10 00:10:30.405 010 18188.76 69.99 52692.65 88888.00 2007-01-10 00:10:30.905 010 18188.76 70.04 52692.72 88888.00 2007-01-10 00:10:31.405 010 18188.77 70.02 52692.70 88888.00 2007-01-10 00:10:31.905 010 18188.70 70.00 52692.65 88888.00 2007-01-10 00:10:32.405 010 18188.63 69.99 52692.51 88888.00 2007-01-10 00:10:32.905 010 18188.60 70.02 52692.51 88888.00 2007-01-10 00:10:33.405 010 18188.63 70.02 52692.52 88888.00 2007-01-10 00:10:33.905 010 18188.63 70.05 52692.49 88888.00 2007-01-10 00:10:34.405 010 18188.63 70.04 52692.40 88888.00 2007-01-10 00:10:34.905 010 18188.56 69.97 52692.52 88888.00 2007-01-10 00:10:35.405 010 18188.58 69.99 52692.56 88888.00 2007-01-10 00:10:35.905 010 18188.55 70.00 52692.55 88888.00 2007-01-10 00:10:36.405 010 18188.56 69.96 52692.67 88888.00 2007-01-10 00:10:36.905 010 18188.49 69.99 52692.65 88888.00 2007-01-10 00:10:37.405 010 18188.61 69.99 52692.56 88888.00 2007-01-10 00:10:37.905 010 18188.66 70.01 52692.60 88888.00 2007-01-10 00:10:38.405 010 18188.66 69.97 52692.68 88888.00 2007-01-10 00:10:38.905 010 18188.59 69.97 52692.57 88888.00 2007-01-10 00:10:39.405 010 18188.72 69.87 52692.63 88888.00 2007-01-10 00:10:39.905 010 18188.69 69.96 52692.62 88888.00 2007-01-10 00:10:40.405 010 18188.68 70.01 52692.66 88888.00 2007-01-10 00:10:40.905 010 18188.70 70.05 52692.61 88888.00 2007-01-10 00:10:41.405 010 18188.72 70.07 52692.54 88888.00 2007-01-10 00:10:41.905 010 18188.71 70.06 52692.48 88888.00 2007-01-10 00:10:42.405 010 18188.68 70.04 52692.50 88888.00 2007-01-10 00:10:42.905 010 18188.71 69.96 52692.41 88888.00 2007-01-10 00:10:43.405 010 18188.66 69.90 52692.42 88888.00 2007-01-10 00:10:43.905 010 18188.56 69.87 52692.39 88888.00 2007-01-10 00:10:44.405 010 18188.71 69.85 52692.44 88888.00 2007-01-10 00:10:44.905 010 18188.77 69.79 52692.45 88888.00 2007-01-10 00:10:45.405 010 18188.61 69.91 52692.41 88888.00 2007-01-10 00:10:45.905 010 18188.62 70.02 52692.33 88888.00 2007-01-10 00:10:46.405 010 18188.65 69.96 52692.22 88888.00 2007-01-10 00:10:46.905 010 18188.62 69.90 52692.30 88888.00 2007-01-10 00:10:47.405 010 18188.54 69.86 52692.40 88888.00 2007-01-10 00:10:47.905 010 18188.57 69.84 52692.50 88888.00 2007-01-10 00:10:48.405 010 18188.63 69.88 52692.49 88888.00 2007-01-10 00:10:48.905 010 18188.71 69.98 52692.45 88888.00 2007-01-10 00:10:49.405 010 18188.72 69.98 52692.48 88888.00 2007-01-10 00:10:49.905 010 18188.76 69.97 52692.51 88888.00 2007-01-10 00:10:50.405 010 18188.84 69.92 52692.41 88888.00 2007-01-10 00:10:50.905 010 18188.80 69.88 52692.44 88888.00 2007-01-10 00:10:51.405 010 18188.81 69.83 52692.51 88888.00 2007-01-10 00:10:51.905 010 18188.76 69.88 52692.37 88888.00 2007-01-10 00:10:52.405 010 18188.69 69.88 52692.40 88888.00 2007-01-10 00:10:52.905 010 18188.74 69.82 52692.37 88888.00 2007-01-10 00:10:53.405 010 18188.60 69.83 52692.29 88888.00 2007-01-10 00:10:53.905 010 18188.45 69.86 52692.31 88888.00 2007-01-10 00:10:54.405 010 18188.32 69.82 52692.23 88888.00 2007-01-10 00:10:54.905 010 18188.37 69.79 52692.23 88888.00 2007-01-10 00:10:55.405 010 18188.36 69.85 52692.21 88888.00 2007-01-10 00:10:55.905 010 18188.14 69.92 52692.28 88888.00 2007-01-10 00:10:56.405 010 18188.15 69.87 52692.31 88888.00 2007-01-10 00:10:56.905 010 18188.13 69.87 52692.28 88888.00 2007-01-10 00:10:57.405 010 18188.14 69.77 52692.25 88888.00 2007-01-10 00:10:57.905 010 18188.20 69.75 52692.18 88888.00 2007-01-10 00:10:58.405 010 18188.23 69.68 52692.31 88888.00 2007-01-10 00:10:58.905 010 18188.20 69.73 52692.48 88888.00 2007-01-10 00:10:59.405 010 18188.17 69.75 52692.41 88888.00 2007-01-10 00:10:59.905 010 18188.27 69.86 52692.38 88888.00 2007-01-10 00:11:00.405 010 18188.35 69.84 52692.35 88888.00 2007-01-10 00:11:00.905 010 18188.24 69.86 52692.26 88888.00 2007-01-10 00:11:01.405 010 18188.26 69.86 52692.34 88888.00 2007-01-10 00:11:01.905 010 18188.37 69.82 52692.31 88888.00 2007-01-10 00:11:02.405 010 18188.36 69.83 52692.46 88888.00 2007-01-10 00:11:02.905 010 18188.38 69.84 52692.43 88888.00 2007-01-10 00:11:03.405 010 18188.27 69.89 52692.40 88888.00 2007-01-10 00:11:03.905 010 18188.24 69.87 52692.29 88888.00 2007-01-10 00:11:04.405 010 18188.15 69.85 52692.35 88888.00 2007-01-10 00:11:04.905 010 18188.06 69.77 52692.35 88888.00 2007-01-10 00:11:05.405 010 18188.15 69.74 52692.20 88888.00 2007-01-10 00:11:05.905 010 18188.18 69.70 52692.21 88888.00 2007-01-10 00:11:06.405 010 18188.24 69.76 52692.35 88888.00 2007-01-10 00:11:06.905 010 18187.98 69.72 52692.51 88888.00 2007-01-10 00:11:07.405 010 18188.03 69.73 52692.50 88888.00 2007-01-10 00:11:07.905 010 18188.15 69.72 52692.42 88888.00 2007-01-10 00:11:08.405 010 18188.18 69.72 52692.37 88888.00 2007-01-10 00:11:08.905 010 18188.24 69.77 52692.38 88888.00 2007-01-10 00:11:09.405 010 18188.20 69.78 52692.49 88888.00 2007-01-10 00:11:09.905 010 18188.24 69.84 52692.49 88888.00 2007-01-10 00:11:10.405 010 18188.16 69.95 52692.51 88888.00 2007-01-10 00:11:10.905 010 18188.11 69.90 52692.58 88888.00 2007-01-10 00:11:11.405 010 18188.08 69.88 52692.49 88888.00 2007-01-10 00:11:11.905 010 18188.15 69.81 52692.41 88888.00 2007-01-10 00:11:12.405 010 18188.19 69.81 52692.40 88888.00 2007-01-10 00:11:12.905 010 18188.15 69.74 52692.28 88888.00 2007-01-10 00:11:13.405 010 18188.22 69.76 52692.33 88888.00 2007-01-10 00:11:13.905 010 18188.09 69.82 52692.37 88888.00 2007-01-10 00:11:14.405 010 18188.09 69.78 52692.39 88888.00 2007-01-10 00:11:14.905 010 18188.15 69.77 52692.42 88888.00 2007-01-10 00:11:15.405 010 18188.18 69.75 52692.46 88888.00 2007-01-10 00:11:15.905 010 18188.22 69.74 52692.42 88888.00 2007-01-10 00:11:16.405 010 18188.05 69.73 52692.42 88888.00 2007-01-10 00:11:16.905 010 18187.96 69.71 52692.37 88888.00 2007-01-10 00:11:17.405 010 18187.87 69.79 52692.37 88888.00 2007-01-10 00:11:17.905 010 18188.00 69.83 52692.40 88888.00 2007-01-10 00:11:18.405 010 18188.11 69.84 52692.41 88888.00 2007-01-10 00:11:18.905 010 18188.19 69.75 52692.51 88888.00 2007-01-10 00:11:19.405 010 18188.28 69.72 52692.51 88888.00 2007-01-10 00:11:19.905 010 18188.28 69.72 52692.55 88888.00 2007-01-10 00:11:20.405 010 18188.33 69.74 52692.54 88888.00 2007-01-10 00:11:20.905 010 18188.34 69.71 52692.45 88888.00 2007-01-10 00:11:21.405 010 18188.32 69.70 52692.41 88888.00 2007-01-10 00:11:21.905 010 18188.36 69.80 52692.38 88888.00 2007-01-10 00:11:22.405 010 18188.43 69.83 52692.40 88888.00 2007-01-10 00:11:22.905 010 18188.35 69.87 52692.42 88888.00 2007-01-10 00:11:23.405 010 18188.45 69.85 52692.46 88888.00 2007-01-10 00:11:23.905 010 18188.48 69.83 52692.44 88888.00 2007-01-10 00:11:24.405 010 18188.51 69.85 52692.32 88888.00 2007-01-10 00:11:24.905 010 18188.55 69.88 52692.39 88888.00 2007-01-10 00:11:25.405 010 18188.62 69.85 52692.46 88888.00 2007-01-10 00:11:25.905 010 18188.56 69.77 52692.49 88888.00 2007-01-10 00:11:26.405 010 18188.50 69.69 52692.45 88888.00 2007-01-10 00:11:26.905 010 18188.36 69.77 52692.40 88888.00 2007-01-10 00:11:27.405 010 18188.36 69.85 52692.43 88888.00 2007-01-10 00:11:27.905 010 18188.37 69.86 52692.38 88888.00 2007-01-10 00:11:28.405 010 18188.37 69.82 52692.34 88888.00 2007-01-10 00:11:28.905 010 18188.19 69.79 52692.30 88888.00 2007-01-10 00:11:29.405 010 18188.41 69.79 52692.35 88888.00 2007-01-10 00:11:29.905 010 18188.49 69.75 52692.38 88888.00 2007-01-10 00:11:30.405 010 18188.49 69.80 52692.41 88888.00 2007-01-10 00:11:30.905 010 18188.48 69.86 52692.40 88888.00 2007-01-10 00:11:31.405 010 18188.38 69.87 52692.44 88888.00 2007-01-10 00:11:31.905 010 18188.48 69.87 52692.39 88888.00 2007-01-10 00:11:32.405 010 18188.45 69.79 52692.33 88888.00 2007-01-10 00:11:32.905 010 18188.34 69.79 52692.31 88888.00 2007-01-10 00:11:33.405 010 18188.24 69.82 52692.44 88888.00 2007-01-10 00:11:33.905 010 18188.30 69.74 52692.60 88888.00 2007-01-10 00:11:34.405 010 18188.29 69.71 52692.60 88888.00 2007-01-10 00:11:34.905 010 18188.23 69.62 52692.58 88888.00 2007-01-10 00:11:35.405 010 18188.22 69.68 52692.39 88888.00 2007-01-10 00:11:35.905 010 18188.37 69.77 52692.45 88888.00 2007-01-10 00:11:36.405 010 18188.28 69.81 52692.56 88888.00 2007-01-10 00:11:36.905 010 18188.32 69.85 52692.55 88888.00 2007-01-10 00:11:37.405 010 18188.41 69.86 52692.56 88888.00 2007-01-10 00:11:37.905 010 18188.41 69.73 52692.56 88888.00 2007-01-10 00:11:38.405 010 18188.48 69.71 52692.45 88888.00 2007-01-10 00:11:38.905 010 18188.66 69.74 52692.49 88888.00 2007-01-10 00:11:39.405 010 18188.63 69.77 52692.56 88888.00 2007-01-10 00:11:39.905 010 18188.56 69.75 52692.44 88888.00 2007-01-10 00:11:40.405 010 18188.46 69.74 52692.37 88888.00 2007-01-10 00:11:40.905 010 18188.52 69.68 52692.35 88888.00 2007-01-10 00:11:41.405 010 18188.55 69.72 52692.45 88888.00 2007-01-10 00:11:41.905 010 18188.44 69.78 52692.43 88888.00 2007-01-10 00:11:42.405 010 18188.47 69.79 52692.33 88888.00 2007-01-10 00:11:42.905 010 18188.52 69.87 52692.32 88888.00 2007-01-10 00:11:43.405 010 18188.54 69.91 52692.34 88888.00 2007-01-10 00:11:43.905 010 18188.51 69.92 52692.33 88888.00 2007-01-10 00:11:44.405 010 18188.54 69.98 52692.37 88888.00 2007-01-10 00:11:44.905 010 18188.63 69.96 52692.33 88888.00 2007-01-10 00:11:45.405 010 18188.59 69.92 52692.31 88888.00 2007-01-10 00:11:45.905 010 18188.71 69.88 52692.27 88888.00 2007-01-10 00:11:46.405 010 18188.74 69.82 52692.31 88888.00 2007-01-10 00:11:46.905 010 18188.61 69.83 52692.44 88888.00 2007-01-10 00:11:47.405 010 18188.56 69.90 52692.45 88888.00 2007-01-10 00:11:47.905 010 18188.57 69.90 52692.44 88888.00 2007-01-10 00:11:48.405 010 18188.56 69.88 52692.41 88888.00 2007-01-10 00:11:48.905 010 18188.49 69.91 52692.39 88888.00 2007-01-10 00:11:49.405 010 18188.49 69.90 52692.44 88888.00 2007-01-10 00:11:49.905 010 18188.67 69.84 52692.45 88888.00 2007-01-10 00:11:50.405 010 18188.66 69.75 52692.48 88888.00 2007-01-10 00:11:50.905 010 18188.54 69.87 52692.49 88888.00 2007-01-10 00:11:51.405 010 18188.50 69.96 52692.34 88888.00 2007-01-10 00:11:51.905 010 18188.44 69.98 52692.30 88888.00 2007-01-10 00:11:52.405 010 18188.40 70.01 52692.41 88888.00 2007-01-10 00:11:52.905 010 18188.40 70.02 52692.50 88888.00 2007-01-10 00:11:53.405 010 18188.36 69.99 52692.49 88888.00 2007-01-10 00:11:53.905 010 18188.38 69.98 52692.46 88888.00 2007-01-10 00:11:54.405 010 18188.41 69.94 52692.42 88888.00 2007-01-10 00:11:54.905 010 18188.38 69.94 52692.44 88888.00 2007-01-10 00:11:55.405 010 18188.46 69.95 52692.39 88888.00 2007-01-10 00:11:55.905 010 18188.49 69.96 52692.33 88888.00 2007-01-10 00:11:56.405 010 18188.46 69.92 52692.22 88888.00 2007-01-10 00:11:56.905 010 18188.36 69.92 52692.17 88888.00 2007-01-10 00:11:57.405 010 18188.39 69.86 52692.21 88888.00 2007-01-10 00:11:57.905 010 18188.40 69.86 52692.20 88888.00 2007-01-10 00:11:58.405 010 18188.34 69.82 52692.21 88888.00 2007-01-10 00:11:58.905 010 18188.36 69.78 52692.33 88888.00 2007-01-10 00:11:59.405 010 18188.37 69.84 52692.30 88888.00 2007-01-10 00:11:59.905 010 18188.36 69.88 52692.31 88888.00 2007-01-10 00:12:00.405 010 18188.45 69.96 52692.30 88888.00 2007-01-10 00:12:00.905 010 18188.43 70.03 52692.25 88888.00 2007-01-10 00:12:01.405 010 18188.60 70.04 52692.31 88888.00 2007-01-10 00:12:01.905 010 18188.59 70.00 52692.31 88888.00 2007-01-10 00:12:02.405 010 18188.57 69.98 52692.27 88888.00 2007-01-10 00:12:02.905 010 18188.44 70.01 52692.30 88888.00 2007-01-10 00:12:03.405 010 18188.39 70.01 52692.28 88888.00 2007-01-10 00:12:03.905 010 18188.47 69.95 52692.30 88888.00 2007-01-10 00:12:04.405 010 18188.43 69.92 52692.35 88888.00 2007-01-10 00:12:04.905 010 18188.40 70.00 52692.32 88888.00 2007-01-10 00:12:05.405 010 18188.51 69.96 52692.38 88888.00 2007-01-10 00:12:05.905 010 18188.46 69.96 52692.35 88888.00 2007-01-10 00:12:06.405 010 18188.56 69.89 52692.38 88888.00 2007-01-10 00:12:06.905 010 18188.59 69.82 52692.28 88888.00 2007-01-10 00:12:07.405 010 18188.55 69.86 52692.21 88888.00 2007-01-10 00:12:07.905 010 18188.35 69.96 52692.32 88888.00 2007-01-10 00:12:08.405 010 18188.35 70.07 52692.41 88888.00 2007-01-10 00:12:08.905 010 18188.48 70.01 52692.27 88888.00 2007-01-10 00:12:09.405 010 18188.40 70.00 52692.28 88888.00 2007-01-10 00:12:09.905 010 18188.44 70.01 52692.21 88888.00 2007-01-10 00:12:10.405 010 18188.33 70.08 52692.14 88888.00 2007-01-10 00:12:10.905 010 18188.37 70.09 52692.18 88888.00 2007-01-10 00:12:11.405 010 18188.47 70.01 52692.26 88888.00 2007-01-10 00:12:11.905 010 18188.48 69.91 52692.31 88888.00 2007-01-10 00:12:12.405 010 18188.50 69.94 52692.38 88888.00 2007-01-10 00:12:12.905 010 18188.57 70.00 52692.29 88888.00 2007-01-10 00:12:13.405 010 18188.58 69.98 52692.19 88888.00 2007-01-10 00:12:13.905 010 18188.52 70.01 52692.19 88888.00 2007-01-10 00:12:14.405 010 18188.56 70.00 52692.27 88888.00 2007-01-10 00:12:14.905 010 18188.56 70.05 52692.33 88888.00 2007-01-10 00:12:15.405 010 18188.52 70.05 52692.37 88888.00 2007-01-10 00:12:15.905 010 18188.57 70.04 52692.32 88888.00 2007-01-10 00:12:16.405 010 18188.49 70.06 52692.33 88888.00 2007-01-10 00:12:16.905 010 18188.43 70.10 52692.28 88888.00 2007-01-10 00:12:17.405 010 18188.40 70.11 52692.16 88888.00 2007-01-10 00:12:17.905 010 18188.32 70.06 52692.15 88888.00 2007-01-10 00:12:18.405 010 18188.37 70.09 52692.21 88888.00 2007-01-10 00:12:18.905 010 18188.36 70.09 52692.19 88888.00 2007-01-10 00:12:19.405 010 18188.41 70.03 52692.19 88888.00 2007-01-10 00:12:19.905 010 18188.36 70.04 52692.19 88888.00 2007-01-10 00:12:20.405 010 18188.36 70.13 52692.16 88888.00 2007-01-10 00:12:20.905 010 18188.37 70.15 52692.18 88888.00 2007-01-10 00:12:21.405 010 18188.38 70.14 52692.25 88888.00 2007-01-10 00:12:21.905 010 18188.35 70.15 52692.26 88888.00 2007-01-10 00:12:22.405 010 18188.39 70.16 52692.21 88888.00 2007-01-10 00:12:22.905 010 18188.33 70.16 52692.32 88888.00 2007-01-10 00:12:23.405 010 18188.30 70.06 52692.35 88888.00 2007-01-10 00:12:23.905 010 18188.34 70.06 52692.28 88888.00 2007-01-10 00:12:24.405 010 18188.36 70.02 52692.21 88888.00 2007-01-10 00:12:24.905 010 18188.43 69.98 52692.32 88888.00 2007-01-10 00:12:25.405 010 18188.37 69.95 52692.34 88888.00 2007-01-10 00:12:25.905 010 18188.23 70.03 52692.37 88888.00 2007-01-10 00:12:26.405 010 18188.18 70.06 52692.42 88888.00 2007-01-10 00:12:26.905 010 18188.36 69.99 52692.41 88888.00 2007-01-10 00:12:27.405 010 18188.38 69.97 52692.45 88888.00 2007-01-10 00:12:27.905 010 18188.37 69.96 52692.40 88888.00 2007-01-10 00:12:28.405 010 18188.34 70.01 52692.35 88888.00 2007-01-10 00:12:28.905 010 18188.30 69.92 52692.38 88888.00 2007-01-10 00:12:29.405 010 18188.33 69.85 52692.48 88888.00 2007-01-10 00:12:29.905 010 18188.33 69.91 52692.34 88888.00 2007-01-10 00:12:30.405 010 18188.30 69.94 52692.35 88888.00 2007-01-10 00:12:30.905 010 18188.29 69.90 52692.38 88888.00 2007-01-10 00:12:31.405 010 18188.36 69.91 52692.37 88888.00 2007-01-10 00:12:31.905 010 18188.34 69.97 52692.46 88888.00 2007-01-10 00:12:32.405 010 18188.36 69.94 52692.44 88888.00 2007-01-10 00:12:32.905 010 18188.26 70.03 52692.41 88888.00 2007-01-10 00:12:33.405 010 18188.15 70.12 52692.41 88888.00 2007-01-10 00:12:33.905 010 18188.24 70.06 52692.39 88888.00 2007-01-10 00:12:34.405 010 18188.22 70.06 52692.37 88888.00 2007-01-10 00:12:34.905 010 18188.16 70.04 52692.38 88888.00 2007-01-10 00:12:35.405 010 18188.18 69.97 52692.31 88888.00 2007-01-10 00:12:35.905 010 18188.26 69.99 52692.28 88888.00 2007-01-10 00:12:36.405 010 18188.28 70.09 52692.30 88888.00 2007-01-10 00:12:36.905 010 18188.32 70.01 52692.25 88888.00 2007-01-10 00:12:37.405 010 18188.33 69.98 52692.15 88888.00 2007-01-10 00:12:37.905 010 18188.40 69.98 52692.05 88888.00 2007-01-10 00:12:38.405 010 18188.37 69.96 52692.17 88888.00 2007-01-10 00:12:38.905 010 18188.30 69.98 52692.22 88888.00 2007-01-10 00:12:39.405 010 18188.27 69.95 52692.28 88888.00 2007-01-10 00:12:39.905 010 18188.28 69.90 52692.28 88888.00 2007-01-10 00:12:40.405 010 18188.27 69.89 52692.42 88888.00 2007-01-10 00:12:40.905 010 18188.35 69.99 52692.44 88888.00 2007-01-10 00:12:41.405 010 18188.30 70.04 52692.40 88888.00 2007-01-10 00:12:41.905 010 18188.38 70.04 52692.42 88888.00 2007-01-10 00:12:42.405 010 18188.36 70.05 52692.53 88888.00 2007-01-10 00:12:42.905 010 18188.24 70.03 52692.49 88888.00 2007-01-10 00:12:43.405 010 18188.19 70.01 52692.34 88888.00 2007-01-10 00:12:43.905 010 18188.32 69.97 52692.41 88888.00 2007-01-10 00:12:44.405 010 18188.17 70.06 52692.33 88888.00 2007-01-10 00:12:44.905 010 18188.20 70.01 52692.40 88888.00 2007-01-10 00:12:45.405 010 18188.18 70.03 52692.41 88888.00 2007-01-10 00:12:45.905 010 18188.13 70.00 52692.40 88888.00 2007-01-10 00:12:46.405 010 18188.14 69.96 52692.32 88888.00 2007-01-10 00:12:46.905 010 18188.11 69.91 52692.33 88888.00 2007-01-10 00:12:47.405 010 18188.14 69.88 52692.34 88888.00 2007-01-10 00:12:47.905 010 18188.17 69.95 52692.43 88888.00 2007-01-10 00:12:48.405 010 18188.26 69.95 52692.39 88888.00 2007-01-10 00:12:48.905 010 18188.24 69.87 52692.56 88888.00 2007-01-10 00:12:49.405 010 18188.19 69.86 52692.63 88888.00 2007-01-10 00:12:49.905 010 18188.23 69.89 52692.49 88888.00 2007-01-10 00:12:50.405 010 18188.15 69.95 52692.44 88888.00 2007-01-10 00:12:50.905 010 18187.93 70.00 52692.35 88888.00 2007-01-10 00:12:51.405 010 18187.95 69.96 52692.38 88888.00 2007-01-10 00:12:51.905 010 18187.95 69.96 52692.52 88888.00 2007-01-10 00:12:52.405 010 18187.87 69.90 52692.52 88888.00 2007-01-10 00:12:52.905 010 18187.83 69.96 52692.42 88888.00 2007-01-10 00:12:53.405 010 18188.00 70.01 52692.45 88888.00 2007-01-10 00:12:53.905 010 18188.20 70.04 52692.44 88888.00 2007-01-10 00:12:54.405 010 18188.19 70.06 52692.40 88888.00 2007-01-10 00:12:54.905 010 18188.16 70.02 52692.39 88888.00 2007-01-10 00:12:55.405 010 18188.18 69.95 52692.51 88888.00 2007-01-10 00:12:55.905 010 18188.12 69.86 52692.53 88888.00 2007-01-10 00:12:56.405 010 18188.25 69.83 52692.54 88888.00 2007-01-10 00:12:56.905 010 18188.28 69.81 52692.55 88888.00 2007-01-10 00:12:57.405 010 18188.24 69.82 52692.43 88888.00 2007-01-10 00:12:57.905 010 18188.36 69.88 52692.52 88888.00 2007-01-10 00:12:58.405 010 18188.38 69.95 52692.44 88888.00 2007-01-10 00:12:58.905 010 18188.30 70.02 52692.45 88888.00 2007-01-10 00:12:59.405 010 18188.25 70.07 52692.48 88888.00 2007-01-10 00:12:59.905 010 18188.33 70.00 52692.48 88888.00 2007-01-10 00:13:00.405 010 18188.33 69.98 52692.33 88888.00 2007-01-10 00:13:00.905 010 18188.20 70.04 52692.34 88888.00 2007-01-10 00:13:01.405 010 18188.15 69.97 52692.30 88888.00 2007-01-10 00:13:01.905 010 18188.15 69.92 52692.31 88888.00 2007-01-10 00:13:02.405 010 18188.20 69.96 52692.40 88888.00 2007-01-10 00:13:02.905 010 18188.20 70.04 52692.43 88888.00 2007-01-10 00:13:03.405 010 18188.30 70.03 52692.34 88888.00 2007-01-10 00:13:03.905 010 18188.39 69.97 52692.32 88888.00 2007-01-10 00:13:04.405 010 18188.26 69.95 52692.35 88888.00 2007-01-10 00:13:04.905 010 18188.30 69.92 52692.42 88888.00 2007-01-10 00:13:05.405 010 18188.17 69.88 52692.37 88888.00 2007-01-10 00:13:05.905 010 18188.14 69.88 52692.32 88888.00 2007-01-10 00:13:06.405 010 18188.15 69.87 52692.42 88888.00 2007-01-10 00:13:06.905 010 18188.18 69.96 52692.40 88888.00 2007-01-10 00:13:07.405 010 18188.25 69.99 52692.34 88888.00 2007-01-10 00:13:07.905 010 18188.43 69.99 52692.37 88888.00 2007-01-10 00:13:08.405 010 18188.38 70.00 52692.37 88888.00 2007-01-10 00:13:08.905 010 18188.26 70.03 52692.34 88888.00 2007-01-10 00:13:09.405 010 18188.22 69.98 52692.35 88888.00 2007-01-10 00:13:09.905 010 18188.23 69.90 52692.33 88888.00 2007-01-10 00:13:10.405 010 18188.38 69.90 52692.35 88888.00 2007-01-10 00:13:10.905 010 18188.43 70.01 52692.26 88888.00 2007-01-10 00:13:11.405 010 18188.40 70.05 52692.22 88888.00 2007-01-10 00:13:11.905 010 18188.25 70.01 52692.32 88888.00 2007-01-10 00:13:12.405 010 18188.15 69.92 52692.29 88888.00 2007-01-10 00:13:12.905 010 18188.33 69.91 52692.26 88888.00 2007-01-10 00:13:13.405 010 18188.36 69.91 52692.37 88888.00 2007-01-10 00:13:13.905 010 18188.38 69.97 52692.43 88888.00 2007-01-10 00:13:14.405 010 18188.32 69.94 52692.45 88888.00 2007-01-10 00:13:14.905 010 18188.34 69.90 52692.39 88888.00 2007-01-10 00:13:15.405 010 18188.30 69.95 52692.40 88888.00 2007-01-10 00:13:15.905 010 18188.26 69.96 52692.39 88888.00 2007-01-10 00:13:16.405 010 18188.27 70.02 52692.40 88888.00 2007-01-10 00:13:16.905 010 18188.16 70.00 52692.43 88888.00 2007-01-10 00:13:17.405 010 18188.18 69.97 52692.40 88888.00 2007-01-10 00:13:17.905 010 18188.15 69.99 52692.43 88888.00 2007-01-10 00:13:18.405 010 18188.19 70.01 52692.46 88888.00 2007-01-10 00:13:18.905 010 18188.32 69.97 52692.51 88888.00 2007-01-10 00:13:19.405 010 18188.39 69.95 52692.54 88888.00 2007-01-10 00:13:19.905 010 18188.16 69.98 52692.53 88888.00 2007-01-10 00:13:20.405 010 18188.20 70.05 52692.39 88888.00 2007-01-10 00:13:20.905 010 18188.24 70.07 52692.33 88888.00 2007-01-10 00:13:21.405 010 18188.37 69.98 52692.43 88888.00 2007-01-10 00:13:21.905 010 18188.33 69.87 52692.42 88888.00 2007-01-10 00:13:22.405 010 18188.22 69.88 52692.45 88888.00 2007-01-10 00:13:22.905 010 18188.17 69.92 52692.50 88888.00 2007-01-10 00:13:23.405 010 18188.27 69.96 52692.44 88888.00 2007-01-10 00:13:23.905 010 18188.14 69.95 52692.50 88888.00 2007-01-10 00:13:24.405 010 18188.04 69.91 52692.46 88888.00 2007-01-10 00:13:24.905 010 18188.02 69.97 52692.42 88888.00 2007-01-10 00:13:25.405 010 18188.01 70.06 52692.43 88888.00 2007-01-10 00:13:25.905 010 18187.98 70.09 52692.52 88888.00 2007-01-10 00:13:26.405 010 18187.97 70.02 52692.51 88888.00 2007-01-10 00:13:26.905 010 18188.02 69.91 52692.50 88888.00 2007-01-10 00:13:27.405 010 18187.98 69.95 52692.51 88888.00 2007-01-10 00:13:27.905 010 18188.13 69.98 52692.44 88888.00 2007-01-10 00:13:28.405 010 18188.09 69.90 52692.41 88888.00 2007-01-10 00:13:28.905 010 18188.00 69.94 52692.37 88888.00 2007-01-10 00:13:29.405 010 18188.14 70.00 52692.40 88888.00 2007-01-10 00:13:29.905 010 18188.16 70.11 52692.35 88888.00 2007-01-10 00:13:30.405 010 18188.06 70.13 52692.38 88888.00 2007-01-10 00:13:30.905 010 18188.22 70.18 52692.41 88888.00 2007-01-10 00:13:31.405 010 18188.32 70.28 52692.40 88888.00 2007-01-10 00:13:31.905 010 18188.33 70.20 52692.41 88888.00 2007-01-10 00:13:32.405 010 18188.35 70.18 52692.50 88888.00 2007-01-10 00:13:32.905 010 18188.29 70.23 52692.46 88888.00 2007-01-10 00:13:33.405 010 18188.20 70.16 52692.45 88888.00 2007-01-10 00:13:33.905 010 18188.18 70.15 52692.60 88888.00 2007-01-10 00:13:34.405 010 18188.22 70.15 52692.55 88888.00 2007-01-10 00:13:34.905 010 18188.24 70.12 52692.48 88888.00 2007-01-10 00:13:35.405 010 18188.27 70.15 52692.45 88888.00 2007-01-10 00:13:35.905 010 18188.34 70.16 52692.42 88888.00 2007-01-10 00:13:36.405 010 18188.28 70.23 52692.51 88888.00 2007-01-10 00:13:36.905 010 18188.13 70.14 52692.57 88888.00 2007-01-10 00:13:37.405 010 18188.19 70.09 52692.51 88888.00 2007-01-10 00:13:37.905 010 18188.27 70.11 52692.46 88888.00 2007-01-10 00:13:38.405 010 18188.28 70.13 52692.40 88888.00 2007-01-10 00:13:38.905 010 18188.08 70.13 52692.42 88888.00 2007-01-10 00:13:39.405 010 18188.09 70.13 52692.45 88888.00 2007-01-10 00:13:39.905 010 18188.06 70.13 52692.51 88888.00 2007-01-10 00:13:40.405 010 18188.15 70.17 52692.52 88888.00 2007-01-10 00:13:40.905 010 18188.04 70.15 52692.51 88888.00 2007-01-10 00:13:41.405 010 18187.98 70.15 52692.57 88888.00 2007-01-10 00:13:41.905 010 18187.93 70.15 52692.54 88888.00 2007-01-10 00:13:42.405 010 18187.90 70.22 52692.53 88888.00 2007-01-10 00:13:42.905 010 18187.89 70.19 52692.54 88888.00 2007-01-10 00:13:43.405 010 18188.01 70.14 52692.57 88888.00 2007-01-10 00:13:43.905 010 18187.97 70.11 52692.51 88888.00 2007-01-10 00:13:44.405 010 18187.95 70.09 52692.50 88888.00 2007-01-10 00:13:44.905 010 18187.97 70.16 52692.49 88888.00 2007-01-10 00:13:45.405 010 18188.07 70.12 52692.52 88888.00 2007-01-10 00:13:45.905 010 18188.01 70.11 52692.62 88888.00 2007-01-10 00:13:46.405 010 18187.90 70.19 52692.57 88888.00 2007-01-10 00:13:46.905 010 18187.71 70.20 52692.65 88888.00 2007-01-10 00:13:47.405 010 18187.75 70.20 52692.69 88888.00 2007-01-10 00:13:47.905 010 18187.85 70.21 52692.74 88888.00 2007-01-10 00:13:48.405 010 18187.91 70.25 52692.70 88888.00 2007-01-10 00:13:48.905 010 18187.84 70.21 52692.66 88888.00 2007-01-10 00:13:49.405 010 18187.95 70.16 52692.67 88888.00 2007-01-10 00:13:49.905 010 18187.87 70.20 52692.56 88888.00 2007-01-10 00:13:50.405 010 18187.83 70.19 52692.57 88888.00 2007-01-10 00:13:50.905 010 18187.89 70.16 52692.63 88888.00 2007-01-10 00:13:51.405 010 18187.85 70.16 52692.74 88888.00 2007-01-10 00:13:51.905 010 18187.91 70.16 52692.79 88888.00 2007-01-10 00:13:52.405 010 18187.95 70.09 52692.75 88888.00 2007-01-10 00:13:52.905 010 18187.93 70.03 52692.77 88888.00 2007-01-10 00:13:53.405 010 18187.84 70.03 52692.80 88888.00 2007-01-10 00:13:53.905 010 18187.74 70.10 52692.79 88888.00 2007-01-10 00:13:54.405 010 18187.97 70.06 52692.78 88888.00 2007-01-10 00:13:54.905 010 18188.04 69.99 52692.70 88888.00 2007-01-10 00:13:55.405 010 18187.95 69.90 52692.65 88888.00 2007-01-10 00:13:55.905 010 18187.81 69.92 52692.68 88888.00 2007-01-10 00:13:56.405 010 18187.91 70.02 52692.65 88888.00 2007-01-10 00:13:56.905 010 18188.03 70.04 52692.61 88888.00 2007-01-10 00:13:57.405 010 18188.00 70.11 52692.54 88888.00 2007-01-10 00:13:57.905 010 18187.97 70.10 52692.56 88888.00 2007-01-10 00:13:58.405 010 18187.93 70.13 52692.57 88888.00 2007-01-10 00:13:58.905 010 18187.80 70.15 52692.58 88888.00 2007-01-10 00:13:59.405 010 18187.70 70.19 52692.46 88888.00 2007-01-10 00:13:59.905 010 18187.61 70.14 52692.44 88888.00 2007-01-10 00:14:00.405 010 18187.57 70.15 52692.53 88888.00 2007-01-10 00:14:00.905 010 18187.60 70.13 52692.52 88888.00 2007-01-10 00:14:01.405 010 18187.69 70.16 52692.49 88888.00 2007-01-10 00:14:01.905 010 18187.56 70.16 52692.48 88888.00 2007-01-10 00:14:02.405 010 18187.49 70.13 52692.48 88888.00 2007-01-10 00:14:02.905 010 18187.64 70.19 52692.50 88888.00 2007-01-10 00:14:03.405 010 18187.70 70.17 52692.48 88888.00 2007-01-10 00:14:03.905 010 18187.85 70.16 52692.45 88888.00 2007-01-10 00:14:04.405 010 18187.74 70.16 52692.41 88888.00 2007-01-10 00:14:04.905 010 18187.68 70.25 52692.46 88888.00 2007-01-10 00:14:05.405 010 18187.72 70.20 52692.39 88888.00 2007-01-10 00:14:05.905 010 18187.70 70.22 52692.41 88888.00 2007-01-10 00:14:06.405 010 18187.72 70.33 52692.37 88888.00 2007-01-10 00:14:06.905 010 18187.53 70.19 52692.37 88888.00 2007-01-10 00:14:07.405 010 18187.53 70.12 52692.42 88888.00 2007-01-10 00:14:07.905 010 18187.56 70.15 52692.40 88888.00 2007-01-10 00:14:08.405 010 18187.47 70.07 52692.57 88888.00 2007-01-10 00:14:08.905 010 18187.52 70.07 52692.58 88888.00 2007-01-10 00:14:09.405 010 18187.49 70.11 52692.65 88888.00 2007-01-10 00:14:09.905 010 18187.57 70.22 52692.55 88888.00 2007-01-10 00:14:10.405 010 18187.49 70.21 52692.48 88888.00 2007-01-10 00:14:10.905 010 18187.46 70.21 52692.57 88888.00 2007-01-10 00:14:11.405 010 18187.46 70.25 52692.51 88888.00 2007-01-10 00:14:11.905 010 18187.54 70.20 52692.56 88888.00 2007-01-10 00:14:12.405 010 18187.47 70.29 52692.65 88888.00 2007-01-10 00:14:12.905 010 18187.51 70.32 52692.65 88888.00 2007-01-10 00:14:13.405 010 18187.46 70.30 52692.54 88888.00 2007-01-10 00:14:13.905 010 18187.48 70.28 52692.54 88888.00 2007-01-10 00:14:14.405 010 18187.51 70.36 52692.57 88888.00 2007-01-10 00:14:14.905 010 18187.69 70.40 52692.56 88888.00 2007-01-10 00:14:15.405 010 18187.60 70.38 52692.54 88888.00 2007-01-10 00:14:15.905 010 18187.56 70.39 52692.54 88888.00 2007-01-10 00:14:16.405 010 18187.58 70.36 52692.57 88888.00 2007-01-10 00:14:16.905 010 18187.58 70.26 52692.56 88888.00 2007-01-10 00:14:17.405 010 18187.53 70.21 52692.58 88888.00 2007-01-10 00:14:17.905 010 18187.51 70.20 52692.34 88888.00 2007-01-10 00:14:18.405 010 18187.57 70.20 52692.27 88888.00 2007-01-10 00:14:18.905 010 18187.74 70.13 52692.32 88888.00 2007-01-10 00:14:19.405 010 18187.86 70.16 52692.37 88888.00 2007-01-10 00:14:19.905 010 18187.80 70.15 52692.38 88888.00 2007-01-10 00:14:20.405 010 18187.69 70.08 52692.51 88888.00 2007-01-10 00:14:20.905 010 18187.60 70.14 52692.53 88888.00 2007-01-10 00:14:21.405 010 18187.58 70.16 52692.39 88888.00 2007-01-10 00:14:21.905 010 18187.58 70.11 52692.31 88888.00 2007-01-10 00:14:22.405 010 18187.43 70.09 52692.37 88888.00 2007-01-10 00:14:22.905 010 18187.39 70.07 52692.39 88888.00 2007-01-10 00:14:23.405 010 18187.48 70.09 52692.46 88888.00 2007-01-10 00:14:23.905 010 18187.43 70.08 52692.56 88888.00 2007-01-10 00:14:24.405 010 18187.44 70.13 52692.53 88888.00 2007-01-10 00:14:24.905 010 18187.29 70.09 52692.48 88888.00 2007-01-10 00:14:25.405 010 18187.33 70.10 52692.46 88888.00 2007-01-10 00:14:25.905 010 18187.53 70.13 52692.51 88888.00 2007-01-10 00:14:26.405 010 18187.43 70.19 52692.62 88888.00 2007-01-10 00:14:26.905 010 18187.52 70.21 52692.63 88888.00 2007-01-10 00:14:27.405 010 18187.50 70.26 52692.58 88888.00 2007-01-10 00:14:27.905 010 18187.53 70.20 52692.55 88888.00 2007-01-10 00:14:28.405 010 18187.44 70.15 52692.56 88888.00 2007-01-10 00:14:28.905 010 18187.33 70.30 52692.56 88888.00 2007-01-10 00:14:29.405 010 18187.25 70.33 52692.56 88888.00 2007-01-10 00:14:29.905 010 18187.36 70.24 52692.69 88888.00 2007-01-10 00:14:30.405 010 18187.58 70.29 52692.57 88888.00 2007-01-10 00:14:30.905 010 18187.62 70.30 52692.45 88888.00 2007-01-10 00:14:31.405 010 18187.61 70.25 52692.57 88888.00 2007-01-10 00:14:31.905 010 18187.59 70.25 52692.64 88888.00 2007-01-10 00:14:32.405 010 18187.61 70.18 52692.56 88888.00 2007-01-10 00:14:32.905 010 18187.61 70.16 52692.56 88888.00 2007-01-10 00:14:33.405 010 18187.56 70.14 52692.64 88888.00 2007-01-10 00:14:33.905 010 18187.46 70.07 52692.65 88888.00 2007-01-10 00:14:34.405 010 18187.35 70.12 52692.67 88888.00 2007-01-10 00:14:34.905 010 18187.38 70.05 52692.66 88888.00 2007-01-10 00:14:35.405 010 18187.36 70.03 52692.63 88888.00 2007-01-10 00:14:35.905 010 18187.35 70.08 52692.57 88888.00 2007-01-10 00:14:36.405 010 18187.36 70.06 52692.49 88888.00 2007-01-10 00:14:36.905 010 18187.42 70.10 52692.51 88888.00 2007-01-10 00:14:37.405 010 18187.40 70.14 52692.53 88888.00 2007-01-10 00:14:37.905 010 18187.43 70.10 52692.60 88888.00 2007-01-10 00:14:38.405 010 18187.41 70.08 52692.58 88888.00 2007-01-10 00:14:38.905 010 18187.48 70.09 52692.44 88888.00 2007-01-10 00:14:39.405 010 18187.49 70.04 52692.44 88888.00 2007-01-10 00:14:39.905 010 18187.57 70.09 52692.45 88888.00 2007-01-10 00:14:40.405 010 18187.61 70.04 52692.40 88888.00 2007-01-10 00:14:40.905 010 18187.62 70.04 52692.50 88888.00 2007-01-10 00:14:41.405 010 18187.70 70.03 52692.52 88888.00 2007-01-10 00:14:41.905 010 18187.71 70.08 52692.50 88888.00 2007-01-10 00:14:42.405 010 18187.75 70.11 52692.46 88888.00 2007-01-10 00:14:42.905 010 18187.75 70.09 52692.55 88888.00 2007-01-10 00:14:43.405 010 18187.72 70.09 52692.58 88888.00 2007-01-10 00:14:43.905 010 18187.59 70.11 52692.51 88888.00 2007-01-10 00:14:44.405 010 18187.58 70.11 52692.54 88888.00 2007-01-10 00:14:44.905 010 18187.68 70.06 52692.53 88888.00 2007-01-10 00:14:45.405 010 18187.67 70.04 52692.55 88888.00 2007-01-10 00:14:45.905 010 18187.79 70.00 52692.60 88888.00 2007-01-10 00:14:46.405 010 18187.80 70.02 52692.58 88888.00 2007-01-10 00:14:46.905 010 18187.69 70.05 52692.65 88888.00 2007-01-10 00:14:47.405 010 18187.75 70.01 52692.64 88888.00 2007-01-10 00:14:47.905 010 18187.74 69.96 52692.64 88888.00 2007-01-10 00:14:48.405 010 18187.71 70.11 52692.56 88888.00 2007-01-10 00:14:48.905 010 18187.56 70.17 52692.60 88888.00 2007-01-10 00:14:49.405 010 18187.71 70.17 52692.56 88888.00 2007-01-10 00:14:49.905 010 18187.73 70.16 52692.64 88888.00 2007-01-10 00:14:50.405 010 18187.67 70.11 52692.68 88888.00 2007-01-10 00:14:50.905 010 18187.67 70.12 52692.62 88888.00 2007-01-10 00:14:51.405 010 18187.65 70.13 52692.56 88888.00 2007-01-10 00:14:51.905 010 18187.63 70.06 52692.54 88888.00 2007-01-10 00:14:52.405 010 18187.62 70.02 52692.57 88888.00 2007-01-10 00:14:52.905 010 18187.68 70.01 52692.51 88888.00 2007-01-10 00:14:53.405 010 18187.74 70.03 52692.45 88888.00 2007-01-10 00:14:53.905 010 18187.59 70.05 52692.48 88888.00 2007-01-10 00:14:54.405 010 18187.63 70.09 52692.51 88888.00 2007-01-10 00:14:54.905 010 18187.65 70.12 52692.51 88888.00 2007-01-10 00:14:55.405 010 18187.71 70.05 52692.52 88888.00 2007-01-10 00:14:55.905 010 18187.71 69.98 52692.43 88888.00 2007-01-10 00:14:56.405 010 18187.57 70.05 52692.49 88888.00 2007-01-10 00:14:56.905 010 18187.47 70.10 52692.46 88888.00 2007-01-10 00:14:57.405 010 18187.49 70.08 52692.56 88888.00 2007-01-10 00:14:57.905 010 18187.50 70.12 52692.64 88888.00 2007-01-10 00:14:58.405 010 18187.39 70.14 52692.53 88888.00 2007-01-10 00:14:58.905 010 18187.33 70.10 52692.61 88888.00 2007-01-10 00:14:59.405 010 18187.40 70.09 52692.70 88888.00 2007-01-10 00:14:59.905 010 18187.41 70.08 52692.57 88888.00 2007-01-10 00:15:00.405 010 18187.56 70.07 52692.50 88888.00 2007-01-10 00:15:00.905 010 18187.64 70.13 52692.57 88888.00 2007-01-10 00:15:01.405 010 18187.56 70.08 52692.53 88888.00 2007-01-10 00:15:01.905 010 18187.51 70.03 52692.54 88888.00 2007-01-10 00:15:02.405 010 18187.49 70.03 52692.60 88888.00 2007-01-10 00:15:02.905 010 18187.44 70.02 52692.53 88888.00 2007-01-10 00:15:03.405 010 18187.51 70.07 52692.48 88888.00 2007-01-10 00:15:03.905 010 18187.52 70.04 52692.44 88888.00 2007-01-10 00:15:04.405 010 18187.56 70.01 52692.48 88888.00 2007-01-10 00:15:04.905 010 18187.62 70.03 52692.48 88888.00 2007-01-10 00:15:05.405 010 18187.69 70.05 52692.55 88888.00 2007-01-10 00:15:05.905 010 18187.72 70.11 52692.54 88888.00 2007-01-10 00:15:06.405 010 18187.69 70.14 52692.54 88888.00 2007-01-10 00:15:06.905 010 18187.60 70.18 52692.57 88888.00 2007-01-10 00:15:07.405 010 18187.52 70.19 52692.51 88888.00 2007-01-10 00:15:07.905 010 18187.50 70.18 52692.53 88888.00 2007-01-10 00:15:08.405 010 18187.46 70.18 52692.52 88888.00 2007-01-10 00:15:08.905 010 18187.50 70.21 52692.54 88888.00 2007-01-10 00:15:09.405 010 18187.53 70.22 52692.54 88888.00 2007-01-10 00:15:09.905 010 18187.51 70.18 52692.46 88888.00 2007-01-10 00:15:10.405 010 18187.52 70.17 52692.49 88888.00 2007-01-10 00:15:10.905 010 18187.67 70.17 52692.58 88888.00 2007-01-10 00:15:11.405 010 18187.71 70.19 52692.68 88888.00 2007-01-10 00:15:11.905 010 18187.68 70.17 52692.74 88888.00 2007-01-10 00:15:12.405 010 18187.72 70.20 52692.69 88888.00 2007-01-10 00:15:12.905 010 18187.58 70.13 52692.67 88888.00 2007-01-10 00:15:13.405 010 18187.59 70.12 52692.73 88888.00 2007-01-10 00:15:13.905 010 18187.67 70.14 52692.72 88888.00 2007-01-10 00:15:14.405 010 18187.74 70.11 52692.70 88888.00 2007-01-10 00:15:14.905 010 18187.76 70.14 52692.65 88888.00 2007-01-10 00:15:15.405 010 18187.72 70.14 52692.68 88888.00 2007-01-10 00:15:15.905 010 18187.73 70.07 52692.76 88888.00 2007-01-10 00:15:16.405 010 18187.83 70.04 52692.62 88888.00 2007-01-10 00:15:16.905 010 18187.73 70.09 52692.53 88888.00 2007-01-10 00:15:17.405 010 18187.71 70.13 52692.54 88888.00 2007-01-10 00:15:17.905 010 18187.57 70.15 52692.52 88888.00 2007-01-10 00:15:18.405 010 18187.42 70.24 52692.64 88888.00 2007-01-10 00:15:18.905 010 18187.56 70.20 52692.62 88888.00 2007-01-10 00:15:19.405 010 18187.62 70.10 52692.60 88888.00 2007-01-10 00:15:19.905 010 18187.81 70.13 52692.57 88888.00 2007-01-10 00:15:20.405 010 18187.74 70.10 52692.53 88888.00 2007-01-10 00:15:20.905 010 18187.68 70.07 52692.51 88888.00 2007-01-10 00:15:21.405 010 18187.60 70.03 52692.51 88888.00 2007-01-10 00:15:21.905 010 18187.53 70.08 52692.49 88888.00 2007-01-10 00:15:22.405 010 18187.67 70.10 52692.63 88888.00 2007-01-10 00:15:22.905 010 18187.79 70.08 52692.67 88888.00 2007-01-10 00:15:23.405 010 18187.72 70.03 52692.53 88888.00 2007-01-10 00:15:23.905 010 18187.59 70.03 52692.51 88888.00 2007-01-10 00:15:24.405 010 18187.52 70.06 52692.50 88888.00 2007-01-10 00:15:24.905 010 18187.52 70.12 52692.50 88888.00 2007-01-10 00:15:25.405 010 18187.58 70.12 52692.50 88888.00 2007-01-10 00:15:25.905 010 18187.62 70.04 52692.52 88888.00 2007-01-10 00:15:26.405 010 18187.59 70.08 52692.49 88888.00 2007-01-10 00:15:26.905 010 18187.73 70.10 52692.52 88888.00 2007-01-10 00:15:27.405 010 18187.60 70.12 52692.66 88888.00 2007-01-10 00:15:27.905 010 18187.57 70.13 52692.55 88888.00 2007-01-10 00:15:28.405 010 18187.32 70.12 52692.45 88888.00 2007-01-10 00:15:28.905 010 18187.30 70.10 52692.56 88888.00 2007-01-10 00:15:29.405 010 18187.40 70.05 52692.67 88888.00 2007-01-10 00:15:29.905 010 18187.52 70.12 52692.50 88888.00 2007-01-10 00:15:30.405 010 18187.69 70.12 52692.32 88888.00 2007-01-10 00:15:30.905 010 18187.71 70.07 52692.43 88888.00 2007-01-10 00:15:31.405 010 18187.64 70.14 52692.50 88888.00 2007-01-10 00:15:31.905 010 18187.60 70.20 52692.55 88888.00 2007-01-10 00:15:32.405 010 18187.49 70.19 52692.58 88888.00 2007-01-10 00:15:32.905 010 18187.51 70.13 52692.56 88888.00 2007-01-10 00:15:33.405 010 18187.61 70.13 52692.52 88888.00 2007-01-10 00:15:33.905 010 18187.71 70.11 52692.53 88888.00 2007-01-10 00:15:34.405 010 18187.68 70.04 52692.56 88888.00 2007-01-10 00:15:34.905 010 18187.63 70.10 52692.50 88888.00 2007-01-10 00:15:35.405 010 18187.71 70.08 52692.46 88888.00 2007-01-10 00:15:35.905 010 18187.63 70.07 52692.56 88888.00 2007-01-10 00:15:36.405 010 18187.71 70.15 52692.49 88888.00 2007-01-10 00:15:36.905 010 18187.76 70.20 52692.50 88888.00 2007-01-10 00:15:37.405 010 18187.71 70.12 52692.54 88888.00 2007-01-10 00:15:37.905 010 18187.56 70.15 52692.48 88888.00 2007-01-10 00:15:38.405 010 18187.61 70.18 52692.50 88888.00 2007-01-10 00:15:38.905 010 18187.60 70.12 52692.49 88888.00 2007-01-10 00:15:39.405 010 18187.54 70.11 52692.39 88888.00 2007-01-10 00:15:39.905 010 18187.54 70.07 52692.40 88888.00 2007-01-10 00:15:40.405 010 18187.54 70.04 52692.48 88888.00 2007-01-10 00:15:40.905 010 18187.58 70.11 52692.50 88888.00 2007-01-10 00:15:41.405 010 18187.50 70.12 52692.58 88888.00 2007-01-10 00:15:41.905 010 18187.37 70.16 52692.57 88888.00 2007-01-10 00:15:42.405 010 18187.44 70.14 52692.53 88888.00 2007-01-10 00:15:42.905 010 18187.62 70.13 52692.55 88888.00 2007-01-10 00:15:43.405 010 18187.64 70.12 52692.46 88888.00 2007-01-10 00:15:43.905 010 18187.49 70.11 52692.43 88888.00 2007-01-10 00:15:44.405 010 18187.36 70.10 52692.39 88888.00 2007-01-10 00:15:44.905 010 18187.47 70.14 52692.33 88888.00 2007-01-10 00:15:45.405 010 18187.51 70.10 52692.30 88888.00 2007-01-10 00:15:45.905 010 18187.47 70.04 52692.33 88888.00 2007-01-10 00:15:46.405 010 18187.39 70.11 52692.41 88888.00 2007-01-10 00:15:46.905 010 18187.41 70.15 52692.43 88888.00 2007-01-10 00:15:47.405 010 18187.43 70.14 52692.48 88888.00 2007-01-10 00:15:47.905 010 18187.36 70.14 52692.60 88888.00 2007-01-10 00:15:48.405 010 18187.36 70.11 52692.52 88888.00 2007-01-10 00:15:48.905 010 18187.32 70.10 52692.49 88888.00 2007-01-10 00:15:49.405 010 18187.40 70.11 52692.45 88888.00 2007-01-10 00:15:49.905 010 18187.32 70.14 52692.44 88888.00 2007-01-10 00:15:50.405 010 18187.30 70.15 52692.38 88888.00 2007-01-10 00:15:50.905 010 18187.43 70.15 52692.38 88888.00 2007-01-10 00:15:51.405 010 18187.38 70.17 52692.44 88888.00 2007-01-10 00:15:51.905 010 18187.41 70.15 52692.40 88888.00 2007-01-10 00:15:52.405 010 18187.28 70.17 52692.45 88888.00 2007-01-10 00:15:52.905 010 18187.31 70.18 52692.50 88888.00 2007-01-10 00:15:53.405 010 18187.41 70.16 52692.42 88888.00 2007-01-10 00:15:53.905 010 18187.44 70.25 52692.35 88888.00 2007-01-10 00:15:54.405 010 18187.48 70.35 52692.27 88888.00 2007-01-10 00:15:54.905 010 18187.42 70.35 52692.29 88888.00 2007-01-10 00:15:55.405 010 18187.44 70.33 52692.30 88888.00 2007-01-10 00:15:55.905 010 18187.50 70.31 52692.38 88888.00 2007-01-10 00:15:56.405 010 18187.46 70.20 52692.44 88888.00 2007-01-10 00:15:56.905 010 18187.29 70.17 52692.45 88888.00 2007-01-10 00:15:57.405 010 18187.39 70.18 52692.45 88888.00 2007-01-10 00:15:57.905 010 18187.38 70.18 52692.43 88888.00 2007-01-10 00:15:58.405 010 18187.30 70.16 52692.46 88888.00 2007-01-10 00:15:58.905 010 18187.39 70.09 52692.46 88888.00 2007-01-10 00:15:59.405 010 18187.53 70.10 52692.57 88888.00 2007-01-10 00:15:59.905 010 18187.43 70.11 52692.54 88888.00 2007-01-10 00:16:00.405 010 18187.41 70.06 52692.62 88888.00 2007-01-10 00:16:00.905 010 18187.58 70.05 52692.63 88888.00 2007-01-10 00:16:01.405 010 18187.46 70.05 52692.56 88888.00 2007-01-10 00:16:01.905 010 18187.38 70.12 52692.52 88888.00 2007-01-10 00:16:02.405 010 18187.37 70.15 52692.60 88888.00 2007-01-10 00:16:02.905 010 18187.44 70.07 52692.61 88888.00 2007-01-10 00:16:03.405 010 18187.49 70.05 52692.53 88888.00 2007-01-10 00:16:03.905 010 18187.56 70.09 52692.44 88888.00 2007-01-10 00:16:04.405 010 18187.52 70.09 52692.35 88888.00 2007-01-10 00:16:04.905 010 18187.58 70.07 52692.33 88888.00 2007-01-10 00:16:05.405 010 18187.63 70.07 52692.38 88888.00 2007-01-10 00:16:05.905 010 18187.59 70.11 52692.38 88888.00 2007-01-10 00:16:06.405 010 18187.47 70.18 52692.32 88888.00 2007-01-10 00:16:06.905 010 18187.48 70.13 52692.38 88888.00 2007-01-10 00:16:07.405 010 18187.53 70.09 52692.22 88888.00 2007-01-10 00:16:07.905 010 18187.47 70.00 52692.12 88888.00 2007-01-10 00:16:08.405 010 18187.36 69.97 52692.20 88888.00 2007-01-10 00:16:08.905 010 18187.42 70.11 52692.26 88888.00 2007-01-10 00:16:09.405 010 18187.47 70.10 52692.18 88888.00 2007-01-10 00:16:09.905 010 18187.42 70.03 52692.29 88888.00 2007-01-10 00:16:10.405 010 18187.22 70.09 52692.32 88888.00 2007-01-10 00:16:10.905 010 18187.19 70.17 52692.28 88888.00 2007-01-10 00:16:11.405 010 18187.37 70.18 52692.21 88888.00 2007-01-10 00:16:11.905 010 18187.48 70.21 52692.27 88888.00 2007-01-10 00:16:12.405 010 18187.42 70.17 52692.25 88888.00 2007-01-10 00:16:12.905 010 18187.53 70.14 52692.38 88888.00 2007-01-10 00:16:13.402 010 18187.39 70.15 52692.37 88888.00 2007-01-10 00:16:13.902 010 18187.40 70.16 52692.37 88888.00 2007-01-10 00:16:14.402 010 18187.30 70.18 52692.42 88888.00 2007-01-10 00:16:14.902 010 18187.20 70.17 52692.42 88888.00 2007-01-10 00:16:15.402 010 18187.26 70.14 52692.49 88888.00 2007-01-10 00:16:15.902 010 18187.37 70.11 52692.46 88888.00 2007-01-10 00:16:16.402 010 18187.36 70.09 52692.50 88888.00 2007-01-10 00:16:16.902 010 18187.38 70.15 52692.52 88888.00 2007-01-10 00:16:17.402 010 18187.46 70.14 52692.55 88888.00 2007-01-10 00:16:17.902 010 18187.53 70.20 52692.54 88888.00 2007-01-10 00:16:18.402 010 18187.49 70.17 52692.67 88888.00 2007-01-10 00:16:18.902 010 18187.41 70.14 52692.64 88888.00 2007-01-10 00:16:19.402 010 18187.41 70.07 52692.52 88888.00 2007-01-10 00:16:19.902 010 18187.47 70.11 52692.40 88888.00 2007-01-10 00:16:20.402 010 18187.40 70.12 52692.38 88888.00 2007-01-10 00:16:20.902 010 18187.41 70.16 52692.43 88888.00 2007-01-10 00:16:21.402 010 18187.49 70.16 52692.48 88888.00 2007-01-10 00:16:21.902 010 18187.49 70.06 52692.45 88888.00 2007-01-10 00:16:22.402 010 18187.49 70.13 52692.41 88888.00 2007-01-10 00:16:22.902 010 18187.37 70.21 52692.37 88888.00 2007-01-10 00:16:23.402 010 18187.35 70.15 52692.38 88888.00 2007-01-10 00:16:23.902 010 18187.35 70.10 52692.35 88888.00 2007-01-10 00:16:24.402 010 18187.46 70.08 52692.35 88888.00 2007-01-10 00:16:24.902 010 18187.49 70.08 52692.42 88888.00 2007-01-10 00:16:25.402 010 18187.43 70.07 52692.48 88888.00 2007-01-10 00:16:25.902 010 18187.44 70.06 52692.53 88888.00 2007-01-10 00:16:26.402 010 18187.44 70.04 52692.50 88888.00 2007-01-10 00:16:26.902 010 18187.43 70.12 52692.51 88888.00 2007-01-10 00:16:27.402 010 18187.47 70.14 52692.50 88888.00 2007-01-10 00:16:27.902 010 18187.39 70.08 52692.37 88888.00 2007-01-10 00:16:28.402 010 18187.46 70.06 52692.35 88888.00 2007-01-10 00:16:28.902 010 18187.53 70.05 52692.29 88888.00 2007-01-10 00:16:29.402 010 18187.57 70.02 52692.46 88888.00 2007-01-10 00:16:29.902 010 18187.69 70.04 52692.52 88888.00 2007-01-10 00:16:30.402 010 18187.69 70.01 52692.40 88888.00 2007-01-10 00:16:30.902 010 18187.56 70.00 52692.41 88888.00 2007-01-10 00:16:31.402 010 18187.53 70.01 52692.39 88888.00 2007-01-10 00:16:31.902 010 18187.69 70.12 52692.44 88888.00 2007-01-10 00:16:32.402 010 18187.92 70.13 52692.34 88888.00 2007-01-10 00:16:32.902 010 18187.97 70.14 52692.41 88888.00 2007-01-10 00:16:33.402 010 18187.93 70.17 52692.54 88888.00 2007-01-10 00:16:33.902 010 18187.94 70.10 52692.57 88888.00 2007-01-10 00:16:34.402 010 18187.79 70.05 52692.51 88888.00 2007-01-10 00:16:34.902 010 18187.89 70.05 52692.46 88888.00 2007-01-10 00:16:35.402 010 18187.84 70.10 52692.44 88888.00 2007-01-10 00:16:35.902 010 18187.89 70.18 52692.38 88888.00 2007-01-10 00:16:36.402 010 18187.82 70.15 52692.29 88888.00 2007-01-10 00:16:36.902 010 18187.84 70.08 52692.29 88888.00 2007-01-10 00:16:37.402 010 18187.91 70.11 52692.44 88888.00 2007-01-10 00:16:37.902 010 18187.81 70.10 52692.48 88888.00 2007-01-10 00:16:38.402 010 18187.82 70.07 52692.41 88888.00 2007-01-10 00:16:38.902 010 18187.91 70.01 52692.37 88888.00 2007-01-10 00:16:39.402 010 18187.86 70.03 52692.39 88888.00 2007-01-10 00:16:39.902 010 18187.86 69.96 52692.33 88888.00 2007-01-10 00:16:40.402 010 18187.85 70.05 52692.38 88888.00 2007-01-10 00:16:40.902 010 18187.75 70.09 52692.31 88888.00 2007-01-10 00:16:41.402 010 18187.72 70.16 52692.37 88888.00 2007-01-10 00:16:41.902 010 18187.90 70.26 52692.33 88888.00 2007-01-10 00:16:42.402 010 18187.93 70.28 52692.30 88888.00 2007-01-10 00:16:42.902 010 18187.84 70.21 52692.33 88888.00 2007-01-10 00:16:43.402 010 18187.85 70.09 52692.32 88888.00 2007-01-10 00:16:43.902 010 18188.01 70.06 52692.23 88888.00 2007-01-10 00:16:44.402 010 18188.02 70.09 52692.22 88888.00 2007-01-10 00:16:44.902 010 18187.89 70.13 52692.27 88888.00 2007-01-10 00:16:45.402 010 18187.89 70.21 52692.30 88888.00 2007-01-10 00:16:45.902 010 18187.93 70.19 52692.29 88888.00 2007-01-10 00:16:46.402 010 18187.68 70.16 52692.44 88888.00 2007-01-10 00:16:46.902 010 18187.62 70.03 52692.41 88888.00 2007-01-10 00:16:47.402 010 18187.58 70.01 52692.32 88888.00 2007-01-10 00:16:47.902 010 18187.48 70.03 52692.31 88888.00 2007-01-10 00:16:48.402 010 18187.52 69.99 52692.28 88888.00 2007-01-10 00:16:48.902 010 18187.61 70.00 52692.33 88888.00 2007-01-10 00:16:49.402 010 18187.62 70.02 52692.42 88888.00 2007-01-10 00:16:49.902 010 18187.52 70.09 52692.40 88888.00 2007-01-10 00:16:50.402 010 18187.43 70.13 52692.34 88888.00 2007-01-10 00:16:50.902 010 18187.52 70.16 52692.31 88888.00 2007-01-10 00:16:51.402 010 18187.43 70.17 52692.31 88888.00 2007-01-10 00:16:51.902 010 18187.52 70.16 52692.30 88888.00 2007-01-10 00:16:52.402 010 18187.59 70.13 52692.31 88888.00 2007-01-10 00:16:52.902 010 18187.65 70.09 52692.32 88888.00 2007-01-10 00:16:53.402 010 18187.52 70.12 52692.33 88888.00 2007-01-10 00:16:53.902 010 18187.52 70.11 52692.37 88888.00 2007-01-10 00:16:54.402 010 18187.60 70.17 52692.44 88888.00 2007-01-10 00:16:54.902 010 18187.53 70.24 52692.38 88888.00 2007-01-10 00:16:55.402 010 18187.54 70.19 52692.28 88888.00 2007-01-10 00:16:55.902 010 18187.61 70.08 52692.37 88888.00 2007-01-10 00:16:56.402 010 18187.53 70.09 52692.40 88888.00 2007-01-10 00:16:56.902 010 18187.36 70.12 52692.43 88888.00 2007-01-10 00:16:57.402 010 18187.37 70.06 52692.37 88888.00 2007-01-10 00:16:57.902 010 18187.44 70.08 52692.45 88888.00 2007-01-10 00:16:58.402 010 18187.54 70.12 52692.55 88888.00 2007-01-10 00:16:58.902 010 18187.47 70.14 52692.50 88888.00 2007-01-10 00:16:59.402 010 18187.51 70.04 52692.42 88888.00 2007-01-10 00:16:59.902 010 18187.42 70.09 52692.37 88888.00 2007-01-10 00:17:00.402 010 18187.49 70.12 52692.44 88888.00 2007-01-10 00:17:00.902 010 18187.43 70.03 52692.42 88888.00 2007-01-10 00:17:01.402 010 18187.41 70.03 52692.50 88888.00 2007-01-10 00:17:01.902 010 18187.44 70.08 52692.64 88888.00 2007-01-10 00:17:02.402 010 18187.44 69.99 52692.52 88888.00 2007-01-10 00:17:02.902 010 18187.53 70.00 52692.48 88888.00 2007-01-10 00:17:03.402 010 18187.63 70.11 52692.49 88888.00 2007-01-10 00:17:03.902 010 18187.63 70.06 52692.43 88888.00 2007-01-10 00:17:04.402 010 18187.48 70.02 52692.50 88888.00 2007-01-10 00:17:04.902 010 18187.42 70.04 52692.64 88888.00 2007-01-10 00:17:05.402 010 18187.42 70.13 52692.56 88888.00 2007-01-10 00:17:05.902 010 18187.33 70.04 52692.45 88888.00 2007-01-10 00:17:06.402 010 18187.44 70.10 52692.42 88888.00 2007-01-10 00:17:06.902 010 18187.42 70.07 52692.51 88888.00 2007-01-10 00:17:07.402 010 18187.36 70.11 52692.54 88888.00 2007-01-10 00:17:07.902 010 18187.25 70.10 52692.41 88888.00 2007-01-10 00:17:08.402 010 18187.31 70.05 52692.43 88888.00 2007-01-10 00:17:08.902 010 18187.40 70.04 52692.44 88888.00 2007-01-10 00:17:09.402 010 18187.53 70.05 52692.45 88888.00 2007-01-10 00:17:09.902 010 18187.58 70.08 52692.53 88888.00 2007-01-10 00:17:10.402 010 18187.50 70.10 52692.45 88888.00 2007-01-10 00:17:10.902 010 18187.39 70.15 52692.49 88888.00 2007-01-10 00:17:11.402 010 18187.47 70.14 52692.52 88888.00 2007-01-10 00:17:11.902 010 18187.56 70.09 52692.54 88888.00 2007-01-10 00:17:12.402 010 18187.57 70.07 52692.48 88888.00 2007-01-10 00:17:12.902 010 18187.57 70.17 52692.49 88888.00 2007-01-10 00:17:13.402 010 18187.49 70.24 52692.53 88888.00 2007-01-10 00:17:13.902 010 18187.62 70.25 52692.60 88888.00 2007-01-10 00:17:14.402 010 18187.57 70.22 52692.60 88888.00 2007-01-10 00:17:14.902 010 18187.51 70.18 52692.42 88888.00 2007-01-10 00:17:15.402 010 18187.40 70.23 52692.40 88888.00 2007-01-10 00:17:15.902 010 18187.38 70.28 52692.46 88888.00 2007-01-10 00:17:16.402 010 18187.42 70.23 52692.45 88888.00 2007-01-10 00:17:16.902 010 18187.46 70.17 52692.32 88888.00 2007-01-10 00:17:17.402 010 18187.52 70.24 52692.28 88888.00 2007-01-10 00:17:17.902 010 18187.48 70.21 52692.34 88888.00 2007-01-10 00:17:18.402 010 18187.50 70.19 52692.46 88888.00 2007-01-10 00:17:18.902 010 18187.57 70.15 52692.40 88888.00 2007-01-10 00:17:19.402 010 18187.57 70.11 52692.31 88888.00 2007-01-10 00:17:19.902 010 18187.47 70.12 52692.31 88888.00 2007-01-10 00:17:20.402 010 18187.48 70.13 52692.41 88888.00 2007-01-10 00:17:20.902 010 18187.48 70.13 52692.38 88888.00 2007-01-10 00:17:21.402 010 18187.37 70.12 52692.42 88888.00 2007-01-10 00:17:21.902 010 18187.41 70.14 52692.42 88888.00 2007-01-10 00:17:22.402 010 18187.42 70.19 52692.43 88888.00 2007-01-10 00:17:22.902 010 18187.59 70.22 52692.46 88888.00 2007-01-10 00:17:23.402 010 18187.49 70.14 52692.37 88888.00 2007-01-10 00:17:23.902 010 18187.35 70.13 52692.44 88888.00 2007-01-10 00:17:24.402 010 18187.48 70.20 52692.52 88888.00 2007-01-10 00:17:24.902 010 18187.42 70.20 52692.65 88888.00 2007-01-10 00:17:25.402 010 18187.42 70.17 52692.68 88888.00 2007-01-10 00:17:25.902 010 18187.37 70.20 52692.62 88888.00 2007-01-10 00:17:26.402 010 18187.32 70.18 52692.57 88888.00 2007-01-10 00:17:26.902 010 18187.37 70.12 52692.68 88888.00 2007-01-10 00:17:27.402 010 18187.32 69.96 52692.73 88888.00 2007-01-10 00:17:27.902 010 18187.33 69.95 52692.55 88888.00 2007-01-10 00:17:28.402 010 18187.44 69.97 52692.53 88888.00 2007-01-10 00:17:28.902 010 18187.58 69.94 52692.46 88888.00 2007-01-10 00:17:29.402 010 18187.56 69.91 52692.48 88888.00 2007-01-10 00:17:29.902 010 18187.53 69.91 52692.45 88888.00 2007-01-10 00:17:30.402 010 18187.72 69.89 52692.48 88888.00 2007-01-10 00:17:30.902 010 18187.95 69.84 52692.49 88888.00 2007-01-10 00:17:31.402 010 18187.90 69.88 52692.53 88888.00 2007-01-10 00:17:31.902 010 18187.91 69.97 52692.51 88888.00 2007-01-10 00:17:32.402 010 18187.85 69.92 52692.52 88888.00 2007-01-10 00:17:32.902 010 18187.89 69.91 52692.50 88888.00 2007-01-10 00:17:33.402 010 18187.91 70.00 52692.48 88888.00 2007-01-10 00:17:33.902 010 18187.87 70.02 52692.42 88888.00 2007-01-10 00:17:34.402 010 18187.90 69.96 52692.46 88888.00 2007-01-10 00:17:34.902 010 18187.84 69.97 52692.44 88888.00 2007-01-10 00:17:35.402 010 18187.80 69.91 52692.32 88888.00 2007-01-10 00:17:35.902 010 18187.82 69.89 52692.38 88888.00 2007-01-10 00:17:36.402 010 18187.90 69.92 52692.37 88888.00 2007-01-10 00:17:36.902 010 18187.95 69.89 52692.40 88888.00 2007-01-10 00:17:37.402 010 18187.85 69.96 52692.41 88888.00 2007-01-10 00:17:37.902 010 18187.71 69.94 52692.34 88888.00 2007-01-10 00:17:38.402 010 18187.80 69.88 52692.48 88888.00 2007-01-10 00:17:38.902 010 18187.95 69.91 52692.49 88888.00 2007-01-10 00:17:39.402 010 18187.94 69.95 52692.54 88888.00 2007-01-10 00:17:39.902 010 18188.07 69.95 52692.56 88888.00 2007-01-10 00:17:40.402 010 18187.95 69.94 52692.58 88888.00 2007-01-10 00:17:40.902 010 18187.81 69.91 52692.46 88888.00 2007-01-10 00:17:41.402 010 18187.87 69.89 52692.41 88888.00 2007-01-10 00:17:41.902 010 18188.04 69.89 52692.44 88888.00 2007-01-10 00:17:42.402 010 18188.04 69.96 52692.50 88888.00 2007-01-10 00:17:42.902 010 18187.87 69.95 52692.52 88888.00 2007-01-10 00:17:43.402 010 18187.82 69.91 52692.52 88888.00 2007-01-10 00:17:43.902 010 18187.72 69.80 52692.48 88888.00 2007-01-10 00:17:44.402 010 18187.68 69.80 52692.45 88888.00 2007-01-10 00:17:44.902 010 18187.72 69.88 52692.41 88888.00 2007-01-10 00:17:45.402 010 18187.84 69.91 52692.46 88888.00 2007-01-10 00:17:45.902 010 18187.86 69.88 52692.44 88888.00 2007-01-10 00:17:46.402 010 18187.83 69.84 52692.42 88888.00 2007-01-10 00:17:46.902 010 18187.92 69.83 52692.50 88888.00 2007-01-10 00:17:47.402 010 18187.82 69.85 52692.54 88888.00 2007-01-10 00:17:47.902 010 18187.82 69.84 52692.54 88888.00 2007-01-10 00:17:48.402 010 18187.75 69.87 52692.38 88888.00 2007-01-10 00:17:48.902 010 18187.75 69.86 52692.33 88888.00 2007-01-10 00:17:49.402 010 18187.80 69.95 52692.34 88888.00 2007-01-10 00:17:49.902 010 18187.79 69.96 52692.50 88888.00 2007-01-10 00:17:50.402 010 18187.84 70.01 52692.55 88888.00 2007-01-10 00:17:50.902 010 18187.87 69.99 52692.62 88888.00 2007-01-10 00:17:51.402 010 18187.92 69.96 52692.56 88888.00 2007-01-10 00:17:51.902 010 18187.92 69.96 52692.54 88888.00 2007-01-10 00:17:52.402 010 18187.96 69.89 52692.43 88888.00 2007-01-10 00:17:52.902 010 18187.81 69.95 52692.43 88888.00 2007-01-10 00:17:53.402 010 18187.75 69.96 52692.49 88888.00 2007-01-10 00:17:53.902 010 18187.85 69.91 52692.52 88888.00 2007-01-10 00:17:54.402 010 18187.85 69.90 52692.45 88888.00 2007-01-10 00:17:54.902 010 18187.78 69.99 52692.48 88888.00 2007-01-10 00:17:55.402 010 18187.73 69.94 52692.40 88888.00 2007-01-10 00:17:55.902 010 18187.82 69.94 52692.45 88888.00 2007-01-10 00:17:56.402 010 18187.78 69.90 52692.40 88888.00 2007-01-10 00:17:56.902 010 18187.75 69.82 52692.39 88888.00 2007-01-10 00:17:57.402 010 18187.75 69.80 52692.41 88888.00 2007-01-10 00:17:57.902 010 18187.80 69.94 52692.50 88888.00 2007-01-10 00:17:58.402 010 18187.87 70.00 52692.56 88888.00 2007-01-10 00:17:58.902 010 18187.79 69.99 52692.62 88888.00 2007-01-10 00:17:59.402 010 18187.81 70.02 52692.63 88888.00 2007-01-10 00:17:59.902 010 18187.79 70.05 52692.58 88888.00 2007-01-10 00:18:00.402 010 18187.74 70.12 52692.45 88888.00 2007-01-10 00:18:00.902 010 18187.76 70.08 52692.40 88888.00 2007-01-10 00:18:01.402 010 18187.74 70.00 52692.43 88888.00 2007-01-10 00:18:01.902 010 18187.73 69.99 52692.45 88888.00 2007-01-10 00:18:02.402 010 18187.71 69.95 52692.44 88888.00 2007-01-10 00:18:02.902 010 18187.70 69.95 52692.54 88888.00 2007-01-10 00:18:03.402 010 18187.60 69.95 52692.72 88888.00 2007-01-10 00:18:03.902 010 18187.58 69.99 52692.65 88888.00 2007-01-10 00:18:04.402 010 18187.65 70.02 52692.66 88888.00 2007-01-10 00:18:04.902 010 18187.56 70.00 52692.68 88888.00 2007-01-10 00:18:05.402 010 18187.60 69.96 52692.58 88888.00 2007-01-10 00:18:05.902 010 18187.48 69.95 52692.51 88888.00 2007-01-10 00:18:06.402 010 18187.54 69.98 52692.41 88888.00 2007-01-10 00:18:06.902 010 18187.60 69.97 52692.35 88888.00 2007-01-10 00:18:07.402 010 18187.68 69.95 52692.39 88888.00 2007-01-10 00:18:07.902 010 18187.63 70.04 52692.46 88888.00 2007-01-10 00:18:08.402 010 18187.54 70.09 52692.44 88888.00 2007-01-10 00:18:08.902 010 18187.62 70.05 52692.35 88888.00 2007-01-10 00:18:09.402 010 18187.64 70.03 52692.50 88888.00 2007-01-10 00:18:09.902 010 18187.60 69.98 52692.55 88888.00 2007-01-10 00:18:10.402 010 18187.54 70.02 52692.56 88888.00 2007-01-10 00:18:10.902 010 18187.53 70.00 52692.49 88888.00 2007-01-10 00:18:11.402 010 18187.50 69.96 52692.37 88888.00 2007-01-10 00:18:11.902 010 18187.58 69.96 52692.31 88888.00 2007-01-10 00:18:12.402 010 18187.67 69.98 52692.45 88888.00 2007-01-10 00:18:12.902 010 18187.60 70.04 52692.42 88888.00 2007-01-10 00:18:13.402 010 18187.57 70.16 52692.48 88888.00 2007-01-10 00:18:13.902 010 18187.58 70.18 52692.46 88888.00 2007-01-10 00:18:14.402 010 18187.64 70.18 52692.42 88888.00 2007-01-10 00:18:14.902 010 18187.54 70.15 52692.50 88888.00 2007-01-10 00:18:15.402 010 18187.56 70.15 52692.55 88888.00 2007-01-10 00:18:15.902 010 18187.58 70.10 52692.51 88888.00 2007-01-10 00:18:16.402 010 18187.50 70.12 52692.56 88888.00 2007-01-10 00:18:16.902 010 18187.51 70.05 52692.54 88888.00 2007-01-10 00:18:17.402 010 18187.40 70.03 52692.45 88888.00 2007-01-10 00:18:17.902 010 18187.26 70.06 52692.58 88888.00 2007-01-10 00:18:18.402 010 18187.20 70.07 52692.61 88888.00 2007-01-10 00:18:18.902 010 18187.20 70.09 52692.49 88888.00 2007-01-10 00:18:19.402 010 18187.15 70.05 52692.42 88888.00 2007-01-10 00:18:19.902 010 18187.19 70.07 52692.44 88888.00 2007-01-10 00:18:20.402 010 18187.13 70.09 52692.52 88888.00 2007-01-10 00:18:20.902 010 18187.16 70.17 52692.51 88888.00 2007-01-10 00:18:21.402 010 18187.19 70.23 52692.42 88888.00 2007-01-10 00:18:21.902 010 18187.21 70.25 52692.63 88888.00 2007-01-10 00:18:22.402 010 18187.19 70.24 52692.72 88888.00 2007-01-10 00:18:22.902 010 18187.25 70.30 52692.60 88888.00 2007-01-10 00:18:23.402 010 18187.25 70.32 52692.61 88888.00 2007-01-10 00:18:23.902 010 18187.28 70.25 52692.57 88888.00 2007-01-10 00:18:24.402 010 18187.32 70.16 52692.49 88888.00 2007-01-10 00:18:24.902 010 18187.33 70.20 52692.50 88888.00 2007-01-10 00:18:25.402 010 18187.30 70.30 52692.46 88888.00 2007-01-10 00:18:25.902 010 18187.33 70.28 52692.53 88888.00 2007-01-10 00:18:26.402 010 18187.26 70.28 52692.50 88888.00 2007-01-10 00:18:26.902 010 18187.07 70.28 52692.48 88888.00 2007-01-10 00:18:27.402 010 18187.08 70.26 52692.45 88888.00 2007-01-10 00:18:27.902 010 18187.14 70.28 52692.54 88888.00 2007-01-10 00:18:28.402 010 18187.27 70.25 52692.54 88888.00 2007-01-10 00:18:28.902 010 18187.22 70.29 52692.48 88888.00 2007-01-10 00:18:29.402 010 18187.21 70.29 52692.37 88888.00 2007-01-10 00:18:29.902 010 18187.25 70.21 52692.38 88888.00 2007-01-10 00:18:30.402 010 18187.19 70.25 52692.51 88888.00 2007-01-10 00:18:30.902 010 18187.18 70.21 52692.53 88888.00 2007-01-10 00:18:31.402 010 18187.10 70.17 52692.57 88888.00 2007-01-10 00:18:31.902 010 18187.08 70.18 52692.68 88888.00 2007-01-10 00:18:32.402 010 18187.10 70.18 52692.63 88888.00 2007-01-10 00:18:32.902 010 18187.22 70.10 52692.61 88888.00 2007-01-10 00:18:33.402 010 18187.32 69.99 52692.54 88888.00 2007-01-10 00:18:33.902 010 18187.22 70.01 52692.58 88888.00 2007-01-10 00:18:34.402 010 18187.04 70.10 52692.52 88888.00 2007-01-10 00:18:34.902 010 18187.05 70.14 52692.43 88888.00 2007-01-10 00:18:35.402 010 18187.10 70.15 52692.45 88888.00 2007-01-10 00:18:35.902 010 18187.15 70.18 52692.42 88888.00 2007-01-10 00:18:36.402 010 18187.14 70.17 52692.40 88888.00 2007-01-10 00:18:36.902 010 18187.11 70.21 52692.49 88888.00 2007-01-10 00:18:37.402 010 18187.08 70.19 52692.49 88888.00 2007-01-10 00:18:37.902 010 18187.13 70.09 52692.49 88888.00 2007-01-10 00:18:38.402 010 18187.13 70.08 52692.58 88888.00 2007-01-10 00:18:38.902 010 18187.16 70.15 52692.62 88888.00 2007-01-10 00:18:39.402 010 18187.30 70.14 52692.69 88888.00 2007-01-10 00:18:39.902 010 18187.31 70.05 52692.61 88888.00 2007-01-10 00:18:40.402 010 18187.26 70.05 52692.65 88888.00 2007-01-10 00:18:40.902 010 18187.20 70.02 52692.58 88888.00 2007-01-10 00:18:41.402 010 18187.27 70.08 52692.57 88888.00 2007-01-10 00:18:41.902 010 18187.29 70.07 52692.67 88888.00 2007-01-10 00:18:42.402 010 18187.22 70.08 52692.63 88888.00 2007-01-10 00:18:42.902 010 18187.15 70.13 52692.56 88888.00 2007-01-10 00:18:43.402 010 18187.20 70.13 52692.61 88888.00 2007-01-10 00:18:43.902 010 18187.24 70.06 52692.63 88888.00 2007-01-10 00:18:44.402 010 18187.27 70.04 52692.68 88888.00 2007-01-10 00:18:44.902 010 18187.41 70.10 52692.74 88888.00 2007-01-10 00:18:45.402 010 18187.28 70.13 52692.63 88888.00 2007-01-10 00:18:45.902 010 18187.19 70.10 52692.58 88888.00 2007-01-10 00:18:46.402 010 18187.22 70.09 52692.61 88888.00 2007-01-10 00:18:46.902 010 18187.19 70.08 52692.68 88888.00 2007-01-10 00:18:47.402 010 18187.27 70.07 52692.67 88888.00 2007-01-10 00:18:47.902 010 18187.32 70.09 52692.60 88888.00 2007-01-10 00:18:48.402 010 18187.29 70.03 52692.52 88888.00 2007-01-10 00:18:48.902 010 18187.15 69.98 52692.43 88888.00 2007-01-10 00:18:49.402 010 18187.11 70.04 52692.45 88888.00 2007-01-10 00:18:49.902 010 18187.10 70.00 52692.44 88888.00 2007-01-10 00:18:50.402 010 18187.29 69.96 52692.43 88888.00 2007-01-10 00:18:50.902 010 18187.33 69.92 52692.44 88888.00 2007-01-10 00:18:51.402 010 18187.26 69.96 52692.46 88888.00 2007-01-10 00:18:51.902 010 18187.33 69.92 52692.50 88888.00 2007-01-10 00:18:52.402 010 18187.26 69.99 52692.58 88888.00 2007-01-10 00:18:52.902 010 18187.21 69.99 52692.51 88888.00 2007-01-10 00:18:53.402 010 18187.17 69.99 52692.46 88888.00 2007-01-10 00:18:53.902 010 18187.30 69.90 52692.49 88888.00 2007-01-10 00:18:54.402 010 18187.37 69.89 52692.58 88888.00 2007-01-10 00:18:54.902 010 18187.32 69.89 52692.62 88888.00 2007-01-10 00:18:55.402 010 18187.32 69.94 52692.70 88888.00 2007-01-10 00:18:55.902 010 18187.29 69.99 52692.75 88888.00 2007-01-10 00:18:56.402 010 18187.29 70.07 52692.67 88888.00 2007-01-10 00:18:56.902 010 18187.35 70.11 52692.65 88888.00 2007-01-10 00:18:57.402 010 18187.26 70.11 52692.62 88888.00 2007-01-10 00:18:57.902 010 18187.25 70.02 52692.70 88888.00 2007-01-10 00:18:58.402 010 18187.27 69.97 52692.77 88888.00 2007-01-10 00:18:58.902 010 18187.41 70.05 52692.76 88888.00 2007-01-10 00:18:59.402 010 18187.36 70.03 52692.76 88888.00 2007-01-10 00:18:59.902 010 18187.35 69.98 52692.53 88888.00 2007-01-10 00:19:00.402 010 18187.30 70.05 52692.46 88888.00 2007-01-10 00:19:00.902 010 18187.40 70.06 52692.58 88888.00 2007-01-10 00:19:01.402 010 18187.29 70.05 52692.60 88888.00 2007-01-10 00:19:01.902 010 18187.41 70.06 52692.60 88888.00 2007-01-10 00:19:02.402 010 18187.31 70.07 52692.62 88888.00 2007-01-10 00:19:02.902 010 18187.21 70.04 52692.56 88888.00 2007-01-10 00:19:03.402 010 18187.16 70.02 52692.64 88888.00 2007-01-10 00:19:03.902 010 18187.30 70.04 52692.72 88888.00 2007-01-10 00:19:04.402 010 18187.31 70.04 52692.68 88888.00 2007-01-10 00:19:04.902 010 18187.36 69.95 52692.64 88888.00 2007-01-10 00:19:05.402 010 18187.40 69.96 52692.70 88888.00 2007-01-10 00:19:05.902 010 18187.41 69.98 52692.70 88888.00 2007-01-10 00:19:06.402 010 18187.39 69.98 52692.74 88888.00 2007-01-10 00:19:06.902 010 18187.38 69.92 52692.72 88888.00 2007-01-10 00:19:07.402 010 18187.31 69.90 52692.56 88888.00 2007-01-10 00:19:07.902 010 18187.35 69.95 52692.56 88888.00 2007-01-10 00:19:08.402 010 18187.38 69.94 52692.56 88888.00 2007-01-10 00:19:08.902 010 18187.39 69.92 52692.56 88888.00 2007-01-10 00:19:09.402 010 18187.49 69.79 52692.55 88888.00 2007-01-10 00:19:09.902 010 18187.50 69.76 52692.57 88888.00 2007-01-10 00:19:10.402 010 18187.52 69.78 52692.68 88888.00 2007-01-10 00:19:10.902 010 18187.51 69.78 52692.69 88888.00 2007-01-10 00:19:11.402 010 18187.49 69.76 52692.69 88888.00 2007-01-10 00:19:11.902 010 18187.35 69.68 52692.62 88888.00 2007-01-10 00:19:12.402 010 18187.33 69.63 52692.60 88888.00 2007-01-10 00:19:12.902 010 18187.36 69.67 52692.69 88888.00 2007-01-10 00:19:13.402 010 18187.43 69.75 52692.65 88888.00 2007-01-10 00:19:13.902 010 18187.36 69.72 52692.55 88888.00 2007-01-10 00:19:14.402 010 18187.37 69.73 52692.54 88888.00 2007-01-10 00:19:14.902 010 18187.44 69.72 52692.65 88888.00 2007-01-10 00:19:15.402 010 18187.49 69.70 52692.72 88888.00 2007-01-10 00:19:15.902 010 18187.48 69.61 52692.76 88888.00 2007-01-10 00:19:16.402 010 18187.56 69.56 52692.70 88888.00 2007-01-10 00:19:16.902 010 18187.65 69.61 52692.76 88888.00 2007-01-10 00:19:17.402 010 18187.58 69.67 52692.74 88888.00 2007-01-10 00:19:17.902 010 18187.47 69.72 52692.78 88888.00 2007-01-10 00:19:18.402 010 18187.46 69.68 52692.81 88888.00 2007-01-10 00:19:18.902 010 18187.46 69.66 52692.64 88888.00 2007-01-10 00:19:19.402 010 18187.35 69.68 52692.68 88888.00 2007-01-10 00:19:19.902 010 18187.41 69.69 52692.74 88888.00 2007-01-10 00:19:20.402 010 18187.39 69.67 52692.74 88888.00 2007-01-10 00:19:20.902 010 18187.51 69.63 52692.64 88888.00 2007-01-10 00:19:21.402 010 18187.63 69.63 52692.67 88888.00 2007-01-10 00:19:21.902 010 18187.67 69.66 52692.65 88888.00 2007-01-10 00:19:22.402 010 18187.56 69.63 52692.55 88888.00 2007-01-10 00:19:22.902 010 18187.59 69.63 52692.53 88888.00 2007-01-10 00:19:23.402 010 18187.64 69.56 52692.61 88888.00 2007-01-10 00:19:23.902 010 18187.63 69.58 52692.65 88888.00 2007-01-10 00:19:24.402 010 18187.61 69.67 52692.72 88888.00 2007-01-10 00:19:24.902 010 18187.72 69.59 52692.64 88888.00 2007-01-10 00:19:25.402 010 18187.74 69.57 52692.60 88888.00 2007-01-10 00:19:25.902 010 18187.67 69.59 52692.77 88888.00 2007-01-10 00:19:26.402 010 18187.70 69.52 52692.80 88888.00 2007-01-10 00:19:26.902 010 18187.75 69.59 52692.76 88888.00 2007-01-10 00:19:27.402 010 18187.69 69.64 52692.75 88888.00 2007-01-10 00:19:27.902 010 18187.75 69.65 52692.76 88888.00 2007-01-10 00:19:28.402 010 18187.74 69.64 52692.65 88888.00 2007-01-10 00:19:28.902 010 18187.85 69.57 52692.53 88888.00 2007-01-10 00:19:29.402 010 18187.81 69.56 52692.50 88888.00 2007-01-10 00:19:29.902 010 18187.72 69.58 52692.55 88888.00 2007-01-10 00:19:30.402 010 18187.74 69.66 52692.61 88888.00 2007-01-10 00:19:30.902 010 18187.72 69.54 52692.60 88888.00 2007-01-10 00:19:31.402 010 18187.71 69.51 52692.53 88888.00 2007-01-10 00:19:31.902 010 18187.68 69.59 52692.60 88888.00 2007-01-10 00:19:32.402 010 18187.76 69.63 52692.64 88888.00 2007-01-10 00:19:32.902 010 18187.80 69.61 52692.64 88888.00 2007-01-10 00:19:33.402 010 18187.78 69.65 52692.67 88888.00 2007-01-10 00:19:33.902 010 18187.76 69.67 52692.74 88888.00 2007-01-10 00:19:34.402 010 18187.71 69.67 52692.76 88888.00 2007-01-10 00:19:34.902 010 18187.73 69.65 52692.74 88888.00 2007-01-10 00:19:35.402 010 18187.53 69.65 52692.76 88888.00 2007-01-10 00:19:35.902 010 18187.49 69.66 52692.68 88888.00 2007-01-10 00:19:36.402 010 18187.53 69.72 52692.72 88888.00 2007-01-10 00:19:36.902 010 18187.50 69.73 52692.72 88888.00 2007-01-10 00:19:37.402 010 18187.58 69.78 52692.56 88888.00 2007-01-10 00:19:37.902 010 18187.47 69.74 52692.44 88888.00 2007-01-10 00:19:38.402 010 18187.51 69.67 52692.44 88888.00 2007-01-10 00:19:38.902 010 18187.60 69.77 52692.48 88888.00 2007-01-10 00:19:39.402 010 18187.59 69.74 52692.48 88888.00 2007-01-10 00:19:39.902 010 18187.62 69.71 52692.50 88888.00 2007-01-10 00:19:40.402 010 18187.78 69.68 52692.50 88888.00 2007-01-10 00:19:40.902 010 18187.69 69.68 52692.45 88888.00 2007-01-10 00:19:41.402 010 18187.62 69.70 52692.51 88888.00 2007-01-10 00:19:41.902 010 18187.58 69.64 52692.41 88888.00 2007-01-10 00:19:42.402 010 18187.58 69.69 52692.44 88888.00 2007-01-10 00:19:42.902 010 18187.57 69.70 52692.50 88888.00 2007-01-10 00:19:43.402 010 18187.52 69.71 52692.52 88888.00 2007-01-10 00:19:43.902 010 18187.62 69.75 52692.49 88888.00 2007-01-10 00:19:44.402 010 18187.56 69.79 52692.43 88888.00 2007-01-10 00:19:44.902 010 18187.58 69.78 52692.44 88888.00 2007-01-10 00:19:45.402 010 18187.57 69.72 52692.48 88888.00 2007-01-10 00:19:45.902 010 18187.60 69.69 52692.51 88888.00 2007-01-10 00:19:46.402 010 18187.63 69.73 52692.56 88888.00 2007-01-10 00:19:46.902 010 18187.59 69.76 52692.50 88888.00 2007-01-10 00:19:47.402 010 18187.57 69.78 52692.42 88888.00 2007-01-10 00:19:47.902 010 18187.65 69.77 52692.43 88888.00 2007-01-10 00:19:48.402 010 18187.78 69.77 52692.40 88888.00 2007-01-10 00:19:48.902 010 18187.79 69.79 52692.40 88888.00 2007-01-10 00:19:49.402 010 18187.85 69.71 52692.44 88888.00 2007-01-10 00:19:49.902 010 18187.78 69.63 52692.50 88888.00 2007-01-10 00:19:50.402 010 18187.69 69.64 52692.45 88888.00 2007-01-10 00:19:50.902 010 18187.68 69.67 52692.46 88888.00 2007-01-10 00:19:51.402 010 18187.64 69.69 52692.49 88888.00 2007-01-10 00:19:51.902 010 18187.74 69.65 52692.43 88888.00 2007-01-10 00:19:52.402 010 18187.71 69.62 52692.44 88888.00 2007-01-10 00:19:52.902 010 18187.64 69.68 52692.46 88888.00 2007-01-10 00:19:53.402 010 18187.60 69.72 52692.42 88888.00 2007-01-10 00:19:53.902 010 18187.74 69.73 52692.37 88888.00 2007-01-10 00:19:54.402 010 18187.78 69.75 52692.48 88888.00 2007-01-10 00:19:54.902 010 18187.73 69.77 52692.45 88888.00 2007-01-10 00:19:55.402 010 18187.76 69.77 52692.38 88888.00 2007-01-10 00:19:55.902 010 18187.63 69.77 52692.39 88888.00 2007-01-10 00:19:56.402 010 18187.65 69.72 52692.37 88888.00 2007-01-10 00:19:56.902 010 18187.57 69.71 52692.42 88888.00 2007-01-10 00:19:57.402 010 18187.53 69.68 52692.54 88888.00 2007-01-10 00:19:57.902 010 18187.67 69.62 52692.61 88888.00 2007-01-10 00:19:58.402 010 18187.63 69.55 52692.50 88888.00 2007-01-10 00:19:58.902 010 18187.71 69.55 52692.48 88888.00 2007-01-10 00:19:59.402 010 18187.75 69.63 52692.46 88888.00 2007-01-10 00:19:59.902 010 18187.73 69.69 52692.55 88888.00 2007-01-10 00:20:00.402 010 18187.83 69.65 52692.46 88888.00 2007-01-10 00:20:00.902 010 18187.80 69.67 52692.39 88888.00 2007-01-10 00:20:01.402 010 18187.73 69.75 52692.32 88888.00 2007-01-10 00:20:01.902 010 18187.81 69.78 52692.37 88888.00 2007-01-10 00:20:02.402 010 18187.79 69.74 52692.50 88888.00 2007-01-10 00:20:02.902 010 18187.89 69.67 52692.56 88888.00 2007-01-10 00:20:03.402 010 18187.93 69.65 52692.44 88888.00 2007-01-10 00:20:03.902 010 18187.94 69.67 52692.44 88888.00 2007-01-10 00:20:04.402 010 18187.86 69.64 52692.44 88888.00 2007-01-10 00:20:04.902 010 18187.73 69.65 52692.50 88888.00 2007-01-10 00:20:05.402 010 18187.73 69.62 52692.55 88888.00 2007-01-10 00:20:05.902 010 18187.74 69.58 52692.45 88888.00 2007-01-10 00:20:06.402 010 18187.82 69.58 52692.48 88888.00 2007-01-10 00:20:06.902 010 18187.87 69.62 52692.53 88888.00 2007-01-10 00:20:07.402 010 18187.78 69.62 52692.53 88888.00 2007-01-10 00:20:07.902 010 18187.74 69.62 52692.61 88888.00 2007-01-10 00:20:08.402 010 18187.78 69.63 52692.63 88888.00 2007-01-10 00:20:08.902 010 18187.82 69.64 52692.63 88888.00 2007-01-10 00:20:09.402 010 18187.82 69.71 52692.57 88888.00 2007-01-10 00:20:09.902 010 18187.83 69.80 52692.49 88888.00 2007-01-10 00:20:10.402 010 18187.82 69.76 52692.52 88888.00 2007-01-10 00:20:10.902 010 18187.92 69.71 52692.54 88888.00 2007-01-10 00:20:11.402 010 18187.84 69.65 52692.45 88888.00 2007-01-10 00:20:11.902 010 18187.79 69.70 52692.50 88888.00 2007-01-10 00:20:12.402 010 18187.83 69.74 52692.51 88888.00 2007-01-10 00:20:12.902 010 18187.90 69.74 52692.58 88888.00 2007-01-10 00:20:13.402 010 18187.89 69.72 52692.64 88888.00 2007-01-10 00:20:13.902 010 18187.96 69.71 52692.55 88888.00 2007-01-10 00:20:14.402 010 18188.03 69.72 52692.61 88888.00 2007-01-10 00:20:14.902 010 18188.08 69.66 52692.70 88888.00 2007-01-10 00:20:15.402 010 18188.15 69.70 52692.64 88888.00 2007-01-10 00:20:15.902 010 18188.16 69.75 52692.54 88888.00 2007-01-10 00:20:16.402 010 18188.04 69.76 52692.55 88888.00 2007-01-10 00:20:16.902 010 18188.12 69.74 52692.51 88888.00 2007-01-10 00:20:17.402 010 18188.17 69.70 52692.50 88888.00 2007-01-10 00:20:17.902 010 18188.07 69.72 52692.56 88888.00 2007-01-10 00:20:18.402 010 18188.00 69.73 52692.57 88888.00 2007-01-10 00:20:18.902 010 18188.07 69.71 52692.67 88888.00 2007-01-10 00:20:19.402 010 18188.07 69.79 52692.54 88888.00 2007-01-10 00:20:19.902 010 18188.02 69.79 52692.52 88888.00 2007-01-10 00:20:20.402 010 18188.00 69.77 52692.62 88888.00 2007-01-10 00:20:20.902 010 18188.15 69.79 52692.57 88888.00 2007-01-10 00:20:21.402 010 18188.22 69.72 52692.63 88888.00 2007-01-10 00:20:21.902 010 18188.27 69.69 52692.65 88888.00 2007-01-10 00:20:22.402 010 18188.08 69.73 52692.62 88888.00 2007-01-10 00:20:22.902 010 18188.09 69.67 52692.66 88888.00 2007-01-10 00:20:23.402 010 18188.23 69.65 52692.54 88888.00 2007-01-10 00:20:23.902 010 18188.30 69.71 52692.54 88888.00 2007-01-10 00:20:24.402 010 18188.35 69.72 52692.51 88888.00 2007-01-10 00:20:24.902 010 18188.29 69.72 52692.53 88888.00 2007-01-10 00:20:25.402 010 18188.18 69.72 52692.48 88888.00 2007-01-10 00:20:25.902 010 18188.18 69.67 52692.46 88888.00 2007-01-10 00:20:26.402 010 18188.27 69.66 52692.41 88888.00 2007-01-10 00:20:26.902 010 18188.25 69.67 52692.41 88888.00 2007-01-10 00:20:27.402 010 18188.32 69.66 52692.51 88888.00 2007-01-10 00:20:27.902 010 18188.29 69.61 52692.52 88888.00 2007-01-10 00:20:28.402 010 18188.14 69.61 52692.43 88888.00 2007-01-10 00:20:28.902 010 18188.20 69.65 52692.51 88888.00 2007-01-10 00:20:29.402 010 18188.30 69.58 52692.64 88888.00 2007-01-10 00:20:29.902 010 18188.35 69.64 52692.60 88888.00 2007-01-10 00:20:30.402 010 18188.33 69.63 52692.54 88888.00 2007-01-10 00:20:30.902 010 18188.34 69.58 52692.48 88888.00 2007-01-10 00:20:31.402 010 18188.41 69.57 52692.51 88888.00 2007-01-10 00:20:31.902 010 18188.44 69.59 52692.53 88888.00 2007-01-10 00:20:32.402 010 18188.43 69.64 52692.57 88888.00 2007-01-10 00:20:32.902 010 18188.36 69.73 52692.55 88888.00 2007-01-10 00:20:33.402 010 18188.37 69.75 52692.51 88888.00 2007-01-10 00:20:33.902 010 18188.36 69.71 52692.61 88888.00 2007-01-10 00:20:34.402 010 18188.48 69.69 52692.67 88888.00 2007-01-10 00:20:34.902 010 18188.43 69.71 52692.62 88888.00 2007-01-10 00:20:35.402 010 18188.43 69.71 52692.61 88888.00 2007-01-10 00:20:35.902 010 18188.36 69.81 52692.58 88888.00 2007-01-10 00:20:36.402 010 18188.27 69.79 52692.50 88888.00 2007-01-10 00:20:36.902 010 18188.16 69.77 52692.38 88888.00 2007-01-10 00:20:37.402 010 18188.18 69.72 52692.43 88888.00 2007-01-10 00:20:37.902 010 18188.20 69.72 52692.53 88888.00 2007-01-10 00:20:38.402 010 18188.18 69.70 52692.50 88888.00 2007-01-10 00:20:38.902 010 18188.18 69.79 52692.45 88888.00 2007-01-10 00:20:39.402 010 18188.16 69.82 52692.53 88888.00 2007-01-10 00:20:39.902 010 18188.23 69.80 52692.43 88888.00 2007-01-10 00:20:40.402 010 18188.29 69.82 52692.30 88888.00 2007-01-10 00:20:40.902 010 18188.24 69.94 52692.35 88888.00 2007-01-10 00:20:41.402 010 18188.14 70.02 52692.49 88888.00 2007-01-10 00:20:41.902 010 18188.06 70.10 52692.43 88888.00 2007-01-10 00:20:42.402 010 18188.06 70.10 52692.33 88888.00 2007-01-10 00:20:42.902 010 18188.19 70.04 52692.32 88888.00 2007-01-10 00:20:43.402 010 18188.24 70.00 52692.31 88888.00 2007-01-10 00:20:43.902 010 18188.22 69.97 52692.44 88888.00 2007-01-10 00:20:44.402 010 18188.15 69.97 52692.45 88888.00 2007-01-10 00:20:44.902 010 18188.11 69.85 52692.48 88888.00 2007-01-10 00:20:45.402 010 18188.06 69.78 52692.48 88888.00 2007-01-10 00:20:45.902 010 18188.12 69.86 52692.51 88888.00 2007-01-10 00:20:46.402 010 18188.16 69.83 52692.37 88888.00 2007-01-10 00:20:46.902 010 18188.16 69.72 52692.19 88888.00 2007-01-10 00:20:47.402 010 18188.22 69.77 52692.17 88888.00 2007-01-10 00:20:47.902 010 18188.23 69.81 52692.22 88888.00 2007-01-10 00:20:48.402 010 18188.24 69.79 52692.26 88888.00 2007-01-10 00:20:48.902 010 18188.27 69.76 52692.18 88888.00 2007-01-10 00:20:49.402 010 18188.20 69.75 52692.08 88888.00 2007-01-10 00:20:49.902 010 18188.27 69.77 52692.20 88888.00 2007-01-10 00:20:50.402 010 18188.22 69.84 52692.23 88888.00 2007-01-10 00:20:50.902 010 18188.26 69.80 52692.28 88888.00 2007-01-10 00:20:51.402 010 18188.24 69.68 52692.28 88888.00 2007-01-10 00:20:51.902 010 18188.28 69.69 52692.29 88888.00 2007-01-10 00:20:52.402 010 18188.33 69.67 52692.37 88888.00 2007-01-10 00:20:52.902 010 18188.29 69.72 52692.32 88888.00 2007-01-10 00:20:53.402 010 18188.40 69.71 52692.27 88888.00 2007-01-10 00:20:53.902 010 18188.30 69.73 52692.29 88888.00 2007-01-10 00:20:54.402 010 18188.36 69.76 52692.21 88888.00 2007-01-10 00:20:54.902 010 18188.29 69.79 52692.17 88888.00 2007-01-10 00:20:55.402 010 18188.29 69.80 52692.26 88888.00 2007-01-10 00:20:55.902 010 18188.29 69.76 52692.31 88888.00 2007-01-10 00:20:56.402 010 18188.30 69.77 52692.30 88888.00 2007-01-10 00:20:56.902 010 18188.41 69.83 52692.27 88888.00 2007-01-10 00:20:57.402 010 18188.33 69.80 52692.28 88888.00 2007-01-10 00:20:57.902 010 18188.32 69.77 52692.29 88888.00 2007-01-10 00:20:58.402 010 18188.26 69.79 52692.23 88888.00 2007-01-10 00:20:58.902 010 18188.27 69.71 52692.22 88888.00 2007-01-10 00:20:59.402 010 18188.36 69.68 52692.23 88888.00 2007-01-10 00:20:59.902 010 18188.34 69.73 52692.26 88888.00 2007-01-10 00:21:00.402 010 18188.26 69.72 52692.32 88888.00 2007-01-10 00:21:00.902 010 18188.34 69.68 52692.33 88888.00 2007-01-10 00:21:01.402 010 18188.34 69.62 52692.31 88888.00 2007-01-10 00:21:01.902 010 18188.24 69.67 52692.42 88888.00 2007-01-10 00:21:02.402 010 18188.24 69.75 52692.54 88888.00 2007-01-10 00:21:02.902 010 18188.35 69.74 52692.51 88888.00 2007-01-10 00:21:03.402 010 18188.41 69.71 52692.45 88888.00 2007-01-10 00:21:03.902 010 18188.37 69.70 52692.46 88888.00 2007-01-10 00:21:04.402 010 18188.30 69.63 52692.35 88888.00 2007-01-10 00:21:04.902 010 18188.32 69.61 52692.29 88888.00 2007-01-10 00:21:05.402 010 18188.35 69.57 52692.39 88888.00 2007-01-10 00:21:05.902 010 18188.24 69.54 52692.29 88888.00 2007-01-10 00:21:06.402 010 18188.20 69.51 52692.30 88888.00 2007-01-10 00:21:06.902 010 18188.27 69.50 52692.33 88888.00 2007-01-10 00:21:07.402 010 18188.35 69.52 52692.21 88888.00 2007-01-10 00:21:07.902 010 18188.29 69.61 52692.21 88888.00 2007-01-10 00:21:08.402 010 18188.25 69.58 52692.28 88888.00 2007-01-10 00:21:08.902 010 18188.28 69.61 52692.27 88888.00 2007-01-10 00:21:09.402 010 18188.32 69.64 52692.43 88888.00 2007-01-10 00:21:09.902 010 18188.25 69.66 52692.46 88888.00 2007-01-10 00:21:10.402 010 18188.26 69.67 52692.29 88888.00 2007-01-10 00:21:10.902 010 18188.27 69.68 52692.34 88888.00 2007-01-10 00:21:11.402 010 18188.36 69.59 52692.39 88888.00 2007-01-10 00:21:11.902 010 18188.35 69.56 52692.28 88888.00 2007-01-10 00:21:12.402 010 18188.40 69.54 52692.28 88888.00 2007-01-10 00:21:12.902 010 18188.33 69.62 52692.35 88888.00 2007-01-10 00:21:13.402 010 18188.29 69.57 52692.25 88888.00 2007-01-10 00:21:13.902 010 18188.28 69.69 52692.27 88888.00 2007-01-10 00:21:14.402 010 18188.27 69.74 52692.14 88888.00 2007-01-10 00:21:14.902 010 18188.37 69.66 52692.03 88888.00 2007-01-10 00:21:15.402 010 18188.34 69.65 52691.99 88888.00 2007-01-10 00:21:15.902 010 18188.25 69.65 52692.16 88888.00 2007-01-10 00:21:16.402 010 18188.28 69.62 52692.19 88888.00 2007-01-10 00:21:16.902 010 18188.14 69.54 52692.17 88888.00 2007-01-10 00:21:17.402 010 18188.13 69.54 52692.11 88888.00 2007-01-10 00:21:17.902 010 18188.08 69.59 52692.14 88888.00 2007-01-10 00:21:18.402 010 18188.09 69.67 52692.12 88888.00 2007-01-10 00:21:18.902 010 18188.22 69.64 52692.15 88888.00 2007-01-10 00:21:19.402 010 18188.30 69.54 52692.19 88888.00 2007-01-10 00:21:19.902 010 18188.18 69.55 52692.27 88888.00 2007-01-10 00:21:20.402 010 18188.04 69.63 52692.29 88888.00 2007-01-10 00:21:20.902 010 18188.11 69.72 52692.19 88888.00 2007-01-10 00:21:21.402 010 18188.13 69.77 52692.19 88888.00 2007-01-10 00:21:21.902 010 18188.18 69.67 52692.10 88888.00 2007-01-10 00:21:22.402 010 18188.11 69.54 52692.21 88888.00 2007-01-10 00:21:22.902 010 18188.15 69.52 52692.27 88888.00 2007-01-10 00:21:23.402 010 18188.28 69.55 52692.22 88888.00 2007-01-10 00:21:23.902 010 18188.32 69.54 52692.23 88888.00 2007-01-10 00:21:24.402 010 18188.25 69.54 52692.12 88888.00 2007-01-10 00:21:24.902 010 18188.30 69.53 52692.19 88888.00 2007-01-10 00:21:25.402 010 18188.25 69.58 52692.26 88888.00 2007-01-10 00:21:25.902 010 18188.22 69.55 52692.19 88888.00 2007-01-10 00:21:26.402 010 18188.24 69.55 52692.12 88888.00 2007-01-10 00:21:26.902 010 18188.20 69.65 52692.20 88888.00 2007-01-10 00:21:27.402 010 18188.32 69.75 52692.35 88888.00 2007-01-10 00:21:27.902 010 18188.28 69.72 52692.33 88888.00 2007-01-10 00:21:28.402 010 18188.24 69.74 52692.34 88888.00 2007-01-10 00:21:28.902 010 18188.30 69.73 52692.45 88888.00 2007-01-10 00:21:29.402 010 18188.41 69.71 52692.37 88888.00 2007-01-10 00:21:29.902 010 18188.37 69.68 52692.41 88888.00 2007-01-10 00:21:30.402 010 18188.29 69.63 52692.44 88888.00 2007-01-10 00:21:30.902 010 18188.32 69.63 52692.45 88888.00 2007-01-10 00:21:31.402 010 18188.25 69.63 52692.45 88888.00 2007-01-10 00:21:31.902 010 18188.28 69.63 52692.44 88888.00 2007-01-10 00:21:32.402 010 18188.30 69.67 52692.41 88888.00 2007-01-10 00:21:32.902 010 18188.30 69.70 52692.45 88888.00 2007-01-10 00:21:33.402 010 18188.40 69.67 52692.49 88888.00 2007-01-10 00:21:33.902 010 18188.72 69.69 52692.41 88888.00 2007-01-10 00:21:34.402 010 18188.80 69.70 52692.38 88888.00 2007-01-10 00:21:34.902 010 18188.93 69.69 52692.41 88888.00 2007-01-10 00:21:35.402 010 18188.94 69.69 52692.48 88888.00 2007-01-10 00:21:35.902 010 18188.72 69.68 52692.51 88888.00 2007-01-10 00:21:36.402 010 18188.76 69.66 52692.53 88888.00 2007-01-10 00:21:36.902 010 18188.87 69.79 52692.46 88888.00 2007-01-10 00:21:37.402 010 18188.82 69.76 52692.33 88888.00 2007-01-10 00:21:37.902 010 18188.71 69.82 52692.37 88888.00 2007-01-10 00:21:38.402 010 18188.84 69.83 52692.31 88888.00 2007-01-10 00:21:38.902 010 18188.95 69.86 52692.31 88888.00 2007-01-10 00:21:39.402 010 18188.91 69.89 52692.28 88888.00 2007-01-10 00:21:39.902 010 18188.81 69.89 52692.21 88888.00 2007-01-10 00:21:40.402 010 18188.83 69.78 52692.19 88888.00 2007-01-10 00:21:40.902 010 18188.88 69.78 52692.30 88888.00 2007-01-10 00:21:41.402 010 18188.87 69.80 52692.37 88888.00 2007-01-10 00:21:41.902 010 18188.90 69.73 52692.39 88888.00 2007-01-10 00:21:42.402 010 18188.90 69.74 52692.28 88888.00 2007-01-10 00:21:42.902 010 18188.82 69.75 52692.23 88888.00 2007-01-10 00:21:43.402 010 18188.92 69.68 52692.29 88888.00 2007-01-10 00:21:43.902 010 18188.93 69.62 52692.31 88888.00 2007-01-10 00:21:44.402 010 18189.11 69.58 52692.34 88888.00 2007-01-10 00:21:44.902 010 18189.16 69.64 52692.27 88888.00 2007-01-10 00:21:45.402 010 18189.06 69.57 52692.19 88888.00 2007-01-10 00:21:45.902 010 18188.99 69.67 52692.14 88888.00 2007-01-10 00:21:46.402 010 18189.09 69.77 52692.12 88888.00 2007-01-10 00:21:46.902 010 18189.13 69.82 52692.22 88888.00 2007-01-10 00:21:47.402 010 18189.06 69.75 52692.30 88888.00 2007-01-10 00:21:47.902 010 18189.08 69.76 52692.32 88888.00 2007-01-10 00:21:48.402 010 18189.09 69.75 52692.35 88888.00 2007-01-10 00:21:48.902 010 18189.09 69.64 52692.32 88888.00 2007-01-10 00:21:49.402 010 18189.03 69.71 52692.33 88888.00 2007-01-10 00:21:49.902 010 18188.90 69.83 52692.23 88888.00 2007-01-10 00:21:50.402 010 18188.87 69.85 52692.22 88888.00 2007-01-10 00:21:50.902 010 18189.06 69.82 52692.16 88888.00 2007-01-10 00:21:51.402 010 18189.14 69.80 52692.21 88888.00 2007-01-10 00:21:51.902 010 18189.19 69.77 52692.29 88888.00 2007-01-10 00:21:52.402 010 18189.22 69.74 52692.35 88888.00 2007-01-10 00:21:52.902 010 18189.27 69.77 52692.31 88888.00 2007-01-10 00:21:53.402 010 18189.32 69.79 52692.27 88888.00 2007-01-10 00:21:53.902 010 18189.31 69.90 52692.26 88888.00 2007-01-10 00:21:54.402 010 18189.16 69.86 52692.34 88888.00 2007-01-10 00:21:54.902 010 18189.01 69.87 52692.37 88888.00 2007-01-10 00:21:55.402 010 18189.01 69.87 52692.29 88888.00 2007-01-10 00:21:55.902 010 18189.11 69.96 52692.21 88888.00 2007-01-10 00:21:56.402 010 18189.22 69.94 52692.18 88888.00 2007-01-10 00:21:56.902 010 18189.22 69.91 52692.17 88888.00 2007-01-10 00:21:57.402 010 18189.30 69.89 52692.20 88888.00 2007-01-10 00:21:57.902 010 18189.23 69.89 52692.26 88888.00 2007-01-10 00:21:58.402 010 18189.15 69.95 52692.28 88888.00 2007-01-10 00:21:58.902 010 18189.24 69.94 52692.21 88888.00 2007-01-10 00:21:59.402 010 18189.30 69.94 52692.11 88888.00 2007-01-10 00:21:59.902 010 18189.17 69.81 52692.12 88888.00 2007-01-10 00:22:00.402 010 18189.25 69.72 52692.19 88888.00 2007-01-10 00:22:00.902 010 18189.26 69.72 52692.32 88888.00 2007-01-10 00:22:01.402 010 18189.23 69.80 52692.30 88888.00 2007-01-10 00:22:01.902 010 18189.12 69.82 52692.26 88888.00 2007-01-10 00:22:02.402 010 18189.03 69.88 52692.27 88888.00 2007-01-10 00:22:02.902 010 18189.04 69.96 52692.26 88888.00 2007-01-10 00:22:03.402 010 18189.09 69.87 52692.23 88888.00 2007-01-10 00:22:03.902 010 18189.06 69.76 52692.20 88888.00 2007-01-10 00:22:04.402 010 18189.21 69.79 52692.26 88888.00 2007-01-10 00:22:04.902 010 18189.16 69.83 52692.21 88888.00 2007-01-10 00:22:05.402 010 18189.19 69.84 52692.17 88888.00 2007-01-10 00:22:05.902 010 18189.16 69.91 52692.19 88888.00 2007-01-10 00:22:06.402 010 18189.16 69.90 52692.25 88888.00 2007-01-10 00:22:06.902 010 18189.14 69.95 52692.18 88888.00 2007-01-10 00:22:07.402 010 18189.04 69.87 52692.20 88888.00 2007-01-10 00:22:07.902 010 18189.13 69.91 52692.27 88888.00 2007-01-10 00:22:08.402 010 18189.23 69.94 52692.30 88888.00 2007-01-10 00:22:08.902 010 18189.22 69.96 52692.28 88888.00 2007-01-10 00:22:09.402 010 18189.22 69.87 52692.16 88888.00 2007-01-10 00:22:09.902 010 18189.17 69.80 52692.28 88888.00 2007-01-10 00:22:10.402 010 18189.10 69.84 52692.33 88888.00 2007-01-10 00:22:10.902 010 18189.02 69.82 52692.25 88888.00 2007-01-10 00:22:11.402 010 18189.05 69.83 52692.27 88888.00 2007-01-10 00:22:11.902 010 18189.05 69.87 52692.23 88888.00 2007-01-10 00:22:12.402 010 18188.98 69.97 52692.28 88888.00 2007-01-10 00:22:12.902 010 18188.98 70.01 52692.25 88888.00 2007-01-10 00:22:13.402 010 18188.94 70.00 52692.21 88888.00 2007-01-10 00:22:13.902 010 18188.94 70.00 52692.32 88888.00 2007-01-10 00:22:14.402 010 18189.01 69.92 52692.30 88888.00 2007-01-10 00:22:14.902 010 18189.08 69.90 52692.34 88888.00 2007-01-10 00:22:15.402 010 18189.04 69.96 52692.44 88888.00 2007-01-10 00:22:15.902 010 18189.00 69.95 52692.43 88888.00 2007-01-10 00:22:16.402 010 18189.04 69.98 52692.38 88888.00 2007-01-10 00:22:16.902 010 18188.96 69.89 52692.40 88888.00 2007-01-10 00:22:17.402 010 18189.03 69.87 52692.35 88888.00 2007-01-10 00:22:17.902 010 18189.10 69.94 52692.37 88888.00 2007-01-10 00:22:18.402 010 18189.08 69.97 52692.22 88888.00 2007-01-10 00:22:18.902 010 18189.08 69.91 52692.30 88888.00 2007-01-10 00:22:19.402 010 18189.03 69.91 52692.32 88888.00 2007-01-10 00:22:19.902 010 18189.06 70.00 52692.34 88888.00 2007-01-10 00:22:20.402 010 18189.04 70.00 52692.34 88888.00 2007-01-10 00:22:20.902 010 18189.04 69.99 52692.29 88888.00 2007-01-10 00:22:21.402 010 18189.08 69.88 52692.39 88888.00 2007-01-10 00:22:21.902 010 18189.00 69.85 52692.38 88888.00 2007-01-10 00:22:22.402 010 18189.05 69.92 52692.39 88888.00 2007-01-10 00:22:22.902 010 18189.12 69.90 52692.42 88888.00 2007-01-10 00:22:23.402 010 18189.06 69.89 52692.33 88888.00 2007-01-10 00:22:23.902 010 18189.02 69.86 52692.23 88888.00 2007-01-10 00:22:24.402 010 18189.08 69.90 52692.29 88888.00 2007-01-10 00:22:24.902 010 18189.05 69.98 52692.28 88888.00 2007-01-10 00:22:25.402 010 18189.01 70.07 52692.27 88888.00 2007-01-10 00:22:25.902 010 18189.00 70.09 52692.31 88888.00 2007-01-10 00:22:26.402 010 18188.95 70.04 52692.37 88888.00 2007-01-10 00:22:26.902 010 18188.87 70.04 52692.38 88888.00 2007-01-10 00:22:27.402 010 18188.81 70.05 52692.41 88888.00 2007-01-10 00:22:27.902 010 18188.94 70.07 52692.48 88888.00 2007-01-10 00:22:28.402 010 18188.91 70.10 52692.42 88888.00 2007-01-10 00:22:28.902 010 18188.98 70.17 52692.42 88888.00 2007-01-10 00:22:29.402 010 18188.98 70.08 52692.32 88888.00 2007-01-10 00:22:29.902 010 18189.02 70.11 52692.23 88888.00 2007-01-10 00:22:30.402 010 18188.98 70.12 52692.30 88888.00 2007-01-10 00:22:30.902 010 18188.94 70.16 52692.39 88888.00 2007-01-10 00:22:31.402 010 18189.08 70.13 52692.43 88888.00 2007-01-10 00:22:31.902 010 18189.13 70.14 52692.40 88888.00 2007-01-10 00:22:32.402 010 18189.08 70.12 52692.41 88888.00 2007-01-10 00:22:32.902 010 18189.03 70.11 52692.45 88888.00 2007-01-10 00:22:33.402 010 18189.00 70.16 52692.51 88888.00 2007-01-10 00:22:33.902 010 18188.88 70.11 52692.45 88888.00 2007-01-10 00:22:34.402 010 18188.82 70.12 52692.45 88888.00 2007-01-10 00:22:34.902 010 18188.82 70.20 52692.48 88888.00 2007-01-10 00:22:35.402 010 18188.80 70.16 52692.41 88888.00 2007-01-10 00:22:35.902 010 18188.85 70.21 52692.28 88888.00 2007-01-10 00:22:36.402 010 18188.82 70.26 52692.28 88888.00 2007-01-10 00:22:36.902 010 18188.76 70.30 52692.38 88888.00 2007-01-10 00:22:37.402 010 18188.81 70.37 52692.42 88888.00 2007-01-10 00:22:37.902 010 18188.98 70.32 52692.46 88888.00 2007-01-10 00:22:38.402 010 18189.00 70.26 52692.55 88888.00 2007-01-10 00:22:38.902 010 18188.95 70.24 52692.50 88888.00 2007-01-10 00:22:39.402 010 18189.02 70.24 52692.50 88888.00 2007-01-10 00:22:39.902 010 18189.01 70.26 52692.40 88888.00 2007-01-10 00:22:40.402 010 18188.96 70.36 52692.37 88888.00 2007-01-10 00:22:40.902 010 18189.01 70.41 52692.23 88888.00 2007-01-10 00:22:41.402 010 18188.99 70.37 52692.19 88888.00 2007-01-10 00:22:41.902 010 18189.05 70.34 52692.15 88888.00 2007-01-10 00:22:42.402 010 18189.20 70.26 52692.08 88888.00 2007-01-10 00:22:42.902 010 18189.19 70.24 52692.10 88888.00 2007-01-10 00:22:43.402 010 18189.13 70.20 52692.14 88888.00 2007-01-10 00:22:43.902 010 18189.17 70.22 52692.22 88888.00 2007-01-10 00:22:44.402 010 18189.24 70.20 52692.20 88888.00 2007-01-10 00:22:44.902 010 18189.24 70.21 52692.23 88888.00 2007-01-10 00:22:45.402 010 18189.25 70.29 52692.34 88888.00 2007-01-10 00:22:45.902 010 18189.30 70.26 52692.34 88888.00 2007-01-10 00:22:46.402 010 18189.17 70.23 52692.33 88888.00 2007-01-10 00:22:46.902 010 18189.17 70.22 52692.33 88888.00 2007-01-10 00:22:47.402 010 18189.13 70.22 52692.28 88888.00 2007-01-10 00:22:47.902 010 18189.06 70.20 52692.25 88888.00 2007-01-10 00:22:48.402 010 18189.14 70.15 52692.12 88888.00 2007-01-10 00:22:48.902 010 18189.12 70.12 52692.12 88888.00 2007-01-10 00:22:49.402 010 18189.00 70.18 52692.27 88888.00 2007-01-10 00:22:49.902 010 18188.87 70.26 52692.44 88888.00 2007-01-10 00:22:50.402 010 18188.83 70.29 52692.39 88888.00 2007-01-10 00:22:50.902 010 18188.80 70.30 52692.37 88888.00 2007-01-10 00:22:51.402 010 18188.87 70.32 52692.35 88888.00 2007-01-10 00:22:51.902 010 18188.80 70.34 52692.37 88888.00 2007-01-10 00:22:52.402 010 18188.77 70.42 52692.35 88888.00 2007-01-10 00:22:52.902 010 18188.70 70.40 52692.41 88888.00 2007-01-10 00:22:53.402 010 18188.77 70.31 52692.38 88888.00 2007-01-10 00:22:53.902 010 18188.80 70.31 52692.34 88888.00 2007-01-10 00:22:54.402 010 18188.72 70.31 52692.35 88888.00 2007-01-10 00:22:54.902 010 18188.84 70.38 52692.37 88888.00 2007-01-10 00:22:55.402 010 18188.78 70.38 52692.38 88888.00 2007-01-10 00:22:55.902 010 18188.70 70.28 52692.34 88888.00 2007-01-10 00:22:56.402 010 18188.74 70.29 52692.29 88888.00 2007-01-10 00:22:56.902 010 18188.79 70.40 52692.22 88888.00 2007-01-10 00:22:57.402 010 18188.77 70.37 52692.31 88888.00 2007-01-10 00:22:57.902 010 18188.72 70.24 52692.32 88888.00 2007-01-10 00:22:58.402 010 18188.67 70.09 52692.38 88888.00 2007-01-10 00:22:58.902 010 18188.62 70.13 52692.51 88888.00 2007-01-10 00:22:59.402 010 18188.57 70.25 52692.54 88888.00 2007-01-10 00:22:59.902 010 18188.50 70.32 52692.63 88888.00 2007-01-10 00:23:00.402 010 18188.46 70.31 52692.60 88888.00 2007-01-10 00:23:00.902 010 18188.58 70.25 52692.49 88888.00 2007-01-10 00:23:01.402 010 18188.46 70.26 52692.52 88888.00 2007-01-10 00:23:01.902 010 18188.50 70.24 52692.55 88888.00 2007-01-10 00:23:02.402 010 18188.41 70.23 52692.54 88888.00 2007-01-10 00:23:02.902 010 18188.48 70.25 52692.50 88888.00 2007-01-10 00:23:03.402 010 18188.52 70.20 52692.42 88888.00 2007-01-10 00:23:03.902 010 18188.32 70.13 52692.49 88888.00 2007-01-10 00:23:04.402 010 18188.18 70.19 52692.52 88888.00 2007-01-10 00:23:04.902 010 18188.04 70.21 52692.53 88888.00 2007-01-10 00:23:05.402 010 18188.13 70.19 52692.63 88888.00 2007-01-10 00:23:05.902 010 18188.13 70.18 52692.58 88888.00 2007-01-10 00:23:06.402 010 18188.08 70.18 52692.54 88888.00 2007-01-10 00:23:06.902 010 18188.12 70.12 52692.46 88888.00 2007-01-10 00:23:07.402 010 18188.03 70.11 52692.45 88888.00 2007-01-10 00:23:07.902 010 18187.95 70.15 52692.41 88888.00 2007-01-10 00:23:08.402 010 18187.92 70.23 52692.35 88888.00 2007-01-10 00:23:08.902 010 18188.04 70.29 52692.48 88888.00 2007-01-10 00:23:09.402 010 18187.97 70.23 52692.51 88888.00 2007-01-10 00:23:09.902 010 18188.06 70.19 52692.53 88888.00 2007-01-10 00:23:10.402 010 18188.01 70.19 52692.46 88888.00 2007-01-10 00:23:10.902 010 18188.02 70.15 52692.48 88888.00 2007-01-10 00:23:11.402 010 18187.95 70.10 52692.43 88888.00 2007-01-10 00:23:11.902 010 18187.81 70.05 52692.44 88888.00 2007-01-10 00:23:12.402 010 18187.89 70.04 52692.48 88888.00 2007-01-10 00:23:12.902 010 18187.97 70.09 52692.60 88888.00 2007-01-10 00:23:13.402 010 18187.81 70.11 52692.58 88888.00 2007-01-10 00:23:13.902 010 18187.89 70.07 52692.55 88888.00 2007-01-10 00:23:14.402 010 18188.00 70.09 52692.65 88888.00 2007-01-10 00:23:14.902 010 18187.91 70.09 52692.72 88888.00 2007-01-10 00:23:15.402 010 18187.82 70.01 52692.56 88888.00 2007-01-10 00:23:15.902 010 18187.87 69.99 52692.58 88888.00 2007-01-10 00:23:16.402 010 18187.95 70.00 52692.72 88888.00 2007-01-10 00:23:16.902 010 18187.92 69.92 52692.68 88888.00 2007-01-10 00:23:17.402 010 18187.87 69.91 52692.69 88888.00 2007-01-10 00:23:17.902 010 18187.87 69.97 52692.67 88888.00 2007-01-10 00:23:18.402 010 18187.72 69.94 52692.78 88888.00 2007-01-10 00:23:18.902 010 18187.79 69.94 52692.68 88888.00 2007-01-10 00:23:19.402 010 18187.80 69.90 52692.65 88888.00 2007-01-10 00:23:19.902 010 18187.79 69.87 52692.73 88888.00 2007-01-10 00:23:20.402 010 18187.68 69.97 52692.69 88888.00 2007-01-10 00:23:20.902 010 18187.76 69.91 52692.66 88888.00 2007-01-10 00:23:21.402 010 18187.82 69.84 52692.78 88888.00 2007-01-10 00:23:21.902 010 18187.79 69.76 52692.87 88888.00 2007-01-10 00:23:22.402 010 18187.81 69.72 52692.68 88888.00 2007-01-10 00:23:22.902 010 18187.79 69.74 52692.72 88888.00 2007-01-10 00:23:23.399 010 18187.78 69.72 52692.77 88888.00 2007-01-10 00:23:23.909 010 18187.85 69.75 52692.83 88888.00 2007-01-10 00:23:24.409 010 18187.87 69.68 52692.87 88888.00 2007-01-10 00:23:24.909 010 18187.84 69.71 52692.76 88888.00 2007-01-10 00:23:25.409 010 18187.80 69.71 52692.79 88888.00 2007-01-10 00:23:25.909 010 18187.79 69.67 52692.88 88888.00 2007-01-10 00:23:26.409 010 18187.81 69.66 52692.86 88888.00 2007-01-10 00:23:26.909 010 18187.82 69.64 52692.87 88888.00 2007-01-10 00:23:27.409 010 18187.69 69.62 52692.92 88888.00 2007-01-10 00:23:27.909 010 18187.60 69.59 52692.88 88888.00 2007-01-10 00:23:28.409 010 18187.61 69.58 52692.83 88888.00 2007-01-10 00:23:28.909 010 18187.52 69.53 52692.75 88888.00 2007-01-10 00:23:29.409 010 18187.61 69.50 52692.72 88888.00 2007-01-10 00:23:29.909 010 18187.73 69.47 52692.70 88888.00 2007-01-10 00:23:30.409 010 18187.82 69.45 52692.68 88888.00 2007-01-10 00:23:30.909 010 18187.73 69.46 52692.65 88888.00 2007-01-10 00:23:31.409 010 18187.87 69.45 52692.70 88888.00 2007-01-10 00:23:31.909 010 18187.79 69.49 52692.64 88888.00 2007-01-10 00:23:32.409 010 18187.74 69.40 52692.64 88888.00 2007-01-10 00:23:32.909 010 18187.81 69.36 52692.68 88888.00 2007-01-10 00:23:33.409 010 18187.84 69.40 52692.69 88888.00 2007-01-10 00:23:33.909 010 18187.78 69.44 52692.70 88888.00 2007-01-10 00:23:34.409 010 18187.78 69.48 52692.64 88888.00 2007-01-10 00:23:34.909 010 18187.76 69.53 52692.64 88888.00 2007-01-10 00:23:35.409 010 18187.73 69.48 52692.79 88888.00 2007-01-10 00:23:35.909 010 18187.68 69.47 52692.88 88888.00 2007-01-10 00:23:36.409 010 18187.69 69.43 52692.81 88888.00 2007-01-10 00:23:36.909 010 18187.76 69.48 52692.72 88888.00 2007-01-10 00:23:37.409 010 18187.75 69.55 52692.66 88888.00 2007-01-10 00:23:37.909 010 18187.72 69.54 52692.62 88888.00 2007-01-10 00:23:38.409 010 18187.82 69.53 52692.51 88888.00 2007-01-10 00:23:38.909 010 18187.82 69.57 52692.44 88888.00 2007-01-10 00:23:39.409 010 18187.89 69.54 52692.39 88888.00 2007-01-10 00:23:39.909 010 18187.94 69.56 52692.48 88888.00 2007-01-10 00:23:40.409 010 18188.04 69.56 52692.57 88888.00 2007-01-10 00:23:40.909 010 18188.16 69.53 52692.51 88888.00 2007-01-10 00:23:41.409 010 18188.00 69.55 52692.45 88888.00 2007-01-10 00:23:41.909 010 18187.96 69.58 52692.41 88888.00 2007-01-10 00:23:42.409 010 18187.92 69.58 52692.45 88888.00 2007-01-10 00:23:42.909 010 18188.03 69.59 52692.54 88888.00 2007-01-10 00:23:43.409 010 18187.93 69.68 52692.52 88888.00 2007-01-10 00:23:43.909 010 18187.86 69.59 52692.55 88888.00 2007-01-10 00:23:44.409 010 18187.94 69.55 52692.58 88888.00 2007-01-10 00:23:44.909 010 18188.01 69.53 52692.64 88888.00 2007-01-10 00:23:45.409 010 18187.95 69.46 52692.65 88888.00 2007-01-10 00:23:45.909 010 18187.94 69.54 52692.54 88888.00 2007-01-10 00:23:46.409 010 18187.93 69.51 52692.45 88888.00 2007-01-10 00:23:46.909 010 18187.94 69.49 52692.54 88888.00 2007-01-10 00:23:47.409 010 18188.07 69.50 52692.52 88888.00 2007-01-10 00:23:47.909 010 18188.08 69.53 52692.57 88888.00 2007-01-10 00:23:48.409 010 18188.03 69.56 52692.68 88888.00 2007-01-10 00:23:48.909 010 18187.97 69.54 52692.65 88888.00 2007-01-10 00:23:49.409 010 18187.98 69.46 52692.67 88888.00 2007-01-10 00:23:49.909 010 18187.93 69.44 52692.61 88888.00 2007-01-10 00:23:50.409 010 18187.94 69.47 52692.57 88888.00 2007-01-10 00:23:50.909 010 18188.06 69.50 52692.63 88888.00 2007-01-10 00:23:51.409 010 18188.02 69.51 52692.69 88888.00 2007-01-10 00:23:51.909 010 18187.96 69.50 52692.61 88888.00 2007-01-10 00:23:52.409 010 18187.96 69.46 52692.56 88888.00 2007-01-10 00:23:52.909 010 18187.97 69.54 52692.61 88888.00 2007-01-10 00:23:53.409 010 18187.92 69.54 52692.58 88888.00 2007-01-10 00:23:53.909 010 18187.91 69.50 52692.52 88888.00 2007-01-10 00:23:54.409 010 18187.95 69.49 52692.66 88888.00 2007-01-10 00:23:54.909 010 18187.96 69.51 52692.77 88888.00 2007-01-10 00:23:55.409 010 18187.87 69.38 52692.74 88888.00 2007-01-10 00:23:55.909 010 18188.00 69.36 52692.66 88888.00 2007-01-10 00:23:56.409 010 18188.11 69.42 52692.76 88888.00 2007-01-10 00:23:56.909 010 18188.12 69.45 52692.65 88888.00 2007-01-10 00:23:57.409 010 18188.09 69.55 52692.60 88888.00 2007-01-10 00:23:57.909 010 18187.86 69.58 52692.67 88888.00 2007-01-10 00:23:58.409 010 18187.75 69.52 52692.70 88888.00 2007-01-10 00:23:58.909 010 18187.95 69.54 52692.81 88888.00 2007-01-10 00:23:59.409 010 18188.01 69.59 52692.86 88888.00 2007-01-10 00:23:59.909 010 18187.94 69.62 52692.89 88888.00 2007-01-10 00:24:00.409 010 18187.96 69.55 52692.86 88888.00 2007-01-10 00:24:00.909 010 18187.94 69.55 52692.85 88888.00 2007-01-10 00:24:01.409 010 18187.85 69.58 52692.80 88888.00 2007-01-10 00:24:01.909 010 18187.89 69.57 52692.79 88888.00 2007-01-10 00:24:02.409 010 18188.06 69.59 52692.79 88888.00 2007-01-10 00:24:02.909 010 18188.20 69.66 52692.77 88888.00 2007-01-10 00:24:03.409 010 18188.07 69.57 52692.80 88888.00 2007-01-10 00:24:03.909 010 18188.07 69.56 52692.84 88888.00 2007-01-10 00:24:04.409 010 18188.02 69.62 52692.97 88888.00 2007-01-10 00:24:04.909 010 18187.95 69.64 52692.89 88888.00 2007-01-10 00:24:05.409 010 18187.98 69.63 52692.77 88888.00 2007-01-10 00:24:05.909 010 18187.92 69.65 52692.66 88888.00 2007-01-10 00:24:06.409 010 18187.94 69.68 52692.74 88888.00 2007-01-10 00:24:06.909 010 18187.92 69.75 52692.79 88888.00 2007-01-10 00:24:07.409 010 18187.85 69.76 52692.83 88888.00 2007-01-10 00:24:07.909 010 18187.91 69.79 52692.86 88888.00 2007-01-10 00:24:08.409 010 18187.96 69.77 52692.84 88888.00 2007-01-10 00:24:08.909 010 18188.01 69.78 52692.85 88888.00 2007-01-10 00:24:09.409 010 18187.87 69.80 52692.89 88888.00 2007-01-10 00:24:09.909 010 18187.85 69.80 52692.91 88888.00 2007-01-10 00:24:10.409 010 18187.90 69.65 52692.90 88888.00 2007-01-10 00:24:10.909 010 18187.92 69.63 52692.85 88888.00 2007-01-10 00:24:11.409 010 18187.96 69.69 52692.78 88888.00 2007-01-10 00:24:11.909 010 18187.96 69.71 52692.83 88888.00 2007-01-10 00:24:12.409 010 18187.89 69.71 52692.90 88888.00 2007-01-10 00:24:12.909 010 18187.90 69.54 52692.91 88888.00 2007-01-10 00:24:13.409 010 18188.05 69.50 52692.76 88888.00 2007-01-10 00:24:13.909 010 18188.02 69.55 52692.75 88888.00 2007-01-10 00:24:14.409 010 18187.92 69.54 52692.74 88888.00 2007-01-10 00:24:14.909 010 18187.97 69.52 52692.72 88888.00 2007-01-10 00:24:15.409 010 18188.06 69.46 52692.79 88888.00 2007-01-10 00:24:15.909 010 18188.01 69.38 52692.76 88888.00 2007-01-10 00:24:16.409 010 18188.05 69.39 52692.75 88888.00 2007-01-10 00:24:16.909 010 18188.12 69.48 52692.74 88888.00 2007-01-10 00:24:17.409 010 18187.97 69.59 52692.70 88888.00 2007-01-10 00:24:17.909 010 18188.01 69.59 52692.54 88888.00 2007-01-10 00:24:18.409 010 18188.07 69.65 52692.57 88888.00 2007-01-10 00:24:18.909 010 18187.93 69.67 52692.58 88888.00 2007-01-10 00:24:19.409 010 18188.03 69.63 52692.65 88888.00 2007-01-10 00:24:19.909 010 18187.97 69.58 52692.72 88888.00 2007-01-10 00:24:20.409 010 18187.90 69.54 52692.63 88888.00 2007-01-10 00:24:20.909 010 18188.08 69.51 52692.68 88888.00 2007-01-10 00:24:21.409 010 18188.08 69.53 52692.67 88888.00 2007-01-10 00:24:21.909 010 18188.09 69.52 52692.66 88888.00 2007-01-10 00:24:22.409 010 18188.24 69.54 52692.66 88888.00 2007-01-10 00:24:22.909 010 18188.14 69.52 52692.63 88888.00 2007-01-10 00:24:23.409 010 18188.08 69.48 52692.55 88888.00 2007-01-10 00:24:23.909 010 18187.94 69.43 52692.62 88888.00 2007-01-10 00:24:24.409 010 18188.00 69.48 52692.63 88888.00 2007-01-10 00:24:24.909 010 18188.02 69.48 52692.72 88888.00 2007-01-10 00:24:25.409 010 18188.05 69.47 52692.76 88888.00 2007-01-10 00:24:25.909 010 18188.12 69.54 52692.75 88888.00 2007-01-10 00:24:26.409 010 18188.02 69.62 52692.66 88888.00 2007-01-10 00:24:26.909 010 18188.02 69.61 52692.72 88888.00 2007-01-10 00:24:27.409 010 18188.05 69.52 52692.67 88888.00 2007-01-10 00:24:27.909 010 18187.87 69.52 52692.63 88888.00 2007-01-10 00:24:28.409 010 18187.82 69.50 52692.60 88888.00 2007-01-10 00:24:28.909 010 18187.68 69.51 52692.64 88888.00 2007-01-10 00:24:29.409 010 18187.70 69.53 52692.77 88888.00 2007-01-10 00:24:29.909 010 18187.80 69.54 52692.80 88888.00 2007-01-10 00:24:30.409 010 18187.74 69.62 52692.79 88888.00 2007-01-10 00:24:30.909 010 18187.60 69.65 52692.65 88888.00 2007-01-10 00:24:31.409 010 18187.64 69.66 52692.69 88888.00 2007-01-10 00:24:31.909 010 18187.64 69.65 52692.78 88888.00 2007-01-10 00:24:32.409 010 18187.70 69.59 52692.83 88888.00 2007-01-10 00:24:32.909 010 18187.78 69.69 52692.89 88888.00 2007-01-10 00:24:33.409 010 18187.72 69.64 52692.92 88888.00 2007-01-10 00:24:33.909 010 18187.74 69.55 52692.98 88888.00 2007-01-10 00:24:34.409 010 18187.71 69.54 52692.93 88888.00 2007-01-10 00:24:34.909 010 18187.73 69.54 52692.88 88888.00 2007-01-10 00:24:35.409 010 18187.71 69.54 52692.83 88888.00 2007-01-10 00:24:35.909 010 18187.70 69.54 52692.73 88888.00 2007-01-10 00:24:36.409 010 18187.57 69.46 52692.81 88888.00 2007-01-10 00:24:36.909 010 18187.79 69.43 52692.87 88888.00 2007-01-10 00:24:37.409 010 18187.84 69.49 52692.84 88888.00 2007-01-10 00:24:37.909 010 18187.67 69.50 52692.85 88888.00 2007-01-10 00:24:38.409 010 18187.57 69.49 52692.76 88888.00 2007-01-10 00:24:38.909 010 18187.64 69.50 52692.66 88888.00 2007-01-10 00:24:39.409 010 18187.68 69.56 52692.69 88888.00 2007-01-10 00:24:39.909 010 18187.75 69.49 52692.72 88888.00 2007-01-10 00:24:40.409 010 18187.83 69.39 52692.83 88888.00 2007-01-10 00:24:40.909 010 18187.80 69.32 52692.74 88888.00 2007-01-10 00:24:41.409 010 18187.76 69.30 52692.72 88888.00 2007-01-10 00:24:41.909 010 18187.80 69.30 52692.74 88888.00 2007-01-10 00:24:42.409 010 18187.78 69.37 52692.60 88888.00 2007-01-10 00:24:42.909 010 18187.73 69.38 52692.51 88888.00 2007-01-10 00:24:43.409 010 18187.81 69.38 52692.53 88888.00 2007-01-10 00:24:43.909 010 18187.82 69.31 52692.64 88888.00 2007-01-10 00:24:44.409 010 18187.79 69.23 52692.87 88888.00 2007-01-10 00:24:44.909 010 18187.82 69.33 52692.85 88888.00 2007-01-10 00:24:45.409 010 18187.86 69.29 52692.79 88888.00 2007-01-10 00:24:45.909 010 18187.78 69.28 52692.77 88888.00 2007-01-10 00:24:46.409 010 18187.78 69.31 52692.77 88888.00 2007-01-10 00:24:46.909 010 18187.75 69.31 52692.76 88888.00 2007-01-10 00:24:47.409 010 18187.73 69.30 52692.69 88888.00 2007-01-10 00:24:47.909 010 18187.70 69.38 52692.73 88888.00 2007-01-10 00:24:48.409 010 18187.73 69.30 52692.66 88888.00 2007-01-10 00:24:48.909 010 18187.79 69.24 52692.61 88888.00 2007-01-10 00:24:49.409 010 18187.63 69.30 52692.76 88888.00 2007-01-10 00:24:49.909 010 18187.64 69.30 52692.78 88888.00 2007-01-10 00:24:50.409 010 18187.72 69.33 52692.76 88888.00 2007-01-10 00:24:50.909 010 18187.71 69.33 52692.70 88888.00 2007-01-10 00:24:51.409 010 18187.64 69.30 52692.72 88888.00 2007-01-10 00:24:51.909 010 18187.63 69.29 52692.74 88888.00 2007-01-10 00:24:52.409 010 18187.78 69.33 52692.72 88888.00 2007-01-10 00:24:52.909 010 18187.67 69.33 52692.67 88888.00 2007-01-10 00:24:53.409 010 18187.59 69.34 52692.58 88888.00 2007-01-10 00:24:53.909 010 18187.69 69.34 52692.53 88888.00 2007-01-10 00:24:54.409 010 18187.70 69.26 52692.50 88888.00 2007-01-10 00:24:54.909 010 18187.68 69.28 52692.50 88888.00 2007-01-10 00:24:55.409 010 18187.64 69.25 52692.52 88888.00 2007-01-10 00:24:55.909 010 18187.71 69.26 52692.54 88888.00 2007-01-10 00:24:56.409 010 18187.80 69.23 52692.63 88888.00 2007-01-10 00:24:56.909 010 18187.89 69.17 52692.66 88888.00 2007-01-10 00:24:57.409 010 18187.81 69.21 52692.66 88888.00 2007-01-10 00:24:57.909 010 18187.90 69.25 52692.61 88888.00 2007-01-10 00:24:58.409 010 18187.96 69.29 52692.70 88888.00 2007-01-10 00:24:58.909 010 18187.91 69.21 52692.64 88888.00 2007-01-10 00:24:59.409 010 18187.85 69.15 52692.64 88888.00 2007-01-10 00:24:59.909 010 18187.85 69.18 52692.63 88888.00 2007-01-10 00:25:00.409 010 18187.83 69.16 52692.61 88888.00 2007-01-10 00:25:00.909 010 18187.91 69.21 52692.66 88888.00 2007-01-10 00:25:01.409 010 18187.89 69.29 52692.78 88888.00 2007-01-10 00:25:01.909 010 18187.90 69.31 52692.78 88888.00 2007-01-10 00:25:02.409 010 18187.92 69.31 52692.73 88888.00 2007-01-10 00:25:02.909 010 18187.90 69.28 52692.64 88888.00 2007-01-10 00:25:03.409 010 18187.91 69.21 52692.57 88888.00 2007-01-10 00:25:03.909 010 18188.01 69.20 52692.58 88888.00 2007-01-10 00:25:04.409 010 18188.07 69.17 52692.60 88888.00 2007-01-10 00:25:04.909 010 18188.17 69.18 52692.60 88888.00 2007-01-10 00:25:05.409 010 18188.16 69.16 52692.75 88888.00 2007-01-10 00:25:05.909 010 18188.03 69.15 52692.81 88888.00 2007-01-10 00:25:06.409 010 18187.96 69.13 52692.73 88888.00 2007-01-10 00:25:06.909 010 18188.18 69.15 52692.70 88888.00 2007-01-10 00:25:07.409 010 18188.19 69.22 52692.68 88888.00 2007-01-10 00:25:07.909 010 18188.18 69.19 52692.61 88888.00 2007-01-10 00:25:08.409 010 18188.18 69.15 52692.62 88888.00 2007-01-10 00:25:08.909 010 18188.25 69.18 52692.54 88888.00 2007-01-10 00:25:09.409 010 18188.16 69.17 52692.44 88888.00 2007-01-10 00:25:09.909 010 18188.17 69.18 52692.48 88888.00 2007-01-10 00:25:10.409 010 18188.22 69.21 52692.54 88888.00 2007-01-10 00:25:10.909 010 18188.17 69.15 52692.61 88888.00 2007-01-10 00:25:11.409 010 18188.09 69.19 52692.68 88888.00 2007-01-10 00:25:11.909 010 18188.19 69.25 52692.76 88888.00 2007-01-10 00:25:12.409 010 18188.26 69.31 52692.69 88888.00 2007-01-10 00:25:12.909 010 18188.18 69.34 52692.74 88888.00 2007-01-10 00:25:13.409 010 18188.23 69.37 52692.66 88888.00 2007-01-10 00:25:13.909 010 18188.36 69.31 52692.60 88888.00 2007-01-10 00:25:14.409 010 18188.33 69.29 52692.60 88888.00 2007-01-10 00:25:14.909 010 18188.17 69.19 52692.55 88888.00 2007-01-10 00:25:15.409 010 18188.18 69.25 52692.58 88888.00 2007-01-10 00:25:15.909 010 18188.36 69.34 52692.53 88888.00 2007-01-10 00:25:16.409 010 18188.44 69.37 52692.52 88888.00 2007-01-10 00:25:16.909 010 18188.39 69.36 52692.54 88888.00 2007-01-10 00:25:17.409 010 18188.30 69.28 52692.57 88888.00 2007-01-10 00:25:17.909 010 18188.32 69.26 52692.61 88888.00 2007-01-10 00:25:18.409 010 18188.29 69.40 52692.61 88888.00 2007-01-10 00:25:18.909 010 18188.12 69.46 52692.67 88888.00 2007-01-10 00:25:19.409 010 18187.98 69.49 52692.63 88888.00 2007-01-10 00:25:19.909 010 18188.00 69.52 52692.73 88888.00 2007-01-10 00:25:20.409 010 18188.02 69.45 52692.69 88888.00 2007-01-10 00:25:20.909 010 18187.98 69.42 52692.58 88888.00 2007-01-10 00:25:21.409 010 18188.09 69.43 52692.53 88888.00 2007-01-10 00:25:21.909 010 18187.98 69.46 52692.50 88888.00 2007-01-10 00:25:22.409 010 18188.03 69.44 52692.54 88888.00 2007-01-10 00:25:22.909 010 18187.95 69.57 52692.51 88888.00 2007-01-10 00:25:23.409 010 18188.00 69.53 52692.60 88888.00 2007-01-10 00:25:23.909 010 18188.03 69.55 52692.54 88888.00 2007-01-10 00:25:24.409 010 18188.08 69.49 52692.43 88888.00 2007-01-10 00:25:24.909 010 18188.30 69.54 52692.38 88888.00 2007-01-10 00:25:25.409 010 18188.32 69.56 52692.42 88888.00 2007-01-10 00:25:25.909 010 18188.12 69.53 52692.42 88888.00 2007-01-10 00:25:26.409 010 18188.15 69.54 52692.37 88888.00 2007-01-10 00:25:26.909 010 18188.27 69.64 52692.37 88888.00 2007-01-10 00:25:27.409 010 18188.30 69.61 52692.44 88888.00 2007-01-10 00:25:27.909 010 18188.29 69.57 52692.49 88888.00 2007-01-10 00:25:28.409 010 18188.20 69.50 52692.54 88888.00 2007-01-10 00:25:28.909 010 18188.13 69.51 52692.53 88888.00 2007-01-10 00:25:29.409 010 18188.07 69.52 52692.49 88888.00 2007-01-10 00:25:29.909 010 18188.06 69.51 52692.55 88888.00 2007-01-10 00:25:30.409 010 18188.09 69.46 52692.54 88888.00 2007-01-10 00:25:30.909 010 18188.07 69.50 52692.49 88888.00 2007-01-10 00:25:31.409 010 18188.01 69.58 52692.51 88888.00 2007-01-10 00:25:31.909 010 18188.06 69.57 52692.42 88888.00 2007-01-10 00:25:32.409 010 18188.07 69.61 52692.54 88888.00 2007-01-10 00:25:32.909 010 18188.03 69.58 52692.56 88888.00 2007-01-10 00:25:33.409 010 18188.01 69.58 52692.58 88888.00 2007-01-10 00:25:33.909 010 18188.07 69.61 52692.48 88888.00 2007-01-10 00:25:34.409 010 18188.07 69.65 52692.53 88888.00 2007-01-10 00:25:34.909 010 18188.13 69.52 52692.50 88888.00 2007-01-10 00:25:35.409 010 18188.01 69.44 52692.52 88888.00 2007-01-10 00:25:35.909 010 18187.95 69.57 52692.57 88888.00 2007-01-10 00:25:36.409 010 18188.09 69.62 52692.62 88888.00 2007-01-10 00:25:36.909 010 18188.12 69.67 52692.54 88888.00 2007-01-10 00:25:37.409 010 18188.05 69.69 52692.55 88888.00 2007-01-10 00:25:37.909 010 18188.14 69.69 52692.51 88888.00 2007-01-10 00:25:38.409 010 18188.16 69.69 52692.49 88888.00 2007-01-10 00:25:38.909 010 18188.20 69.74 52692.50 88888.00 2007-01-10 00:25:39.409 010 18188.08 69.69 52692.48 88888.00 2007-01-10 00:25:39.909 010 18188.04 69.66 52692.43 88888.00 2007-01-10 00:25:40.409 010 18188.16 69.56 52692.37 88888.00 2007-01-10 00:25:40.909 010 18188.05 69.49 52692.33 88888.00 2007-01-10 00:25:41.409 010 18187.96 69.59 52692.30 88888.00 2007-01-10 00:25:41.909 010 18187.98 69.61 52692.33 88888.00 2007-01-10 00:25:42.409 010 18188.18 69.65 52692.30 88888.00 2007-01-10 00:25:42.909 010 18188.25 69.59 52692.33 88888.00 2007-01-10 00:25:43.409 010 18188.19 69.54 52692.30 88888.00 2007-01-10 00:25:43.909 010 18188.25 69.54 52692.31 88888.00 2007-01-10 00:25:44.409 010 18188.16 69.57 52692.27 88888.00 2007-01-10 00:25:44.909 010 18188.25 69.55 52692.27 88888.00 2007-01-10 00:25:45.409 010 18188.23 69.46 52692.20 88888.00 2007-01-10 00:25:45.909 010 18188.24 69.48 52692.25 88888.00 2007-01-10 00:25:46.409 010 18188.27 69.49 52692.31 88888.00 2007-01-10 00:25:46.909 010 18188.33 69.49 52692.31 88888.00 2007-01-10 00:25:47.409 010 18188.54 69.50 52692.42 88888.00 2007-01-10 00:25:47.909 010 18188.49 69.44 52692.49 88888.00 2007-01-10 00:25:48.409 010 18188.37 69.42 52692.49 88888.00 2007-01-10 00:25:48.909 010 18188.36 69.43 52692.51 88888.00 2007-01-10 00:25:49.409 010 18188.50 69.46 52692.43 88888.00 2007-01-10 00:25:49.909 010 18188.46 69.38 52692.43 88888.00 2007-01-10 00:25:50.409 010 18188.35 69.35 52692.48 88888.00 2007-01-10 00:25:50.909 010 18188.33 69.35 52692.46 88888.00 2007-01-10 00:25:51.409 010 18188.30 69.35 52692.45 88888.00 2007-01-10 00:25:51.909 010 18188.41 69.36 52692.40 88888.00 2007-01-10 00:25:52.409 010 18188.40 69.46 52692.31 88888.00 2007-01-10 00:25:52.909 010 18188.36 69.52 52692.30 88888.00 2007-01-10 00:25:53.409 010 18188.28 69.45 52692.34 88888.00 2007-01-10 00:25:53.909 010 18188.32 69.49 52692.38 88888.00 2007-01-10 00:25:54.409 010 18188.32 69.50 52692.45 88888.00 2007-01-10 00:25:54.909 010 18188.33 69.50 52692.38 88888.00 2007-01-10 00:25:55.409 010 18188.36 69.51 52692.32 88888.00 2007-01-10 00:25:55.909 010 18188.47 69.39 52692.35 88888.00 2007-01-10 00:25:56.409 010 18188.44 69.33 52692.32 88888.00 2007-01-10 00:25:56.909 010 18188.25 69.26 52692.30 88888.00 2007-01-10 00:25:57.409 010 18188.41 69.26 52692.38 88888.00 2007-01-10 00:25:57.909 010 18188.37 69.34 52692.41 88888.00 2007-01-10 00:25:58.409 010 18188.33 69.38 52692.31 88888.00 2007-01-10 00:25:58.909 010 18188.50 69.43 52692.33 88888.00 2007-01-10 00:25:59.409 010 18188.48 69.43 52692.22 88888.00 2007-01-10 00:25:59.909 010 18188.44 69.34 52692.30 88888.00 2007-01-10 00:26:00.409 010 18188.40 69.31 52692.41 88888.00 2007-01-10 00:26:00.909 010 18188.29 69.33 52692.35 88888.00 2007-01-10 00:26:01.409 010 18188.39 69.45 52692.27 88888.00 2007-01-10 00:26:01.909 010 18188.34 69.46 52692.23 88888.00 2007-01-10 00:26:02.409 010 18188.24 69.35 52692.33 88888.00 2007-01-10 00:26:02.909 010 18188.25 69.35 52692.34 88888.00 2007-01-10 00:26:03.409 010 18188.26 69.32 52692.45 88888.00 2007-01-10 00:26:03.909 010 18188.35 69.30 52692.45 88888.00 2007-01-10 00:26:04.409 010 18188.20 69.29 52692.51 88888.00 2007-01-10 00:26:04.909 010 18188.29 69.31 52692.55 88888.00 2007-01-10 00:26:05.409 010 18188.41 69.38 52692.54 88888.00 2007-01-10 00:26:05.909 010 18188.32 69.38 52692.52 88888.00 2007-01-10 00:26:06.409 010 18188.19 69.36 52692.45 88888.00 2007-01-10 00:26:06.909 010 18188.29 69.42 52692.31 88888.00 2007-01-10 00:26:07.409 010 18188.49 69.41 52692.39 88888.00 2007-01-10 00:26:07.909 010 18188.45 69.40 52692.41 88888.00 2007-01-10 00:26:08.409 010 18188.50 69.37 52692.37 88888.00 2007-01-10 00:26:08.909 010 18188.50 69.38 52692.33 88888.00 2007-01-10 00:26:09.409 010 18188.49 69.34 52692.39 88888.00 2007-01-10 00:26:09.909 010 18188.50 69.30 52692.46 88888.00 2007-01-10 00:26:10.409 010 18188.41 69.26 52692.49 88888.00 2007-01-10 00:26:10.909 010 18188.35 69.28 52692.34 88888.00 2007-01-10 00:26:11.409 010 18188.34 69.30 52692.35 88888.00 2007-01-10 00:26:11.909 010 18188.38 69.32 52692.29 88888.00 2007-01-10 00:26:12.409 010 18188.40 69.20 52692.26 88888.00 2007-01-10 00:26:12.909 010 18188.39 69.16 52692.35 88888.00 2007-01-10 00:26:13.409 010 18188.41 69.13 52692.46 88888.00 2007-01-10 00:26:13.909 010 18188.36 69.09 52692.46 88888.00 2007-01-10 00:26:14.409 010 18188.25 69.10 52692.54 88888.00 2007-01-10 00:26:14.909 010 18188.38 69.26 52692.49 88888.00 2007-01-10 00:26:15.409 010 18188.48 69.28 52692.40 88888.00 2007-01-10 00:26:15.909 010 18188.48 69.32 52692.25 88888.00 2007-01-10 00:26:16.409 010 18188.54 69.37 52692.38 88888.00 2007-01-10 00:26:16.909 010 18188.44 69.36 52692.34 88888.00 2007-01-10 00:26:17.409 010 18188.50 69.26 52692.37 88888.00 2007-01-10 00:26:17.909 010 18188.49 69.29 52692.39 88888.00 2007-01-10 00:26:18.409 010 18188.47 69.26 52692.35 88888.00 2007-01-10 00:26:18.909 010 18188.54 69.24 52692.34 88888.00 2007-01-10 00:26:19.409 010 18188.51 69.18 52692.30 88888.00 2007-01-10 00:26:19.909 010 18188.56 69.25 52692.33 88888.00 2007-01-10 00:26:20.409 010 18188.66 69.31 52692.41 88888.00 2007-01-10 00:26:20.909 010 18188.65 69.29 52692.41 88888.00 2007-01-10 00:26:21.409 010 18188.62 69.30 52692.41 88888.00 2007-01-10 00:26:21.909 010 18188.56 69.25 52692.49 88888.00 2007-01-10 00:26:22.409 010 18188.66 69.21 52692.33 88888.00 2007-01-10 00:26:22.909 010 18188.67 69.23 52692.44 88888.00 2007-01-10 00:26:23.409 010 18188.65 69.26 52692.52 88888.00 2007-01-10 00:26:23.909 010 18188.50 69.20 52692.52 88888.00 2007-01-10 00:26:24.409 010 18188.55 69.18 52692.41 88888.00 2007-01-10 00:26:24.909 010 18188.54 69.30 52692.37 88888.00 2007-01-10 00:26:25.409 010 18188.55 69.19 52692.45 88888.00 2007-01-10 00:26:25.909 010 18188.70 69.15 52692.51 88888.00 2007-01-10 00:26:26.409 010 18188.80 69.11 52692.45 88888.00 2007-01-10 00:26:26.909 010 18188.91 69.12 52692.38 88888.00 2007-01-10 00:26:27.409 010 18188.79 69.16 52692.42 88888.00 2007-01-10 00:26:27.909 010 18188.76 69.20 52692.45 88888.00 2007-01-10 00:26:28.409 010 18188.82 69.21 52692.48 88888.00 2007-01-10 00:26:28.909 010 18188.92 69.31 52692.48 88888.00 2007-01-10 00:26:29.409 010 18188.96 69.29 52692.33 88888.00 2007-01-10 00:26:29.909 010 18188.94 69.28 52692.37 88888.00 2007-01-10 00:26:30.409 010 18188.81 69.21 52692.32 88888.00 2007-01-10 00:26:30.909 010 18188.71 69.18 52692.32 88888.00 2007-01-10 00:26:31.409 010 18188.62 69.18 52692.23 88888.00 2007-01-10 00:26:31.909 010 18188.69 69.18 52692.31 88888.00 2007-01-10 00:26:32.409 010 18188.79 69.18 52692.34 88888.00 2007-01-10 00:26:32.909 010 18188.88 69.17 52692.28 88888.00 2007-01-10 00:26:33.409 010 18188.82 69.17 52692.21 88888.00 2007-01-10 00:26:33.909 010 18188.83 69.21 52692.32 88888.00 2007-01-10 00:26:34.409 010 18188.81 69.22 52692.38 88888.00 2007-01-10 00:26:34.909 010 18188.71 69.23 52692.39 88888.00 2007-01-10 00:26:35.409 010 18188.71 69.22 52692.38 88888.00 2007-01-10 00:26:35.909 010 18188.83 69.20 52692.40 88888.00 2007-01-10 00:26:36.409 010 18188.88 69.17 52692.35 88888.00 2007-01-10 00:26:36.909 010 18188.87 69.13 52692.38 88888.00 2007-01-10 00:26:37.409 010 18188.90 69.09 52692.46 88888.00 2007-01-10 00:26:37.909 010 18188.92 69.08 52692.48 88888.00 2007-01-10 00:26:38.409 010 18188.91 69.02 52692.67 88888.00 2007-01-10 00:26:38.909 010 18188.84 69.03 52692.75 88888.00 2007-01-10 00:26:39.409 010 18188.96 69.06 52692.62 88888.00 2007-01-10 00:26:39.909 010 18189.05 69.03 52692.54 88888.00 2007-01-10 00:26:40.409 010 18189.11 69.03 52692.55 88888.00 2007-01-10 00:26:40.909 010 18189.12 69.00 52692.53 88888.00 2007-01-10 00:26:41.409 010 18188.99 69.00 52692.55 88888.00 2007-01-10 00:26:41.909 010 18188.94 68.97 52692.60 88888.00 2007-01-10 00:26:42.409 010 18188.92 69.04 52692.60 88888.00 2007-01-10 00:26:42.909 010 18188.92 69.03 52692.69 88888.00 2007-01-10 00:26:43.409 010 18189.00 68.95 52692.67 88888.00 2007-01-10 00:26:43.909 010 18188.90 68.94 52692.62 88888.00 2007-01-10 00:26:44.409 010 18188.79 69.01 52692.53 88888.00 2007-01-10 00:26:44.909 010 18188.72 68.98 52692.60 88888.00 2007-01-10 00:26:45.409 010 18188.84 68.92 52692.63 88888.00 2007-01-10 00:26:45.909 010 18188.78 69.01 52692.66 88888.00 2007-01-10 00:26:46.409 010 18188.71 69.10 52692.58 88888.00 2007-01-10 00:26:46.909 010 18188.72 69.09 52692.46 88888.00 2007-01-10 00:26:47.409 010 18188.66 69.12 52692.64 88888.00 2007-01-10 00:26:47.909 010 18188.78 69.07 52692.61 88888.00 2007-01-10 00:26:48.409 010 18188.84 68.99 52692.53 88888.00 2007-01-10 00:26:48.909 010 18188.80 68.90 52692.52 88888.00 2007-01-10 00:26:49.409 010 18188.65 68.92 52692.45 88888.00 2007-01-10 00:26:49.909 010 18188.63 68.96 52692.42 88888.00 2007-01-10 00:26:50.409 010 18188.68 68.98 52692.51 88888.00 2007-01-10 00:26:50.909 010 18188.85 68.87 52692.43 88888.00 2007-01-10 00:26:51.409 010 18188.83 68.87 52692.40 88888.00 2007-01-10 00:26:51.909 010 18188.92 68.84 52692.34 88888.00 2007-01-10 00:26:52.409 010 18188.72 68.84 52692.41 88888.00 2007-01-10 00:26:52.909 010 18188.62 68.79 52692.42 88888.00 2007-01-10 00:26:53.409 010 18188.60 68.84 52692.41 88888.00 2007-01-10 00:26:53.909 010 18188.69 68.84 52692.32 88888.00 2007-01-10 00:26:54.409 010 18188.76 68.90 52692.41 88888.00 2007-01-10 00:26:54.909 010 18188.72 68.96 52692.46 88888.00 2007-01-10 00:26:55.409 010 18188.68 68.86 52692.46 88888.00 2007-01-10 00:26:55.909 010 18188.68 68.92 52692.42 88888.00 2007-01-10 00:26:56.409 010 18188.65 68.92 52692.42 88888.00 2007-01-10 00:26:56.909 010 18188.67 68.95 52692.41 88888.00 2007-01-10 00:26:57.409 010 18188.66 68.97 52692.55 88888.00 2007-01-10 00:26:57.909 010 18188.76 68.91 52692.53 88888.00 2007-01-10 00:26:58.409 010 18188.67 68.85 52692.49 88888.00 2007-01-10 00:26:58.909 010 18188.62 68.79 52692.54 88888.00 2007-01-10 00:26:59.409 010 18188.73 68.75 52692.55 88888.00 2007-01-10 00:26:59.909 010 18188.83 68.83 52692.62 88888.00 2007-01-10 00:27:00.409 010 18188.67 68.87 52692.51 88888.00 2007-01-10 00:27:00.909 010 18188.59 68.88 52692.56 88888.00 2007-01-10 00:27:01.409 010 18188.61 68.83 52692.65 88888.00 2007-01-10 00:27:01.909 010 18188.61 68.79 52692.61 88888.00 2007-01-10 00:27:02.409 010 18188.59 68.73 52692.62 88888.00 2007-01-10 00:27:02.909 010 18188.63 68.64 52692.56 88888.00 2007-01-10 00:27:03.409 010 18188.59 68.71 52692.62 88888.00 2007-01-10 00:27:03.909 010 18188.63 68.78 52692.51 88888.00 2007-01-10 00:27:04.409 010 18188.56 68.81 52692.45 88888.00 2007-01-10 00:27:04.909 010 18188.65 68.80 52692.50 88888.00 2007-01-10 00:27:05.409 010 18188.70 68.77 52692.58 88888.00 2007-01-10 00:27:05.909 010 18188.76 68.81 52692.60 88888.00 2007-01-10 00:27:06.409 010 18188.73 68.80 52692.60 88888.00 2007-01-10 00:27:06.909 010 18188.70 68.78 52692.44 88888.00 2007-01-10 00:27:07.409 010 18188.71 68.84 52692.32 88888.00 2007-01-10 00:27:07.909 010 18188.69 68.85 52692.42 88888.00 2007-01-10 00:27:08.409 010 18188.60 68.89 52692.48 88888.00 2007-01-10 00:27:08.909 010 18188.66 68.81 52692.37 88888.00 2007-01-10 00:27:09.409 010 18188.60 68.74 52692.38 88888.00 2007-01-10 00:27:09.909 010 18188.65 68.79 52692.62 88888.00 2007-01-10 00:27:10.409 010 18188.69 68.86 52692.58 88888.00 2007-01-10 00:27:10.909 010 18188.79 68.88 52692.42 88888.00 2007-01-10 00:27:11.409 010 18188.85 68.85 52692.40 88888.00 2007-01-10 00:27:11.909 010 18188.74 68.87 52692.45 88888.00 2007-01-10 00:27:12.409 010 18188.68 68.82 52692.42 88888.00 2007-01-10 00:27:12.909 010 18188.70 68.91 52692.34 88888.00 2007-01-10 00:27:13.409 010 18188.71 68.96 52692.30 88888.00 2007-01-10 00:27:13.909 010 18188.70 68.91 52692.37 88888.00 2007-01-10 00:27:14.409 010 18188.89 68.97 52692.41 88888.00 2007-01-10 00:27:14.909 010 18188.83 69.05 52692.40 88888.00 2007-01-10 00:27:15.409 010 18188.83 68.95 52692.34 88888.00 2007-01-10 00:27:15.909 010 18188.90 68.98 52692.40 88888.00 2007-01-10 00:27:16.409 010 18188.96 68.98 52692.44 88888.00 2007-01-10 00:27:16.909 010 18188.88 68.91 52692.37 88888.00 2007-01-10 00:27:17.409 010 18188.84 68.91 52692.35 88888.00 2007-01-10 00:27:17.909 010 18188.95 68.97 52692.50 88888.00 2007-01-10 00:27:18.409 010 18188.95 69.15 52692.60 88888.00 2007-01-10 00:27:18.909 010 18189.05 69.12 52692.65 88888.00 2007-01-10 00:27:19.409 010 18189.19 69.14 52692.58 88888.00 2007-01-10 00:27:19.909 010 18189.12 69.12 52692.52 88888.00 2007-01-10 00:27:20.409 010 18189.16 69.11 52692.51 88888.00 2007-01-10 00:27:20.909 010 18189.21 69.13 52692.51 88888.00 2007-01-10 00:27:21.409 010 18189.20 69.22 52692.42 88888.00 2007-01-10 00:27:21.909 010 18189.15 69.21 52692.42 88888.00 2007-01-10 00:27:22.409 010 18189.14 69.23 52692.45 88888.00 2007-01-10 00:27:22.909 010 18189.19 69.26 52692.39 88888.00 2007-01-10 00:27:23.409 010 18189.21 69.22 52692.33 88888.00 2007-01-10 00:27:23.909 010 18189.27 69.25 52692.51 88888.00 2007-01-10 00:27:24.409 010 18189.28 69.23 52692.56 88888.00 2007-01-10 00:27:24.909 010 18189.32 69.29 52692.60 88888.00 2007-01-10 00:27:25.409 010 18189.33 69.20 52692.76 88888.00 2007-01-10 00:27:25.909 010 18189.26 69.12 52692.69 88888.00 2007-01-10 00:27:26.409 010 18189.27 69.13 52692.63 88888.00 2007-01-10 00:27:26.909 010 18189.45 69.15 52692.62 88888.00 2007-01-10 00:27:27.409 010 18189.33 69.21 52692.65 88888.00 2007-01-10 00:27:27.909 010 18189.31 69.26 52692.62 88888.00 2007-01-10 00:27:28.409 010 18189.34 69.23 52692.77 88888.00 2007-01-10 00:27:28.909 010 18189.30 69.23 52692.72 88888.00 2007-01-10 00:27:29.409 010 18189.38 69.24 52692.61 88888.00 2007-01-10 00:27:29.909 010 18189.43 69.19 52692.56 88888.00 2007-01-10 00:27:30.409 010 18189.41 69.18 52692.67 88888.00 2007-01-10 00:27:30.909 010 18189.28 69.18 52692.61 88888.00 2007-01-10 00:27:31.409 010 18189.31 69.21 52692.53 88888.00 2007-01-10 00:27:31.909 010 18189.43 69.24 52692.46 88888.00 2007-01-10 00:27:32.409 010 18189.43 69.24 52692.52 88888.00 2007-01-10 00:27:32.909 010 18189.43 69.31 52692.68 88888.00 2007-01-10 00:27:33.409 010 18189.61 69.35 52692.63 88888.00 2007-01-10 00:27:33.909 010 18189.68 69.32 52692.50 88888.00 2007-01-10 00:27:34.409 010 18189.48 69.26 52692.52 88888.00 2007-01-10 00:27:34.909 010 18189.47 69.28 52692.56 88888.00 2007-01-10 00:27:35.409 010 18189.57 69.35 52692.65 88888.00 2007-01-10 00:27:35.909 010 18189.57 69.38 52692.74 88888.00 2007-01-10 00:27:36.409 010 18189.53 69.30 52692.67 88888.00 2007-01-10 00:27:36.909 010 18189.60 69.24 52692.64 88888.00 2007-01-10 00:27:37.409 010 18189.58 69.13 52692.62 88888.00 2007-01-10 00:27:37.909 010 18189.37 69.16 52692.63 88888.00 2007-01-10 00:27:38.409 010 18189.43 69.24 52692.65 88888.00 2007-01-10 00:27:38.909 010 18189.43 69.31 52692.54 88888.00 2007-01-10 00:27:39.409 010 18189.44 69.31 52692.51 88888.00 2007-01-10 00:27:39.909 010 18189.39 69.26 52692.55 88888.00 2007-01-10 00:27:40.409 010 18189.46 69.25 52692.51 88888.00 2007-01-10 00:27:40.909 010 18189.54 69.25 52692.40 88888.00 2007-01-10 00:27:41.409 010 18189.52 69.19 52692.45 88888.00 2007-01-10 00:27:41.909 010 18189.39 69.17 52692.56 88888.00 2007-01-10 00:27:42.409 010 18189.49 69.16 52692.60 88888.00 2007-01-10 00:27:42.909 010 18189.48 69.09 52692.52 88888.00 2007-01-10 00:27:43.409 010 18189.53 69.05 52692.60 88888.00 2007-01-10 00:27:43.909 010 18189.47 69.04 52692.53 88888.00 2007-01-10 00:27:44.409 010 18189.47 69.04 52692.61 88888.00 2007-01-10 00:27:44.909 010 18189.43 69.02 52692.64 88888.00 2007-01-10 00:27:45.409 010 18189.49 69.06 52692.63 88888.00 2007-01-10 00:27:45.909 010 18189.61 69.10 52692.64 88888.00 2007-01-10 00:27:46.409 010 18189.56 69.11 52692.52 88888.00 2007-01-10 00:27:46.909 010 18189.47 69.03 52692.54 88888.00 2007-01-10 00:27:47.409 010 18189.43 69.05 52692.57 88888.00 2007-01-10 00:27:47.909 010 18189.58 69.08 52692.45 88888.00 2007-01-10 00:27:48.409 010 18189.60 69.11 52692.40 88888.00 2007-01-10 00:27:48.909 010 18189.53 69.04 52692.48 88888.00 2007-01-10 00:27:49.409 010 18189.44 68.97 52692.53 88888.00 2007-01-10 00:27:49.909 010 18189.47 69.01 52692.52 88888.00 2007-01-10 00:27:50.409 010 18189.57 68.97 52692.54 88888.00 2007-01-10 00:27:50.909 010 18189.75 69.00 52692.58 88888.00 2007-01-10 00:27:51.409 010 18189.67 69.04 52692.55 88888.00 2007-01-10 00:27:51.909 010 18189.59 69.06 52692.62 88888.00 2007-01-10 00:27:52.409 010 18189.63 68.91 52692.54 88888.00 2007-01-10 00:27:52.909 010 18189.52 68.91 52692.57 88888.00 2007-01-10 00:27:53.409 010 18189.48 69.02 52692.55 88888.00 2007-01-10 00:27:53.909 010 18189.53 69.04 52692.58 88888.00 2007-01-10 00:27:54.409 010 18189.59 69.02 52692.44 88888.00 2007-01-10 00:27:54.909 010 18189.67 68.95 52692.44 88888.00 2007-01-10 00:27:55.409 010 18189.68 68.91 52692.42 88888.00 2007-01-10 00:27:55.909 010 18189.74 68.92 52692.51 88888.00 2007-01-10 00:27:56.409 010 18189.90 69.05 52692.62 88888.00 2007-01-10 00:27:56.909 010 18189.89 69.08 52692.38 88888.00 2007-01-10 00:27:57.409 010 18189.77 69.06 52692.32 88888.00 2007-01-10 00:27:57.909 010 18189.84 69.03 52692.30 88888.00 2007-01-10 00:27:58.409 010 18189.84 69.15 52692.33 88888.00 2007-01-10 00:27:58.909 010 18189.91 69.17 52692.46 88888.00 2007-01-10 00:27:59.409 010 18189.87 69.05 52692.50 88888.00 2007-01-10 00:27:59.909 010 18189.81 69.01 52692.45 88888.00 2007-01-10 00:28:00.409 010 18189.72 68.95 52692.41 88888.00 2007-01-10 00:28:00.909 010 18189.91 69.02 52692.37 88888.00 2007-01-10 00:28:01.409 010 18190.00 69.09 52692.37 88888.00 2007-01-10 00:28:01.909 010 18189.93 69.06 52692.29 88888.00 2007-01-10 00:28:02.409 010 18189.87 69.02 52692.15 88888.00 2007-01-10 00:28:02.909 010 18189.91 69.04 52692.25 88888.00 2007-01-10 00:28:03.409 010 18189.92 69.05 52692.25 88888.00 2007-01-10 00:28:03.909 010 18189.78 69.02 52692.27 88888.00 2007-01-10 00:28:04.409 010 18189.86 69.01 52692.39 88888.00 2007-01-10 00:28:04.909 010 18189.85 69.03 52692.37 88888.00 2007-01-10 00:28:05.409 010 18189.84 69.05 52692.28 88888.00 2007-01-10 00:28:05.909 010 18189.92 69.06 52692.39 88888.00 2007-01-10 00:28:06.409 010 18190.03 69.03 52692.48 88888.00 2007-01-10 00:28:06.909 010 18190.19 68.91 52692.42 88888.00 2007-01-10 00:28:07.409 010 18190.20 68.91 52692.34 88888.00 2007-01-10 00:28:07.909 010 18189.99 68.99 52692.21 88888.00 2007-01-10 00:28:08.409 010 18189.91 68.96 52692.19 88888.00 2007-01-10 00:28:08.909 010 18190.06 68.87 52692.27 88888.00 2007-01-10 00:28:09.409 010 18190.01 68.88 52692.23 88888.00 2007-01-10 00:28:09.909 010 18189.90 68.84 52692.27 88888.00 2007-01-10 00:28:10.409 010 18189.95 68.89 52692.21 88888.00 2007-01-10 00:28:10.909 010 18190.08 68.86 52692.16 88888.00 2007-01-10 00:28:11.409 010 18189.87 68.87 52692.22 88888.00 2007-01-10 00:28:11.909 010 18190.01 68.90 52692.17 88888.00 2007-01-10 00:28:12.409 010 18190.06 68.86 52692.11 88888.00 2007-01-10 00:28:12.909 010 18190.00 68.85 52692.16 88888.00 2007-01-10 00:28:13.409 010 18189.97 68.88 52692.28 88888.00 2007-01-10 00:28:13.909 010 18190.06 68.94 52692.26 88888.00 2007-01-10 00:28:14.409 010 18190.00 68.97 52692.23 88888.00 2007-01-10 00:28:14.909 010 18190.01 68.97 52692.29 88888.00 2007-01-10 00:28:15.409 010 18190.01 69.01 52692.34 88888.00 2007-01-10 00:28:15.909 010 18189.97 69.06 52692.34 88888.00 2007-01-10 00:28:16.409 010 18190.04 69.01 52692.32 88888.00 2007-01-10 00:28:16.909 010 18190.04 69.03 52692.20 88888.00 2007-01-10 00:28:17.409 010 18190.08 68.97 52692.22 88888.00 2007-01-10 00:28:17.909 010 18190.00 69.03 52692.35 88888.00 2007-01-10 00:28:18.409 010 18190.00 69.04 52692.32 88888.00 2007-01-10 00:28:18.909 010 18190.13 69.03 52692.33 88888.00 2007-01-10 00:28:19.409 010 18190.25 69.08 52692.35 88888.00 2007-01-10 00:28:19.909 010 18190.19 69.05 52692.31 88888.00 2007-01-10 00:28:20.409 010 18189.99 69.05 52692.25 88888.00 2007-01-10 00:28:20.909 010 18189.99 68.94 52692.33 88888.00 2007-01-10 00:28:21.409 010 18190.02 68.90 52692.35 88888.00 2007-01-10 00:28:21.909 010 18190.03 68.96 52692.34 88888.00 2007-01-10 00:28:22.409 010 18190.00 68.98 52692.26 88888.00 2007-01-10 00:28:22.909 010 18190.01 69.07 52692.37 88888.00 2007-01-10 00:28:23.409 010 18190.04 69.10 52692.39 88888.00 2007-01-10 00:28:23.909 010 18190.00 69.16 52692.42 88888.00 2007-01-10 00:28:24.409 010 18190.02 69.22 52692.42 88888.00 2007-01-10 00:28:24.909 010 18190.03 69.25 52692.38 88888.00 2007-01-10 00:28:25.409 010 18189.97 69.18 52692.35 88888.00 2007-01-10 00:28:25.909 010 18190.00 69.15 52692.50 88888.00 2007-01-10 00:28:26.409 010 18190.14 69.10 52692.53 88888.00 2007-01-10 00:28:26.909 010 18190.18 69.07 52692.56 88888.00 2007-01-10 00:28:27.409 010 18190.07 69.11 52692.62 88888.00 2007-01-10 00:28:27.909 010 18190.09 69.07 52692.60 88888.00 2007-01-10 00:28:28.409 010 18190.17 69.02 52692.50 88888.00 2007-01-10 00:28:28.909 010 18190.02 69.02 52692.51 88888.00 2007-01-10 00:28:29.409 010 18190.02 69.07 52692.55 88888.00 2007-01-10 00:28:29.909 010 18190.04 69.07 52692.52 88888.00 2007-01-10 00:28:30.409 010 18190.07 69.08 52692.49 88888.00 2007-01-10 00:28:30.909 010 18190.22 69.09 52692.51 88888.00 2007-01-10 00:28:31.409 010 18190.19 69.09 52692.46 88888.00 2007-01-10 00:28:31.909 010 18190.06 69.14 52692.37 88888.00 2007-01-10 00:28:32.409 010 18189.98 69.18 52692.39 88888.00 2007-01-10 00:28:32.909 010 18190.06 69.18 52692.45 88888.00 2007-01-10 00:28:33.409 010 18190.04 69.13 52692.48 88888.00 2007-01-10 00:28:33.909 010 18189.93 69.15 52692.48 88888.00 2007-01-10 00:28:34.409 010 18189.95 69.23 52692.53 88888.00 2007-01-10 00:28:34.909 010 18190.06 69.32 52692.54 88888.00 2007-01-10 00:28:35.409 010 18190.18 69.32 52692.54 88888.00 2007-01-10 00:28:35.909 010 18190.02 69.42 52692.39 88888.00 2007-01-10 00:28:36.409 010 18190.06 69.53 52692.44 88888.00 2007-01-10 00:28:36.909 010 18190.12 69.52 52692.54 88888.00 2007-01-10 00:28:37.409 010 18190.10 69.54 52692.58 88888.00 2007-01-10 00:28:37.909 010 18190.15 69.46 52692.49 88888.00 2007-01-10 00:28:38.409 010 18190.19 69.42 52692.43 88888.00 2007-01-10 00:28:38.909 010 18190.06 69.48 52692.38 88888.00 2007-01-10 00:28:39.409 010 18190.09 69.52 52692.48 88888.00 2007-01-10 00:28:39.909 010 18190.10 69.57 52692.35 88888.00 2007-01-10 00:28:40.409 010 18190.15 69.63 52692.41 88888.00 2007-01-10 00:28:40.909 010 18190.22 69.54 52692.54 88888.00 2007-01-10 00:28:41.409 010 18190.19 69.46 52692.57 88888.00 2007-01-10 00:28:41.909 010 18190.14 69.50 52692.49 88888.00 2007-01-10 00:28:42.409 010 18190.02 69.47 52692.53 88888.00 2007-01-10 00:28:42.909 010 18189.85 69.40 52692.50 88888.00 2007-01-10 00:28:43.409 010 18189.89 69.44 52692.54 88888.00 2007-01-10 00:28:43.909 010 18190.04 69.38 52692.54 88888.00 2007-01-10 00:28:44.409 010 18190.09 69.41 52692.56 88888.00 2007-01-10 00:28:44.909 010 18189.96 69.50 52692.55 88888.00 2007-01-10 00:28:45.409 010 18189.88 69.56 52692.54 88888.00 2007-01-10 00:28:45.909 010 18189.99 69.64 52692.58 88888.00 2007-01-10 00:28:46.409 010 18190.06 69.72 52692.52 88888.00 2007-01-10 00:28:46.909 010 18189.89 69.76 52692.53 88888.00 2007-01-10 00:28:47.409 010 18189.80 69.80 52692.46 88888.00 2007-01-10 00:28:47.909 010 18189.87 69.95 52692.51 88888.00 2007-01-10 00:28:48.409 010 18190.00 69.99 52692.56 88888.00 2007-01-10 00:28:48.909 010 18190.02 69.98 52692.42 88888.00 2007-01-10 00:28:49.409 010 18190.01 69.98 52692.40 88888.00 2007-01-10 00:28:49.909 010 18189.81 70.10 52692.53 88888.00 2007-01-10 00:28:50.409 010 18189.78 70.10 52692.54 88888.00 2007-01-10 00:28:50.909 010 18189.69 70.09 52692.60 88888.00 2007-01-10 00:28:51.409 010 18189.78 70.12 52692.55 88888.00 2007-01-10 00:28:51.909 010 18189.70 70.18 52692.48 88888.00 2007-01-10 00:28:52.409 010 18189.66 70.11 52692.48 88888.00 2007-01-10 00:28:52.909 010 18189.70 70.09 52692.48 88888.00 2007-01-10 00:28:53.409 010 18189.69 70.07 52692.51 88888.00 2007-01-10 00:28:53.909 010 18189.67 70.11 52692.54 88888.00 2007-01-10 00:28:54.409 010 18189.77 70.28 52692.58 88888.00 2007-01-10 00:28:54.909 010 18189.89 70.37 52692.62 88888.00 2007-01-10 00:28:55.409 010 18189.88 70.33 52692.49 88888.00 2007-01-10 00:28:55.909 010 18189.78 70.37 52692.46 88888.00 2007-01-10 00:28:56.409 010 18189.68 70.34 52692.51 88888.00 2007-01-10 00:28:56.909 010 18189.64 70.26 52692.54 88888.00 2007-01-10 00:28:57.409 010 18189.52 70.19 52692.56 88888.00 2007-01-10 00:28:57.909 010 18189.54 70.30 52692.52 88888.00 2007-01-10 00:28:58.409 010 18189.63 70.33 52692.65 88888.00 2007-01-10 00:28:58.909 010 18189.65 70.25 52692.67 88888.00 2007-01-10 00:28:59.409 010 18189.60 70.30 52692.65 88888.00 2007-01-10 00:28:59.909 010 18189.57 70.25 52692.64 88888.00 2007-01-10 00:29:00.409 010 18189.58 70.31 52692.67 88888.00 2007-01-10 00:29:00.909 010 18189.58 70.29 52692.65 88888.00 2007-01-10 00:29:01.409 010 18189.53 70.32 52692.58 88888.00 2007-01-10 00:29:01.909 010 18189.48 70.24 52692.60 88888.00 2007-01-10 00:29:02.409 010 18189.47 70.28 52692.73 88888.00 2007-01-10 00:29:02.909 010 18189.52 70.21 52692.83 88888.00 2007-01-10 00:29:03.409 010 18189.45 70.23 52692.76 88888.00 2007-01-10 00:29:03.909 010 18189.50 70.22 52692.65 88888.00 2007-01-10 00:29:04.409 010 18189.42 70.17 52692.63 88888.00 2007-01-10 00:29:04.909 010 18189.37 70.20 52692.65 88888.00 2007-01-10 00:29:05.409 010 18189.34 70.23 52692.64 88888.00 2007-01-10 00:29:05.909 010 18189.39 70.26 52692.67 88888.00 2007-01-10 00:29:06.409 010 18189.32 70.29 52692.69 88888.00 2007-01-10 00:29:06.909 010 18189.21 70.40 52692.63 88888.00 2007-01-10 00:29:07.409 010 18189.14 70.46 52692.60 88888.00 2007-01-10 00:29:07.909 010 18189.23 70.46 52692.72 88888.00 2007-01-10 00:29:08.409 010 18189.16 70.41 52692.83 88888.00 2007-01-10 00:29:08.909 010 18189.22 70.34 52692.84 88888.00 2007-01-10 00:29:09.409 010 18189.15 70.45 52692.84 88888.00 2007-01-10 00:29:09.909 010 18189.17 70.51 52692.89 88888.00 2007-01-10 00:29:10.409 010 18189.25 70.48 52692.90 88888.00 2007-01-10 00:29:10.909 010 18189.23 70.54 52692.87 88888.00 2007-01-10 00:29:11.409 010 18189.24 70.42 52692.78 88888.00 2007-01-10 00:29:11.909 010 18189.32 70.42 52692.66 88888.00 2007-01-10 00:29:12.409 010 18189.26 70.49 52692.57 88888.00 2007-01-10 00:29:12.909 010 18189.22 70.48 52692.58 88888.00 2007-01-10 00:29:13.409 010 18189.19 70.41 52692.56 88888.00 2007-01-10 00:29:13.909 010 18189.16 70.42 52692.57 88888.00 2007-01-10 00:29:14.409 010 18189.15 70.37 52692.55 88888.00 2007-01-10 00:29:14.909 010 18189.13 70.40 52692.61 88888.00 2007-01-10 00:29:15.409 010 18188.85 70.41 52692.78 88888.00 2007-01-10 00:29:15.909 010 18188.80 70.45 52692.70 88888.00 2007-01-10 00:29:16.409 010 18188.83 70.54 52692.72 88888.00 2007-01-10 00:29:16.909 010 18188.81 70.48 52692.69 88888.00 2007-01-10 00:29:17.409 010 18188.87 70.54 52692.74 88888.00 2007-01-10 00:29:17.909 010 18188.82 70.49 52692.78 88888.00 2007-01-10 00:29:18.409 010 18188.81 70.44 52692.93 88888.00 2007-01-10 00:29:18.909 010 18188.74 70.51 52692.83 88888.00 2007-01-10 00:29:19.409 010 18188.79 70.47 52692.93 88888.00 2007-01-10 00:29:19.909 010 18188.70 70.47 52692.88 88888.00 2007-01-10 00:29:20.409 010 18188.65 70.44 52692.87 88888.00 2007-01-10 00:29:20.909 010 18188.67 70.45 52692.99 88888.00 2007-01-10 00:29:21.409 010 18188.56 70.45 52692.98 88888.00 2007-01-10 00:29:21.909 010 18188.47 70.47 52693.04 88888.00 2007-01-10 00:29:22.409 010 18188.47 70.54 52693.06 88888.00 2007-01-10 00:29:22.909 010 18188.35 70.56 52692.92 88888.00 2007-01-10 00:29:23.409 010 18188.38 70.57 52692.85 88888.00 2007-01-10 00:29:23.909 010 18188.45 70.51 52692.86 88888.00 2007-01-10 00:29:24.409 010 18188.46 70.55 52692.88 88888.00 2007-01-10 00:29:24.909 010 18188.43 70.61 52692.95 88888.00 2007-01-10 00:29:25.409 010 18188.29 70.52 52692.90 88888.00 2007-01-10 00:29:25.909 010 18188.22 70.50 52692.90 88888.00 2007-01-10 00:29:26.409 010 18188.12 70.55 52692.89 88888.00 2007-01-10 00:29:26.909 010 18188.09 70.52 52692.96 88888.00 2007-01-10 00:29:27.409 010 18188.08 70.50 52692.97 88888.00 2007-01-10 00:29:27.909 010 18188.07 70.52 52692.99 88888.00 2007-01-10 00:29:28.409 010 18188.14 70.55 52693.08 88888.00 2007-01-10 00:29:28.909 010 18188.09 70.55 52693.10 88888.00 2007-01-10 00:29:29.409 010 18188.08 70.49 52693.07 88888.00 2007-01-10 00:29:29.909 010 18188.13 70.47 52692.88 88888.00 2007-01-10 00:29:30.409 010 18188.00 70.48 52692.88 88888.00 2007-01-10 00:29:30.909 010 18187.87 70.53 52692.96 88888.00 2007-01-10 00:29:31.409 010 18187.92 70.52 52692.91 88888.00 2007-01-10 00:29:31.909 010 18187.82 70.44 52692.95 88888.00 2007-01-10 00:29:32.409 010 18187.67 70.49 52693.00 88888.00 2007-01-10 00:29:32.909 010 18187.80 70.46 52692.99 88888.00 2007-01-10 00:29:33.409 010 18187.76 70.41 52693.00 88888.00 2007-01-10 00:29:33.909 010 18187.78 70.31 52693.13 88888.00 2007-01-10 00:29:34.409 010 18187.79 70.39 52693.12 88888.00 2007-01-10 00:29:34.909 010 18187.76 70.38 52693.09 88888.00 2007-01-10 00:29:35.409 010 18187.76 70.36 52693.07 88888.00 2007-01-10 00:29:35.909 010 18187.64 70.35 52693.11 88888.00 2007-01-10 00:29:36.409 010 18187.64 70.37 52693.09 88888.00 2007-01-10 00:29:36.909 010 18187.64 70.33 52693.04 88888.00 2007-01-10 00:29:37.409 010 18187.57 70.34 52692.95 88888.00 2007-01-10 00:29:37.909 010 18187.60 70.26 52692.93 88888.00 2007-01-10 00:29:38.409 010 18187.68 70.25 52692.98 88888.00 2007-01-10 00:29:38.909 010 18187.58 70.28 52692.98 88888.00 2007-01-10 00:29:39.409 010 18187.54 70.23 52692.98 88888.00 2007-01-10 00:29:39.909 010 18187.59 70.21 52692.97 88888.00 2007-01-10 00:29:40.409 010 18187.61 70.16 52693.00 88888.00 2007-01-10 00:29:40.909 010 18187.51 70.13 52693.07 88888.00 2007-01-10 00:29:41.409 010 18187.38 70.16 52693.04 88888.00 2007-01-10 00:29:41.909 010 18187.42 70.12 52692.98 88888.00 2007-01-10 00:29:42.409 010 18187.38 70.13 52692.98 88888.00 2007-01-10 00:29:42.909 010 18187.37 70.14 52692.97 88888.00 2007-01-10 00:29:43.409 010 18187.47 70.13 52692.98 88888.00 2007-01-10 00:29:43.909 010 18187.32 70.05 52692.96 88888.00 2007-01-10 00:29:44.409 010 18187.40 70.08 52692.89 88888.00 2007-01-10 00:29:44.909 010 18187.32 70.15 52692.93 88888.00 2007-01-10 00:29:45.409 010 18187.31 70.21 52692.88 88888.00 2007-01-10 00:29:45.909 010 18187.39 70.20 52692.79 88888.00 2007-01-10 00:29:46.409 010 18187.39 70.12 52692.93 88888.00 2007-01-10 00:29:46.909 010 18187.39 70.12 52692.91 88888.00 2007-01-10 00:29:47.409 010 18187.30 70.12 52692.86 88888.00 2007-01-10 00:29:47.909 010 18187.10 70.12 52692.89 88888.00 2007-01-10 00:29:48.409 010 18187.02 70.10 52692.95 88888.00 2007-01-10 00:29:48.909 010 18187.14 70.15 52692.90 88888.00 2007-01-10 00:29:49.409 010 18187.17 70.12 52693.01 88888.00 2007-01-10 00:29:49.909 010 18187.25 70.12 52692.99 88888.00 2007-01-10 00:29:50.409 010 18187.19 70.07 52693.04 88888.00 2007-01-10 00:29:50.909 010 18187.19 70.02 52693.02 88888.00 2007-01-10 00:29:51.409 010 18187.28 69.96 52693.03 88888.00 2007-01-10 00:29:51.909 010 18187.30 69.88 52693.10 88888.00 2007-01-10 00:29:52.409 010 18187.22 69.95 52692.95 88888.00 2007-01-10 00:29:52.909 010 18187.22 69.98 52692.81 88888.00 2007-01-10 00:29:53.409 010 18187.17 69.97 52692.83 88888.00 2007-01-10 00:29:53.909 010 18187.18 69.96 52692.96 88888.00 2007-01-10 00:29:54.409 010 18187.13 69.97 52693.02 88888.00 2007-01-10 00:29:54.909 010 18187.20 69.90 52693.02 88888.00 2007-01-10 00:29:55.409 010 18187.24 69.92 52693.01 88888.00 2007-01-10 00:29:55.909 010 18187.13 69.89 52692.99 88888.00 2007-01-10 00:29:56.409 010 18187.10 69.75 52692.97 88888.00 2007-01-10 00:29:56.909 010 18187.09 69.74 52692.92 88888.00 2007-01-10 00:29:57.409 010 18187.17 69.83 52692.98 88888.00 2007-01-10 00:29:57.909 010 18187.06 69.77 52693.13 88888.00 2007-01-10 00:29:58.409 010 18187.07 69.81 52693.16 88888.00 2007-01-10 00:29:58.909 010 18187.13 69.81 52693.07 88888.00 2007-01-10 00:29:59.409 010 18187.11 69.79 52693.01 88888.00 2007-01-10 00:29:59.909 010 18186.99 69.74 52692.97 88888.00 2007-01-10 00:30:00.409 010 18187.02 69.69 52693.10 88888.00 2007-01-10 00:30:00.909 010 18187.04 69.79 52693.14 88888.00 2007-01-10 00:30:01.409 010 18187.00 69.82 52693.07 88888.00 2007-01-10 00:30:01.909 010 18187.02 69.83 52693.03 88888.00 2007-01-10 00:30:02.409 010 18187.07 69.85 52692.97 88888.00 2007-01-10 00:30:02.909 010 18187.03 69.75 52692.98 88888.00 2007-01-10 00:30:03.409 010 18187.02 69.84 52692.99 88888.00 2007-01-10 00:30:03.909 010 18186.86 69.87 52693.06 88888.00 2007-01-10 00:30:04.409 010 18186.82 69.80 52693.10 88888.00 2007-01-10 00:30:04.909 010 18186.88 69.77 52693.16 88888.00 2007-01-10 00:30:05.409 010 18186.97 69.87 52693.15 88888.00 2007-01-10 00:30:05.909 010 18186.98 69.85 52693.13 88888.00 2007-01-10 00:30:06.409 010 18186.92 69.81 52693.04 88888.00 2007-01-10 00:30:06.909 010 18186.87 69.80 52693.02 88888.00 2007-01-10 00:30:07.409 010 18186.87 69.73 52693.14 88888.00 2007-01-10 00:30:07.909 010 18186.93 69.67 52693.11 88888.00 2007-01-10 00:30:08.409 010 18186.91 69.74 52693.06 88888.00 2007-01-10 00:30:08.909 010 18186.96 69.76 52693.06 88888.00 2007-01-10 00:30:09.409 010 18187.03 69.72 52693.01 88888.00 2007-01-10 00:30:09.909 010 18186.96 69.74 52692.95 88888.00 2007-01-10 00:30:10.409 010 18186.83 69.71 52692.93 88888.00 2007-01-10 00:30:10.909 010 18186.84 69.77 52692.89 88888.00 2007-01-10 00:30:11.409 010 18186.88 69.83 52692.87 88888.00 2007-01-10 00:30:11.909 010 18186.92 69.83 52692.88 88888.00 2007-01-10 00:30:12.409 010 18186.98 69.81 52692.90 88888.00 2007-01-10 00:30:12.909 010 18186.96 69.77 52692.93 88888.00 2007-01-10 00:30:13.409 010 18186.84 69.75 52692.92 88888.00 2007-01-10 00:30:13.909 010 18186.83 69.81 52692.81 88888.00 2007-01-10 00:30:14.409 010 18186.92 69.83 52692.80 88888.00 2007-01-10 00:30:14.909 010 18186.93 69.95 52692.87 88888.00 2007-01-10 00:30:15.409 010 18186.94 69.97 52692.88 88888.00 2007-01-10 00:30:15.909 010 18186.92 69.91 52692.92 88888.00 2007-01-10 00:30:16.409 010 18186.88 69.95 52692.95 88888.00 2007-01-10 00:30:16.909 010 18186.87 69.98 52692.87 88888.00 2007-01-10 00:30:17.409 010 18186.81 69.96 52692.88 88888.00 2007-01-10 00:30:17.909 010 18186.85 69.87 52692.88 88888.00 2007-01-10 00:30:18.409 010 18186.74 69.95 52692.89 88888.00 2007-01-10 00:30:18.909 010 18186.81 70.00 52692.89 88888.00 2007-01-10 00:30:19.409 010 18186.85 69.95 52692.95 88888.00 2007-01-10 00:30:19.909 010 18186.87 69.88 52692.92 88888.00 2007-01-10 00:30:20.409 010 18186.85 69.89 52692.76 88888.00 2007-01-10 00:30:20.909 010 18186.82 69.99 52692.74 88888.00 2007-01-10 00:30:21.409 010 18186.75 70.04 52692.74 88888.00 2007-01-10 00:30:21.909 010 18186.77 70.06 52692.79 88888.00 2007-01-10 00:30:22.409 010 18186.74 70.01 52692.69 88888.00 2007-01-10 00:30:22.909 010 18186.71 70.00 52692.69 88888.00 2007-01-10 00:30:23.409 010 18186.67 69.94 52692.88 88888.00 2007-01-10 00:30:23.909 010 18186.63 69.91 52692.86 88888.00 2007-01-10 00:30:24.409 010 18186.77 69.98 52692.79 88888.00 2007-01-10 00:30:24.909 010 18186.86 70.01 52692.69 88888.00 2007-01-10 00:30:25.409 010 18186.81 70.03 52692.72 88888.00 2007-01-10 00:30:25.909 010 18186.85 70.02 52692.77 88888.00 2007-01-10 00:30:26.409 010 18186.82 70.04 52692.69 88888.00 2007-01-10 00:30:26.909 010 18186.82 70.05 52692.73 88888.00 2007-01-10 00:30:27.409 010 18186.76 70.06 52692.76 88888.00 2007-01-10 00:30:27.909 010 18186.77 70.07 52692.70 88888.00 2007-01-10 00:30:28.409 010 18186.75 70.12 52692.70 88888.00 2007-01-10 00:30:28.909 010 18186.74 70.16 52692.86 88888.00 2007-01-10 00:30:29.409 010 18186.72 70.20 52692.80 88888.00 2007-01-10 00:30:29.909 010 18186.78 70.19 52692.69 88888.00 2007-01-10 00:30:30.406 010 18186.77 70.14 52692.68 88888.00 2007-01-10 00:30:30.906 010 18186.76 70.07 52692.73 88888.00 2007-01-10 00:30:31.406 010 18186.76 70.08 52692.75 88888.00 2007-01-10 00:30:31.906 010 18186.68 70.14 52692.76 88888.00 2007-01-10 00:30:32.406 010 18186.71 70.07 52692.67 88888.00 2007-01-10 00:30:32.906 010 18186.64 70.07 52692.63 88888.00 2007-01-10 00:30:33.406 010 18186.55 70.12 52692.56 88888.00 2007-01-10 00:30:33.906 010 18186.59 70.11 52692.55 88888.00 2007-01-10 00:30:34.406 010 18186.68 70.12 52692.63 88888.00 2007-01-10 00:30:34.906 010 18186.68 70.18 52692.63 88888.00 2007-01-10 00:30:35.406 010 18186.62 70.19 52692.66 88888.00 2007-01-10 00:30:35.906 010 18186.62 70.16 52692.65 88888.00 2007-01-10 00:30:36.406 010 18186.67 70.17 52692.64 88888.00 2007-01-10 00:30:36.906 010 18186.60 70.20 52692.62 88888.00 2007-01-10 00:30:37.406 010 18186.64 70.16 52692.58 88888.00 2007-01-10 00:30:37.906 010 18186.64 70.21 52692.67 88888.00 2007-01-10 00:30:38.406 010 18186.60 70.20 52692.62 88888.00 2007-01-10 00:30:38.906 010 18186.66 70.14 52692.65 88888.00 2007-01-10 00:30:39.406 010 18186.59 70.13 52692.65 88888.00 2007-01-10 00:30:39.906 010 18186.54 70.13 52692.66 88888.00 2007-01-10 00:30:40.406 010 18186.46 70.14 52692.70 88888.00 2007-01-10 00:30:40.906 010 18186.40 70.15 52692.77 88888.00 2007-01-10 00:30:41.406 010 18186.32 70.13 52692.77 88888.00 2007-01-10 00:30:41.906 010 18186.26 70.11 52692.77 88888.00 2007-01-10 00:30:42.406 010 18186.28 70.17 52692.74 88888.00 2007-01-10 00:30:42.906 010 18186.22 70.18 52692.62 88888.00 2007-01-10 00:30:43.406 010 18186.21 70.17 52692.58 88888.00 2007-01-10 00:30:43.906 010 18186.23 70.12 52692.65 88888.00 2007-01-10 00:30:44.406 010 18186.13 70.15 52692.74 88888.00 2007-01-10 00:30:44.906 010 18186.11 70.13 52692.65 88888.00 2007-01-10 00:30:45.406 010 18186.18 70.09 52692.61 88888.00 2007-01-10 00:30:45.906 010 18186.17 70.04 52692.65 88888.00 2007-01-10 00:30:46.406 010 18186.10 70.01 52692.58 88888.00 2007-01-10 00:30:46.906 010 18186.04 70.00 52692.67 88888.00 2007-01-10 00:30:47.406 010 18186.00 69.92 52692.66 88888.00 2007-01-10 00:30:47.906 010 18185.94 69.96 52692.58 88888.00 2007-01-10 00:30:48.406 010 18186.04 69.95 52692.48 88888.00 2007-01-10 00:30:48.906 010 18186.11 69.94 52692.48 88888.00 2007-01-10 00:30:49.406 010 18186.02 69.96 52692.63 88888.00 2007-01-10 00:30:49.906 010 18185.97 69.95 52692.74 88888.00 2007-01-10 00:30:50.406 010 18186.15 69.97 52692.60 88888.00 2007-01-10 00:30:50.906 010 18186.05 69.97 52692.62 88888.00 2007-01-10 00:30:51.406 010 18186.00 69.98 52692.62 88888.00 2007-01-10 00:30:51.906 010 18185.90 69.87 52692.72 88888.00 2007-01-10 00:30:52.406 010 18186.06 69.86 52692.69 88888.00 2007-01-10 00:30:52.906 010 18186.15 69.86 52692.67 88888.00 2007-01-10 00:30:53.406 010 18186.04 69.83 52692.69 88888.00 2007-01-10 00:30:53.906 010 18186.18 69.83 52692.64 88888.00 2007-01-10 00:30:54.406 010 18186.26 69.81 52692.69 88888.00 2007-01-10 00:30:54.906 010 18186.22 69.84 52692.61 88888.00 2007-01-10 00:30:55.406 010 18186.26 69.87 52692.51 88888.00 2007-01-10 00:30:55.906 010 18186.17 69.84 52692.55 88888.00 2007-01-10 00:30:56.406 010 18186.20 69.83 52692.53 88888.00 2007-01-10 00:30:56.906 010 18186.11 69.75 52692.49 88888.00 2007-01-10 00:30:57.406 010 18185.96 69.72 52692.55 88888.00 2007-01-10 00:30:57.906 010 18185.98 69.73 52692.51 88888.00 2007-01-10 00:30:58.406 010 18186.04 69.71 52692.42 88888.00 2007-01-10 00:30:58.906 010 18186.10 69.65 52692.38 88888.00 2007-01-10 00:30:59.406 010 18186.07 69.66 52692.39 88888.00 2007-01-10 00:30:59.906 010 18186.05 69.66 52692.45 88888.00 2007-01-10 00:31:00.406 010 18186.00 69.61 52692.56 88888.00 2007-01-10 00:31:00.906 010 18185.95 69.64 52692.58 88888.00 2007-01-10 00:31:01.406 010 18186.07 69.63 52692.45 88888.00 2007-01-10 00:31:01.906 010 18186.05 69.63 52692.48 88888.00 2007-01-10 00:31:02.406 010 18186.02 69.57 52692.33 88888.00 2007-01-10 00:31:02.906 010 18186.01 69.58 52692.31 88888.00 2007-01-10 00:31:03.406 010 18186.08 69.58 52692.34 88888.00 2007-01-10 00:31:03.906 010 18186.04 69.56 52692.25 88888.00 2007-01-10 00:31:04.406 010 18185.99 69.59 52692.30 88888.00 2007-01-10 00:31:04.906 010 18185.96 69.63 52692.29 88888.00 2007-01-10 00:31:05.406 010 18186.06 69.57 52692.30 88888.00 2007-01-10 00:31:05.906 010 18185.95 69.58 52692.38 88888.00 2007-01-10 00:31:06.406 010 18185.95 69.56 52692.40 88888.00 2007-01-10 00:31:06.906 010 18185.94 69.62 52692.37 88888.00 2007-01-10 00:31:07.406 010 18185.96 69.67 52692.34 88888.00 2007-01-10 00:31:07.906 010 18185.97 69.65 52692.30 88888.00 2007-01-10 00:31:08.406 010 18185.84 69.62 52692.31 88888.00 2007-01-10 00:31:08.906 010 18185.86 69.61 52692.37 88888.00 2007-01-10 00:31:09.406 010 18186.02 69.64 52692.31 88888.00 2007-01-10 00:31:09.906 010 18185.87 69.63 52692.26 88888.00 2007-01-10 00:31:10.406 010 18186.02 69.52 52692.20 88888.00 2007-01-10 00:31:10.906 010 18185.85 69.48 52692.28 88888.00 2007-01-10 00:31:11.406 010 18185.63 69.46 52692.23 88888.00 2007-01-10 00:31:11.906 010 18185.65 69.45 52692.26 88888.00 2007-01-10 00:31:12.406 010 18185.72 69.45 52692.30 88888.00 2007-01-10 00:31:12.906 010 18185.70 69.47 52692.33 88888.00 2007-01-10 00:31:13.406 010 18185.72 69.51 52692.30 88888.00 2007-01-10 00:31:13.906 010 18185.79 69.54 52692.14 88888.00 2007-01-10 00:31:14.406 010 18185.81 69.53 52692.15 88888.00 2007-01-10 00:31:14.906 010 18185.70 69.50 52692.14 88888.00 2007-01-10 00:31:15.406 010 18185.70 69.48 52692.20 88888.00 2007-01-10 00:31:15.906 010 18185.69 69.38 52692.17 88888.00 2007-01-10 00:31:16.406 010 18185.79 69.39 52692.14 88888.00 2007-01-10 00:31:16.906 010 18185.76 69.38 52692.21 88888.00 2007-01-10 00:31:17.406 010 18185.84 69.45 52692.26 88888.00 2007-01-10 00:31:17.906 010 18185.89 69.47 52692.15 88888.00 2007-01-10 00:31:18.406 010 18185.72 69.46 52692.18 88888.00 2007-01-10 00:31:18.906 010 18185.69 69.53 52692.23 88888.00 2007-01-10 00:31:19.406 010 18185.77 69.53 52692.19 88888.00 2007-01-10 00:31:19.906 010 18185.78 69.48 52692.19 88888.00 2007-01-10 00:31:20.406 010 18185.87 69.43 52692.11 88888.00 2007-01-10 00:31:20.906 010 18185.78 69.46 52692.18 88888.00 2007-01-10 00:31:21.406 010 18185.72 69.54 52692.20 88888.00 2007-01-10 00:31:21.906 010 18185.72 69.53 52692.15 88888.00 2007-01-10 00:31:22.406 010 18185.72 69.53 52692.15 88888.00 2007-01-10 00:31:22.906 010 18185.72 69.48 52692.05 88888.00 2007-01-10 00:31:23.406 010 18185.75 69.48 52692.03 88888.00 2007-01-10 00:31:23.906 010 18185.84 69.45 52691.98 88888.00 2007-01-10 00:31:24.406 010 18185.95 69.45 52692.05 88888.00 2007-01-10 00:31:24.906 010 18185.85 69.36 52692.04 88888.00 2007-01-10 00:31:25.406 010 18185.79 69.48 52692.10 88888.00 2007-01-10 00:31:25.906 010 18185.80 69.47 52692.15 88888.00 2007-01-10 00:31:26.406 010 18185.85 69.40 52692.11 88888.00 2007-01-10 00:31:26.906 010 18185.75 69.45 52692.07 88888.00 2007-01-10 00:31:27.406 010 18185.77 69.43 52692.11 88888.00 2007-01-10 00:31:27.906 010 18185.80 69.40 52692.11 88888.00 2007-01-10 00:31:28.406 010 18186.01 69.36 52692.10 88888.00 2007-01-10 00:31:28.906 010 18186.13 69.38 52692.03 88888.00 2007-01-10 00:31:29.406 010 18186.02 69.31 52691.91 88888.00 2007-01-10 00:31:29.906 010 18185.99 69.30 52691.95 88888.00 2007-01-10 00:31:30.406 010 18185.92 69.32 52692.00 88888.00 2007-01-10 00:31:30.906 010 18185.90 69.33 52692.10 88888.00 2007-01-10 00:31:31.406 010 18185.97 69.36 52692.15 88888.00 2007-01-10 00:31:31.906 010 18186.10 69.36 52692.09 88888.00 2007-01-10 00:31:32.406 010 18186.04 69.35 52692.22 88888.00 2007-01-10 00:31:32.906 010 18186.08 69.38 52692.11 88888.00 2007-01-10 00:31:33.406 010 18186.22 69.38 52692.10 88888.00 2007-01-10 00:31:33.906 010 18186.11 69.37 52692.11 88888.00 2007-01-10 00:31:34.406 010 18186.04 69.46 52692.08 88888.00 2007-01-10 00:31:34.906 010 18186.28 69.45 52692.06 88888.00 2007-01-10 00:31:35.406 010 18186.31 69.46 52692.09 88888.00 2007-01-10 00:31:35.906 010 18186.23 69.47 52692.20 88888.00 2007-01-10 00:31:36.406 010 18186.17 69.49 52692.20 88888.00 2007-01-10 00:31:36.906 010 18186.16 69.44 52692.03 88888.00 2007-01-10 00:31:37.406 010 18186.15 69.37 52692.07 88888.00 2007-01-10 00:31:37.906 010 18186.17 69.39 52692.15 88888.00 2007-01-10 00:31:38.406 010 18186.12 69.42 52692.11 88888.00 2007-01-10 00:31:38.906 010 18186.01 69.47 52692.14 88888.00 2007-01-10 00:31:39.406 010 18186.13 69.46 52692.10 88888.00 2007-01-10 00:31:39.906 010 18186.04 69.39 52692.07 88888.00 2007-01-10 00:31:40.406 010 18186.04 69.37 52692.09 88888.00 2007-01-10 00:31:40.906 010 18186.06 69.43 52692.02 88888.00 2007-01-10 00:31:41.406 010 18186.06 69.35 52692.04 88888.00 2007-01-10 00:31:41.906 010 18186.21 69.41 52692.07 88888.00 2007-01-10 00:31:42.406 010 18186.33 69.38 52692.08 88888.00 2007-01-10 00:31:42.906 010 18186.20 69.35 52692.06 88888.00 2007-01-10 00:31:43.406 010 18186.09 69.33 52692.14 88888.00 2007-01-10 00:31:43.906 010 18186.10 69.35 52692.00 88888.00 2007-01-10 00:31:44.406 010 18186.23 69.30 52692.00 88888.00 2007-01-10 00:31:44.906 010 18186.19 69.23 52692.06 88888.00 2007-01-10 00:31:45.406 010 18186.20 69.30 52692.03 88888.00 2007-01-10 00:31:45.906 010 18186.21 69.34 52692.04 88888.00 2007-01-10 00:31:46.406 010 18186.37 69.38 52692.03 88888.00 2007-01-10 00:31:46.906 010 18186.31 69.34 52692.12 88888.00 2007-01-10 00:31:47.406 010 18186.27 69.35 52692.11 88888.00 2007-01-10 00:31:47.906 010 18186.28 69.40 52692.09 88888.00 2007-01-10 00:31:48.406 010 18186.26 69.41 52692.10 88888.00 2007-01-10 00:31:48.906 010 18186.07 69.39 52692.12 88888.00 2007-01-10 00:31:49.406 010 18186.04 69.45 52692.18 88888.00 2007-01-10 00:31:49.906 010 18186.12 69.49 52692.15 88888.00 2007-01-10 00:31:50.406 010 18186.26 69.45 52692.10 88888.00 2007-01-10 00:31:50.906 010 18186.28 69.35 52691.96 88888.00 2007-01-10 00:31:51.406 010 18186.28 69.35 52691.93 88888.00 2007-01-10 00:31:51.906 010 18186.33 69.38 52692.03 88888.00 2007-01-10 00:31:52.406 010 18186.34 69.42 52692.04 88888.00 2007-01-10 00:31:52.906 010 18186.32 69.42 52692.04 88888.00 2007-01-10 00:31:53.406 010 18186.33 69.39 52692.02 88888.00 2007-01-10 00:31:53.906 010 18186.28 69.36 52692.03 88888.00 2007-01-10 00:31:54.406 010 18186.32 69.31 52692.02 88888.00 2007-01-10 00:31:54.906 010 18186.21 69.36 52691.87 88888.00 2007-01-10 00:31:55.406 010 18186.21 69.36 52691.90 88888.00 2007-01-10 00:31:55.906 010 18186.33 69.38 52691.97 88888.00 2007-01-10 00:31:56.406 010 18186.37 69.35 52692.00 88888.00 2007-01-10 00:31:56.906 010 18186.53 69.35 52691.96 88888.00 2007-01-10 00:31:57.406 010 18186.55 69.39 52692.02 88888.00 2007-01-10 00:31:57.906 010 18186.46 69.38 52691.95 88888.00 2007-01-10 00:31:58.406 010 18186.43 69.38 52691.82 88888.00 2007-01-10 00:31:58.906 010 18186.54 69.33 52691.88 88888.00 2007-01-10 00:31:59.406 010 18186.46 69.28 52692.05 88888.00 2007-01-10 00:31:59.906 010 18186.48 69.28 52692.06 88888.00 2007-01-10 00:32:00.406 010 18186.42 69.31 52692.05 88888.00 2007-01-10 00:32:00.906 010 18186.49 69.30 52692.02 88888.00 2007-01-10 00:32:01.406 010 18186.49 69.21 52691.99 88888.00 2007-01-10 00:32:01.906 010 18186.49 69.15 52691.98 88888.00 2007-01-10 00:32:02.406 010 18186.56 69.17 52691.85 88888.00 2007-01-10 00:32:02.906 010 18186.56 69.21 52691.93 88888.00 2007-01-10 00:32:03.406 010 18186.55 69.21 52691.97 88888.00 2007-01-10 00:32:03.906 010 18186.53 69.26 52691.83 88888.00 2007-01-10 00:32:04.406 010 18186.66 69.17 52691.81 88888.00 2007-01-10 00:32:04.906 010 18186.62 69.20 52691.84 88888.00 2007-01-10 00:32:05.406 010 18186.50 69.24 52691.87 88888.00 2007-01-10 00:32:05.906 010 18186.56 69.28 52691.85 88888.00 2007-01-10 00:32:06.406 010 18186.64 69.30 52691.88 88888.00 2007-01-10 00:32:06.906 010 18186.55 69.32 52691.76 88888.00 2007-01-10 00:32:07.406 010 18186.43 69.34 52691.76 88888.00 2007-01-10 00:32:07.906 010 18186.40 69.33 52691.83 88888.00 2007-01-10 00:32:08.406 010 18186.50 69.31 52691.84 88888.00 2007-01-10 00:32:08.906 010 18186.57 69.30 52691.77 88888.00 2007-01-10 00:32:09.406 010 18186.63 69.29 52691.70 88888.00 2007-01-10 00:32:09.906 010 18186.62 69.29 52691.75 88888.00 2007-01-10 00:32:10.406 010 18186.50 69.28 52691.74 88888.00 2007-01-10 00:32:10.906 010 18186.50 69.26 52691.88 88888.00 2007-01-10 00:32:11.406 010 18186.50 69.25 52691.91 88888.00 2007-01-10 00:32:11.906 010 18186.52 69.25 52691.88 88888.00 2007-01-10 00:32:12.406 010 18186.55 69.17 52691.96 88888.00 2007-01-10 00:32:12.906 010 18186.51 69.13 52691.94 88888.00 2007-01-10 00:32:13.406 010 18186.43 69.11 52691.98 88888.00 2007-01-10 00:32:13.906 010 18186.50 69.15 52692.15 88888.00 2007-01-10 00:32:14.406 010 18186.60 69.14 52692.17 88888.00 2007-01-10 00:32:14.906 010 18186.62 69.15 52692.10 88888.00 2007-01-10 00:32:15.406 010 18186.65 69.21 52692.15 88888.00 2007-01-10 00:32:15.906 010 18186.70 69.19 52692.11 88888.00 2007-01-10 00:32:16.406 010 18186.71 69.20 52692.09 88888.00 2007-01-10 00:32:16.906 010 18186.65 69.20 52692.18 88888.00 2007-01-10 00:32:17.406 010 18186.61 69.23 52692.20 88888.00 2007-01-10 00:32:17.906 010 18186.61 69.21 52692.08 88888.00 2007-01-10 00:32:18.406 010 18186.77 69.23 52692.07 88888.00 2007-01-10 00:32:18.906 010 18186.83 69.22 52692.12 88888.00 2007-01-10 00:32:19.406 010 18186.83 69.23 52692.21 88888.00 2007-01-10 00:32:19.906 010 18186.74 69.18 52692.21 88888.00 2007-01-10 00:32:20.406 010 18186.78 69.21 52692.10 88888.00 2007-01-10 00:32:20.906 010 18186.82 69.20 52692.15 88888.00 2007-01-10 00:32:21.406 010 18186.83 69.14 52692.06 88888.00 2007-01-10 00:32:21.906 010 18186.74 69.18 52692.10 88888.00 2007-01-10 00:32:22.406 010 18186.64 69.23 52692.11 88888.00 2007-01-10 00:32:22.906 010 18186.75 69.18 52692.11 88888.00 2007-01-10 00:32:23.406 010 18186.66 69.09 52692.09 88888.00 2007-01-10 00:32:23.906 010 18186.61 69.10 52692.07 88888.00 2007-01-10 00:32:24.406 010 18186.65 69.07 52692.03 88888.00 2007-01-10 00:32:24.906 010 18186.57 69.06 52692.03 88888.00 2007-01-10 00:32:25.406 010 18186.62 69.00 52692.12 88888.00 2007-01-10 00:32:25.906 010 18186.73 69.07 52692.29 88888.00 2007-01-10 00:32:26.406 010 18186.73 69.12 52692.25 88888.00 2007-01-10 00:32:26.906 010 18186.68 69.10 52692.21 88888.00 2007-01-10 00:32:27.406 010 18186.70 69.05 52692.23 88888.00 2007-01-10 00:32:27.906 010 18186.70 69.08 52692.20 88888.00 2007-01-10 00:32:28.406 010 18186.62 69.10 52692.28 88888.00 2007-01-10 00:32:28.906 010 18186.73 69.07 52692.25 88888.00 2007-01-10 00:32:29.406 010 18186.80 68.99 52692.18 88888.00 2007-01-10 00:32:29.906 010 18186.71 68.99 52692.11 88888.00 2007-01-10 00:32:30.406 010 18186.78 69.06 52692.07 88888.00 2007-01-10 00:32:30.906 010 18186.76 69.12 52691.97 88888.00 2007-01-10 00:32:31.406 010 18186.63 69.11 52691.98 88888.00 2007-01-10 00:32:31.906 010 18186.64 69.02 52692.03 88888.00 2007-01-10 00:32:32.406 010 18186.61 68.99 52692.05 88888.00 2007-01-10 00:32:32.906 010 18186.64 68.95 52691.98 88888.00 2007-01-10 00:32:33.406 010 18186.73 68.95 52692.04 88888.00 2007-01-10 00:32:33.906 010 18186.73 68.89 52692.07 88888.00 2007-01-10 00:32:34.406 010 18186.64 68.94 52692.12 88888.00 2007-01-10 00:32:34.906 010 18186.75 68.97 52692.00 88888.00 2007-01-10 00:32:35.406 010 18186.72 68.97 52692.07 88888.00 2007-01-10 00:32:35.906 010 18186.76 68.89 52692.16 88888.00 2007-01-10 00:32:36.406 010 18186.81 69.00 52692.14 88888.00 2007-01-10 00:32:36.906 010 18186.78 69.05 52692.09 88888.00 2007-01-10 00:32:37.406 010 18186.73 68.96 52692.11 88888.00 2007-01-10 00:32:37.906 010 18186.80 68.88 52692.12 88888.00 2007-01-10 00:32:38.406 010 18186.85 68.87 52692.12 88888.00 2007-01-10 00:32:38.906 010 18186.89 68.90 52692.04 88888.00 2007-01-10 00:32:39.406 010 18186.94 68.94 52691.88 88888.00 2007-01-10 00:32:39.906 010 18186.95 68.92 52691.91 88888.00 2007-01-10 00:32:40.406 010 18186.95 68.82 52691.88 88888.00 2007-01-10 00:32:40.906 010 18186.98 68.85 52691.80 88888.00 2007-01-10 00:32:41.406 010 18186.93 68.92 52691.84 88888.00 2007-01-10 00:32:41.906 010 18186.93 68.92 52691.96 88888.00 2007-01-10 00:32:42.406 010 18186.89 68.87 52692.04 88888.00 2007-01-10 00:32:42.906 010 18186.93 68.79 52692.10 88888.00 2007-01-10 00:32:43.406 010 18187.02 68.80 52692.12 88888.00 2007-01-10 00:32:43.906 010 18187.07 68.84 52692.17 88888.00 2007-01-10 00:32:44.406 010 18187.05 68.87 52692.16 88888.00 2007-01-10 00:32:44.906 010 18186.95 68.97 52692.18 88888.00 2007-01-10 00:32:45.406 010 18186.94 68.90 52692.17 88888.00 2007-01-10 00:32:45.906 010 18187.00 68.91 52692.19 88888.00 2007-01-10 00:32:46.406 010 18186.99 68.85 52692.12 88888.00 2007-01-10 00:32:46.906 010 18187.10 68.88 52692.11 88888.00 2007-01-10 00:32:47.406 010 18187.14 68.95 52692.15 88888.00 2007-01-10 00:32:47.906 010 18187.10 68.95 52692.23 88888.00 2007-01-10 00:32:48.406 010 18187.08 68.88 52692.18 88888.00 2007-01-10 00:32:48.906 010 18187.09 68.83 52692.15 88888.00 2007-01-10 00:32:49.406 010 18187.03 68.86 52692.12 88888.00 2007-01-10 00:32:49.906 010 18187.03 68.85 52692.10 88888.00 2007-01-10 00:32:50.406 010 18186.98 68.90 52692.10 88888.00 2007-01-10 00:32:50.906 010 18186.99 68.81 52692.12 88888.00 2007-01-10 00:32:51.406 010 18187.20 68.90 52692.15 88888.00 2007-01-10 00:32:51.906 010 18187.11 69.00 52692.12 88888.00 2007-01-10 00:32:52.406 010 18187.14 69.04 52692.20 88888.00 2007-01-10 00:32:52.906 010 18187.18 68.98 52692.21 88888.00 2007-01-10 00:32:53.406 010 18187.20 69.00 52692.16 88888.00 2007-01-10 00:32:53.906 010 18187.08 69.01 52692.08 88888.00 2007-01-10 00:32:54.406 010 18187.21 69.01 52692.10 88888.00 2007-01-10 00:32:54.906 010 18187.29 69.02 52692.15 88888.00 2007-01-10 00:32:55.406 010 18187.17 69.13 52692.12 88888.00 2007-01-10 00:32:55.906 010 18187.14 69.17 52692.11 88888.00 2007-01-10 00:32:56.406 010 18187.25 69.10 52692.08 88888.00 2007-01-10 00:32:56.906 010 18187.29 69.08 52692.05 88888.00 2007-01-10 00:32:57.406 010 18187.41 69.15 52692.14 88888.00 2007-01-10 00:32:57.906 010 18187.41 69.11 52692.16 88888.00 2007-01-10 00:32:58.406 010 18187.16 69.08 52692.10 88888.00 2007-01-10 00:32:58.906 010 18187.20 69.08 52692.02 88888.00 2007-01-10 00:32:59.406 010 18187.26 69.11 52691.98 88888.00 2007-01-10 00:32:59.906 010 18187.28 69.13 52691.96 88888.00 2007-01-10 00:33:00.406 010 18187.28 69.13 52691.93 88888.00 2007-01-10 00:33:00.906 010 18187.22 69.09 52692.05 88888.00 2007-01-10 00:33:01.406 010 18187.42 69.12 52691.99 88888.00 2007-01-10 00:33:01.906 010 18187.36 69.14 52691.96 88888.00 2007-01-10 00:33:02.406 010 18187.43 69.13 52692.04 88888.00 2007-01-10 00:33:02.906 010 18187.47 69.11 52692.09 88888.00 2007-01-10 00:33:03.406 010 18187.56 69.04 52692.06 88888.00 2007-01-10 00:33:03.906 010 18187.54 69.04 52692.06 88888.00 2007-01-10 00:33:04.406 010 18187.50 69.04 52692.15 88888.00 2007-01-10 00:33:04.906 010 18187.50 69.02 52692.11 88888.00 2007-01-10 00:33:05.406 010 18187.42 69.13 52692.05 88888.00 2007-01-10 00:33:05.906 010 18187.48 69.14 52692.07 88888.00 2007-01-10 00:33:06.406 010 18187.52 69.13 52692.10 88888.00 2007-01-10 00:33:06.906 010 18187.56 69.06 52692.07 88888.00 2007-01-10 00:33:07.406 010 18187.70 69.09 52692.02 88888.00 2007-01-10 00:33:07.906 010 18187.56 69.11 52692.00 88888.00 2007-01-10 00:33:08.406 010 18187.43 69.03 52692.00 88888.00 2007-01-10 00:33:08.906 010 18187.52 69.07 52692.00 88888.00 2007-01-10 00:33:09.406 010 18187.68 69.10 52692.00 88888.00 2007-01-10 00:33:09.906 010 18187.65 69.11 52691.91 88888.00 2007-01-10 00:33:10.406 010 18187.65 69.09 52691.93 88888.00 2007-01-10 00:33:10.906 010 18187.68 69.06 52691.94 88888.00 2007-01-10 00:33:11.406 010 18187.65 69.08 52691.96 88888.00 2007-01-10 00:33:11.906 010 18187.71 69.05 52691.95 88888.00 2007-01-10 00:33:12.406 010 18187.85 69.04 52692.03 88888.00 2007-01-10 00:33:12.906 010 18187.89 69.00 52692.00 88888.00 2007-01-10 00:33:13.406 010 18187.87 68.99 52691.98 88888.00 2007-01-10 00:33:13.906 010 18187.87 69.00 52692.06 88888.00 2007-01-10 00:33:14.406 010 18187.71 69.04 52692.04 88888.00 2007-01-10 00:33:14.906 010 18187.65 69.06 52692.04 88888.00 2007-01-10 00:33:15.406 010 18187.69 69.00 52692.05 88888.00 2007-01-10 00:33:15.906 010 18187.71 68.94 52692.02 88888.00 2007-01-10 00:33:16.406 010 18187.74 68.91 52692.03 88888.00 2007-01-10 00:33:16.906 010 18187.78 68.95 52692.15 88888.00 2007-01-10 00:33:17.406 010 18187.82 68.99 52692.18 88888.00 2007-01-10 00:33:17.906 010 18187.75 69.06 52692.06 88888.00 2007-01-10 00:33:18.406 010 18187.87 69.09 52692.09 88888.00 2007-01-10 00:33:18.906 010 18187.80 69.13 52692.19 88888.00 2007-01-10 00:33:19.406 010 18187.90 69.16 52692.19 88888.00 2007-01-10 00:33:19.906 010 18188.03 69.19 52692.15 88888.00 2007-01-10 00:33:20.406 010 18188.12 69.20 52692.21 88888.00 2007-01-10 00:33:20.906 010 18188.09 69.19 52692.30 88888.00 2007-01-10 00:33:21.406 010 18187.94 69.21 52692.37 88888.00 2007-01-10 00:33:21.906 010 18187.93 69.23 52692.42 88888.00 2007-01-10 00:33:22.406 010 18188.05 69.23 52692.39 88888.00 2007-01-10 00:33:22.906 010 18188.13 69.22 52692.25 88888.00 2007-01-10 00:33:23.406 010 18188.09 69.21 52692.18 88888.00 2007-01-10 00:33:23.906 010 18188.09 69.24 52692.21 88888.00 2007-01-10 00:33:24.406 010 18188.09 69.35 52692.32 88888.00 2007-01-10 00:33:24.906 010 18188.00 69.38 52692.31 88888.00 2007-01-10 00:33:25.406 010 18188.02 69.32 52692.28 88888.00 2007-01-10 00:33:25.906 010 18188.02 69.37 52692.27 88888.00 2007-01-10 00:33:26.406 010 18188.02 69.44 52692.25 88888.00 2007-01-10 00:33:26.906 010 18187.89 69.39 52692.25 88888.00 2007-01-10 00:33:27.406 010 18187.95 69.34 52692.28 88888.00 2007-01-10 00:33:27.906 010 18188.00 69.30 52692.31 88888.00 2007-01-10 00:33:28.406 010 18187.97 69.36 52692.20 88888.00 2007-01-10 00:33:28.906 010 18188.03 69.36 52692.27 88888.00 2007-01-10 00:33:29.406 010 18187.98 69.33 52692.32 88888.00 2007-01-10 00:33:29.906 010 18188.04 69.29 52692.25 88888.00 2007-01-10 00:33:30.406 010 18188.13 69.36 52692.22 88888.00 2007-01-10 00:33:30.906 010 18188.00 69.43 52692.19 88888.00 2007-01-10 00:33:31.406 010 18187.93 69.40 52692.14 88888.00 2007-01-10 00:33:31.906 010 18188.06 69.40 52692.19 88888.00 2007-01-10 00:33:32.406 010 18188.07 69.39 52692.22 88888.00 2007-01-10 00:33:32.906 010 18188.04 69.42 52692.18 88888.00 2007-01-10 00:33:33.406 010 18188.07 69.39 52692.26 88888.00 2007-01-10 00:33:33.906 010 18188.01 69.35 52692.17 88888.00 2007-01-10 00:33:34.406 010 18187.87 69.33 52692.12 88888.00 2007-01-10 00:33:34.906 010 18187.96 69.34 52692.11 88888.00 2007-01-10 00:33:35.406 010 18188.06 69.38 52692.07 88888.00 2007-01-10 00:33:35.906 010 18188.17 69.40 52692.15 88888.00 2007-01-10 00:33:36.406 010 18188.20 69.36 52692.11 88888.00 2007-01-10 00:33:36.906 010 18188.05 69.33 52692.12 88888.00 2007-01-10 00:33:37.406 010 18188.04 69.34 52692.07 88888.00 2007-01-10 00:33:37.906 010 18188.05 69.36 52692.08 88888.00 2007-01-10 00:33:38.406 010 18188.15 69.41 52692.26 88888.00 2007-01-10 00:33:38.906 010 18188.19 69.41 52692.25 88888.00 2007-01-10 00:33:39.406 010 18188.24 69.45 52692.21 88888.00 2007-01-10 00:33:39.906 010 18188.27 69.39 52692.10 88888.00 2007-01-10 00:33:40.406 010 18188.27 69.37 52692.19 88888.00 2007-01-10 00:33:40.906 010 18188.26 69.44 52692.22 88888.00 2007-01-10 00:33:41.406 010 18188.20 69.44 52692.14 88888.00 2007-01-10 00:33:41.906 010 18188.06 69.40 52692.16 88888.00 2007-01-10 00:33:42.406 010 18188.00 69.33 52692.20 88888.00 2007-01-10 00:33:42.906 010 18188.00 69.35 52692.14 88888.00 2007-01-10 00:33:43.406 010 18187.96 69.53 52692.15 88888.00 2007-01-10 00:33:43.906 010 18188.04 69.48 52692.16 88888.00 2007-01-10 00:33:44.406 010 18188.06 69.39 52692.14 88888.00 2007-01-10 00:33:44.906 010 18187.93 69.41 52692.19 88888.00 2007-01-10 00:33:45.406 010 18188.04 69.42 52692.21 88888.00 2007-01-10 00:33:45.906 010 18188.12 69.42 52692.18 88888.00 2007-01-10 00:33:46.406 010 18188.08 69.41 52692.17 88888.00 2007-01-10 00:33:46.906 010 18188.15 69.47 52692.19 88888.00 2007-01-10 00:33:47.406 010 18188.17 69.44 52692.10 88888.00 2007-01-10 00:33:47.906 010 18188.30 69.41 52692.12 88888.00 2007-01-10 00:33:48.406 010 18188.09 69.46 52692.14 88888.00 2007-01-10 00:33:48.906 010 18188.01 69.48 52692.08 88888.00 2007-01-10 00:33:49.406 010 18188.16 69.50 52692.12 88888.00 2007-01-10 00:33:49.906 010 18188.13 69.49 52692.19 88888.00 2007-01-10 00:33:50.406 010 18188.08 69.43 52692.14 88888.00 2007-01-10 00:33:50.906 010 18188.15 69.45 52692.10 88888.00 2007-01-10 00:33:51.406 010 18188.11 69.48 52692.08 88888.00 2007-01-10 00:33:51.906 010 18188.20 69.50 52692.11 88888.00 2007-01-10 00:33:52.406 010 18188.29 69.50 52692.11 88888.00 2007-01-10 00:33:52.906 010 18188.28 69.58 52692.10 88888.00 2007-01-10 00:33:53.406 010 18188.25 69.65 52692.09 88888.00 2007-01-10 00:33:53.906 010 18188.29 69.64 52692.09 88888.00 2007-01-10 00:33:54.406 010 18188.16 69.54 52692.27 88888.00 2007-01-10 00:33:54.906 010 18188.01 69.55 52692.26 88888.00 2007-01-10 00:33:55.406 010 18188.04 69.59 52692.25 88888.00 2007-01-10 00:33:55.906 010 18188.32 69.62 52692.25 88888.00 2007-01-10 00:33:56.406 010 18188.27 69.65 52692.19 88888.00 2007-01-10 00:33:56.906 010 18188.20 69.68 52692.15 88888.00 2007-01-10 00:33:57.406 010 18188.12 69.68 52692.19 88888.00 2007-01-10 00:33:57.906 010 18188.18 69.59 52692.22 88888.00 2007-01-10 00:33:58.406 010 18188.18 69.63 52692.18 88888.00 2007-01-10 00:33:58.906 010 18188.16 69.65 52692.11 88888.00 2007-01-10 00:33:59.406 010 18188.11 69.67 52692.14 88888.00 2007-01-10 00:33:59.906 010 18188.09 69.57 52692.21 88888.00 2007-01-10 00:34:00.406 010 18188.12 69.49 52692.19 88888.00 2007-01-10 00:34:00.906 010 18188.06 69.56 52692.16 88888.00 2007-01-10 00:34:01.406 010 18188.16 69.62 52692.18 88888.00 2007-01-10 00:34:01.906 010 18188.14 69.63 52692.12 88888.00 2007-01-10 00:34:02.406 010 18188.17 69.67 52692.22 88888.00 2007-01-10 00:34:02.906 010 18188.22 69.70 52692.26 88888.00 2007-01-10 00:34:03.406 010 18188.08 69.62 52692.32 88888.00 2007-01-10 00:34:03.906 010 18188.11 69.59 52692.26 88888.00 2007-01-10 00:34:04.406 010 18188.02 69.52 52692.22 88888.00 2007-01-10 00:34:04.906 010 18188.07 69.52 52692.26 88888.00 2007-01-10 00:34:05.406 010 18188.08 69.57 52692.23 88888.00 2007-01-10 00:34:05.906 010 18188.15 69.55 52692.28 88888.00 2007-01-10 00:34:06.406 010 18188.17 69.57 52692.33 88888.00 2007-01-10 00:34:06.906 010 18188.16 69.65 52692.34 88888.00 2007-01-10 00:34:07.406 010 18188.15 69.68 52692.28 88888.00 2007-01-10 00:34:07.906 010 18188.16 69.63 52692.23 88888.00 2007-01-10 00:34:08.406 010 18188.02 69.57 52692.27 88888.00 2007-01-10 00:34:08.906 010 18188.03 69.63 52692.28 88888.00 2007-01-10 00:34:09.406 010 18188.02 69.61 52692.27 88888.00 2007-01-10 00:34:09.906 010 18188.04 69.68 52692.33 88888.00 2007-01-10 00:34:10.406 010 18188.02 69.67 52692.27 88888.00 2007-01-10 00:34:10.906 010 18188.06 69.63 52692.28 88888.00 2007-01-10 00:34:11.406 010 18187.94 69.68 52692.31 88888.00 2007-01-10 00:34:11.906 010 18187.98 69.56 52692.35 88888.00 2007-01-10 00:34:12.406 010 18187.89 69.58 52692.37 88888.00 2007-01-10 00:34:12.906 010 18187.92 69.59 52692.43 88888.00 2007-01-10 00:34:13.406 010 18187.92 69.57 52692.43 88888.00 2007-01-10 00:34:13.906 010 18187.97 69.59 52692.39 88888.00 2007-01-10 00:34:14.406 010 18188.00 69.62 52692.40 88888.00 2007-01-10 00:34:14.906 010 18187.89 69.67 52692.40 88888.00 2007-01-10 00:34:15.406 010 18187.72 69.70 52692.33 88888.00 2007-01-10 00:34:15.906 010 18187.81 69.73 52692.31 88888.00 2007-01-10 00:34:16.406 010 18187.83 69.71 52692.27 88888.00 2007-01-10 00:34:16.906 010 18187.87 69.71 52692.27 88888.00 2007-01-10 00:34:17.406 010 18187.81 69.65 52692.23 88888.00 2007-01-10 00:34:17.906 010 18187.80 69.68 52692.23 88888.00 2007-01-10 00:34:18.406 010 18187.90 69.71 52692.29 88888.00 2007-01-10 00:34:18.906 010 18187.87 69.73 52692.22 88888.00 2007-01-10 00:34:19.406 010 18187.86 69.69 52692.26 88888.00 2007-01-10 00:34:19.906 010 18187.89 69.67 52692.41 88888.00 2007-01-10 00:34:20.406 010 18187.92 69.76 52692.45 88888.00 2007-01-10 00:34:20.906 010 18187.89 69.76 52692.48 88888.00 2007-01-10 00:34:21.406 010 18187.85 69.80 52692.54 88888.00 2007-01-10 00:34:21.906 010 18187.83 69.82 52692.41 88888.00 2007-01-10 00:34:22.406 010 18187.85 69.70 52692.42 88888.00 2007-01-10 00:34:22.906 010 18187.79 69.65 52692.44 88888.00 2007-01-10 00:34:23.406 010 18187.82 69.72 52692.44 88888.00 2007-01-10 00:34:23.906 010 18187.87 69.70 52692.41 88888.00 2007-01-10 00:34:24.406 010 18187.98 69.65 52692.39 88888.00 2007-01-10 00:34:24.906 010 18187.96 69.65 52692.41 88888.00 2007-01-10 00:34:25.406 010 18187.90 69.70 52692.45 88888.00 2007-01-10 00:34:25.906 010 18187.93 69.67 52692.46 88888.00 2007-01-10 00:34:26.406 010 18187.96 69.62 52692.53 88888.00 2007-01-10 00:34:26.906 010 18188.07 69.67 52692.57 88888.00 2007-01-10 00:34:27.406 010 18188.07 69.69 52692.42 88888.00 2007-01-10 00:34:27.906 010 18188.11 69.62 52692.40 88888.00 2007-01-10 00:34:28.406 010 18188.14 69.70 52692.50 88888.00 2007-01-10 00:34:28.906 010 18187.98 69.70 52692.49 88888.00 2007-01-10 00:34:29.406 010 18187.97 69.79 52692.56 88888.00 2007-01-10 00:34:29.906 010 18188.05 69.71 52692.53 88888.00 2007-01-10 00:34:30.406 010 18187.97 69.71 52692.43 88888.00 2007-01-10 00:34:30.906 010 18187.94 69.71 52692.50 88888.00 2007-01-10 00:34:31.406 010 18187.98 69.66 52692.43 88888.00 2007-01-10 00:34:31.906 010 18188.08 69.64 52692.48 88888.00 2007-01-10 00:34:32.406 010 18188.13 69.72 52692.39 88888.00 2007-01-10 00:34:32.906 010 18188.00 69.72 52692.31 88888.00 2007-01-10 00:34:33.406 010 18187.94 69.74 52692.30 88888.00 2007-01-10 00:34:33.906 010 18187.92 69.76 52692.31 88888.00 2007-01-10 00:34:34.406 010 18187.92 69.72 52692.40 88888.00 2007-01-10 00:34:34.906 010 18187.97 69.67 52692.45 88888.00 2007-01-10 00:34:35.406 010 18187.91 69.64 52692.50 88888.00 2007-01-10 00:34:35.906 010 18187.86 69.68 52692.42 88888.00 2007-01-10 00:34:36.406 010 18187.91 69.66 52692.33 88888.00 2007-01-10 00:34:36.906 010 18187.87 69.61 52692.28 88888.00 2007-01-10 00:34:37.406 010 18187.87 69.57 52692.33 88888.00 2007-01-10 00:34:37.906 010 18187.94 69.53 52692.49 88888.00 2007-01-10 00:34:38.406 010 18187.89 69.49 52692.40 88888.00 2007-01-10 00:34:38.906 010 18187.91 69.64 52692.37 88888.00 2007-01-10 00:34:39.406 010 18188.01 69.76 52692.31 88888.00 2007-01-10 00:34:39.906 010 18187.93 69.69 52692.37 88888.00 2007-01-10 00:34:40.406 010 18188.01 69.67 52692.34 88888.00 2007-01-10 00:34:40.906 010 18187.94 69.65 52692.45 88888.00 2007-01-10 00:34:41.406 010 18187.93 69.64 52692.52 88888.00 2007-01-10 00:34:41.906 010 18187.84 69.74 52692.49 88888.00 2007-01-10 00:34:42.406 010 18187.91 69.77 52692.42 88888.00 2007-01-10 00:34:42.906 010 18187.96 69.74 52692.42 88888.00 2007-01-10 00:34:43.406 010 18187.94 69.68 52692.45 88888.00 2007-01-10 00:34:43.906 010 18187.87 69.59 52692.40 88888.00 2007-01-10 00:34:44.406 010 18188.02 69.55 52692.29 88888.00 2007-01-10 00:34:44.906 010 18188.04 69.50 52692.25 88888.00 2007-01-10 00:34:45.406 010 18188.00 69.49 52692.29 88888.00 2007-01-10 00:34:45.906 010 18187.93 69.51 52692.28 88888.00 2007-01-10 00:34:46.406 010 18188.03 69.55 52692.26 88888.00 2007-01-10 00:34:46.906 010 18188.07 69.54 52692.22 88888.00 2007-01-10 00:34:47.406 010 18188.08 69.51 52692.18 88888.00 2007-01-10 00:34:47.906 010 18188.01 69.54 52692.19 88888.00 2007-01-10 00:34:48.406 010 18188.06 69.57 52692.22 88888.00 2007-01-10 00:34:48.906 010 18188.13 69.58 52692.19 88888.00 2007-01-10 00:34:49.406 010 18188.15 69.63 52692.32 88888.00 2007-01-10 00:34:49.906 010 18188.14 69.61 52692.27 88888.00 2007-01-10 00:34:50.406 010 18188.16 69.59 52692.20 88888.00 2007-01-10 00:34:50.906 010 18188.14 69.61 52692.15 88888.00 2007-01-10 00:34:51.406 010 18188.18 69.57 52692.14 88888.00 2007-01-10 00:34:51.906 010 18188.20 69.58 52692.20 88888.00 2007-01-10 00:34:52.406 010 18188.08 69.51 52692.18 88888.00 2007-01-10 00:34:52.906 010 18188.08 69.48 52692.17 88888.00 2007-01-10 00:34:53.406 010 18188.20 69.54 52692.17 88888.00 2007-01-10 00:34:53.906 010 18188.20 69.58 52692.16 88888.00 2007-01-10 00:34:54.406 010 18188.09 69.56 52692.16 88888.00 2007-01-10 00:34:54.906 010 18188.09 69.52 52692.33 88888.00 2007-01-10 00:34:55.406 010 18187.96 69.52 52692.34 88888.00 2007-01-10 00:34:55.906 010 18188.00 69.58 52692.31 88888.00 2007-01-10 00:34:56.406 010 18187.91 69.63 52692.28 88888.00 2007-01-10 00:34:56.906 010 18187.90 69.57 52692.23 88888.00 2007-01-10 00:34:57.406 010 18187.95 69.57 52692.32 88888.00 2007-01-10 00:34:57.906 010 18187.98 69.63 52692.28 88888.00 2007-01-10 00:34:58.406 010 18187.92 69.65 52692.25 88888.00 2007-01-10 00:34:58.906 010 18187.86 69.61 52692.23 88888.00 2007-01-10 00:34:59.406 010 18187.87 69.65 52692.37 88888.00 2007-01-10 00:34:59.906 010 18187.89 69.64 52692.32 88888.00 2007-01-10 00:35:00.406 010 18187.94 69.56 52692.32 88888.00 2007-01-10 00:35:00.906 010 18187.93 69.57 52692.27 88888.00 2007-01-10 00:35:01.406 010 18187.89 69.54 52692.28 88888.00 2007-01-10 00:35:01.906 010 18187.80 69.56 52692.25 88888.00 2007-01-10 00:35:02.406 010 18187.75 69.57 52692.31 88888.00 2007-01-10 00:35:02.906 010 18187.81 69.57 52692.42 88888.00 2007-01-10 00:35:03.406 010 18187.82 69.61 52692.44 88888.00 2007-01-10 00:35:03.906 010 18187.86 69.63 52692.41 88888.00 2007-01-10 00:35:04.406 010 18187.74 69.64 52692.31 88888.00 2007-01-10 00:35:04.906 010 18187.90 69.63 52692.28 88888.00 2007-01-10 00:35:05.406 010 18187.93 69.59 52692.27 88888.00 2007-01-10 00:35:05.906 010 18187.85 69.64 52692.28 88888.00 2007-01-10 00:35:06.406 010 18187.74 69.68 52692.26 88888.00 2007-01-10 00:35:06.906 010 18187.74 69.63 52692.23 88888.00 2007-01-10 00:35:07.406 010 18187.81 69.59 52692.16 88888.00 2007-01-10 00:35:07.906 010 18187.80 69.59 52692.15 88888.00 2007-01-10 00:35:08.406 010 18187.70 69.58 52692.15 88888.00 2007-01-10 00:35:08.906 010 18187.58 69.55 52692.27 88888.00 2007-01-10 00:35:09.406 010 18187.53 69.53 52692.16 88888.00 2007-01-10 00:35:09.906 010 18187.44 69.54 52692.07 88888.00 2007-01-10 00:35:10.406 010 18187.57 69.67 52692.17 88888.00 2007-01-10 00:35:10.906 010 18187.60 69.66 52692.16 88888.00 2007-01-10 00:35:11.406 010 18187.58 69.68 52692.22 88888.00 2007-01-10 00:35:11.906 010 18187.59 69.71 52692.28 88888.00 2007-01-10 00:35:12.406 010 18187.58 69.68 52692.27 88888.00 2007-01-10 00:35:12.906 010 18187.79 69.69 52692.33 88888.00 2007-01-10 00:35:13.406 010 18187.96 69.75 52692.27 88888.00 2007-01-10 00:35:13.906 010 18187.95 69.76 52692.29 88888.00 2007-01-10 00:35:14.406 010 18187.95 69.71 52692.31 88888.00 2007-01-10 00:35:14.906 010 18187.92 69.72 52692.27 88888.00 2007-01-10 00:35:15.406 010 18187.75 69.68 52692.23 88888.00 2007-01-10 00:35:15.906 010 18187.89 69.66 52692.20 88888.00 2007-01-10 00:35:16.406 010 18187.92 69.62 52692.11 88888.00 2007-01-10 00:35:16.906 010 18187.91 69.63 52692.15 88888.00 2007-01-10 00:35:17.406 010 18187.96 69.67 52692.15 88888.00 2007-01-10 00:35:17.906 010 18187.91 69.76 52692.21 88888.00 2007-01-10 00:35:18.406 010 18187.87 69.78 52692.25 88888.00 2007-01-10 00:35:18.906 010 18187.91 69.69 52692.14 88888.00 2007-01-10 00:35:19.406 010 18187.90 69.73 52692.12 88888.00 2007-01-10 00:35:19.906 010 18187.76 69.69 52692.15 88888.00 2007-01-10 00:35:20.406 010 18187.75 69.57 52692.09 88888.00 2007-01-10 00:35:20.906 010 18187.97 69.58 52692.19 88888.00 2007-01-10 00:35:21.406 010 18187.89 69.65 52692.19 88888.00 2007-01-10 00:35:21.906 010 18187.86 69.66 52692.19 88888.00 2007-01-10 00:35:22.406 010 18187.91 69.68 52692.21 88888.00 2007-01-10 00:35:22.906 010 18187.93 69.64 52692.17 88888.00 2007-01-10 00:35:23.406 010 18187.98 69.64 52692.15 88888.00 2007-01-10 00:35:23.906 010 18187.98 69.66 52692.27 88888.00 2007-01-10 00:35:24.406 010 18187.96 69.63 52692.19 88888.00 2007-01-10 00:35:24.906 010 18187.89 69.68 52692.16 88888.00 2007-01-10 00:35:25.406 010 18187.97 69.64 52692.18 88888.00 2007-01-10 00:35:25.906 010 18187.96 69.63 52692.27 88888.00 2007-01-10 00:35:26.406 010 18187.95 69.63 52692.22 88888.00 2007-01-10 00:35:26.906 010 18187.95 69.63 52692.16 88888.00 2007-01-10 00:35:27.406 010 18187.93 69.64 52692.16 88888.00 2007-01-10 00:35:27.906 010 18187.87 69.65 52692.20 88888.00 2007-01-10 00:35:28.406 010 18187.85 69.50 52692.17 88888.00 2007-01-10 00:35:28.906 010 18187.91 69.54 52692.14 88888.00 2007-01-10 00:35:29.406 010 18187.84 69.57 52692.20 88888.00 2007-01-10 00:35:29.906 010 18187.95 69.50 52692.14 88888.00 2007-01-10 00:35:30.406 010 18188.12 69.52 52692.16 88888.00 2007-01-10 00:35:30.906 010 18188.15 69.62 52692.09 88888.00 2007-01-10 00:35:31.406 010 18188.24 69.61 52692.02 88888.00 2007-01-10 00:35:31.906 010 18188.07 69.65 52692.05 88888.00 2007-01-10 00:35:32.406 010 18187.96 69.67 52691.97 88888.00 2007-01-10 00:35:32.906 010 18188.07 69.73 52691.97 88888.00 2007-01-10 00:35:33.406 010 18188.08 69.74 52692.03 88888.00 2007-01-10 00:35:33.906 010 18188.01 69.70 52692.07 88888.00 2007-01-10 00:35:34.406 010 18187.95 69.75 52692.12 88888.00 2007-01-10 00:35:34.906 010 18188.04 69.84 52692.19 88888.00 2007-01-10 00:35:35.406 010 18188.08 69.84 52692.20 88888.00 2007-01-10 00:35:35.906 010 18187.85 69.81 52692.25 88888.00 2007-01-10 00:35:36.406 010 18187.85 69.77 52692.16 88888.00 2007-01-10 00:35:36.906 010 18187.97 69.74 52692.00 88888.00 2007-01-10 00:35:37.406 010 18187.87 69.73 52692.00 88888.00 2007-01-10 00:35:37.906 010 18188.03 69.78 52691.99 88888.00 2007-01-10 00:35:38.406 010 18187.94 69.79 52691.90 88888.00 2007-01-10 00:35:38.906 010 18187.86 69.79 52691.95 88888.00 2007-01-10 00:35:39.406 010 18187.93 69.79 52691.90 88888.00 2007-01-10 00:35:39.906 010 18188.23 69.76 52691.96 88888.00 2007-01-10 00:35:40.406 010 18188.24 69.75 52692.09 88888.00 2007-01-10 00:35:40.906 010 18188.01 69.82 52692.02 88888.00 2007-01-10 00:35:41.406 010 18187.94 69.84 52692.14 88888.00 2007-01-10 00:35:41.906 010 18187.91 69.82 52692.12 88888.00 2007-01-10 00:35:42.406 010 18187.89 69.85 52692.02 88888.00 2007-01-10 00:35:42.906 010 18187.86 69.87 52692.02 88888.00 2007-01-10 00:35:43.406 010 18187.87 69.88 52692.19 88888.00 2007-01-10 00:35:43.906 010 18187.97 69.92 52692.16 88888.00 2007-01-10 00:35:44.406 010 18188.12 69.89 52692.20 88888.00 2007-01-10 00:35:44.906 010 18188.00 69.92 52692.18 88888.00 2007-01-10 00:35:45.406 010 18187.96 69.90 52692.10 88888.00 2007-01-10 00:35:45.906 010 18188.02 69.87 52692.11 88888.00 2007-01-10 00:35:46.406 010 18188.05 69.88 52692.20 88888.00 2007-01-10 00:35:46.906 010 18188.03 69.89 52692.23 88888.00 2007-01-10 00:35:47.406 010 18187.96 69.80 52692.21 88888.00 2007-01-10 00:35:47.906 010 18187.92 69.71 52692.17 88888.00 2007-01-10 00:35:48.406 010 18187.92 69.59 52692.08 88888.00 2007-01-10 00:35:48.906 010 18188.00 69.64 52692.02 88888.00 2007-01-10 00:35:49.406 010 18187.89 69.63 52692.10 88888.00 2007-01-10 00:35:49.906 010 18187.89 69.66 52692.17 88888.00 2007-01-10 00:35:50.406 010 18187.79 69.70 52692.14 88888.00 2007-01-10 00:35:50.906 010 18187.64 69.69 52692.12 88888.00 2007-01-10 00:35:51.406 010 18187.68 69.76 52692.08 88888.00 2007-01-10 00:35:51.906 010 18187.71 69.75 52692.11 88888.00 2007-01-10 00:35:52.406 010 18187.78 69.69 52691.94 88888.00 2007-01-10 00:35:52.906 010 18187.82 69.64 52691.87 88888.00 2007-01-10 00:35:53.406 010 18187.86 69.65 52691.97 88888.00 2007-01-10 00:35:53.906 010 18187.98 69.63 52692.07 88888.00 2007-01-10 00:35:54.406 010 18188.01 69.64 52692.11 88888.00 2007-01-10 00:35:54.906 010 18188.05 69.69 52692.10 88888.00 2007-01-10 00:35:55.406 010 18187.98 69.65 52692.15 88888.00 2007-01-10 00:35:55.906 010 18188.22 69.70 52692.15 88888.00 2007-01-10 00:35:56.406 010 18188.15 69.67 52692.10 88888.00 2007-01-10 00:35:56.906 010 18188.04 69.68 52692.10 88888.00 2007-01-10 00:35:57.406 010 18188.08 69.77 52692.12 88888.00 2007-01-10 00:35:57.906 010 18188.02 69.74 52692.10 88888.00 2007-01-10 00:35:58.406 010 18187.83 69.70 52692.00 88888.00 2007-01-10 00:35:58.906 010 18187.85 69.73 52692.00 88888.00 2007-01-10 00:35:59.406 010 18187.85 69.71 52691.97 88888.00 2007-01-10 00:35:59.906 010 18187.87 69.65 52691.93 88888.00 2007-01-10 00:36:00.406 010 18187.87 69.69 52691.96 88888.00 2007-01-10 00:36:00.906 010 18187.95 69.67 52692.00 88888.00 2007-01-10 00:36:01.406 010 18187.81 69.68 52691.99 88888.00 2007-01-10 00:36:01.906 010 18187.71 69.65 52691.95 88888.00 2007-01-10 00:36:02.406 010 18187.64 69.62 52691.98 88888.00 2007-01-10 00:36:02.906 010 18187.78 69.68 52691.96 88888.00 2007-01-10 00:36:03.406 010 18187.94 69.62 52691.87 88888.00 2007-01-10 00:36:03.906 010 18187.82 69.59 52691.95 88888.00 2007-01-10 00:36:04.406 010 18187.74 69.61 52691.93 88888.00 2007-01-10 00:36:04.906 010 18187.79 69.58 52691.81 88888.00 2007-01-10 00:36:05.406 010 18187.85 69.61 52691.82 88888.00 2007-01-10 00:36:05.906 010 18187.80 69.53 52691.84 88888.00 2007-01-10 00:36:06.406 010 18187.68 69.53 52691.92 88888.00 2007-01-10 00:36:06.906 010 18187.72 69.66 52692.00 88888.00 2007-01-10 00:36:07.406 010 18187.95 69.77 52692.00 88888.00 2007-01-10 00:36:07.906 010 18187.91 69.72 52691.91 88888.00 2007-01-10 00:36:08.406 010 18187.81 69.71 52691.91 88888.00 2007-01-10 00:36:08.906 010 18187.79 69.77 52691.96 88888.00 2007-01-10 00:36:09.406 010 18187.79 69.67 52692.03 88888.00 2007-01-10 00:36:09.906 010 18187.63 69.67 52692.05 88888.00 2007-01-10 00:36:10.406 010 18187.76 69.68 52692.07 88888.00 2007-01-10 00:36:10.906 010 18188.15 69.75 52691.95 88888.00 2007-01-10 00:36:11.406 010 18188.01 69.80 52691.94 88888.00 2007-01-10 00:36:11.906 010 18187.58 69.78 52691.75 88888.00 2007-01-10 00:36:12.406 010 18187.67 69.73 52691.57 88888.00 2007-01-10 00:36:12.906 010 18187.75 69.74 52691.62 88888.00 2007-01-10 00:36:13.406 010 18187.78 69.77 52691.67 88888.00 2007-01-10 00:36:13.906 010 18187.67 69.75 52691.72 88888.00 2007-01-10 00:36:14.406 010 18187.65 69.82 52691.75 88888.00 2007-01-10 00:36:14.906 010 18187.64 69.85 52691.70 88888.00 2007-01-10 00:36:15.406 010 18187.60 69.80 52691.73 88888.00 2007-01-10 00:36:15.906 010 18187.57 69.82 52691.74 88888.00 2007-01-10 00:36:16.406 010 18187.68 69.79 52691.68 88888.00 2007-01-10 00:36:16.906 010 18187.78 69.62 52691.58 88888.00 2007-01-10 00:36:17.406 010 18187.83 69.65 52691.50 88888.00 2007-01-10 00:36:17.906 010 18187.91 69.69 52691.58 88888.00 2007-01-10 00:36:18.406 010 18187.80 69.68 52691.76 88888.00 2007-01-10 00:36:18.906 010 18187.75 69.65 52691.81 88888.00 2007-01-10 00:36:19.406 010 18187.86 69.65 52691.76 88888.00 2007-01-10 00:36:19.906 010 18187.69 69.75 52691.70 88888.00 2007-01-10 00:36:20.406 010 18187.56 69.79 52691.82 88888.00 2007-01-10 00:36:20.906 010 18187.54 69.85 52691.74 88888.00 2007-01-10 00:36:21.406 010 18187.58 69.87 52691.84 88888.00 2007-01-10 00:36:21.906 010 18187.59 69.96 52691.90 88888.00 2007-01-10 00:36:22.406 010 18187.53 69.92 52691.87 88888.00 2007-01-10 00:36:22.906 010 18187.50 69.87 52691.87 88888.00 2007-01-10 00:36:23.406 010 18187.51 69.90 52691.79 88888.00 2007-01-10 00:36:23.906 010 18187.53 69.98 52691.77 88888.00 2007-01-10 00:36:24.406 010 18187.56 69.89 52691.84 88888.00 2007-01-10 00:36:24.906 010 18187.50 69.92 52691.87 88888.00 2007-01-10 00:36:25.406 010 18187.54 69.94 52691.88 88888.00 2007-01-10 00:36:25.906 010 18187.50 70.01 52691.84 88888.00 2007-01-10 00:36:26.406 010 18187.44 69.97 52691.75 88888.00 2007-01-10 00:36:26.906 010 18187.68 69.90 52691.83 88888.00 2007-01-10 00:36:27.406 010 18187.58 69.92 52691.83 88888.00 2007-01-10 00:36:27.906 010 18187.54 69.87 52691.81 88888.00 2007-01-10 00:36:28.406 010 18187.49 69.89 52691.93 88888.00 2007-01-10 00:36:28.906 010 18187.50 69.94 52691.86 88888.00 2007-01-10 00:36:29.406 010 18187.64 69.86 52691.82 88888.00 2007-01-10 00:36:29.906 010 18187.58 69.83 52691.82 88888.00 2007-01-10 00:36:30.406 010 18187.48 69.84 52691.83 88888.00 2007-01-10 00:36:30.906 010 18187.61 69.86 52691.90 88888.00 2007-01-10 00:36:31.406 010 18187.64 69.91 52691.96 88888.00 2007-01-10 00:36:31.906 010 18187.59 69.94 52691.90 88888.00 2007-01-10 00:36:32.406 010 18187.60 70.00 52691.84 88888.00 2007-01-10 00:36:32.906 010 18187.56 69.91 52691.90 88888.00 2007-01-10 00:36:33.406 010 18187.44 69.89 52691.91 88888.00 2007-01-10 00:36:33.906 010 18187.43 69.88 52691.83 88888.00 2007-01-10 00:36:34.406 010 18187.44 69.92 52691.80 88888.00 2007-01-10 00:36:34.906 010 18187.52 69.84 52691.82 88888.00 2007-01-10 00:36:35.406 010 18187.53 69.83 52691.81 88888.00 2007-01-10 00:36:35.906 010 18187.48 69.82 52691.86 88888.00 2007-01-10 00:36:36.406 010 18187.49 69.83 52691.87 88888.00 2007-01-10 00:36:36.906 010 18187.44 69.87 52691.83 88888.00 2007-01-10 00:36:37.406 010 18187.42 69.72 52691.87 88888.00 2007-01-10 00:36:37.906 010 18187.47 69.65 52691.85 88888.00 2007-01-10 00:36:38.406 010 18187.43 69.55 52691.72 88888.00 2007-01-10 00:36:38.906 010 18187.46 69.50 52691.73 88888.00 2007-01-10 00:36:39.406 010 18187.46 69.54 52691.88 88888.00 2007-01-10 00:36:39.906 010 18187.44 69.54 52692.04 88888.00 2007-01-10 00:36:40.406 010 18187.44 69.59 52691.98 88888.00 2007-01-10 00:36:40.906 010 18187.57 69.63 52691.99 88888.00 2007-01-10 00:36:41.406 010 18187.53 69.64 52691.98 88888.00 2007-01-10 00:36:41.906 010 18187.52 69.59 52691.93 88888.00 2007-01-10 00:36:42.406 010 18187.41 69.54 52691.94 88888.00 2007-01-10 00:36:42.906 010 18187.44 69.56 52691.91 88888.00 2007-01-10 00:36:43.406 010 18187.39 69.59 52691.87 88888.00 2007-01-10 00:36:43.906 010 18187.24 69.57 52691.96 88888.00 2007-01-10 00:36:44.406 010 18187.32 69.63 52692.10 88888.00 2007-01-10 00:36:44.906 010 18187.36 69.72 52692.10 88888.00 2007-01-10 00:36:45.406 010 18187.36 69.64 52692.03 88888.00 2007-01-10 00:36:45.906 010 18187.35 69.54 52692.02 88888.00 2007-01-10 00:36:46.406 010 18187.36 69.54 52692.06 88888.00 2007-01-10 00:36:46.906 010 18187.24 69.55 52692.00 88888.00 2007-01-10 00:36:47.406 010 18187.19 69.62 52692.04 88888.00 2007-01-10 00:36:47.906 010 18187.32 69.59 52692.09 88888.00 2007-01-10 00:36:48.406 010 18187.29 69.59 52692.14 88888.00 2007-01-10 00:36:48.906 010 18187.41 69.54 52692.06 88888.00 2007-01-10 00:36:49.406 010 18187.27 69.55 52691.87 88888.00 2007-01-10 00:36:49.906 010 18187.13 69.62 52691.99 88888.00 2007-01-10 00:36:50.406 010 18187.10 69.67 52692.03 88888.00 2007-01-10 00:36:50.906 010 18187.09 69.57 52692.10 88888.00 2007-01-10 00:36:51.406 010 18187.00 69.57 52692.16 88888.00 2007-01-10 00:36:51.906 010 18187.05 69.59 52692.05 88888.00 2007-01-10 00:36:52.406 010 18187.07 69.64 52692.11 88888.00 2007-01-10 00:36:52.906 010 18187.10 69.62 52692.07 88888.00 2007-01-10 00:36:53.406 010 18187.09 69.57 52692.06 88888.00 2007-01-10 00:36:53.906 010 18187.06 69.55 52692.07 88888.00 2007-01-10 00:36:54.406 010 18187.10 69.49 52692.07 88888.00 2007-01-10 00:36:54.906 010 18187.15 69.55 52692.09 88888.00 2007-01-10 00:36:55.406 010 18187.14 69.54 52692.14 88888.00 2007-01-10 00:36:55.906 010 18187.11 69.51 52692.10 88888.00 2007-01-10 00:36:56.406 010 18187.07 69.45 52692.08 88888.00 2007-01-10 00:36:56.906 010 18187.03 69.47 52692.02 88888.00 2007-01-10 00:36:57.406 010 18187.10 69.55 52692.05 88888.00 2007-01-10 00:36:57.906 010 18187.08 69.56 52692.04 88888.00 2007-01-10 00:36:58.406 010 18187.18 69.55 52691.97 88888.00 2007-01-10 00:36:58.906 010 18187.26 69.55 52692.02 88888.00 2007-01-10 00:36:59.406 010 18187.08 69.54 52692.06 88888.00 2007-01-10 00:36:59.906 010 18187.07 69.48 52692.08 88888.00 2007-01-10 00:37:00.406 010 18187.07 69.46 52692.00 88888.00 2007-01-10 00:37:00.906 010 18187.07 69.47 52692.02 88888.00 2007-01-10 00:37:01.406 010 18187.10 69.53 52692.06 88888.00 2007-01-10 00:37:01.906 010 18187.11 69.52 52692.05 88888.00 2007-01-10 00:37:02.406 010 18187.18 69.52 52692.07 88888.00 2007-01-10 00:37:02.906 010 18187.24 69.47 52692.06 88888.00 2007-01-10 00:37:03.406 010 18187.18 69.48 52692.00 88888.00 2007-01-10 00:37:03.906 010 18187.14 69.52 52692.06 88888.00 2007-01-10 00:37:04.406 010 18187.18 69.54 52692.06 88888.00 2007-01-10 00:37:04.906 010 18187.38 69.51 52692.02 88888.00 2007-01-10 00:37:05.406 010 18187.49 69.48 52691.94 88888.00 2007-01-10 00:37:05.906 010 18187.42 69.54 52692.04 88888.00 2007-01-10 00:37:06.406 010 18187.25 69.53 52692.06 88888.00 2007-01-10 00:37:06.906 010 18187.16 69.53 52692.05 88888.00 2007-01-10 00:37:07.406 010 18187.13 69.46 52692.06 88888.00 2007-01-10 00:37:07.906 010 18187.18 69.34 52692.08 88888.00 2007-01-10 00:37:08.406 010 18187.21 69.30 52692.20 88888.00 2007-01-10 00:37:08.906 010 18187.20 69.33 52692.22 88888.00 2007-01-10 00:37:09.406 010 18187.28 69.35 52692.29 88888.00 2007-01-10 00:37:09.906 010 18187.17 69.40 52692.28 88888.00 2007-01-10 00:37:10.406 010 18187.16 69.35 52692.06 88888.00 2007-01-10 00:37:10.906 010 18187.33 69.21 52692.08 88888.00 2007-01-10 00:37:11.406 010 18187.38 69.19 52692.06 88888.00 2007-01-10 00:37:11.906 010 18187.38 69.20 52692.06 88888.00 2007-01-10 00:37:12.406 010 18187.27 69.17 52692.12 88888.00 2007-01-10 00:37:12.906 010 18187.31 69.18 52692.14 88888.00 2007-01-10 00:37:13.406 010 18187.36 69.22 52692.16 88888.00 2007-01-10 00:37:13.906 010 18187.33 69.24 52692.19 88888.00 2007-01-10 00:37:14.406 010 18187.20 69.23 52692.19 88888.00 2007-01-10 00:37:14.906 010 18187.19 69.32 52692.07 88888.00 2007-01-10 00:37:15.406 010 18187.29 69.31 52691.99 88888.00 2007-01-10 00:37:15.906 010 18187.28 69.31 52691.99 88888.00 2007-01-10 00:37:16.406 010 18187.32 69.24 52691.99 88888.00 2007-01-10 00:37:16.906 010 18187.30 69.29 52691.96 88888.00 2007-01-10 00:37:17.406 010 18187.35 69.31 52691.96 88888.00 2007-01-10 00:37:17.906 010 18187.44 69.28 52692.10 88888.00 2007-01-10 00:37:18.406 010 18187.47 69.21 52692.20 88888.00 2007-01-10 00:37:18.906 010 18187.41 69.30 52692.25 88888.00 2007-01-10 00:37:19.406 010 18187.28 69.37 52692.34 88888.00 2007-01-10 00:37:19.906 010 18187.32 69.26 52692.30 88888.00 2007-01-10 00:37:20.406 010 18187.39 69.24 52692.30 88888.00 2007-01-10 00:37:20.906 010 18187.37 69.21 52692.34 88888.00 2007-01-10 00:37:21.406 010 18187.28 69.14 52692.34 88888.00 2007-01-10 00:37:21.906 010 18187.27 69.18 52692.41 88888.00 2007-01-10 00:37:22.406 010 18187.21 69.18 52692.21 88888.00 2007-01-10 00:37:22.906 010 18187.07 69.29 52692.12 88888.00 2007-01-10 00:37:23.406 010 18187.11 69.23 52692.08 88888.00 2007-01-10 00:37:23.906 010 18187.10 69.31 52692.05 88888.00 2007-01-10 00:37:24.406 010 18187.09 69.37 52692.05 88888.00 2007-01-10 00:37:24.906 010 18187.04 69.28 52692.04 88888.00 2007-01-10 00:37:25.406 010 18187.02 69.22 52692.06 88888.00 2007-01-10 00:37:25.906 010 18187.13 69.30 52692.00 88888.00 2007-01-10 00:37:26.406 010 18187.18 69.41 52692.05 88888.00 2007-01-10 00:37:26.906 010 18187.17 69.46 52692.07 88888.00 2007-01-10 00:37:27.406 010 18187.18 69.47 52691.97 88888.00 2007-01-10 00:37:27.906 010 18187.20 69.46 52691.91 88888.00 2007-01-10 00:37:28.406 010 18187.24 69.51 52691.95 88888.00 2007-01-10 00:37:28.906 010 18187.35 69.46 52691.94 88888.00 2007-01-10 00:37:29.406 010 18187.37 69.46 52692.14 88888.00 2007-01-10 00:37:29.906 010 18187.43 69.50 52692.21 88888.00 2007-01-10 00:37:30.406 010 18187.48 69.51 52692.16 88888.00 2007-01-10 00:37:30.906 010 18187.52 69.50 52692.06 88888.00 2007-01-10 00:37:31.406 010 18187.50 69.49 52692.10 88888.00 2007-01-10 00:37:31.906 010 18187.60 69.50 52692.16 88888.00 2007-01-10 00:37:32.406 010 18187.62 69.54 52692.08 88888.00 2007-01-10 00:37:32.906 010 18187.53 69.49 52692.14 88888.00 2007-01-10 00:37:33.406 010 18187.43 69.42 52692.16 88888.00 2007-01-10 00:37:33.906 010 18187.42 69.42 52692.09 88888.00 2007-01-10 00:37:34.406 010 18187.46 69.43 52692.11 88888.00 2007-01-10 00:37:34.906 010 18187.52 69.41 52692.12 88888.00 2007-01-10 00:37:35.406 010 18187.49 69.43 52692.08 88888.00 2007-01-10 00:37:35.906 010 18187.52 69.43 52691.96 88888.00 2007-01-10 00:37:36.406 010 18187.48 69.43 52691.95 88888.00 2007-01-10 00:37:36.906 010 18187.50 69.43 52692.04 88888.00 2007-01-10 00:37:37.406 010 18187.48 69.34 52692.07 88888.00 2007-01-10 00:37:37.906 010 18187.40 69.37 52691.98 88888.00 2007-01-10 00:37:38.406 010 18187.40 69.40 52691.87 88888.00 2007-01-10 00:37:38.906 010 18187.41 69.41 52692.00 88888.00 2007-01-10 00:37:39.406 010 18187.33 69.44 52691.95 88888.00 2007-01-10 00:37:39.906 010 18187.22 69.42 52692.02 88888.00 2007-01-10 00:37:40.403 010 18187.29 69.36 52692.09 88888.00 2007-01-10 00:37:40.903 010 18187.41 69.36 52692.10 88888.00 2007-01-10 00:37:41.403 010 18187.50 69.44 52692.17 88888.00 2007-01-10 00:37:41.903 010 18187.49 69.44 52692.12 88888.00 2007-01-10 00:37:42.403 010 18187.38 69.43 52692.17 88888.00 2007-01-10 00:37:42.903 010 18187.42 69.48 52692.17 88888.00 2007-01-10 00:37:43.403 010 18187.44 69.46 52692.20 88888.00 2007-01-10 00:37:43.903 010 18187.56 69.38 52692.17 88888.00 2007-01-10 00:37:44.403 010 18187.51 69.41 52692.17 88888.00 2007-01-10 00:37:44.903 010 18187.49 69.44 52692.08 88888.00 2007-01-10 00:37:45.403 010 18187.58 69.46 52692.07 88888.00 2007-01-10 00:37:45.903 010 18187.62 69.41 52692.16 88888.00 2007-01-10 00:37:46.403 010 18187.72 69.37 52692.21 88888.00 2007-01-10 00:37:46.903 010 18187.62 69.40 52692.23 88888.00 2007-01-10 00:37:47.403 010 18187.61 69.41 52692.16 88888.00 2007-01-10 00:37:47.903 010 18187.82 69.36 52692.11 88888.00 2007-01-10 00:37:48.403 010 18187.95 69.32 52692.23 88888.00 2007-01-10 00:37:48.903 010 18187.91 69.25 52692.28 88888.00 2007-01-10 00:37:49.403 010 18187.83 69.26 52692.12 88888.00 2007-01-10 00:37:49.903 010 18187.79 69.39 52692.03 88888.00 2007-01-10 00:37:50.403 010 18187.83 69.48 52692.10 88888.00 2007-01-10 00:37:50.903 010 18187.75 69.39 52692.15 88888.00 2007-01-10 00:37:51.403 010 18187.80 69.41 52692.07 88888.00 2007-01-10 00:37:51.903 010 18187.89 69.41 52692.09 88888.00 2007-01-10 00:37:52.403 010 18187.91 69.45 52691.96 88888.00 2007-01-10 00:37:52.903 010 18187.86 69.39 52691.93 88888.00 2007-01-10 00:37:53.403 010 18187.95 69.39 52691.92 88888.00 2007-01-10 00:37:53.903 010 18188.02 69.38 52692.02 88888.00 2007-01-10 00:37:54.403 010 18187.91 69.30 52692.02 88888.00 2007-01-10 00:37:54.903 010 18187.89 69.29 52692.06 88888.00 2007-01-10 00:37:55.403 010 18187.73 69.32 52692.00 88888.00 2007-01-10 00:37:55.903 010 18187.71 69.30 52692.11 88888.00 2007-01-10 00:37:56.403 010 18187.80 69.30 52692.11 88888.00 2007-01-10 00:37:56.903 010 18187.81 69.33 52692.10 88888.00 2007-01-10 00:37:57.403 010 18187.78 69.40 52692.05 88888.00 2007-01-10 00:37:57.903 010 18187.85 69.42 52692.03 88888.00 2007-01-10 00:37:58.403 010 18187.84 69.46 52692.07 88888.00 2007-01-10 00:37:58.903 010 18187.80 69.55 52692.06 88888.00 2007-01-10 00:37:59.403 010 18187.80 69.48 52691.96 88888.00 2007-01-10 00:37:59.903 010 18187.89 69.50 52691.99 88888.00 2007-01-10 00:38:00.403 010 18187.89 69.46 52692.12 88888.00 2007-01-10 00:38:00.903 010 18187.89 69.45 52692.06 88888.00 2007-01-10 00:38:01.403 010 18187.92 69.41 52692.04 88888.00 2007-01-10 00:38:01.903 010 18187.89 69.41 52692.09 88888.00 2007-01-10 00:38:02.403 010 18187.89 69.51 52692.08 88888.00 2007-01-10 00:38:02.903 010 18187.91 69.51 52692.09 88888.00 2007-01-10 00:38:03.403 010 18187.89 69.54 52692.07 88888.00 2007-01-10 00:38:03.903 010 18187.82 69.51 52692.15 88888.00 2007-01-10 00:38:04.403 010 18187.80 69.50 52692.14 88888.00 2007-01-10 00:38:04.903 010 18187.70 69.46 52692.11 88888.00 2007-01-10 00:38:05.403 010 18187.78 69.47 52692.09 88888.00 2007-01-10 00:38:05.903 010 18187.82 69.53 52692.05 88888.00 2007-01-10 00:38:06.403 010 18187.80 69.65 52691.99 88888.00 2007-01-10 00:38:06.903 010 18187.76 69.65 52692.02 88888.00 2007-01-10 00:38:07.403 010 18187.81 69.61 52692.10 88888.00 2007-01-10 00:38:07.903 010 18187.76 69.57 52692.09 88888.00 2007-01-10 00:38:08.403 010 18187.75 69.54 52692.12 88888.00 2007-01-10 00:38:08.903 010 18187.73 69.61 52692.09 88888.00 2007-01-10 00:38:09.403 010 18187.74 69.53 52691.95 88888.00 2007-01-10 00:38:09.903 010 18187.74 69.46 52691.90 88888.00 2007-01-10 00:38:10.403 010 18187.76 69.41 52691.94 88888.00 2007-01-10 00:38:10.903 010 18187.80 69.45 52691.95 88888.00 2007-01-10 00:38:11.403 010 18187.71 69.54 52691.94 88888.00 2007-01-10 00:38:11.903 010 18187.76 69.52 52692.02 88888.00 2007-01-10 00:38:12.403 010 18187.83 69.57 52692.03 88888.00 2007-01-10 00:38:12.903 010 18187.76 69.52 52692.06 88888.00 2007-01-10 00:38:13.403 010 18187.64 69.53 52691.96 88888.00 2007-01-10 00:38:13.903 010 18187.64 69.63 52691.93 88888.00 2007-01-10 00:38:14.403 010 18187.79 69.62 52691.97 88888.00 2007-01-10 00:38:14.903 010 18187.80 69.59 52692.04 88888.00 2007-01-10 00:38:15.403 010 18187.89 69.62 52692.26 88888.00 2007-01-10 00:38:15.903 010 18187.98 69.59 52692.21 88888.00 2007-01-10 00:38:16.403 010 18187.92 69.62 52692.30 88888.00 2007-01-10 00:38:16.903 010 18187.81 69.52 52692.21 88888.00 2007-01-10 00:38:17.403 010 18187.80 69.53 52692.06 88888.00 2007-01-10 00:38:17.903 010 18187.78 69.56 52692.10 88888.00 2007-01-10 00:38:18.403 010 18187.90 69.52 52692.08 88888.00 2007-01-10 00:38:18.903 010 18187.86 69.53 52692.10 88888.00 2007-01-10 00:38:19.403 010 18187.76 69.56 52692.10 88888.00 2007-01-10 00:38:19.903 010 18187.80 69.57 52692.14 88888.00 2007-01-10 00:38:20.403 010 18187.95 69.56 52692.10 88888.00 2007-01-10 00:38:20.903 010 18188.01 69.52 52692.09 88888.00 2007-01-10 00:38:21.403 010 18187.97 69.52 52692.14 88888.00 2007-01-10 00:38:21.903 010 18187.97 69.54 52692.12 88888.00 2007-01-10 00:38:22.403 010 18187.89 69.63 52692.23 88888.00 2007-01-10 00:38:22.903 010 18187.80 69.67 52692.17 88888.00 2007-01-10 00:38:23.403 010 18187.80 69.59 52692.08 88888.00 2007-01-10 00:38:23.903 010 18187.79 69.49 52692.15 88888.00 2007-01-10 00:38:24.403 010 18187.82 69.50 52692.19 88888.00 2007-01-10 00:38:24.903 010 18187.75 69.50 52692.21 88888.00 2007-01-10 00:38:25.403 010 18187.82 69.55 52692.18 88888.00 2007-01-10 00:38:25.903 010 18187.82 69.66 52692.17 88888.00 2007-01-10 00:38:26.403 010 18187.82 69.67 52692.11 88888.00 2007-01-10 00:38:26.903 010 18187.80 69.68 52692.15 88888.00 2007-01-10 00:38:27.403 010 18187.79 69.68 52692.10 88888.00 2007-01-10 00:38:27.903 010 18187.86 69.66 52692.10 88888.00 2007-01-10 00:38:28.403 010 18187.90 69.61 52692.19 88888.00 2007-01-10 00:38:28.903 010 18187.92 69.62 52692.18 88888.00 2007-01-10 00:38:29.403 010 18188.04 69.63 52692.21 88888.00 2007-01-10 00:38:29.903 010 18187.94 69.66 52692.16 88888.00 2007-01-10 00:38:30.403 010 18187.89 69.69 52692.08 88888.00 2007-01-10 00:38:30.903 010 18187.93 69.66 52692.09 88888.00 2007-01-10 00:38:31.403 010 18187.95 69.68 52692.16 88888.00 2007-01-10 00:38:31.903 010 18188.03 69.69 52692.08 88888.00 2007-01-10 00:38:32.403 010 18188.09 69.86 52691.98 88888.00 2007-01-10 00:38:32.903 010 18188.01 69.81 52692.00 88888.00 2007-01-10 00:38:33.403 010 18188.02 69.70 52691.98 88888.00 2007-01-10 00:38:33.903 010 18188.07 69.58 52691.96 88888.00 2007-01-10 00:38:34.403 010 18188.01 69.52 52691.91 88888.00 2007-01-10 00:38:34.903 010 18187.94 69.52 52691.97 88888.00 2007-01-10 00:38:35.403 010 18187.78 69.56 52692.03 88888.00 2007-01-10 00:38:35.903 010 18187.85 69.62 52692.08 88888.00 2007-01-10 00:38:36.403 010 18188.03 69.65 52692.05 88888.00 2007-01-10 00:38:36.903 010 18188.09 69.64 52692.02 88888.00 2007-01-10 00:38:37.403 010 18188.14 69.63 52691.88 88888.00 2007-01-10 00:38:37.903 010 18188.03 69.67 52691.93 88888.00 2007-01-10 00:38:38.403 010 18188.08 69.66 52692.02 88888.00 2007-01-10 00:38:38.903 010 18188.03 69.68 52692.05 88888.00 2007-01-10 00:38:39.403 010 18187.80 69.57 52692.05 88888.00 2007-01-10 00:38:39.903 010 18187.80 69.53 52691.99 88888.00 2007-01-10 00:38:40.403 010 18187.71 69.54 52692.03 88888.00 2007-01-10 00:38:40.903 010 18187.51 69.52 52692.05 88888.00 2007-01-10 00:38:41.403 010 18187.64 69.49 52691.97 88888.00 2007-01-10 00:38:41.903 010 18187.73 69.55 52692.04 88888.00 2007-01-10 00:38:42.403 010 18187.70 69.63 52692.05 88888.00 2007-01-10 00:38:42.903 010 18187.65 69.72 52692.03 88888.00 2007-01-10 00:38:43.403 010 18187.69 69.87 52691.96 88888.00 2007-01-10 00:38:43.903 010 18187.79 69.88 52691.97 88888.00 2007-01-10 00:38:44.403 010 18187.79 69.88 52692.11 88888.00 2007-01-10 00:38:44.903 010 18187.72 69.81 52692.03 88888.00 2007-01-10 00:38:45.403 010 18187.62 69.86 52691.97 88888.00 2007-01-10 00:38:45.903 010 18187.68 69.90 52692.00 88888.00 2007-01-10 00:38:46.403 010 18187.75 69.91 52691.98 88888.00 2007-01-10 00:38:46.903 010 18187.80 69.84 52692.02 88888.00 2007-01-10 00:38:47.403 010 18187.82 69.84 52691.91 88888.00 2007-01-10 00:38:47.903 010 18187.76 69.90 52691.91 88888.00 2007-01-10 00:38:48.403 010 18187.73 70.02 52691.94 88888.00 2007-01-10 00:38:48.903 010 18187.76 70.01 52692.00 88888.00 2007-01-10 00:38:49.403 010 18187.74 69.97 52691.92 88888.00 2007-01-10 00:38:49.903 010 18187.80 70.00 52691.91 88888.00 2007-01-10 00:38:50.403 010 18187.98 70.00 52691.93 88888.00 2007-01-10 00:38:50.903 010 18187.87 70.01 52691.88 88888.00 2007-01-10 00:38:51.403 010 18187.76 70.04 52691.95 88888.00 2007-01-10 00:38:51.903 010 18187.85 69.98 52692.08 88888.00 2007-01-10 00:38:52.403 010 18187.87 69.96 52692.04 88888.00 2007-01-10 00:38:52.903 010 18188.00 70.00 52692.03 88888.00 2007-01-10 00:38:53.403 010 18188.00 69.97 52692.02 88888.00 2007-01-10 00:38:53.903 010 18187.96 69.95 52692.03 88888.00 2007-01-10 00:38:54.403 010 18187.91 69.94 52691.98 88888.00 2007-01-10 00:38:54.903 010 18188.06 69.92 52691.96 88888.00 2007-01-10 00:38:55.403 010 18188.20 69.95 52692.00 88888.00 2007-01-10 00:38:55.903 010 18188.06 69.89 52691.96 88888.00 2007-01-10 00:38:56.403 010 18188.04 69.90 52692.07 88888.00 2007-01-10 00:38:56.903 010 18187.92 69.88 52692.08 88888.00 2007-01-10 00:38:57.403 010 18187.76 69.81 52692.05 88888.00 2007-01-10 00:38:57.903 010 18187.93 69.83 52692.02 88888.00 2007-01-10 00:38:58.403 010 18188.04 69.87 52692.03 88888.00 2007-01-10 00:38:58.903 010 18188.00 69.88 52691.98 88888.00 2007-01-10 00:38:59.403 010 18187.85 69.87 52691.92 88888.00 2007-01-10 00:38:59.903 010 18187.85 69.95 52691.90 88888.00 2007-01-10 00:39:00.403 010 18187.86 69.97 52691.93 88888.00 2007-01-10 00:39:00.903 010 18187.84 69.95 52691.91 88888.00 2007-01-10 00:39:01.403 010 18187.93 69.89 52691.93 88888.00 2007-01-10 00:39:01.903 010 18187.97 69.90 52691.99 88888.00 2007-01-10 00:39:02.403 010 18187.90 69.94 52692.06 88888.00 2007-01-10 00:39:02.903 010 18187.85 69.86 52692.03 88888.00 2007-01-10 00:39:03.403 010 18187.79 69.88 52691.95 88888.00 2007-01-10 00:39:03.903 010 18187.84 69.91 52691.95 88888.00 2007-01-10 00:39:04.403 010 18187.91 69.88 52691.91 88888.00 2007-01-10 00:39:04.903 010 18187.89 69.86 52691.91 88888.00 2007-01-10 00:39:05.403 010 18187.87 69.87 52691.94 88888.00 2007-01-10 00:39:05.903 010 18187.86 69.94 52692.03 88888.00 2007-01-10 00:39:06.403 010 18187.95 69.95 52692.09 88888.00 2007-01-10 00:39:06.903 010 18187.97 69.99 52692.07 88888.00 2007-01-10 00:39:07.403 010 18187.96 70.10 52691.95 88888.00 2007-01-10 00:39:07.903 010 18187.93 70.09 52691.95 88888.00 2007-01-10 00:39:08.403 010 18187.97 70.04 52691.97 88888.00 2007-01-10 00:39:08.903 010 18188.04 69.97 52691.93 88888.00 2007-01-10 00:39:09.403 010 18187.96 69.91 52692.00 88888.00 2007-01-10 00:39:09.903 010 18187.96 69.90 52691.98 88888.00 2007-01-10 00:39:10.403 010 18188.00 69.95 52691.99 88888.00 2007-01-10 00:39:10.903 010 18187.96 70.01 52692.03 88888.00 2007-01-10 00:39:11.403 010 18187.98 70.00 52692.07 88888.00 2007-01-10 00:39:11.903 010 18188.33 69.95 52692.08 88888.00 2007-01-10 00:39:12.403 010 18188.46 70.00 52692.14 88888.00 2007-01-10 00:39:12.903 010 18188.43 69.98 52692.09 88888.00 2007-01-10 00:39:13.403 010 18188.43 69.91 52692.07 88888.00 2007-01-10 00:39:13.903 010 18188.40 69.90 52692.05 88888.00 2007-01-10 00:39:14.403 010 18188.26 69.88 52692.02 88888.00 2007-01-10 00:39:14.903 010 18188.25 69.88 52691.95 88888.00 2007-01-10 00:39:15.403 010 18188.27 69.98 52692.00 88888.00 2007-01-10 00:39:15.903 010 18188.19 69.97 52691.87 88888.00 2007-01-10 00:39:16.403 010 18188.11 70.04 52691.80 88888.00 2007-01-10 00:39:16.903 010 18188.13 70.02 52691.70 88888.00 2007-01-10 00:39:17.403 010 18188.15 70.01 52691.75 88888.00 2007-01-10 00:39:17.903 010 18188.18 69.97 52691.83 88888.00 2007-01-10 00:39:18.403 010 18188.24 69.96 52691.87 88888.00 2007-01-10 00:39:18.903 010 18188.24 69.94 52691.98 88888.00 2007-01-10 00:39:19.403 010 18188.23 69.97 52691.91 88888.00 2007-01-10 00:39:19.903 010 18188.33 69.95 52691.97 88888.00 2007-01-10 00:39:20.403 010 18188.18 69.90 52691.94 88888.00 2007-01-10 00:39:20.903 010 18188.27 69.89 52692.08 88888.00 2007-01-10 00:39:21.403 010 18188.44 69.90 52692.16 88888.00 2007-01-10 00:39:21.903 010 18188.23 69.95 52692.19 88888.00 2007-01-10 00:39:22.403 010 18188.14 69.99 52692.14 88888.00 2007-01-10 00:39:22.903 010 18188.13 69.92 52692.21 88888.00 2007-01-10 00:39:23.403 010 18188.05 69.92 52692.14 88888.00 2007-01-10 00:39:23.903 010 18188.20 69.92 52692.08 88888.00 2007-01-10 00:39:24.403 010 18188.20 69.97 52692.16 88888.00 2007-01-10 00:39:24.903 010 18188.29 70.02 52692.15 88888.00 2007-01-10 00:39:25.403 010 18188.18 70.09 52692.10 88888.00 2007-01-10 00:39:25.903 010 18188.17 70.12 52692.09 88888.00 2007-01-10 00:39:26.403 010 18188.22 70.16 52692.16 88888.00 2007-01-10 00:39:26.903 010 18188.35 70.14 52692.26 88888.00 2007-01-10 00:39:27.403 010 18188.35 70.07 52692.19 88888.00 2007-01-10 00:39:27.903 010 18188.35 70.05 52692.05 88888.00 2007-01-10 00:39:28.403 010 18188.54 69.99 52692.07 88888.00 2007-01-10 00:39:28.903 010 18188.73 69.97 52692.18 88888.00 2007-01-10 00:39:29.403 010 18188.63 70.00 52692.15 88888.00 2007-01-10 00:39:29.903 010 18188.54 70.01 52692.04 88888.00 2007-01-10 00:39:30.403 010 18188.48 70.04 52692.09 88888.00 2007-01-10 00:39:30.903 010 18188.46 69.98 52692.02 88888.00 2007-01-10 00:39:31.403 010 18188.41 69.97 52692.09 88888.00 2007-01-10 00:39:31.903 010 18188.38 70.00 52692.14 88888.00 2007-01-10 00:39:32.403 010 18188.52 69.97 52692.09 88888.00 2007-01-10 00:39:32.903 010 18188.59 70.00 52692.06 88888.00 2007-01-10 00:39:33.403 010 18188.54 69.94 52692.08 88888.00 2007-01-10 00:39:33.903 010 18188.52 69.95 52692.10 88888.00 2007-01-10 00:39:34.403 010 18188.54 69.87 52692.16 88888.00 2007-01-10 00:39:34.903 010 18188.49 70.00 52692.16 88888.00 2007-01-10 00:39:35.403 010 18188.45 69.98 52692.04 88888.00 2007-01-10 00:39:35.903 010 18188.37 69.83 52692.08 88888.00 2007-01-10 00:39:36.403 010 18188.26 69.87 52692.06 88888.00 2007-01-10 00:39:36.903 010 18188.24 69.96 52692.10 88888.00 2007-01-10 00:39:37.403 010 18188.23 69.99 52692.02 88888.00 2007-01-10 00:39:37.903 010 18188.16 70.01 52692.04 88888.00 2007-01-10 00:39:38.403 010 18188.07 70.01 52692.21 88888.00 2007-01-10 00:39:38.903 010 18188.08 70.04 52692.25 88888.00 2007-01-10 00:39:39.403 010 18188.15 69.99 52692.19 88888.00 2007-01-10 00:39:39.903 010 18188.17 69.98 52692.16 88888.00 2007-01-10 00:39:40.403 010 18188.15 69.96 52692.14 88888.00 2007-01-10 00:39:40.903 010 18188.17 70.04 52692.19 88888.00 2007-01-10 00:39:41.403 010 18188.28 70.07 52692.19 88888.00 2007-01-10 00:39:41.903 010 18188.33 70.14 52692.20 88888.00 2007-01-10 00:39:42.403 010 18188.33 70.19 52692.28 88888.00 2007-01-10 00:39:42.903 010 18188.30 70.19 52692.28 88888.00 2007-01-10 00:39:43.403 010 18188.24 70.19 52692.33 88888.00 2007-01-10 00:39:43.903 010 18188.29 70.11 52692.33 88888.00 2007-01-10 00:39:44.403 010 18188.33 70.07 52692.29 88888.00 2007-01-10 00:39:44.903 010 18188.45 70.06 52692.29 88888.00 2007-01-10 00:39:45.403 010 18188.47 70.09 52692.31 88888.00 2007-01-10 00:39:45.903 010 18188.41 70.15 52692.37 88888.00 2007-01-10 00:39:46.403 010 18188.34 70.15 52692.29 88888.00 2007-01-10 00:39:46.903 010 18188.28 70.04 52692.23 88888.00 2007-01-10 00:39:47.403 010 18188.41 70.03 52692.27 88888.00 2007-01-10 00:39:47.903 010 18188.56 70.13 52692.31 88888.00 2007-01-10 00:39:48.403 010 18188.57 70.18 52692.26 88888.00 2007-01-10 00:39:48.903 010 18188.58 70.18 52692.27 88888.00 2007-01-10 00:39:49.403 010 18188.59 70.14 52692.35 88888.00 2007-01-10 00:39:49.903 010 18188.60 70.13 52692.34 88888.00 2007-01-10 00:39:50.403 010 18188.66 70.09 52692.37 88888.00 2007-01-10 00:39:50.903 010 18188.62 70.02 52692.29 88888.00 2007-01-10 00:39:51.403 010 18188.66 69.95 52692.29 88888.00 2007-01-10 00:39:51.903 010 18188.72 69.95 52692.38 88888.00 2007-01-10 00:39:52.403 010 18188.63 69.96 52692.48 88888.00 2007-01-10 00:39:52.903 010 18188.62 70.01 52692.45 88888.00 2007-01-10 00:39:53.403 010 18188.73 69.95 52692.33 88888.00 2007-01-10 00:39:53.903 010 18188.78 69.85 52692.21 88888.00 2007-01-10 00:39:54.403 010 18188.73 69.89 52692.28 88888.00 2007-01-10 00:39:54.903 010 18188.77 69.87 52692.34 88888.00 2007-01-10 00:39:55.403 010 18188.61 69.97 52692.21 88888.00 2007-01-10 00:39:55.903 010 18188.60 70.03 52692.17 88888.00 2007-01-10 00:39:56.403 010 18188.69 70.09 52692.22 88888.00 2007-01-10 00:39:56.903 010 18188.71 70.08 52692.22 88888.00 2007-01-10 00:39:57.403 010 18188.40 69.99 52692.20 88888.00 2007-01-10 00:39:57.903 010 18188.26 69.98 52692.21 88888.00 2007-01-10 00:39:58.403 010 18188.17 70.02 52692.19 88888.00 2007-01-10 00:39:58.903 010 18188.30 70.08 52692.20 88888.00 2007-01-10 00:39:59.403 010 18188.43 70.06 52692.22 88888.00 2007-01-10 00:39:59.903 010 18188.41 69.96 52692.23 88888.00 2007-01-10 00:40:00.403 010 18188.40 69.94 52692.19 88888.00 2007-01-10 00:40:00.903 010 18188.36 69.90 52692.09 88888.00 2007-01-10 00:40:01.403 010 18188.27 69.87 52692.12 88888.00 2007-01-10 00:40:01.903 010 18188.29 69.87 52692.16 88888.00 2007-01-10 00:40:02.403 010 18188.56 69.96 52692.03 88888.00 2007-01-10 00:40:02.903 010 18188.60 70.01 52692.11 88888.00 2007-01-10 00:40:03.403 010 18188.56 70.03 52692.19 88888.00 2007-01-10 00:40:03.903 010 18188.51 70.08 52692.25 88888.00 2007-01-10 00:40:04.403 010 18188.54 70.10 52692.10 88888.00 2007-01-10 00:40:04.903 010 18188.51 70.08 52692.21 88888.00 2007-01-10 00:40:05.403 010 18188.29 70.02 52692.25 88888.00 2007-01-10 00:40:05.903 010 18188.24 70.04 52692.10 88888.00 2007-01-10 00:40:06.403 010 18188.15 70.00 52692.07 88888.00 2007-01-10 00:40:06.903 010 18188.29 69.97 52692.12 88888.00 2007-01-10 00:40:07.403 010 18188.37 69.92 52692.11 88888.00 2007-01-10 00:40:07.903 010 18188.30 69.87 52692.11 88888.00 2007-01-10 00:40:08.403 010 18188.28 69.87 52692.04 88888.00 2007-01-10 00:40:08.903 010 18188.24 69.88 52692.02 88888.00 2007-01-10 00:40:09.403 010 18188.17 69.91 52692.08 88888.00 2007-01-10 00:40:09.903 010 18188.25 69.86 52692.07 88888.00 2007-01-10 00:40:10.403 010 18188.26 69.96 52692.09 88888.00 2007-01-10 00:40:10.903 010 18188.48 69.96 52692.08 88888.00 2007-01-10 00:40:11.403 010 18188.61 69.98 52692.19 88888.00 2007-01-10 00:40:11.903 010 18188.63 69.99 52692.11 88888.00 2007-01-10 00:40:12.403 010 18188.50 70.05 52692.09 88888.00 2007-01-10 00:40:12.903 010 18188.46 70.06 52692.10 88888.00 2007-01-10 00:40:13.403 010 18188.56 69.96 52692.05 88888.00 2007-01-10 00:40:13.903 010 18188.57 69.98 52692.06 88888.00 2007-01-10 00:40:14.403 010 18188.50 69.98 52692.08 88888.00 2007-01-10 00:40:14.903 010 18188.49 69.91 52692.14 88888.00 2007-01-10 00:40:15.403 010 18188.63 69.96 52692.10 88888.00 2007-01-10 00:40:15.903 010 18188.58 69.96 52692.12 88888.00 2007-01-10 00:40:16.403 010 18188.43 69.99 52692.09 88888.00 2007-01-10 00:40:16.903 010 18188.51 69.97 52692.11 88888.00 2007-01-10 00:40:17.403 010 18188.55 69.87 52692.22 88888.00 2007-01-10 00:40:17.903 010 18188.54 69.92 52692.09 88888.00 2007-01-10 00:40:18.403 010 18188.60 69.98 52692.06 88888.00 2007-01-10 00:40:18.903 010 18188.51 69.96 52692.10 88888.00 2007-01-10 00:40:19.403 010 18188.51 69.92 52692.23 88888.00 2007-01-10 00:40:19.903 010 18188.44 69.95 52692.27 88888.00 2007-01-10 00:40:20.403 010 18188.36 69.97 52692.31 88888.00 2007-01-10 00:40:20.903 010 18188.46 69.97 52692.22 88888.00 2007-01-10 00:40:21.403 010 18188.58 70.01 52692.21 88888.00 2007-01-10 00:40:21.903 010 18188.59 70.04 52692.23 88888.00 2007-01-10 00:40:22.403 010 18188.55 70.01 52692.20 88888.00 2007-01-10 00:40:22.903 010 18188.56 70.01 52692.14 88888.00 2007-01-10 00:40:23.403 010 18188.48 69.99 52692.14 88888.00 2007-01-10 00:40:23.903 010 18188.51 70.00 52692.10 88888.00 2007-01-10 00:40:24.403 010 18188.56 69.98 52692.15 88888.00 2007-01-10 00:40:24.903 010 18188.60 69.96 52692.16 88888.00 2007-01-10 00:40:25.403 010 18188.52 70.00 52692.20 88888.00 2007-01-10 00:40:25.903 010 18188.56 70.01 52692.15 88888.00 2007-01-10 00:40:26.403 010 18188.54 70.04 52692.06 88888.00 2007-01-10 00:40:26.903 010 18188.47 70.15 52692.19 88888.00 2007-01-10 00:40:27.403 010 18188.50 70.11 52692.27 88888.00 2007-01-10 00:40:27.903 010 18188.52 70.12 52692.18 88888.00 2007-01-10 00:40:28.403 010 18188.40 70.08 52692.18 88888.00 2007-01-10 00:40:28.903 010 18188.40 70.14 52692.16 88888.00 2007-01-10 00:40:29.403 010 18188.34 70.12 52692.26 88888.00 2007-01-10 00:40:29.903 010 18188.33 70.09 52692.27 88888.00 2007-01-10 00:40:30.403 010 18188.38 70.04 52692.22 88888.00 2007-01-10 00:40:30.903 010 18188.28 70.10 52692.19 88888.00 2007-01-10 00:40:31.403 010 18188.32 70.12 52692.14 88888.00 2007-01-10 00:40:31.903 010 18188.44 70.07 52692.02 88888.00 2007-01-10 00:40:32.403 010 18188.36 69.99 52692.02 88888.00 2007-01-10 00:40:32.903 010 18188.39 70.02 52692.07 88888.00 2007-01-10 00:40:33.403 010 18188.38 69.97 52692.10 88888.00 2007-01-10 00:40:33.903 010 18188.40 69.91 52692.15 88888.00 2007-01-10 00:40:34.403 010 18188.49 69.86 52692.21 88888.00 2007-01-10 00:40:34.903 010 18188.38 69.95 52692.20 88888.00 2007-01-10 00:40:35.403 010 18188.32 70.02 52692.21 88888.00 2007-01-10 00:40:35.903 010 18188.32 69.99 52692.19 88888.00 2007-01-10 00:40:36.403 010 18188.29 69.96 52692.23 88888.00 2007-01-10 00:40:36.903 010 18188.25 70.01 52692.22 88888.00 2007-01-10 00:40:37.403 010 18188.18 70.03 52692.15 88888.00 2007-01-10 00:40:37.903 010 18188.17 70.06 52692.07 88888.00 2007-01-10 00:40:38.403 010 18188.09 70.05 52692.12 88888.00 2007-01-10 00:40:38.903 010 18188.05 69.99 52692.10 88888.00 2007-01-10 00:40:39.403 010 18188.23 69.95 52692.12 88888.00 2007-01-10 00:40:39.903 010 18188.24 70.01 52692.25 88888.00 2007-01-10 00:40:40.403 010 18188.22 70.07 52692.33 88888.00 2007-01-10 00:40:40.903 010 18188.19 70.06 52692.35 88888.00 2007-01-10 00:40:41.403 010 18188.17 69.99 52692.29 88888.00 2007-01-10 00:40:41.903 010 18188.26 69.94 52692.17 88888.00 2007-01-10 00:40:42.403 010 18188.24 69.88 52692.21 88888.00 2007-01-10 00:40:42.903 010 18188.30 69.86 52692.19 88888.00 2007-01-10 00:40:43.403 010 18188.32 69.90 52692.18 88888.00 2007-01-10 00:40:43.903 010 18188.33 69.88 52692.12 88888.00 2007-01-10 00:40:44.403 010 18188.25 69.94 52692.16 88888.00 2007-01-10 00:40:44.903 010 18188.25 69.91 52692.21 88888.00 2007-01-10 00:40:45.403 010 18188.24 69.87 52692.30 88888.00 2007-01-10 00:40:45.903 010 18188.33 69.85 52692.28 88888.00 2007-01-10 00:40:46.403 010 18188.27 69.88 52692.27 88888.00 2007-01-10 00:40:46.903 010 18188.25 69.88 52692.20 88888.00 2007-01-10 00:40:47.403 010 18188.29 69.85 52692.22 88888.00 2007-01-10 00:40:47.903 010 18188.37 69.84 52692.23 88888.00 2007-01-10 00:40:48.403 010 18188.59 69.91 52692.29 88888.00 2007-01-10 00:40:48.903 010 18188.63 69.96 52692.19 88888.00 2007-01-10 00:40:49.403 010 18188.73 69.97 52692.17 88888.00 2007-01-10 00:40:49.903 010 18188.62 69.92 52692.18 88888.00 2007-01-10 00:40:50.403 010 18188.41 69.88 52692.21 88888.00 2007-01-10 00:40:50.903 010 18188.44 69.91 52692.19 88888.00 2007-01-10 00:40:51.403 010 18188.41 69.98 52692.19 88888.00 2007-01-10 00:40:51.903 010 18188.48 69.97 52692.17 88888.00 2007-01-10 00:40:52.403 010 18188.45 69.90 52692.17 88888.00 2007-01-10 00:40:52.903 010 18188.48 69.94 52692.12 88888.00 2007-01-10 00:40:53.403 010 18188.43 69.94 52692.09 88888.00 2007-01-10 00:40:53.903 010 18188.52 69.99 52692.04 88888.00 2007-01-10 00:40:54.403 010 18188.49 70.02 52691.90 88888.00 2007-01-10 00:40:54.903 010 18188.51 70.01 52691.91 88888.00 2007-01-10 00:40:55.403 010 18188.51 70.01 52691.95 88888.00 2007-01-10 00:40:55.903 010 18188.45 69.99 52691.98 88888.00 2007-01-10 00:40:56.403 010 18188.49 69.99 52691.92 88888.00 2007-01-10 00:40:56.903 010 18188.46 70.04 52691.90 88888.00 2007-01-10 00:40:57.403 010 18188.50 70.11 52692.03 88888.00 2007-01-10 00:40:57.903 010 18188.46 70.09 52692.11 88888.00 2007-01-10 00:40:58.403 010 18188.37 70.14 52692.10 88888.00 2007-01-10 00:40:58.903 010 18188.43 70.12 52692.15 88888.00 2007-01-10 00:40:59.403 010 18188.41 70.02 52692.00 88888.00 2007-01-10 00:40:59.903 010 18188.38 69.99 52691.95 88888.00 2007-01-10 00:41:00.403 010 18188.38 70.01 52692.00 88888.00 2007-01-10 00:41:00.903 010 18188.39 69.99 52692.11 88888.00 2007-01-10 00:41:01.403 010 18188.33 70.05 52692.16 88888.00 2007-01-10 00:41:01.903 010 18188.28 70.08 52692.26 88888.00 2007-01-10 00:41:02.403 010 18188.29 70.10 52692.12 88888.00 2007-01-10 00:41:02.903 010 18188.25 70.15 52692.03 88888.00 2007-01-10 00:41:03.403 010 18188.25 70.11 52692.02 88888.00 2007-01-10 00:41:03.903 010 18188.18 70.08 52692.08 88888.00 2007-01-10 00:41:04.403 010 18188.07 70.21 52692.02 88888.00 2007-01-10 00:41:04.903 010 18188.14 70.20 52692.00 88888.00 2007-01-10 00:41:05.403 010 18188.11 70.16 52692.09 88888.00 2007-01-10 00:41:05.903 010 18188.05 70.16 52692.08 88888.00 2007-01-10 00:41:06.403 010 18188.12 70.24 52692.10 88888.00 2007-01-10 00:41:06.903 010 18188.18 70.25 52692.06 88888.00 2007-01-10 00:41:07.403 010 18188.24 70.29 52692.12 88888.00 2007-01-10 00:41:07.903 010 18188.25 70.25 52692.16 88888.00 2007-01-10 00:41:08.403 010 18188.37 70.32 52692.18 88888.00 2007-01-10 00:41:08.903 010 18188.78 70.34 52692.17 88888.00 2007-01-10 00:41:09.403 010 18188.48 70.35 52692.07 88888.00 2007-01-10 00:41:09.903 010 18188.30 70.36 52691.88 88888.00 2007-01-10 00:41:10.403 010 18188.33 70.38 52691.94 88888.00 2007-01-10 00:41:10.903 010 18188.46 70.40 52691.96 88888.00 2007-01-10 00:41:11.403 010 18188.36 70.37 52691.91 88888.00 2007-01-10 00:41:11.903 010 18188.39 70.28 52691.93 88888.00 2007-01-10 00:41:12.403 010 18188.54 70.20 52691.91 88888.00 2007-01-10 00:41:12.903 010 18188.47 70.21 52692.00 88888.00 2007-01-10 00:41:13.403 010 18188.43 70.20 52691.99 88888.00 2007-01-10 00:41:13.903 010 18188.40 70.22 52692.00 88888.00 2007-01-10 00:41:14.403 010 18188.39 70.23 52692.03 88888.00 2007-01-10 00:41:14.903 010 18188.40 70.25 52692.03 88888.00 2007-01-10 00:41:15.403 010 18188.48 70.24 52692.10 88888.00 2007-01-10 00:41:15.903 010 18188.46 70.18 52692.18 88888.00 2007-01-10 00:41:16.403 010 18188.43 70.21 52692.07 88888.00 2007-01-10 00:41:16.903 010 18188.38 70.23 52692.07 88888.00 2007-01-10 00:41:17.403 010 18188.34 70.25 52692.17 88888.00 2007-01-10 00:41:17.903 010 18188.41 70.22 52692.22 88888.00 2007-01-10 00:41:18.403 010 18188.35 70.15 52692.26 88888.00 2007-01-10 00:41:18.903 010 18188.37 70.13 52692.32 88888.00 2007-01-10 00:41:19.403 010 18188.40 70.22 52692.35 88888.00 2007-01-10 00:41:19.903 010 18188.39 70.34 52692.28 88888.00 2007-01-10 00:41:20.403 010 18188.37 70.26 52692.18 88888.00 2007-01-10 00:41:20.903 010 18188.32 70.22 52692.12 88888.00 2007-01-10 00:41:21.403 010 18188.24 70.26 52692.16 88888.00 2007-01-10 00:41:21.903 010 18188.35 70.32 52692.10 88888.00 2007-01-10 00:41:22.403 010 18188.39 70.26 52692.02 88888.00 2007-01-10 00:41:22.903 010 18188.36 70.30 52692.00 88888.00 2007-01-10 00:41:23.403 010 18188.54 70.31 52692.02 88888.00 2007-01-10 00:41:23.903 010 18188.50 70.19 52691.98 88888.00 2007-01-10 00:41:24.403 010 18188.41 70.20 52691.99 88888.00 2007-01-10 00:41:24.903 010 18188.36 70.23 52691.98 88888.00 2007-01-10 00:41:25.403 010 18188.29 70.26 52692.04 88888.00 2007-01-10 00:41:25.903 010 18188.37 70.23 52692.00 88888.00 2007-01-10 00:41:26.403 010 18188.36 70.20 52692.02 88888.00 2007-01-10 00:41:26.903 010 18188.33 70.06 52692.06 88888.00 2007-01-10 00:41:27.403 010 18188.35 70.05 52692.14 88888.00 2007-01-10 00:41:27.903 010 18188.45 70.09 52692.12 88888.00 2007-01-10 00:41:28.403 010 18188.36 70.15 52692.14 88888.00 2007-01-10 00:41:28.903 010 18188.39 70.05 52692.06 88888.00 2007-01-10 00:41:29.403 010 18188.41 70.02 52692.09 88888.00 2007-01-10 00:41:29.903 010 18188.36 70.06 52692.12 88888.00 2007-01-10 00:41:30.403 010 18188.29 70.11 52692.15 88888.00 2007-01-10 00:41:30.903 010 18188.37 70.09 52692.03 88888.00 2007-01-10 00:41:31.403 010 18188.35 70.08 52692.02 88888.00 2007-01-10 00:41:31.903 010 18188.29 70.08 52692.02 88888.00 2007-01-10 00:41:32.403 010 18188.35 70.09 52691.99 88888.00 2007-01-10 00:41:32.903 010 18188.29 70.11 52691.95 88888.00 2007-01-10 00:41:33.403 010 18188.32 70.10 52691.92 88888.00 2007-01-10 00:41:33.903 010 18188.29 70.08 52691.98 88888.00 2007-01-10 00:41:34.403 010 18188.26 70.14 52692.04 88888.00 2007-01-10 00:41:34.903 010 18188.19 70.10 52691.99 88888.00 2007-01-10 00:41:35.403 010 18188.23 70.07 52691.94 88888.00 2007-01-10 00:41:35.903 010 18188.15 70.02 52691.85 88888.00 2007-01-10 00:41:36.403 010 18188.15 70.07 52691.91 88888.00 2007-01-10 00:41:36.903 010 18188.16 70.06 52691.96 88888.00 2007-01-10 00:41:37.403 010 18188.25 70.04 52691.97 88888.00 2007-01-10 00:41:37.903 010 18188.29 69.99 52692.04 88888.00 2007-01-10 00:41:38.403 010 18188.27 70.00 52692.10 88888.00 2007-01-10 00:41:38.903 010 18188.32 70.08 52692.08 88888.00 2007-01-10 00:41:39.403 010 18188.33 70.04 52692.02 88888.00 2007-01-10 00:41:39.903 010 18188.37 69.99 52691.91 88888.00 2007-01-10 00:41:40.403 010 18188.41 69.98 52691.83 88888.00 2007-01-10 00:41:40.903 010 18188.43 70.04 52691.95 88888.00 2007-01-10 00:41:41.403 010 18188.30 70.08 52691.90 88888.00 2007-01-10 00:41:41.903 010 18188.14 70.10 52691.86 88888.00 2007-01-10 00:41:42.403 010 18188.20 70.06 52691.91 88888.00 2007-01-10 00:41:42.903 010 18188.29 70.08 52691.90 88888.00 2007-01-10 00:41:43.403 010 18188.28 70.10 52691.99 88888.00 2007-01-10 00:41:43.903 010 18188.26 70.04 52692.02 88888.00 2007-01-10 00:41:44.403 010 18188.34 70.06 52691.95 88888.00 2007-01-10 00:41:44.903 010 18188.26 70.10 52691.90 88888.00 2007-01-10 00:41:45.403 010 18188.18 70.07 52691.96 88888.00 2007-01-10 00:41:45.903 010 18188.15 70.10 52691.97 88888.00 2007-01-10 00:41:46.403 010 18188.07 70.03 52692.04 88888.00 2007-01-10 00:41:46.903 010 18188.00 69.99 52691.97 88888.00 2007-01-10 00:41:47.403 010 18188.07 70.02 52691.84 88888.00 2007-01-10 00:41:47.903 010 18188.17 70.05 52691.88 88888.00 2007-01-10 00:41:48.403 010 18188.07 70.07 52691.92 88888.00 2007-01-10 00:41:48.903 010 18188.13 69.96 52691.95 88888.00 2007-01-10 00:41:49.403 010 18187.97 69.98 52691.93 88888.00 2007-01-10 00:41:49.903 010 18188.04 69.99 52691.84 88888.00 2007-01-10 00:41:50.403 010 18188.15 69.90 52691.84 88888.00 2007-01-10 00:41:50.903 010 18188.19 69.86 52691.88 88888.00 2007-01-10 00:41:51.403 010 18188.11 69.91 52691.96 88888.00 2007-01-10 00:41:51.903 010 18187.97 69.89 52691.96 88888.00 2007-01-10 00:41:52.403 010 18188.03 69.90 52691.92 88888.00 2007-01-10 00:41:52.903 010 18188.00 69.91 52691.88 88888.00 2007-01-10 00:41:53.403 010 18187.95 69.91 52691.80 88888.00 2007-01-10 00:41:53.903 010 18188.24 69.89 52691.71 88888.00 2007-01-10 00:41:54.403 010 18188.26 69.99 52691.73 88888.00 2007-01-10 00:41:54.903 010 18188.25 70.01 52691.81 88888.00 2007-01-10 00:41:55.403 010 18188.12 70.00 52691.83 88888.00 2007-01-10 00:41:55.903 010 18188.17 70.00 52691.79 88888.00 2007-01-10 00:41:56.403 010 18188.12 69.98 52691.74 88888.00 2007-01-10 00:41:56.903 010 18188.13 69.96 52691.67 88888.00 2007-01-10 00:41:57.403 010 18188.09 69.91 52691.59 88888.00 2007-01-10 00:41:57.903 010 18188.09 69.96 52691.72 88888.00 2007-01-10 00:41:58.403 010 18188.04 69.94 52691.71 88888.00 2007-01-10 00:41:58.903 010 18188.17 69.95 52691.69 88888.00 2007-01-10 00:41:59.403 010 18188.14 69.98 52691.69 88888.00 2007-01-10 00:41:59.903 010 18188.08 69.96 52691.76 88888.00 2007-01-10 00:42:00.403 010 18188.04 69.94 52691.79 88888.00 2007-01-10 00:42:00.903 010 18187.86 69.91 52691.85 88888.00 2007-01-10 00:42:01.403 010 18187.97 69.91 52691.81 88888.00 2007-01-10 00:42:01.903 010 18187.95 70.06 52691.83 88888.00 2007-01-10 00:42:02.403 010 18187.98 70.06 52691.86 88888.00 2007-01-10 00:42:02.903 010 18188.04 70.05 52691.88 88888.00 2007-01-10 00:42:03.403 010 18187.98 70.07 52691.75 88888.00 2007-01-10 00:42:03.903 010 18188.02 70.05 52691.70 88888.00 2007-01-10 00:42:04.403 010 18188.04 69.96 52691.67 88888.00 2007-01-10 00:42:04.903 010 18188.08 69.92 52691.79 88888.00 2007-01-10 00:42:05.403 010 18188.04 69.99 52691.82 88888.00 2007-01-10 00:42:05.903 010 18188.04 70.02 52691.82 88888.00 2007-01-10 00:42:06.403 010 18187.98 69.96 52691.79 88888.00 2007-01-10 00:42:06.903 010 18188.02 69.98 52691.83 88888.00 2007-01-10 00:42:07.403 010 18188.08 69.91 52691.92 88888.00 2007-01-10 00:42:07.903 010 18188.24 69.84 52691.96 88888.00 2007-01-10 00:42:08.403 010 18188.09 69.80 52691.92 88888.00 2007-01-10 00:42:08.903 010 18188.04 69.83 52691.84 88888.00 2007-01-10 00:42:09.403 010 18188.07 69.84 52691.88 88888.00 2007-01-10 00:42:09.903 010 18188.05 69.86 52691.93 88888.00 2007-01-10 00:42:10.403 010 18188.09 69.86 52691.92 88888.00 2007-01-10 00:42:10.903 010 18188.04 69.81 52691.82 88888.00 2007-01-10 00:42:11.403 010 18188.07 69.79 52691.83 88888.00 2007-01-10 00:42:11.903 010 18188.17 69.77 52691.84 88888.00 2007-01-10 00:42:12.403 010 18188.24 69.75 52691.84 88888.00 2007-01-10 00:42:12.903 010 18188.18 69.67 52691.83 88888.00 2007-01-10 00:42:13.403 010 18188.20 69.64 52691.87 88888.00 2007-01-10 00:42:13.903 010 18188.01 69.63 52691.85 88888.00 2007-01-10 00:42:14.403 010 18188.03 69.63 52691.84 88888.00 2007-01-10 00:42:14.903 010 18188.02 69.57 52691.82 88888.00 2007-01-10 00:42:15.403 010 18188.03 69.65 52691.70 88888.00 2007-01-10 00:42:15.903 010 18188.05 69.77 52691.63 88888.00 2007-01-10 00:42:16.403 010 18188.11 69.80 52691.71 88888.00 2007-01-10 00:42:16.903 010 18188.20 69.67 52691.71 88888.00 2007-01-10 00:42:17.403 010 18188.12 69.63 52691.75 88888.00 2007-01-10 00:42:17.903 010 18187.93 69.64 52691.84 88888.00 2007-01-10 00:42:18.403 010 18187.92 69.68 52691.84 88888.00 2007-01-10 00:42:18.903 010 18187.98 69.64 52691.88 88888.00 2007-01-10 00:42:19.403 010 18187.95 69.63 52691.84 88888.00 2007-01-10 00:42:19.903 010 18187.92 69.70 52691.79 88888.00 2007-01-10 00:42:20.403 010 18188.00 69.72 52691.80 88888.00 2007-01-10 00:42:20.903 010 18188.15 69.68 52691.67 88888.00 2007-01-10 00:42:21.403 010 18188.04 69.69 52691.74 88888.00 2007-01-10 00:42:21.903 010 18187.94 69.69 52691.74 88888.00 2007-01-10 00:42:22.403 010 18187.96 69.71 52691.79 88888.00 2007-01-10 00:42:22.903 010 18187.87 69.70 52691.73 88888.00 2007-01-10 00:42:23.403 010 18187.89 69.70 52691.76 88888.00 2007-01-10 00:42:23.903 010 18187.92 69.61 52691.73 88888.00 2007-01-10 00:42:24.403 010 18187.91 69.64 52691.69 88888.00 2007-01-10 00:42:24.903 010 18187.89 69.66 52691.69 88888.00 2007-01-10 00:42:25.403 010 18187.92 69.67 52691.65 88888.00 2007-01-10 00:42:25.903 010 18187.90 69.69 52691.70 88888.00 2007-01-10 00:42:26.403 010 18187.95 69.74 52691.75 88888.00 2007-01-10 00:42:26.903 010 18188.01 69.67 52691.80 88888.00 2007-01-10 00:42:27.403 010 18188.00 69.59 52691.75 88888.00 2007-01-10 00:42:27.903 010 18187.93 69.53 52691.83 88888.00 2007-01-10 00:42:28.403 010 18187.97 69.59 52691.88 88888.00 2007-01-10 00:42:28.903 010 18188.04 69.64 52691.74 88888.00 2007-01-10 00:42:29.403 010 18188.05 69.66 52691.80 88888.00 2007-01-10 00:42:29.903 010 18188.00 69.59 52691.84 88888.00 2007-01-10 00:42:30.403 010 18187.95 69.61 52691.80 88888.00 2007-01-10 00:42:30.903 010 18187.87 69.66 52691.77 88888.00 2007-01-10 00:42:31.403 010 18187.96 69.68 52691.72 88888.00 2007-01-10 00:42:31.903 010 18188.08 69.67 52691.76 88888.00 2007-01-10 00:42:32.403 010 18188.07 69.55 52691.76 88888.00 2007-01-10 00:42:32.903 010 18187.93 69.55 52691.86 88888.00 2007-01-10 00:42:33.403 010 18187.89 69.62 52691.82 88888.00 2007-01-10 00:42:33.903 010 18187.90 69.56 52691.73 88888.00 2007-01-10 00:42:34.403 010 18187.83 69.56 52691.71 88888.00 2007-01-10 00:42:34.903 010 18187.83 69.55 52691.79 88888.00 2007-01-10 00:42:35.403 010 18187.85 69.56 52691.81 88888.00 2007-01-10 00:42:35.903 010 18187.87 69.58 52691.81 88888.00 2007-01-10 00:42:36.403 010 18187.93 69.55 52691.73 88888.00 2007-01-10 00:42:36.903 010 18187.96 69.48 52691.74 88888.00 2007-01-10 00:42:37.403 010 18188.02 69.47 52691.84 88888.00 2007-01-10 00:42:37.903 010 18187.95 69.46 52691.83 88888.00 2007-01-10 00:42:38.403 010 18187.85 69.59 52691.81 88888.00 2007-01-10 00:42:38.903 010 18187.86 69.54 52691.72 88888.00 2007-01-10 00:42:39.403 010 18187.94 69.45 52691.74 88888.00 2007-01-10 00:42:39.903 010 18187.90 69.46 52691.91 88888.00 2007-01-10 00:42:40.403 010 18187.80 69.44 52691.92 88888.00 2007-01-10 00:42:40.903 010 18187.85 69.46 52691.88 88888.00 2007-01-10 00:42:41.403 010 18187.93 69.44 52691.90 88888.00 2007-01-10 00:42:41.903 010 18187.89 69.43 52691.75 88888.00 2007-01-10 00:42:42.403 010 18187.87 69.41 52691.73 88888.00 2007-01-10 00:42:42.903 010 18187.92 69.33 52691.83 88888.00 2007-01-10 00:42:43.403 010 18188.13 69.36 52691.71 88888.00 2007-01-10 00:42:43.903 010 18188.24 69.38 52691.68 88888.00 2007-01-10 00:42:44.403 010 18188.11 69.39 52691.70 88888.00 2007-01-10 00:42:44.903 010 18187.95 69.37 52691.80 88888.00 2007-01-10 00:42:45.403 010 18187.91 69.36 52691.67 88888.00 2007-01-10 00:42:45.903 010 18187.87 69.33 52691.76 88888.00 2007-01-10 00:42:46.403 010 18187.83 69.36 52691.81 88888.00 2007-01-10 00:42:46.903 010 18187.83 69.40 52691.74 88888.00 2007-01-10 00:42:47.403 010 18187.78 69.42 52691.70 88888.00 2007-01-10 00:42:47.903 010 18187.81 69.48 52691.69 88888.00 2007-01-10 00:42:48.403 010 18187.81 69.45 52691.74 88888.00 2007-01-10 00:42:48.903 010 18187.76 69.46 52691.82 88888.00 2007-01-10 00:42:49.403 010 18187.72 69.43 52691.79 88888.00 2007-01-10 00:42:49.903 010 18187.86 69.42 52691.77 88888.00 2007-01-10 00:42:50.403 010 18187.79 69.37 52691.70 88888.00 2007-01-10 00:42:50.903 010 18187.80 69.42 52691.70 88888.00 2007-01-10 00:42:51.403 010 18187.73 69.36 52691.63 88888.00 2007-01-10 00:42:51.903 010 18187.72 69.34 52691.65 88888.00 2007-01-10 00:42:52.403 010 18187.80 69.35 52691.65 88888.00 2007-01-10 00:42:52.903 010 18187.85 69.33 52691.65 88888.00 2007-01-10 00:42:53.403 010 18187.83 69.38 52691.61 88888.00 2007-01-10 00:42:53.903 010 18187.85 69.43 52691.63 88888.00 2007-01-10 00:42:54.403 010 18187.84 69.45 52691.61 88888.00 2007-01-10 00:42:54.903 010 18187.89 69.41 52691.61 88888.00 2007-01-10 00:42:55.403 010 18187.96 69.46 52691.50 88888.00 2007-01-10 00:42:55.903 010 18187.84 69.45 52691.58 88888.00 2007-01-10 00:42:56.403 010 18187.83 69.39 52691.64 88888.00 2007-01-10 00:42:56.903 010 18187.87 69.36 52691.58 88888.00 2007-01-10 00:42:57.403 010 18187.85 69.39 52691.56 88888.00 2007-01-10 00:42:57.903 010 18187.84 69.37 52691.50 88888.00 2007-01-10 00:42:58.403 010 18187.92 69.31 52691.49 88888.00 2007-01-10 00:42:58.903 010 18187.93 69.24 52691.51 88888.00 2007-01-10 00:42:59.403 010 18187.92 69.20 52691.62 88888.00 2007-01-10 00:42:59.903 010 18187.76 69.26 52691.65 88888.00 2007-01-10 00:43:00.403 010 18187.85 69.32 52691.67 88888.00 2007-01-10 00:43:00.903 010 18187.84 69.37 52691.63 88888.00 2007-01-10 00:43:01.403 010 18187.78 69.40 52691.59 88888.00 2007-01-10 00:43:01.903 010 18187.72 69.52 52691.56 88888.00 2007-01-10 00:43:02.403 010 18187.72 69.51 52691.56 88888.00 2007-01-10 00:43:02.903 010 18187.71 69.46 52691.54 88888.00 2007-01-10 00:43:03.403 010 18187.64 69.31 52691.56 88888.00 2007-01-10 00:43:03.903 010 18187.71 69.28 52691.52 88888.00 2007-01-10 00:43:04.403 010 18187.86 69.25 52691.57 88888.00 2007-01-10 00:43:04.903 010 18187.92 69.28 52691.63 88888.00 2007-01-10 00:43:05.403 010 18187.93 69.30 52691.54 88888.00 2007-01-10 00:43:05.903 010 18187.94 69.30 52691.67 88888.00 2007-01-10 00:43:06.403 010 18187.86 69.29 52691.67 88888.00 2007-01-10 00:43:06.903 010 18187.90 69.35 52691.64 88888.00 2007-01-10 00:43:07.403 010 18187.96 69.25 52691.53 88888.00 2007-01-10 00:43:07.903 010 18188.00 69.14 52691.57 88888.00 2007-01-10 00:43:08.403 010 18188.00 69.06 52691.65 88888.00 2007-01-10 00:43:08.903 010 18187.98 69.01 52691.70 88888.00 2007-01-10 00:43:09.403 010 18187.94 68.98 52691.64 88888.00 2007-01-10 00:43:09.903 010 18187.87 69.00 52691.63 88888.00 2007-01-10 00:43:10.403 010 18187.81 68.97 52691.62 88888.00 2007-01-10 00:43:10.903 010 18187.89 69.00 52691.65 88888.00 2007-01-10 00:43:11.403 010 18187.87 69.06 52691.57 88888.00 2007-01-10 00:43:11.903 010 18187.82 69.05 52691.62 88888.00 2007-01-10 00:43:12.403 010 18187.80 69.03 52691.69 88888.00 2007-01-10 00:43:12.903 010 18187.84 68.97 52691.71 88888.00 2007-01-10 00:43:13.403 010 18188.00 69.00 52691.73 88888.00 2007-01-10 00:43:13.903 010 18188.07 69.02 52691.72 88888.00 2007-01-10 00:43:14.403 010 18188.18 69.09 52691.64 88888.00 2007-01-10 00:43:14.903 010 18188.16 69.15 52691.61 88888.00 2007-01-10 00:43:15.403 010 18188.07 69.15 52691.70 88888.00 2007-01-10 00:43:15.903 010 18187.98 69.17 52691.67 88888.00 2007-01-10 00:43:16.403 010 18188.01 69.25 52691.68 88888.00 2007-01-10 00:43:16.903 010 18187.96 69.22 52691.68 88888.00 2007-01-10 00:43:17.403 010 18187.96 69.20 52691.67 88888.00 2007-01-10 00:43:17.903 010 18187.91 69.22 52691.61 88888.00 2007-01-10 00:43:18.403 010 18187.95 69.24 52691.65 88888.00 2007-01-10 00:43:18.903 010 18187.98 69.30 52691.62 88888.00 2007-01-10 00:43:19.403 010 18188.00 69.29 52691.58 88888.00 2007-01-10 00:43:19.903 010 18187.84 69.34 52691.60 88888.00 2007-01-10 00:43:20.403 010 18187.87 69.37 52691.58 88888.00 2007-01-10 00:43:20.903 010 18187.84 69.30 52691.54 88888.00 2007-01-10 00:43:21.403 010 18187.91 69.29 52691.53 88888.00 2007-01-10 00:43:21.903 010 18188.07 69.31 52691.50 88888.00 2007-01-10 00:43:22.403 010 18188.14 69.25 52691.57 88888.00 2007-01-10 00:43:22.903 010 18188.13 69.30 52691.58 88888.00 2007-01-10 00:43:23.403 010 18187.97 69.31 52691.67 88888.00 2007-01-10 00:43:23.903 010 18187.97 69.25 52691.64 88888.00 2007-01-10 00:43:24.403 010 18188.11 69.28 52691.62 88888.00 2007-01-10 00:43:24.903 010 18188.14 69.38 52691.67 88888.00 2007-01-10 00:43:25.403 010 18188.12 69.44 52691.71 88888.00 2007-01-10 00:43:25.903 010 18188.06 69.41 52691.63 88888.00 2007-01-10 00:43:26.403 010 18188.07 69.33 52691.65 88888.00 2007-01-10 00:43:26.903 010 18188.06 69.37 52691.76 88888.00 2007-01-10 00:43:27.403 010 18187.97 69.39 52691.70 88888.00 2007-01-10 00:43:27.903 010 18187.90 69.38 52691.52 88888.00 2007-01-10 00:43:28.403 010 18187.97 69.47 52691.59 88888.00 2007-01-10 00:43:28.903 010 18187.94 69.42 52691.70 88888.00 2007-01-10 00:43:29.403 010 18188.01 69.41 52691.73 88888.00 2007-01-10 00:43:29.903 010 18187.97 69.40 52691.68 88888.00 2007-01-10 00:43:30.403 010 18187.91 69.41 52691.56 88888.00 2007-01-10 00:43:30.903 010 18187.94 69.44 52691.53 88888.00 2007-01-10 00:43:31.403 010 18188.02 69.38 52691.68 88888.00 2007-01-10 00:43:31.903 010 18188.00 69.38 52691.73 88888.00 2007-01-10 00:43:32.403 010 18187.94 69.39 52691.76 88888.00 2007-01-10 00:43:32.903 010 18188.00 69.39 52691.77 88888.00 2007-01-10 00:43:33.403 010 18188.03 69.38 52691.79 88888.00 2007-01-10 00:43:33.903 010 18188.04 69.42 52691.72 88888.00 2007-01-10 00:43:34.403 010 18187.96 69.40 52691.86 88888.00 2007-01-10 00:43:34.903 010 18187.95 69.33 52691.83 88888.00 2007-01-10 00:43:35.403 010 18187.84 69.39 52691.69 88888.00 2007-01-10 00:43:35.903 010 18187.91 69.41 52691.79 88888.00 2007-01-10 00:43:36.403 010 18187.98 69.39 52691.93 88888.00 2007-01-10 00:43:36.903 010 18188.05 69.41 52691.94 88888.00 2007-01-10 00:43:37.403 010 18187.94 69.46 52691.93 88888.00 2007-01-10 00:43:37.903 010 18188.02 69.42 52691.88 88888.00 2007-01-10 00:43:38.403 010 18188.01 69.38 52691.88 88888.00 2007-01-10 00:43:38.903 010 18188.13 69.43 52691.96 88888.00 2007-01-10 00:43:39.403 010 18188.06 69.43 52691.91 88888.00 2007-01-10 00:43:39.903 010 18188.12 69.42 52691.71 88888.00 2007-01-10 00:43:40.403 010 18188.03 69.41 52691.77 88888.00 2007-01-10 00:43:40.903 010 18187.92 69.44 52691.80 88888.00 2007-01-10 00:43:41.403 010 18188.04 69.42 52691.80 88888.00 2007-01-10 00:43:41.903 010 18188.01 69.47 52691.72 88888.00 2007-01-10 00:43:42.403 010 18188.03 69.36 52691.72 88888.00 2007-01-10 00:43:42.903 010 18188.11 69.25 52691.77 88888.00 2007-01-10 00:43:43.403 010 18188.12 69.26 52691.83 88888.00 2007-01-10 00:43:43.903 010 18188.08 69.38 52691.87 88888.00 2007-01-10 00:43:44.403 010 18188.23 69.43 52691.80 88888.00 2007-01-10 00:43:44.903 010 18188.22 69.49 52691.75 88888.00 2007-01-10 00:43:45.403 010 18188.15 69.46 52691.79 88888.00 2007-01-10 00:43:45.903 010 18188.14 69.41 52691.87 88888.00 2007-01-10 00:43:46.403 010 18188.13 69.43 52691.98 88888.00 2007-01-10 00:43:46.903 010 18188.19 69.35 52692.00 88888.00 2007-01-10 00:43:47.403 010 18188.11 69.38 52691.99 88888.00 2007-01-10 00:43:47.903 010 18188.04 69.43 52691.83 88888.00 2007-01-10 00:43:48.403 010 18188.07 69.41 52691.75 88888.00 2007-01-10 00:43:48.903 010 18188.00 69.46 52691.79 88888.00 2007-01-10 00:43:49.403 010 18187.94 69.54 52691.79 88888.00 2007-01-10 00:43:49.903 010 18188.04 69.57 52691.74 88888.00 2007-01-10 00:43:50.403 010 18188.09 69.55 52691.97 88888.00 2007-01-10 00:43:50.903 010 18188.13 69.48 52691.99 88888.00 2007-01-10 00:43:51.403 010 18188.19 69.49 52691.93 88888.00 2007-01-10 00:43:51.903 010 18188.18 69.58 52691.82 88888.00 2007-01-10 00:43:52.403 010 18188.09 69.50 52691.84 88888.00 2007-01-10 00:43:52.903 010 18188.07 69.51 52691.92 88888.00 2007-01-10 00:43:53.403 010 18188.09 69.56 52691.72 88888.00 2007-01-10 00:43:53.903 010 18188.12 69.52 52691.54 88888.00 2007-01-10 00:43:54.403 010 18188.04 69.42 52691.62 88888.00 2007-01-10 00:43:54.903 010 18188.03 69.40 52691.64 88888.00 2007-01-10 00:43:55.403 010 18188.17 69.46 52691.71 88888.00 2007-01-10 00:43:55.903 010 18188.17 69.51 52691.72 88888.00 2007-01-10 00:43:56.403 010 18188.26 69.48 52691.75 88888.00 2007-01-10 00:43:56.903 010 18188.19 69.47 52691.79 88888.00 2007-01-10 00:43:57.403 010 18188.14 69.52 52691.77 88888.00 2007-01-10 00:43:57.903 010 18188.14 69.56 52691.77 88888.00 2007-01-10 00:43:58.403 010 18188.18 69.55 52691.81 88888.00 2007-01-10 00:43:58.903 010 18188.06 69.63 52691.90 88888.00 2007-01-10 00:43:59.403 010 18187.95 69.62 52691.85 88888.00 2007-01-10 00:43:59.903 010 18187.93 69.64 52691.84 88888.00 2007-01-10 00:44:00.403 010 18188.03 69.58 52691.84 88888.00 2007-01-10 00:44:00.903 010 18188.14 69.56 52691.83 88888.00 2007-01-10 00:44:01.403 010 18188.06 69.54 52691.79 88888.00 2007-01-10 00:44:01.903 010 18188.06 69.54 52691.73 88888.00 2007-01-10 00:44:02.403 010 18188.06 69.58 52691.71 88888.00 2007-01-10 00:44:02.903 010 18188.08 69.61 52691.67 88888.00 2007-01-10 00:44:03.403 010 18188.06 69.57 52691.69 88888.00 2007-01-10 00:44:03.903 010 18188.08 69.56 52691.71 88888.00 2007-01-10 00:44:04.403 010 18187.98 69.54 52691.79 88888.00 2007-01-10 00:44:04.903 010 18187.95 69.62 52691.83 88888.00 2007-01-10 00:44:05.403 010 18188.22 69.63 52691.85 88888.00 2007-01-10 00:44:05.903 010 18188.28 69.59 52691.92 88888.00 2007-01-10 00:44:06.403 010 18188.20 69.69 52691.90 88888.00 2007-01-10 00:44:06.903 010 18188.13 69.59 52691.85 88888.00 2007-01-10 00:44:07.403 010 18188.16 69.56 52691.95 88888.00 2007-01-10 00:44:07.903 010 18188.09 69.57 52691.98 88888.00 2007-01-10 00:44:08.403 010 18188.07 69.63 52691.93 88888.00 2007-01-10 00:44:08.903 010 18188.27 69.54 52691.88 88888.00 2007-01-10 00:44:09.403 010 18188.29 69.46 52691.73 88888.00 2007-01-10 00:44:09.903 010 18188.17 69.51 52691.67 88888.00 2007-01-10 00:44:10.403 010 18188.06 69.51 52691.90 88888.00 2007-01-10 00:44:10.903 010 18188.11 69.45 52691.96 88888.00 2007-01-10 00:44:11.403 010 18188.24 69.44 52691.80 88888.00 2007-01-10 00:44:11.903 010 18188.17 69.51 52691.72 88888.00 2007-01-10 00:44:12.403 010 18188.14 69.47 52691.77 88888.00 2007-01-10 00:44:12.903 010 18188.20 69.46 52691.84 88888.00 2007-01-10 00:44:13.403 010 18188.26 69.48 52691.95 88888.00 2007-01-10 00:44:13.903 010 18188.19 69.53 52692.02 88888.00 2007-01-10 00:44:14.403 010 18188.25 69.54 52691.95 88888.00 2007-01-10 00:44:14.903 010 18188.30 69.58 52691.84 88888.00 2007-01-10 00:44:15.403 010 18188.24 69.58 52691.79 88888.00 2007-01-10 00:44:15.903 010 18188.22 69.53 52691.80 88888.00 2007-01-10 00:44:16.403 010 18188.19 69.62 52691.75 88888.00 2007-01-10 00:44:16.903 010 18188.22 69.63 52691.62 88888.00 2007-01-10 00:44:17.403 010 18188.13 69.64 52691.64 88888.00 2007-01-10 00:44:17.903 010 18188.22 69.64 52691.77 88888.00 2007-01-10 00:44:18.403 010 18188.30 69.54 52691.73 88888.00 2007-01-10 00:44:18.903 010 18188.25 69.53 52691.65 88888.00 2007-01-10 00:44:19.403 010 18188.22 69.58 52691.73 88888.00 2007-01-10 00:44:19.903 010 18188.29 69.64 52691.81 88888.00 2007-01-10 00:44:20.403 010 18188.27 69.66 52691.75 88888.00 2007-01-10 00:44:20.903 010 18188.29 69.64 52691.79 88888.00 2007-01-10 00:44:21.403 010 18188.29 69.63 52691.92 88888.00 2007-01-10 00:44:21.903 010 18188.33 69.68 52691.99 88888.00 2007-01-10 00:44:22.403 010 18188.26 69.72 52691.94 88888.00 2007-01-10 00:44:22.903 010 18188.25 69.72 52691.87 88888.00 2007-01-10 00:44:23.403 010 18188.13 69.68 52691.90 88888.00 2007-01-10 00:44:23.903 010 18188.15 69.75 52691.83 88888.00 2007-01-10 00:44:24.403 010 18188.25 69.78 52691.81 88888.00 2007-01-10 00:44:24.903 010 18188.25 69.69 52691.73 88888.00 2007-01-10 00:44:25.403 010 18188.27 69.66 52691.72 88888.00 2007-01-10 00:44:25.903 010 18188.23 69.66 52691.84 88888.00 2007-01-10 00:44:26.403 010 18188.14 69.59 52692.08 88888.00 2007-01-10 00:44:26.903 010 18188.17 69.61 52692.02 88888.00 2007-01-10 00:44:27.403 010 18188.15 69.68 52691.91 88888.00 2007-01-10 00:44:27.903 010 18188.18 69.54 52691.87 88888.00 2007-01-10 00:44:28.403 010 18188.30 69.58 52691.83 88888.00 2007-01-10 00:44:28.903 010 18188.14 69.64 52691.79 88888.00 2007-01-10 00:44:29.403 010 18188.22 69.62 52691.88 88888.00 2007-01-10 00:44:29.903 010 18188.27 69.63 52691.95 88888.00 2007-01-10 00:44:30.403 010 18188.11 69.63 52691.92 88888.00 2007-01-10 00:44:30.903 010 18188.23 69.63 52691.81 88888.00 2007-01-10 00:44:31.403 010 18188.15 69.55 52691.76 88888.00 2007-01-10 00:44:31.903 010 18188.19 69.54 52691.72 88888.00 2007-01-10 00:44:32.403 010 18188.20 69.54 52691.81 88888.00 2007-01-10 00:44:32.903 010 18188.25 69.56 52691.82 88888.00 2007-01-10 00:44:33.403 010 18188.15 69.55 52691.84 88888.00 2007-01-10 00:44:33.903 010 18188.12 69.53 52691.77 88888.00 2007-01-10 00:44:34.403 010 18188.24 69.51 52691.79 88888.00 2007-01-10 00:44:34.903 010 18188.22 69.48 52691.87 88888.00 2007-01-10 00:44:35.403 010 18188.24 69.51 52691.90 88888.00 2007-01-10 00:44:35.903 010 18188.36 69.48 52691.87 88888.00 2007-01-10 00:44:36.403 010 18188.23 69.42 52691.88 88888.00 2007-01-10 00:44:36.903 010 18188.20 69.46 52691.88 88888.00 2007-01-10 00:44:37.403 010 18188.19 69.50 52691.76 88888.00 2007-01-10 00:44:37.903 010 18188.37 69.49 52691.79 88888.00 2007-01-10 00:44:38.403 010 18188.37 69.49 52691.82 88888.00 2007-01-10 00:44:38.903 010 18188.43 69.65 52691.85 88888.00 2007-01-10 00:44:39.403 010 18188.43 69.70 52691.84 88888.00 2007-01-10 00:44:39.903 010 18188.46 69.68 52691.88 88888.00 2007-01-10 00:44:40.403 010 18188.58 69.69 52691.84 88888.00 2007-01-10 00:44:40.903 010 18188.50 69.51 52691.82 88888.00 2007-01-10 00:44:41.403 010 18188.40 69.40 52691.75 88888.00 2007-01-10 00:44:41.903 010 18188.35 69.39 52691.74 88888.00 2007-01-10 00:44:42.403 010 18188.43 69.45 52691.68 88888.00 2007-01-10 00:44:42.903 010 18188.40 69.48 52691.68 88888.00 2007-01-10 00:44:43.403 010 18188.39 69.50 52691.69 88888.00 2007-01-10 00:44:43.903 010 18188.36 69.48 52691.70 88888.00 2007-01-10 00:44:44.403 010 18188.32 69.53 52691.83 88888.00 2007-01-10 00:44:44.903 010 18188.15 69.54 52691.91 88888.00 2007-01-10 00:44:45.403 010 18188.27 69.55 52691.93 88888.00 2007-01-10 00:44:45.903 010 18188.28 69.54 52691.94 88888.00 2007-01-10 00:44:46.403 010 18188.30 69.48 52691.83 88888.00 2007-01-10 00:44:46.903 010 18188.15 69.54 52691.87 88888.00 2007-01-10 00:44:47.403 010 18188.15 69.61 52691.95 88888.00 2007-01-10 00:44:47.903 010 18188.06 69.66 52691.95 88888.00 2007-01-10 00:44:48.403 010 18188.12 69.63 52692.02 88888.00 2007-01-10 00:44:48.903 010 18188.22 69.56 52692.03 88888.00 2007-01-10 00:44:49.403 010 18188.24 69.54 52692.09 88888.00 2007-01-10 00:44:49.903 010 18188.27 69.62 52692.05 88888.00 2007-01-10 00:44:50.403 010 18188.32 69.68 52691.93 88888.00 2007-01-10 00:44:50.903 010 18188.38 69.70 52692.05 88888.00 2007-01-10 00:44:51.403 010 18188.43 69.74 52691.95 88888.00 2007-01-10 00:44:51.903 010 18188.52 69.75 52691.95 88888.00 2007-01-10 00:44:52.403 010 18188.52 69.74 52691.95 88888.00 2007-01-10 00:44:52.903 010 18188.48 69.76 52691.86 88888.00 2007-01-10 00:44:53.403 010 18188.50 69.74 52691.77 88888.00 2007-01-10 00:44:53.903 010 18188.50 69.66 52691.83 88888.00 2007-01-10 00:44:54.400 010 18188.60 69.63 52691.92 88888.00 2007-01-10 00:44:54.900 010 18188.49 69.62 52691.92 88888.00 2007-01-10 00:44:55.400 010 18188.47 69.61 52691.99 88888.00 2007-01-10 00:44:55.900 010 18188.48 69.65 52692.08 88888.00 2007-01-10 00:44:56.400 010 18188.45 69.70 52692.00 88888.00 2007-01-10 00:44:56.900 010 18188.48 69.78 52691.96 88888.00 2007-01-10 00:44:57.400 010 18188.56 69.73 52691.87 88888.00 2007-01-10 00:44:57.900 010 18188.49 69.64 52691.82 88888.00 2007-01-10 00:44:58.400 010 18188.57 69.58 52691.82 88888.00 2007-01-10 00:44:58.900 010 18188.58 69.73 52691.90 88888.00 2007-01-10 00:44:59.400 010 18188.59 69.72 52691.90 88888.00 2007-01-10 00:44:59.900 010 18188.50 69.65 52691.86 88888.00 2007-01-10 00:45:00.400 010 18188.51 69.74 52691.81 88888.00 2007-01-10 00:45:00.900 010 18188.46 69.75 52691.82 88888.00 2007-01-10 00:45:01.400 010 18188.45 69.72 52691.81 88888.00 2007-01-10 00:45:01.900 010 18188.35 69.72 52691.87 88888.00 2007-01-10 00:45:02.400 010 18188.35 69.69 52691.79 88888.00 2007-01-10 00:45:02.900 010 18188.52 69.62 52691.71 88888.00 2007-01-10 00:45:03.400 010 18188.59 69.62 52691.84 88888.00 2007-01-10 00:45:03.900 010 18188.47 69.55 52691.91 88888.00 2007-01-10 00:45:04.400 010 18188.41 69.49 52691.84 88888.00 2007-01-10 00:45:04.900 010 18188.43 69.49 52691.90 88888.00 2007-01-10 00:45:05.400 010 18188.46 69.55 52691.91 88888.00 2007-01-10 00:45:05.900 010 18188.37 69.69 52691.94 88888.00 2007-01-10 00:45:06.400 010 18188.45 69.73 52691.88 88888.00 2007-01-10 00:45:06.900 010 18188.60 69.65 52691.83 88888.00 2007-01-10 00:45:07.400 010 18188.60 69.63 52691.79 88888.00 2007-01-10 00:45:07.900 010 18188.57 69.65 52691.75 88888.00 2007-01-10 00:45:08.400 010 18188.57 69.68 52691.81 88888.00 2007-01-10 00:45:08.900 010 18188.76 69.67 52691.96 88888.00 2007-01-10 00:45:09.400 010 18188.60 69.63 52692.06 88888.00 2007-01-10 00:45:09.900 010 18188.55 69.62 52691.98 88888.00 2007-01-10 00:45:10.400 010 18188.67 69.64 52691.99 88888.00 2007-01-10 00:45:10.900 010 18188.66 69.57 52691.96 88888.00 2007-01-10 00:45:11.400 010 18188.58 69.61 52691.81 88888.00 2007-01-10 00:45:11.900 010 18188.59 69.70 52691.68 88888.00 2007-01-10 00:45:12.400 010 18188.59 69.71 52691.91 88888.00 2007-01-10 00:45:12.900 010 18188.60 69.71 52692.08 88888.00 2007-01-10 00:45:13.400 010 18188.61 69.77 52692.07 88888.00 2007-01-10 00:45:13.900 010 18188.56 69.72 52692.00 88888.00 2007-01-10 00:45:14.400 010 18188.45 69.73 52691.93 88888.00 2007-01-10 00:45:14.900 010 18188.47 69.74 52691.96 88888.00 2007-01-10 00:45:15.400 010 18188.60 69.66 52691.96 88888.00 2007-01-10 00:45:15.900 010 18188.47 69.65 52691.93 88888.00 2007-01-10 00:45:16.400 010 18188.45 69.69 52691.93 88888.00 2007-01-10 00:45:16.900 010 18188.58 69.79 52691.97 88888.00 2007-01-10 00:45:17.400 010 18188.63 69.78 52691.97 88888.00 2007-01-10 00:45:17.900 010 18188.43 69.78 52691.95 88888.00 2007-01-10 00:45:18.400 010 18188.52 69.77 52691.87 88888.00 2007-01-10 00:45:18.900 010 18188.54 69.78 52691.72 88888.00 2007-01-10 00:45:19.400 010 18188.68 69.83 52691.70 88888.00 2007-01-10 00:45:19.900 010 18188.70 69.81 52691.72 88888.00 2007-01-10 00:45:20.400 010 18188.59 69.81 52691.93 88888.00 2007-01-10 00:45:20.900 010 18188.51 69.74 52691.91 88888.00 2007-01-10 00:45:21.400 010 18188.58 69.78 52691.82 88888.00 2007-01-10 00:45:21.900 010 18188.67 69.85 52691.82 88888.00 2007-01-10 00:45:22.400 010 18188.66 69.84 52691.88 88888.00 2007-01-10 00:45:22.900 010 18188.72 69.82 52691.93 88888.00 2007-01-10 00:45:23.400 010 18188.70 69.77 52691.94 88888.00 2007-01-10 00:45:23.900 010 18188.65 69.71 52691.99 88888.00 2007-01-10 00:45:24.400 010 18188.65 69.77 52691.99 88888.00 2007-01-10 00:45:24.900 010 18188.62 69.82 52691.98 88888.00 2007-01-10 00:45:25.400 010 18188.46 69.79 52692.02 88888.00 2007-01-10 00:45:25.900 010 18188.59 69.74 52692.06 88888.00 2007-01-10 00:45:26.400 010 18188.71 69.75 52692.02 88888.00 2007-01-10 00:45:26.900 010 18188.76 69.79 52691.99 88888.00 2007-01-10 00:45:27.400 010 18188.82 69.75 52691.94 88888.00 2007-01-10 00:45:27.900 010 18188.73 69.73 52691.94 88888.00 2007-01-10 00:45:28.400 010 18188.79 69.63 52691.96 88888.00 2007-01-10 00:45:28.900 010 18188.87 69.75 52692.05 88888.00 2007-01-10 00:45:29.400 010 18188.79 69.82 52692.02 88888.00 2007-01-10 00:45:29.900 010 18188.76 69.73 52692.02 88888.00 2007-01-10 00:45:30.400 010 18188.81 69.77 52691.94 88888.00 2007-01-10 00:45:30.900 010 18188.89 69.85 52691.90 88888.00 2007-01-10 00:45:31.400 010 18188.87 69.86 52691.93 88888.00 2007-01-10 00:45:31.900 010 18188.84 69.87 52691.99 88888.00 2007-01-10 00:45:32.400 010 18188.89 69.86 52692.00 88888.00 2007-01-10 00:45:32.900 010 18188.90 69.95 52692.04 88888.00 2007-01-10 00:45:33.400 010 18188.90 69.94 52691.97 88888.00 2007-01-10 00:45:33.900 010 18188.92 69.89 52691.99 88888.00 2007-01-10 00:45:34.400 010 18188.91 69.84 52692.02 88888.00 2007-01-10 00:45:34.900 010 18188.92 69.79 52692.05 88888.00 2007-01-10 00:45:35.400 010 18188.88 69.82 52692.14 88888.00 2007-01-10 00:45:35.900 010 18188.93 69.78 52692.08 88888.00 2007-01-10 00:45:36.400 010 18188.88 69.75 52692.00 88888.00 2007-01-10 00:45:36.900 010 18188.84 69.78 52692.04 88888.00 2007-01-10 00:45:37.400 010 18188.85 69.74 52691.99 88888.00 2007-01-10 00:45:37.900 010 18188.83 69.75 52692.04 88888.00 2007-01-10 00:45:38.400 010 18188.93 69.76 52692.07 88888.00 2007-01-10 00:45:38.900 010 18188.95 69.80 52692.15 88888.00 2007-01-10 00:45:39.400 010 18188.92 69.81 52692.05 88888.00 2007-01-10 00:45:39.900 010 18188.88 69.86 52692.11 88888.00 2007-01-10 00:45:40.400 010 18188.80 69.85 52692.15 88888.00 2007-01-10 00:45:40.900 010 18188.74 69.83 52692.07 88888.00 2007-01-10 00:45:41.400 010 18188.70 69.91 52691.98 88888.00 2007-01-10 00:45:41.900 010 18188.70 69.87 52691.98 88888.00 2007-01-10 00:45:42.400 010 18188.72 69.92 52691.95 88888.00 2007-01-10 00:45:42.900 010 18188.82 69.96 52691.98 88888.00 2007-01-10 00:45:43.400 010 18188.78 69.86 52692.05 88888.00 2007-01-10 00:45:43.900 010 18188.84 69.80 52692.04 88888.00 2007-01-10 00:45:44.400 010 18188.71 69.84 52692.04 88888.00 2007-01-10 00:45:44.900 010 18188.74 69.87 52691.97 88888.00 2007-01-10 00:45:45.400 010 18188.73 69.86 52692.12 88888.00 2007-01-10 00:45:45.900 010 18188.72 69.85 52692.15 88888.00 2007-01-10 00:45:46.400 010 18188.68 69.83 52692.05 88888.00 2007-01-10 00:45:46.900 010 18188.74 69.81 52692.06 88888.00 2007-01-10 00:45:47.400 010 18188.78 69.83 52692.07 88888.00 2007-01-10 00:45:47.900 010 18188.77 69.83 52692.17 88888.00 2007-01-10 00:45:48.400 010 18188.69 69.76 52692.12 88888.00 2007-01-10 00:45:48.900 010 18188.84 69.71 52692.10 88888.00 2007-01-10 00:45:49.400 010 18188.85 69.78 52692.05 88888.00 2007-01-10 00:45:49.900 010 18188.81 69.81 52692.04 88888.00 2007-01-10 00:45:50.400 010 18188.84 69.79 52692.06 88888.00 2007-01-10 00:45:50.900 010 18188.84 69.77 52692.02 88888.00 2007-01-10 00:45:51.400 010 18188.77 69.80 52692.05 88888.00 2007-01-10 00:45:51.900 010 18188.76 69.81 52692.04 88888.00 2007-01-10 00:45:52.400 010 18188.76 69.88 52691.92 88888.00 2007-01-10 00:45:52.900 010 18188.70 69.90 52691.87 88888.00 2007-01-10 00:45:53.400 010 18188.73 69.91 52691.84 88888.00 2007-01-10 00:45:53.900 010 18188.79 69.90 52692.00 88888.00 2007-01-10 00:45:54.400 010 18188.79 69.81 52692.04 88888.00 2007-01-10 00:45:54.900 010 18188.78 69.78 52692.07 88888.00 2007-01-10 00:45:55.400 010 18188.74 69.82 52692.04 88888.00 2007-01-10 00:45:55.900 010 18188.84 69.87 52691.94 88888.00 2007-01-10 00:45:56.400 010 18188.79 69.90 52691.96 88888.00 2007-01-10 00:45:56.900 010 18188.82 69.88 52692.00 88888.00 2007-01-10 00:45:57.400 010 18188.87 69.88 52692.12 88888.00 2007-01-10 00:45:57.900 010 18188.85 69.86 52692.02 88888.00 2007-01-10 00:45:58.400 010 18188.85 69.81 52691.96 88888.00 2007-01-10 00:45:58.900 010 18188.88 69.80 52692.00 88888.00 2007-01-10 00:45:59.400 010 18188.84 69.75 52691.96 88888.00 2007-01-10 00:45:59.900 010 18188.84 69.82 52691.90 88888.00 2007-01-10 00:46:00.400 010 18188.91 69.83 52691.92 88888.00 2007-01-10 00:46:00.900 010 18188.82 69.88 52691.97 88888.00 2007-01-10 00:46:01.400 010 18188.80 69.89 52691.94 88888.00 2007-01-10 00:46:01.900 010 18188.72 69.86 52692.06 88888.00 2007-01-10 00:46:02.400 010 18188.68 69.84 52692.10 88888.00 2007-01-10 00:46:02.900 010 18188.60 69.96 52692.02 88888.00 2007-01-10 00:46:03.400 010 18188.60 69.97 52691.92 88888.00 2007-01-10 00:46:03.900 010 18188.78 69.90 52691.88 88888.00 2007-01-10 00:46:04.400 010 18188.81 69.85 52691.90 88888.00 2007-01-10 00:46:04.900 010 18188.87 69.87 52691.91 88888.00 2007-01-10 00:46:05.400 010 18188.89 69.87 52691.80 88888.00 2007-01-10 00:46:05.900 010 18188.78 69.82 52691.87 88888.00 2007-01-10 00:46:06.400 010 18188.85 69.89 52691.90 88888.00 2007-01-10 00:46:06.900 010 18188.85 69.90 52691.84 88888.00 2007-01-10 00:46:07.400 010 18188.80 69.88 52691.82 88888.00 2007-01-10 00:46:07.900 010 18188.73 69.92 52691.82 88888.00 2007-01-10 00:46:08.400 010 18188.72 70.00 52691.90 88888.00 2007-01-10 00:46:08.900 010 18188.93 69.98 52691.93 88888.00 2007-01-10 00:46:09.400 010 18188.89 69.94 52691.96 88888.00 2007-01-10 00:46:09.900 010 18188.88 69.96 52691.88 88888.00 2007-01-10 00:46:10.400 010 18188.82 69.99 52691.87 88888.00 2007-01-10 00:46:10.900 010 18188.98 70.01 52691.86 88888.00 2007-01-10 00:46:11.400 010 18188.94 69.99 52691.87 88888.00 2007-01-10 00:46:11.900 010 18188.95 69.98 52691.93 88888.00 2007-01-10 00:46:12.400 010 18188.96 69.96 52691.98 88888.00 2007-01-10 00:46:12.900 010 18188.90 69.90 52691.94 88888.00 2007-01-10 00:46:13.400 010 18188.85 69.90 52692.00 88888.00 2007-01-10 00:46:13.900 010 18188.88 69.94 52692.02 88888.00 2007-01-10 00:46:14.400 010 18188.98 69.95 52692.08 88888.00 2007-01-10 00:46:14.900 010 18188.98 70.02 52692.04 88888.00 2007-01-10 00:46:15.400 010 18188.88 69.95 52692.09 88888.00 2007-01-10 00:46:15.900 010 18188.91 69.94 52692.09 88888.00 2007-01-10 00:46:16.400 010 18188.95 70.06 52692.08 88888.00 2007-01-10 00:46:16.900 010 18188.99 70.06 52692.12 88888.00 2007-01-10 00:46:17.400 010 18188.96 69.97 52692.15 88888.00 2007-01-10 00:46:17.900 010 18188.80 70.01 52692.08 88888.00 2007-01-10 00:46:18.400 010 18188.74 70.10 52691.95 88888.00 2007-01-10 00:46:18.900 010 18188.78 70.13 52691.92 88888.00 2007-01-10 00:46:19.400 010 18188.80 70.04 52691.95 88888.00 2007-01-10 00:46:19.900 010 18188.72 70.08 52691.93 88888.00 2007-01-10 00:46:20.400 010 18188.77 70.09 52691.96 88888.00 2007-01-10 00:46:20.900 010 18188.87 70.11 52692.03 88888.00 2007-01-10 00:46:21.400 010 18188.83 70.14 52692.02 88888.00 2007-01-10 00:46:21.900 010 18188.74 70.04 52691.96 88888.00 2007-01-10 00:46:22.400 010 18188.78 70.04 52691.97 88888.00 2007-01-10 00:46:22.900 010 18188.77 70.06 52691.92 88888.00 2007-01-10 00:46:23.400 010 18188.78 70.13 52691.93 88888.00 2007-01-10 00:46:23.900 010 18188.81 70.12 52691.88 88888.00 2007-01-10 00:46:24.400 010 18188.70 70.05 52691.92 88888.00 2007-01-10 00:46:24.900 010 18188.78 70.01 52691.88 88888.00 2007-01-10 00:46:25.400 010 18188.84 70.12 52691.98 88888.00 2007-01-10 00:46:25.900 010 18188.77 70.17 52691.96 88888.00 2007-01-10 00:46:26.400 010 18188.77 70.14 52691.99 88888.00 2007-01-10 00:46:26.900 010 18188.77 70.09 52691.97 88888.00 2007-01-10 00:46:27.400 010 18188.87 70.05 52691.91 88888.00 2007-01-10 00:46:27.900 010 18189.00 70.04 52692.02 88888.00 2007-01-10 00:46:28.400 010 18188.91 70.11 52692.14 88888.00 2007-01-10 00:46:28.900 010 18188.89 70.10 52692.14 88888.00 2007-01-10 00:46:29.400 010 18188.90 70.11 52692.17 88888.00 2007-01-10 00:46:29.900 010 18188.89 70.07 52692.12 88888.00 2007-01-10 00:46:30.400 010 18188.91 70.10 52692.14 88888.00 2007-01-10 00:46:30.900 010 18188.81 70.17 52692.23 88888.00 2007-01-10 00:46:31.400 010 18188.83 70.17 52692.17 88888.00 2007-01-10 00:46:31.900 010 18188.91 70.15 52692.11 88888.00 2007-01-10 00:46:32.400 010 18188.73 70.07 52692.14 88888.00 2007-01-10 00:46:32.900 010 18188.73 69.98 52692.06 88888.00 2007-01-10 00:46:33.400 010 18188.63 70.00 52692.05 88888.00 2007-01-10 00:46:33.900 010 18188.60 69.97 52692.09 88888.00 2007-01-10 00:46:34.400 010 18188.68 70.00 52692.04 88888.00 2007-01-10 00:46:34.900 010 18188.77 70.09 52691.97 88888.00 2007-01-10 00:46:35.400 010 18188.65 70.08 52692.02 88888.00 2007-01-10 00:46:35.900 010 18188.59 70.11 52692.06 88888.00 2007-01-10 00:46:36.400 010 18188.59 70.04 52692.06 88888.00 2007-01-10 00:46:36.900 010 18188.68 70.02 52692.02 88888.00 2007-01-10 00:46:37.400 010 18188.63 70.05 52692.07 88888.00 2007-01-10 00:46:37.900 010 18188.73 70.11 52692.10 88888.00 2007-01-10 00:46:38.400 010 18188.74 70.16 52692.14 88888.00 2007-01-10 00:46:38.900 010 18188.73 70.05 52692.09 88888.00 2007-01-10 00:46:39.400 010 18188.72 70.06 52692.08 88888.00 2007-01-10 00:46:39.900 010 18188.77 70.16 52692.03 88888.00 2007-01-10 00:46:40.400 010 18188.80 70.19 52692.00 88888.00 2007-01-10 00:46:40.900 010 18188.72 70.15 52691.96 88888.00 2007-01-10 00:46:41.400 010 18188.71 70.12 52692.02 88888.00 2007-01-10 00:46:41.900 010 18188.80 70.14 52692.02 88888.00 2007-01-10 00:46:42.400 010 18188.89 70.17 52692.05 88888.00 2007-01-10 00:46:42.900 010 18188.85 70.16 52692.07 88888.00 2007-01-10 00:46:43.400 010 18188.85 70.16 52692.08 88888.00 2007-01-10 00:46:43.900 010 18188.65 70.18 52692.07 88888.00 2007-01-10 00:46:44.400 010 18188.74 70.13 52692.02 88888.00 2007-01-10 00:46:44.900 010 18188.76 70.12 52691.85 88888.00 2007-01-10 00:46:45.400 010 18188.70 70.17 52691.88 88888.00 2007-01-10 00:46:45.900 010 18188.70 70.11 52692.08 88888.00 2007-01-10 00:46:46.400 010 18188.70 70.07 52692.19 88888.00 2007-01-10 00:46:46.900 010 18188.79 70.05 52692.16 88888.00 2007-01-10 00:46:47.400 010 18188.61 70.12 52692.08 88888.00 2007-01-10 00:46:47.900 010 18188.49 70.10 52692.03 88888.00 2007-01-10 00:46:48.400 010 18188.36 70.18 52691.99 88888.00 2007-01-10 00:46:48.900 010 18188.58 70.24 52691.97 88888.00 2007-01-10 00:46:49.400 010 18188.62 70.19 52691.98 88888.00 2007-01-10 00:46:49.900 010 18188.46 70.10 52692.00 88888.00 2007-01-10 00:46:50.400 010 18188.43 70.07 52692.00 88888.00 2007-01-10 00:46:50.900 010 18188.57 70.09 52692.12 88888.00 2007-01-10 00:46:51.400 010 18188.60 70.11 52692.00 88888.00 2007-01-10 00:46:51.900 010 18188.51 70.11 52692.09 88888.00 2007-01-10 00:46:52.400 010 18188.48 70.16 52692.05 88888.00 2007-01-10 00:46:52.900 010 18188.59 70.23 52692.10 88888.00 2007-01-10 00:46:53.400 010 18188.73 70.10 52692.11 88888.00 2007-01-10 00:46:53.900 010 18188.66 70.13 52692.02 88888.00 2007-01-10 00:46:54.400 010 18188.35 70.19 52691.95 88888.00 2007-01-10 00:46:54.900 010 18188.40 70.21 52691.97 88888.00 2007-01-10 00:46:55.400 010 18188.43 70.26 52692.08 88888.00 2007-01-10 00:46:55.900 010 18188.49 70.25 52692.10 88888.00 2007-01-10 00:46:56.400 010 18188.43 70.19 52692.23 88888.00 2007-01-10 00:46:56.900 010 18188.37 70.13 52692.31 88888.00 2007-01-10 00:46:57.400 010 18188.29 70.15 52692.25 88888.00 2007-01-10 00:46:57.900 010 18188.50 70.07 52692.11 88888.00 2007-01-10 00:46:58.400 010 18188.52 70.11 52692.17 88888.00 2007-01-10 00:46:58.900 010 18188.74 70.21 52692.11 88888.00 2007-01-10 00:46:59.400 010 18188.62 70.19 52692.09 88888.00 2007-01-10 00:46:59.900 010 18188.36 70.17 52691.97 88888.00 2007-01-10 00:47:00.400 010 18188.36 70.13 52692.00 88888.00 2007-01-10 00:47:00.900 010 18188.41 70.05 52692.03 88888.00 2007-01-10 00:47:01.400 010 18188.41 70.12 52692.09 88888.00 2007-01-10 00:47:01.900 010 18188.44 70.12 52692.03 88888.00 2007-01-10 00:47:02.400 010 18188.44 70.14 52692.04 88888.00 2007-01-10 00:47:02.900 010 18188.26 70.13 52692.12 88888.00 2007-01-10 00:47:03.400 010 18188.11 70.12 52692.06 88888.00 2007-01-10 00:47:03.900 010 18188.06 70.05 52691.91 88888.00 2007-01-10 00:47:04.400 010 18187.93 70.02 52691.95 88888.00 2007-01-10 00:47:04.900 010 18187.97 70.07 52691.90 88888.00 2007-01-10 00:47:05.400 010 18188.04 70.13 52691.91 88888.00 2007-01-10 00:47:05.900 010 18188.13 70.10 52691.96 88888.00 2007-01-10 00:47:06.400 010 18188.04 70.12 52691.93 88888.00 2007-01-10 00:47:06.900 010 18187.96 69.99 52691.86 88888.00 2007-01-10 00:47:07.400 010 18187.96 70.04 52691.93 88888.00 2007-01-10 00:47:07.900 010 18187.95 70.06 52691.90 88888.00 2007-01-10 00:47:08.400 010 18187.97 70.04 52691.87 88888.00 2007-01-10 00:47:08.900 010 18188.05 70.08 52692.04 88888.00 2007-01-10 00:47:09.400 010 18187.98 70.09 52692.08 88888.00 2007-01-10 00:47:09.900 010 18187.94 70.08 52692.10 88888.00 2007-01-10 00:47:10.400 010 18188.03 70.09 52692.07 88888.00 2007-01-10 00:47:10.900 010 18188.11 70.12 52692.05 88888.00 2007-01-10 00:47:11.400 010 18188.00 70.16 52692.11 88888.00 2007-01-10 00:47:11.900 010 18187.90 70.16 52692.09 88888.00 2007-01-10 00:47:12.400 010 18188.03 70.14 52692.09 88888.00 2007-01-10 00:47:12.900 010 18188.14 70.18 52692.00 88888.00 2007-01-10 00:47:13.400 010 18188.06 70.21 52691.94 88888.00 2007-01-10 00:47:13.900 010 18187.98 70.15 52692.02 88888.00 2007-01-10 00:47:14.400 010 18188.06 70.13 52691.98 88888.00 2007-01-10 00:47:14.900 010 18187.98 70.20 52692.06 88888.00 2007-01-10 00:47:15.400 010 18188.02 70.19 52692.04 88888.00 2007-01-10 00:47:15.900 010 18187.94 70.14 52691.90 88888.00 2007-01-10 00:47:16.400 010 18187.95 70.06 52691.81 88888.00 2007-01-10 00:47:16.900 010 18187.97 70.08 52691.86 88888.00 2007-01-10 00:47:17.400 010 18187.89 70.16 52691.99 88888.00 2007-01-10 00:47:17.900 010 18187.97 70.14 52691.97 88888.00 2007-01-10 00:47:18.400 010 18187.94 70.20 52691.98 88888.00 2007-01-10 00:47:18.900 010 18187.90 70.19 52692.02 88888.00 2007-01-10 00:47:19.400 010 18187.95 70.14 52692.00 88888.00 2007-01-10 00:47:19.900 010 18187.89 70.12 52692.00 88888.00 2007-01-10 00:47:20.400 010 18187.98 70.22 52692.06 88888.00 2007-01-10 00:47:20.900 010 18187.98 70.22 52692.02 88888.00 2007-01-10 00:47:21.400 010 18188.05 70.24 52692.15 88888.00 2007-01-10 00:47:21.900 010 18188.06 70.21 52692.19 88888.00 2007-01-10 00:47:22.400 010 18187.96 70.28 52692.20 88888.00 2007-01-10 00:47:22.900 010 18187.94 70.28 52692.10 88888.00 2007-01-10 00:47:23.400 010 18188.03 70.24 52691.96 88888.00 2007-01-10 00:47:23.900 010 18188.11 70.19 52691.82 88888.00 2007-01-10 00:47:24.400 010 18188.01 70.21 52691.74 88888.00 2007-01-10 00:47:24.900 010 18187.91 70.23 52691.74 88888.00 2007-01-10 00:47:25.400 010 18187.82 70.16 52691.77 88888.00 2007-01-10 00:47:25.900 010 18187.74 70.13 52691.87 88888.00 2007-01-10 00:47:26.400 010 18187.74 70.14 52691.93 88888.00 2007-01-10 00:47:26.900 010 18187.87 70.18 52692.05 88888.00 2007-01-10 00:47:27.400 010 18187.81 70.30 52692.04 88888.00 2007-01-10 00:47:27.900 010 18187.90 70.24 52691.93 88888.00 2007-01-10 00:47:28.400 010 18187.84 70.16 52691.91 88888.00 2007-01-10 00:47:28.900 010 18187.83 70.19 52691.93 88888.00 2007-01-10 00:47:29.400 010 18188.03 70.21 52691.86 88888.00 2007-01-10 00:47:29.900 010 18187.91 70.22 52691.87 88888.00 2007-01-10 00:47:30.400 010 18187.92 70.26 52691.92 88888.00 2007-01-10 00:47:30.900 010 18187.94 70.26 52691.88 88888.00 2007-01-10 00:47:31.400 010 18187.97 70.20 52692.06 88888.00 2007-01-10 00:47:31.900 010 18187.79 70.20 52692.06 88888.00 2007-01-10 00:47:32.400 010 18187.69 70.23 52692.06 88888.00 2007-01-10 00:47:32.900 010 18187.61 70.15 52691.94 88888.00 2007-01-10 00:47:33.400 010 18187.69 70.16 52692.03 88888.00 2007-01-10 00:47:33.900 010 18187.67 70.15 52692.00 88888.00 2007-01-10 00:47:34.400 010 18187.65 70.15 52692.00 88888.00 2007-01-10 00:47:34.900 010 18187.73 70.20 52692.03 88888.00 2007-01-10 00:47:35.400 010 18187.67 70.17 52692.05 88888.00 2007-01-10 00:47:35.900 010 18187.68 70.13 52692.05 88888.00 2007-01-10 00:47:36.400 010 18187.64 70.17 52692.04 88888.00 2007-01-10 00:47:36.900 010 18187.64 70.19 52692.09 88888.00 2007-01-10 00:47:37.400 010 18187.59 70.20 52692.02 88888.00 2007-01-10 00:47:37.900 010 18187.59 70.25 52692.02 88888.00 2007-01-10 00:47:38.400 010 18187.57 70.33 52692.06 88888.00 2007-01-10 00:47:38.900 010 18187.61 70.38 52692.07 88888.00 2007-01-10 00:47:39.400 010 18187.48 70.37 52692.04 88888.00 2007-01-10 00:47:39.900 010 18187.50 70.30 52691.97 88888.00 2007-01-10 00:47:40.400 010 18187.49 70.29 52691.95 88888.00 2007-01-10 00:47:40.900 010 18187.47 70.24 52691.86 88888.00 2007-01-10 00:47:41.400 010 18187.49 70.20 52691.85 88888.00 2007-01-10 00:47:41.900 010 18187.44 70.34 52691.86 88888.00 2007-01-10 00:47:42.400 010 18187.39 70.29 52691.87 88888.00 2007-01-10 00:47:42.900 010 18187.39 70.30 52691.84 88888.00 2007-01-10 00:47:43.400 010 18187.32 70.32 52691.86 88888.00 2007-01-10 00:47:43.900 010 18187.38 70.20 52691.80 88888.00 2007-01-10 00:47:44.400 010 18187.51 70.23 52691.84 88888.00 2007-01-10 00:47:44.900 010 18187.32 70.30 52691.93 88888.00 2007-01-10 00:47:45.400 010 18187.22 70.25 52691.86 88888.00 2007-01-10 00:47:45.900 010 18187.30 70.21 52691.98 88888.00 2007-01-10 00:47:46.400 010 18187.37 70.19 52692.06 88888.00 2007-01-10 00:47:46.900 010 18187.39 70.18 52692.08 88888.00 2007-01-10 00:47:47.400 010 18187.47 70.17 52691.98 88888.00 2007-01-10 00:47:47.900 010 18187.31 70.15 52691.85 88888.00 2007-01-10 00:47:48.400 010 18187.35 70.16 52691.91 88888.00 2007-01-10 00:47:48.900 010 18187.38 70.13 52691.93 88888.00 2007-01-10 00:47:49.400 010 18187.25 70.11 52691.95 88888.00 2007-01-10 00:47:49.900 010 18187.20 70.03 52691.91 88888.00 2007-01-10 00:47:50.400 010 18187.14 69.98 52691.97 88888.00 2007-01-10 00:47:50.900 010 18187.13 70.01 52691.97 88888.00 2007-01-10 00:47:51.400 010 18187.18 70.03 52691.96 88888.00 2007-01-10 00:47:51.900 010 18187.31 70.06 52692.05 88888.00 2007-01-10 00:47:52.400 010 18187.30 70.07 52692.02 88888.00 2007-01-10 00:47:52.900 010 18187.22 70.09 52692.04 88888.00 2007-01-10 00:47:53.400 010 18187.29 70.06 52692.11 88888.00 2007-01-10 00:47:53.900 010 18187.41 70.07 52692.17 88888.00 2007-01-10 00:47:54.400 010 18187.40 70.10 52692.21 88888.00 2007-01-10 00:47:54.900 010 18187.31 70.08 52692.11 88888.00 2007-01-10 00:47:55.400 010 18187.39 70.12 52692.02 88888.00 2007-01-10 00:47:55.900 010 18187.37 70.02 52692.15 88888.00 2007-01-10 00:47:56.400 010 18187.36 69.96 52692.19 88888.00 2007-01-10 00:47:56.900 010 18187.28 69.94 52692.20 88888.00 2007-01-10 00:47:57.400 010 18187.28 69.99 52692.11 88888.00 2007-01-10 00:47:57.900 010 18187.26 69.99 52692.02 88888.00 2007-01-10 00:47:58.400 010 18187.28 69.90 52691.96 88888.00 2007-01-10 00:47:58.900 010 18187.27 69.91 52692.06 88888.00 2007-01-10 00:47:59.400 010 18187.28 69.97 52692.17 88888.00 2007-01-10 00:47:59.900 010 18187.25 70.00 52692.22 88888.00 2007-01-10 00:48:00.400 010 18187.26 69.98 52692.04 88888.00 2007-01-10 00:48:00.900 010 18187.30 69.99 52692.12 88888.00 2007-01-10 00:48:01.400 010 18187.28 69.95 52692.26 88888.00 2007-01-10 00:48:01.900 010 18187.21 69.90 52692.23 88888.00 2007-01-10 00:48:02.400 010 18187.22 69.96 52692.17 88888.00 2007-01-10 00:48:02.900 010 18187.17 70.04 52692.06 88888.00 2007-01-10 00:48:03.400 010 18187.17 69.99 52692.00 88888.00 2007-01-10 00:48:03.900 010 18187.14 69.92 52692.07 88888.00 2007-01-10 00:48:04.400 010 18187.14 69.94 52692.05 88888.00 2007-01-10 00:48:04.900 010 18187.07 70.03 52691.92 88888.00 2007-01-10 00:48:05.400 010 18187.14 70.00 52691.95 88888.00 2007-01-10 00:48:05.900 010 18187.17 69.96 52692.06 88888.00 2007-01-10 00:48:06.400 010 18187.15 69.86 52692.05 88888.00 2007-01-10 00:48:06.900 010 18187.14 69.86 52692.10 88888.00 2007-01-10 00:48:07.400 010 18187.13 69.85 52692.05 88888.00 2007-01-10 00:48:07.900 010 18187.10 69.80 52692.05 88888.00 2007-01-10 00:48:08.400 010 18187.15 69.85 52692.06 88888.00 2007-01-10 00:48:08.900 010 18187.18 69.84 52692.07 88888.00 2007-01-10 00:48:09.400 010 18187.15 69.85 52692.02 88888.00 2007-01-10 00:48:09.900 010 18187.08 69.77 52691.96 88888.00 2007-01-10 00:48:10.400 010 18187.07 69.81 52691.91 88888.00 2007-01-10 00:48:10.900 010 18187.06 69.88 52691.87 88888.00 2007-01-10 00:48:11.400 010 18187.10 69.81 52691.88 88888.00 2007-01-10 00:48:11.900 010 18187.17 69.77 52691.92 88888.00 2007-01-10 00:48:12.400 010 18187.20 69.81 52691.86 88888.00 2007-01-10 00:48:12.900 010 18187.19 69.79 52691.70 88888.00 2007-01-10 00:48:13.400 010 18187.24 69.80 52691.80 88888.00 2007-01-10 00:48:13.900 010 18187.25 69.76 52691.85 88888.00 2007-01-10 00:48:14.400 010 18187.17 69.71 52691.79 88888.00 2007-01-10 00:48:14.900 010 18187.25 69.79 52691.80 88888.00 2007-01-10 00:48:15.400 010 18187.21 69.81 52691.83 88888.00 2007-01-10 00:48:15.900 010 18187.14 69.81 52691.90 88888.00 2007-01-10 00:48:16.400 010 18187.04 69.73 52691.82 88888.00 2007-01-10 00:48:16.900 010 18187.06 69.76 52691.72 88888.00 2007-01-10 00:48:17.400 010 18187.03 69.70 52691.70 88888.00 2007-01-10 00:48:17.900 010 18187.09 69.73 52691.82 88888.00 2007-01-10 00:48:18.400 010 18187.00 69.68 52691.90 88888.00 2007-01-10 00:48:18.900 010 18187.02 69.68 52691.77 88888.00 2007-01-10 00:48:19.400 010 18187.08 69.71 52691.81 88888.00 2007-01-10 00:48:19.900 010 18187.05 69.76 52691.88 88888.00 2007-01-10 00:48:20.400 010 18186.96 69.73 52691.98 88888.00 2007-01-10 00:48:20.900 010 18186.95 69.76 52691.95 88888.00 2007-01-10 00:48:21.400 010 18186.92 69.79 52691.96 88888.00 2007-01-10 00:48:21.900 010 18186.94 69.78 52691.91 88888.00 2007-01-10 00:48:22.400 010 18187.10 69.79 52691.85 88888.00 2007-01-10 00:48:22.900 010 18187.27 69.79 52691.95 88888.00 2007-01-10 00:48:23.400 010 18187.15 69.74 52691.90 88888.00 2007-01-10 00:48:23.900 010 18187.19 69.54 52691.86 88888.00 2007-01-10 00:48:24.400 010 18187.24 69.47 52691.85 88888.00 2007-01-10 00:48:24.900 010 18187.20 69.48 52691.90 88888.00 2007-01-10 00:48:25.400 010 18187.27 69.56 52692.00 88888.00 2007-01-10 00:48:25.900 010 18187.30 69.55 52691.95 88888.00 2007-01-10 00:48:26.400 010 18187.42 69.48 52691.95 88888.00 2007-01-10 00:48:26.900 010 18187.36 69.50 52691.87 88888.00 2007-01-10 00:48:27.400 010 18187.27 69.54 52691.91 88888.00 2007-01-10 00:48:27.900 010 18187.27 69.62 52691.83 88888.00 2007-01-10 00:48:28.400 010 18187.24 69.61 52691.75 88888.00 2007-01-10 00:48:28.900 010 18187.20 69.49 52691.63 88888.00 2007-01-10 00:48:29.400 010 18187.21 69.45 52691.67 88888.00 2007-01-10 00:48:29.900 010 18187.22 69.52 52691.71 88888.00 2007-01-10 00:48:30.400 010 18187.21 69.53 52691.83 88888.00 2007-01-10 00:48:30.900 010 18187.39 69.55 52691.81 88888.00 2007-01-10 00:48:31.400 010 18187.24 69.57 52691.88 88888.00 2007-01-10 00:48:31.900 010 18187.17 69.56 52691.79 88888.00 2007-01-10 00:48:32.400 010 18187.16 69.59 52691.84 88888.00 2007-01-10 00:48:32.900 010 18187.09 69.61 52691.94 88888.00 2007-01-10 00:48:33.400 010 18187.15 69.58 52691.94 88888.00 2007-01-10 00:48:33.900 010 18187.17 69.63 52691.90 88888.00 2007-01-10 00:48:34.400 010 18187.19 69.54 52691.81 88888.00 2007-01-10 00:48:34.900 010 18187.17 69.53 52691.74 88888.00 2007-01-10 00:48:35.400 010 18187.21 69.58 52691.77 88888.00 2007-01-10 00:48:35.900 010 18187.41 69.61 52691.82 88888.00 2007-01-10 00:48:36.400 010 18187.36 69.52 52691.77 88888.00 2007-01-10 00:48:36.900 010 18187.30 69.43 52691.67 88888.00 2007-01-10 00:48:37.400 010 18187.35 69.40 52691.79 88888.00 2007-01-10 00:48:37.900 010 18187.29 69.43 52691.86 88888.00 2007-01-10 00:48:38.400 010 18187.24 69.49 52691.83 88888.00 2007-01-10 00:48:38.900 010 18187.21 69.55 52691.86 88888.00 2007-01-10 00:48:39.400 010 18187.11 69.58 52691.80 88888.00 2007-01-10 00:48:39.900 010 18187.20 69.58 52691.86 88888.00 2007-01-10 00:48:40.400 010 18187.16 69.61 52691.81 88888.00 2007-01-10 00:48:40.900 010 18187.30 69.62 52691.80 88888.00 2007-01-10 00:48:41.400 010 18187.35 69.64 52691.77 88888.00 2007-01-10 00:48:41.900 010 18187.36 69.58 52691.73 88888.00 2007-01-10 00:48:42.400 010 18187.32 69.55 52691.82 88888.00 2007-01-10 00:48:42.900 010 18187.40 69.53 52691.82 88888.00 2007-01-10 00:48:43.400 010 18187.44 69.49 52691.82 88888.00 2007-01-10 00:48:43.900 010 18187.33 69.49 52691.77 88888.00 2007-01-10 00:48:44.400 010 18187.31 69.48 52691.73 88888.00 2007-01-10 00:48:44.900 010 18187.28 69.53 52691.76 88888.00 2007-01-10 00:48:45.400 010 18187.35 69.46 52691.69 88888.00 2007-01-10 00:48:45.900 010 18187.27 69.40 52691.63 88888.00 2007-01-10 00:48:46.400 010 18187.36 69.33 52691.59 88888.00 2007-01-10 00:48:46.900 010 18187.37 69.37 52691.64 88888.00 2007-01-10 00:48:47.400 010 18187.40 69.43 52691.65 88888.00 2007-01-10 00:48:47.900 010 18187.46 69.41 52691.64 88888.00 2007-01-10 00:48:48.400 010 18187.32 69.41 52691.56 88888.00 2007-01-10 00:48:48.900 010 18187.38 69.47 52691.56 88888.00 2007-01-10 00:48:49.400 010 18187.43 69.52 52691.61 88888.00 2007-01-10 00:48:49.900 010 18187.40 69.48 52691.74 88888.00 2007-01-10 00:48:50.400 010 18187.20 69.46 52691.75 88888.00 2007-01-10 00:48:50.900 010 18187.25 69.40 52691.86 88888.00 2007-01-10 00:48:51.400 010 18187.21 69.37 52691.72 88888.00 2007-01-10 00:48:51.900 010 18187.18 69.36 52691.62 88888.00 2007-01-10 00:48:52.400 010 18187.18 69.36 52691.38 88888.00 2007-01-10 00:48:52.900 010 18187.19 69.34 52691.41 88888.00 2007-01-10 00:48:53.400 010 18187.33 69.31 52691.58 88888.00 2007-01-10 00:48:53.900 010 18187.42 69.34 52691.59 88888.00 2007-01-10 00:48:54.400 010 18187.36 69.35 52691.54 88888.00 2007-01-10 00:48:54.900 010 18187.22 69.30 52691.54 88888.00 2007-01-10 00:48:55.400 010 18187.19 69.25 52691.71 88888.00 2007-01-10 00:48:55.900 010 18187.24 69.28 52691.58 88888.00 2007-01-10 00:48:56.400 010 18187.16 69.29 52691.54 88888.00 2007-01-10 00:48:56.900 010 18187.30 69.38 52691.59 88888.00 2007-01-10 00:48:57.400 010 18187.36 69.39 52691.60 88888.00 2007-01-10 00:48:57.900 010 18187.37 69.34 52691.62 88888.00 2007-01-10 00:48:58.400 010 18187.43 69.44 52691.49 88888.00 2007-01-10 00:48:58.900 010 18187.57 69.48 52691.50 88888.00 2007-01-10 00:48:59.400 010 18187.48 69.51 52691.51 88888.00 2007-01-10 00:48:59.900 010 18187.44 69.47 52691.48 88888.00 2007-01-10 00:49:00.400 010 18187.58 69.41 52691.53 88888.00 2007-01-10 00:49:00.900 010 18187.58 69.52 52691.60 88888.00 2007-01-10 00:49:01.400 010 18187.53 69.51 52691.62 88888.00 2007-01-10 00:49:01.900 010 18187.60 69.45 52691.62 88888.00 2007-01-10 00:49:02.400 010 18187.59 69.42 52691.67 88888.00 2007-01-10 00:49:02.900 010 18187.61 69.43 52691.74 88888.00 2007-01-10 00:49:03.400 010 18187.68 69.39 52691.69 88888.00 2007-01-10 00:49:03.900 010 18187.76 69.32 52691.67 88888.00 2007-01-10 00:49:04.400 010 18187.72 69.39 52691.68 88888.00 2007-01-10 00:49:04.900 010 18187.62 69.48 52691.61 88888.00 2007-01-10 00:49:05.400 010 18187.71 69.46 52691.58 88888.00 2007-01-10 00:49:05.900 010 18187.81 69.48 52691.54 88888.00 2007-01-10 00:49:06.400 010 18187.82 69.53 52691.53 88888.00 2007-01-10 00:49:06.900 010 18187.89 69.50 52691.49 88888.00 2007-01-10 00:49:07.400 010 18187.80 69.39 52691.63 88888.00 2007-01-10 00:49:07.900 010 18187.89 69.38 52691.67 88888.00 2007-01-10 00:49:08.400 010 18187.79 69.34 52691.54 88888.00 2007-01-10 00:49:08.900 010 18187.71 69.39 52691.57 88888.00 2007-01-10 00:49:09.400 010 18187.70 69.39 52691.50 88888.00 2007-01-10 00:49:09.900 010 18187.62 69.43 52691.52 88888.00 2007-01-10 00:49:10.400 010 18187.74 69.43 52691.64 88888.00 2007-01-10 00:49:10.900 010 18187.87 69.37 52691.72 88888.00 2007-01-10 00:49:11.400 010 18188.02 69.36 52691.77 88888.00 2007-01-10 00:49:11.900 010 18188.03 69.38 52691.77 88888.00 2007-01-10 00:49:12.400 010 18188.03 69.41 52691.80 88888.00 2007-01-10 00:49:12.900 010 18188.14 69.35 52691.69 88888.00 2007-01-10 00:49:13.400 010 18188.18 69.36 52691.63 88888.00 2007-01-10 00:49:13.900 010 18188.08 69.40 52691.59 88888.00 2007-01-10 00:49:14.400 010 18188.08 69.45 52691.76 88888.00 2007-01-10 00:49:14.900 010 18188.11 69.52 52691.62 88888.00 2007-01-10 00:49:15.400 010 18188.13 69.48 52691.53 88888.00 2007-01-10 00:49:15.900 010 18188.05 69.46 52691.54 88888.00 2007-01-10 00:49:16.400 010 18188.09 69.43 52691.59 88888.00 2007-01-10 00:49:16.900 010 18188.15 69.39 52691.62 88888.00 2007-01-10 00:49:17.400 010 18188.15 69.39 52691.57 88888.00 2007-01-10 00:49:17.900 010 18188.17 69.47 52691.64 88888.00 2007-01-10 00:49:18.400 010 18188.20 69.44 52691.63 88888.00 2007-01-10 00:49:18.900 010 18188.28 69.41 52691.59 88888.00 2007-01-10 00:49:19.400 010 18188.08 69.35 52691.57 88888.00 2007-01-10 00:49:19.900 010 18187.98 69.45 52691.57 88888.00 2007-01-10 00:49:20.400 010 18188.09 69.50 52691.62 88888.00 2007-01-10 00:49:20.900 010 18188.16 69.48 52691.62 88888.00 2007-01-10 00:49:21.400 010 18188.15 69.38 52691.62 88888.00 2007-01-10 00:49:21.900 010 18188.06 69.37 52691.52 88888.00 2007-01-10 00:49:22.400 010 18187.97 69.48 52691.40 88888.00 2007-01-10 00:49:22.900 010 18187.95 69.45 52691.45 88888.00 2007-01-10 00:49:23.400 010 18188.01 69.37 52691.49 88888.00 2007-01-10 00:49:23.900 010 18188.07 69.34 52691.58 88888.00 2007-01-10 00:49:24.400 010 18188.24 69.40 52691.59 88888.00 2007-01-10 00:49:24.900 010 18188.20 69.46 52691.59 88888.00 2007-01-10 00:49:25.400 010 18188.13 69.46 52691.62 88888.00 2007-01-10 00:49:25.900 010 18187.92 69.45 52691.57 88888.00 2007-01-10 00:49:26.400 010 18187.86 69.42 52691.52 88888.00 2007-01-10 00:49:26.900 010 18187.90 69.40 52691.45 88888.00 2007-01-10 00:49:27.400 010 18187.93 69.43 52691.47 88888.00 2007-01-10 00:49:27.900 010 18187.96 69.41 52691.59 88888.00 2007-01-10 00:49:28.400 010 18187.95 69.37 52691.65 88888.00 2007-01-10 00:49:28.900 010 18188.09 69.31 52691.69 88888.00 2007-01-10 00:49:29.400 010 18188.09 69.26 52691.59 88888.00 2007-01-10 00:49:29.900 010 18188.00 69.21 52691.46 88888.00 2007-01-10 00:49:30.400 010 18188.05 69.19 52691.53 88888.00 2007-01-10 00:49:30.900 010 18188.17 69.20 52691.54 88888.00 2007-01-10 00:49:31.400 010 18188.17 69.24 52691.50 88888.00 2007-01-10 00:49:31.900 010 18188.18 69.30 52691.58 88888.00 2007-01-10 00:49:32.400 010 18188.23 69.32 52691.60 88888.00 2007-01-10 00:49:32.900 010 18188.18 69.30 52691.68 88888.00 2007-01-10 00:49:33.400 010 18188.45 69.31 52691.68 88888.00 2007-01-10 00:49:33.900 010 18188.52 69.39 52691.53 88888.00 2007-01-10 00:49:34.400 010 18188.38 69.36 52691.57 88888.00 2007-01-10 00:49:34.900 010 18188.38 69.38 52691.68 88888.00 2007-01-10 00:49:35.400 010 18188.37 69.46 52691.60 88888.00 2007-01-10 00:49:35.900 010 18188.49 69.46 52691.67 88888.00 2007-01-10 00:49:36.400 010 18188.55 69.46 52691.72 88888.00 2007-01-10 00:49:36.900 010 18188.57 69.46 52691.59 88888.00 2007-01-10 00:49:37.400 010 18188.54 69.48 52691.53 88888.00 2007-01-10 00:49:37.900 010 18188.60 69.45 52691.47 88888.00 2007-01-10 00:49:38.400 010 18188.59 69.36 52691.46 88888.00 2007-01-10 00:49:38.900 010 18188.50 69.40 52691.48 88888.00 2007-01-10 00:49:39.400 010 18188.47 69.31 52691.47 88888.00 2007-01-10 00:49:39.900 010 18188.47 69.25 52691.47 88888.00 2007-01-10 00:49:40.400 010 18188.49 69.25 52691.47 88888.00 2007-01-10 00:49:40.900 010 18188.57 69.31 52691.48 88888.00 2007-01-10 00:49:41.400 010 18188.51 69.26 52691.60 88888.00 2007-01-10 00:49:41.900 010 18188.57 69.34 52691.61 88888.00 2007-01-10 00:49:42.400 010 18188.59 69.36 52691.54 88888.00 2007-01-10 00:49:42.900 010 18188.57 69.36 52691.53 88888.00 2007-01-10 00:49:43.400 010 18188.65 69.31 52691.62 88888.00 2007-01-10 00:49:43.900 010 18188.72 69.33 52691.59 88888.00 2007-01-10 00:49:44.400 010 18188.77 69.33 52691.62 88888.00 2007-01-10 00:49:44.900 010 18188.79 69.30 52691.56 88888.00 2007-01-10 00:49:45.400 010 18188.79 69.36 52691.51 88888.00 2007-01-10 00:49:45.900 010 18188.76 69.33 52691.49 88888.00 2007-01-10 00:49:46.400 010 18188.69 69.23 52691.53 88888.00 2007-01-10 00:49:46.900 010 18188.66 69.31 52691.47 88888.00 2007-01-10 00:49:47.400 010 18188.65 69.33 52691.47 88888.00 2007-01-10 00:49:47.900 010 18188.73 69.29 52691.50 88888.00 2007-01-10 00:49:48.400 010 18188.72 69.19 52691.47 88888.00 2007-01-10 00:49:48.900 010 18188.68 69.31 52691.51 88888.00 2007-01-10 00:49:49.400 010 18188.85 69.33 52691.70 88888.00 2007-01-10 00:49:49.900 010 18188.82 69.35 52691.73 88888.00 2007-01-10 00:49:50.400 010 18188.80 69.35 52691.72 88888.00 2007-01-10 00:49:50.900 010 18188.87 69.31 52691.67 88888.00 2007-01-10 00:49:51.400 010 18188.80 69.33 52691.62 88888.00 2007-01-10 00:49:51.900 010 18188.83 69.32 52691.61 88888.00 2007-01-10 00:49:52.400 010 18188.72 69.34 52691.54 88888.00 2007-01-10 00:49:52.900 010 18188.81 69.36 52691.56 88888.00 2007-01-10 00:49:53.400 010 18188.90 69.40 52691.48 88888.00 2007-01-10 00:49:53.900 010 18188.98 69.42 52691.52 88888.00 2007-01-10 00:49:54.400 010 18188.98 69.41 52691.57 88888.00 2007-01-10 00:49:54.900 010 18188.93 69.31 52691.61 88888.00 2007-01-10 00:49:55.400 010 18188.92 69.35 52691.75 88888.00 2007-01-10 00:49:55.900 010 18188.89 69.36 52691.73 88888.00 2007-01-10 00:49:56.400 010 18188.93 69.35 52691.67 88888.00 2007-01-10 00:49:56.900 010 18188.96 69.34 52691.69 88888.00 2007-01-10 00:49:57.400 010 18188.85 69.31 52691.63 88888.00 2007-01-10 00:49:57.900 010 18188.88 69.24 52691.68 88888.00 2007-01-10 00:49:58.400 010 18188.93 69.21 52691.69 88888.00 2007-01-10 00:49:58.900 010 18188.94 69.25 52691.81 88888.00 2007-01-10 00:49:59.400 010 18188.92 69.26 52691.76 88888.00 2007-01-10 00:49:59.900 010 18188.98 69.23 52691.84 88888.00 2007-01-10 00:50:00.400 010 18188.93 69.20 52691.79 88888.00 2007-01-10 00:50:00.900 010 18188.81 69.20 52691.63 88888.00 2007-01-10 00:50:01.400 010 18188.80 69.21 52691.64 88888.00 2007-01-10 00:50:01.900 010 18188.90 69.22 52691.73 88888.00 2007-01-10 00:50:02.400 010 18189.01 69.31 52691.69 88888.00 2007-01-10 00:50:02.900 010 18189.06 69.30 52691.70 88888.00 2007-01-10 00:50:03.400 010 18189.04 69.21 52691.73 88888.00 2007-01-10 00:50:03.900 010 18189.06 69.34 52691.71 88888.00 2007-01-10 00:50:04.400 010 18188.99 69.38 52691.76 88888.00 2007-01-10 00:50:04.900 010 18188.92 69.39 52691.69 88888.00 2007-01-10 00:50:05.400 010 18188.92 69.29 52691.58 88888.00 2007-01-10 00:50:05.900 010 18189.03 69.21 52691.68 88888.00 2007-01-10 00:50:06.400 010 18189.01 69.26 52691.79 88888.00 2007-01-10 00:50:06.900 010 18188.98 69.31 52691.76 88888.00 2007-01-10 00:50:07.400 010 18189.08 69.33 52691.75 88888.00 2007-01-10 00:50:07.900 010 18189.11 69.38 52691.76 88888.00 2007-01-10 00:50:08.400 010 18189.20 69.40 52691.76 88888.00 2007-01-10 00:50:08.900 010 18189.20 69.33 52691.76 88888.00 2007-01-10 00:50:09.400 010 18189.20 69.37 52691.67 88888.00 2007-01-10 00:50:09.900 010 18189.25 69.47 52691.64 88888.00 2007-01-10 00:50:10.400 010 18189.21 69.50 52691.64 88888.00 2007-01-10 00:50:10.900 010 18189.30 69.53 52691.68 88888.00 2007-01-10 00:50:11.400 010 18189.28 69.52 52691.68 88888.00 2007-01-10 00:50:11.900 010 18189.28 69.46 52691.56 88888.00 2007-01-10 00:50:12.400 010 18189.27 69.40 52691.64 88888.00 2007-01-10 00:50:12.900 010 18189.30 69.38 52691.63 88888.00 2007-01-10 00:50:13.400 010 18189.26 69.41 52691.64 88888.00 2007-01-10 00:50:13.900 010 18189.31 69.44 52691.62 88888.00 2007-01-10 00:50:14.400 010 18189.39 69.46 52691.61 88888.00 2007-01-10 00:50:14.900 010 18189.42 69.42 52691.59 88888.00 2007-01-10 00:50:15.400 010 18189.39 69.39 52691.58 88888.00 2007-01-10 00:50:15.900 010 18189.43 69.39 52691.58 88888.00 2007-01-10 00:50:16.400 010 18189.50 69.41 52691.59 88888.00 2007-01-10 00:50:16.900 010 18189.53 69.46 52691.59 88888.00 2007-01-10 00:50:17.400 010 18189.54 69.54 52691.53 88888.00 2007-01-10 00:50:17.900 010 18189.54 69.54 52691.60 88888.00 2007-01-10 00:50:18.400 010 18189.50 69.51 52691.74 88888.00 2007-01-10 00:50:18.900 010 18189.43 69.53 52691.67 88888.00 2007-01-10 00:50:19.400 010 18189.50 69.47 52691.64 88888.00 2007-01-10 00:50:19.900 010 18189.61 69.43 52691.67 88888.00 2007-01-10 00:50:20.400 010 18189.60 69.49 52691.67 88888.00 2007-01-10 00:50:20.900 010 18189.66 69.54 52691.68 88888.00 2007-01-10 00:50:21.400 010 18189.66 69.45 52691.69 88888.00 2007-01-10 00:50:21.900 010 18189.74 69.46 52691.70 88888.00 2007-01-10 00:50:22.400 010 18189.64 69.50 52691.60 88888.00 2007-01-10 00:50:22.900 010 18189.68 69.49 52691.61 88888.00 2007-01-10 00:50:23.400 010 18189.82 69.48 52691.73 88888.00 2007-01-10 00:50:23.900 010 18189.71 69.41 52691.79 88888.00 2007-01-10 00:50:24.400 010 18189.67 69.46 52691.75 88888.00 2007-01-10 00:50:24.900 010 18189.71 69.46 52691.60 88888.00 2007-01-10 00:50:25.400 010 18189.66 69.50 52691.58 88888.00 2007-01-10 00:50:25.900 010 18189.59 69.63 52691.58 88888.00 2007-01-10 00:50:26.400 010 18189.56 69.62 52691.58 88888.00 2007-01-10 00:50:26.900 010 18189.54 69.51 52691.60 88888.00 2007-01-10 00:50:27.400 010 18189.53 69.52 52691.53 88888.00 2007-01-10 00:50:27.900 010 18189.65 69.52 52691.56 88888.00 2007-01-10 00:50:28.400 010 18189.65 69.57 52691.58 88888.00 2007-01-10 00:50:28.900 010 18189.74 69.58 52691.60 88888.00 2007-01-10 00:50:29.400 010 18189.70 69.56 52691.64 88888.00 2007-01-10 00:50:29.900 010 18189.69 69.54 52691.59 88888.00 2007-01-10 00:50:30.400 010 18189.63 69.49 52691.53 88888.00 2007-01-10 00:50:30.900 010 18189.59 69.58 52691.52 88888.00 2007-01-10 00:50:31.400 010 18189.67 69.54 52691.61 88888.00 2007-01-10 00:50:31.900 010 18189.71 69.54 52691.75 88888.00 2007-01-10 00:50:32.400 010 18189.79 69.63 52691.91 88888.00 2007-01-10 00:50:32.900 010 18189.66 69.66 52691.76 88888.00 2007-01-10 00:50:33.400 010 18189.69 69.67 52691.73 88888.00 2007-01-10 00:50:33.900 010 18189.74 69.54 52691.88 88888.00 2007-01-10 00:50:34.400 010 18189.87 69.55 52691.90 88888.00 2007-01-10 00:50:34.900 010 18189.75 69.64 52691.76 88888.00 2007-01-10 00:50:35.400 010 18189.57 69.62 52691.59 88888.00 2007-01-10 00:50:35.900 010 18189.60 69.65 52691.67 88888.00 2007-01-10 00:50:36.400 010 18189.45 69.63 52691.62 88888.00 2007-01-10 00:50:36.900 010 18189.48 69.65 52691.62 88888.00 2007-01-10 00:50:37.400 010 18189.55 69.66 52691.70 88888.00 2007-01-10 00:50:37.900 010 18189.54 69.70 52691.68 88888.00 2007-01-10 00:50:38.400 010 18189.57 69.64 52691.61 88888.00 2007-01-10 00:50:38.900 010 18189.54 69.56 52691.71 88888.00 2007-01-10 00:50:39.400 010 18189.52 69.61 52691.69 88888.00 2007-01-10 00:50:39.900 010 18189.35 69.58 52691.71 88888.00 2007-01-10 00:50:40.400 010 18189.41 69.55 52691.74 88888.00 2007-01-10 00:50:40.900 010 18189.58 69.62 52691.77 88888.00 2007-01-10 00:50:41.400 010 18189.53 69.61 52691.75 88888.00 2007-01-10 00:50:41.900 010 18189.58 69.62 52691.68 88888.00 2007-01-10 00:50:42.400 010 18189.49 69.64 52691.57 88888.00 2007-01-10 00:50:42.900 010 18189.52 69.62 52691.51 88888.00 2007-01-10 00:50:43.400 010 18189.63 69.57 52691.56 88888.00 2007-01-10 00:50:43.900 010 18189.72 69.66 52691.68 88888.00 2007-01-10 00:50:44.400 010 18189.57 69.68 52691.70 88888.00 2007-01-10 00:50:44.900 010 18189.56 69.61 52691.61 88888.00 2007-01-10 00:50:45.400 010 18189.75 69.70 52691.61 88888.00 2007-01-10 00:50:45.900 010 18189.65 69.82 52691.75 88888.00 2007-01-10 00:50:46.400 010 18189.64 69.69 52691.70 88888.00 2007-01-10 00:50:46.900 010 18189.71 69.61 52691.64 88888.00 2007-01-10 00:50:47.400 010 18189.64 69.70 52691.65 88888.00 2007-01-10 00:50:47.900 010 18189.74 69.67 52691.71 88888.00 2007-01-10 00:50:48.400 010 18189.77 69.69 52691.72 88888.00 2007-01-10 00:50:48.900 010 18189.68 69.70 52691.72 88888.00 2007-01-10 00:50:49.400 010 18189.67 69.68 52691.72 88888.00 2007-01-10 00:50:49.900 010 18189.78 69.59 52691.73 88888.00 2007-01-10 00:50:50.400 010 18189.77 69.63 52691.85 88888.00 2007-01-10 00:50:50.900 010 18189.77 69.68 52691.86 88888.00 2007-01-10 00:50:51.400 010 18189.92 69.71 52691.84 88888.00 2007-01-10 00:50:51.900 010 18189.93 69.77 52691.79 88888.00 2007-01-10 00:50:52.400 010 18189.88 69.75 52691.73 88888.00 2007-01-10 00:50:52.900 010 18189.79 69.73 52691.81 88888.00 2007-01-10 00:50:53.400 010 18189.84 69.75 52691.86 88888.00 2007-01-10 00:50:53.900 010 18189.98 69.71 52691.93 88888.00 2007-01-10 00:50:54.400 010 18189.97 69.70 52691.90 88888.00 2007-01-10 00:50:54.900 010 18189.92 69.61 52691.96 88888.00 2007-01-10 00:50:55.400 010 18189.84 69.69 52691.93 88888.00 2007-01-10 00:50:55.900 010 18189.88 69.68 52691.92 88888.00 2007-01-10 00:50:56.400 010 18189.89 69.69 52691.98 88888.00 2007-01-10 00:50:56.900 010 18189.84 69.78 52691.94 88888.00 2007-01-10 00:50:57.400 010 18189.85 69.78 52691.87 88888.00 2007-01-10 00:50:57.900 010 18189.89 69.78 52691.77 88888.00 2007-01-10 00:50:58.400 010 18189.85 69.76 52691.68 88888.00 2007-01-10 00:50:58.900 010 18189.80 69.81 52691.65 88888.00 2007-01-10 00:50:59.400 010 18189.76 69.83 52691.65 88888.00 2007-01-10 00:50:59.900 010 18189.81 69.74 52691.68 88888.00 2007-01-10 00:51:00.400 010 18189.89 69.73 52691.64 88888.00 2007-01-10 00:51:00.900 010 18189.98 69.65 52691.67 88888.00 2007-01-10 00:51:01.400 010 18190.11 69.69 52691.64 88888.00 2007-01-10 00:51:01.900 010 18189.95 69.78 52691.60 88888.00 2007-01-10 00:51:02.400 010 18190.00 69.78 52691.68 88888.00 2007-01-10 00:51:02.900 010 18190.10 69.78 52691.59 88888.00 2007-01-10 00:51:03.400 010 18190.12 69.70 52691.57 88888.00 2007-01-10 00:51:03.900 010 18190.09 69.69 52691.67 88888.00 2007-01-10 00:51:04.400 010 18190.03 69.73 52691.74 88888.00 2007-01-10 00:51:04.900 010 18190.00 69.75 52691.86 88888.00 2007-01-10 00:51:05.400 010 18190.06 69.73 52691.88 88888.00 2007-01-10 00:51:05.900 010 18190.10 69.73 52691.74 88888.00 2007-01-10 00:51:06.400 010 18190.14 69.76 52691.65 88888.00 2007-01-10 00:51:06.900 010 18190.14 69.84 52691.51 88888.00 2007-01-10 00:51:07.400 010 18190.11 69.84 52691.45 88888.00 2007-01-10 00:51:07.900 010 18190.10 69.87 52691.68 88888.00 2007-01-10 00:51:08.400 010 18190.08 69.84 52691.69 88888.00 2007-01-10 00:51:08.900 010 18190.18 69.87 52691.67 88888.00 2007-01-10 00:51:09.400 010 18190.13 69.87 52691.65 88888.00 2007-01-10 00:51:09.900 010 18190.07 69.89 52691.60 88888.00 2007-01-10 00:51:10.400 010 18190.03 69.96 52691.57 88888.00 2007-01-10 00:51:10.900 010 18190.00 69.87 52691.62 88888.00 2007-01-10 00:51:11.400 010 18190.11 69.83 52691.69 88888.00 2007-01-10 00:51:11.900 010 18190.17 69.87 52691.73 88888.00 2007-01-10 00:51:12.400 010 18190.23 69.96 52691.79 88888.00 2007-01-10 00:51:12.900 010 18190.30 70.00 52691.73 88888.00 2007-01-10 00:51:13.400 010 18190.41 70.06 52691.65 88888.00 2007-01-10 00:51:13.900 010 18190.41 69.91 52691.70 88888.00 2007-01-10 00:51:14.400 010 18190.34 69.84 52691.65 88888.00 2007-01-10 00:51:14.900 010 18190.30 69.85 52691.65 88888.00 2007-01-10 00:51:15.400 010 18190.40 69.84 52691.64 88888.00 2007-01-10 00:51:15.900 010 18190.42 69.89 52691.56 88888.00 2007-01-10 00:51:16.400 010 18190.37 69.90 52691.47 88888.00 2007-01-10 00:51:16.900 010 18190.35 69.96 52691.44 88888.00 2007-01-10 00:51:17.400 010 18190.28 69.87 52691.52 88888.00 2007-01-10 00:51:17.900 010 18190.22 69.85 52691.60 88888.00 2007-01-10 00:51:18.400 010 18190.24 69.89 52691.54 88888.00 2007-01-10 00:51:18.900 010 18190.17 69.90 52691.60 88888.00 2007-01-10 00:51:19.400 010 18190.15 69.95 52691.79 88888.00 2007-01-10 00:51:19.900 010 18190.21 69.92 52691.80 88888.00 2007-01-10 00:51:20.400 010 18190.21 69.91 52691.83 88888.00 2007-01-10 00:51:20.900 010 18190.19 69.96 52691.77 88888.00 2007-01-10 00:51:21.400 010 18190.15 69.97 52691.83 88888.00 2007-01-10 00:51:21.900 010 18190.22 69.94 52691.83 88888.00 2007-01-10 00:51:22.400 010 18190.22 69.98 52691.79 88888.00 2007-01-10 00:51:22.900 010 18190.41 69.98 52691.64 88888.00 2007-01-10 00:51:23.400 010 18190.32 70.04 52691.60 88888.00 2007-01-10 00:51:23.900 010 18190.28 70.10 52691.69 88888.00 2007-01-10 00:51:24.400 010 18190.39 70.15 52691.65 88888.00 2007-01-10 00:51:24.900 010 18190.43 70.18 52691.65 88888.00 2007-01-10 00:51:25.400 010 18190.34 70.30 52691.69 88888.00 2007-01-10 00:51:25.900 010 18190.20 70.31 52691.64 88888.00 2007-01-10 00:51:26.400 010 18190.15 70.30 52691.64 88888.00 2007-01-10 00:51:26.900 010 18190.19 70.41 52691.75 88888.00 2007-01-10 00:51:27.400 010 18190.30 70.44 52691.75 88888.00 2007-01-10 00:51:27.900 010 18190.23 70.36 52691.75 88888.00 2007-01-10 00:51:28.400 010 18190.29 70.29 52691.76 88888.00 2007-01-10 00:51:28.900 010 18190.28 70.21 52691.74 88888.00 2007-01-10 00:51:29.400 010 18190.36 70.24 52691.77 88888.00 2007-01-10 00:51:29.900 010 18190.41 70.22 52691.75 88888.00 2007-01-10 00:51:30.400 010 18190.42 70.19 52691.82 88888.00 2007-01-10 00:51:30.900 010 18190.52 70.21 52691.86 88888.00 2007-01-10 00:51:31.400 010 18190.89 70.23 52691.76 88888.00 2007-01-10 00:51:31.900 010 18190.48 70.18 52691.62 88888.00 2007-01-10 00:51:32.400 010 18190.34 70.16 52691.58 88888.00 2007-01-10 00:51:32.900 010 18190.35 70.16 52691.67 88888.00 2007-01-10 00:51:33.400 010 18190.29 70.23 52691.81 88888.00 2007-01-10 00:51:33.900 010 18190.30 70.34 52691.79 88888.00 2007-01-10 00:51:34.400 010 18190.44 70.26 52691.76 88888.00 2007-01-10 00:51:34.900 010 18190.31 70.40 52691.72 88888.00 2007-01-10 00:51:35.400 010 18190.25 70.37 52691.67 88888.00 2007-01-10 00:51:35.900 010 18190.30 70.32 52691.81 88888.00 2007-01-10 00:51:36.400 010 18190.41 70.41 52691.87 88888.00 2007-01-10 00:51:36.900 010 18190.51 70.43 52691.94 88888.00 2007-01-10 00:51:37.400 010 18190.53 70.47 52691.96 88888.00 2007-01-10 00:51:37.900 010 18190.53 70.50 52691.91 88888.00 2007-01-10 00:51:38.400 010 18190.53 70.47 52691.95 88888.00 2007-01-10 00:51:38.900 010 18190.53 70.52 52691.92 88888.00 2007-01-10 00:51:39.400 010 18190.61 70.53 52692.00 88888.00 2007-01-10 00:51:39.900 010 18190.44 70.52 52692.02 88888.00 2007-01-10 00:51:40.400 010 18190.33 70.45 52691.96 88888.00 2007-01-10 00:51:40.900 010 18190.40 70.42 52691.87 88888.00 2007-01-10 00:51:41.400 010 18190.29 70.46 52691.75 88888.00 2007-01-10 00:51:41.900 010 18190.36 70.44 52691.71 88888.00 2007-01-10 00:51:42.400 010 18190.37 70.40 52691.81 88888.00 2007-01-10 00:51:42.900 010 18190.41 70.39 52691.82 88888.00 2007-01-10 00:51:43.400 010 18190.33 70.37 52691.83 88888.00 2007-01-10 00:51:43.900 010 18190.30 70.40 52691.91 88888.00 2007-01-10 00:51:44.400 010 18190.14 70.39 52691.85 88888.00 2007-01-10 00:51:44.900 010 18190.30 70.38 52691.83 88888.00 2007-01-10 00:51:45.400 010 18190.35 70.41 52691.87 88888.00 2007-01-10 00:51:45.900 010 18190.33 70.37 52691.81 88888.00 2007-01-10 00:51:46.400 010 18190.33 70.34 52691.75 88888.00 2007-01-10 00:51:46.900 010 18190.37 70.43 52691.81 88888.00 2007-01-10 00:51:47.400 010 18190.35 70.40 52691.86 88888.00 2007-01-10 00:51:47.900 010 18190.28 70.51 52691.73 88888.00 2007-01-10 00:51:48.400 010 18190.25 70.52 52691.73 88888.00 2007-01-10 00:51:48.900 010 18190.30 70.49 52691.79 88888.00 2007-01-10 00:51:49.400 010 18190.30 70.50 52691.81 88888.00 2007-01-10 00:51:49.900 010 18190.24 70.45 52691.82 88888.00 2007-01-10 00:51:50.400 010 18190.26 70.49 52691.84 88888.00 2007-01-10 00:51:50.900 010 18190.29 70.50 52691.81 88888.00 2007-01-10 00:51:51.400 010 18190.34 70.57 52691.76 88888.00 2007-01-10 00:51:51.900 010 18190.28 70.59 52691.77 88888.00 2007-01-10 00:51:52.400 010 18190.31 70.67 52691.83 88888.00 2007-01-10 00:51:52.900 010 18190.34 70.68 52691.82 88888.00 2007-01-10 00:51:53.400 010 18190.37 70.71 52691.90 88888.00 2007-01-10 00:51:53.900 010 18190.22 70.65 52691.95 88888.00 2007-01-10 00:51:54.400 010 18190.23 70.65 52692.02 88888.00 2007-01-10 00:51:54.900 010 18190.40 70.62 52692.02 88888.00 2007-01-10 00:51:55.400 010 18190.40 70.67 52691.96 88888.00 2007-01-10 00:51:55.900 010 18190.34 70.66 52691.95 88888.00 2007-01-10 00:51:56.400 010 18190.22 70.65 52691.93 88888.00 2007-01-10 00:51:56.900 010 18190.20 70.58 52691.92 88888.00 2007-01-10 00:51:57.400 010 18190.31 70.61 52691.93 88888.00 2007-01-10 00:51:57.900 010 18190.21 70.70 52691.88 88888.00 2007-01-10 00:51:58.400 010 18190.15 70.75 52691.75 88888.00 2007-01-10 00:51:58.900 010 18190.20 70.75 52691.72 88888.00 2007-01-10 00:51:59.400 010 18190.22 70.73 52691.81 88888.00 2007-01-10 00:51:59.900 010 18190.21 70.81 52691.87 88888.00 2007-01-10 00:52:00.400 010 18190.21 70.81 52691.91 88888.00 2007-01-10 00:52:00.900 010 18190.18 70.68 52691.83 88888.00 2007-01-10 00:52:01.400 010 18190.19 70.70 52691.81 88888.00 2007-01-10 00:52:01.900 010 18190.29 70.73 52691.86 88888.00 2007-01-10 00:52:02.400 010 18190.29 70.76 52691.91 88888.00 2007-01-10 00:52:02.900 010 18190.14 70.80 52691.97 88888.00 2007-01-10 00:52:03.400 010 18190.24 70.83 52691.84 88888.00 2007-01-10 00:52:03.900 010 18190.20 70.85 52691.84 88888.00 2007-01-10 00:52:04.400 010 18190.10 70.77 52691.91 88888.00 2007-01-10 00:52:04.900 010 18190.08 70.72 52691.80 88888.00 2007-01-10 00:52:05.400 010 18190.10 70.67 52691.71 88888.00 2007-01-10 00:52:05.900 010 18190.13 70.64 52691.63 88888.00 2007-01-10 00:52:06.400 010 18190.09 70.69 52691.72 88888.00 2007-01-10 00:52:06.900 010 18190.06 70.70 52691.77 88888.00 2007-01-10 00:52:07.400 010 18190.17 70.68 52691.80 88888.00 2007-01-10 00:52:07.900 010 18190.10 70.65 52691.76 88888.00 2007-01-10 00:52:08.397 010 18190.18 70.66 52691.84 88888.00 2007-01-10 00:52:08.907 010 18190.35 70.73 52691.82 88888.00 2007-01-10 00:52:09.407 010 18190.44 70.69 52691.80 88888.00 2007-01-10 00:52:09.907 010 18190.31 70.62 52691.67 88888.00 2007-01-10 00:52:10.407 010 18190.32 70.67 52691.63 88888.00 2007-01-10 00:52:10.907 010 18190.30 70.70 52691.65 88888.00 2007-01-10 00:52:11.407 010 18190.21 70.69 52691.59 88888.00 2007-01-10 00:52:11.907 010 18190.20 70.71 52691.54 88888.00 2007-01-10 00:52:12.407 010 18190.22 70.70 52691.61 88888.00 2007-01-10 00:52:12.907 010 18190.25 70.68 52691.75 88888.00 2007-01-10 00:52:13.407 010 18190.40 70.77 52691.73 88888.00 2007-01-10 00:52:13.907 010 18190.32 70.83 52691.74 88888.00 2007-01-10 00:52:14.407 010 18190.18 70.79 52691.81 88888.00 2007-01-10 00:52:14.907 010 18190.04 70.78 52691.86 88888.00 2007-01-10 00:52:15.407 010 18190.01 70.75 52692.00 88888.00 2007-01-10 00:52:15.907 010 18190.09 70.76 52692.05 88888.00 2007-01-10 00:52:16.407 010 18190.14 70.80 52691.88 88888.00 2007-01-10 00:52:16.907 010 18190.18 70.85 52691.85 88888.00 2007-01-10 00:52:17.407 010 18190.09 70.89 52691.90 88888.00 2007-01-10 00:52:17.907 010 18190.06 70.86 52691.93 88888.00 2007-01-10 00:52:18.407 010 18190.06 70.86 52691.91 88888.00 2007-01-10 00:52:18.907 010 18190.10 70.91 52691.95 88888.00 2007-01-10 00:52:19.407 010 18190.02 70.88 52691.88 88888.00 2007-01-10 00:52:19.907 010 18189.99 70.88 52691.90 88888.00 2007-01-10 00:52:20.407 010 18189.85 70.94 52691.84 88888.00 2007-01-10 00:52:20.907 010 18189.97 70.88 52691.75 88888.00 2007-01-10 00:52:21.407 010 18189.96 70.75 52691.71 88888.00 2007-01-10 00:52:21.907 010 18189.98 70.77 52691.63 88888.00 2007-01-10 00:52:22.407 010 18190.13 70.77 52691.80 88888.00 2007-01-10 00:52:22.907 010 18190.15 70.76 52691.86 88888.00 2007-01-10 00:52:23.407 010 18190.12 70.78 52691.92 88888.00 2007-01-10 00:52:23.907 010 18190.18 70.79 52691.95 88888.00 2007-01-10 00:52:24.407 010 18190.18 70.83 52691.97 88888.00 2007-01-10 00:52:24.907 010 18190.09 70.68 52691.94 88888.00 2007-01-10 00:52:25.407 010 18190.02 70.73 52691.86 88888.00 2007-01-10 00:52:25.907 010 18190.07 70.77 52691.83 88888.00 2007-01-10 00:52:26.407 010 18190.10 70.80 52691.74 88888.00 2007-01-10 00:52:26.907 010 18190.07 70.81 52691.56 88888.00 2007-01-10 00:52:27.407 010 18190.03 70.85 52691.63 88888.00 2007-01-10 00:52:27.907 010 18189.99 70.98 52691.72 88888.00 2007-01-10 00:52:28.407 010 18190.11 70.86 52691.70 88888.00 2007-01-10 00:52:28.907 010 18190.14 70.87 52691.72 88888.00 2007-01-10 00:52:29.407 010 18190.15 70.91 52691.81 88888.00 2007-01-10 00:52:29.907 010 18190.09 70.92 52691.81 88888.00 2007-01-10 00:52:30.407 010 18190.09 70.91 52691.79 88888.00 2007-01-10 00:52:30.907 010 18190.23 70.86 52691.75 88888.00 2007-01-10 00:52:31.407 010 18190.22 70.88 52691.77 88888.00 2007-01-10 00:52:31.907 010 18190.18 70.88 52691.84 88888.00 2007-01-10 00:52:32.407 010 18190.07 70.80 52691.86 88888.00 2007-01-10 00:52:32.907 010 18190.07 70.75 52691.85 88888.00 2007-01-10 00:52:33.407 010 18190.03 70.69 52691.90 88888.00 2007-01-10 00:52:33.907 010 18190.13 70.73 52691.82 88888.00 2007-01-10 00:52:34.407 010 18190.58 70.76 52691.85 88888.00 2007-01-10 00:52:34.907 010 18190.55 70.75 52691.86 88888.00 2007-01-10 00:52:35.407 010 18190.34 70.80 52691.86 88888.00 2007-01-10 00:52:35.907 010 18190.28 70.92 52691.82 88888.00 2007-01-10 00:52:36.407 010 18190.25 70.95 52691.81 88888.00 2007-01-10 00:52:36.907 010 18190.22 70.98 52691.80 88888.00 2007-01-10 00:52:37.407 010 18190.19 70.97 52691.77 88888.00 2007-01-10 00:52:37.907 010 18189.95 70.84 52691.84 88888.00 2007-01-10 00:52:38.407 010 18190.00 70.84 52691.97 88888.00 2007-01-10 00:52:38.907 010 18190.07 70.86 52692.02 88888.00 2007-01-10 00:52:39.407 010 18190.06 70.84 52691.97 88888.00 2007-01-10 00:52:39.907 010 18190.12 70.85 52691.93 88888.00 2007-01-10 00:52:40.407 010 18190.12 70.85 52691.88 88888.00 2007-01-10 00:52:40.907 010 18190.12 70.92 52691.86 88888.00 2007-01-10 00:52:41.407 010 18190.10 70.92 52691.75 88888.00 2007-01-10 00:52:41.907 010 18190.17 70.92 52691.64 88888.00 2007-01-10 00:52:42.407 010 18190.15 70.96 52691.74 88888.00 2007-01-10 00:52:42.907 010 18190.13 71.00 52691.82 88888.00 2007-01-10 00:52:43.407 010 18190.20 71.04 52692.00 88888.00 2007-01-10 00:52:43.907 010 18190.21 71.01 52692.10 88888.00 2007-01-10 00:52:44.407 010 18190.13 71.10 52692.07 88888.00 2007-01-10 00:52:44.907 010 18190.12 71.17 52691.97 88888.00 2007-01-10 00:52:45.407 010 18190.14 71.16 52691.97 88888.00 2007-01-10 00:52:45.907 010 18190.12 71.10 52692.04 88888.00 2007-01-10 00:52:46.407 010 18190.17 71.10 52692.16 88888.00 2007-01-10 00:52:46.907 010 18190.18 71.10 52692.12 88888.00 2007-01-10 00:52:47.407 010 18190.07 71.11 52692.05 88888.00 2007-01-10 00:52:47.907 010 18190.10 71.03 52692.06 88888.00 2007-01-10 00:52:48.407 010 18190.24 71.03 52692.14 88888.00 2007-01-10 00:52:48.907 010 18190.26 71.13 52692.10 88888.00 2007-01-10 00:52:49.407 010 18190.23 71.21 52692.10 88888.00 2007-01-10 00:52:49.907 010 18190.12 71.24 52692.11 88888.00 2007-01-10 00:52:50.407 010 18190.01 71.16 52692.16 88888.00 2007-01-10 00:52:50.907 010 18189.93 71.13 52692.08 88888.00 2007-01-10 00:52:51.407 010 18189.86 71.15 52692.04 88888.00 2007-01-10 00:52:51.907 010 18189.95 71.21 52692.28 88888.00 2007-01-10 00:52:52.407 010 18189.93 71.28 52692.30 88888.00 2007-01-10 00:52:52.907 010 18189.98 71.36 52692.26 88888.00 2007-01-10 00:52:53.407 010 18189.99 71.43 52692.32 88888.00 2007-01-10 00:52:53.907 010 18190.00 71.35 52692.34 88888.00 2007-01-10 00:52:54.407 010 18189.96 71.34 52692.25 88888.00 2007-01-10 00:52:54.907 010 18190.00 71.34 52692.28 88888.00 2007-01-10 00:52:55.407 010 18189.97 71.31 52692.26 88888.00 2007-01-10 00:52:55.907 010 18189.89 71.23 52692.27 88888.00 2007-01-10 00:52:56.407 010 18189.86 71.18 52692.37 88888.00 2007-01-10 00:52:56.907 010 18189.87 71.18 52692.34 88888.00 2007-01-10 00:52:57.407 010 18189.91 71.24 52692.29 88888.00 2007-01-10 00:52:57.907 010 18189.84 71.21 52692.32 88888.00 2007-01-10 00:52:58.407 010 18189.70 71.29 52692.30 88888.00 2007-01-10 00:52:58.907 010 18189.71 71.38 52692.26 88888.00 2007-01-10 00:52:59.407 010 18189.74 71.40 52692.25 88888.00 2007-01-10 00:52:59.907 010 18189.74 71.26 52692.27 88888.00 2007-01-10 00:53:00.407 010 18189.80 71.19 52692.22 88888.00 2007-01-10 00:53:00.907 010 18190.03 71.22 52692.16 88888.00 2007-01-10 00:53:01.407 010 18190.03 71.24 52692.20 88888.00 2007-01-10 00:53:01.907 010 18189.84 71.31 52692.16 88888.00 2007-01-10 00:53:02.407 010 18189.82 71.28 52692.08 88888.00 2007-01-10 00:53:02.907 010 18189.87 71.31 52692.15 88888.00 2007-01-10 00:53:03.407 010 18189.86 71.31 52692.18 88888.00 2007-01-10 00:53:03.907 010 18189.92 71.37 52692.11 88888.00 2007-01-10 00:53:04.407 010 18189.86 71.33 52692.10 88888.00 2007-01-10 00:53:04.907 010 18189.81 71.28 52692.18 88888.00 2007-01-10 00:53:05.407 010 18189.88 71.31 52692.19 88888.00 2007-01-10 00:53:05.907 010 18189.87 71.31 52692.11 88888.00 2007-01-10 00:53:06.407 010 18189.86 71.33 52692.06 88888.00 2007-01-10 00:53:06.907 010 18189.75 71.33 52692.03 88888.00 2007-01-10 00:53:07.407 010 18189.70 71.37 52692.00 88888.00 2007-01-10 00:53:07.907 010 18189.75 71.35 52692.03 88888.00 2007-01-10 00:53:08.407 010 18189.77 71.37 52692.15 88888.00 2007-01-10 00:53:08.907 010 18189.67 71.35 52692.15 88888.00 2007-01-10 00:53:09.407 010 18189.66 71.30 52692.10 88888.00 2007-01-10 00:53:09.907 010 18189.63 71.24 52692.20 88888.00 2007-01-10 00:53:10.407 010 18189.63 71.16 52692.28 88888.00 2007-01-10 00:53:10.907 010 18189.61 71.28 52692.32 88888.00 2007-01-10 00:53:11.407 010 18189.58 71.29 52692.26 88888.00 2007-01-10 00:53:11.907 010 18189.68 71.24 52692.26 88888.00 2007-01-10 00:53:12.407 010 18189.61 71.20 52692.19 88888.00 2007-01-10 00:53:12.907 010 18189.55 71.28 52692.20 88888.00 2007-01-10 00:53:13.407 010 18189.54 71.26 52692.27 88888.00 2007-01-10 00:53:13.907 010 18189.57 71.24 52692.26 88888.00 2007-01-10 00:53:14.407 010 18189.58 71.28 52692.15 88888.00 2007-01-10 00:53:14.907 010 18189.50 71.34 52692.12 88888.00 2007-01-10 00:53:15.407 010 18189.46 71.34 52692.04 88888.00 2007-01-10 00:53:15.907 010 18189.65 71.26 52692.20 88888.00 2007-01-10 00:53:16.407 010 18189.68 71.23 52692.22 88888.00 2007-01-10 00:53:16.907 010 18189.56 71.34 52692.16 88888.00 2007-01-10 00:53:17.407 010 18189.54 71.39 52692.21 88888.00 2007-01-10 00:53:17.907 010 18189.56 71.42 52692.17 88888.00 2007-01-10 00:53:18.407 010 18189.54 71.41 52692.22 88888.00 2007-01-10 00:53:18.907 010 18189.55 71.39 52692.19 88888.00 2007-01-10 00:53:19.407 010 18189.52 71.39 52692.12 88888.00 2007-01-10 00:53:19.907 010 18189.52 71.42 52692.09 88888.00 2007-01-10 00:53:20.407 010 18189.52 71.43 52692.17 88888.00 2007-01-10 00:53:20.907 010 18189.53 71.43 52692.12 88888.00 2007-01-10 00:53:21.407 010 18189.55 71.43 52692.10 88888.00 2007-01-10 00:53:21.907 010 18189.59 71.37 52692.15 88888.00 2007-01-10 00:53:22.407 010 18189.65 71.36 52692.00 88888.00 2007-01-10 00:53:22.907 010 18189.58 71.39 52691.94 88888.00 2007-01-10 00:53:23.407 010 18189.48 71.40 52692.04 88888.00 2007-01-10 00:53:23.907 010 18189.48 71.42 52692.11 88888.00 2007-01-10 00:53:24.407 010 18189.38 71.42 52692.19 88888.00 2007-01-10 00:53:24.907 010 18189.34 71.47 52692.14 88888.00 2007-01-10 00:53:25.407 010 18189.48 71.41 52692.14 88888.00 2007-01-10 00:53:25.907 010 18189.48 71.38 52692.11 88888.00 2007-01-10 00:53:26.407 010 18189.52 71.34 52692.20 88888.00 2007-01-10 00:53:26.907 010 18189.53 71.36 52692.21 88888.00 2007-01-10 00:53:27.407 010 18189.56 71.44 52692.08 88888.00 2007-01-10 00:53:27.907 010 18189.55 71.43 52692.03 88888.00 2007-01-10 00:53:28.407 010 18189.47 71.47 52692.00 88888.00 2007-01-10 00:53:28.907 010 18189.32 71.48 52692.02 88888.00 2007-01-10 00:53:29.407 010 18189.32 71.45 52692.06 88888.00 2007-01-10 00:53:29.907 010 18189.33 71.43 52692.05 88888.00 2007-01-10 00:53:30.407 010 18189.42 71.43 52691.99 88888.00 2007-01-10 00:53:30.907 010 18189.48 71.41 52691.97 88888.00 2007-01-10 00:53:31.407 010 18189.41 71.36 52692.08 88888.00 2007-01-10 00:53:31.907 010 18189.36 71.29 52692.07 88888.00 2007-01-10 00:53:32.407 010 18189.34 71.28 52692.07 88888.00 2007-01-10 00:53:32.907 010 18189.33 71.31 52692.03 88888.00 2007-01-10 00:53:33.407 010 18189.21 71.38 52691.86 88888.00 2007-01-10 00:53:33.907 010 18189.26 71.38 52691.96 88888.00 2007-01-10 00:53:34.407 010 18189.32 71.33 52692.12 88888.00 2007-01-10 00:53:34.907 010 18189.34 71.32 52692.11 88888.00 2007-01-10 00:53:35.407 010 18189.24 71.30 52692.07 88888.00 2007-01-10 00:53:35.907 010 18189.10 71.21 52692.03 88888.00 2007-01-10 00:53:36.407 010 18189.12 71.29 52691.99 88888.00 2007-01-10 00:53:36.907 010 18189.17 71.32 52691.83 88888.00 2007-01-10 00:53:37.407 010 18189.22 71.41 52691.79 88888.00 2007-01-10 00:53:37.907 010 18189.21 71.42 52691.93 88888.00 2007-01-10 00:53:38.407 010 18189.20 71.46 52691.99 88888.00 2007-01-10 00:53:38.907 010 18189.16 71.48 52692.04 88888.00 2007-01-10 00:53:39.407 010 18189.21 71.57 52692.05 88888.00 2007-01-10 00:53:39.907 010 18189.19 71.63 52692.02 88888.00 2007-01-10 00:53:40.407 010 18189.17 71.50 52691.96 88888.00 2007-01-10 00:53:40.907 010 18189.06 71.47 52691.98 88888.00 2007-01-10 00:53:41.407 010 18189.11 71.48 52692.05 88888.00 2007-01-10 00:53:41.907 010 18189.19 71.46 52692.07 88888.00 2007-01-10 00:53:42.407 010 18189.09 71.44 52692.12 88888.00 2007-01-10 00:53:42.907 010 18189.08 71.42 52692.21 88888.00 2007-01-10 00:53:43.407 010 18189.12 71.42 52692.23 88888.00 2007-01-10 00:53:43.907 010 18189.22 71.43 52692.26 88888.00 2007-01-10 00:53:44.407 010 18189.15 71.43 52692.28 88888.00 2007-01-10 00:53:44.907 010 18189.11 71.45 52692.20 88888.00 2007-01-10 00:53:45.407 010 18189.10 71.53 52692.12 88888.00 2007-01-10 00:53:45.907 010 18189.11 71.52 52692.09 88888.00 2007-01-10 00:53:46.407 010 18189.06 71.48 52692.10 88888.00 2007-01-10 00:53:46.907 010 18188.98 71.41 52692.15 88888.00 2007-01-10 00:53:47.407 010 18188.92 71.36 52692.20 88888.00 2007-01-10 00:53:47.907 010 18189.06 71.34 52692.23 88888.00 2007-01-10 00:53:48.407 010 18189.04 71.33 52692.27 88888.00 2007-01-10 00:53:48.907 010 18188.77 71.37 52692.17 88888.00 2007-01-10 00:53:49.407 010 18188.90 71.44 52692.10 88888.00 2007-01-10 00:53:49.907 010 18188.99 71.48 52692.17 88888.00 2007-01-10 00:53:50.407 010 18188.92 71.47 52692.20 88888.00 2007-01-10 00:53:50.907 010 18188.85 71.36 52692.26 88888.00 2007-01-10 00:53:51.407 010 18188.76 71.35 52692.25 88888.00 2007-01-10 00:53:51.907 010 18188.70 71.36 52692.23 88888.00 2007-01-10 00:53:52.407 010 18188.69 71.28 52692.22 88888.00 2007-01-10 00:53:52.907 010 18188.80 71.33 52692.27 88888.00 2007-01-10 00:53:53.407 010 18188.89 71.41 52692.22 88888.00 2007-01-10 00:53:53.907 010 18188.90 71.48 52692.12 88888.00 2007-01-10 00:53:54.407 010 18188.85 71.40 52692.18 88888.00 2007-01-10 00:53:54.907 010 18188.87 71.34 52692.20 88888.00 2007-01-10 00:53:55.407 010 18188.88 71.34 52692.10 88888.00 2007-01-10 00:53:55.907 010 18188.92 71.33 52692.15 88888.00 2007-01-10 00:53:56.407 010 18188.98 71.31 52692.18 88888.00 2007-01-10 00:53:56.907 010 18188.99 71.26 52692.23 88888.00 2007-01-10 00:53:57.407 010 18188.99 71.21 52692.16 88888.00 2007-01-10 00:53:57.907 010 18188.96 71.25 52692.19 88888.00 2007-01-10 00:53:58.407 010 18188.92 71.28 52692.20 88888.00 2007-01-10 00:53:58.907 010 18188.87 71.30 52692.19 88888.00 2007-01-10 00:53:59.407 010 18188.92 71.31 52692.07 88888.00 2007-01-10 00:53:59.907 010 18188.89 71.33 52692.22 88888.00 2007-01-10 00:54:00.407 010 18188.87 71.31 52692.28 88888.00 2007-01-10 00:54:00.907 010 18189.02 71.30 52692.21 88888.00 2007-01-10 00:54:01.407 010 18189.09 71.32 52692.33 88888.00 2007-01-10 00:54:01.907 010 18188.98 71.30 52692.30 88888.00 2007-01-10 00:54:02.407 010 18188.94 71.26 52692.30 88888.00 2007-01-10 00:54:02.907 010 18189.01 71.25 52692.21 88888.00 2007-01-10 00:54:03.407 010 18189.01 71.18 52692.19 88888.00 2007-01-10 00:54:03.907 010 18189.00 71.24 52692.27 88888.00 2007-01-10 00:54:04.407 010 18188.99 71.21 52692.25 88888.00 2007-01-10 00:54:04.907 010 18188.98 71.23 52692.27 88888.00 2007-01-10 00:54:05.407 010 18188.92 71.26 52692.28 88888.00 2007-01-10 00:54:05.907 010 18188.87 71.21 52692.19 88888.00 2007-01-10 00:54:06.407 010 18188.89 71.26 52692.14 88888.00 2007-01-10 00:54:06.907 010 18189.04 71.33 52692.08 88888.00 2007-01-10 00:54:07.407 010 18189.06 71.32 52692.10 88888.00 2007-01-10 00:54:07.907 010 18188.98 71.28 52692.03 88888.00 2007-01-10 00:54:08.407 010 18189.00 71.24 52691.99 88888.00 2007-01-10 00:54:08.907 010 18188.89 71.12 52692.07 88888.00 2007-01-10 00:54:09.407 010 18188.89 71.16 52691.93 88888.00 2007-01-10 00:54:09.907 010 18188.96 71.15 52691.92 88888.00 2007-01-10 00:54:10.407 010 18189.09 71.21 52692.02 88888.00 2007-01-10 00:54:10.907 010 18189.12 71.18 52692.09 88888.00 2007-01-10 00:54:11.407 010 18189.10 71.05 52692.09 88888.00 2007-01-10 00:54:11.907 010 18189.03 71.04 52692.07 88888.00 2007-01-10 00:54:12.407 010 18189.02 71.18 52692.15 88888.00 2007-01-10 00:54:12.907 010 18189.08 71.19 52692.17 88888.00 2007-01-10 00:54:13.407 010 18189.05 71.16 52692.10 88888.00 2007-01-10 00:54:13.907 010 18189.08 71.21 52692.09 88888.00 2007-01-10 00:54:14.407 010 18189.03 71.26 52692.06 88888.00 2007-01-10 00:54:14.907 010 18188.95 71.30 52691.94 88888.00 2007-01-10 00:54:15.407 010 18188.98 71.32 52691.88 88888.00 2007-01-10 00:54:15.907 010 18188.95 71.32 52691.93 88888.00 2007-01-10 00:54:16.407 010 18188.95 71.26 52692.03 88888.00 2007-01-10 00:54:16.907 010 18188.88 71.32 52691.98 88888.00 2007-01-10 00:54:17.407 010 18188.93 71.29 52691.88 88888.00 2007-01-10 00:54:17.907 010 18189.02 71.24 52691.98 88888.00 2007-01-10 00:54:18.407 010 18189.02 71.20 52691.97 88888.00 2007-01-10 00:54:18.907 010 18189.02 71.22 52692.04 88888.00 2007-01-10 00:54:19.407 010 18189.00 71.14 52692.05 88888.00 2007-01-10 00:54:19.907 010 18189.05 71.17 52692.06 88888.00 2007-01-10 00:54:20.407 010 18188.99 71.14 52692.09 88888.00 2007-01-10 00:54:20.907 010 18188.94 71.12 52692.17 88888.00 2007-01-10 00:54:21.407 010 18188.92 71.11 52692.08 88888.00 2007-01-10 00:54:21.907 010 18188.93 71.11 52692.02 88888.00 2007-01-10 00:54:22.407 010 18188.99 71.07 52692.11 88888.00 2007-01-10 00:54:22.907 010 18189.01 71.06 52692.17 88888.00 2007-01-10 00:54:23.407 010 18188.91 71.02 52692.16 88888.00 2007-01-10 00:54:23.907 010 18188.96 71.00 52692.15 88888.00 2007-01-10 00:54:24.407 010 18188.80 70.99 52692.19 88888.00 2007-01-10 00:54:24.907 010 18188.81 71.00 52692.15 88888.00 2007-01-10 00:54:25.407 010 18188.85 71.01 52692.16 88888.00 2007-01-10 00:54:25.907 010 18188.87 71.00 52692.22 88888.00 2007-01-10 00:54:26.407 010 18188.89 70.98 52692.25 88888.00 2007-01-10 00:54:26.907 010 18188.81 70.98 52692.21 88888.00 2007-01-10 00:54:27.407 010 18188.89 71.04 52692.29 88888.00 2007-01-10 00:54:27.907 010 18188.81 71.05 52692.33 88888.00 2007-01-10 00:54:28.407 010 18188.72 70.95 52692.30 88888.00 2007-01-10 00:54:28.907 010 18188.70 70.96 52692.28 88888.00 2007-01-10 00:54:29.407 010 18188.80 70.96 52692.34 88888.00 2007-01-10 00:54:29.907 010 18188.90 70.97 52692.42 88888.00 2007-01-10 00:54:30.407 010 18188.88 70.90 52692.48 88888.00 2007-01-10 00:54:30.907 010 18188.93 70.82 52692.53 88888.00 2007-01-10 00:54:31.407 010 18188.99 70.87 52692.42 88888.00 2007-01-10 00:54:31.907 010 18189.00 70.95 52692.45 88888.00 2007-01-10 00:54:32.407 010 18188.98 70.94 52692.40 88888.00 2007-01-10 00:54:32.907 010 18188.84 70.86 52692.31 88888.00 2007-01-10 00:54:33.407 010 18188.94 70.94 52692.26 88888.00 2007-01-10 00:54:33.907 010 18188.96 70.84 52692.30 88888.00 2007-01-10 00:54:34.407 010 18188.92 70.80 52692.38 88888.00 2007-01-10 00:54:34.907 010 18188.82 70.91 52692.30 88888.00 2007-01-10 00:54:35.407 010 18188.77 70.92 52692.29 88888.00 2007-01-10 00:54:35.907 010 18188.94 70.94 52692.30 88888.00 2007-01-10 00:54:36.407 010 18188.92 70.87 52692.17 88888.00 2007-01-10 00:54:36.907 010 18188.90 70.80 52692.20 88888.00 2007-01-10 00:54:37.407 010 18188.92 70.84 52692.19 88888.00 2007-01-10 00:54:37.907 010 18188.79 70.82 52692.18 88888.00 2007-01-10 00:54:38.407 010 18188.69 70.85 52692.29 88888.00 2007-01-10 00:54:38.907 010 18188.83 70.89 52692.35 88888.00 2007-01-10 00:54:39.407 010 18188.77 71.00 52692.35 88888.00 2007-01-10 00:54:39.907 010 18188.70 71.00 52692.43 88888.00 2007-01-10 00:54:40.407 010 18188.80 70.94 52692.39 88888.00 2007-01-10 00:54:40.907 010 18188.84 70.89 52692.46 88888.00 2007-01-10 00:54:41.407 010 18188.80 70.92 52692.39 88888.00 2007-01-10 00:54:41.907 010 18188.77 70.92 52692.40 88888.00 2007-01-10 00:54:42.407 010 18188.76 70.85 52692.46 88888.00 2007-01-10 00:54:42.907 010 18188.78 70.82 52692.33 88888.00 2007-01-10 00:54:43.407 010 18188.87 70.88 52692.32 88888.00 2007-01-10 00:54:43.907 010 18188.87 70.94 52692.38 88888.00 2007-01-10 00:54:44.407 010 18188.91 70.87 52692.31 88888.00 2007-01-10 00:54:44.907 010 18188.79 70.79 52692.23 88888.00 2007-01-10 00:54:45.407 010 18188.74 70.88 52692.34 88888.00 2007-01-10 00:54:45.907 010 18188.77 70.95 52692.34 88888.00 2007-01-10 00:54:46.407 010 18188.81 70.87 52692.38 88888.00 2007-01-10 00:54:46.907 010 18188.89 70.87 52692.38 88888.00 2007-01-10 00:54:47.407 010 18188.84 70.84 52692.31 88888.00 2007-01-10 00:54:47.907 010 18188.89 70.75 52692.20 88888.00 2007-01-10 00:54:48.407 010 18188.83 70.77 52692.16 88888.00 2007-01-10 00:54:48.907 010 18188.76 70.76 52692.22 88888.00 2007-01-10 00:54:49.407 010 18188.87 70.75 52692.23 88888.00 2007-01-10 00:54:49.907 010 18188.92 70.81 52692.26 88888.00 2007-01-10 00:54:50.407 010 18188.85 70.82 52692.19 88888.00 2007-01-10 00:54:50.907 010 18188.84 70.74 52692.20 88888.00 2007-01-10 00:54:51.407 010 18188.93 70.74 52692.34 88888.00 2007-01-10 00:54:51.907 010 18188.92 70.66 52692.41 88888.00 2007-01-10 00:54:52.407 010 18188.83 70.70 52692.45 88888.00 2007-01-10 00:54:52.907 010 18188.80 70.75 52692.49 88888.00 2007-01-10 00:54:53.407 010 18188.82 70.78 52692.51 88888.00 2007-01-10 00:54:53.907 010 18188.76 70.84 52692.48 88888.00 2007-01-10 00:54:54.407 010 18188.68 70.86 52692.46 88888.00 2007-01-10 00:54:54.907 010 18188.68 70.78 52692.49 88888.00 2007-01-10 00:54:55.407 010 18188.77 70.88 52692.43 88888.00 2007-01-10 00:54:55.907 010 18188.76 70.90 52692.42 88888.00 2007-01-10 00:54:56.407 010 18188.81 70.82 52692.42 88888.00 2007-01-10 00:54:56.907 010 18188.83 70.81 52692.45 88888.00 2007-01-10 00:54:57.407 010 18188.78 70.86 52692.44 88888.00 2007-01-10 00:54:57.907 010 18188.82 70.87 52692.38 88888.00 2007-01-10 00:54:58.407 010 18188.81 70.78 52692.42 88888.00 2007-01-10 00:54:58.907 010 18188.83 70.65 52692.34 88888.00 2007-01-10 00:54:59.407 010 18188.90 70.56 52692.37 88888.00 2007-01-10 00:54:59.907 010 18188.81 70.64 52692.52 88888.00 2007-01-10 00:55:00.407 010 18188.78 70.74 52692.49 88888.00 2007-01-10 00:55:00.907 010 18188.76 70.81 52692.48 88888.00 2007-01-10 00:55:01.407 010 18188.79 70.91 52692.46 88888.00 2007-01-10 00:55:01.907 010 18189.01 70.88 52692.39 88888.00 2007-01-10 00:55:02.407 010 18188.98 70.80 52692.34 88888.00 2007-01-10 00:55:02.907 010 18188.87 70.83 52692.28 88888.00 2007-01-10 00:55:03.407 010 18188.81 70.82 52692.31 88888.00 2007-01-10 00:55:03.907 010 18188.80 70.87 52692.31 88888.00 2007-01-10 00:55:04.407 010 18188.82 70.86 52692.21 88888.00 2007-01-10 00:55:04.907 010 18188.90 70.77 52692.31 88888.00 2007-01-10 00:55:05.407 010 18188.98 70.77 52692.43 88888.00 2007-01-10 00:55:05.907 010 18189.03 70.85 52692.33 88888.00 2007-01-10 00:55:06.407 010 18189.02 70.86 52692.29 88888.00 2007-01-10 00:55:06.907 010 18189.03 70.78 52692.25 88888.00 2007-01-10 00:55:07.407 010 18189.11 70.70 52692.28 88888.00 2007-01-10 00:55:07.907 010 18189.13 70.76 52692.41 88888.00 2007-01-10 00:55:08.407 010 18189.16 70.82 52692.50 88888.00 2007-01-10 00:55:08.907 010 18189.13 70.81 52692.44 88888.00 2007-01-10 00:55:09.407 010 18189.17 70.80 52692.42 88888.00 2007-01-10 00:55:09.907 010 18189.15 70.84 52692.29 88888.00 2007-01-10 00:55:10.407 010 18189.22 70.86 52692.27 88888.00 2007-01-10 00:55:10.907 010 18189.21 70.86 52692.38 88888.00 2007-01-10 00:55:11.407 010 18189.17 70.78 52692.41 88888.00 2007-01-10 00:55:11.907 010 18189.15 70.80 52692.48 88888.00 2007-01-10 00:55:12.407 010 18189.08 70.79 52692.43 88888.00 2007-01-10 00:55:12.907 010 18189.20 70.78 52692.39 88888.00 2007-01-10 00:55:13.407 010 18189.30 70.78 52692.35 88888.00 2007-01-10 00:55:13.907 010 18189.32 70.71 52692.34 88888.00 2007-01-10 00:55:14.407 010 18189.36 70.76 52692.38 88888.00 2007-01-10 00:55:14.907 010 18189.36 70.78 52692.35 88888.00 2007-01-10 00:55:15.407 010 18189.34 70.77 52692.29 88888.00 2007-01-10 00:55:15.907 010 18189.31 70.64 52692.33 88888.00 2007-01-10 00:55:16.407 010 18189.27 70.55 52692.22 88888.00 2007-01-10 00:55:16.907 010 18189.24 70.55 52692.28 88888.00 2007-01-10 00:55:17.407 010 18189.33 70.47 52692.28 88888.00 2007-01-10 00:55:17.907 010 18189.36 70.50 52692.29 88888.00 2007-01-10 00:55:18.407 010 18189.23 70.65 52692.22 88888.00 2007-01-10 00:55:18.907 010 18189.34 70.72 52692.18 88888.00 2007-01-10 00:55:19.407 010 18189.34 70.69 52692.15 88888.00 2007-01-10 00:55:19.907 010 18189.38 70.70 52692.19 88888.00 2007-01-10 00:55:20.407 010 18189.32 70.71 52692.25 88888.00 2007-01-10 00:55:20.907 010 18189.41 70.67 52692.39 88888.00 2007-01-10 00:55:21.407 010 18189.44 70.62 52692.26 88888.00 2007-01-10 00:55:21.907 010 18189.44 70.62 52692.12 88888.00 2007-01-10 00:55:22.407 010 18189.46 70.65 52692.12 88888.00 2007-01-10 00:55:22.907 010 18189.44 70.68 52692.08 88888.00 2007-01-10 00:55:23.407 010 18189.49 70.70 52692.15 88888.00 2007-01-10 00:55:23.907 010 18189.56 70.64 52692.10 88888.00 2007-01-10 00:55:24.407 010 18189.47 70.64 52692.19 88888.00 2007-01-10 00:55:24.907 010 18189.45 70.71 52692.22 88888.00 2007-01-10 00:55:25.407 010 18189.55 70.71 52692.22 88888.00 2007-01-10 00:55:25.907 010 18189.45 70.68 52692.22 88888.00 2007-01-10 00:55:26.407 010 18189.45 70.70 52692.30 88888.00 2007-01-10 00:55:26.907 010 18189.36 70.62 52692.41 88888.00 2007-01-10 00:55:27.407 010 18189.45 70.59 52692.41 88888.00 2007-01-10 00:55:27.907 010 18189.48 70.57 52692.39 88888.00 2007-01-10 00:55:28.407 010 18189.48 70.62 52692.35 88888.00 2007-01-10 00:55:28.907 010 18189.54 70.65 52692.21 88888.00 2007-01-10 00:55:29.407 010 18189.48 70.59 52692.16 88888.00 2007-01-10 00:55:29.907 010 18189.41 70.54 52692.19 88888.00 2007-01-10 00:55:30.407 010 18189.37 70.62 52692.20 88888.00 2007-01-10 00:55:30.907 010 18189.38 70.57 52692.18 88888.00 2007-01-10 00:55:31.407 010 18189.33 70.64 52692.19 88888.00 2007-01-10 00:55:31.907 010 18189.34 70.66 52692.09 88888.00 2007-01-10 00:55:32.407 010 18189.37 70.70 52691.97 88888.00 2007-01-10 00:55:32.907 010 18189.46 70.67 52691.98 88888.00 2007-01-10 00:55:33.407 010 18189.43 70.65 52692.03 88888.00 2007-01-10 00:55:33.907 010 18189.38 70.62 52692.08 88888.00 2007-01-10 00:55:34.407 010 18189.38 70.67 52692.10 88888.00 2007-01-10 00:55:34.907 010 18189.44 70.63 52692.15 88888.00 2007-01-10 00:55:35.407 010 18189.52 70.58 52692.16 88888.00 2007-01-10 00:55:35.907 010 18189.55 70.52 52692.16 88888.00 2007-01-10 00:55:36.407 010 18189.57 70.51 52692.09 88888.00 2007-01-10 00:55:36.907 010 18189.67 70.53 52692.08 88888.00 2007-01-10 00:55:37.407 010 18189.60 70.65 52692.08 88888.00 2007-01-10 00:55:37.907 010 18189.57 70.71 52692.09 88888.00 2007-01-10 00:55:38.407 010 18189.60 70.67 52692.04 88888.00 2007-01-10 00:55:38.907 010 18189.76 70.62 52692.04 88888.00 2007-01-10 00:55:39.407 010 18189.75 70.65 52692.05 88888.00 2007-01-10 00:55:39.907 010 18189.60 70.66 52692.14 88888.00 2007-01-10 00:55:40.407 010 18189.57 70.70 52692.11 88888.00 2007-01-10 00:55:40.907 010 18189.61 70.66 52692.09 88888.00 2007-01-10 00:55:41.407 010 18189.74 70.67 52692.11 88888.00 2007-01-10 00:55:41.907 010 18189.79 70.67 52692.17 88888.00 2007-01-10 00:55:42.407 010 18189.69 70.46 52692.20 88888.00 2007-01-10 00:55:42.907 010 18189.64 70.45 52692.14 88888.00 2007-01-10 00:55:43.407 010 18189.65 70.53 52692.03 88888.00 2007-01-10 00:55:43.907 010 18189.65 70.62 52692.03 88888.00 2007-01-10 00:55:44.407 010 18189.75 70.56 52692.11 88888.00 2007-01-10 00:55:44.907 010 18189.79 70.53 52692.17 88888.00 2007-01-10 00:55:45.407 010 18189.75 70.49 52692.09 88888.00 2007-01-10 00:55:45.907 010 18189.75 70.52 52692.15 88888.00 2007-01-10 00:55:46.407 010 18189.89 70.53 52691.99 88888.00 2007-01-10 00:55:46.907 010 18190.01 70.53 52691.90 88888.00 2007-01-10 00:55:47.407 010 18189.98 70.54 52691.90 88888.00 2007-01-10 00:55:47.907 010 18189.90 70.54 52691.99 88888.00 2007-01-10 00:55:48.407 010 18189.86 70.54 52692.05 88888.00 2007-01-10 00:55:48.907 010 18189.87 70.46 52691.91 88888.00 2007-01-10 00:55:49.407 010 18189.81 70.54 52691.86 88888.00 2007-01-10 00:55:49.907 010 18189.82 70.62 52691.81 88888.00 2007-01-10 00:55:50.407 010 18189.84 70.64 52691.79 88888.00 2007-01-10 00:55:50.907 010 18189.78 70.58 52691.80 88888.00 2007-01-10 00:55:51.407 010 18189.77 70.63 52691.98 88888.00 2007-01-10 00:55:51.907 010 18189.74 70.67 52692.04 88888.00 2007-01-10 00:55:52.407 010 18189.70 70.68 52692.05 88888.00 2007-01-10 00:55:52.907 010 18189.91 70.59 52692.07 88888.00 2007-01-10 00:55:53.407 010 18189.95 70.55 52692.10 88888.00 2007-01-10 00:55:53.907 010 18189.91 70.58 52692.02 88888.00 2007-01-10 00:55:54.407 010 18189.87 70.58 52692.04 88888.00 2007-01-10 00:55:54.907 010 18189.97 70.57 52691.96 88888.00 2007-01-10 00:55:55.407 010 18190.03 70.57 52691.98 88888.00 2007-01-10 00:55:55.907 010 18190.00 70.63 52692.11 88888.00 2007-01-10 00:55:56.407 010 18189.93 70.63 52692.07 88888.00 2007-01-10 00:55:56.907 010 18190.02 70.69 52692.12 88888.00 2007-01-10 00:55:57.407 010 18190.00 70.70 52691.97 88888.00 2007-01-10 00:55:57.907 010 18190.12 70.67 52692.02 88888.00 2007-01-10 00:55:58.407 010 18190.08 70.70 52691.95 88888.00 2007-01-10 00:55:58.907 010 18189.89 70.68 52691.99 88888.00 2007-01-10 00:55:59.407 010 18190.00 70.73 52692.02 88888.00 2007-01-10 00:55:59.907 010 18190.12 70.78 52691.99 88888.00 2007-01-10 00:56:00.407 010 18190.09 70.67 52691.94 88888.00 2007-01-10 00:56:00.907 010 18190.10 70.66 52691.98 88888.00 2007-01-10 00:56:01.407 010 18190.06 70.72 52692.07 88888.00 2007-01-10 00:56:01.907 010 18190.01 70.73 52692.08 88888.00 2007-01-10 00:56:02.407 010 18190.00 70.69 52692.07 88888.00 2007-01-10 00:56:02.907 010 18190.14 70.68 52692.10 88888.00 2007-01-10 00:56:03.407 010 18190.02 70.65 52692.17 88888.00 2007-01-10 00:56:03.907 010 18190.08 70.68 52692.20 88888.00 2007-01-10 00:56:04.407 010 18190.09 70.74 52692.17 88888.00 2007-01-10 00:56:04.907 010 18190.12 70.76 52692.25 88888.00 2007-01-10 00:56:05.407 010 18190.11 70.81 52692.17 88888.00 2007-01-10 00:56:05.907 010 18190.02 70.85 52692.17 88888.00 2007-01-10 00:56:06.407 010 18190.01 70.87 52692.06 88888.00 2007-01-10 00:56:06.907 010 18190.17 70.83 52692.17 88888.00 2007-01-10 00:56:07.407 010 18190.20 70.86 52692.15 88888.00 2007-01-10 00:56:07.907 010 18190.14 70.88 52692.19 88888.00 2007-01-10 00:56:08.407 010 18190.07 70.89 52692.23 88888.00 2007-01-10 00:56:08.907 010 18190.40 70.84 52692.21 88888.00 2007-01-10 00:56:09.407 010 18190.35 70.81 52692.20 88888.00 2007-01-10 00:56:09.907 010 18190.20 70.81 52692.17 88888.00 2007-01-10 00:56:10.407 010 18190.19 70.84 52692.22 88888.00 2007-01-10 00:56:10.907 010 18190.20 70.87 52692.22 88888.00 2007-01-10 00:56:11.407 010 18190.21 70.95 52692.22 88888.00 2007-01-10 00:56:11.907 010 18190.22 70.82 52692.15 88888.00 2007-01-10 00:56:12.407 010 18190.10 70.80 52692.12 88888.00 2007-01-10 00:56:12.907 010 18190.07 70.87 52692.18 88888.00 2007-01-10 00:56:13.407 010 18190.04 70.92 52692.17 88888.00 2007-01-10 00:56:13.907 010 18190.14 70.94 52692.19 88888.00 2007-01-10 00:56:14.407 010 18190.17 70.92 52692.21 88888.00 2007-01-10 00:56:14.907 010 18190.28 70.94 52692.26 88888.00 2007-01-10 00:56:15.407 010 18190.23 70.91 52692.10 88888.00 2007-01-10 00:56:15.907 010 18190.23 70.94 52692.09 88888.00 2007-01-10 00:56:16.407 010 18190.21 70.87 52692.06 88888.00 2007-01-10 00:56:16.907 010 18190.19 70.85 52692.10 88888.00 2007-01-10 00:56:17.407 010 18190.15 70.79 52692.20 88888.00 2007-01-10 00:56:17.907 010 18190.26 70.81 52692.26 88888.00 2007-01-10 00:56:18.407 010 18190.22 70.81 52692.25 88888.00 2007-01-10 00:56:18.907 010 18190.19 70.84 52692.17 88888.00 2007-01-10 00:56:19.407 010 18190.22 70.73 52692.14 88888.00 2007-01-10 00:56:19.907 010 18190.21 70.78 52692.07 88888.00 2007-01-10 00:56:20.407 010 18190.26 70.80 52692.10 88888.00 2007-01-10 00:56:20.907 010 18190.21 70.73 52692.11 88888.00 2007-01-10 00:56:21.407 010 18190.24 70.71 52692.16 88888.00 2007-01-10 00:56:21.907 010 18190.22 70.75 52692.19 88888.00 2007-01-10 00:56:22.407 010 18190.20 70.76 52692.23 88888.00 2007-01-10 00:56:22.907 010 18190.22 70.84 52692.18 88888.00 2007-01-10 00:56:23.407 010 18190.24 70.84 52692.09 88888.00 2007-01-10 00:56:23.907 010 18190.35 70.88 52692.06 88888.00 2007-01-10 00:56:24.407 010 18190.24 70.90 52692.10 88888.00 2007-01-10 00:56:24.907 010 18190.23 70.87 52692.11 88888.00 2007-01-10 00:56:25.407 010 18190.19 70.88 52692.22 88888.00 2007-01-10 00:56:25.907 010 18190.20 70.94 52692.12 88888.00 2007-01-10 00:56:26.407 010 18190.21 70.95 52692.12 88888.00 2007-01-10 00:56:26.907 010 18190.20 70.88 52692.29 88888.00 2007-01-10 00:56:27.407 010 18190.20 70.97 52692.17 88888.00 2007-01-10 00:56:27.907 010 18190.28 70.96 52692.17 88888.00 2007-01-10 00:56:28.407 010 18190.29 70.99 52692.10 88888.00 2007-01-10 00:56:28.907 010 18190.34 70.92 52692.09 88888.00 2007-01-10 00:56:29.407 010 18190.35 70.86 52692.14 88888.00 2007-01-10 00:56:29.907 010 18190.36 70.91 52692.20 88888.00 2007-01-10 00:56:30.407 010 18190.42 70.99 52692.09 88888.00 2007-01-10 00:56:30.907 010 18190.40 71.04 52692.09 88888.00 2007-01-10 00:56:31.407 010 18190.31 71.16 52692.19 88888.00 2007-01-10 00:56:31.907 010 18190.34 71.15 52692.29 88888.00 2007-01-10 00:56:32.407 010 18190.32 71.17 52692.40 88888.00 2007-01-10 00:56:32.907 010 18190.34 71.17 52692.34 88888.00 2007-01-10 00:56:33.407 010 18190.40 71.22 52692.32 88888.00 2007-01-10 00:56:33.907 010 18190.37 71.23 52692.21 88888.00 2007-01-10 00:56:34.407 010 18190.43 71.14 52692.21 88888.00 2007-01-10 00:56:34.907 010 18190.33 71.05 52692.18 88888.00 2007-01-10 00:56:35.407 010 18190.34 71.07 52692.25 88888.00 2007-01-10 00:56:35.907 010 18190.41 71.08 52692.28 88888.00 2007-01-10 00:56:36.407 010 18190.33 71.01 52692.27 88888.00 2007-01-10 00:56:36.907 010 18190.26 70.99 52692.14 88888.00 2007-01-10 00:56:37.407 010 18190.23 70.96 52692.27 88888.00 2007-01-10 00:56:37.907 010 18190.20 71.04 52692.25 88888.00 2007-01-10 00:56:38.407 010 18190.29 71.02 52692.21 88888.00 2007-01-10 00:56:38.907 010 18190.36 71.01 52692.15 88888.00 2007-01-10 00:56:39.407 010 18190.34 71.00 52692.23 88888.00 2007-01-10 00:56:39.907 010 18190.26 71.01 52692.23 88888.00 2007-01-10 00:56:40.407 010 18190.22 71.02 52692.19 88888.00 2007-01-10 00:56:40.907 010 18190.25 71.03 52692.20 88888.00 2007-01-10 00:56:41.407 010 18190.17 71.02 52692.11 88888.00 2007-01-10 00:56:41.907 010 18190.24 71.04 52692.16 88888.00 2007-01-10 00:56:42.407 010 18190.28 71.06 52692.28 88888.00 2007-01-10 00:56:42.907 010 18190.25 71.05 52692.27 88888.00 2007-01-10 00:56:43.407 010 18190.21 71.05 52692.29 88888.00 2007-01-10 00:56:43.907 010 18190.19 71.07 52692.25 88888.00 2007-01-10 00:56:44.407 010 18190.25 71.08 52692.23 88888.00 2007-01-10 00:56:44.907 010 18190.22 71.15 52692.22 88888.00 2007-01-10 00:56:45.407 010 18190.20 71.18 52692.27 88888.00 2007-01-10 00:56:45.907 010 18190.15 71.19 52692.32 88888.00 2007-01-10 00:56:46.407 010 18190.23 71.15 52692.37 88888.00 2007-01-10 00:56:46.907 010 18190.20 71.17 52692.35 88888.00 2007-01-10 00:56:47.407 010 18190.20 71.10 52692.27 88888.00 2007-01-10 00:56:47.907 010 18190.15 71.02 52692.22 88888.00 2007-01-10 00:56:48.407 010 18190.24 71.02 52692.29 88888.00 2007-01-10 00:56:48.907 010 18190.22 70.99 52692.28 88888.00 2007-01-10 00:56:49.407 010 18190.20 71.04 52692.37 88888.00 2007-01-10 00:56:49.907 010 18190.26 71.07 52692.45 88888.00 2007-01-10 00:56:50.407 010 18190.19 71.00 52692.50 88888.00 2007-01-10 00:56:50.907 010 18190.18 71.08 52692.39 88888.00 2007-01-10 00:56:51.407 010 18190.25 71.05 52692.50 88888.00 2007-01-10 00:56:51.907 010 18190.20 71.00 52692.55 88888.00 2007-01-10 00:56:52.407 010 18190.30 71.03 52692.57 88888.00 2007-01-10 00:56:52.907 010 18190.23 71.08 52692.49 88888.00 2007-01-10 00:56:53.407 010 18190.26 71.13 52692.41 88888.00 2007-01-10 00:56:53.907 010 18190.25 71.09 52692.48 88888.00 2007-01-10 00:56:54.407 010 18190.25 71.03 52692.50 88888.00 2007-01-10 00:56:54.907 010 18190.24 71.08 52692.54 88888.00 2007-01-10 00:56:55.407 010 18190.22 71.13 52692.54 88888.00 2007-01-10 00:56:55.907 010 18190.17 71.17 52692.55 88888.00 2007-01-10 00:56:56.407 010 18190.09 71.18 52692.50 88888.00 2007-01-10 00:56:56.907 010 18190.04 71.17 52692.41 88888.00 2007-01-10 00:56:57.407 010 18190.14 71.21 52692.45 88888.00 2007-01-10 00:56:57.907 010 18190.20 71.18 52692.49 88888.00 2007-01-10 00:56:58.407 010 18190.21 71.11 52692.54 88888.00 2007-01-10 00:56:58.907 010 18190.22 71.13 52692.41 88888.00 2007-01-10 00:56:59.407 010 18190.18 71.13 52692.38 88888.00 2007-01-10 00:56:59.907 010 18190.23 71.03 52692.30 88888.00 2007-01-10 00:57:00.407 010 18190.24 71.13 52692.35 88888.00 2007-01-10 00:57:00.907 010 18190.18 71.16 52692.38 88888.00 2007-01-10 00:57:01.407 010 18190.21 71.06 52692.54 88888.00 2007-01-10 00:57:01.907 010 18190.20 71.18 52692.49 88888.00 2007-01-10 00:57:02.407 010 18190.24 71.23 52692.44 88888.00 2007-01-10 00:57:02.907 010 18190.11 71.31 52692.46 88888.00 2007-01-10 00:57:03.407 010 18190.03 71.28 52692.44 88888.00 2007-01-10 00:57:03.907 010 18190.06 71.19 52692.32 88888.00 2007-01-10 00:57:04.407 010 18189.98 71.13 52692.23 88888.00 2007-01-10 00:57:04.907 010 18190.03 71.15 52692.31 88888.00 2007-01-10 00:57:05.407 010 18190.13 71.15 52692.38 88888.00 2007-01-10 00:57:05.907 010 18190.18 71.23 52692.29 88888.00 2007-01-10 00:57:06.407 010 18190.17 71.17 52692.28 88888.00 2007-01-10 00:57:06.907 010 18190.22 71.14 52692.31 88888.00 2007-01-10 00:57:07.407 010 18190.30 71.21 52692.39 88888.00 2007-01-10 00:57:07.907 010 18190.15 71.22 52692.41 88888.00 2007-01-10 00:57:08.407 010 18190.57 71.25 52692.35 88888.00 2007-01-10 00:57:08.907 010 18190.66 71.21 52692.42 88888.00 2007-01-10 00:57:09.407 010 18190.29 71.17 52692.42 88888.00 2007-01-10 00:57:09.907 010 18190.17 71.21 52692.39 88888.00 2007-01-10 00:57:10.407 010 18190.02 71.17 52692.35 88888.00 2007-01-10 00:57:10.907 010 18189.95 71.24 52692.52 88888.00 2007-01-10 00:57:11.407 010 18190.06 71.26 52692.55 88888.00 2007-01-10 00:57:11.907 010 18190.13 71.23 52692.51 88888.00 2007-01-10 00:57:12.407 010 18190.12 71.21 52692.54 88888.00 2007-01-10 00:57:12.907 010 18190.09 71.26 52692.63 88888.00 2007-01-10 00:57:13.407 010 18189.88 71.22 52692.58 88888.00 2007-01-10 00:57:13.907 010 18189.92 71.30 52692.48 88888.00 2007-01-10 00:57:14.407 010 18190.04 71.38 52692.45 88888.00 2007-01-10 00:57:14.907 010 18190.00 71.29 52692.39 88888.00 2007-01-10 00:57:15.407 010 18190.00 71.31 52692.40 88888.00 2007-01-10 00:57:15.907 010 18190.02 71.36 52692.30 88888.00 2007-01-10 00:57:16.407 010 18189.96 71.35 52692.34 88888.00 2007-01-10 00:57:16.907 010 18190.00 71.38 52692.48 88888.00 2007-01-10 00:57:17.407 010 18190.10 71.46 52692.51 88888.00 2007-01-10 00:57:17.907 010 18190.14 71.36 52692.58 88888.00 2007-01-10 00:57:18.407 010 18190.00 71.34 52692.63 88888.00 2007-01-10 00:57:18.907 010 18189.88 71.36 52692.66 88888.00 2007-01-10 00:57:19.407 010 18189.91 71.36 52692.70 88888.00 2007-01-10 00:57:19.907 010 18189.90 71.36 52692.64 88888.00 2007-01-10 00:57:20.407 010 18189.96 71.38 52692.51 88888.00 2007-01-10 00:57:20.907 010 18189.91 71.35 52692.54 88888.00 2007-01-10 00:57:21.407 010 18189.82 71.35 52692.58 88888.00 2007-01-10 00:57:21.907 010 18189.85 71.40 52692.51 88888.00 2007-01-10 00:57:22.407 010 18189.87 71.44 52692.49 88888.00 2007-01-10 00:57:22.907 010 18189.89 71.45 52692.53 88888.00 2007-01-10 00:57:23.407 010 18189.79 71.47 52692.61 88888.00 2007-01-10 00:57:23.907 010 18189.74 71.47 52692.51 88888.00 2007-01-10 00:57:24.407 010 18189.80 71.40 52692.49 88888.00 2007-01-10 00:57:24.907 010 18189.71 71.35 52692.49 88888.00 2007-01-10 00:57:25.407 010 18189.78 71.40 52692.55 88888.00 2007-01-10 00:57:25.907 010 18189.70 71.49 52692.58 88888.00 2007-01-10 00:57:26.407 010 18189.67 71.55 52692.45 88888.00 2007-01-10 00:57:26.907 010 18189.69 71.47 52692.57 88888.00 2007-01-10 00:57:27.407 010 18189.78 71.52 52692.63 88888.00 2007-01-10 00:57:27.907 010 18189.90 71.54 52692.57 88888.00 2007-01-10 00:57:28.407 010 18189.82 71.61 52692.52 88888.00 2007-01-10 00:57:28.907 010 18189.84 71.57 52692.50 88888.00 2007-01-10 00:57:29.407 010 18189.78 71.58 52692.46 88888.00 2007-01-10 00:57:29.907 010 18189.78 71.62 52692.49 88888.00 2007-01-10 00:57:30.407 010 18189.77 71.64 52692.48 88888.00 2007-01-10 00:57:30.907 010 18189.74 71.62 52692.43 88888.00 2007-01-10 00:57:31.407 010 18189.75 71.56 52692.43 88888.00 2007-01-10 00:57:31.907 010 18189.82 71.57 52692.45 88888.00 2007-01-10 00:57:32.407 010 18189.78 71.59 52692.46 88888.00 2007-01-10 00:57:32.907 010 18189.80 71.65 52692.48 88888.00 2007-01-10 00:57:33.407 010 18189.65 71.61 52692.40 88888.00 2007-01-10 00:57:33.907 010 18189.58 71.62 52692.57 88888.00 2007-01-10 00:57:34.407 010 18189.71 71.64 52692.68 88888.00 2007-01-10 00:57:34.907 010 18189.77 71.68 52692.75 88888.00 2007-01-10 00:57:35.407 010 18189.68 71.65 52692.69 88888.00 2007-01-10 00:57:35.907 010 18189.63 71.66 52692.65 88888.00 2007-01-10 00:57:36.407 010 18189.64 71.66 52692.77 88888.00 2007-01-10 00:57:36.907 010 18189.68 71.74 52692.77 88888.00 2007-01-10 00:57:37.407 010 18189.70 71.70 52692.80 88888.00 2007-01-10 00:57:37.907 010 18189.56 71.68 52692.81 88888.00 2007-01-10 00:57:38.407 010 18189.39 71.67 52692.79 88888.00 2007-01-10 00:57:38.907 010 18189.53 71.61 52692.85 88888.00 2007-01-10 00:57:39.407 010 18189.45 71.69 52692.79 88888.00 2007-01-10 00:57:39.907 010 18189.47 71.74 52692.86 88888.00 2007-01-10 00:57:40.407 010 18189.45 71.71 52692.83 88888.00 2007-01-10 00:57:40.907 010 18189.38 71.63 52692.72 88888.00 2007-01-10 00:57:41.407 010 18189.38 71.67 52692.73 88888.00 2007-01-10 00:57:41.907 010 18189.36 71.64 52692.66 88888.00 2007-01-10 00:57:42.407 010 18189.42 71.69 52692.60 88888.00 2007-01-10 00:57:42.907 010 18189.42 71.77 52692.66 88888.00 2007-01-10 00:57:43.407 010 18189.42 71.71 52692.66 88888.00 2007-01-10 00:57:43.907 010 18189.32 71.68 52692.72 88888.00 2007-01-10 00:57:44.407 010 18189.30 71.69 52692.75 88888.00 2007-01-10 00:57:44.907 010 18189.25 71.65 52692.70 88888.00 2007-01-10 00:57:45.407 010 18189.28 71.64 52692.80 88888.00 2007-01-10 00:57:45.907 010 18189.33 71.71 52692.69 88888.00 2007-01-10 00:57:46.407 010 18189.35 71.74 52692.56 88888.00 2007-01-10 00:57:46.907 010 18189.28 71.73 52692.57 88888.00 2007-01-10 00:57:47.407 010 18189.31 71.78 52692.61 88888.00 2007-01-10 00:57:47.907 010 18189.33 71.79 52692.57 88888.00 2007-01-10 00:57:48.407 010 18189.22 71.78 52692.62 88888.00 2007-01-10 00:57:48.907 010 18189.21 71.85 52692.65 88888.00 2007-01-10 00:57:49.407 010 18189.14 71.89 52692.62 88888.00 2007-01-10 00:57:49.907 010 18189.17 71.89 52692.63 88888.00 2007-01-10 00:57:50.407 010 18189.27 71.79 52692.68 88888.00 2007-01-10 00:57:50.907 010 18189.17 71.78 52692.61 88888.00 2007-01-10 00:57:51.407 010 18189.08 71.83 52692.67 88888.00 2007-01-10 00:57:51.907 010 18189.12 71.79 52692.73 88888.00 2007-01-10 00:57:52.407 010 18189.20 71.68 52692.84 88888.00 2007-01-10 00:57:52.907 010 18189.20 71.67 52692.80 88888.00 2007-01-10 00:57:53.407 010 18189.02 71.80 52692.75 88888.00 2007-01-10 00:57:53.907 010 18188.96 71.77 52692.73 88888.00 2007-01-10 00:57:54.407 010 18188.92 71.67 52692.77 88888.00 2007-01-10 00:57:54.907 010 18189.02 71.72 52692.78 88888.00 2007-01-10 00:57:55.407 010 18189.03 71.69 52692.72 88888.00 2007-01-10 00:57:55.907 010 18189.00 71.70 52692.72 88888.00 2007-01-10 00:57:56.407 010 18188.93 71.72 52692.72 88888.00 2007-01-10 00:57:56.907 010 18188.95 71.81 52692.80 88888.00 2007-01-10 00:57:57.407 010 18188.89 71.78 52692.81 88888.00 2007-01-10 00:57:57.907 010 18188.88 71.80 52692.70 88888.00 2007-01-10 00:57:58.407 010 18188.81 71.76 52692.74 88888.00 2007-01-10 00:57:58.907 010 18188.84 71.71 52692.87 88888.00 2007-01-10 00:57:59.407 010 18188.91 71.62 52692.89 88888.00 2007-01-10 00:57:59.907 010 18188.99 71.47 52693.06 88888.00 2007-01-10 00:58:00.407 010 18188.91 71.40 52692.99 88888.00 2007-01-10 00:58:00.907 010 18188.84 71.45 52692.86 88888.00 2007-01-10 00:58:01.407 010 18188.72 71.55 52692.80 88888.00 2007-01-10 00:58:01.907 010 18188.77 71.50 52692.83 88888.00 2007-01-10 00:58:02.407 010 18188.78 71.53 52692.93 88888.00 2007-01-10 00:58:02.907 010 18188.79 71.52 52692.93 88888.00 2007-01-10 00:58:03.407 010 18188.82 71.48 52692.87 88888.00 2007-01-10 00:58:03.907 010 18188.79 71.49 52692.89 88888.00 2007-01-10 00:58:04.407 010 18188.83 71.63 52692.93 88888.00 2007-01-10 00:58:04.907 010 18188.73 71.64 52693.06 88888.00 2007-01-10 00:58:05.407 010 18188.76 71.53 52692.95 88888.00 2007-01-10 00:58:05.907 010 18188.82 71.56 52692.95 88888.00 2007-01-10 00:58:06.407 010 18188.83 71.68 52692.96 88888.00 2007-01-10 00:58:06.907 010 18188.73 71.59 52692.91 88888.00 2007-01-10 00:58:07.407 010 18188.70 71.63 52692.86 88888.00 2007-01-10 00:58:07.907 010 18188.77 71.54 52692.81 88888.00 2007-01-10 00:58:08.407 010 18188.76 71.52 52692.89 88888.00 2007-01-10 00:58:08.907 010 18188.72 71.69 52692.89 88888.00 2007-01-10 00:58:09.407 010 18188.71 71.64 52692.86 88888.00 2007-01-10 00:58:09.907 010 18188.69 71.58 52692.83 88888.00 2007-01-10 00:58:10.407 010 18188.65 71.63 52692.86 88888.00 2007-01-10 00:58:10.907 010 18188.60 71.71 52692.88 88888.00 2007-01-10 00:58:11.407 010 18188.66 71.68 52692.92 88888.00 2007-01-10 00:58:11.907 010 18188.61 71.61 52692.88 88888.00 2007-01-10 00:58:12.407 010 18188.68 71.55 52692.78 88888.00 2007-01-10 00:58:12.907 010 18188.61 71.56 52692.81 88888.00 2007-01-10 00:58:13.407 010 18188.48 71.64 52692.85 88888.00 2007-01-10 00:58:13.907 010 18188.40 71.64 52692.95 88888.00 2007-01-10 00:58:14.407 010 18188.37 71.58 52693.01 88888.00 2007-01-10 00:58:14.907 010 18188.52 71.57 52692.97 88888.00 2007-01-10 00:58:15.407 010 18188.57 71.56 52692.90 88888.00 2007-01-10 00:58:15.907 010 18188.47 71.57 52692.81 88888.00 2007-01-10 00:58:16.407 010 18188.56 71.50 52692.76 88888.00 2007-01-10 00:58:16.907 010 18188.59 71.51 52692.77 88888.00 2007-01-10 00:58:17.407 010 18188.68 71.42 52692.79 88888.00 2007-01-10 00:58:17.907 010 18188.58 71.43 52692.73 88888.00 2007-01-10 00:58:18.407 010 18188.52 71.44 52692.78 88888.00 2007-01-10 00:58:18.907 010 18188.40 71.40 52692.78 88888.00 2007-01-10 00:58:19.407 010 18188.48 71.43 52692.78 88888.00 2007-01-10 00:58:19.907 010 18188.71 71.48 52692.80 88888.00 2007-01-10 00:58:20.407 010 18188.60 71.53 52692.76 88888.00 2007-01-10 00:58:20.907 010 18188.44 71.50 52692.70 88888.00 2007-01-10 00:58:21.407 010 18188.49 71.47 52692.69 88888.00 2007-01-10 00:58:21.907 010 18188.60 71.40 52692.78 88888.00 2007-01-10 00:58:22.407 010 18188.58 71.42 52692.76 88888.00 2007-01-10 00:58:22.907 010 18188.43 71.47 52692.76 88888.00 2007-01-10 00:58:23.407 010 18188.55 71.52 52692.70 88888.00 2007-01-10 00:58:23.907 010 18188.56 71.64 52692.54 88888.00 2007-01-10 00:58:24.407 010 18188.43 71.61 52692.56 88888.00 2007-01-10 00:58:24.907 010 18188.44 71.61 52692.70 88888.00 2007-01-10 00:58:25.407 010 18188.51 71.55 52692.72 88888.00 2007-01-10 00:58:25.907 010 18188.58 71.45 52692.62 88888.00 2007-01-10 00:58:26.407 010 18188.61 71.45 52692.62 88888.00 2007-01-10 00:58:26.907 010 18188.45 71.49 52692.58 88888.00 2007-01-10 00:58:27.407 010 18188.46 71.48 52692.55 88888.00 2007-01-10 00:58:27.907 010 18188.48 71.47 52692.51 88888.00 2007-01-10 00:58:28.407 010 18188.52 71.37 52692.54 88888.00 2007-01-10 00:58:28.907 010 18188.52 71.37 52692.73 88888.00 2007-01-10 00:58:29.407 010 18188.52 71.48 52692.72 88888.00 2007-01-10 00:58:29.907 010 18188.47 71.52 52692.69 88888.00 2007-01-10 00:58:30.407 010 18188.40 71.64 52692.63 88888.00 2007-01-10 00:58:30.907 010 18188.45 71.69 52692.64 88888.00 2007-01-10 00:58:31.407 010 18188.50 71.67 52692.56 88888.00 2007-01-10 00:58:31.907 010 18188.52 71.65 52692.58 88888.00 2007-01-10 00:58:32.407 010 18188.49 71.58 52692.68 88888.00 2007-01-10 00:58:32.907 010 18188.40 71.56 52692.67 88888.00 2007-01-10 00:58:33.407 010 18188.39 71.53 52692.72 88888.00 2007-01-10 00:58:33.907 010 18188.36 71.54 52692.78 88888.00 2007-01-10 00:58:34.407 010 18188.35 71.51 52692.79 88888.00 2007-01-10 00:58:34.907 010 18188.33 71.54 52692.79 88888.00 2007-01-10 00:58:35.407 010 18188.36 71.49 52692.77 88888.00 2007-01-10 00:58:35.907 010 18188.36 71.45 52692.79 88888.00 2007-01-10 00:58:36.407 010 18188.44 71.47 52692.73 88888.00 2007-01-10 00:58:36.907 010 18188.40 71.48 52692.73 88888.00 2007-01-10 00:58:37.407 010 18188.47 71.48 52692.63 88888.00 2007-01-10 00:58:37.907 010 18188.40 71.45 52692.55 88888.00 2007-01-10 00:58:38.407 010 18188.37 71.47 52692.56 88888.00 2007-01-10 00:58:38.907 010 18188.37 71.42 52692.66 88888.00 2007-01-10 00:58:39.407 010 18188.39 71.46 52692.72 88888.00 2007-01-10 00:58:39.907 010 18188.39 71.45 52692.57 88888.00 2007-01-10 00:58:40.407 010 18188.40 71.38 52692.44 88888.00 2007-01-10 00:58:40.907 010 18188.35 71.38 52692.37 88888.00 2007-01-10 00:58:41.407 010 18188.32 71.46 52692.42 88888.00 2007-01-10 00:58:41.907 010 18188.26 71.46 52692.49 88888.00 2007-01-10 00:58:42.407 010 18188.30 71.42 52692.52 88888.00 2007-01-10 00:58:42.907 010 18188.27 71.43 52692.53 88888.00 2007-01-10 00:58:43.407 010 18188.39 71.40 52692.53 88888.00 2007-01-10 00:58:43.907 010 18188.36 71.38 52692.55 88888.00 2007-01-10 00:58:44.407 010 18188.20 71.44 52692.52 88888.00 2007-01-10 00:58:44.907 010 18188.19 71.43 52692.44 88888.00 2007-01-10 00:58:45.407 010 18188.24 71.43 52692.50 88888.00 2007-01-10 00:58:45.907 010 18188.23 71.38 52692.63 88888.00 2007-01-10 00:58:46.407 010 18188.24 71.42 52692.70 88888.00 2007-01-10 00:58:46.907 010 18188.40 71.35 52692.66 88888.00 2007-01-10 00:58:47.407 010 18188.30 71.32 52692.55 88888.00 2007-01-10 00:58:47.907 010 18188.28 71.33 52692.51 88888.00 2007-01-10 00:58:48.407 010 18188.26 71.32 52692.46 88888.00 2007-01-10 00:58:48.907 010 18188.32 71.36 52692.44 88888.00 2007-01-10 00:58:49.407 010 18188.37 71.38 52692.43 88888.00 2007-01-10 00:58:49.907 010 18188.29 71.35 52692.67 88888.00 2007-01-10 00:58:50.407 010 18188.20 71.35 52692.68 88888.00 2007-01-10 00:58:50.907 010 18188.19 71.37 52692.57 88888.00 2007-01-10 00:58:51.407 010 18188.23 71.37 52692.50 88888.00 2007-01-10 00:58:51.907 010 18188.09 71.36 52692.65 88888.00 2007-01-10 00:58:52.407 010 18188.06 71.30 52692.69 88888.00 2007-01-10 00:58:52.907 010 18188.15 71.24 52692.63 88888.00 2007-01-10 00:58:53.407 010 18188.13 71.22 52692.66 88888.00 2007-01-10 00:58:53.907 010 18188.12 71.20 52692.66 88888.00 2007-01-10 00:58:54.407 010 18188.06 71.17 52692.61 88888.00 2007-01-10 00:58:54.907 010 18188.18 71.15 52692.70 88888.00 2007-01-10 00:58:55.407 010 18188.28 71.09 52692.73 88888.00 2007-01-10 00:58:55.907 010 18188.23 71.02 52692.78 88888.00 2007-01-10 00:58:56.407 010 18188.12 71.05 52692.78 88888.00 2007-01-10 00:58:56.907 010 18188.02 71.11 52692.74 88888.00 2007-01-10 00:58:57.407 010 18188.01 71.05 52692.75 88888.00 2007-01-10 00:58:57.907 010 18187.97 71.04 52692.77 88888.00 2007-01-10 00:58:58.407 010 18187.96 71.05 52692.72 88888.00 2007-01-10 00:58:58.907 010 18188.01 71.11 52692.60 88888.00 2007-01-10 00:58:59.407 010 18188.01 71.09 52692.46 88888.00 2007-01-10 00:58:59.907 010 18187.96 71.05 52692.56 88888.00 2007-01-10 00:59:00.407 010 18188.04 71.06 52692.60 88888.00 2007-01-10 00:59:00.907 010 18187.97 71.06 52692.66 88888.00 2007-01-10 00:59:01.407 010 18187.98 71.02 52692.55 88888.00 2007-01-10 00:59:01.907 010 18187.90 71.00 52692.56 88888.00 2007-01-10 00:59:02.407 010 18187.76 70.92 52692.57 88888.00 2007-01-10 00:59:02.907 010 18187.74 70.92 52692.45 88888.00 2007-01-10 00:59:03.407 010 18188.00 70.97 52692.43 88888.00 2007-01-10 00:59:03.907 010 18188.04 70.97 52692.54 88888.00 2007-01-10 00:59:04.407 010 18188.02 70.91 52692.55 88888.00 2007-01-10 00:59:04.907 010 18188.03 70.92 52692.46 88888.00 2007-01-10 00:59:05.407 010 18188.08 70.87 52692.46 88888.00 2007-01-10 00:59:05.907 010 18188.12 70.85 52692.52 88888.00 2007-01-10 00:59:06.407 010 18188.17 70.94 52692.52 88888.00 2007-01-10 00:59:06.907 010 18188.17 70.95 52692.40 88888.00 2007-01-10 00:59:07.407 010 18188.01 70.91 52692.49 88888.00 2007-01-10 00:59:07.907 010 18187.96 70.94 52692.58 88888.00 2007-01-10 00:59:08.407 010 18187.98 70.94 52692.60 88888.00 2007-01-10 00:59:08.907 010 18188.02 70.84 52692.60 88888.00 2007-01-10 00:59:09.407 010 18188.06 70.80 52692.55 88888.00 2007-01-10 00:59:09.907 010 18188.07 70.76 52692.58 88888.00 2007-01-10 00:59:10.407 010 18188.14 70.69 52692.56 88888.00 2007-01-10 00:59:10.907 010 18188.15 70.77 52692.50 88888.00 2007-01-10 00:59:11.407 010 18188.17 70.86 52692.56 88888.00 2007-01-10 00:59:11.907 010 18188.06 70.79 52692.50 88888.00 2007-01-10 00:59:12.407 010 18188.11 70.70 52692.66 88888.00 2007-01-10 00:59:12.907 010 18188.06 70.70 52692.72 88888.00 2007-01-10 00:59:13.407 010 18187.98 70.71 52692.74 88888.00 2007-01-10 00:59:13.907 010 18187.97 70.78 52692.73 88888.00 2007-01-10 00:59:14.407 010 18187.91 70.85 52692.64 88888.00 2007-01-10 00:59:14.907 010 18187.85 70.85 52692.64 88888.00 2007-01-10 00:59:15.407 010 18188.00 70.86 52692.60 88888.00 2007-01-10 00:59:15.907 010 18188.16 70.79 52692.70 88888.00 2007-01-10 00:59:16.407 010 18188.06 70.82 52692.67 88888.00 2007-01-10 00:59:16.907 010 18187.96 70.92 52692.66 88888.00 2007-01-10 00:59:17.407 010 18187.91 70.90 52692.77 88888.00 2007-01-10 00:59:17.907 010 18187.92 70.86 52692.74 88888.00 2007-01-10 00:59:18.407 010 18188.01 70.80 52692.74 88888.00 2007-01-10 00:59:18.907 010 18188.07 70.81 52692.72 88888.00 2007-01-10 00:59:19.404 010 18188.08 70.90 52692.69 88888.00 2007-01-10 00:59:19.904 010 18188.06 70.89 52692.77 88888.00 2007-01-10 00:59:20.404 010 18187.98 70.87 52692.85 88888.00 2007-01-10 00:59:20.904 010 18188.04 70.83 52692.80 88888.00 2007-01-10 00:59:21.404 010 18187.95 70.77 52692.70 88888.00 2007-01-10 00:59:21.904 010 18187.92 70.79 52692.63 88888.00 2007-01-10 00:59:22.404 010 18187.90 70.84 52692.57 88888.00 2007-01-10 00:59:22.904 010 18187.94 70.87 52692.53 88888.00 2007-01-10 00:59:23.404 010 18187.93 70.96 52692.56 88888.00 2007-01-10 00:59:23.904 010 18187.89 70.96 52692.53 88888.00 2007-01-10 00:59:24.404 010 18187.83 70.88 52692.56 88888.00 2007-01-10 00:59:24.904 010 18187.96 70.83 52692.62 88888.00 2007-01-10 00:59:25.404 010 18187.95 70.81 52692.55 88888.00 2007-01-10 00:59:25.904 010 18188.02 70.84 52692.62 88888.00 2007-01-10 00:59:26.404 010 18188.07 70.92 52692.67 88888.00 2007-01-10 00:59:26.904 010 18188.06 70.89 52692.67 88888.00 2007-01-10 00:59:27.404 010 18188.03 70.81 52692.57 88888.00 2007-01-10 00:59:27.904 010 18188.00 70.83 52692.61 88888.00 2007-01-10 00:59:28.404 010 18187.90 70.92 52692.57 88888.00 2007-01-10 00:59:28.904 010 18187.85 70.92 52692.45 88888.00 2007-01-10 00:59:29.404 010 18187.81 70.95 52692.35 88888.00 2007-01-10 00:59:29.904 010 18187.82 70.94 52692.34 88888.00 2007-01-10 00:59:30.404 010 18187.84 70.89 52692.44 88888.00 2007-01-10 00:59:30.904 010 18187.89 70.84 52692.62 88888.00 2007-01-10 00:59:31.404 010 18187.84 70.62 52692.63 88888.00 2007-01-10 00:59:31.904 010 18187.82 70.54 52692.56 88888.00 2007-01-10 00:59:32.404 010 18187.89 70.52 52692.58 88888.00 2007-01-10 00:59:32.904 010 18187.95 70.50 52692.62 88888.00 2007-01-10 00:59:33.404 010 18188.02 70.52 52692.48 88888.00 2007-01-10 00:59:33.904 010 18187.81 70.43 52692.46 88888.00 2007-01-10 00:59:34.404 010 18187.81 70.43 52692.53 88888.00 2007-01-10 00:59:34.904 010 18187.84 70.46 52692.49 88888.00 2007-01-10 00:59:35.404 010 18187.83 70.49 52692.45 88888.00 2007-01-10 00:59:35.904 010 18187.85 70.50 52692.48 88888.00 2007-01-10 00:59:36.404 010 18187.86 70.51 52692.51 88888.00 2007-01-10 00:59:36.904 010 18187.97 70.48 52692.48 88888.00 2007-01-10 00:59:37.404 010 18188.01 70.53 52692.48 88888.00 2007-01-10 00:59:37.904 010 18187.95 70.52 52692.49 88888.00 2007-01-10 00:59:38.404 010 18187.95 70.50 52692.50 88888.00 2007-01-10 00:59:38.904 010 18188.03 70.55 52692.44 88888.00 2007-01-10 00:59:39.404 010 18188.04 70.56 52692.54 88888.00 2007-01-10 00:59:39.904 010 18188.06 70.48 52692.56 88888.00 2007-01-10 00:59:40.404 010 18188.04 70.44 52692.42 88888.00 2007-01-10 00:59:40.904 010 18188.04 70.39 52692.31 88888.00 2007-01-10 00:59:41.404 010 18187.98 70.40 52692.34 88888.00 2007-01-10 00:59:41.904 010 18187.87 70.46 52692.46 88888.00 2007-01-10 00:59:42.404 010 18187.87 70.43 52692.49 88888.00 2007-01-10 00:59:42.904 010 18187.93 70.40 52692.54 88888.00 2007-01-10 00:59:43.404 010 18187.94 70.40 52692.63 88888.00 2007-01-10 00:59:43.904 010 18187.87 70.36 52692.56 88888.00 2007-01-10 00:59:44.404 010 18187.92 70.37 52692.53 88888.00 2007-01-10 00:59:44.904 010 18187.93 70.40 52692.43 88888.00 2007-01-10 00:59:45.404 010 18187.93 70.33 52692.52 88888.00 2007-01-10 00:59:45.904 010 18187.94 70.22 52692.54 88888.00 2007-01-10 00:59:46.404 010 18187.89 70.14 52692.52 88888.00 2007-01-10 00:59:46.904 010 18187.81 70.13 52692.51 88888.00 2007-01-10 00:59:47.404 010 18187.95 70.20 52692.53 88888.00 2007-01-10 00:59:47.904 010 18188.01 70.16 52692.48 88888.00 2007-01-10 00:59:48.404 010 18188.00 70.08 52692.43 88888.00 2007-01-10 00:59:48.904 010 18187.94 70.07 52692.44 88888.00 2007-01-10 00:59:49.404 010 18187.97 70.08 52692.43 88888.00 2007-01-10 00:59:49.904 010 18187.91 70.01 52692.37 88888.00 2007-01-10 00:59:50.404 010 18187.91 70.04 52692.32 88888.00 2007-01-10 00:59:50.904 010 18187.86 69.99 52692.28 88888.00 2007-01-10 00:59:51.404 010 18187.95 70.02 52692.35 88888.00 2007-01-10 00:59:51.904 010 18187.89 70.01 52692.41 88888.00 2007-01-10 00:59:52.404 010 18187.86 69.97 52692.42 88888.00 2007-01-10 00:59:52.904 010 18187.81 69.95 52692.39 88888.00 2007-01-10 00:59:53.404 010 18187.74 70.01 52692.32 88888.00 2007-01-10 00:59:53.904 010 18187.82 70.08 52692.28 88888.00 2007-01-10 00:59:54.404 010 18187.73 70.11 52692.33 88888.00 2007-01-10 00:59:54.904 010 18187.81 70.11 52692.33 88888.00 2007-01-10 00:59:55.404 010 18187.85 70.10 52692.34 88888.00 2007-01-10 00:59:55.904 010 18187.76 70.12 52692.40 88888.00 2007-01-10 00:59:56.404 010 18187.78 70.10 52692.35 88888.00 2007-01-10 00:59:56.904 010 18187.63 70.11 52692.37 88888.00 2007-01-10 00:59:57.404 010 18187.70 70.03 52692.35 88888.00 2007-01-10 00:59:57.904 010 18187.58 69.98 52692.26 88888.00 2007-01-10 00:59:58.404 010 18187.58 70.00 52692.41 88888.00 2007-01-10 00:59:58.904 010 18187.60 69.98 52692.46 88888.00 2007-01-10 00:59:59.404 010 18187.65 69.94 52692.42 88888.00 2007-01-10 00:59:59.904 010 18187.67 69.99 52692.31 88888.00 2007-01-10 01:00:00.404 010 18187.59 70.02 52692.25 88888.00 2007-01-10 01:00:00.904 010 18187.65 69.95 52692.25 88888.00 2007-01-10 01:00:01.404 010 18187.64 69.81 52692.37 88888.00 2007-01-10 01:00:01.904 010 18187.71 69.76 52692.22 88888.00 2007-01-10 01:00:02.404 010 18187.67 69.79 52692.35 88888.00 2007-01-10 01:00:02.904 010 18187.67 69.83 52692.43 88888.00 2007-01-10 01:00:03.404 010 18187.59 69.84 52692.41 88888.00 2007-01-10 01:00:03.904 010 18187.65 69.86 52692.38 88888.00 2007-01-10 01:00:04.404 010 18187.64 69.86 52692.28 88888.00 2007-01-10 01:00:04.904 010 18187.67 69.81 52692.20 88888.00 2007-01-10 01:00:05.404 010 18187.60 69.84 52692.20 88888.00 2007-01-10 01:00:05.904 010 18187.61 69.79 52692.10 88888.00 2007-01-10 01:00:06.404 010 18187.73 69.72 52692.22 88888.00 2007-01-10 01:00:06.904 010 18187.65 69.78 52692.18 88888.00 2007-01-10 01:00:07.404 010 18187.73 69.98 52692.21 88888.00 2007-01-10 01:00:07.904 010 18187.75 70.28 52692.30 88888.00 2007-01-10 01:00:08.404 010 18187.76 70.30 52692.33 88888.00 2007-01-10 01:00:08.904 010 18187.73 70.28 52692.29 88888.00 2007-01-10 01:00:09.404 010 18187.71 70.20 52692.27 88888.00 2007-01-10 01:00:09.904 010 18187.69 70.10 52692.31 88888.00 2007-01-10 01:00:10.404 010 18187.71 70.04 52692.44 88888.00 2007-01-10 01:00:10.904 010 18187.74 70.05 52692.40 88888.00 2007-01-10 01:00:11.404 010 18187.76 70.12 52692.28 88888.00 2007-01-10 01:00:11.904 010 18187.76 70.16 52692.25 88888.00 2007-01-10 01:00:12.404 010 18187.80 70.15 52692.21 88888.00 2007-01-10 01:00:12.904 010 18187.79 70.21 52692.30 88888.00 2007-01-10 01:00:13.404 010 18187.74 70.18 52692.33 88888.00 2007-01-10 01:00:13.904 010 18187.83 70.25 52692.27 88888.00 2007-01-10 01:00:14.404 010 18187.74 70.13 52692.21 88888.00 2007-01-10 01:00:14.904 010 18187.85 70.18 52692.20 88888.00 2007-01-10 01:00:15.404 010 18187.93 70.28 52692.12 88888.00 2007-01-10 01:00:15.904 010 18187.97 70.22 52692.17 88888.00 2007-01-10 01:00:16.404 010 18187.97 70.26 52692.32 88888.00 2007-01-10 01:00:16.904 010 18187.94 70.23 52692.29 88888.00 2007-01-10 01:00:17.404 010 18187.98 70.13 52692.15 88888.00 2007-01-10 01:00:17.904 010 18188.09 70.15 52692.15 88888.00 2007-01-10 01:00:18.404 010 18188.18 70.25 52692.15 88888.00 2007-01-10 01:00:18.904 010 18188.15 70.36 52692.22 88888.00 2007-01-10 01:00:19.404 010 18187.96 70.38 52692.30 88888.00 2007-01-10 01:00:19.904 010 18187.83 70.37 52692.23 88888.00 2007-01-10 01:00:20.404 010 18187.71 70.36 52692.25 88888.00 2007-01-10 01:00:20.904 010 18187.82 70.35 52692.19 88888.00 2007-01-10 01:00:21.404 010 18187.72 70.30 52692.23 88888.00 2007-01-10 01:00:21.904 010 18187.83 70.33 52692.20 88888.00 2007-01-10 01:00:22.404 010 18187.82 70.34 52692.16 88888.00 2007-01-10 01:00:22.904 010 18187.86 70.34 52692.19 88888.00 2007-01-10 01:00:23.404 010 18187.86 70.33 52692.17 88888.00 2007-01-10 01:00:23.904 010 18187.93 70.38 52692.21 88888.00 2007-01-10 01:00:24.404 010 18188.00 70.36 52692.14 88888.00 2007-01-10 01:00:24.904 010 18187.96 70.36 52692.20 88888.00 2007-01-10 01:00:25.404 010 18188.03 70.34 52692.21 88888.00 2007-01-10 01:00:25.904 010 18188.04 70.44 52692.19 88888.00 2007-01-10 01:00:26.404 010 18188.06 70.48 52692.16 88888.00 2007-01-10 01:00:26.904 010 18188.04 70.50 52692.17 88888.00 2007-01-10 01:00:27.404 010 18187.96 70.47 52692.20 88888.00 2007-01-10 01:00:27.904 010 18188.06 70.43 52692.19 88888.00 2007-01-10 01:00:28.404 010 18188.03 70.35 52692.14 88888.00 2007-01-10 01:00:28.904 010 18187.96 70.31 52692.26 88888.00 2007-01-10 01:00:29.404 010 18187.97 70.31 52692.25 88888.00 2007-01-10 01:00:29.904 010 18188.03 70.38 52692.22 88888.00 2007-01-10 01:00:30.404 010 18187.96 70.47 52692.20 88888.00 2007-01-10 01:00:30.904 010 18188.01 70.37 52692.14 88888.00 2007-01-10 01:00:31.404 010 18188.05 70.38 52692.10 88888.00 2007-01-10 01:00:31.904 010 18187.93 70.40 52692.19 88888.00 2007-01-10 01:00:32.404 010 18187.87 70.49 52692.19 88888.00 2007-01-10 01:00:32.904 010 18187.90 70.47 52692.18 88888.00 2007-01-10 01:00:33.404 010 18187.93 70.49 52692.09 88888.00 2007-01-10 01:00:33.904 010 18188.03 70.46 52692.03 88888.00 2007-01-10 01:00:34.404 010 18187.94 70.45 52692.08 88888.00 2007-01-10 01:00:34.904 010 18187.91 70.47 52692.10 88888.00 2007-01-10 01:00:35.404 010 18187.89 70.50 52692.03 88888.00 2007-01-10 01:00:35.904 010 18187.96 70.52 52691.98 88888.00 2007-01-10 01:00:36.404 010 18188.06 70.45 52691.93 88888.00 2007-01-10 01:00:36.904 010 18188.05 70.37 52691.87 88888.00 2007-01-10 01:00:37.404 010 18188.02 70.41 52691.88 88888.00 2007-01-10 01:00:37.904 010 18188.04 70.45 52691.90 88888.00 2007-01-10 01:00:38.404 010 18188.09 70.42 52691.90 88888.00 2007-01-10 01:00:38.904 010 18188.08 70.37 52691.92 88888.00 2007-01-10 01:00:39.404 010 18188.08 70.41 52692.08 88888.00 2007-01-10 01:00:39.904 010 18188.12 70.48 52692.16 88888.00 2007-01-10 01:00:40.404 010 18188.06 70.43 52692.11 88888.00 2007-01-10 01:00:40.904 010 18188.09 70.40 52692.06 88888.00 2007-01-10 01:00:41.404 010 18188.13 70.37 52692.11 88888.00 2007-01-10 01:00:41.904 010 18188.04 70.42 52692.07 88888.00 2007-01-10 01:00:42.404 010 18188.07 70.44 52691.97 88888.00 2007-01-10 01:00:42.904 010 18188.04 70.45 52692.06 88888.00 2007-01-10 01:00:43.404 010 18188.08 70.52 52692.10 88888.00 2007-01-10 01:00:43.904 010 18188.12 70.49 52692.04 88888.00 2007-01-10 01:00:44.404 010 18188.19 70.45 52692.05 88888.00 2007-01-10 01:00:44.904 010 18188.18 70.54 52692.05 88888.00 2007-01-10 01:00:45.404 010 18188.17 70.61 52692.03 88888.00 2007-01-10 01:00:45.904 010 18188.26 70.63 52692.07 88888.00 2007-01-10 01:00:46.404 010 18188.26 70.62 52691.99 88888.00 2007-01-10 01:00:46.904 010 18188.06 70.56 52692.02 88888.00 2007-01-10 01:00:47.404 010 18188.08 70.58 52692.02 88888.00 2007-01-10 01:00:47.904 010 18188.19 70.54 52691.99 88888.00 2007-01-10 01:00:48.404 010 18188.22 70.59 52691.99 88888.00 2007-01-10 01:00:48.904 010 18188.13 70.62 52692.06 88888.00 2007-01-10 01:00:49.404 010 18188.17 70.61 52692.05 88888.00 2007-01-10 01:00:49.904 010 18188.32 70.45 52692.08 88888.00 2007-01-10 01:00:50.404 010 18188.19 70.40 52692.07 88888.00 2007-01-10 01:00:50.904 010 18188.22 70.47 52692.06 88888.00 2007-01-10 01:00:51.404 010 18188.22 70.54 52692.10 88888.00 2007-01-10 01:00:51.904 010 18188.33 70.65 52692.02 88888.00 2007-01-10 01:00:52.404 010 18188.32 70.66 52692.09 88888.00 2007-01-10 01:00:52.904 010 18188.24 70.76 52692.09 88888.00 2007-01-10 01:00:53.404 010 18188.30 70.79 52692.14 88888.00 2007-01-10 01:00:53.904 010 18188.28 70.66 52692.12 88888.00 2007-01-10 01:00:54.404 010 18188.25 70.65 52692.05 88888.00 2007-01-10 01:00:54.904 010 18188.18 70.70 52692.10 88888.00 2007-01-10 01:00:55.404 010 18188.19 70.59 52692.16 88888.00 2007-01-10 01:00:55.904 010 18188.28 70.64 52692.12 88888.00 2007-01-10 01:00:56.404 010 18188.22 70.66 52692.04 88888.00 2007-01-10 01:00:56.904 010 18188.19 70.64 52692.23 88888.00 2007-01-10 01:00:57.404 010 18188.30 70.62 52692.27 88888.00 2007-01-10 01:00:57.904 010 18188.34 70.64 52692.22 88888.00 2007-01-10 01:00:58.404 010 18188.33 70.63 52692.25 88888.00 2007-01-10 01:00:58.904 010 18188.37 70.68 52692.20 88888.00 2007-01-10 01:00:59.404 010 18188.19 70.65 52692.14 88888.00 2007-01-10 01:00:59.904 010 18188.24 70.69 52692.10 88888.00 2007-01-10 01:01:00.404 010 18188.24 70.63 52692.10 88888.00 2007-01-10 01:01:00.904 010 18188.17 70.70 52692.11 88888.00 2007-01-10 01:01:01.404 010 18188.11 70.72 52692.14 88888.00 2007-01-10 01:01:01.904 010 18188.16 70.71 52692.20 88888.00 2007-01-10 01:01:02.404 010 18188.26 70.67 52692.15 88888.00 2007-01-10 01:01:02.904 010 18188.41 70.67 52692.19 88888.00 2007-01-10 01:01:03.404 010 18188.30 70.55 52692.28 88888.00 2007-01-10 01:01:03.904 010 18188.18 70.47 52692.23 88888.00 2007-01-10 01:01:04.404 010 18188.25 70.50 52692.17 88888.00 2007-01-10 01:01:04.904 010 18188.18 70.56 52692.08 88888.00 2007-01-10 01:01:05.404 010 18188.17 70.49 52692.03 88888.00 2007-01-10 01:01:05.904 010 18188.27 70.47 52692.04 88888.00 2007-01-10 01:01:06.404 010 18188.32 70.54 52692.17 88888.00 2007-01-10 01:01:06.904 010 18188.41 70.61 52692.17 88888.00 2007-01-10 01:01:07.404 010 18188.28 70.67 52692.19 88888.00 2007-01-10 01:01:07.904 010 18188.18 70.67 52692.16 88888.00 2007-01-10 01:01:08.404 010 18188.17 70.58 52692.09 88888.00 2007-01-10 01:01:08.904 010 18188.24 70.55 52691.99 88888.00 2007-01-10 01:01:09.404 010 18188.24 70.54 52691.97 88888.00 2007-01-10 01:01:09.904 010 18188.36 70.56 52692.05 88888.00 2007-01-10 01:01:10.404 010 18188.39 70.44 52692.07 88888.00 2007-01-10 01:01:10.904 010 18188.23 70.43 52692.05 88888.00 2007-01-10 01:01:11.404 010 18188.14 70.50 52692.04 88888.00 2007-01-10 01:01:11.904 010 18188.06 70.55 52691.97 88888.00 2007-01-10 01:01:12.404 010 18188.17 70.56 52691.97 88888.00 2007-01-10 01:01:12.904 010 18188.19 70.56 52692.08 88888.00 2007-01-10 01:01:13.404 010 18188.08 70.55 52692.12 88888.00 2007-01-10 01:01:13.904 010 18188.07 70.46 52692.06 88888.00 2007-01-10 01:01:14.404 010 18188.00 70.42 52692.03 88888.00 2007-01-10 01:01:14.904 010 18187.96 70.42 52692.05 88888.00 2007-01-10 01:01:15.404 010 18187.92 70.43 52692.07 88888.00 2007-01-10 01:01:15.904 010 18187.96 70.36 52692.00 88888.00 2007-01-10 01:01:16.404 010 18188.07 70.28 52692.00 88888.00 2007-01-10 01:01:16.904 010 18188.12 70.26 52692.05 88888.00 2007-01-10 01:01:17.404 010 18188.09 70.29 52692.11 88888.00 2007-01-10 01:01:17.904 010 18188.04 70.31 52692.10 88888.00 2007-01-10 01:01:18.404 010 18188.12 70.30 52692.05 88888.00 2007-01-10 01:01:18.904 010 18188.18 70.30 52692.04 88888.00 2007-01-10 01:01:19.404 010 18188.22 70.35 52692.12 88888.00 2007-01-10 01:01:19.904 010 18188.15 70.32 52692.28 88888.00 2007-01-10 01:01:20.404 010 18188.17 70.31 52692.26 88888.00 2007-01-10 01:01:20.904 010 18188.15 70.25 52692.27 88888.00 2007-01-10 01:01:21.404 010 18188.12 70.16 52692.37 88888.00 2007-01-10 01:01:21.904 010 18188.15 70.16 52692.34 88888.00 2007-01-10 01:01:22.404 010 18188.17 70.18 52692.26 88888.00 2007-01-10 01:01:22.904 010 18188.24 70.21 52692.38 88888.00 2007-01-10 01:01:23.404 010 18188.14 70.18 52692.48 88888.00 2007-01-10 01:01:23.904 010 18188.08 70.22 52692.40 88888.00 2007-01-10 01:01:24.404 010 18188.01 70.20 52692.34 88888.00 2007-01-10 01:01:24.904 010 18187.93 70.16 52692.26 88888.00 2007-01-10 01:01:25.404 010 18187.97 70.17 52692.22 88888.00 2007-01-10 01:01:25.904 010 18188.06 70.18 52692.19 88888.00 2007-01-10 01:01:26.404 010 18188.09 70.23 52692.21 88888.00 2007-01-10 01:01:26.904 010 18188.07 70.16 52692.28 88888.00 2007-01-10 01:01:27.404 010 18188.05 70.15 52692.30 88888.00 2007-01-10 01:01:27.904 010 18187.98 70.10 52692.29 88888.00 2007-01-10 01:01:28.404 010 18188.14 70.10 52692.25 88888.00 2007-01-10 01:01:28.904 010 18188.28 70.05 52692.15 88888.00 2007-01-10 01:01:29.404 010 18188.24 70.00 52692.10 88888.00 2007-01-10 01:01:29.904 010 18188.24 70.06 52692.15 88888.00 2007-01-10 01:01:30.404 010 18188.23 70.08 52692.14 88888.00 2007-01-10 01:01:30.904 010 18188.26 70.07 52692.21 88888.00 2007-01-10 01:01:31.404 010 18188.18 70.07 52692.22 88888.00 2007-01-10 01:01:31.904 010 18188.12 70.03 52692.31 88888.00 2007-01-10 01:01:32.404 010 18188.06 69.97 52692.43 88888.00 2007-01-10 01:01:32.904 010 18188.22 69.96 52692.37 88888.00 2007-01-10 01:01:33.404 010 18188.23 69.94 52692.22 88888.00 2007-01-10 01:01:33.904 010 18188.24 70.01 52692.20 88888.00 2007-01-10 01:01:34.404 010 18188.30 70.01 52692.19 88888.00 2007-01-10 01:01:34.904 010 18188.30 70.02 52692.26 88888.00 2007-01-10 01:01:35.404 010 18188.30 70.04 52692.30 88888.00 2007-01-10 01:01:35.904 010 18188.32 70.00 52692.31 88888.00 2007-01-10 01:01:36.404 010 18188.39 69.98 52692.26 88888.00 2007-01-10 01:01:36.904 010 18188.37 69.92 52692.37 88888.00 2007-01-10 01:01:37.404 010 18188.48 69.88 52692.29 88888.00 2007-01-10 01:01:37.904 010 18188.43 69.83 52692.32 88888.00 2007-01-10 01:01:38.404 010 18188.43 69.78 52692.27 88888.00 2007-01-10 01:01:38.904 010 18188.44 69.79 52692.29 88888.00 2007-01-10 01:01:39.404 010 18188.44 69.76 52692.31 88888.00 2007-01-10 01:01:39.904 010 18188.34 69.72 52692.33 88888.00 2007-01-10 01:01:40.404 010 18188.33 69.73 52692.26 88888.00 2007-01-10 01:01:40.904 010 18188.27 69.72 52692.31 88888.00 2007-01-10 01:01:41.404 010 18188.33 69.77 52692.30 88888.00 2007-01-10 01:01:41.904 010 18188.40 69.85 52692.29 88888.00 2007-01-10 01:01:42.404 010 18188.38 69.91 52692.37 88888.00 2007-01-10 01:01:42.904 010 18188.37 69.92 52692.37 88888.00 2007-01-10 01:01:43.404 010 18188.44 69.88 52692.42 88888.00 2007-01-10 01:01:43.904 010 18188.35 69.67 52692.43 88888.00 2007-01-10 01:01:44.404 010 18188.32 69.49 52692.40 88888.00 2007-01-10 01:01:44.904 010 18188.43 69.48 52692.39 88888.00 2007-01-10 01:01:45.404 010 18188.46 69.46 52692.41 88888.00 2007-01-10 01:01:45.904 010 18188.29 69.44 52692.41 88888.00 2007-01-10 01:01:46.404 010 18188.33 69.54 52692.49 88888.00 2007-01-10 01:01:46.904 010 18188.33 69.51 52692.51 88888.00 2007-01-10 01:01:47.404 010 18188.41 69.56 52692.50 88888.00 2007-01-10 01:01:47.904 010 18188.45 69.58 52692.51 88888.00 2007-01-10 01:01:48.404 010 18188.44 69.48 52692.56 88888.00 2007-01-10 01:01:48.904 010 18188.43 69.48 52692.42 88888.00 2007-01-10 01:01:49.404 010 18188.27 69.52 52692.37 88888.00 2007-01-10 01:01:49.904 010 18188.38 69.59 52692.32 88888.00 2007-01-10 01:01:50.404 010 18188.37 69.62 52692.44 88888.00 2007-01-10 01:01:50.904 010 18188.39 69.61 52692.46 88888.00 2007-01-10 01:01:51.404 010 18188.41 69.62 52692.40 88888.00 2007-01-10 01:01:51.904 010 18188.35 69.71 52692.33 88888.00 2007-01-10 01:01:52.404 010 18188.38 69.64 52692.28 88888.00 2007-01-10 01:01:52.904 010 18188.49 69.63 52692.22 88888.00 2007-01-10 01:01:53.404 010 18188.50 69.61 52692.17 88888.00 2007-01-10 01:01:53.904 010 18188.41 69.49 52692.18 88888.00 2007-01-10 01:01:54.404 010 18188.36 69.47 52692.18 88888.00 2007-01-10 01:01:54.904 010 18188.36 69.53 52692.20 88888.00 2007-01-10 01:01:55.404 010 18188.44 69.63 52692.22 88888.00 2007-01-10 01:01:55.904 010 18188.38 69.67 52692.27 88888.00 2007-01-10 01:01:56.404 010 18188.49 69.67 52692.29 88888.00 2007-01-10 01:01:56.904 010 18188.49 69.59 52692.37 88888.00 2007-01-10 01:01:57.404 010 18188.55 69.58 52692.35 88888.00 2007-01-10 01:01:57.904 010 18188.58 69.51 52692.35 88888.00 2007-01-10 01:01:58.404 010 18188.40 69.49 52692.43 88888.00 2007-01-10 01:01:58.904 010 18188.32 69.54 52692.43 88888.00 2007-01-10 01:01:59.404 010 18188.48 69.66 52692.39 88888.00 2007-01-10 01:01:59.904 010 18188.46 69.71 52692.28 88888.00 2007-01-10 01:02:00.404 010 18188.47 69.73 52692.26 88888.00 2007-01-10 01:02:00.904 010 18188.56 69.69 52692.30 88888.00 2007-01-10 01:02:01.404 010 18188.48 69.77 52692.35 88888.00 2007-01-10 01:02:01.904 010 18188.52 69.80 52692.25 88888.00 2007-01-10 01:02:02.404 010 18188.71 69.83 52692.34 88888.00 2007-01-10 01:02:02.904 010 18188.62 69.81 52692.46 88888.00 2007-01-10 01:02:03.404 010 18188.51 69.76 52692.45 88888.00 2007-01-10 01:02:03.904 010 18188.62 69.81 52692.42 88888.00 2007-01-10 01:02:04.404 010 18188.68 69.83 52692.40 88888.00 2007-01-10 01:02:04.904 010 18188.63 69.87 52692.39 88888.00 2007-01-10 01:02:05.404 010 18188.70 69.95 52692.32 88888.00 2007-01-10 01:02:05.904 010 18188.72 69.90 52692.28 88888.00 2007-01-10 01:02:06.404 010 18188.61 69.91 52692.25 88888.00 2007-01-10 01:02:06.904 010 18188.48 69.94 52692.25 88888.00 2007-01-10 01:02:07.404 010 18188.48 69.92 52692.30 88888.00 2007-01-10 01:02:07.904 010 18188.54 69.83 52692.21 88888.00 2007-01-10 01:02:08.404 010 18188.58 69.86 52692.18 88888.00 2007-01-10 01:02:08.904 010 18188.61 69.80 52692.06 88888.00 2007-01-10 01:02:09.404 010 18188.60 69.76 52692.10 88888.00 2007-01-10 01:02:09.904 010 18188.57 69.81 52692.16 88888.00 2007-01-10 01:02:10.404 010 18188.67 69.81 52692.14 88888.00 2007-01-10 01:02:10.904 010 18188.72 69.82 52692.16 88888.00 2007-01-10 01:02:11.404 010 18188.68 69.87 52692.15 88888.00 2007-01-10 01:02:11.904 010 18188.72 69.96 52692.18 88888.00 2007-01-10 01:02:12.404 010 18188.58 70.01 52692.32 88888.00 2007-01-10 01:02:12.904 010 18188.55 69.95 52692.28 88888.00 2007-01-10 01:02:13.404 010 18188.50 69.95 52692.16 88888.00 2007-01-10 01:02:13.904 010 18188.47 69.92 52692.22 88888.00 2007-01-10 01:02:14.404 010 18188.39 69.94 52692.30 88888.00 2007-01-10 01:02:14.904 010 18188.38 69.95 52692.29 88888.00 2007-01-10 01:02:15.404 010 18188.41 69.94 52692.19 88888.00 2007-01-10 01:02:15.904 010 18188.30 69.94 52692.21 88888.00 2007-01-10 01:02:16.404 010 18188.35 70.00 52692.16 88888.00 2007-01-10 01:02:16.904 010 18188.36 70.02 52692.18 88888.00 2007-01-10 01:02:17.404 010 18188.46 70.00 52692.10 88888.00 2007-01-10 01:02:17.904 010 18188.41 69.99 52692.02 88888.00 2007-01-10 01:02:18.404 010 18188.37 70.04 52692.05 88888.00 2007-01-10 01:02:18.904 010 18188.41 70.05 52692.12 88888.00 2007-01-10 01:02:19.404 010 18188.46 70.00 52692.09 88888.00 2007-01-10 01:02:19.904 010 18188.50 69.95 52692.09 88888.00 2007-01-10 01:02:20.404 010 18188.39 69.94 52692.14 88888.00 2007-01-10 01:02:20.904 010 18188.43 69.96 52692.25 88888.00 2007-01-10 01:02:21.404 010 18188.40 70.06 52692.19 88888.00 2007-01-10 01:02:21.904 010 18188.45 70.10 52692.17 88888.00 2007-01-10 01:02:22.404 010 18188.44 70.10 52692.20 88888.00 2007-01-10 01:02:22.904 010 18188.33 70.09 52692.22 88888.00 2007-01-10 01:02:23.404 010 18188.27 69.99 52692.20 88888.00 2007-01-10 01:02:23.904 010 18188.38 70.00 52692.15 88888.00 2007-01-10 01:02:24.404 010 18188.28 70.04 52692.19 88888.00 2007-01-10 01:02:24.904 010 18188.27 70.09 52692.15 88888.00 2007-01-10 01:02:25.404 010 18188.33 70.07 52692.23 88888.00 2007-01-10 01:02:25.904 010 18188.22 70.09 52692.26 88888.00 2007-01-10 01:02:26.404 010 18188.18 70.10 52692.27 88888.00 2007-01-10 01:02:26.904 010 18188.24 70.02 52692.29 88888.00 2007-01-10 01:02:27.404 010 18188.25 69.97 52692.43 88888.00 2007-01-10 01:02:27.904 010 18188.18 70.03 52692.48 88888.00 2007-01-10 01:02:28.404 010 18188.24 70.12 52692.39 88888.00 2007-01-10 01:02:28.904 010 18188.32 70.13 52692.31 88888.00 2007-01-10 01:02:29.404 010 18188.09 70.15 52692.29 88888.00 2007-01-10 01:02:29.904 010 18188.13 70.20 52692.19 88888.00 2007-01-10 01:02:30.404 010 18188.27 70.18 52692.19 88888.00 2007-01-10 01:02:30.904 010 18188.29 70.10 52692.12 88888.00 2007-01-10 01:02:31.404 010 18188.28 70.14 52692.07 88888.00 2007-01-10 01:02:31.904 010 18188.06 70.10 52692.09 88888.00 2007-01-10 01:02:32.404 010 18187.97 70.13 52692.08 88888.00 2007-01-10 01:02:32.904 010 18188.03 70.13 52692.09 88888.00 2007-01-10 01:02:33.404 010 18188.06 70.12 52692.02 88888.00 2007-01-10 01:02:33.904 010 18188.22 70.09 52691.94 88888.00 2007-01-10 01:02:34.404 010 18188.34 70.04 52692.08 88888.00 2007-01-10 01:02:34.904 010 18188.28 70.17 52692.08 88888.00 2007-01-10 01:02:35.404 010 18188.29 70.19 52692.14 88888.00 2007-01-10 01:02:35.904 010 18188.33 70.28 52692.12 88888.00 2007-01-10 01:02:36.404 010 18188.17 70.28 52692.23 88888.00 2007-01-10 01:02:36.904 010 18188.09 70.20 52692.23 88888.00 2007-01-10 01:02:37.404 010 18188.01 70.14 52692.21 88888.00 2007-01-10 01:02:37.904 010 18188.11 70.26 52692.25 88888.00 2007-01-10 01:02:38.404 010 18188.17 70.28 52692.16 88888.00 2007-01-10 01:02:38.904 010 18188.14 70.24 52692.20 88888.00 2007-01-10 01:02:39.404 010 18188.11 70.35 52692.18 88888.00 2007-01-10 01:02:39.904 010 18188.03 70.37 52692.21 88888.00 2007-01-10 01:02:40.404 010 18187.94 70.35 52692.16 88888.00 2007-01-10 01:02:40.904 010 18188.17 70.35 52692.22 88888.00 2007-01-10 01:02:41.404 010 18188.32 70.34 52692.11 88888.00 2007-01-10 01:02:41.904 010 18188.24 70.22 52691.98 88888.00 2007-01-10 01:02:42.404 010 18188.13 70.36 52691.93 88888.00 2007-01-10 01:02:42.904 010 18188.06 70.39 52692.03 88888.00 2007-01-10 01:02:43.404 010 18188.24 70.45 52692.06 88888.00 2007-01-10 01:02:43.904 010 18188.30 70.45 52692.11 88888.00 2007-01-10 01:02:44.404 010 18188.32 70.43 52692.09 88888.00 2007-01-10 01:02:44.904 010 18188.32 70.42 52692.03 88888.00 2007-01-10 01:02:45.404 010 18188.37 70.43 52692.06 88888.00 2007-01-10 01:02:45.904 010 18188.28 70.39 52692.17 88888.00 2007-01-10 01:02:46.404 010 18188.24 70.26 52692.17 88888.00 2007-01-10 01:02:46.904 010 18188.33 70.29 52692.10 88888.00 2007-01-10 01:02:47.404 010 18188.32 70.35 52692.11 88888.00 2007-01-10 01:02:47.904 010 18188.32 70.44 52692.08 88888.00 2007-01-10 01:02:48.404 010 18188.35 70.46 52692.17 88888.00 2007-01-10 01:02:48.904 010 18188.28 70.44 52692.12 88888.00 2007-01-10 01:02:49.404 010 18188.33 70.43 52692.03 88888.00 2007-01-10 01:02:49.904 010 18188.29 70.49 52691.93 88888.00 2007-01-10 01:02:50.404 010 18188.26 70.40 52691.96 88888.00 2007-01-10 01:02:50.904 010 18188.47 70.43 52691.96 88888.00 2007-01-10 01:02:51.404 010 18188.44 70.46 52692.08 88888.00 2007-01-10 01:02:51.904 010 18188.44 70.48 52692.02 88888.00 2007-01-10 01:02:52.404 010 18188.44 70.54 52691.98 88888.00 2007-01-10 01:02:52.904 010 18188.48 70.53 52692.03 88888.00 2007-01-10 01:02:53.404 010 18188.48 70.45 52692.06 88888.00 2007-01-10 01:02:53.904 010 18188.43 70.48 52691.97 88888.00 2007-01-10 01:02:54.404 010 18188.43 70.48 52692.07 88888.00 2007-01-10 01:02:54.904 010 18188.52 70.45 52692.14 88888.00 2007-01-10 01:02:55.404 010 18188.52 70.40 52692.14 88888.00 2007-01-10 01:02:55.904 010 18188.59 70.38 52692.02 88888.00 2007-01-10 01:02:56.404 010 18189.00 70.40 52692.03 88888.00 2007-01-10 01:02:56.904 010 18188.76 70.50 52692.02 88888.00 2007-01-10 01:02:57.404 010 18188.67 70.47 52692.04 88888.00 2007-01-10 01:02:57.904 010 18188.73 70.36 52692.07 88888.00 2007-01-10 01:02:58.404 010 18188.66 70.37 52692.08 88888.00 2007-01-10 01:02:58.904 010 18188.49 70.47 52692.11 88888.00 2007-01-10 01:02:59.404 010 18188.52 70.47 52692.16 88888.00 2007-01-10 01:02:59.904 010 18188.63 70.50 52692.22 88888.00 2007-01-10 01:03:00.404 010 18188.57 70.47 52692.18 88888.00 2007-01-10 01:03:00.904 010 18188.50 70.39 52692.14 88888.00 2007-01-10 01:03:01.404 010 18188.77 70.36 52692.06 88888.00 2007-01-10 01:03:01.904 010 18188.96 70.39 52691.96 88888.00 2007-01-10 01:03:02.404 010 18189.04 70.38 52691.95 88888.00 2007-01-10 01:03:02.904 010 18189.16 70.43 52691.91 88888.00 2007-01-10 01:03:03.404 010 18189.14 70.42 52691.94 88888.00 2007-01-10 01:03:03.904 010 18189.14 70.42 52691.85 88888.00 2007-01-10 01:03:04.404 010 18189.17 70.42 52691.83 88888.00 2007-01-10 01:03:04.904 010 18189.13 70.44 52691.91 88888.00 2007-01-10 01:03:05.404 010 18189.01 70.42 52692.02 88888.00 2007-01-10 01:03:05.904 010 18189.00 70.39 52691.96 88888.00 2007-01-10 01:03:06.404 010 18188.94 70.52 52691.92 88888.00 2007-01-10 01:03:06.904 010 18188.89 70.55 52691.95 88888.00 2007-01-10 01:03:07.404 010 18188.82 70.53 52691.84 88888.00 2007-01-10 01:03:07.904 010 18188.90 70.63 52691.75 88888.00 2007-01-10 01:03:08.404 010 18188.85 70.56 52691.82 88888.00 2007-01-10 01:03:08.904 010 18188.87 70.62 52691.81 88888.00 2007-01-10 01:03:09.404 010 18189.01 70.65 52691.79 88888.00 2007-01-10 01:03:09.904 010 18188.93 70.61 52691.93 88888.00 2007-01-10 01:03:10.404 010 18188.82 70.56 52692.00 88888.00 2007-01-10 01:03:10.904 010 18188.87 70.59 52692.03 88888.00 2007-01-10 01:03:11.404 010 18188.90 70.63 52691.99 88888.00 2007-01-10 01:03:11.904 010 18188.95 70.59 52691.99 88888.00 2007-01-10 01:03:12.404 010 18189.01 70.64 52691.95 88888.00 2007-01-10 01:03:12.904 010 18189.02 70.65 52691.82 88888.00 2007-01-10 01:03:13.404 010 18189.04 70.64 52691.87 88888.00 2007-01-10 01:03:13.904 010 18189.02 70.67 52691.93 88888.00 2007-01-10 01:03:14.404 010 18188.99 70.69 52691.88 88888.00 2007-01-10 01:03:14.904 010 18188.96 70.68 52691.79 88888.00 2007-01-10 01:03:15.404 010 18189.05 70.73 52691.85 88888.00 2007-01-10 01:03:15.904 010 18189.17 70.79 52691.82 88888.00 2007-01-10 01:03:16.404 010 18189.00 70.86 52691.84 88888.00 2007-01-10 01:03:16.904 010 18188.89 70.83 52691.81 88888.00 2007-01-10 01:03:17.404 010 18188.87 70.80 52691.72 88888.00 2007-01-10 01:03:17.904 010 18188.93 70.85 52691.72 88888.00 2007-01-10 01:03:18.404 010 18188.92 70.77 52691.61 88888.00 2007-01-10 01:03:18.904 010 18188.95 70.68 52691.69 88888.00 2007-01-10 01:03:19.404 010 18188.96 70.75 52691.77 88888.00 2007-01-10 01:03:19.904 010 18188.88 70.80 52691.82 88888.00 2007-01-10 01:03:20.404 010 18188.82 70.70 52691.74 88888.00 2007-01-10 01:03:20.904 010 18188.94 70.69 52691.76 88888.00 2007-01-10 01:03:21.404 010 18188.94 70.74 52691.72 88888.00 2007-01-10 01:03:21.904 010 18188.91 70.75 52691.60 88888.00 2007-01-10 01:03:22.404 010 18188.87 70.77 52691.65 88888.00 2007-01-10 01:03:22.904 010 18188.96 70.73 52691.68 88888.00 2007-01-10 01:03:23.404 010 18189.02 70.73 52691.67 88888.00 2007-01-10 01:03:23.904 010 18188.93 70.79 52691.70 88888.00 2007-01-10 01:03:24.404 010 18188.88 70.78 52691.72 88888.00 2007-01-10 01:03:24.904 010 18188.96 70.81 52691.71 88888.00 2007-01-10 01:03:25.404 010 18188.99 70.83 52691.83 88888.00 2007-01-10 01:03:25.904 010 18188.88 70.71 52691.97 88888.00 2007-01-10 01:03:26.404 010 18188.78 70.61 52692.05 88888.00 2007-01-10 01:03:26.904 010 18188.88 70.58 52691.94 88888.00 2007-01-10 01:03:27.404 010 18189.02 70.65 52691.95 88888.00 2007-01-10 01:03:27.904 010 18189.03 70.71 52691.96 88888.00 2007-01-10 01:03:28.404 010 18189.10 70.75 52691.99 88888.00 2007-01-10 01:03:28.904 010 18188.94 70.72 52691.98 88888.00 2007-01-10 01:03:29.404 010 18189.00 70.79 52691.98 88888.00 2007-01-10 01:03:29.904 010 18189.00 70.88 52691.99 88888.00 2007-01-10 01:03:30.404 010 18189.02 70.84 52691.95 88888.00 2007-01-10 01:03:30.904 010 18188.89 70.87 52691.99 88888.00 2007-01-10 01:03:31.404 010 18188.85 70.83 52691.87 88888.00 2007-01-10 01:03:31.904 010 18188.81 70.83 52691.95 88888.00 2007-01-10 01:03:32.404 010 18188.81 70.89 52692.00 88888.00 2007-01-10 01:03:32.904 010 18188.87 70.95 52692.05 88888.00 2007-01-10 01:03:33.404 010 18189.08 70.85 52692.00 88888.00 2007-01-10 01:03:33.904 010 18189.14 70.78 52692.03 88888.00 2007-01-10 01:03:34.404 010 18189.00 70.84 52692.09 88888.00 2007-01-10 01:03:34.904 010 18189.01 70.79 52692.06 88888.00 2007-01-10 01:03:35.404 010 18189.05 70.78 52691.95 88888.00 2007-01-10 01:03:35.904 010 18189.02 70.75 52691.93 88888.00 2007-01-10 01:03:36.404 010 18188.96 70.75 52691.85 88888.00 2007-01-10 01:03:36.904 010 18188.84 70.79 52691.98 88888.00 2007-01-10 01:03:37.404 010 18188.85 70.83 52691.94 88888.00 2007-01-10 01:03:37.904 010 18188.82 70.90 52691.90 88888.00 2007-01-10 01:03:38.404 010 18188.80 70.95 52691.82 88888.00 2007-01-10 01:03:38.904 010 18188.68 70.84 52691.84 88888.00 2007-01-10 01:03:39.404 010 18188.88 70.77 52691.92 88888.00 2007-01-10 01:03:39.904 010 18188.72 70.72 52691.95 88888.00 2007-01-10 01:03:40.404 010 18188.65 70.77 52691.87 88888.00 2007-01-10 01:03:40.904 010 18188.66 70.83 52691.91 88888.00 2007-01-10 01:03:41.404 010 18188.69 70.85 52692.02 88888.00 2007-01-10 01:03:41.904 010 18188.70 70.78 52692.04 88888.00 2007-01-10 01:03:42.404 010 18188.68 70.81 52692.04 88888.00 2007-01-10 01:03:42.904 010 18188.74 70.74 52691.97 88888.00 2007-01-10 01:03:43.404 010 18188.77 70.74 52692.03 88888.00 2007-01-10 01:03:43.904 010 18188.73 70.71 52692.10 88888.00 2007-01-10 01:03:44.404 010 18188.78 70.67 52691.98 88888.00 2007-01-10 01:03:44.904 010 18188.77 70.70 52691.88 88888.00 2007-01-10 01:03:45.404 010 18188.84 70.68 52691.85 88888.00 2007-01-10 01:03:45.904 010 18188.83 70.76 52691.86 88888.00 2007-01-10 01:03:46.404 010 18188.82 70.77 52691.84 88888.00 2007-01-10 01:03:46.904 010 18188.76 70.72 52691.82 88888.00 2007-01-10 01:03:47.404 010 18188.68 70.71 52691.76 88888.00 2007-01-10 01:03:47.904 010 18188.73 70.78 52691.70 88888.00 2007-01-10 01:03:48.404 010 18188.87 70.79 52691.82 88888.00 2007-01-10 01:03:48.904 010 18188.69 70.73 52691.96 88888.00 2007-01-10 01:03:49.404 010 18188.56 70.68 52691.87 88888.00 2007-01-10 01:03:49.904 010 18188.73 70.67 52691.94 88888.00 2007-01-10 01:03:50.404 010 18188.82 70.66 52691.93 88888.00 2007-01-10 01:03:50.904 010 18188.73 70.61 52691.80 88888.00 2007-01-10 01:03:51.404 010 18188.74 70.59 52691.79 88888.00 2007-01-10 01:03:51.904 010 18188.73 70.55 52691.76 88888.00 2007-01-10 01:03:52.404 010 18188.70 70.46 52691.80 88888.00 2007-01-10 01:03:52.904 010 18188.60 70.43 52691.84 88888.00 2007-01-10 01:03:53.404 010 18188.65 70.56 52691.90 88888.00 2007-01-10 01:03:53.904 010 18188.68 70.57 52691.72 88888.00 2007-01-10 01:03:54.404 010 18188.57 70.54 52691.68 88888.00 2007-01-10 01:03:54.904 010 18188.59 70.61 52691.69 88888.00 2007-01-10 01:03:55.404 010 18188.54 70.63 52691.75 88888.00 2007-01-10 01:03:55.904 010 18188.61 70.65 52691.65 88888.00 2007-01-10 01:03:56.404 010 18188.65 70.46 52691.63 88888.00 2007-01-10 01:03:56.904 010 18188.61 70.40 52691.76 88888.00 2007-01-10 01:03:57.404 010 18188.67 70.37 52691.91 88888.00 2007-01-10 01:03:57.904 010 18188.63 70.33 52691.97 88888.00 2007-01-10 01:03:58.404 010 18188.62 70.37 52691.91 88888.00 2007-01-10 01:03:58.904 010 18188.58 70.39 52691.82 88888.00 2007-01-10 01:03:59.404 010 18188.62 70.41 52691.82 88888.00 2007-01-10 01:03:59.904 010 18188.56 70.40 52691.84 88888.00 2007-01-10 01:04:00.404 010 18188.56 70.35 52691.95 88888.00 2007-01-10 01:04:00.904 010 18188.51 70.41 52691.97 88888.00 2007-01-10 01:04:01.404 010 18188.52 70.39 52692.03 88888.00 2007-01-10 01:04:01.904 010 18188.59 70.42 52692.18 88888.00 2007-01-10 01:04:02.404 010 18188.60 70.41 52692.28 88888.00 2007-01-10 01:04:02.904 010 18188.65 70.29 52692.25 88888.00 2007-01-10 01:04:03.404 010 18188.69 70.35 52692.33 88888.00 2007-01-10 01:04:03.904 010 18188.78 70.41 52692.33 88888.00 2007-01-10 01:04:04.404 010 18188.77 70.37 52692.34 88888.00 2007-01-10 01:04:04.904 010 18188.79 70.30 52692.34 88888.00 2007-01-10 01:04:05.404 010 18188.74 70.26 52692.35 88888.00 2007-01-10 01:04:05.904 010 18188.61 70.28 52692.35 88888.00 2007-01-10 01:04:06.404 010 18188.50 70.24 52692.28 88888.00 2007-01-10 01:04:06.904 010 18188.82 70.20 52692.29 88888.00 2007-01-10 01:04:07.404 010 18189.01 70.18 52692.34 88888.00 2007-01-10 01:04:07.904 010 18189.01 70.20 52692.37 88888.00 2007-01-10 01:04:08.404 010 18188.90 70.23 52692.37 88888.00 2007-01-10 01:04:08.904 010 18188.91 70.26 52692.38 88888.00 2007-01-10 01:04:09.404 010 18189.01 70.31 52692.38 88888.00 2007-01-10 01:04:09.904 010 18189.01 70.35 52692.43 88888.00 2007-01-10 01:04:10.404 010 18188.93 70.29 52692.44 88888.00 2007-01-10 01:04:10.904 010 18188.93 70.36 52692.42 88888.00 2007-01-10 01:04:11.404 010 18189.00 70.35 52692.42 88888.00 2007-01-10 01:04:11.904 010 18188.87 70.35 52692.31 88888.00 2007-01-10 01:04:12.404 010 18188.90 70.33 52692.42 88888.00 2007-01-10 01:04:12.904 010 18188.88 70.38 52692.48 88888.00 2007-01-10 01:04:13.404 010 18188.82 70.34 52692.38 88888.00 2007-01-10 01:04:13.904 010 18188.82 70.30 52692.44 88888.00 2007-01-10 01:04:14.404 010 18188.78 70.33 52692.52 88888.00 2007-01-10 01:04:14.904 010 18188.83 70.35 52692.58 88888.00 2007-01-10 01:04:15.404 010 18188.87 70.30 52692.53 88888.00 2007-01-10 01:04:15.904 010 18188.89 70.25 52692.46 88888.00 2007-01-10 01:04:16.404 010 18188.87 70.25 52692.40 88888.00 2007-01-10 01:04:16.904 010 18188.90 70.33 52692.28 88888.00 2007-01-10 01:04:17.404 010 18188.98 70.26 52692.22 88888.00 2007-01-10 01:04:17.904 010 18188.95 70.29 52692.37 88888.00 2007-01-10 01:04:18.404 010 18188.99 70.31 52692.40 88888.00 2007-01-10 01:04:18.904 010 18189.09 70.23 52692.27 88888.00 2007-01-10 01:04:19.404 010 18189.12 70.24 52692.27 88888.00 2007-01-10 01:04:19.904 010 18188.99 70.26 52692.25 88888.00 2007-01-10 01:04:20.404 010 18188.96 70.29 52692.23 88888.00 2007-01-10 01:04:20.904 010 18188.84 70.35 52692.19 88888.00 2007-01-10 01:04:21.404 010 18188.72 70.25 52692.22 88888.00 2007-01-10 01:04:21.904 010 18188.88 70.25 52692.30 88888.00 2007-01-10 01:04:22.404 010 18188.94 70.26 52692.44 88888.00 2007-01-10 01:04:22.904 010 18188.91 70.23 52692.51 88888.00 2007-01-10 01:04:23.404 010 18188.92 70.23 52692.49 88888.00 2007-01-10 01:04:23.904 010 18188.74 70.17 52692.48 88888.00 2007-01-10 01:04:24.404 010 18188.72 70.23 52692.49 88888.00 2007-01-10 01:04:24.904 010 18188.66 70.31 52692.49 88888.00 2007-01-10 01:04:25.404 010 18188.69 70.41 52692.48 88888.00 2007-01-10 01:04:25.904 010 18188.68 70.38 52692.57 88888.00 2007-01-10 01:04:26.404 010 18188.81 70.37 52692.55 88888.00 2007-01-10 01:04:26.904 010 18188.85 70.33 52692.54 88888.00 2007-01-10 01:04:27.404 010 18188.85 70.31 52692.48 88888.00 2007-01-10 01:04:27.904 010 18188.93 70.28 52692.41 88888.00 2007-01-10 01:04:28.404 010 18188.91 70.26 52692.49 88888.00 2007-01-10 01:04:28.904 010 18188.93 70.28 52692.49 88888.00 2007-01-10 01:04:29.404 010 18189.01 70.36 52692.37 88888.00 2007-01-10 01:04:29.904 010 18188.95 70.39 52692.48 88888.00 2007-01-10 01:04:30.404 010 18188.90 70.35 52692.57 88888.00 2007-01-10 01:04:30.904 010 18188.87 70.31 52692.52 88888.00 2007-01-10 01:04:31.404 010 18189.00 70.30 52692.48 88888.00 2007-01-10 01:04:31.904 010 18189.09 70.31 52692.42 88888.00 2007-01-10 01:04:32.404 010 18188.98 70.28 52692.44 88888.00 2007-01-10 01:04:32.904 010 18189.01 70.30 52692.44 88888.00 2007-01-10 01:04:33.404 010 18189.04 70.32 52692.50 88888.00 2007-01-10 01:04:33.904 010 18189.02 70.26 52692.38 88888.00 2007-01-10 01:04:34.404 010 18189.13 70.28 52692.39 88888.00 2007-01-10 01:04:34.904 010 18189.28 70.31 52692.37 88888.00 2007-01-10 01:04:35.404 010 18189.34 70.34 52692.34 88888.00 2007-01-10 01:04:35.904 010 18189.37 70.38 52692.43 88888.00 2007-01-10 01:04:36.404 010 18189.31 70.45 52692.52 88888.00 2007-01-10 01:04:36.904 010 18189.36 70.53 52692.49 88888.00 2007-01-10 01:04:37.404 010 18189.45 70.52 52692.48 88888.00 2007-01-10 01:04:37.904 010 18189.53 70.55 52692.53 88888.00 2007-01-10 01:04:38.404 010 18189.43 70.63 52692.61 88888.00 2007-01-10 01:04:38.904 010 18189.27 70.63 52692.52 88888.00 2007-01-10 01:04:39.404 010 18189.25 70.63 52692.49 88888.00 2007-01-10 01:04:39.904 010 18189.26 70.68 52692.43 88888.00 2007-01-10 01:04:40.404 010 18189.26 70.69 52692.38 88888.00 2007-01-10 01:04:40.904 010 18189.23 70.64 52692.40 88888.00 2007-01-10 01:04:41.404 010 18189.23 70.66 52692.48 88888.00 2007-01-10 01:04:41.904 010 18189.22 70.64 52692.57 88888.00 2007-01-10 01:04:42.404 010 18189.19 70.72 52692.55 88888.00 2007-01-10 01:04:42.904 010 18189.22 70.69 52692.57 88888.00 2007-01-10 01:04:43.404 010 18189.19 70.66 52692.54 88888.00 2007-01-10 01:04:43.904 010 18189.15 70.71 52692.54 88888.00 2007-01-10 01:04:44.404 010 18189.32 70.73 52692.55 88888.00 2007-01-10 01:04:44.904 010 18189.42 70.69 52692.52 88888.00 2007-01-10 01:04:45.404 010 18189.25 70.72 52692.53 88888.00 2007-01-10 01:04:45.904 010 18189.20 70.81 52692.62 88888.00 2007-01-10 01:04:46.404 010 18189.25 70.78 52692.65 88888.00 2007-01-10 01:04:46.904 010 18189.44 70.77 52692.67 88888.00 2007-01-10 01:04:47.404 010 18189.33 70.71 52692.61 88888.00 2007-01-10 01:04:47.904 010 18189.28 70.69 52692.66 88888.00 2007-01-10 01:04:48.404 010 18189.17 70.63 52692.65 88888.00 2007-01-10 01:04:48.904 010 18189.17 70.62 52692.62 88888.00 2007-01-10 01:04:49.404 010 18189.25 70.65 52692.72 88888.00 2007-01-10 01:04:49.904 010 18189.25 70.69 52692.78 88888.00 2007-01-10 01:04:50.404 010 18189.26 70.69 52692.79 88888.00 2007-01-10 01:04:50.904 010 18189.27 70.68 52692.74 88888.00 2007-01-10 01:04:51.404 010 18189.23 70.65 52692.67 88888.00 2007-01-10 01:04:51.904 010 18189.21 70.67 52692.73 88888.00 2007-01-10 01:04:52.404 010 18189.25 70.74 52692.65 88888.00 2007-01-10 01:04:52.904 010 18189.22 70.81 52692.54 88888.00 2007-01-10 01:04:53.404 010 18189.23 70.79 52692.67 88888.00 2007-01-10 01:04:53.904 010 18189.16 70.83 52692.63 88888.00 2007-01-10 01:04:54.404 010 18189.06 70.82 52692.54 88888.00 2007-01-10 01:04:54.904 010 18189.02 70.76 52692.50 88888.00 2007-01-10 01:04:55.404 010 18189.08 70.72 52692.58 88888.00 2007-01-10 01:04:55.904 010 18189.08 70.80 52692.66 88888.00 2007-01-10 01:04:56.404 010 18189.08 70.82 52692.62 88888.00 2007-01-10 01:04:56.904 010 18189.15 70.77 52692.56 88888.00 2007-01-10 01:04:57.404 010 18189.19 70.78 52692.54 88888.00 2007-01-10 01:04:57.904 010 18189.14 70.80 52692.58 88888.00 2007-01-10 01:04:58.404 010 18189.08 70.79 52692.69 88888.00 2007-01-10 01:04:58.904 010 18189.00 70.78 52692.76 88888.00 2007-01-10 01:04:59.404 010 18189.00 70.85 52692.70 88888.00 2007-01-10 01:04:59.904 010 18189.05 70.87 52692.75 88888.00 2007-01-10 01:05:00.404 010 18189.08 70.90 52692.85 88888.00 2007-01-10 01:05:00.904 010 18189.04 70.90 52692.75 88888.00 2007-01-10 01:05:01.404 010 18189.02 70.78 52692.58 88888.00 2007-01-10 01:05:01.904 010 18189.03 70.79 52692.58 88888.00 2007-01-10 01:05:02.404 010 18189.14 70.76 52692.57 88888.00 2007-01-10 01:05:02.904 010 18189.15 70.78 52692.61 88888.00 2007-01-10 01:05:03.404 010 18189.08 70.74 52692.60 88888.00 2007-01-10 01:05:03.904 010 18188.96 70.74 52692.52 88888.00 2007-01-10 01:05:04.404 010 18189.03 70.71 52692.55 88888.00 2007-01-10 01:05:04.904 010 18188.99 70.72 52692.64 88888.00 2007-01-10 01:05:05.404 010 18188.96 70.71 52692.67 88888.00 2007-01-10 01:05:05.904 010 18188.91 70.75 52692.64 88888.00 2007-01-10 01:05:06.404 010 18188.96 70.75 52692.56 88888.00 2007-01-10 01:05:06.904 010 18189.00 70.71 52692.54 88888.00 2007-01-10 01:05:07.404 010 18189.01 70.66 52692.55 88888.00 2007-01-10 01:05:07.904 010 18188.95 70.65 52692.54 88888.00 2007-01-10 01:05:08.404 010 18188.92 70.67 52692.56 88888.00 2007-01-10 01:05:08.904 010 18188.96 70.69 52692.54 88888.00 2007-01-10 01:05:09.404 010 18188.87 70.67 52692.48 88888.00 2007-01-10 01:05:09.904 010 18188.98 70.76 52692.54 88888.00 2007-01-10 01:05:10.404 010 18188.93 70.64 52692.48 88888.00 2007-01-10 01:05:10.904 010 18188.93 70.68 52692.60 88888.00 2007-01-10 01:05:11.404 010 18188.94 70.70 52692.55 88888.00 2007-01-10 01:05:11.904 010 18188.98 70.74 52692.43 88888.00 2007-01-10 01:05:12.404 010 18189.05 70.80 52692.46 88888.00 2007-01-10 01:05:12.904 010 18189.21 70.76 52692.57 88888.00 2007-01-10 01:05:13.404 010 18189.17 70.76 52692.61 88888.00 2007-01-10 01:05:13.904 010 18189.11 70.78 52692.52 88888.00 2007-01-10 01:05:14.404 010 18189.04 70.81 52692.50 88888.00 2007-01-10 01:05:14.904 010 18189.10 70.81 52692.64 88888.00 2007-01-10 01:05:15.404 010 18189.12 70.78 52692.55 88888.00 2007-01-10 01:05:15.904 010 18189.19 70.80 52692.61 88888.00 2007-01-10 01:05:16.404 010 18189.13 70.80 52692.73 88888.00 2007-01-10 01:05:16.904 010 18189.12 70.79 52692.72 88888.00 2007-01-10 01:05:17.404 010 18189.14 70.73 52692.65 88888.00 2007-01-10 01:05:17.904 010 18189.14 70.71 52692.52 88888.00 2007-01-10 01:05:18.404 010 18189.11 70.76 52692.50 88888.00 2007-01-10 01:05:18.904 010 18189.09 70.72 52692.50 88888.00 2007-01-10 01:05:19.404 010 18189.12 70.71 52692.37 88888.00 2007-01-10 01:05:19.904 010 18189.10 70.78 52692.44 88888.00 2007-01-10 01:05:20.404 010 18189.09 70.79 52692.44 88888.00 2007-01-10 01:05:20.904 010 18189.21 70.77 52692.37 88888.00 2007-01-10 01:05:21.404 010 18189.25 70.75 52692.41 88888.00 2007-01-10 01:05:21.904 010 18189.32 70.71 52692.51 88888.00 2007-01-10 01:05:22.404 010 18189.26 70.69 52692.53 88888.00 2007-01-10 01:05:22.904 010 18189.21 70.72 52692.60 88888.00 2007-01-10 01:05:23.404 010 18189.28 70.72 52692.52 88888.00 2007-01-10 01:05:23.904 010 18189.31 70.69 52692.57 88888.00 2007-01-10 01:05:24.404 010 18189.38 70.74 52692.64 88888.00 2007-01-10 01:05:24.904 010 18189.38 70.73 52692.64 88888.00 2007-01-10 01:05:25.404 010 18189.27 70.74 52692.62 88888.00 2007-01-10 01:05:25.904 010 18189.24 70.71 52692.57 88888.00 2007-01-10 01:05:26.404 010 18189.43 70.75 52692.55 88888.00 2007-01-10 01:05:26.904 010 18189.53 70.72 52692.45 88888.00 2007-01-10 01:05:27.404 010 18189.65 70.78 52692.50 88888.00 2007-01-10 01:05:27.904 010 18189.65 70.74 52692.50 88888.00 2007-01-10 01:05:28.404 010 18189.60 70.74 52692.42 88888.00 2007-01-10 01:05:28.904 010 18189.64 70.78 52692.53 88888.00 2007-01-10 01:05:29.404 010 18189.77 70.76 52692.54 88888.00 2007-01-10 01:05:29.904 010 18189.78 70.72 52692.56 88888.00 2007-01-10 01:05:30.404 010 18189.74 70.57 52692.57 88888.00 2007-01-10 01:05:30.904 010 18189.72 70.56 52692.64 88888.00 2007-01-10 01:05:31.404 010 18189.70 70.56 52692.70 88888.00 2007-01-10 01:05:31.904 010 18189.55 70.64 52692.66 88888.00 2007-01-10 01:05:32.404 010 18189.65 70.70 52692.67 88888.00 2007-01-10 01:05:32.904 010 18189.57 70.70 52692.72 88888.00 2007-01-10 01:05:33.404 010 18189.54 70.58 52692.70 88888.00 2007-01-10 01:05:33.904 010 18189.54 70.56 52692.62 88888.00 2007-01-10 01:05:34.404 010 18189.56 70.51 52692.56 88888.00 2007-01-10 01:05:34.904 010 18189.63 70.49 52692.54 88888.00 2007-01-10 01:05:35.404 010 18189.58 70.53 52692.61 88888.00 2007-01-10 01:05:35.904 010 18189.60 70.58 52692.66 88888.00 2007-01-10 01:05:36.404 010 18189.58 70.63 52692.67 88888.00 2007-01-10 01:05:36.904 010 18189.63 70.66 52692.68 88888.00 2007-01-10 01:05:37.404 010 18189.68 70.64 52692.52 88888.00 2007-01-10 01:05:37.904 010 18189.68 70.53 52692.55 88888.00 2007-01-10 01:05:38.404 010 18189.50 70.49 52692.66 88888.00 2007-01-10 01:05:38.904 010 18189.47 70.51 52692.67 88888.00 2007-01-10 01:05:39.404 010 18189.54 70.56 52692.60 88888.00 2007-01-10 01:05:39.904 010 18189.68 70.49 52692.61 88888.00 2007-01-10 01:05:40.404 010 18189.56 70.51 52692.58 88888.00 2007-01-10 01:05:40.904 010 18189.53 70.58 52692.57 88888.00 2007-01-10 01:05:41.404 010 18189.48 70.58 52692.66 88888.00 2007-01-10 01:05:41.904 010 18189.41 70.62 52692.68 88888.00 2007-01-10 01:05:42.404 010 18189.43 70.52 52692.72 88888.00 2007-01-10 01:05:42.904 010 18189.42 70.59 52692.73 88888.00 2007-01-10 01:05:43.404 010 18189.41 70.67 52692.74 88888.00 2007-01-10 01:05:43.904 010 18189.38 70.68 52692.75 88888.00 2007-01-10 01:05:44.404 010 18189.28 70.70 52692.69 88888.00 2007-01-10 01:05:44.904 010 18189.30 70.62 52692.56 88888.00 2007-01-10 01:05:45.404 010 18189.35 70.64 52692.61 88888.00 2007-01-10 01:05:45.904 010 18189.34 70.53 52692.63 88888.00 2007-01-10 01:05:46.404 010 18189.31 70.56 52692.67 88888.00 2007-01-10 01:05:46.904 010 18189.21 70.62 52692.70 88888.00 2007-01-10 01:05:47.404 010 18189.16 70.67 52692.76 88888.00 2007-01-10 01:05:47.904 010 18189.19 70.63 52692.69 88888.00 2007-01-10 01:05:48.404 010 18189.17 70.62 52692.72 88888.00 2007-01-10 01:05:48.904 010 18189.11 70.52 52692.78 88888.00 2007-01-10 01:05:49.404 010 18189.25 70.53 52692.63 88888.00 2007-01-10 01:05:49.904 010 18189.30 70.53 52692.64 88888.00 2007-01-10 01:05:50.404 010 18189.15 70.46 52692.69 88888.00 2007-01-10 01:05:50.904 010 18189.01 70.38 52692.67 88888.00 2007-01-10 01:05:51.404 010 18188.92 70.40 52692.58 88888.00 2007-01-10 01:05:51.904 010 18188.94 70.40 52692.57 88888.00 2007-01-10 01:05:52.404 010 18188.94 70.33 52692.51 88888.00 2007-01-10 01:05:52.904 010 18188.88 70.31 52692.45 88888.00 2007-01-10 01:05:53.404 010 18188.94 70.30 52692.56 88888.00 2007-01-10 01:05:53.904 010 18188.95 70.36 52692.69 88888.00 2007-01-10 01:05:54.404 010 18189.05 70.41 52692.72 88888.00 2007-01-10 01:05:54.904 010 18189.06 70.41 52692.68 88888.00 2007-01-10 01:05:55.404 010 18189.02 70.35 52692.69 88888.00 2007-01-10 01:05:55.904 010 18189.02 70.40 52692.73 88888.00 2007-01-10 01:05:56.404 010 18188.98 70.38 52692.68 88888.00 2007-01-10 01:05:56.904 010 18188.92 70.36 52692.64 88888.00 2007-01-10 01:05:57.404 010 18188.91 70.34 52692.58 88888.00 2007-01-10 01:05:57.904 010 18188.98 70.33 52692.60 88888.00 2007-01-10 01:05:58.404 010 18188.99 70.30 52692.65 88888.00 2007-01-10 01:05:58.904 010 18188.99 70.33 52692.60 88888.00 2007-01-10 01:05:59.404 010 18189.02 70.37 52692.53 88888.00 2007-01-10 01:05:59.904 010 18189.00 70.37 52692.45 88888.00 2007-01-10 01:06:00.404 010 18188.91 70.33 52692.55 88888.00 2007-01-10 01:06:00.904 010 18188.73 70.30 52692.53 88888.00 2007-01-10 01:06:01.404 010 18188.66 70.28 52692.48 88888.00 2007-01-10 01:06:01.904 010 18188.71 70.32 52692.45 88888.00 2007-01-10 01:06:02.404 010 18188.73 70.40 52692.52 88888.00 2007-01-10 01:06:02.904 010 18188.82 70.34 52692.45 88888.00 2007-01-10 01:06:03.404 010 18188.79 70.23 52692.50 88888.00 2007-01-10 01:06:03.904 010 18188.67 70.22 52692.57 88888.00 2007-01-10 01:06:04.404 010 18188.65 70.29 52692.53 88888.00 2007-01-10 01:06:04.904 010 18188.72 70.30 52692.56 88888.00 2007-01-10 01:06:05.404 010 18188.76 70.21 52692.62 88888.00 2007-01-10 01:06:05.904 010 18188.71 70.20 52692.60 88888.00 2007-01-10 01:06:06.404 010 18188.74 70.21 52692.57 88888.00 2007-01-10 01:06:06.904 010 18188.63 70.25 52692.57 88888.00 2007-01-10 01:06:07.404 010 18188.73 70.25 52692.57 88888.00 2007-01-10 01:06:07.904 010 18188.92 70.16 52692.65 88888.00 2007-01-10 01:06:08.404 010 18188.96 70.22 52692.74 88888.00 2007-01-10 01:06:08.904 010 18188.92 70.22 52692.64 88888.00 2007-01-10 01:06:09.404 010 18188.83 70.19 52692.55 88888.00 2007-01-10 01:06:09.904 010 18188.88 70.14 52692.61 88888.00 2007-01-10 01:06:10.404 010 18188.79 70.22 52692.60 88888.00 2007-01-10 01:06:10.904 010 18188.87 70.29 52692.64 88888.00 2007-01-10 01:06:11.404 010 18188.78 70.28 52692.58 88888.00 2007-01-10 01:06:11.904 010 18188.77 70.24 52692.63 88888.00 2007-01-10 01:06:12.404 010 18188.68 70.29 52692.52 88888.00 2007-01-10 01:06:12.904 010 18188.79 70.35 52692.51 88888.00 2007-01-10 01:06:13.404 010 18188.68 70.37 52692.58 88888.00 2007-01-10 01:06:13.904 010 18188.66 70.32 52692.62 88888.00 2007-01-10 01:06:14.404 010 18188.76 70.30 52692.67 88888.00 2007-01-10 01:06:14.904 010 18188.83 70.23 52692.62 88888.00 2007-01-10 01:06:15.404 010 18188.83 70.21 52692.57 88888.00 2007-01-10 01:06:15.904 010 18188.85 70.15 52692.58 88888.00 2007-01-10 01:06:16.404 010 18188.77 70.09 52692.60 88888.00 2007-01-10 01:06:16.904 010 18188.71 70.16 52692.54 88888.00 2007-01-10 01:06:17.404 010 18188.58 70.30 52692.54 88888.00 2007-01-10 01:06:17.904 010 18188.61 70.35 52692.54 88888.00 2007-01-10 01:06:18.404 010 18188.48 70.19 52692.68 88888.00 2007-01-10 01:06:18.904 010 18188.58 70.16 52692.68 88888.00 2007-01-10 01:06:19.404 010 18188.82 70.23 52692.57 88888.00 2007-01-10 01:06:19.904 010 18188.80 70.28 52692.54 88888.00 2007-01-10 01:06:20.404 010 18188.72 70.30 52692.48 88888.00 2007-01-10 01:06:20.904 010 18188.66 70.35 52692.49 88888.00 2007-01-10 01:06:21.404 010 18188.59 70.39 52692.50 88888.00 2007-01-10 01:06:21.904 010 18188.58 70.31 52692.50 88888.00 2007-01-10 01:06:22.404 010 18188.68 70.31 52692.45 88888.00 2007-01-10 01:06:22.904 010 18188.69 70.26 52692.54 88888.00 2007-01-10 01:06:23.404 010 18188.57 70.18 52692.64 88888.00 2007-01-10 01:06:23.904 010 18188.49 70.15 52692.65 88888.00 2007-01-10 01:06:24.404 010 18188.56 70.15 52692.61 88888.00 2007-01-10 01:06:24.904 010 18188.43 70.09 52692.49 88888.00 2007-01-10 01:06:25.404 010 18188.34 70.12 52692.48 88888.00 2007-01-10 01:06:25.904 010 18188.49 70.15 52692.63 88888.00 2007-01-10 01:06:26.404 010 18188.44 70.17 52692.70 88888.00 2007-01-10 01:06:26.904 010 18188.39 70.28 52692.80 88888.00 2007-01-10 01:06:27.401 010 18188.44 70.29 52692.78 88888.00 2007-01-10 01:06:27.901 010 18188.41 70.28 52692.65 88888.00 2007-01-10 01:06:28.401 010 18188.55 70.29 52692.64 88888.00 2007-01-10 01:06:28.901 010 18188.47 70.22 52692.65 88888.00 2007-01-10 01:06:29.401 010 18188.44 70.21 52692.72 88888.00 2007-01-10 01:06:29.901 010 18188.56 70.29 52692.64 88888.00 2007-01-10 01:06:30.401 010 18188.57 70.28 52692.63 88888.00 2007-01-10 01:06:30.901 010 18188.59 70.20 52692.55 88888.00 2007-01-10 01:06:31.401 010 18188.63 70.31 52692.52 88888.00 2007-01-10 01:06:31.901 010 18188.66 70.38 52692.54 88888.00 2007-01-10 01:06:32.401 010 18188.62 70.37 52692.43 88888.00 2007-01-10 01:06:32.901 010 18188.69 70.32 52692.44 88888.00 2007-01-10 01:06:33.401 010 18188.69 70.40 52692.44 88888.00 2007-01-10 01:06:33.901 010 18188.54 70.31 52692.63 88888.00 2007-01-10 01:06:34.401 010 18188.51 70.26 52692.62 88888.00 2007-01-10 01:06:34.901 010 18188.79 70.17 52692.64 88888.00 2007-01-10 01:06:35.401 010 18188.95 70.12 52692.72 88888.00 2007-01-10 01:06:35.901 010 18188.98 70.18 52692.72 88888.00 2007-01-10 01:06:36.401 010 18188.91 70.22 52692.72 88888.00 2007-01-10 01:06:36.901 010 18188.92 70.20 52692.55 88888.00 2007-01-10 01:06:37.401 010 18188.92 70.22 52692.51 88888.00 2007-01-10 01:06:37.901 010 18189.00 70.24 52692.51 88888.00 2007-01-10 01:06:38.401 010 18188.93 70.22 52692.56 88888.00 2007-01-10 01:06:38.901 010 18188.95 70.25 52692.57 88888.00 2007-01-10 01:06:39.401 010 18189.05 70.33 52692.51 88888.00 2007-01-10 01:06:39.901 010 18189.12 70.35 52692.49 88888.00 2007-01-10 01:06:40.401 010 18189.16 70.30 52692.60 88888.00 2007-01-10 01:06:40.901 010 18189.08 70.26 52692.58 88888.00 2007-01-10 01:06:41.401 010 18189.05 70.28 52692.53 88888.00 2007-01-10 01:06:41.901 010 18189.17 70.23 52692.54 88888.00 2007-01-10 01:06:42.401 010 18189.28 70.34 52692.54 88888.00 2007-01-10 01:06:42.901 010 18189.37 70.37 52692.58 88888.00 2007-01-10 01:06:43.401 010 18189.27 70.36 52692.63 88888.00 2007-01-10 01:06:43.901 010 18189.20 70.34 52692.66 88888.00 2007-01-10 01:06:44.401 010 18189.21 70.29 52692.57 88888.00 2007-01-10 01:06:44.901 010 18189.21 70.34 52692.52 88888.00 2007-01-10 01:06:45.401 010 18189.20 70.39 52692.52 88888.00 2007-01-10 01:06:45.901 010 18189.25 70.42 52692.60 88888.00 2007-01-10 01:06:46.401 010 18189.27 70.43 52692.57 88888.00 2007-01-10 01:06:46.901 010 18189.33 70.36 52692.58 88888.00 2007-01-10 01:06:47.401 010 18189.33 70.39 52692.61 88888.00 2007-01-10 01:06:47.901 010 18189.33 70.29 52692.57 88888.00 2007-01-10 01:06:48.401 010 18189.26 70.32 52692.65 88888.00 2007-01-10 01:06:48.901 010 18189.15 70.38 52692.61 88888.00 2007-01-10 01:06:49.401 010 18189.16 70.45 52692.54 88888.00 2007-01-10 01:06:49.901 010 18189.21 70.37 52692.68 88888.00 2007-01-10 01:06:50.401 010 18189.16 70.46 52692.73 88888.00 2007-01-10 01:06:50.901 010 18189.16 70.50 52692.65 88888.00 2007-01-10 01:06:51.401 010 18189.12 70.51 52692.75 88888.00 2007-01-10 01:06:51.901 010 18189.11 70.48 52692.73 88888.00 2007-01-10 01:06:52.401 010 18189.20 70.46 52692.69 88888.00 2007-01-10 01:06:52.901 010 18189.17 70.45 52692.72 88888.00 2007-01-10 01:06:53.401 010 18189.21 70.39 52692.63 88888.00 2007-01-10 01:06:53.901 010 18189.15 70.37 52692.60 88888.00 2007-01-10 01:06:54.401 010 18189.24 70.40 52692.64 88888.00 2007-01-10 01:06:54.901 010 18189.20 70.46 52692.73 88888.00 2007-01-10 01:06:55.401 010 18189.17 70.44 52692.72 88888.00 2007-01-10 01:06:55.901 010 18189.17 70.41 52692.74 88888.00 2007-01-10 01:06:56.401 010 18189.15 70.43 52692.73 88888.00 2007-01-10 01:06:56.901 010 18189.24 70.43 52692.73 88888.00 2007-01-10 01:06:57.401 010 18189.33 70.31 52692.73 88888.00 2007-01-10 01:06:57.901 010 18189.37 70.33 52692.75 88888.00 2007-01-10 01:06:58.401 010 18189.36 70.36 52692.66 88888.00 2007-01-10 01:06:58.901 010 18189.39 70.46 52692.61 88888.00 2007-01-10 01:06:59.401 010 18189.36 70.40 52692.57 88888.00 2007-01-10 01:06:59.901 010 18189.42 70.39 52692.62 88888.00 2007-01-10 01:07:00.401 010 18189.38 70.39 52692.58 88888.00 2007-01-10 01:07:00.901 010 18189.56 70.37 52692.63 88888.00 2007-01-10 01:07:01.401 010 18189.48 70.37 52692.57 88888.00 2007-01-10 01:07:01.901 010 18189.42 70.40 52692.57 88888.00 2007-01-10 01:07:02.401 010 18189.46 70.40 52692.54 88888.00 2007-01-10 01:07:02.901 010 18189.46 70.39 52692.53 88888.00 2007-01-10 01:07:03.401 010 18189.55 70.30 52692.65 88888.00 2007-01-10 01:07:03.901 010 18189.59 70.31 52692.63 88888.00 2007-01-10 01:07:04.401 010 18189.64 70.39 52692.49 88888.00 2007-01-10 01:07:04.901 010 18189.69 70.35 52692.45 88888.00 2007-01-10 01:07:05.401 010 18189.74 70.37 52692.45 88888.00 2007-01-10 01:07:05.901 010 18189.56 70.41 52692.48 88888.00 2007-01-10 01:07:06.401 010 18189.71 70.38 52692.50 88888.00 2007-01-10 01:07:06.901 010 18189.72 70.38 52692.41 88888.00 2007-01-10 01:07:07.401 010 18189.72 70.38 52692.37 88888.00 2007-01-10 01:07:07.901 010 18189.65 70.35 52692.32 88888.00 2007-01-10 01:07:08.401 010 18189.74 70.45 52692.26 88888.00 2007-01-10 01:07:08.901 010 18189.75 70.42 52692.12 88888.00 2007-01-10 01:07:09.401 010 18189.74 70.38 52692.30 88888.00 2007-01-10 01:07:09.901 010 18189.63 70.40 52692.45 88888.00 2007-01-10 01:07:10.401 010 18189.55 70.36 52692.50 88888.00 2007-01-10 01:07:10.901 010 18189.67 70.29 52692.45 88888.00 2007-01-10 01:07:11.401 010 18189.70 70.25 52692.42 88888.00 2007-01-10 01:07:11.901 010 18189.57 70.21 52692.54 88888.00 2007-01-10 01:07:12.401 010 18189.63 70.33 52692.54 88888.00 2007-01-10 01:07:12.901 010 18189.75 70.37 52692.58 88888.00 2007-01-10 01:07:13.401 010 18189.70 70.34 52692.53 88888.00 2007-01-10 01:07:13.901 010 18189.76 70.19 52692.54 88888.00 2007-01-10 01:07:14.401 010 18189.89 70.30 52692.53 88888.00 2007-01-10 01:07:14.901 010 18189.79 70.44 52692.54 88888.00 2007-01-10 01:07:15.401 010 18189.82 70.47 52692.48 88888.00 2007-01-10 01:07:15.901 010 18189.84 70.51 52692.44 88888.00 2007-01-10 01:07:16.401 010 18189.91 70.48 52692.45 88888.00 2007-01-10 01:07:16.901 010 18189.88 70.38 52692.37 88888.00 2007-01-10 01:07:17.401 010 18189.79 70.37 52692.32 88888.00 2007-01-10 01:07:17.901 010 18189.81 70.39 52692.31 88888.00 2007-01-10 01:07:18.401 010 18189.86 70.40 52692.34 88888.00 2007-01-10 01:07:18.901 010 18189.96 70.43 52692.41 88888.00 2007-01-10 01:07:19.401 010 18189.92 70.53 52692.42 88888.00 2007-01-10 01:07:19.901 010 18189.85 70.53 52692.40 88888.00 2007-01-10 01:07:20.401 010 18189.92 70.49 52692.39 88888.00 2007-01-10 01:07:20.901 010 18190.20 70.49 52692.39 88888.00 2007-01-10 01:07:21.401 010 18190.21 70.50 52692.39 88888.00 2007-01-10 01:07:21.901 010 18189.86 70.52 52692.51 88888.00 2007-01-10 01:07:22.401 010 18189.87 70.52 52692.50 88888.00 2007-01-10 01:07:22.901 010 18189.84 70.57 52692.48 88888.00 2007-01-10 01:07:23.401 010 18189.80 70.54 52692.45 88888.00 2007-01-10 01:07:23.901 010 18189.82 70.53 52692.50 88888.00 2007-01-10 01:07:24.401 010 18189.86 70.55 52692.44 88888.00 2007-01-10 01:07:24.901 010 18189.95 70.55 52692.39 88888.00 2007-01-10 01:07:25.401 010 18189.92 70.51 52692.48 88888.00 2007-01-10 01:07:25.901 010 18189.86 70.54 52692.51 88888.00 2007-01-10 01:07:26.401 010 18189.79 70.57 52692.49 88888.00 2007-01-10 01:07:26.901 010 18189.91 70.63 52692.45 88888.00 2007-01-10 01:07:27.401 010 18189.97 70.62 52692.41 88888.00 2007-01-10 01:07:27.901 010 18190.07 70.59 52692.34 88888.00 2007-01-10 01:07:28.401 010 18190.15 70.65 52692.29 88888.00 2007-01-10 01:07:28.901 010 18190.12 70.71 52692.35 88888.00 2007-01-10 01:07:29.401 010 18190.06 70.71 52692.27 88888.00 2007-01-10 01:07:29.901 010 18190.11 70.62 52692.30 88888.00 2007-01-10 01:07:30.401 010 18190.10 70.63 52692.40 88888.00 2007-01-10 01:07:30.901 010 18190.01 70.65 52692.42 88888.00 2007-01-10 01:07:31.401 010 18190.04 70.59 52692.46 88888.00 2007-01-10 01:07:31.901 010 18190.03 70.61 52692.46 88888.00 2007-01-10 01:07:32.401 010 18190.02 70.67 52692.42 88888.00 2007-01-10 01:07:32.901 010 18190.03 70.64 52692.38 88888.00 2007-01-10 01:07:33.401 010 18190.13 70.56 52692.40 88888.00 2007-01-10 01:07:33.901 010 18190.17 70.46 52692.35 88888.00 2007-01-10 01:07:34.401 010 18190.25 70.50 52692.31 88888.00 2007-01-10 01:07:34.901 010 18190.28 70.49 52692.28 88888.00 2007-01-10 01:07:35.401 010 18190.53 70.45 52692.33 88888.00 2007-01-10 01:07:35.901 010 18190.69 70.46 52692.37 88888.00 2007-01-10 01:07:36.401 010 18190.26 70.48 52692.34 88888.00 2007-01-10 01:07:36.901 010 18190.29 70.54 52692.37 88888.00 2007-01-10 01:07:37.401 010 18190.18 70.61 52692.42 88888.00 2007-01-10 01:07:37.901 010 18190.18 70.67 52692.44 88888.00 2007-01-10 01:07:38.401 010 18190.26 70.67 52692.38 88888.00 2007-01-10 01:07:38.901 010 18190.24 70.71 52692.30 88888.00 2007-01-10 01:07:39.401 010 18190.31 70.72 52692.39 88888.00 2007-01-10 01:07:39.901 010 18190.41 70.69 52692.37 88888.00 2007-01-10 01:07:40.401 010 18190.40 70.71 52692.23 88888.00 2007-01-10 01:07:40.901 010 18190.37 70.77 52692.29 88888.00 2007-01-10 01:07:41.401 010 18190.37 70.78 52692.37 88888.00 2007-01-10 01:07:41.901 010 18190.44 70.73 52692.32 88888.00 2007-01-10 01:07:42.401 010 18190.52 70.70 52692.34 88888.00 2007-01-10 01:07:42.901 010 18190.45 70.63 52692.28 88888.00 2007-01-10 01:07:43.401 010 18190.54 70.71 52692.33 88888.00 2007-01-10 01:07:43.901 010 18190.65 70.75 52692.38 88888.00 2007-01-10 01:07:44.401 010 18190.53 70.76 52692.37 88888.00 2007-01-10 01:07:44.901 010 18190.48 70.85 52692.31 88888.00 2007-01-10 01:07:45.401 010 18190.48 70.91 52692.20 88888.00 2007-01-10 01:07:45.901 010 18190.46 70.87 52692.30 88888.00 2007-01-10 01:07:46.401 010 18190.46 70.80 52692.37 88888.00 2007-01-10 01:07:46.901 010 18190.44 70.78 52692.39 88888.00 2007-01-10 01:07:47.401 010 18190.60 70.78 52692.34 88888.00 2007-01-10 01:07:47.901 010 18190.74 70.79 52692.27 88888.00 2007-01-10 01:07:48.401 010 18190.64 70.79 52692.33 88888.00 2007-01-10 01:07:48.901 010 18190.62 70.84 52692.48 88888.00 2007-01-10 01:07:49.401 010 18190.66 70.83 52692.46 88888.00 2007-01-10 01:07:49.901 010 18190.68 70.80 52692.42 88888.00 2007-01-10 01:07:50.401 010 18190.55 70.81 52692.37 88888.00 2007-01-10 01:07:50.901 010 18190.60 70.82 52692.41 88888.00 2007-01-10 01:07:51.401 010 18190.58 70.81 52692.42 88888.00 2007-01-10 01:07:51.901 010 18190.56 70.88 52692.41 88888.00 2007-01-10 01:07:52.401 010 18190.71 70.89 52692.32 88888.00 2007-01-10 01:07:52.901 010 18190.73 70.84 52692.23 88888.00 2007-01-10 01:07:53.401 010 18190.87 70.84 52692.25 88888.00 2007-01-10 01:07:53.901 010 18190.89 70.87 52692.34 88888.00 2007-01-10 01:07:54.401 010 18190.94 70.91 52692.32 88888.00 2007-01-10 01:07:54.901 010 18190.88 70.96 52692.31 88888.00 2007-01-10 01:07:55.401 010 18190.88 70.96 52692.45 88888.00 2007-01-10 01:07:55.901 010 18190.91 70.97 52692.43 88888.00 2007-01-10 01:07:56.401 010 18190.94 70.96 52692.35 88888.00 2007-01-10 01:07:56.901 010 18190.95 71.03 52692.40 88888.00 2007-01-10 01:07:57.401 010 18190.85 71.07 52692.35 88888.00 2007-01-10 01:07:57.901 010 18190.83 71.10 52692.34 88888.00 2007-01-10 01:07:58.401 010 18190.79 71.14 52692.39 88888.00 2007-01-10 01:07:58.901 010 18190.97 71.08 52692.49 88888.00 2007-01-10 01:07:59.401 010 18190.89 71.05 52692.57 88888.00 2007-01-10 01:07:59.901 010 18190.85 71.07 52692.48 88888.00 2007-01-10 01:08:00.401 010 18190.95 71.11 52692.31 88888.00 2007-01-10 01:08:00.901 010 18190.91 71.13 52692.34 88888.00 2007-01-10 01:08:01.401 010 18190.87 71.12 52692.46 88888.00 2007-01-10 01:08:01.901 010 18190.93 71.05 52692.48 88888.00 2007-01-10 01:08:02.401 010 18190.89 71.16 52692.32 88888.00 2007-01-10 01:08:02.901 010 18190.91 71.08 52692.28 88888.00 2007-01-10 01:08:03.401 010 18190.85 70.98 52692.30 88888.00 2007-01-10 01:08:03.901 010 18191.00 70.90 52692.35 88888.00 2007-01-10 01:08:04.401 010 18191.07 71.00 52692.45 88888.00 2007-01-10 01:08:04.901 010 18191.11 71.01 52692.52 88888.00 2007-01-10 01:08:05.401 010 18191.15 71.11 52692.55 88888.00 2007-01-10 01:08:05.901 010 18191.20 71.10 52692.46 88888.00 2007-01-10 01:08:06.401 010 18191.21 71.10 52692.46 88888.00 2007-01-10 01:08:06.901 010 18191.23 71.14 52692.51 88888.00 2007-01-10 01:08:07.401 010 18191.21 71.13 52692.50 88888.00 2007-01-10 01:08:07.901 010 18191.20 71.03 52692.33 88888.00 2007-01-10 01:08:08.401 010 18191.21 71.07 52692.31 88888.00 2007-01-10 01:08:08.901 010 18191.15 71.10 52692.30 88888.00 2007-01-10 01:08:09.401 010 18191.15 71.05 52692.37 88888.00 2007-01-10 01:08:09.901 010 18191.18 71.07 52692.41 88888.00 2007-01-10 01:08:10.401 010 18191.17 71.09 52692.39 88888.00 2007-01-10 01:08:10.901 010 18191.17 71.04 52692.33 88888.00 2007-01-10 01:08:11.401 010 18191.17 71.07 52692.39 88888.00 2007-01-10 01:08:11.901 010 18191.17 71.11 52692.35 88888.00 2007-01-10 01:08:12.401 010 18191.16 71.10 52692.40 88888.00 2007-01-10 01:08:12.901 010 18191.07 71.12 52692.44 88888.00 2007-01-10 01:08:13.401 010 18191.15 71.07 52692.40 88888.00 2007-01-10 01:08:13.901 010 18191.19 71.11 52692.44 88888.00 2007-01-10 01:08:14.401 010 18191.04 71.14 52692.53 88888.00 2007-01-10 01:08:14.901 010 18191.00 71.16 52692.49 88888.00 2007-01-10 01:08:15.401 010 18191.09 71.17 52692.42 88888.00 2007-01-10 01:08:15.901 010 18191.18 71.10 52692.35 88888.00 2007-01-10 01:08:16.401 010 18191.27 71.11 52692.37 88888.00 2007-01-10 01:08:16.901 010 18191.19 71.11 52692.45 88888.00 2007-01-10 01:08:17.401 010 18191.11 71.06 52692.41 88888.00 2007-01-10 01:08:17.901 010 18191.10 71.13 52692.49 88888.00 2007-01-10 01:08:18.401 010 18191.16 71.13 52692.52 88888.00 2007-01-10 01:08:18.901 010 18191.13 71.11 52692.52 88888.00 2007-01-10 01:08:19.401 010 18191.15 71.16 52692.38 88888.00 2007-01-10 01:08:19.901 010 18191.13 71.11 52692.37 88888.00 2007-01-10 01:08:20.401 010 18191.19 71.17 52692.44 88888.00 2007-01-10 01:08:20.901 010 18191.20 71.22 52692.41 88888.00 2007-01-10 01:08:21.401 010 18191.11 71.17 52692.40 88888.00 2007-01-10 01:08:21.901 010 18191.01 71.17 52692.28 88888.00 2007-01-10 01:08:22.401 010 18191.07 71.16 52692.30 88888.00 2007-01-10 01:08:22.901 010 18191.15 71.20 52692.46 88888.00 2007-01-10 01:08:23.401 010 18191.16 71.29 52692.51 88888.00 2007-01-10 01:08:23.901 010 18191.17 71.25 52692.57 88888.00 2007-01-10 01:08:24.401 010 18191.17 71.19 52692.54 88888.00 2007-01-10 01:08:24.901 010 18191.17 71.12 52692.54 88888.00 2007-01-10 01:08:25.401 010 18191.17 71.19 52692.44 88888.00 2007-01-10 01:08:25.901 010 18191.12 71.28 52692.45 88888.00 2007-01-10 01:08:26.401 010 18191.00 71.21 52692.48 88888.00 2007-01-10 01:08:26.901 010 18191.02 71.13 52692.63 88888.00 2007-01-10 01:08:27.401 010 18191.13 71.18 52692.60 88888.00 2007-01-10 01:08:27.901 010 18191.17 71.28 52692.55 88888.00 2007-01-10 01:08:28.401 010 18191.17 71.33 52692.52 88888.00 2007-01-10 01:08:28.901 010 18191.06 71.29 52692.54 88888.00 2007-01-10 01:08:29.401 010 18190.94 71.28 52692.50 88888.00 2007-01-10 01:08:29.901 010 18191.02 71.23 52692.44 88888.00 2007-01-10 01:08:30.401 010 18191.00 71.22 52692.45 88888.00 2007-01-10 01:08:30.901 010 18190.84 71.15 52692.54 88888.00 2007-01-10 01:08:31.401 010 18190.86 71.09 52692.50 88888.00 2007-01-10 01:08:31.901 010 18190.97 71.07 52692.49 88888.00 2007-01-10 01:08:32.401 010 18190.98 71.10 52692.42 88888.00 2007-01-10 01:08:32.901 010 18190.93 71.16 52692.40 88888.00 2007-01-10 01:08:33.401 010 18190.88 71.19 52692.35 88888.00 2007-01-10 01:08:33.901 010 18190.89 71.11 52692.45 88888.00 2007-01-10 01:08:34.401 010 18190.94 71.06 52692.52 88888.00 2007-01-10 01:08:34.901 010 18190.94 71.03 52692.34 88888.00 2007-01-10 01:08:35.401 010 18190.97 71.07 52692.31 88888.00 2007-01-10 01:08:35.901 010 18190.88 71.14 52692.42 88888.00 2007-01-10 01:08:36.401 010 18190.87 71.16 52692.38 88888.00 2007-01-10 01:08:36.901 010 18190.93 71.19 52692.23 88888.00 2007-01-10 01:08:37.401 010 18190.93 71.07 52692.33 88888.00 2007-01-10 01:08:37.901 010 18190.85 71.11 52692.48 88888.00 2007-01-10 01:08:38.401 010 18190.76 71.10 52692.49 88888.00 2007-01-10 01:08:38.901 010 18190.80 71.09 52692.35 88888.00 2007-01-10 01:08:39.401 010 18190.86 71.19 52692.42 88888.00 2007-01-10 01:08:39.901 010 18190.79 71.17 52692.40 88888.00 2007-01-10 01:08:40.401 010 18190.76 71.16 52692.42 88888.00 2007-01-10 01:08:40.901 010 18190.69 71.06 52692.44 88888.00 2007-01-10 01:08:41.401 010 18190.64 71.11 52692.44 88888.00 2007-01-10 01:08:41.901 010 18190.65 71.07 52692.42 88888.00 2007-01-10 01:08:42.401 010 18190.66 71.02 52692.39 88888.00 2007-01-10 01:08:42.901 010 18190.71 71.05 52692.39 88888.00 2007-01-10 01:08:43.401 010 18190.75 71.16 52692.43 88888.00 2007-01-10 01:08:43.901 010 18190.71 71.17 52692.50 88888.00 2007-01-10 01:08:44.401 010 18190.85 71.14 52692.57 88888.00 2007-01-10 01:08:44.901 010 18190.77 71.18 52692.54 88888.00 2007-01-10 01:08:45.401 010 18190.64 71.12 52692.60 88888.00 2007-01-10 01:08:45.901 010 18190.60 71.09 52692.50 88888.00 2007-01-10 01:08:46.401 010 18190.67 71.11 52692.48 88888.00 2007-01-10 01:08:46.901 010 18190.63 71.10 52692.45 88888.00 2007-01-10 01:08:47.401 010 18190.60 71.06 52692.54 88888.00 2007-01-10 01:08:47.901 010 18190.57 71.09 52692.57 88888.00 2007-01-10 01:08:48.401 010 18190.61 70.98 52692.64 88888.00 2007-01-10 01:08:48.901 010 18190.55 70.98 52692.63 88888.00 2007-01-10 01:08:49.401 010 18190.56 71.01 52692.50 88888.00 2007-01-10 01:08:49.901 010 18190.55 71.02 52692.45 88888.00 2007-01-10 01:08:50.401 010 18190.46 70.97 52692.49 88888.00 2007-01-10 01:08:50.901 010 18190.50 70.96 52692.66 88888.00 2007-01-10 01:08:51.401 010 18190.47 71.08 52692.73 88888.00 2007-01-10 01:08:51.901 010 18190.61 71.14 52692.72 88888.00 2007-01-10 01:08:52.401 010 18190.62 71.08 52692.62 88888.00 2007-01-10 01:08:52.901 010 18190.60 71.19 52692.60 88888.00 2007-01-10 01:08:53.401 010 18190.62 71.24 52692.72 88888.00 2007-01-10 01:08:53.901 010 18190.57 71.19 52692.80 88888.00 2007-01-10 01:08:54.401 010 18190.62 71.16 52692.84 88888.00 2007-01-10 01:08:54.901 010 18190.54 71.14 52692.86 88888.00 2007-01-10 01:08:55.401 010 18190.45 71.14 52692.84 88888.00 2007-01-10 01:08:55.901 010 18190.48 71.11 52692.76 88888.00 2007-01-10 01:08:56.401 010 18190.55 71.03 52692.84 88888.00 2007-01-10 01:08:56.901 010 18190.58 70.90 52692.85 88888.00 2007-01-10 01:08:57.401 010 18190.53 70.90 52692.76 88888.00 2007-01-10 01:08:57.901 010 18190.54 71.05 52692.83 88888.00 2007-01-10 01:08:58.401 010 18190.53 71.04 52692.88 88888.00 2007-01-10 01:08:58.901 010 18190.54 71.00 52692.87 88888.00 2007-01-10 01:08:59.401 010 18190.60 70.90 52693.04 88888.00 2007-01-10 01:08:59.901 010 18190.63 70.87 52693.01 88888.00 2007-01-10 01:09:00.401 010 18190.52 71.00 52692.87 88888.00 2007-01-10 01:09:00.901 010 18190.50 71.03 52692.91 88888.00 2007-01-10 01:09:01.401 010 18190.51 71.10 52692.88 88888.00 2007-01-10 01:09:01.901 010 18190.41 71.03 52692.83 88888.00 2007-01-10 01:09:02.401 010 18190.52 70.97 52692.75 88888.00 2007-01-10 01:09:02.901 010 18190.48 71.04 52692.65 88888.00 2007-01-10 01:09:03.401 010 18190.42 71.11 52692.67 88888.00 2007-01-10 01:09:03.901 010 18190.40 71.08 52692.69 88888.00 2007-01-10 01:09:04.401 010 18190.46 70.99 52692.61 88888.00 2007-01-10 01:09:04.901 010 18190.48 70.88 52692.56 88888.00 2007-01-10 01:09:05.401 010 18190.45 70.91 52692.56 88888.00 2007-01-10 01:09:05.901 010 18190.42 70.95 52692.69 88888.00 2007-01-10 01:09:06.401 010 18190.39 71.07 52692.62 88888.00 2007-01-10 01:09:06.901 010 18190.37 71.11 52692.53 88888.00 2007-01-10 01:09:07.401 010 18190.42 71.11 52692.53 88888.00 2007-01-10 01:09:07.901 010 18190.46 71.17 52692.51 88888.00 2007-01-10 01:09:08.401 010 18190.52 71.17 52692.45 88888.00 2007-01-10 01:09:08.901 010 18190.75 71.13 52692.58 88888.00 2007-01-10 01:09:09.401 010 18190.46 71.04 52692.57 88888.00 2007-01-10 01:09:09.901 010 18190.26 70.99 52692.60 88888.00 2007-01-10 01:09:10.401 010 18190.37 70.97 52692.60 88888.00 2007-01-10 01:09:10.901 010 18190.42 71.06 52692.51 88888.00 2007-01-10 01:09:11.401 010 18190.32 71.06 52692.45 88888.00 2007-01-10 01:09:11.901 010 18190.33 71.08 52692.49 88888.00 2007-01-10 01:09:12.401 010 18190.34 71.10 52692.55 88888.00 2007-01-10 01:09:12.901 010 18190.26 71.02 52692.50 88888.00 2007-01-10 01:09:13.401 010 18190.30 71.05 52692.39 88888.00 2007-01-10 01:09:13.901 010 18190.31 71.02 52692.49 88888.00 2007-01-10 01:09:14.401 010 18190.33 71.01 52692.52 88888.00 2007-01-10 01:09:14.901 010 18190.20 71.00 52692.54 88888.00 2007-01-10 01:09:15.401 010 18190.30 70.98 52692.43 88888.00 2007-01-10 01:09:15.901 010 18190.22 70.99 52692.50 88888.00 2007-01-10 01:09:16.401 010 18190.24 71.01 52692.50 88888.00 2007-01-10 01:09:16.901 010 18190.15 71.05 52692.50 88888.00 2007-01-10 01:09:17.401 010 18190.15 71.09 52692.51 88888.00 2007-01-10 01:09:17.901 010 18190.12 71.08 52692.50 88888.00 2007-01-10 01:09:18.401 010 18189.98 71.09 52692.58 88888.00 2007-01-10 01:09:18.901 010 18189.99 70.98 52692.64 88888.00 2007-01-10 01:09:19.401 010 18190.02 70.94 52692.62 88888.00 2007-01-10 01:09:19.901 010 18190.02 70.98 52692.54 88888.00 2007-01-10 01:09:20.401 010 18190.09 71.00 52692.54 88888.00 2007-01-10 01:09:20.901 010 18190.03 71.01 52692.63 88888.00 2007-01-10 01:09:21.401 010 18190.04 71.01 52692.61 88888.00 2007-01-10 01:09:21.901 010 18189.93 71.01 52692.63 88888.00 2007-01-10 01:09:22.401 010 18190.00 71.00 52692.61 88888.00 2007-01-10 01:09:22.901 010 18189.97 71.02 52692.45 88888.00 2007-01-10 01:09:23.401 010 18190.04 71.10 52692.41 88888.00 2007-01-10 01:09:23.901 010 18189.95 71.07 52692.45 88888.00 2007-01-10 01:09:24.401 010 18189.95 71.04 52692.45 88888.00 2007-01-10 01:09:24.901 010 18190.13 70.91 52692.53 88888.00 2007-01-10 01:09:25.401 010 18190.17 70.89 52692.57 88888.00 2007-01-10 01:09:25.901 010 18190.11 70.80 52692.56 88888.00 2007-01-10 01:09:26.401 010 18190.06 70.82 52692.45 88888.00 2007-01-10 01:09:26.901 010 18190.02 70.97 52692.32 88888.00 2007-01-10 01:09:27.401 010 18190.08 70.91 52692.46 88888.00 2007-01-10 01:09:27.901 010 18190.00 70.95 52692.64 88888.00 2007-01-10 01:09:28.401 010 18189.95 71.02 52692.67 88888.00 2007-01-10 01:09:28.901 010 18190.00 71.03 52692.65 88888.00 2007-01-10 01:09:29.401 010 18190.11 70.96 52692.55 88888.00 2007-01-10 01:09:29.901 010 18190.09 70.97 52692.45 88888.00 2007-01-10 01:09:30.401 010 18190.00 70.91 52692.45 88888.00 2007-01-10 01:09:30.901 010 18190.09 70.88 52692.51 88888.00 2007-01-10 01:09:31.401 010 18190.01 70.85 52692.50 88888.00 2007-01-10 01:09:31.901 010 18189.88 70.84 52692.51 88888.00 2007-01-10 01:09:32.401 010 18190.00 70.91 52692.53 88888.00 2007-01-10 01:09:32.901 010 18189.91 70.94 52692.41 88888.00 2007-01-10 01:09:33.401 010 18189.85 70.91 52692.40 88888.00 2007-01-10 01:09:33.901 010 18189.75 70.86 52692.44 88888.00 2007-01-10 01:09:34.401 010 18189.81 70.87 52692.54 88888.00 2007-01-10 01:09:34.901 010 18189.75 70.86 52692.49 88888.00 2007-01-10 01:09:35.401 010 18189.85 70.89 52692.50 88888.00 2007-01-10 01:09:35.901 010 18189.79 70.86 52692.51 88888.00 2007-01-10 01:09:36.401 010 18189.74 70.98 52692.44 88888.00 2007-01-10 01:09:36.901 010 18189.64 71.01 52692.40 88888.00 2007-01-10 01:09:37.401 010 18189.55 70.92 52692.40 88888.00 2007-01-10 01:09:37.901 010 18189.65 70.87 52692.45 88888.00 2007-01-10 01:09:38.401 010 18189.74 70.86 52692.56 88888.00 2007-01-10 01:09:38.901 010 18189.86 70.88 52692.48 88888.00 2007-01-10 01:09:39.401 010 18189.77 70.95 52692.54 88888.00 2007-01-10 01:09:39.901 010 18189.68 70.94 52692.53 88888.00 2007-01-10 01:09:40.401 010 18189.64 70.99 52692.42 88888.00 2007-01-10 01:09:40.901 010 18189.67 70.96 52692.60 88888.00 2007-01-10 01:09:41.401 010 18189.64 70.94 52692.58 88888.00 2007-01-10 01:09:41.901 010 18189.61 70.99 52692.64 88888.00 2007-01-10 01:09:42.401 010 18189.59 71.02 52692.57 88888.00 2007-01-10 01:09:42.901 010 18189.74 71.06 52692.51 88888.00 2007-01-10 01:09:43.401 010 18189.79 70.95 52692.55 88888.00 2007-01-10 01:09:43.901 010 18189.79 70.91 52692.51 88888.00 2007-01-10 01:09:44.401 010 18189.79 70.95 52692.48 88888.00 2007-01-10 01:09:44.901 010 18189.72 70.99 52692.54 88888.00 2007-01-10 01:09:45.401 010 18189.75 71.06 52692.46 88888.00 2007-01-10 01:09:45.901 010 18189.71 71.08 52692.56 88888.00 2007-01-10 01:09:46.401 010 18189.77 71.07 52692.66 88888.00 2007-01-10 01:09:46.901 010 18189.72 71.04 52692.62 88888.00 2007-01-10 01:09:47.401 010 18189.60 71.09 52692.75 88888.00 2007-01-10 01:09:47.901 010 18189.57 71.09 52692.84 88888.00 2007-01-10 01:09:48.401 010 18189.68 71.05 52692.67 88888.00 2007-01-10 01:09:48.901 010 18189.70 70.98 52692.67 88888.00 2007-01-10 01:09:49.401 010 18189.74 70.91 52692.68 88888.00 2007-01-10 01:09:49.901 010 18189.76 70.86 52692.69 88888.00 2007-01-10 01:09:50.401 010 18189.97 70.91 52692.58 88888.00 2007-01-10 01:09:50.901 010 18189.91 70.88 52692.60 88888.00 2007-01-10 01:09:51.401 010 18190.00 70.90 52692.53 88888.00 2007-01-10 01:09:51.901 010 18189.99 70.92 52692.49 88888.00 2007-01-10 01:09:52.401 010 18189.95 70.98 52692.45 88888.00 2007-01-10 01:09:52.901 010 18189.87 70.94 52692.45 88888.00 2007-01-10 01:09:53.401 010 18189.90 70.91 52692.45 88888.00 2007-01-10 01:09:53.901 010 18190.00 70.92 52692.45 88888.00 2007-01-10 01:09:54.401 010 18190.01 70.94 52692.40 88888.00 2007-01-10 01:09:54.901 010 18189.88 70.95 52692.39 88888.00 2007-01-10 01:09:55.401 010 18189.85 70.88 52692.41 88888.00 2007-01-10 01:09:55.901 010 18189.86 70.90 52692.37 88888.00 2007-01-10 01:09:56.401 010 18189.80 70.83 52692.34 88888.00 2007-01-10 01:09:56.901 010 18189.84 70.78 52692.32 88888.00 2007-01-10 01:09:57.401 010 18189.95 70.86 52692.40 88888.00 2007-01-10 01:09:57.901 010 18190.09 70.87 52692.53 88888.00 2007-01-10 01:09:58.401 010 18190.08 70.95 52692.53 88888.00 2007-01-10 01:09:58.901 010 18189.95 70.95 52692.57 88888.00 2007-01-10 01:09:59.401 010 18189.89 71.00 52692.60 88888.00 2007-01-10 01:09:59.901 010 18190.03 70.96 52692.53 88888.00 2007-01-10 01:10:00.401 010 18189.91 70.91 52692.53 88888.00 2007-01-10 01:10:00.901 010 18189.98 70.91 52692.45 88888.00 2007-01-10 01:10:01.401 010 18190.00 70.90 52692.38 88888.00 2007-01-10 01:10:01.901 010 18189.95 70.90 52692.54 88888.00 2007-01-10 01:10:02.401 010 18189.81 70.91 52692.51 88888.00 2007-01-10 01:10:02.901 010 18189.81 70.89 52692.51 88888.00 2007-01-10 01:10:03.401 010 18189.76 70.90 52692.52 88888.00 2007-01-10 01:10:03.901 010 18189.68 71.00 52692.54 88888.00 2007-01-10 01:10:04.401 010 18189.68 71.03 52692.54 88888.00 2007-01-10 01:10:04.901 010 18189.67 70.95 52692.54 88888.00 2007-01-10 01:10:05.401 010 18189.74 71.07 52692.57 88888.00 2007-01-10 01:10:05.901 010 18189.70 71.11 52692.64 88888.00 2007-01-10 01:10:06.401 010 18189.56 71.11 52692.67 88888.00 2007-01-10 01:10:06.901 010 18189.60 71.07 52692.67 88888.00 2007-01-10 01:10:07.401 010 18189.64 71.06 52692.65 88888.00 2007-01-10 01:10:07.901 010 18189.67 71.05 52692.73 88888.00 2007-01-10 01:10:08.401 010 18189.68 71.12 52692.72 88888.00 2007-01-10 01:10:08.901 010 18189.68 71.13 52692.58 88888.00 2007-01-10 01:10:09.401 010 18189.67 71.11 52692.49 88888.00 2007-01-10 01:10:09.901 010 18189.61 71.09 52692.60 88888.00 2007-01-10 01:10:10.401 010 18189.61 71.11 52692.64 88888.00 2007-01-10 01:10:10.901 010 18189.57 71.08 52692.63 88888.00 2007-01-10 01:10:11.401 010 18189.55 71.05 52692.53 88888.00 2007-01-10 01:10:11.901 010 18189.53 71.02 52692.51 88888.00 2007-01-10 01:10:12.401 010 18189.64 71.03 52692.50 88888.00 2007-01-10 01:10:12.901 010 18189.66 71.07 52692.38 88888.00 2007-01-10 01:10:13.401 010 18189.60 71.07 52692.51 88888.00 2007-01-10 01:10:13.901 010 18189.52 71.12 52692.54 88888.00 2007-01-10 01:10:14.401 010 18189.57 71.10 52692.56 88888.00 2007-01-10 01:10:14.901 010 18189.65 71.07 52692.50 88888.00 2007-01-10 01:10:15.401 010 18189.72 71.11 52692.46 88888.00 2007-01-10 01:10:15.901 010 18189.68 71.09 52692.43 88888.00 2007-01-10 01:10:16.401 010 18189.69 71.11 52692.51 88888.00 2007-01-10 01:10:16.901 010 18189.70 71.09 52692.52 88888.00 2007-01-10 01:10:17.401 010 18189.75 71.13 52692.42 88888.00 2007-01-10 01:10:17.901 010 18189.76 71.20 52692.37 88888.00 2007-01-10 01:10:18.401 010 18189.84 71.16 52692.35 88888.00 2007-01-10 01:10:18.901 010 18189.75 71.23 52692.30 88888.00 2007-01-10 01:10:19.401 010 18189.72 71.31 52692.35 88888.00 2007-01-10 01:10:19.901 010 18189.60 71.33 52692.44 88888.00 2007-01-10 01:10:20.401 010 18189.63 71.34 52692.48 88888.00 2007-01-10 01:10:20.901 010 18189.75 71.31 52692.38 88888.00 2007-01-10 01:10:21.401 010 18189.60 71.28 52692.27 88888.00 2007-01-10 01:10:21.901 010 18189.55 71.31 52692.19 88888.00 2007-01-10 01:10:22.401 010 18189.41 71.26 52692.18 88888.00 2007-01-10 01:10:22.901 010 18189.42 71.35 52692.22 88888.00 2007-01-10 01:10:23.401 010 18189.44 71.38 52692.18 88888.00 2007-01-10 01:10:23.901 010 18189.49 71.41 52692.29 88888.00 2007-01-10 01:10:24.401 010 18189.43 71.29 52692.32 88888.00 2007-01-10 01:10:24.901 010 18189.39 71.31 52692.33 88888.00 2007-01-10 01:10:25.401 010 18189.35 71.33 52692.39 88888.00 2007-01-10 01:10:25.901 010 18189.33 71.35 52692.48 88888.00 2007-01-10 01:10:26.401 010 18189.43 71.34 52692.39 88888.00 2007-01-10 01:10:26.901 010 18189.44 71.32 52692.29 88888.00 2007-01-10 01:10:27.401 010 18189.43 71.18 52692.21 88888.00 2007-01-10 01:10:27.901 010 18189.47 71.22 52692.27 88888.00 2007-01-10 01:10:28.401 010 18189.33 71.25 52692.34 88888.00 2007-01-10 01:10:28.901 010 18189.25 71.30 52692.35 88888.00 2007-01-10 01:10:29.401 010 18189.33 71.31 52692.23 88888.00 2007-01-10 01:10:29.901 010 18189.36 71.31 52692.32 88888.00 2007-01-10 01:10:30.401 010 18189.28 71.30 52692.21 88888.00 2007-01-10 01:10:30.901 010 18189.26 71.38 52692.32 88888.00 2007-01-10 01:10:31.401 010 18189.26 71.45 52692.33 88888.00 2007-01-10 01:10:31.901 010 18189.27 71.57 52692.32 88888.00 2007-01-10 01:10:32.401 010 18189.30 71.57 52692.29 88888.00 2007-01-10 01:10:32.901 010 18189.37 71.58 52692.28 88888.00 2007-01-10 01:10:33.401 010 18189.46 71.55 52692.34 88888.00 2007-01-10 01:10:33.901 010 18189.43 71.49 52692.39 88888.00 2007-01-10 01:10:34.401 010 18189.37 71.57 52692.16 88888.00 2007-01-10 01:10:34.901 010 18189.39 71.62 52692.08 88888.00 2007-01-10 01:10:35.401 010 18189.39 71.61 52692.00 88888.00 2007-01-10 01:10:35.901 010 18189.46 71.56 52691.95 88888.00 2007-01-10 01:10:36.401 010 18189.41 71.64 52692.07 88888.00 2007-01-10 01:10:36.901 010 18189.38 71.62 52692.12 88888.00 2007-01-10 01:10:37.401 010 18189.41 71.53 52692.06 88888.00 2007-01-10 01:10:37.901 010 18189.39 71.57 52692.15 88888.00 2007-01-10 01:10:38.401 010 18189.38 71.56 52692.16 88888.00 2007-01-10 01:10:38.901 010 18189.44 71.59 52692.09 88888.00 2007-01-10 01:10:39.401 010 18189.50 71.55 52692.20 88888.00 2007-01-10 01:10:39.901 010 18189.42 71.54 52692.27 88888.00 2007-01-10 01:10:40.401 010 18189.41 71.51 52692.14 88888.00 2007-01-10 01:10:40.901 010 18189.41 71.47 52692.06 88888.00 2007-01-10 01:10:41.401 010 18189.43 71.43 52692.16 88888.00 2007-01-10 01:10:41.901 010 18189.50 71.48 52692.15 88888.00 2007-01-10 01:10:42.401 010 18189.54 71.45 52692.06 88888.00 2007-01-10 01:10:42.901 010 18189.41 71.45 52692.07 88888.00 2007-01-10 01:10:43.401 010 18189.34 71.44 52692.11 88888.00 2007-01-10 01:10:43.901 010 18189.30 71.42 52692.06 88888.00 2007-01-10 01:10:44.401 010 18189.36 71.36 52692.04 88888.00 2007-01-10 01:10:44.901 010 18189.33 71.42 52692.15 88888.00 2007-01-10 01:10:45.401 010 18189.28 71.37 52692.15 88888.00 2007-01-10 01:10:45.901 010 18189.33 71.40 52692.14 88888.00 2007-01-10 01:10:46.401 010 18189.37 71.45 52692.10 88888.00 2007-01-10 01:10:46.901 010 18189.33 71.44 52692.04 88888.00 2007-01-10 01:10:47.401 010 18189.41 71.40 52691.98 88888.00 2007-01-10 01:10:47.901 010 18189.49 71.44 52691.99 88888.00 2007-01-10 01:10:48.401 010 18189.50 71.38 52692.04 88888.00 2007-01-10 01:10:48.901 010 18189.45 71.40 52691.91 88888.00 2007-01-10 01:10:49.401 010 18189.45 71.39 52691.88 88888.00 2007-01-10 01:10:49.901 010 18189.45 71.35 52691.88 88888.00 2007-01-10 01:10:50.401 010 18189.44 71.41 52691.91 88888.00 2007-01-10 01:10:50.901 010 18189.47 71.58 52691.91 88888.00 2007-01-10 01:10:51.401 010 18189.38 71.70 52691.90 88888.00 2007-01-10 01:10:51.901 010 18189.41 71.70 52691.95 88888.00 2007-01-10 01:10:52.401 010 18189.35 71.69 52692.06 88888.00 2007-01-10 01:10:52.901 010 18189.43 71.65 52692.15 88888.00 2007-01-10 01:10:53.401 010 18189.47 71.57 52692.10 88888.00 2007-01-10 01:10:53.901 010 18189.42 71.59 52692.11 88888.00 2007-01-10 01:10:54.401 010 18189.47 71.62 52692.19 88888.00 2007-01-10 01:10:54.901 010 18189.47 71.61 52692.14 88888.00 2007-01-10 01:10:55.401 010 18189.52 71.59 52692.04 88888.00 2007-01-10 01:10:55.901 010 18189.39 71.63 52691.97 88888.00 2007-01-10 01:10:56.401 010 18189.45 71.67 52691.96 88888.00 2007-01-10 01:10:56.901 010 18189.52 71.75 52692.02 88888.00 2007-01-10 01:10:57.401 010 18189.45 71.73 52692.15 88888.00 2007-01-10 01:10:57.901 010 18189.34 71.72 52692.05 88888.00 2007-01-10 01:10:58.401 010 18189.27 71.66 52692.03 88888.00 2007-01-10 01:10:58.901 010 18189.36 71.69 52692.02 88888.00 2007-01-10 01:10:59.401 010 18189.33 71.63 52692.08 88888.00 2007-01-10 01:10:59.901 010 18189.21 71.51 52691.98 88888.00 2007-01-10 01:11:00.401 010 18189.30 71.57 52692.08 88888.00 2007-01-10 01:11:00.901 010 18189.39 71.66 52692.06 88888.00 2007-01-10 01:11:01.401 010 18189.39 71.75 52692.05 88888.00 2007-01-10 01:11:01.901 010 18189.34 71.65 52691.99 88888.00 2007-01-10 01:11:02.401 010 18189.36 71.59 52691.97 88888.00 2007-01-10 01:11:02.901 010 18189.42 71.61 52692.00 88888.00 2007-01-10 01:11:03.401 010 18189.24 71.68 52691.99 88888.00 2007-01-10 01:11:03.901 010 18189.17 71.70 52692.03 88888.00 2007-01-10 01:11:04.401 010 18189.27 71.66 52692.07 88888.00 2007-01-10 01:11:04.901 010 18189.38 71.69 52692.03 88888.00 2007-01-10 01:11:05.401 010 18189.41 71.77 52691.97 88888.00 2007-01-10 01:11:05.901 010 18189.33 71.76 52691.96 88888.00 2007-01-10 01:11:06.401 010 18189.38 71.72 52692.04 88888.00 2007-01-10 01:11:06.901 010 18189.36 71.72 52691.91 88888.00 2007-01-10 01:11:07.401 010 18189.28 71.69 52691.76 88888.00 2007-01-10 01:11:07.901 010 18189.32 71.85 52691.72 88888.00 2007-01-10 01:11:08.401 010 18189.35 71.85 52691.83 88888.00 2007-01-10 01:11:08.901 010 18189.39 71.81 52691.87 88888.00 2007-01-10 01:11:09.401 010 18189.34 71.78 52691.84 88888.00 2007-01-10 01:11:09.901 010 18189.28 71.67 52691.86 88888.00 2007-01-10 01:11:10.401 010 18189.34 71.74 52691.79 88888.00 2007-01-10 01:11:10.901 010 18189.43 71.76 52691.83 88888.00 2007-01-10 01:11:11.401 010 18189.37 71.71 52691.93 88888.00 2007-01-10 01:11:11.901 010 18189.46 71.77 52691.93 88888.00 2007-01-10 01:11:12.401 010 18189.36 71.77 52691.85 88888.00 2007-01-10 01:11:12.901 010 18189.37 71.72 52691.85 88888.00 2007-01-10 01:11:13.401 010 18189.45 71.70 52691.85 88888.00 2007-01-10 01:11:13.901 010 18189.47 71.64 52691.67 88888.00 2007-01-10 01:11:14.401 010 18189.41 71.70 52691.65 88888.00 2007-01-10 01:11:14.901 010 18189.38 71.80 52691.82 88888.00 2007-01-10 01:11:15.401 010 18189.38 71.87 52691.84 88888.00 2007-01-10 01:11:15.901 010 18189.44 71.91 52691.87 88888.00 2007-01-10 01:11:16.401 010 18189.50 71.88 52691.88 88888.00 2007-01-10 01:11:16.901 010 18189.53 71.81 52691.88 88888.00 2007-01-10 01:11:17.401 010 18189.54 71.84 52691.88 88888.00 2007-01-10 01:11:17.901 010 18189.48 71.92 52691.86 88888.00 2007-01-10 01:11:18.401 010 18189.47 71.88 52691.81 88888.00 2007-01-10 01:11:18.901 010 18189.54 71.85 52691.83 88888.00 2007-01-10 01:11:19.401 010 18189.60 71.78 52691.79 88888.00 2007-01-10 01:11:19.901 010 18189.50 71.82 52691.77 88888.00 2007-01-10 01:11:20.401 010 18189.45 71.83 52691.81 88888.00 2007-01-10 01:11:20.901 010 18189.44 71.81 52691.77 88888.00 2007-01-10 01:11:21.401 010 18189.57 71.85 52691.84 88888.00 2007-01-10 01:11:21.901 010 18189.56 71.79 52691.83 88888.00 2007-01-10 01:11:22.401 010 18189.59 71.84 52691.70 88888.00 2007-01-10 01:11:22.901 010 18189.63 71.94 52691.73 88888.00 2007-01-10 01:11:23.401 010 18189.64 72.04 52691.79 88888.00 2007-01-10 01:11:23.901 010 18189.56 71.96 52691.77 88888.00 2007-01-10 01:11:24.401 010 18189.61 71.91 52691.75 88888.00 2007-01-10 01:11:24.901 010 18189.72 71.96 52691.82 88888.00 2007-01-10 01:11:25.401 010 18189.56 71.98 52691.88 88888.00 2007-01-10 01:11:25.901 010 18189.50 71.97 52691.86 88888.00 2007-01-10 01:11:26.401 010 18189.49 72.01 52691.94 88888.00 2007-01-10 01:11:26.901 010 18189.52 71.94 52691.87 88888.00 2007-01-10 01:11:27.401 010 18189.64 71.79 52691.99 88888.00 2007-01-10 01:11:27.901 010 18189.61 71.87 52691.96 88888.00 2007-01-10 01:11:28.401 010 18189.46 71.91 52691.95 88888.00 2007-01-10 01:11:28.901 010 18189.41 71.94 52692.07 88888.00 2007-01-10 01:11:29.401 010 18189.36 71.95 52692.11 88888.00 2007-01-10 01:11:29.901 010 18189.34 71.91 52692.08 88888.00 2007-01-10 01:11:30.401 010 18189.30 71.91 52692.03 88888.00 2007-01-10 01:11:30.901 010 18189.20 71.89 52691.95 88888.00 2007-01-10 01:11:31.401 010 18189.26 71.96 52691.92 88888.00 2007-01-10 01:11:31.901 010 18189.39 71.92 52691.86 88888.00 2007-01-10 01:11:32.401 010 18189.36 71.92 52691.85 88888.00 2007-01-10 01:11:32.901 010 18189.32 71.98 52691.91 88888.00 2007-01-10 01:11:33.401 010 18189.32 71.96 52691.92 88888.00 2007-01-10 01:11:33.901 010 18189.30 71.91 52691.97 88888.00 2007-01-10 01:11:34.401 010 18189.19 71.88 52691.95 88888.00 2007-01-10 01:11:34.901 010 18189.20 71.83 52691.98 88888.00 2007-01-10 01:11:35.401 010 18189.25 71.79 52692.10 88888.00 2007-01-10 01:11:35.901 010 18189.20 71.84 52692.12 88888.00 2007-01-10 01:11:36.401 010 18189.20 71.84 52692.15 88888.00 2007-01-10 01:11:36.901 010 18189.26 71.82 52692.17 88888.00 2007-01-10 01:11:37.401 010 18189.30 71.81 52692.21 88888.00 2007-01-10 01:11:37.901 010 18189.17 71.83 52692.10 88888.00 2007-01-10 01:11:38.401 010 18189.20 71.84 52692.16 88888.00 2007-01-10 01:11:38.901 010 18189.24 71.81 52692.33 88888.00 2007-01-10 01:11:39.401 010 18189.16 71.84 52692.31 88888.00 2007-01-10 01:11:39.901 010 18189.11 71.80 52692.35 88888.00 2007-01-10 01:11:40.401 010 18189.14 71.72 52692.19 88888.00 2007-01-10 01:11:40.901 010 18189.27 71.82 52692.11 88888.00 2007-01-10 01:11:41.401 010 18189.31 71.82 52692.14 88888.00 2007-01-10 01:11:41.901 010 18189.42 71.79 52692.25 88888.00 2007-01-10 01:11:42.401 010 18189.34 71.80 52692.23 88888.00 2007-01-10 01:11:42.901 010 18189.19 71.77 52692.09 88888.00 2007-01-10 01:11:43.401 010 18189.10 71.75 52692.14 88888.00 2007-01-10 01:11:43.901 010 18189.12 71.69 52692.17 88888.00 2007-01-10 01:11:44.401 010 18189.11 71.59 52692.22 88888.00 2007-01-10 01:11:44.901 010 18189.13 71.61 52692.28 88888.00 2007-01-10 01:11:45.401 010 18189.11 71.63 52692.16 88888.00 2007-01-10 01:11:45.901 010 18189.05 71.62 52692.09 88888.00 2007-01-10 01:11:46.401 010 18188.94 71.72 52692.10 88888.00 2007-01-10 01:11:46.901 010 18188.92 71.66 52692.03 88888.00 2007-01-10 01:11:47.401 010 18189.01 71.65 52692.02 88888.00 2007-01-10 01:11:47.901 010 18188.99 71.57 52692.02 88888.00 2007-01-10 01:11:48.401 010 18189.04 71.47 52692.05 88888.00 2007-01-10 01:11:48.901 010 18189.03 71.49 52692.11 88888.00 2007-01-10 01:11:49.401 010 18189.00 71.57 52692.17 88888.00 2007-01-10 01:11:49.901 010 18189.04 71.54 52692.19 88888.00 2007-01-10 01:11:50.401 010 18189.00 71.49 52692.18 88888.00 2007-01-10 01:11:50.901 010 18189.09 71.42 52692.19 88888.00 2007-01-10 01:11:51.401 010 18189.05 71.43 52692.22 88888.00 2007-01-10 01:11:51.901 010 18188.99 71.52 52692.12 88888.00 2007-01-10 01:11:52.401 010 18188.96 71.54 52692.04 88888.00 2007-01-10 01:11:52.901 010 18188.94 71.46 52692.17 88888.00 2007-01-10 01:11:53.401 010 18189.00 71.50 52692.17 88888.00 2007-01-10 01:11:53.901 010 18189.08 71.52 52692.17 88888.00 2007-01-10 01:11:54.401 010 18189.06 71.50 52692.20 88888.00 2007-01-10 01:11:54.901 010 18189.03 71.41 52692.19 88888.00 2007-01-10 01:11:55.401 010 18189.02 71.40 52692.26 88888.00 2007-01-10 01:11:55.901 010 18188.94 71.41 52692.20 88888.00 2007-01-10 01:11:56.401 010 18188.77 71.43 52692.07 88888.00 2007-01-10 01:11:56.901 010 18188.78 71.45 52692.06 88888.00 2007-01-10 01:11:57.401 010 18188.90 71.47 52692.03 88888.00 2007-01-10 01:11:57.901 010 18188.89 71.38 52692.04 88888.00 2007-01-10 01:11:58.401 010 18188.84 71.33 52692.03 88888.00 2007-01-10 01:11:58.901 010 18188.83 71.24 52692.10 88888.00 2007-01-10 01:11:59.401 010 18188.80 71.29 52692.06 88888.00 2007-01-10 01:11:59.901 010 18188.77 71.31 52691.97 88888.00 2007-01-10 01:12:00.401 010 18188.77 71.33 52692.03 88888.00 2007-01-10 01:12:00.901 010 18188.95 71.38 52692.12 88888.00 2007-01-10 01:12:01.401 010 18188.95 71.37 52692.19 88888.00 2007-01-10 01:12:01.901 010 18188.88 71.38 52692.05 88888.00 2007-01-10 01:12:02.401 010 18188.87 71.38 52692.04 88888.00 2007-01-10 01:12:02.901 010 18188.88 71.28 52692.10 88888.00 2007-01-10 01:12:03.401 010 18188.90 71.30 52692.20 88888.00 2007-01-10 01:12:03.901 010 18188.84 71.31 52692.05 88888.00 2007-01-10 01:12:04.401 010 18188.91 71.21 52692.12 88888.00 2007-01-10 01:12:04.901 010 18188.87 71.33 52692.22 88888.00 2007-01-10 01:12:05.401 010 18188.85 71.32 52692.25 88888.00 2007-01-10 01:12:05.901 010 18188.76 71.28 52692.17 88888.00 2007-01-10 01:12:06.401 010 18188.72 71.26 52692.10 88888.00 2007-01-10 01:12:06.901 010 18188.71 71.30 52692.16 88888.00 2007-01-10 01:12:07.401 010 18188.80 71.29 52692.20 88888.00 2007-01-10 01:12:07.901 010 18188.72 71.29 52692.21 88888.00 2007-01-10 01:12:08.401 010 18188.79 71.34 52692.16 88888.00 2007-01-10 01:12:08.901 010 18188.83 71.28 52692.15 88888.00 2007-01-10 01:12:09.401 010 18188.81 71.23 52692.15 88888.00 2007-01-10 01:12:09.901 010 18188.81 71.20 52692.17 88888.00 2007-01-10 01:12:10.401 010 18188.79 71.26 52692.26 88888.00 2007-01-10 01:12:10.901 010 18188.90 71.30 52692.39 88888.00 2007-01-10 01:12:11.401 010 18188.94 71.25 52692.40 88888.00 2007-01-10 01:12:11.901 010 18188.89 71.20 52692.40 88888.00 2007-01-10 01:12:12.401 010 18188.92 71.16 52692.43 88888.00 2007-01-10 01:12:12.901 010 18188.88 71.18 52692.46 88888.00 2007-01-10 01:12:13.401 010 18188.88 71.20 52692.43 88888.00 2007-01-10 01:12:13.901 010 18188.93 71.18 52692.42 88888.00 2007-01-10 01:12:14.401 010 18188.90 71.16 52692.46 88888.00 2007-01-10 01:12:14.901 010 18188.84 71.21 52692.45 88888.00 2007-01-10 01:12:15.401 010 18188.87 71.25 52692.32 88888.00 2007-01-10 01:12:15.901 010 18188.91 71.32 52692.30 88888.00 2007-01-10 01:12:16.401 010 18188.91 71.33 52692.30 88888.00 2007-01-10 01:12:16.901 010 18188.96 71.32 52692.28 88888.00 2007-01-10 01:12:17.401 010 18189.02 71.34 52692.29 88888.00 2007-01-10 01:12:17.901 010 18189.09 71.36 52692.04 88888.00 2007-01-10 01:12:18.401 010 18189.08 71.31 52692.03 88888.00 2007-01-10 01:12:18.901 010 18189.05 71.33 52692.21 88888.00 2007-01-10 01:12:19.401 010 18189.03 71.26 52692.22 88888.00 2007-01-10 01:12:19.901 010 18189.01 71.29 52692.32 88888.00 2007-01-10 01:12:20.401 010 18189.04 71.22 52692.23 88888.00 2007-01-10 01:12:20.901 010 18189.03 71.19 52692.31 88888.00 2007-01-10 01:12:21.401 010 18189.09 71.22 52692.28 88888.00 2007-01-10 01:12:21.901 010 18189.11 71.26 52692.19 88888.00 2007-01-10 01:12:22.401 010 18189.21 71.35 52692.15 88888.00 2007-01-10 01:12:22.901 010 18189.25 71.36 52692.27 88888.00 2007-01-10 01:12:23.401 010 18189.22 71.33 52692.22 88888.00 2007-01-10 01:12:23.901 010 18189.22 71.36 52692.26 88888.00 2007-01-10 01:12:24.401 010 18189.14 71.43 52692.28 88888.00 2007-01-10 01:12:24.901 010 18189.19 71.44 52692.15 88888.00 2007-01-10 01:12:25.401 010 18189.30 71.38 52692.12 88888.00 2007-01-10 01:12:25.901 010 18189.27 71.29 52692.16 88888.00 2007-01-10 01:12:26.401 010 18189.24 71.25 52692.20 88888.00 2007-01-10 01:12:26.901 010 18189.16 71.20 52692.28 88888.00 2007-01-10 01:12:27.401 010 18189.14 71.21 52692.29 88888.00 2007-01-10 01:12:27.901 010 18189.32 71.16 52692.33 88888.00 2007-01-10 01:12:28.401 010 18189.22 71.19 52692.29 88888.00 2007-01-10 01:12:28.901 010 18189.15 71.22 52692.38 88888.00 2007-01-10 01:12:29.401 010 18189.22 71.21 52692.33 88888.00 2007-01-10 01:12:29.901 010 18189.25 71.16 52692.37 88888.00 2007-01-10 01:12:30.401 010 18189.33 71.13 52692.33 88888.00 2007-01-10 01:12:30.901 010 18189.36 71.19 52692.11 88888.00 2007-01-10 01:12:31.401 010 18189.36 71.23 52692.10 88888.00 2007-01-10 01:12:31.901 010 18189.33 71.26 52692.03 88888.00 2007-01-10 01:12:32.401 010 18189.38 71.30 52692.10 88888.00 2007-01-10 01:12:32.901 010 18189.43 71.19 52692.00 88888.00 2007-01-10 01:12:33.401 010 18189.53 71.25 52692.04 88888.00 2007-01-10 01:12:33.901 010 18189.50 71.39 52692.03 88888.00 2007-01-10 01:12:34.401 010 18189.35 71.47 52692.03 88888.00 2007-01-10 01:12:34.901 010 18189.36 71.44 52692.02 88888.00 2007-01-10 01:12:35.401 010 18189.31 71.44 52691.93 88888.00 2007-01-10 01:12:35.901 010 18189.39 71.44 52691.98 88888.00 2007-01-10 01:12:36.401 010 18189.45 71.39 52692.12 88888.00 2007-01-10 01:12:36.901 010 18189.43 71.37 52692.11 88888.00 2007-01-10 01:12:37.401 010 18189.43 71.34 52692.05 88888.00 2007-01-10 01:12:37.901 010 18189.47 71.28 52691.98 88888.00 2007-01-10 01:12:38.401 010 18189.45 71.22 52691.95 88888.00 2007-01-10 01:12:38.901 010 18189.42 71.28 52692.05 88888.00 2007-01-10 01:12:39.401 010 18189.37 71.30 52691.95 88888.00 2007-01-10 01:12:39.901 010 18189.47 71.30 52691.93 88888.00 2007-01-10 01:12:40.401 010 18189.48 71.36 52691.99 88888.00 2007-01-10 01:12:40.901 010 18189.47 71.37 52691.97 88888.00 2007-01-10 01:12:41.401 010 18189.39 71.39 52692.03 88888.00 2007-01-10 01:12:41.901 010 18189.47 71.39 52691.99 88888.00 2007-01-10 01:12:42.401 010 18189.59 71.40 52691.94 88888.00 2007-01-10 01:12:42.901 010 18189.63 71.35 52691.93 88888.00 2007-01-10 01:12:43.401 010 18189.57 71.36 52691.99 88888.00 2007-01-10 01:12:43.901 010 18189.48 71.41 52692.06 88888.00 2007-01-10 01:12:44.401 010 18189.48 71.41 52692.06 88888.00 2007-01-10 01:12:44.901 010 18189.47 71.41 52692.12 88888.00 2007-01-10 01:12:45.401 010 18189.48 71.41 52692.10 88888.00 2007-01-10 01:12:45.901 010 18189.52 71.43 52692.11 88888.00 2007-01-10 01:12:46.401 010 18189.56 71.44 52692.17 88888.00 2007-01-10 01:12:46.901 010 18189.53 71.50 52692.11 88888.00 2007-01-10 01:12:47.401 010 18189.44 71.46 52692.20 88888.00 2007-01-10 01:12:47.901 010 18189.45 71.41 52692.11 88888.00 2007-01-10 01:12:48.401 010 18189.43 71.40 52692.11 88888.00 2007-01-10 01:12:48.901 010 18189.37 71.49 52692.18 88888.00 2007-01-10 01:12:49.401 010 18189.46 71.54 52692.31 88888.00 2007-01-10 01:12:49.901 010 18189.45 71.46 52692.41 88888.00 2007-01-10 01:12:50.401 010 18189.45 71.43 52692.42 88888.00 2007-01-10 01:12:50.901 010 18189.49 71.41 52692.22 88888.00 2007-01-10 01:12:51.401 010 18189.39 71.37 52692.15 88888.00 2007-01-10 01:12:51.901 010 18189.30 71.35 52692.10 88888.00 2007-01-10 01:12:52.401 010 18189.38 71.39 52692.10 88888.00 2007-01-10 01:12:52.901 010 18189.41 71.44 52692.14 88888.00 2007-01-10 01:12:53.401 010 18189.38 71.40 52692.18 88888.00 2007-01-10 01:12:53.901 010 18189.36 71.36 52692.23 88888.00 2007-01-10 01:12:54.401 010 18189.34 71.38 52692.26 88888.00 2007-01-10 01:12:54.901 010 18189.32 71.41 52692.25 88888.00 2007-01-10 01:12:55.401 010 18189.31 71.41 52692.27 88888.00 2007-01-10 01:12:55.901 010 18189.37 71.41 52692.28 88888.00 2007-01-10 01:12:56.401 010 18189.39 71.43 52692.19 88888.00 2007-01-10 01:12:56.901 010 18189.36 71.44 52692.23 88888.00 2007-01-10 01:12:57.401 010 18189.26 71.49 52692.18 88888.00 2007-01-10 01:12:57.901 010 18189.24 71.53 52692.11 88888.00 2007-01-10 01:12:58.401 010 18189.27 71.46 52692.06 88888.00 2007-01-10 01:12:58.901 010 18189.34 71.41 52692.05 88888.00 2007-01-10 01:12:59.401 010 18189.46 71.46 52692.14 88888.00 2007-01-10 01:12:59.901 010 18189.42 71.49 52692.14 88888.00 2007-01-10 01:13:00.401 010 18189.42 71.44 52692.05 88888.00 2007-01-10 01:13:00.901 010 18189.32 71.47 52692.16 88888.00 2007-01-10 01:13:01.401 010 18189.35 71.43 52692.17 88888.00 2007-01-10 01:13:01.901 010 18189.37 71.46 52692.16 88888.00 2007-01-10 01:13:02.401 010 18189.35 71.43 52692.18 88888.00 2007-01-10 01:13:02.901 010 18189.38 71.24 52692.09 88888.00 2007-01-10 01:13:03.401 010 18189.44 71.05 52692.03 88888.00 2007-01-10 01:13:03.901 010 18189.38 71.11 52692.10 88888.00 2007-01-10 01:13:04.401 010 18189.37 71.15 52692.11 88888.00 2007-01-10 01:13:04.901 010 18189.25 71.13 52692.05 88888.00 2007-01-10 01:13:05.401 010 18189.17 71.13 52692.09 88888.00 2007-01-10 01:13:05.901 010 18189.20 71.11 52691.96 88888.00 2007-01-10 01:13:06.401 010 18189.22 71.04 52691.93 88888.00 2007-01-10 01:13:06.901 010 18189.27 71.02 52692.03 88888.00 2007-01-10 01:13:07.401 010 18189.31 71.06 52692.06 88888.00 2007-01-10 01:13:07.901 010 18189.31 71.23 52692.07 88888.00 2007-01-10 01:13:08.401 010 18189.30 71.25 52692.22 88888.00 2007-01-10 01:13:08.901 010 18189.38 71.30 52692.05 88888.00 2007-01-10 01:13:09.401 010 18189.39 71.23 52691.96 88888.00 2007-01-10 01:13:09.901 010 18189.30 71.16 52691.91 88888.00 2007-01-10 01:13:10.401 010 18189.24 71.20 52691.95 88888.00 2007-01-10 01:13:10.901 010 18189.24 71.21 52692.02 88888.00 2007-01-10 01:13:11.401 010 18189.21 71.22 52692.03 88888.00 2007-01-10 01:13:11.901 010 18189.11 71.20 52692.04 88888.00 2007-01-10 01:13:12.401 010 18189.15 71.24 52692.10 88888.00 2007-01-10 01:13:12.901 010 18189.20 71.24 52692.03 88888.00 2007-01-10 01:13:13.401 010 18189.24 71.20 52692.12 88888.00 2007-01-10 01:13:13.901 010 18189.23 71.18 52692.21 88888.00 2007-01-10 01:13:14.401 010 18189.26 71.13 52692.15 88888.00 2007-01-10 01:13:14.901 010 18189.22 71.11 52692.00 88888.00 2007-01-10 01:13:15.401 010 18189.19 71.09 52692.12 88888.00 2007-01-10 01:13:15.901 010 18189.13 71.09 52692.21 88888.00 2007-01-10 01:13:16.401 010 18189.14 71.04 52692.29 88888.00 2007-01-10 01:13:16.901 010 18189.11 71.08 52692.27 88888.00 2007-01-10 01:13:17.401 010 18189.10 71.05 52692.20 88888.00 2007-01-10 01:13:17.901 010 18189.20 71.10 52692.29 88888.00 2007-01-10 01:13:18.401 010 18189.14 71.12 52692.28 88888.00 2007-01-10 01:13:18.901 010 18189.19 71.14 52692.23 88888.00 2007-01-10 01:13:19.401 010 18189.12 71.19 52692.18 88888.00 2007-01-10 01:13:19.901 010 18189.09 71.09 52692.12 88888.00 2007-01-10 01:13:20.401 010 18189.10 70.98 52692.11 88888.00 2007-01-10 01:13:20.901 010 18189.05 70.96 52692.11 88888.00 2007-01-10 01:13:21.401 010 18189.11 70.96 52692.12 88888.00 2007-01-10 01:13:21.901 010 18189.12 71.00 52692.16 88888.00 2007-01-10 01:13:22.401 010 18189.12 70.99 52692.20 88888.00 2007-01-10 01:13:22.901 010 18189.08 70.99 52692.21 88888.00 2007-01-10 01:13:23.401 010 18188.96 71.04 52692.15 88888.00 2007-01-10 01:13:23.901 010 18189.01 71.03 52692.21 88888.00 2007-01-10 01:13:24.401 010 18188.99 70.98 52692.23 88888.00 2007-01-10 01:13:24.901 010 18188.98 70.99 52692.12 88888.00 2007-01-10 01:13:25.401 010 18189.04 70.95 52692.10 88888.00 2007-01-10 01:13:25.901 010 18188.98 70.94 52692.19 88888.00 2007-01-10 01:13:26.401 010 18188.93 70.94 52692.26 88888.00 2007-01-10 01:13:26.901 010 18188.82 70.98 52692.25 88888.00 2007-01-10 01:13:27.401 010 18188.83 70.98 52692.17 88888.00 2007-01-10 01:13:27.901 010 18188.94 71.03 52692.09 88888.00 2007-01-10 01:13:28.401 010 18189.13 71.03 52692.05 88888.00 2007-01-10 01:13:28.901 010 18189.01 71.05 52692.08 88888.00 2007-01-10 01:13:29.401 010 18189.02 70.97 52692.07 88888.00 2007-01-10 01:13:29.901 010 18188.94 70.91 52692.12 88888.00 2007-01-10 01:13:30.401 010 18188.87 70.96 52692.17 88888.00 2007-01-10 01:13:30.901 010 18188.96 71.04 52692.17 88888.00 2007-01-10 01:13:31.401 010 18188.92 71.01 52692.19 88888.00 2007-01-10 01:13:31.901 010 18188.85 70.91 52692.19 88888.00 2007-01-10 01:13:32.401 010 18188.88 70.94 52692.20 88888.00 2007-01-10 01:13:32.901 010 18188.85 70.92 52692.17 88888.00 2007-01-10 01:13:33.401 010 18188.85 70.91 52692.17 88888.00 2007-01-10 01:13:33.901 010 18188.85 70.90 52692.12 88888.00 2007-01-10 01:13:34.401 010 18188.85 70.86 52692.14 88888.00 2007-01-10 01:13:34.901 010 18189.03 70.90 52692.10 88888.00 2007-01-10 01:13:35.398 010 18188.98 70.92 52692.15 88888.00 2007-01-10 01:13:35.908 010 18188.96 70.95 52692.17 88888.00 2007-01-10 01:13:36.408 010 18188.91 70.95 52692.21 88888.00 2007-01-10 01:13:36.908 010 18188.98 70.94 52692.26 88888.00 2007-01-10 01:13:37.408 010 18189.02 70.91 52692.21 88888.00 2007-01-10 01:13:37.908 010 18189.08 71.03 52692.28 88888.00 2007-01-10 01:13:38.408 010 18189.04 71.02 52692.16 88888.00 2007-01-10 01:13:38.908 010 18189.01 70.97 52692.17 88888.00 2007-01-10 01:13:39.408 010 18189.01 71.03 52692.10 88888.00 2007-01-10 01:13:39.908 010 18189.02 71.08 52692.18 88888.00 2007-01-10 01:13:40.408 010 18188.94 71.09 52692.17 88888.00 2007-01-10 01:13:40.908 010 18188.95 70.96 52692.21 88888.00 2007-01-10 01:13:41.408 010 18188.84 71.01 52692.32 88888.00 2007-01-10 01:13:41.908 010 18188.71 71.02 52692.35 88888.00 2007-01-10 01:13:42.408 010 18188.78 71.02 52692.29 88888.00 2007-01-10 01:13:42.908 010 18188.82 71.00 52692.12 88888.00 2007-01-10 01:13:43.408 010 18188.80 71.03 52692.09 88888.00 2007-01-10 01:13:43.908 010 18188.88 71.00 52692.12 88888.00 2007-01-10 01:13:44.408 010 18188.88 71.02 52692.12 88888.00 2007-01-10 01:13:44.908 010 18188.76 70.99 52692.08 88888.00 2007-01-10 01:13:45.408 010 18188.77 71.03 52692.04 88888.00 2007-01-10 01:13:45.908 010 18188.74 71.07 52692.19 88888.00 2007-01-10 01:13:46.408 010 18188.79 70.97 52692.26 88888.00 2007-01-10 01:13:46.908 010 18188.94 71.03 52692.22 88888.00 2007-01-10 01:13:47.408 010 18188.95 71.08 52692.35 88888.00 2007-01-10 01:13:47.908 010 18188.80 71.12 52692.40 88888.00 2007-01-10 01:13:48.408 010 18188.83 71.12 52692.37 88888.00 2007-01-10 01:13:48.908 010 18188.87 71.10 52692.39 88888.00 2007-01-10 01:13:49.408 010 18188.94 71.11 52692.31 88888.00 2007-01-10 01:13:49.908 010 18189.02 71.12 52692.26 88888.00 2007-01-10 01:13:50.408 010 18188.93 71.10 52692.27 88888.00 2007-01-10 01:13:50.908 010 18188.89 71.05 52692.21 88888.00 2007-01-10 01:13:51.408 010 18188.95 71.08 52692.17 88888.00 2007-01-10 01:13:51.908 010 18188.89 71.12 52692.16 88888.00 2007-01-10 01:13:52.408 010 18188.87 71.09 52692.19 88888.00 2007-01-10 01:13:52.908 010 18188.91 71.14 52692.07 88888.00 2007-01-10 01:13:53.408 010 18188.99 71.17 52692.05 88888.00 2007-01-10 01:13:53.908 010 18188.93 71.17 52692.09 88888.00 2007-01-10 01:13:54.408 010 18188.87 71.12 52692.12 88888.00 2007-01-10 01:13:54.908 010 18188.81 70.97 52692.23 88888.00 2007-01-10 01:13:55.408 010 18188.76 71.06 52692.28 88888.00 2007-01-10 01:13:55.908 010 18188.90 71.00 52692.28 88888.00 2007-01-10 01:13:56.408 010 18188.83 70.95 52692.29 88888.00 2007-01-10 01:13:56.908 010 18188.77 71.04 52692.20 88888.00 2007-01-10 01:13:57.408 010 18188.76 71.00 52692.19 88888.00 2007-01-10 01:13:57.908 010 18188.76 71.05 52692.19 88888.00 2007-01-10 01:13:58.408 010 18188.63 71.07 52692.19 88888.00 2007-01-10 01:13:58.908 010 18188.47 71.09 52692.15 88888.00 2007-01-10 01:13:59.408 010 18188.44 71.13 52692.17 88888.00 2007-01-10 01:13:59.908 010 18188.68 71.08 52692.18 88888.00 2007-01-10 01:14:00.408 010 18188.76 71.13 52692.19 88888.00 2007-01-10 01:14:00.908 010 18188.78 71.12 52692.15 88888.00 2007-01-10 01:14:01.408 010 18188.85 71.19 52692.19 88888.00 2007-01-10 01:14:01.908 010 18188.82 71.18 52692.21 88888.00 2007-01-10 01:14:02.408 010 18188.84 71.14 52692.15 88888.00 2007-01-10 01:14:02.908 010 18188.74 71.12 52692.15 88888.00 2007-01-10 01:14:03.408 010 18188.69 71.08 52692.20 88888.00 2007-01-10 01:14:03.908 010 18188.71 71.10 52692.25 88888.00 2007-01-10 01:14:04.408 010 18188.76 71.10 52692.34 88888.00 2007-01-10 01:14:04.908 010 18188.82 71.06 52692.32 88888.00 2007-01-10 01:14:05.408 010 18188.74 71.07 52692.22 88888.00 2007-01-10 01:14:05.908 010 18188.76 71.10 52692.37 88888.00 2007-01-10 01:14:06.408 010 18188.72 71.13 52692.35 88888.00 2007-01-10 01:14:06.908 010 18188.87 71.12 52692.31 88888.00 2007-01-10 01:14:07.408 010 18189.00 70.96 52692.41 88888.00 2007-01-10 01:14:07.908 010 18188.98 70.98 52692.38 88888.00 2007-01-10 01:14:08.408 010 18188.93 71.05 52692.33 88888.00 2007-01-10 01:14:08.908 010 18188.87 71.09 52692.30 88888.00 2007-01-10 01:14:09.408 010 18188.90 71.10 52692.30 88888.00 2007-01-10 01:14:09.908 010 18188.83 71.07 52692.32 88888.00 2007-01-10 01:14:10.408 010 18188.78 71.10 52692.20 88888.00 2007-01-10 01:14:10.908 010 18188.94 71.14 52692.10 88888.00 2007-01-10 01:14:11.408 010 18188.98 71.14 52692.11 88888.00 2007-01-10 01:14:11.908 010 18188.93 71.06 52692.15 88888.00 2007-01-10 01:14:12.408 010 18188.91 71.01 52692.17 88888.00 2007-01-10 01:14:12.908 010 18188.93 70.99 52692.15 88888.00 2007-01-10 01:14:13.408 010 18188.94 71.03 52691.96 88888.00 2007-01-10 01:14:13.908 010 18189.01 71.01 52692.08 88888.00 2007-01-10 01:14:14.408 010 18188.94 70.99 52692.19 88888.00 2007-01-10 01:14:14.908 010 18188.90 71.01 52692.28 88888.00 2007-01-10 01:14:15.408 010 18188.80 71.06 52692.21 88888.00 2007-01-10 01:14:15.908 010 18188.70 71.11 52692.23 88888.00 2007-01-10 01:14:16.408 010 18188.62 71.09 52692.09 88888.00 2007-01-10 01:14:16.908 010 18188.66 71.02 52691.98 88888.00 2007-01-10 01:14:17.408 010 18188.73 71.07 52691.98 88888.00 2007-01-10 01:14:17.908 010 18188.68 71.11 52692.05 88888.00 2007-01-10 01:14:18.408 010 18188.73 71.12 52692.18 88888.00 2007-01-10 01:14:18.908 010 18188.82 71.02 52692.27 88888.00 2007-01-10 01:14:19.408 010 18188.79 71.02 52692.33 88888.00 2007-01-10 01:14:19.908 010 18188.81 71.03 52692.33 88888.00 2007-01-10 01:14:20.408 010 18188.79 71.02 52692.27 88888.00 2007-01-10 01:14:20.908 010 18188.74 71.06 52692.23 88888.00 2007-01-10 01:14:21.408 010 18188.73 71.12 52692.26 88888.00 2007-01-10 01:14:21.908 010 18188.74 71.12 52692.26 88888.00 2007-01-10 01:14:22.408 010 18188.87 71.06 52692.32 88888.00 2007-01-10 01:14:22.908 010 18188.81 71.06 52692.33 88888.00 2007-01-10 01:14:23.408 010 18188.85 71.05 52692.26 88888.00 2007-01-10 01:14:23.908 010 18188.79 71.13 52692.27 88888.00 2007-01-10 01:14:24.408 010 18188.73 71.14 52692.18 88888.00 2007-01-10 01:14:24.908 010 18188.78 71.08 52692.15 88888.00 2007-01-10 01:14:25.408 010 18188.67 71.02 52692.14 88888.00 2007-01-10 01:14:25.908 010 18188.76 71.05 52692.15 88888.00 2007-01-10 01:14:26.408 010 18188.77 71.00 52692.10 88888.00 2007-01-10 01:14:26.908 010 18188.68 71.08 52692.12 88888.00 2007-01-10 01:14:27.408 010 18188.78 71.11 52692.16 88888.00 2007-01-10 01:14:27.908 010 18188.84 71.13 52692.19 88888.00 2007-01-10 01:14:28.408 010 18188.69 71.11 52692.32 88888.00 2007-01-10 01:14:28.908 010 18188.59 71.07 52692.28 88888.00 2007-01-10 01:14:29.408 010 18188.66 71.04 52692.19 88888.00 2007-01-10 01:14:29.908 010 18188.61 71.02 52692.19 88888.00 2007-01-10 01:14:30.408 010 18188.67 70.99 52692.19 88888.00 2007-01-10 01:14:30.908 010 18188.59 71.01 52692.18 88888.00 2007-01-10 01:14:31.408 010 18188.57 71.06 52692.16 88888.00 2007-01-10 01:14:31.908 010 18188.68 70.96 52692.19 88888.00 2007-01-10 01:14:32.408 010 18188.61 70.91 52692.28 88888.00 2007-01-10 01:14:32.908 010 18188.58 70.94 52692.20 88888.00 2007-01-10 01:14:33.408 010 18188.63 70.92 52692.14 88888.00 2007-01-10 01:14:33.908 010 18188.72 70.86 52692.10 88888.00 2007-01-10 01:14:34.408 010 18188.70 70.94 52692.12 88888.00 2007-01-10 01:14:34.908 010 18188.69 70.95 52692.23 88888.00 2007-01-10 01:14:35.408 010 18188.61 70.86 52692.25 88888.00 2007-01-10 01:14:35.908 010 18188.60 70.81 52692.27 88888.00 2007-01-10 01:14:36.408 010 18188.70 70.80 52692.20 88888.00 2007-01-10 01:14:36.908 010 18188.58 70.79 52692.16 88888.00 2007-01-10 01:14:37.408 010 18188.56 70.81 52692.17 88888.00 2007-01-10 01:14:37.908 010 18188.56 70.83 52692.22 88888.00 2007-01-10 01:14:38.408 010 18188.49 70.88 52692.26 88888.00 2007-01-10 01:14:38.908 010 18188.46 70.82 52692.37 88888.00 2007-01-10 01:14:39.408 010 18188.49 70.75 52692.34 88888.00 2007-01-10 01:14:39.908 010 18188.56 70.70 52692.21 88888.00 2007-01-10 01:14:40.408 010 18188.57 70.69 52692.23 88888.00 2007-01-10 01:14:40.908 010 18188.58 70.75 52692.26 88888.00 2007-01-10 01:14:41.408 010 18188.56 70.84 52692.25 88888.00 2007-01-10 01:14:41.908 010 18188.67 70.84 52692.19 88888.00 2007-01-10 01:14:42.408 010 18188.59 70.77 52692.09 88888.00 2007-01-10 01:14:42.908 010 18188.55 70.70 52692.08 88888.00 2007-01-10 01:14:43.408 010 18188.61 70.68 52692.14 88888.00 2007-01-10 01:14:43.908 010 18188.62 70.70 52692.16 88888.00 2007-01-10 01:14:44.408 010 18188.61 70.64 52692.17 88888.00 2007-01-10 01:14:44.908 010 18188.55 70.63 52692.20 88888.00 2007-01-10 01:14:45.408 010 18188.48 70.68 52692.16 88888.00 2007-01-10 01:14:45.908 010 18188.59 70.66 52692.04 88888.00 2007-01-10 01:14:46.408 010 18188.58 70.67 52692.00 88888.00 2007-01-10 01:14:46.908 010 18188.66 70.68 52692.09 88888.00 2007-01-10 01:14:47.408 010 18188.52 70.67 52692.17 88888.00 2007-01-10 01:14:47.908 010 18188.48 70.66 52692.20 88888.00 2007-01-10 01:14:48.408 010 18188.41 70.69 52692.20 88888.00 2007-01-10 01:14:48.908 010 18188.52 70.73 52692.14 88888.00 2007-01-10 01:14:49.408 010 18188.60 70.70 52692.18 88888.00 2007-01-10 01:14:49.908 010 18188.65 70.72 52692.12 88888.00 2007-01-10 01:14:50.408 010 18188.60 70.72 52692.03 88888.00 2007-01-10 01:14:50.908 010 18188.61 70.69 52692.08 88888.00 2007-01-10 01:14:51.408 010 18188.50 70.69 52692.05 88888.00 2007-01-10 01:14:51.908 010 18188.46 70.75 52692.08 88888.00 2007-01-10 01:14:52.408 010 18188.49 70.72 52691.99 88888.00 2007-01-10 01:14:52.908 010 18188.56 70.71 52691.87 88888.00 2007-01-10 01:14:53.408 010 18188.57 70.75 52691.85 88888.00 2007-01-10 01:14:53.908 010 18188.62 70.65 52691.90 88888.00 2007-01-10 01:14:54.408 010 18188.57 70.69 52691.90 88888.00 2007-01-10 01:14:54.908 010 18188.48 70.75 52691.93 88888.00 2007-01-10 01:14:55.408 010 18188.50 70.70 52691.97 88888.00 2007-01-10 01:14:55.908 010 18188.50 70.61 52692.05 88888.00 2007-01-10 01:14:56.408 010 18188.57 70.62 52692.02 88888.00 2007-01-10 01:14:56.908 010 18188.52 70.66 52692.02 88888.00 2007-01-10 01:14:57.408 010 18188.51 70.58 52692.00 88888.00 2007-01-10 01:14:57.908 010 18188.71 70.53 52691.95 88888.00 2007-01-10 01:14:58.408 010 18188.55 70.47 52691.96 88888.00 2007-01-10 01:14:58.908 010 18188.55 70.53 52691.97 88888.00 2007-01-10 01:14:59.408 010 18188.58 70.58 52691.96 88888.00 2007-01-10 01:14:59.908 010 18188.50 70.62 52691.98 88888.00 2007-01-10 01:15:00.408 010 18188.51 70.56 52692.09 88888.00 2007-01-10 01:15:00.908 010 18188.49 70.49 52692.20 88888.00 2007-01-10 01:15:01.408 010 18188.66 70.45 52692.21 88888.00 2007-01-10 01:15:01.908 010 18188.62 70.43 52692.16 88888.00 2007-01-10 01:15:02.408 010 18188.62 70.52 52692.14 88888.00 2007-01-10 01:15:02.908 010 18188.56 70.53 52692.20 88888.00 2007-01-10 01:15:03.408 010 18188.46 70.56 52692.14 88888.00 2007-01-10 01:15:03.908 010 18188.55 70.55 52692.12 88888.00 2007-01-10 01:15:04.408 010 18188.68 70.57 52692.10 88888.00 2007-01-10 01:15:04.908 010 18188.62 70.53 52692.11 88888.00 2007-01-10 01:15:05.408 010 18188.61 70.46 52692.10 88888.00 2007-01-10 01:15:05.908 010 18188.65 70.44 52692.17 88888.00 2007-01-10 01:15:06.408 010 18188.51 70.37 52692.16 88888.00 2007-01-10 01:15:06.908 010 18188.50 70.31 52692.14 88888.00 2007-01-10 01:15:07.408 010 18188.47 70.36 52692.10 88888.00 2007-01-10 01:15:07.908 010 18188.50 70.42 52692.20 88888.00 2007-01-10 01:15:08.408 010 18188.48 70.48 52692.18 88888.00 2007-01-10 01:15:08.908 010 18188.47 70.52 52692.09 88888.00 2007-01-10 01:15:09.408 010 18188.46 70.44 52692.10 88888.00 2007-01-10 01:15:09.908 010 18188.50 70.41 52692.19 88888.00 2007-01-10 01:15:10.408 010 18188.54 70.37 52692.12 88888.00 2007-01-10 01:15:10.908 010 18188.54 70.41 52692.06 88888.00 2007-01-10 01:15:11.408 010 18188.56 70.45 52692.11 88888.00 2007-01-10 01:15:11.908 010 18188.73 70.42 52692.05 88888.00 2007-01-10 01:15:12.408 010 18188.84 70.37 52692.08 88888.00 2007-01-10 01:15:12.908 010 18188.73 70.36 52692.17 88888.00 2007-01-10 01:15:13.408 010 18188.57 70.26 52692.17 88888.00 2007-01-10 01:15:13.908 010 18188.54 70.28 52692.14 88888.00 2007-01-10 01:15:14.408 010 18188.65 70.30 52692.21 88888.00 2007-01-10 01:15:14.908 010 18188.77 70.34 52692.23 88888.00 2007-01-10 01:15:15.408 010 18188.73 70.35 52692.30 88888.00 2007-01-10 01:15:15.908 010 18188.62 70.32 52692.41 88888.00 2007-01-10 01:15:16.408 010 18188.60 70.31 52692.29 88888.00 2007-01-10 01:15:16.908 010 18188.62 70.31 52692.28 88888.00 2007-01-10 01:15:17.408 010 18188.61 70.33 52692.31 88888.00 2007-01-10 01:15:17.908 010 18188.56 70.34 52692.27 88888.00 2007-01-10 01:15:18.408 010 18188.56 70.23 52692.25 88888.00 2007-01-10 01:15:18.908 010 18188.48 70.12 52692.32 88888.00 2007-01-10 01:15:19.408 010 18188.45 70.13 52692.33 88888.00 2007-01-10 01:15:19.908 010 18188.47 70.28 52692.28 88888.00 2007-01-10 01:15:20.408 010 18188.47 70.36 52692.33 88888.00 2007-01-10 01:15:20.908 010 18188.59 70.39 52692.31 88888.00 2007-01-10 01:15:21.408 010 18188.56 70.40 52692.30 88888.00 2007-01-10 01:15:21.908 010 18188.54 70.43 52692.19 88888.00 2007-01-10 01:15:22.408 010 18188.55 70.44 52692.28 88888.00 2007-01-10 01:15:22.908 010 18188.56 70.41 52692.26 88888.00 2007-01-10 01:15:23.408 010 18188.67 70.37 52692.31 88888.00 2007-01-10 01:15:23.908 010 18188.59 70.30 52692.28 88888.00 2007-01-10 01:15:24.408 010 18188.61 70.34 52692.27 88888.00 2007-01-10 01:15:24.908 010 18188.60 70.31 52692.27 88888.00 2007-01-10 01:15:25.408 010 18188.47 70.28 52692.23 88888.00 2007-01-10 01:15:25.908 010 18188.56 70.24 52692.21 88888.00 2007-01-10 01:15:26.408 010 18188.59 70.20 52692.27 88888.00 2007-01-10 01:15:26.908 010 18188.61 70.13 52692.17 88888.00 2007-01-10 01:15:27.408 010 18188.59 70.19 52692.16 88888.00 2007-01-10 01:15:27.908 010 18188.56 70.28 52692.28 88888.00 2007-01-10 01:15:28.408 010 18188.50 70.25 52692.28 88888.00 2007-01-10 01:15:28.908 010 18188.51 70.30 52692.20 88888.00 2007-01-10 01:15:29.408 010 18188.56 70.38 52692.25 88888.00 2007-01-10 01:15:29.908 010 18188.60 70.34 52692.31 88888.00 2007-01-10 01:15:30.408 010 18188.54 70.28 52692.28 88888.00 2007-01-10 01:15:30.908 010 18188.49 70.17 52692.20 88888.00 2007-01-10 01:15:31.408 010 18188.43 70.10 52692.17 88888.00 2007-01-10 01:15:31.908 010 18188.50 70.13 52692.23 88888.00 2007-01-10 01:15:32.408 010 18188.51 70.17 52692.34 88888.00 2007-01-10 01:15:32.908 010 18188.61 70.22 52692.27 88888.00 2007-01-10 01:15:33.408 010 18188.72 70.25 52692.20 88888.00 2007-01-10 01:15:33.908 010 18188.68 70.24 52692.09 88888.00 2007-01-10 01:15:34.408 010 18188.44 70.22 52692.18 88888.00 2007-01-10 01:15:34.908 010 18188.48 70.30 52692.14 88888.00 2007-01-10 01:15:35.408 010 18188.40 70.23 52692.15 88888.00 2007-01-10 01:15:35.908 010 18188.41 70.29 52692.15 88888.00 2007-01-10 01:15:36.408 010 18188.27 70.34 52692.14 88888.00 2007-01-10 01:15:36.908 010 18188.43 70.32 52692.12 88888.00 2007-01-10 01:15:37.408 010 18188.41 70.29 52692.10 88888.00 2007-01-10 01:15:37.908 010 18188.30 70.23 52692.07 88888.00 2007-01-10 01:15:38.408 010 18188.28 70.28 52692.00 88888.00 2007-01-10 01:15:38.908 010 18188.24 70.23 52691.92 88888.00 2007-01-10 01:15:39.408 010 18188.24 70.18 52691.90 88888.00 2007-01-10 01:15:39.908 010 18188.33 70.24 52692.02 88888.00 2007-01-10 01:15:40.408 010 18188.40 70.29 52692.09 88888.00 2007-01-10 01:15:40.908 010 18188.40 70.23 52691.99 88888.00 2007-01-10 01:15:41.408 010 18188.46 70.26 52692.14 88888.00 2007-01-10 01:15:41.908 010 18188.45 70.28 52692.11 88888.00 2007-01-10 01:15:42.408 010 18188.34 70.19 52691.97 88888.00 2007-01-10 01:15:42.908 010 18188.24 70.19 52692.06 88888.00 2007-01-10 01:15:43.408 010 18188.35 70.23 52692.05 88888.00 2007-01-10 01:15:43.908 010 18188.52 70.23 52692.07 88888.00 2007-01-10 01:15:44.408 010 18188.55 70.22 52691.99 88888.00 2007-01-10 01:15:44.908 010 18188.54 70.29 52691.97 88888.00 2007-01-10 01:15:45.408 010 18188.48 70.21 52692.06 88888.00 2007-01-10 01:15:45.908 010 18188.56 70.21 52692.08 88888.00 2007-01-10 01:15:46.408 010 18188.63 70.20 52692.06 88888.00 2007-01-10 01:15:46.908 010 18188.65 70.20 52692.05 88888.00 2007-01-10 01:15:47.408 010 18188.59 70.17 52692.14 88888.00 2007-01-10 01:15:47.908 010 18188.62 70.31 52692.17 88888.00 2007-01-10 01:15:48.408 010 18188.67 70.37 52692.04 88888.00 2007-01-10 01:15:48.908 010 18188.62 70.29 52692.03 88888.00 2007-01-10 01:15:49.408 010 18188.62 70.26 52692.11 88888.00 2007-01-10 01:15:49.908 010 18188.59 70.23 52692.12 88888.00 2007-01-10 01:15:50.408 010 18188.55 70.24 52692.09 88888.00 2007-01-10 01:15:50.908 010 18188.52 70.26 52692.09 88888.00 2007-01-10 01:15:51.408 010 18188.59 70.37 52691.95 88888.00 2007-01-10 01:15:51.908 010 18188.47 70.33 52691.91 88888.00 2007-01-10 01:15:52.408 010 18188.43 70.26 52691.96 88888.00 2007-01-10 01:15:52.908 010 18188.41 70.26 52692.00 88888.00 2007-01-10 01:15:53.408 010 18188.43 70.24 52691.95 88888.00 2007-01-10 01:15:53.908 010 18188.45 70.31 52692.02 88888.00 2007-01-10 01:15:54.408 010 18188.41 70.29 52692.05 88888.00 2007-01-10 01:15:54.908 010 18188.36 70.18 52691.99 88888.00 2007-01-10 01:15:55.408 010 18188.38 70.12 52692.02 88888.00 2007-01-10 01:15:55.908 010 18188.43 70.23 52692.02 88888.00 2007-01-10 01:15:56.408 010 18188.48 70.32 52692.05 88888.00 2007-01-10 01:15:56.908 010 18188.50 70.36 52692.03 88888.00 2007-01-10 01:15:57.408 010 18188.40 70.36 52692.00 88888.00 2007-01-10 01:15:57.908 010 18188.49 70.32 52691.93 88888.00 2007-01-10 01:15:58.408 010 18188.45 70.18 52691.99 88888.00 2007-01-10 01:15:58.908 010 18188.30 70.11 52691.98 88888.00 2007-01-10 01:15:59.408 010 18188.27 70.25 52692.11 88888.00 2007-01-10 01:15:59.908 010 18188.35 70.32 52692.11 88888.00 2007-01-10 01:16:00.408 010 18188.35 70.35 52691.98 88888.00 2007-01-10 01:16:00.908 010 18188.30 70.28 52691.87 88888.00 2007-01-10 01:16:01.408 010 18188.27 70.26 52691.91 88888.00 2007-01-10 01:16:01.908 010 18188.26 70.22 52691.94 88888.00 2007-01-10 01:16:02.408 010 18188.26 70.24 52691.92 88888.00 2007-01-10 01:16:02.908 010 18188.37 70.29 52691.99 88888.00 2007-01-10 01:16:03.408 010 18188.43 70.25 52691.96 88888.00 2007-01-10 01:16:03.908 010 18188.35 70.35 52691.95 88888.00 2007-01-10 01:16:04.408 010 18188.33 70.34 52691.98 88888.00 2007-01-10 01:16:04.908 010 18188.29 70.22 52692.02 88888.00 2007-01-10 01:16:05.408 010 18188.18 70.25 52692.05 88888.00 2007-01-10 01:16:05.908 010 18188.32 70.19 52691.93 88888.00 2007-01-10 01:16:06.408 010 18188.44 70.25 52691.98 88888.00 2007-01-10 01:16:06.908 010 18188.33 70.25 52691.98 88888.00 2007-01-10 01:16:07.408 010 18188.22 70.21 52691.99 88888.00 2007-01-10 01:16:07.908 010 18188.35 70.30 52692.00 88888.00 2007-01-10 01:16:08.408 010 18188.33 70.25 52691.87 88888.00 2007-01-10 01:16:08.908 010 18188.24 70.24 52691.86 88888.00 2007-01-10 01:16:09.408 010 18188.18 70.23 52691.94 88888.00 2007-01-10 01:16:09.908 010 18188.11 70.22 52691.94 88888.00 2007-01-10 01:16:10.408 010 18188.17 70.29 52691.95 88888.00 2007-01-10 01:16:10.908 010 18188.18 70.36 52691.95 88888.00 2007-01-10 01:16:11.408 010 18188.27 70.34 52691.96 88888.00 2007-01-10 01:16:11.908 010 18188.49 70.21 52692.02 88888.00 2007-01-10 01:16:12.408 010 18188.58 70.22 52692.08 88888.00 2007-01-10 01:16:12.908 010 18188.45 70.28 52691.93 88888.00 2007-01-10 01:16:13.408 010 18188.43 70.26 52691.83 88888.00 2007-01-10 01:16:13.908 010 18188.55 70.29 52691.83 88888.00 2007-01-10 01:16:14.408 010 18188.54 70.12 52691.93 88888.00 2007-01-10 01:16:14.908 010 18188.43 70.11 52691.93 88888.00 2007-01-10 01:16:15.408 010 18188.35 70.15 52691.80 88888.00 2007-01-10 01:16:15.908 010 18188.43 70.19 52691.73 88888.00 2007-01-10 01:16:16.408 010 18188.60 70.15 52691.86 88888.00 2007-01-10 01:16:16.908 010 18188.72 70.17 52691.93 88888.00 2007-01-10 01:16:17.408 010 18188.68 70.23 52691.94 88888.00 2007-01-10 01:16:17.908 010 18188.62 70.26 52691.93 88888.00 2007-01-10 01:16:18.408 010 18188.32 70.29 52691.85 88888.00 2007-01-10 01:16:18.908 010 18188.16 70.32 52691.84 88888.00 2007-01-10 01:16:19.408 010 18188.16 70.23 52691.88 88888.00 2007-01-10 01:16:19.908 010 18188.15 70.17 52691.86 88888.00 2007-01-10 01:16:20.408 010 18188.16 70.28 52691.73 88888.00 2007-01-10 01:16:20.908 010 18188.26 70.29 52691.71 88888.00 2007-01-10 01:16:21.408 010 18188.26 70.31 52691.77 88888.00 2007-01-10 01:16:21.908 010 18188.20 70.25 52691.86 88888.00 2007-01-10 01:16:22.408 010 18188.23 70.29 52691.88 88888.00 2007-01-10 01:16:22.908 010 18188.14 70.33 52691.83 88888.00 2007-01-10 01:16:23.408 010 18188.14 70.24 52691.81 88888.00 2007-01-10 01:16:23.908 010 18188.26 70.19 52691.76 88888.00 2007-01-10 01:16:24.408 010 18188.23 70.17 52691.73 88888.00 2007-01-10 01:16:24.908 010 18188.30 70.10 52691.83 88888.00 2007-01-10 01:16:25.408 010 18188.34 70.12 52691.90 88888.00 2007-01-10 01:16:25.908 010 18188.28 70.07 52691.83 88888.00 2007-01-10 01:16:26.408 010 18188.26 70.12 52691.87 88888.00 2007-01-10 01:16:26.908 010 18188.32 70.16 52691.81 88888.00 2007-01-10 01:16:27.408 010 18188.28 70.19 52691.81 88888.00 2007-01-10 01:16:27.908 010 18188.20 70.28 52691.75 88888.00 2007-01-10 01:16:28.408 010 18188.33 70.22 52691.65 88888.00 2007-01-10 01:16:28.908 010 18188.18 70.16 52691.62 88888.00 2007-01-10 01:16:29.408 010 18188.17 70.12 52691.60 88888.00 2007-01-10 01:16:29.908 010 18188.15 70.18 52691.58 88888.00 2007-01-10 01:16:30.408 010 18188.36 70.24 52691.67 88888.00 2007-01-10 01:16:30.908 010 18188.32 70.15 52691.72 88888.00 2007-01-10 01:16:31.408 010 18188.33 70.11 52691.61 88888.00 2007-01-10 01:16:31.908 010 18188.45 70.10 52691.56 88888.00 2007-01-10 01:16:32.408 010 18188.44 70.16 52691.71 88888.00 2007-01-10 01:16:32.908 010 18188.37 70.25 52691.84 88888.00 2007-01-10 01:16:33.408 010 18188.33 70.25 52691.88 88888.00 2007-01-10 01:16:33.908 010 18188.43 70.29 52691.87 88888.00 2007-01-10 01:16:34.408 010 18188.46 70.26 52691.87 88888.00 2007-01-10 01:16:34.908 010 18188.41 70.22 52691.92 88888.00 2007-01-10 01:16:35.408 010 18188.37 70.32 52691.91 88888.00 2007-01-10 01:16:35.908 010 18188.43 70.35 52691.98 88888.00 2007-01-10 01:16:36.408 010 18188.62 70.33 52692.04 88888.00 2007-01-10 01:16:36.908 010 18188.62 70.32 52691.98 88888.00 2007-01-10 01:16:37.408 010 18188.44 70.32 52692.03 88888.00 2007-01-10 01:16:37.908 010 18188.40 70.31 52692.11 88888.00 2007-01-10 01:16:38.408 010 18188.37 70.32 52692.23 88888.00 2007-01-10 01:16:38.908 010 18188.39 70.37 52692.28 88888.00 2007-01-10 01:16:39.408 010 18188.45 70.41 52692.18 88888.00 2007-01-10 01:16:39.908 010 18188.46 70.50 52692.12 88888.00 2007-01-10 01:16:40.408 010 18188.59 70.38 52692.10 88888.00 2007-01-10 01:16:40.908 010 18188.61 70.38 52692.10 88888.00 2007-01-10 01:16:41.408 010 18188.56 70.40 52692.02 88888.00 2007-01-10 01:16:41.908 010 18188.67 70.32 52692.05 88888.00 2007-01-10 01:16:42.408 010 18188.65 70.29 52691.99 88888.00 2007-01-10 01:16:42.908 010 18188.61 70.32 52692.05 88888.00 2007-01-10 01:16:43.408 010 18188.74 70.34 52692.00 88888.00 2007-01-10 01:16:43.908 010 18188.77 70.37 52691.97 88888.00 2007-01-10 01:16:44.408 010 18188.58 70.31 52692.04 88888.00 2007-01-10 01:16:44.908 010 18188.67 70.28 52692.08 88888.00 2007-01-10 01:16:45.408 010 18188.70 70.40 52691.98 88888.00 2007-01-10 01:16:45.908 010 18188.70 70.40 52691.98 88888.00 2007-01-10 01:16:46.408 010 18188.85 70.38 52692.02 88888.00 2007-01-10 01:16:46.908 010 18188.78 70.34 52691.96 88888.00 2007-01-10 01:16:47.408 010 18188.78 70.29 52692.02 88888.00 2007-01-10 01:16:47.908 010 18188.90 70.30 52692.11 88888.00 2007-01-10 01:16:48.408 010 18188.83 70.28 52692.17 88888.00 2007-01-10 01:16:48.908 010 18188.65 70.33 52692.11 88888.00 2007-01-10 01:16:49.408 010 18188.67 70.30 52692.22 88888.00 2007-01-10 01:16:49.908 010 18188.57 70.34 52692.20 88888.00 2007-01-10 01:16:50.408 010 18188.69 70.36 52692.14 88888.00 2007-01-10 01:16:50.908 010 18188.74 70.32 52692.10 88888.00 2007-01-10 01:16:51.408 010 18188.74 70.28 52692.15 88888.00 2007-01-10 01:16:51.908 010 18188.70 70.34 52692.08 88888.00 2007-01-10 01:16:52.408 010 18188.61 70.42 52692.06 88888.00 2007-01-10 01:16:52.908 010 18188.63 70.49 52692.05 88888.00 2007-01-10 01:16:53.408 010 18188.73 70.40 52692.09 88888.00 2007-01-10 01:16:53.908 010 18188.71 70.35 52692.16 88888.00 2007-01-10 01:16:54.408 010 18188.69 70.32 52692.11 88888.00 2007-01-10 01:16:54.908 010 18188.71 70.34 52692.09 88888.00 2007-01-10 01:16:55.408 010 18188.70 70.40 52692.05 88888.00 2007-01-10 01:16:55.908 010 18188.77 70.41 52691.96 88888.00 2007-01-10 01:16:56.408 010 18188.85 70.37 52691.93 88888.00 2007-01-10 01:16:56.908 010 18188.84 70.30 52691.96 88888.00 2007-01-10 01:16:57.408 010 18188.81 70.28 52692.11 88888.00 2007-01-10 01:16:57.908 010 18188.74 70.31 52692.10 88888.00 2007-01-10 01:16:58.408 010 18188.63 70.28 52692.10 88888.00 2007-01-10 01:16:58.908 010 18188.78 70.28 52691.96 88888.00 2007-01-10 01:16:59.408 010 18188.78 70.35 52691.92 88888.00 2007-01-10 01:16:59.908 010 18188.73 70.34 52692.04 88888.00 2007-01-10 01:17:00.408 010 18188.76 70.30 52691.96 88888.00 2007-01-10 01:17:00.908 010 18188.69 70.35 52691.97 88888.00 2007-01-10 01:17:01.408 010 18188.68 70.40 52692.06 88888.00 2007-01-10 01:17:01.908 010 18188.78 70.45 52692.05 88888.00 2007-01-10 01:17:02.408 010 18188.73 70.35 52692.05 88888.00 2007-01-10 01:17:02.908 010 18188.62 70.29 52692.05 88888.00 2007-01-10 01:17:03.408 010 18188.55 70.23 52692.06 88888.00 2007-01-10 01:17:03.908 010 18188.58 70.24 52692.12 88888.00 2007-01-10 01:17:04.408 010 18188.47 70.24 52692.07 88888.00 2007-01-10 01:17:04.908 010 18188.58 70.28 52692.10 88888.00 2007-01-10 01:17:05.408 010 18188.56 70.29 52692.10 88888.00 2007-01-10 01:17:05.908 010 18188.58 70.32 52692.04 88888.00 2007-01-10 01:17:06.408 010 18188.60 70.29 52692.00 88888.00 2007-01-10 01:17:06.908 010 18188.49 70.20 52692.02 88888.00 2007-01-10 01:17:07.408 010 18188.52 70.24 52692.06 88888.00 2007-01-10 01:17:07.908 010 18188.50 70.29 52692.07 88888.00 2007-01-10 01:17:08.408 010 18188.41 70.25 52692.12 88888.00 2007-01-10 01:17:08.908 010 18188.41 70.29 52692.05 88888.00 2007-01-10 01:17:09.408 010 18188.44 70.24 52691.92 88888.00 2007-01-10 01:17:09.908 010 18188.33 70.16 52691.98 88888.00 2007-01-10 01:17:10.408 010 18188.36 70.22 52692.08 88888.00 2007-01-10 01:17:10.908 010 18188.43 70.23 52692.06 88888.00 2007-01-10 01:17:11.408 010 18188.57 70.23 52692.08 88888.00 2007-01-10 01:17:11.908 010 18188.48 70.29 52692.14 88888.00 2007-01-10 01:17:12.408 010 18188.38 70.14 52692.19 88888.00 2007-01-10 01:17:12.908 010 18188.39 70.14 52692.14 88888.00 2007-01-10 01:17:13.408 010 18188.47 70.13 52692.22 88888.00 2007-01-10 01:17:13.908 010 18188.47 70.12 52692.14 88888.00 2007-01-10 01:17:14.408 010 18188.51 70.20 52692.11 88888.00 2007-01-10 01:17:14.908 010 18188.49 70.24 52692.08 88888.00 2007-01-10 01:17:15.408 010 18188.52 70.20 52692.11 88888.00 2007-01-10 01:17:15.908 010 18188.44 70.11 52692.09 88888.00 2007-01-10 01:17:16.408 010 18188.34 70.13 52692.07 88888.00 2007-01-10 01:17:16.908 010 18188.38 70.14 52692.09 88888.00 2007-01-10 01:17:17.408 010 18188.45 70.14 52692.04 88888.00 2007-01-10 01:17:17.908 010 18188.38 70.18 52692.11 88888.00 2007-01-10 01:17:18.408 010 18188.36 70.20 52692.06 88888.00 2007-01-10 01:17:18.908 010 18188.27 70.15 52692.06 88888.00 2007-01-10 01:17:19.408 010 18188.24 70.13 52691.94 88888.00 2007-01-10 01:17:19.908 010 18188.15 70.14 52691.88 88888.00 2007-01-10 01:17:20.408 010 18188.19 70.17 52692.03 88888.00 2007-01-10 01:17:20.908 010 18188.32 70.14 52691.95 88888.00 2007-01-10 01:17:21.408 010 18188.36 70.11 52691.99 88888.00 2007-01-10 01:17:21.908 010 18188.32 70.10 52692.03 88888.00 2007-01-10 01:17:22.408 010 18188.29 70.08 52692.09 88888.00 2007-01-10 01:17:22.908 010 18188.14 70.16 52692.19 88888.00 2007-01-10 01:17:23.408 010 18188.07 70.18 52692.18 88888.00 2007-01-10 01:17:23.908 010 18188.11 70.21 52692.05 88888.00 2007-01-10 01:17:24.408 010 18188.16 70.35 52691.94 88888.00 2007-01-10 01:17:24.908 010 18188.19 70.37 52691.91 88888.00 2007-01-10 01:17:25.408 010 18188.12 70.36 52691.99 88888.00 2007-01-10 01:17:25.908 010 18187.97 70.31 52692.09 88888.00 2007-01-10 01:17:26.408 010 18188.00 70.29 52692.05 88888.00 2007-01-10 01:17:26.908 010 18187.97 70.20 52692.06 88888.00 2007-01-10 01:17:27.408 010 18187.98 70.21 52692.02 88888.00 2007-01-10 01:17:27.908 010 18187.95 70.29 52691.99 88888.00 2007-01-10 01:17:28.408 010 18188.02 70.23 52692.04 88888.00 2007-01-10 01:17:28.908 010 18187.96 70.30 52692.11 88888.00 2007-01-10 01:17:29.408 010 18187.98 70.28 52692.08 88888.00 2007-01-10 01:17:29.908 010 18188.13 70.26 52692.14 88888.00 2007-01-10 01:17:30.408 010 18188.19 70.21 52692.12 88888.00 2007-01-10 01:17:30.908 010 18188.06 70.24 52692.02 88888.00 2007-01-10 01:17:31.408 010 18188.11 70.12 52692.03 88888.00 2007-01-10 01:17:31.908 010 18188.15 70.13 52692.02 88888.00 2007-01-10 01:17:32.408 010 18188.25 70.18 52691.99 88888.00 2007-01-10 01:17:32.908 010 18188.29 70.20 52692.16 88888.00 2007-01-10 01:17:33.408 010 18188.25 70.28 52692.19 88888.00 2007-01-10 01:17:33.908 010 18188.18 70.31 52692.12 88888.00 2007-01-10 01:17:34.408 010 18188.26 70.26 52692.09 88888.00 2007-01-10 01:17:34.908 010 18188.27 70.29 52692.07 88888.00 2007-01-10 01:17:35.408 010 18188.35 70.22 52692.05 88888.00 2007-01-10 01:17:35.908 010 18188.45 70.25 52692.05 88888.00 2007-01-10 01:17:36.408 010 18188.30 70.26 52692.09 88888.00 2007-01-10 01:17:36.908 010 18188.40 70.29 52692.16 88888.00 2007-01-10 01:17:37.408 010 18188.44 70.29 52692.21 88888.00 2007-01-10 01:17:37.908 010 18188.45 70.21 52692.16 88888.00 2007-01-10 01:17:38.408 010 18188.48 70.20 52692.18 88888.00 2007-01-10 01:17:38.908 010 18188.55 70.14 52692.12 88888.00 2007-01-10 01:17:39.408 010 18188.39 70.22 52692.07 88888.00 2007-01-10 01:17:39.908 010 18188.37 70.20 52692.06 88888.00 2007-01-10 01:17:40.408 010 18188.37 70.16 52692.14 88888.00 2007-01-10 01:17:40.908 010 18188.33 70.11 52692.12 88888.00 2007-01-10 01:17:41.408 010 18188.36 70.11 52692.08 88888.00 2007-01-10 01:17:41.908 010 18188.38 70.11 52692.10 88888.00 2007-01-10 01:17:42.408 010 18188.28 70.13 52692.15 88888.00 2007-01-10 01:17:42.908 010 18188.24 70.12 52692.14 88888.00 2007-01-10 01:17:43.408 010 18188.30 70.21 52692.14 88888.00 2007-01-10 01:17:43.908 010 18188.19 70.26 52692.12 88888.00 2007-01-10 01:17:44.408 010 18188.12 70.23 52692.05 88888.00 2007-01-10 01:17:44.908 010 18188.14 70.16 52691.95 88888.00 2007-01-10 01:17:45.408 010 18188.20 70.15 52691.96 88888.00 2007-01-10 01:17:45.908 010 18188.15 70.17 52692.00 88888.00 2007-01-10 01:17:46.408 010 18188.18 70.12 52691.95 88888.00 2007-01-10 01:17:46.908 010 18188.22 70.12 52691.93 88888.00 2007-01-10 01:17:47.408 010 18188.24 70.17 52691.97 88888.00 2007-01-10 01:17:47.908 010 18188.27 70.19 52691.91 88888.00 2007-01-10 01:17:48.408 010 18188.33 70.21 52692.00 88888.00 2007-01-10 01:17:48.908 010 18188.27 70.19 52692.17 88888.00 2007-01-10 01:17:49.408 010 18188.16 70.20 52692.19 88888.00 2007-01-10 01:17:49.908 010 18188.22 70.20 52692.14 88888.00 2007-01-10 01:17:50.408 010 18188.27 70.22 52692.11 88888.00 2007-01-10 01:17:50.908 010 18188.25 70.25 52692.02 88888.00 2007-01-10 01:17:51.408 010 18188.29 70.19 52691.93 88888.00 2007-01-10 01:17:51.908 010 18188.40 70.16 52692.02 88888.00 2007-01-10 01:17:52.408 010 18188.41 70.17 52691.98 88888.00 2007-01-10 01:17:52.908 010 18188.38 70.20 52691.96 88888.00 2007-01-10 01:17:53.408 010 18188.43 70.18 52691.93 88888.00 2007-01-10 01:17:53.908 010 18188.38 70.15 52691.95 88888.00 2007-01-10 01:17:54.408 010 18188.29 70.22 52691.93 88888.00 2007-01-10 01:17:54.908 010 18188.36 70.21 52691.98 88888.00 2007-01-10 01:17:55.408 010 18188.39 70.22 52691.92 88888.00 2007-01-10 01:17:55.908 010 18188.34 70.29 52691.99 88888.00 2007-01-10 01:17:56.408 010 18188.24 70.24 52692.07 88888.00 2007-01-10 01:17:56.908 010 18188.27 70.20 52692.18 88888.00 2007-01-10 01:17:57.408 010 18188.41 70.19 52692.19 88888.00 2007-01-10 01:17:57.908 010 18188.27 70.16 52692.12 88888.00 2007-01-10 01:17:58.408 010 18188.26 70.20 52692.14 88888.00 2007-01-10 01:17:58.908 010 18188.23 70.19 52692.09 88888.00 2007-01-10 01:17:59.408 010 18188.27 70.18 52692.15 88888.00 2007-01-10 01:17:59.908 010 18188.36 70.16 52692.10 88888.00 2007-01-10 01:18:00.408 010 18188.38 70.14 52692.19 88888.00 2007-01-10 01:18:00.908 010 18188.33 70.18 52692.18 88888.00 2007-01-10 01:18:01.408 010 18188.38 70.20 52692.10 88888.00 2007-01-10 01:18:01.908 010 18188.28 70.22 52692.19 88888.00 2007-01-10 01:18:02.408 010 18188.32 70.18 52692.14 88888.00 2007-01-10 01:18:02.908 010 18188.30 70.16 52692.15 88888.00 2007-01-10 01:18:03.408 010 18188.25 70.18 52692.10 88888.00 2007-01-10 01:18:03.908 010 18188.32 70.17 52692.12 88888.00 2007-01-10 01:18:04.408 010 18188.32 70.22 52692.07 88888.00 2007-01-10 01:18:04.908 010 18188.28 70.24 52691.96 88888.00 2007-01-10 01:18:05.408 010 18188.40 70.23 52691.87 88888.00 2007-01-10 01:18:05.908 010 18188.43 70.25 52691.88 88888.00 2007-01-10 01:18:06.408 010 18188.38 70.26 52691.99 88888.00 2007-01-10 01:18:06.908 010 18188.20 70.23 52691.98 88888.00 2007-01-10 01:18:07.408 010 18188.24 70.13 52691.93 88888.00 2007-01-10 01:18:07.908 010 18188.25 70.01 52691.93 88888.00 2007-01-10 01:18:08.408 010 18188.23 70.07 52691.95 88888.00 2007-01-10 01:18:08.908 010 18188.28 70.18 52692.10 88888.00 2007-01-10 01:18:09.408 010 18188.20 70.22 52692.07 88888.00 2007-01-10 01:18:09.908 010 18188.22 70.24 52691.96 88888.00 2007-01-10 01:18:10.408 010 18188.28 70.24 52691.88 88888.00 2007-01-10 01:18:10.908 010 18188.28 70.35 52691.96 88888.00 2007-01-10 01:18:11.408 010 18188.24 70.31 52691.96 88888.00 2007-01-10 01:18:11.908 010 18188.24 70.29 52691.97 88888.00 2007-01-10 01:18:12.408 010 18188.23 70.33 52692.00 88888.00 2007-01-10 01:18:12.908 010 18188.24 70.30 52691.96 88888.00 2007-01-10 01:18:13.408 010 18188.28 70.29 52691.96 88888.00 2007-01-10 01:18:13.908 010 18188.38 70.35 52691.94 88888.00 2007-01-10 01:18:14.408 010 18188.40 70.34 52691.91 88888.00 2007-01-10 01:18:14.908 010 18188.43 70.35 52691.87 88888.00 2007-01-10 01:18:15.408 010 18188.38 70.34 52691.90 88888.00 2007-01-10 01:18:15.908 010 18188.36 70.25 52691.93 88888.00 2007-01-10 01:18:16.408 010 18188.37 70.28 52691.92 88888.00 2007-01-10 01:18:16.908 010 18188.39 70.30 52691.93 88888.00 2007-01-10 01:18:17.408 010 18188.41 70.29 52692.04 88888.00 2007-01-10 01:18:17.908 010 18188.39 70.31 52692.07 88888.00 2007-01-10 01:18:18.408 010 18188.41 70.29 52691.99 88888.00 2007-01-10 01:18:18.908 010 18188.33 70.26 52691.98 88888.00 2007-01-10 01:18:19.408 010 18188.34 70.34 52691.95 88888.00 2007-01-10 01:18:19.908 010 18188.44 70.29 52692.12 88888.00 2007-01-10 01:18:20.408 010 18188.40 70.37 52692.11 88888.00 2007-01-10 01:18:20.908 010 18188.47 70.40 52692.00 88888.00 2007-01-10 01:18:21.408 010 18188.46 70.40 52692.05 88888.00 2007-01-10 01:18:21.908 010 18188.41 70.35 52691.97 88888.00 2007-01-10 01:18:22.408 010 18188.34 70.41 52691.91 88888.00 2007-01-10 01:18:22.908 010 18188.30 70.37 52692.00 88888.00 2007-01-10 01:18:23.408 010 18188.41 70.29 52692.10 88888.00 2007-01-10 01:18:23.908 010 18188.46 70.26 52692.11 88888.00 2007-01-10 01:18:24.408 010 18188.47 70.29 52692.06 88888.00 2007-01-10 01:18:24.908 010 18188.49 70.32 52692.05 88888.00 2007-01-10 01:18:25.408 010 18188.38 70.34 52692.10 88888.00 2007-01-10 01:18:25.908 010 18188.33 70.40 52692.18 88888.00 2007-01-10 01:18:26.408 010 18188.34 70.38 52692.08 88888.00 2007-01-10 01:18:26.908 010 18188.43 70.36 52692.10 88888.00 2007-01-10 01:18:27.408 010 18188.46 70.36 52691.97 88888.00 2007-01-10 01:18:27.908 010 18188.59 70.31 52691.94 88888.00 2007-01-10 01:18:28.408 010 18188.63 70.30 52691.98 88888.00 2007-01-10 01:18:28.908 010 18188.67 70.29 52691.97 88888.00 2007-01-10 01:18:29.408 010 18188.49 70.35 52691.96 88888.00 2007-01-10 01:18:29.908 010 18188.45 70.33 52691.93 88888.00 2007-01-10 01:18:30.408 010 18188.51 70.31 52691.99 88888.00 2007-01-10 01:18:30.908 010 18188.45 70.28 52691.94 88888.00 2007-01-10 01:18:31.408 010 18188.44 70.24 52691.90 88888.00 2007-01-10 01:18:31.908 010 18188.40 70.23 52691.95 88888.00 2007-01-10 01:18:32.408 010 18188.33 70.28 52692.16 88888.00 2007-01-10 01:18:32.908 010 18188.30 70.22 52692.20 88888.00 2007-01-10 01:18:33.408 010 18188.30 70.24 52692.06 88888.00 2007-01-10 01:18:33.908 010 18188.37 70.22 52692.07 88888.00 2007-01-10 01:18:34.408 010 18188.45 70.26 52692.02 88888.00 2007-01-10 01:18:34.908 010 18188.47 70.29 52691.97 88888.00 2007-01-10 01:18:35.408 010 18188.46 70.26 52691.96 88888.00 2007-01-10 01:18:35.908 010 18188.26 70.21 52691.90 88888.00 2007-01-10 01:18:36.408 010 18188.34 70.20 52691.96 88888.00 2007-01-10 01:18:36.908 010 18188.45 70.21 52691.87 88888.00 2007-01-10 01:18:37.408 010 18188.37 70.18 52691.76 88888.00 2007-01-10 01:18:37.908 010 18188.34 70.15 52691.76 88888.00 2007-01-10 01:18:38.408 010 18188.46 70.22 52691.82 88888.00 2007-01-10 01:18:38.908 010 18188.38 70.30 52691.92 88888.00 2007-01-10 01:18:39.408 010 18188.33 70.36 52691.80 88888.00 2007-01-10 01:18:39.908 010 18188.38 70.37 52691.76 88888.00 2007-01-10 01:18:40.408 010 18188.30 70.40 52691.80 88888.00 2007-01-10 01:18:40.908 010 18188.35 70.44 52691.71 88888.00 2007-01-10 01:18:41.408 010 18188.29 70.40 52691.65 88888.00 2007-01-10 01:18:41.908 010 18188.28 70.40 52691.69 88888.00 2007-01-10 01:18:42.408 010 18188.24 70.42 52691.72 88888.00 2007-01-10 01:18:42.908 010 18188.25 70.44 52691.79 88888.00 2007-01-10 01:18:43.408 010 18188.24 70.35 52691.77 88888.00 2007-01-10 01:18:43.908 010 18188.20 70.32 52691.77 88888.00 2007-01-10 01:18:44.408 010 18188.28 70.33 52691.73 88888.00 2007-01-10 01:18:44.908 010 18188.22 70.29 52691.72 88888.00 2007-01-10 01:18:45.408 010 18188.20 70.29 52691.80 88888.00 2007-01-10 01:18:45.908 010 18188.20 70.28 52691.91 88888.00 2007-01-10 01:18:46.408 010 18188.23 70.37 52691.91 88888.00 2007-01-10 01:18:46.908 010 18188.14 70.36 52691.99 88888.00 2007-01-10 01:18:47.408 010 18188.15 70.28 52691.97 88888.00 2007-01-10 01:18:47.908 010 18188.16 70.33 52691.88 88888.00 2007-01-10 01:18:48.408 010 18188.15 70.39 52691.81 88888.00 2007-01-10 01:18:48.908 010 18188.16 70.28 52691.77 88888.00 2007-01-10 01:18:49.408 010 18188.07 70.18 52691.80 88888.00 2007-01-10 01:18:49.908 010 18188.22 70.15 52691.79 88888.00 2007-01-10 01:18:50.408 010 18188.41 70.17 52691.75 88888.00 2007-01-10 01:18:50.908 010 18188.59 70.19 52691.83 88888.00 2007-01-10 01:18:51.408 010 18188.70 70.16 52691.75 88888.00 2007-01-10 01:18:51.908 010 18188.76 70.14 52691.75 88888.00 2007-01-10 01:18:52.408 010 18188.85 70.10 52691.79 88888.00 2007-01-10 01:18:52.908 010 18188.83 70.11 52691.88 88888.00 2007-01-10 01:18:53.408 010 18188.84 70.09 52691.81 88888.00 2007-01-10 01:18:53.908 010 18188.81 70.11 52691.75 88888.00 2007-01-10 01:18:54.408 010 18188.74 70.08 52691.75 88888.00 2007-01-10 01:18:54.908 010 18188.66 70.02 52691.88 88888.00 2007-01-10 01:18:55.408 010 18188.63 69.98 52691.94 88888.00 2007-01-10 01:18:55.908 010 18188.61 69.99 52691.97 88888.00 2007-01-10 01:18:56.408 010 18188.58 70.05 52691.95 88888.00 2007-01-10 01:18:56.908 010 18188.54 70.05 52691.99 88888.00 2007-01-10 01:18:57.408 010 18188.37 70.02 52691.97 88888.00 2007-01-10 01:18:57.908 010 18188.36 70.04 52691.96 88888.00 2007-01-10 01:18:58.408 010 18188.52 70.08 52691.92 88888.00 2007-01-10 01:18:58.908 010 18188.65 70.14 52691.87 88888.00 2007-01-10 01:18:59.408 010 18188.57 70.19 52692.00 88888.00 2007-01-10 01:18:59.908 010 18188.41 70.12 52691.98 88888.00 2007-01-10 01:19:00.408 010 18188.43 70.07 52691.93 88888.00 2007-01-10 01:19:00.908 010 18188.55 70.13 52691.91 88888.00 2007-01-10 01:19:01.408 010 18188.65 70.12 52691.85 88888.00 2007-01-10 01:19:01.908 010 18188.56 70.09 52691.79 88888.00 2007-01-10 01:19:02.408 010 18188.66 70.12 52691.85 88888.00 2007-01-10 01:19:02.908 010 18188.62 70.06 52691.96 88888.00 2007-01-10 01:19:03.408 010 18188.59 70.09 52691.90 88888.00 2007-01-10 01:19:03.908 010 18188.58 70.06 52691.86 88888.00 2007-01-10 01:19:04.408 010 18188.47 70.11 52692.02 88888.00 2007-01-10 01:19:04.908 010 18188.61 70.13 52692.06 88888.00 2007-01-10 01:19:05.408 010 18188.67 70.11 52692.05 88888.00 2007-01-10 01:19:05.908 010 18188.80 70.15 52692.07 88888.00 2007-01-10 01:19:06.408 010 18188.65 70.25 52691.99 88888.00 2007-01-10 01:19:06.908 010 18188.58 70.34 52691.87 88888.00 2007-01-10 01:19:07.408 010 18188.56 70.36 52691.85 88888.00 2007-01-10 01:19:07.908 010 18188.65 70.37 52691.81 88888.00 2007-01-10 01:19:08.408 010 18188.62 70.42 52691.73 88888.00 2007-01-10 01:19:08.908 010 18188.68 70.40 52691.75 88888.00 2007-01-10 01:19:09.408 010 18188.62 70.32 52691.75 88888.00 2007-01-10 01:19:09.908 010 18188.61 70.28 52691.75 88888.00 2007-01-10 01:19:10.408 010 18188.56 70.25 52691.71 88888.00 2007-01-10 01:19:10.908 010 18188.58 70.31 52691.71 88888.00 2007-01-10 01:19:11.408 010 18188.58 70.28 52691.70 88888.00 2007-01-10 01:19:11.908 010 18188.78 70.21 52691.61 88888.00 2007-01-10 01:19:12.408 010 18188.79 70.11 52691.67 88888.00 2007-01-10 01:19:12.908 010 18188.81 70.10 52691.71 88888.00 2007-01-10 01:19:13.408 010 18188.68 70.15 52691.69 88888.00 2007-01-10 01:19:13.908 010 18188.68 70.19 52691.67 88888.00 2007-01-10 01:19:14.408 010 18188.68 70.15 52691.69 88888.00 2007-01-10 01:19:14.908 010 18188.82 70.11 52691.93 88888.00 2007-01-10 01:19:15.408 010 18188.84 70.11 52691.93 88888.00 2007-01-10 01:19:15.908 010 18188.73 70.12 52691.87 88888.00 2007-01-10 01:19:16.408 010 18188.57 70.13 52691.67 88888.00 2007-01-10 01:19:16.908 010 18188.67 70.13 52691.62 88888.00 2007-01-10 01:19:17.408 010 18188.71 70.14 52691.63 88888.00 2007-01-10 01:19:17.908 010 18188.69 70.12 52691.64 88888.00 2007-01-10 01:19:18.408 010 18188.66 70.12 52691.67 88888.00 2007-01-10 01:19:18.908 010 18188.67 70.10 52691.75 88888.00 2007-01-10 01:19:19.408 010 18188.54 70.08 52691.84 88888.00 2007-01-10 01:19:19.908 010 18188.58 70.16 52691.67 88888.00 2007-01-10 01:19:20.408 010 18188.58 70.28 52691.72 88888.00 2007-01-10 01:19:20.908 010 18188.60 70.29 52691.79 88888.00 2007-01-10 01:19:21.408 010 18188.62 70.29 52691.83 88888.00 2007-01-10 01:19:21.908 010 18188.59 70.31 52691.79 88888.00 2007-01-10 01:19:22.408 010 18188.60 70.33 52691.81 88888.00 2007-01-10 01:19:22.908 010 18188.70 70.32 52691.76 88888.00 2007-01-10 01:19:23.408 010 18188.71 70.29 52691.61 88888.00 2007-01-10 01:19:23.908 010 18188.73 70.21 52691.63 88888.00 2007-01-10 01:19:24.408 010 18188.59 70.11 52691.69 88888.00 2007-01-10 01:19:24.908 010 18188.59 70.13 52691.73 88888.00 2007-01-10 01:19:25.408 010 18188.55 70.17 52691.68 88888.00 2007-01-10 01:19:25.908 010 18188.51 70.20 52691.70 88888.00 2007-01-10 01:19:26.408 010 18188.59 70.21 52691.87 88888.00 2007-01-10 01:19:26.908 010 18188.68 70.20 52691.90 88888.00 2007-01-10 01:19:27.408 010 18188.70 70.19 52691.90 88888.00 2007-01-10 01:19:27.908 010 18188.72 70.08 52691.92 88888.00 2007-01-10 01:19:28.408 010 18188.58 70.06 52691.92 88888.00 2007-01-10 01:19:28.908 010 18188.55 70.17 52691.83 88888.00 2007-01-10 01:19:29.408 010 18188.66 70.23 52691.91 88888.00 2007-01-10 01:19:29.908 010 18188.56 70.23 52691.88 88888.00 2007-01-10 01:19:30.408 010 18188.59 70.24 52691.93 88888.00 2007-01-10 01:19:30.908 010 18188.70 70.19 52691.79 88888.00 2007-01-10 01:19:31.408 010 18188.66 70.18 52691.74 88888.00 2007-01-10 01:19:31.908 010 18188.67 70.19 52691.83 88888.00 2007-01-10 01:19:32.408 010 18188.67 70.23 52691.84 88888.00 2007-01-10 01:19:32.908 010 18188.68 70.33 52691.81 88888.00 2007-01-10 01:19:33.408 010 18188.68 70.35 52691.74 88888.00 2007-01-10 01:19:33.908 010 18188.76 70.26 52691.80 88888.00 2007-01-10 01:19:34.408 010 18188.73 70.26 52691.73 88888.00 2007-01-10 01:19:34.908 010 18188.66 70.30 52691.71 88888.00 2007-01-10 01:19:35.408 010 18188.69 70.35 52691.73 88888.00 2007-01-10 01:19:35.908 010 18188.73 70.20 52691.80 88888.00 2007-01-10 01:19:36.408 010 18188.81 70.23 52691.93 88888.00 2007-01-10 01:19:36.908 010 18188.83 70.21 52691.90 88888.00 2007-01-10 01:19:37.408 010 18188.79 70.11 52691.83 88888.00 2007-01-10 01:19:37.908 010 18188.76 70.09 52691.85 88888.00 2007-01-10 01:19:38.408 010 18188.70 70.15 52691.76 88888.00 2007-01-10 01:19:38.908 010 18188.65 70.17 52691.83 88888.00 2007-01-10 01:19:39.408 010 18188.66 70.14 52691.98 88888.00 2007-01-10 01:19:39.908 010 18188.77 70.16 52691.91 88888.00 2007-01-10 01:19:40.408 010 18188.72 70.23 52691.90 88888.00 2007-01-10 01:19:40.908 010 18188.77 70.18 52692.03 88888.00 2007-01-10 01:19:41.408 010 18188.77 70.21 52691.99 88888.00 2007-01-10 01:19:41.908 010 18188.73 70.20 52691.98 88888.00 2007-01-10 01:19:42.408 010 18188.77 70.21 52692.03 88888.00 2007-01-10 01:19:42.908 010 18188.78 70.21 52691.99 88888.00 2007-01-10 01:19:43.408 010 18188.71 70.21 52691.91 88888.00 2007-01-10 01:19:43.908 010 18188.52 70.22 52691.93 88888.00 2007-01-10 01:19:44.408 010 18188.54 70.24 52691.86 88888.00 2007-01-10 01:19:44.908 010 18188.68 70.19 52691.87 88888.00 2007-01-10 01:19:45.408 010 18188.52 70.20 52691.79 88888.00 2007-01-10 01:19:45.908 010 18188.54 70.23 52691.75 88888.00 2007-01-10 01:19:46.408 010 18188.66 70.26 52691.59 88888.00 2007-01-10 01:19:46.908 010 18188.67 70.42 52691.63 88888.00 2007-01-10 01:19:47.408 010 18188.67 70.36 52691.65 88888.00 2007-01-10 01:19:47.908 010 18188.66 70.37 52691.60 88888.00 2007-01-10 01:19:48.408 010 18188.67 70.39 52691.76 88888.00 2007-01-10 01:19:48.908 010 18188.71 70.29 52691.86 88888.00 2007-01-10 01:19:49.408 010 18188.74 70.35 52691.77 88888.00 2007-01-10 01:19:49.908 010 18188.65 70.35 52691.83 88888.00 2007-01-10 01:19:50.408 010 18188.61 70.37 52691.96 88888.00 2007-01-10 01:19:50.908 010 18188.63 70.33 52691.93 88888.00 2007-01-10 01:19:51.408 010 18188.60 70.36 52691.91 88888.00 2007-01-10 01:19:51.908 010 18188.57 70.45 52691.86 88888.00 2007-01-10 01:19:52.408 010 18188.65 70.40 52691.81 88888.00 2007-01-10 01:19:52.908 010 18188.73 70.42 52691.83 88888.00 2007-01-10 01:19:53.408 010 18188.66 70.43 52691.83 88888.00 2007-01-10 01:19:53.908 010 18188.61 70.46 52691.86 88888.00 2007-01-10 01:19:54.408 010 18188.62 70.45 52691.94 88888.00 2007-01-10 01:19:54.908 010 18188.62 70.42 52691.88 88888.00 2007-01-10 01:19:55.408 010 18188.67 70.36 52691.93 88888.00 2007-01-10 01:19:55.908 010 18188.59 70.29 52691.99 88888.00 2007-01-10 01:19:56.408 010 18188.72 70.26 52692.03 88888.00 2007-01-10 01:19:56.908 010 18188.74 70.24 52692.07 88888.00 2007-01-10 01:19:57.408 010 18188.68 70.25 52692.07 88888.00 2007-01-10 01:19:57.908 010 18188.65 70.22 52692.04 88888.00 2007-01-10 01:19:58.408 010 18188.65 70.20 52691.84 88888.00 2007-01-10 01:19:58.908 010 18188.51 70.19 52691.82 88888.00 2007-01-10 01:19:59.408 010 18188.48 70.25 52691.96 88888.00 2007-01-10 01:19:59.908 010 18188.45 70.33 52691.97 88888.00 2007-01-10 01:20:00.408 010 18188.46 70.31 52691.91 88888.00 2007-01-10 01:20:00.908 010 18188.52 70.20 52691.88 88888.00 2007-01-10 01:20:01.408 010 18188.51 70.14 52691.88 88888.00 2007-01-10 01:20:01.908 010 18188.50 70.13 52691.91 88888.00 2007-01-10 01:20:02.408 010 18188.60 70.09 52691.83 88888.00 2007-01-10 01:20:02.908 010 18188.48 70.18 52691.82 88888.00 2007-01-10 01:20:03.408 010 18188.41 70.22 52691.85 88888.00 2007-01-10 01:20:03.908 010 18188.44 70.18 52691.87 88888.00 2007-01-10 01:20:04.408 010 18188.39 70.20 52691.93 88888.00 2007-01-10 01:20:04.908 010 18188.46 70.20 52692.04 88888.00 2007-01-10 01:20:05.408 010 18188.52 70.24 52691.77 88888.00 2007-01-10 01:20:05.908 010 18188.50 70.29 52691.79 88888.00 2007-01-10 01:20:06.408 010 18188.49 70.34 52691.82 88888.00 2007-01-10 01:20:06.908 010 18188.49 70.26 52691.83 88888.00 2007-01-10 01:20:07.408 010 18188.50 70.20 52691.93 88888.00 2007-01-10 01:20:07.908 010 18188.40 70.33 52692.03 88888.00 2007-01-10 01:20:08.408 010 18188.28 70.35 52691.92 88888.00 2007-01-10 01:20:08.908 010 18188.33 70.25 52691.87 88888.00 2007-01-10 01:20:09.408 010 18188.38 70.23 52691.88 88888.00 2007-01-10 01:20:09.908 010 18188.39 70.23 52691.92 88888.00 2007-01-10 01:20:10.408 010 18188.48 70.30 52692.00 88888.00 2007-01-10 01:20:10.908 010 18188.46 70.33 52692.10 88888.00 2007-01-10 01:20:11.408 010 18188.26 70.32 52692.05 88888.00 2007-01-10 01:20:11.908 010 18188.17 70.26 52691.96 88888.00 2007-01-10 01:20:12.408 010 18188.15 70.28 52691.97 88888.00 2007-01-10 01:20:12.908 010 18188.18 70.25 52692.03 88888.00 2007-01-10 01:20:13.408 010 18188.15 70.23 52691.95 88888.00 2007-01-10 01:20:13.908 010 18188.14 70.24 52691.91 88888.00 2007-01-10 01:20:14.408 010 18188.16 70.23 52691.96 88888.00 2007-01-10 01:20:14.908 010 18188.20 70.25 52691.85 88888.00 2007-01-10 01:20:15.408 010 18188.32 70.34 52691.83 88888.00 2007-01-10 01:20:15.908 010 18188.33 70.33 52691.91 88888.00 2007-01-10 01:20:16.408 010 18188.40 70.23 52691.84 88888.00 2007-01-10 01:20:16.908 010 18188.44 70.22 52691.75 88888.00 2007-01-10 01:20:17.408 010 18188.52 70.20 52691.70 88888.00 2007-01-10 01:20:17.908 010 18188.51 70.17 52691.73 88888.00 2007-01-10 01:20:18.408 010 18188.47 70.21 52691.68 88888.00 2007-01-10 01:20:18.908 010 18188.60 70.20 52691.79 88888.00 2007-01-10 01:20:19.408 010 18188.51 70.21 52691.86 88888.00 2007-01-10 01:20:19.908 010 18188.51 70.20 52691.80 88888.00 2007-01-10 01:20:20.408 010 18188.48 70.23 52691.74 88888.00 2007-01-10 01:20:20.908 010 18188.38 70.17 52691.90 88888.00 2007-01-10 01:20:21.408 010 18188.49 70.12 52691.88 88888.00 2007-01-10 01:20:21.908 010 18188.63 70.15 52691.82 88888.00 2007-01-10 01:20:22.408 010 18188.55 70.17 52691.84 88888.00 2007-01-10 01:20:22.908 010 18188.51 70.19 52691.84 88888.00 2007-01-10 01:20:23.408 010 18188.62 70.22 52691.84 88888.00 2007-01-10 01:20:23.908 010 18188.60 70.24 52691.88 88888.00 2007-01-10 01:20:24.408 010 18188.41 70.24 52691.85 88888.00 2007-01-10 01:20:24.908 010 18188.46 70.29 52691.88 88888.00 2007-01-10 01:20:25.408 010 18188.48 70.32 52691.85 88888.00 2007-01-10 01:20:25.908 010 18188.37 70.34 52691.76 88888.00 2007-01-10 01:20:26.408 010 18188.57 70.32 52691.71 88888.00 2007-01-10 01:20:26.908 010 18188.67 70.32 52691.73 88888.00 2007-01-10 01:20:27.408 010 18188.69 70.21 52691.70 88888.00 2007-01-10 01:20:27.908 010 18188.66 70.19 52691.76 88888.00 2007-01-10 01:20:28.408 010 18188.74 70.24 52691.67 88888.00 2007-01-10 01:20:28.908 010 18188.74 70.28 52691.52 88888.00 2007-01-10 01:20:29.408 010 18188.66 70.22 52691.52 88888.00 2007-01-10 01:20:29.908 010 18188.55 70.24 52691.70 88888.00 2007-01-10 01:20:30.408 010 18188.46 70.33 52691.71 88888.00 2007-01-10 01:20:30.908 010 18188.47 70.33 52691.69 88888.00 2007-01-10 01:20:31.408 010 18188.41 70.33 52691.64 88888.00 2007-01-10 01:20:31.908 010 18188.47 70.31 52691.80 88888.00 2007-01-10 01:20:32.408 010 18188.41 70.32 52691.77 88888.00 2007-01-10 01:20:32.908 010 18188.46 70.29 52691.72 88888.00 2007-01-10 01:20:33.408 010 18188.44 70.20 52691.70 88888.00 2007-01-10 01:20:33.908 010 18188.37 70.16 52691.84 88888.00 2007-01-10 01:20:34.408 010 18188.38 70.10 52691.87 88888.00 2007-01-10 01:20:34.908 010 18188.49 70.11 52691.81 88888.00 2007-01-10 01:20:35.408 010 18188.38 70.12 52691.79 88888.00 2007-01-10 01:20:35.908 010 18188.17 70.09 52691.83 88888.00 2007-01-10 01:20:36.408 010 18188.25 70.11 52691.85 88888.00 2007-01-10 01:20:36.908 010 18188.50 70.26 52691.81 88888.00 2007-01-10 01:20:37.408 010 18188.49 70.28 52691.75 88888.00 2007-01-10 01:20:37.908 010 18188.38 70.26 52691.83 88888.00 2007-01-10 01:20:38.408 010 18188.36 70.30 52691.92 88888.00 2007-01-10 01:20:38.908 010 18188.35 70.32 52691.93 88888.00 2007-01-10 01:20:39.408 010 18188.46 70.32 52691.88 88888.00 2007-01-10 01:20:39.908 010 18188.50 70.28 52691.91 88888.00 2007-01-10 01:20:40.408 010 18188.43 70.26 52691.97 88888.00 2007-01-10 01:20:40.908 010 18188.30 70.37 52691.98 88888.00 2007-01-10 01:20:41.408 010 18188.38 70.29 52691.96 88888.00 2007-01-10 01:20:41.908 010 18188.39 70.23 52691.93 88888.00 2007-01-10 01:20:42.408 010 18188.41 70.20 52691.93 88888.00 2007-01-10 01:20:42.908 010 18188.37 70.18 52691.88 88888.00 2007-01-10 01:20:43.408 010 18188.48 70.16 52691.96 88888.00 2007-01-10 01:20:43.908 010 18188.67 70.14 52691.99 88888.00 2007-01-10 01:20:44.408 010 18188.55 70.18 52691.95 88888.00 2007-01-10 01:20:44.908 010 18188.50 70.21 52691.91 88888.00 2007-01-10 01:20:45.408 010 18188.67 70.21 52691.93 88888.00 2007-01-10 01:20:45.908 010 18188.76 70.24 52691.91 88888.00 2007-01-10 01:20:46.408 010 18188.78 70.25 52691.85 88888.00 2007-01-10 01:20:46.908 010 18188.73 70.21 52691.83 88888.00 2007-01-10 01:20:47.405 010 18188.82 70.16 52691.84 88888.00 2007-01-10 01:20:47.905 010 18188.77 70.13 52691.91 88888.00 2007-01-10 01:20:48.405 010 18188.68 70.14 52691.96 88888.00 2007-01-10 01:20:48.905 010 18188.68 70.20 52691.99 88888.00 2007-01-10 01:20:49.405 010 18188.66 70.18 52692.00 88888.00 2007-01-10 01:20:49.905 010 18188.63 70.20 52691.95 88888.00 2007-01-10 01:20:50.405 010 18188.76 70.14 52691.93 88888.00 2007-01-10 01:20:50.905 010 18188.85 70.11 52692.02 88888.00 2007-01-10 01:20:51.405 010 18188.94 70.09 52692.00 88888.00 2007-01-10 01:20:51.905 010 18188.85 70.13 52691.92 88888.00 2007-01-10 01:20:52.405 010 18188.78 70.12 52691.69 88888.00 2007-01-10 01:20:52.905 010 18188.81 70.00 52691.60 88888.00 2007-01-10 01:20:53.405 010 18188.90 70.09 52691.68 88888.00 2007-01-10 01:20:53.905 010 18188.83 70.17 52691.81 88888.00 2007-01-10 01:20:54.405 010 18188.77 70.15 52691.85 88888.00 2007-01-10 01:20:54.905 010 18188.78 70.16 52691.86 88888.00 2007-01-10 01:20:55.405 010 18188.66 70.14 52691.83 88888.00 2007-01-10 01:20:55.905 010 18188.62 70.18 52691.79 88888.00 2007-01-10 01:20:56.405 010 18188.72 70.31 52691.75 88888.00 2007-01-10 01:20:56.905 010 18188.55 70.18 52691.64 88888.00 2007-01-10 01:20:57.405 010 18188.48 70.04 52691.60 88888.00 2007-01-10 01:20:57.905 010 18188.58 70.12 52691.65 88888.00 2007-01-10 01:20:58.405 010 18188.59 70.07 52691.71 88888.00 2007-01-10 01:20:58.905 010 18188.68 70.04 52691.74 88888.00 2007-01-10 01:20:59.405 010 18188.60 70.04 52691.68 88888.00 2007-01-10 01:20:59.905 010 18188.63 69.96 52691.65 88888.00 2007-01-10 01:21:00.405 010 18188.72 69.97 52691.65 88888.00 2007-01-10 01:21:00.905 010 18188.76 70.06 52691.69 88888.00 2007-01-10 01:21:01.405 010 18188.71 70.08 52691.72 88888.00 2007-01-10 01:21:01.905 010 18188.70 70.06 52691.84 88888.00 2007-01-10 01:21:02.405 010 18188.68 70.06 52691.82 88888.00 2007-01-10 01:21:02.905 010 18188.72 69.98 52691.74 88888.00 2007-01-10 01:21:03.405 010 18188.82 69.90 52691.72 88888.00 2007-01-10 01:21:03.905 010 18188.77 69.91 52691.70 88888.00 2007-01-10 01:21:04.405 010 18188.73 69.87 52691.72 88888.00 2007-01-10 01:21:04.905 010 18188.70 69.85 52691.76 88888.00 2007-01-10 01:21:05.405 010 18188.67 69.87 52691.86 88888.00 2007-01-10 01:21:05.905 010 18188.51 69.87 52691.84 88888.00 2007-01-10 01:21:06.405 010 18188.56 69.86 52691.98 88888.00 2007-01-10 01:21:06.905 010 18188.61 69.90 52692.00 88888.00 2007-01-10 01:21:07.405 010 18188.66 69.96 52691.87 88888.00 2007-01-10 01:21:07.905 010 18188.67 70.00 52691.83 88888.00 2007-01-10 01:21:08.405 010 18188.65 70.01 52691.90 88888.00 2007-01-10 01:21:08.905 010 18188.60 69.99 52691.84 88888.00 2007-01-10 01:21:09.405 010 18188.47 69.99 52691.87 88888.00 2007-01-10 01:21:09.905 010 18188.52 69.98 52691.98 88888.00 2007-01-10 01:21:10.405 010 18188.65 69.96 52692.05 88888.00 2007-01-10 01:21:10.905 010 18188.59 69.95 52692.03 88888.00 2007-01-10 01:21:11.405 010 18188.54 69.91 52691.91 88888.00 2007-01-10 01:21:11.905 010 18188.52 69.83 52691.92 88888.00 2007-01-10 01:21:12.405 010 18188.45 69.87 52691.93 88888.00 2007-01-10 01:21:12.905 010 18188.39 69.91 52691.93 88888.00 2007-01-10 01:21:13.405 010 18188.36 69.78 52691.92 88888.00 2007-01-10 01:21:13.905 010 18188.36 69.78 52692.04 88888.00 2007-01-10 01:21:14.405 010 18188.43 69.81 52692.14 88888.00 2007-01-10 01:21:14.905 010 18188.46 69.79 52692.10 88888.00 2007-01-10 01:21:15.405 010 18188.54 69.80 52692.02 88888.00 2007-01-10 01:21:15.905 010 18188.50 69.94 52692.00 88888.00 2007-01-10 01:21:16.405 010 18188.44 69.95 52691.99 88888.00 2007-01-10 01:21:16.905 010 18188.43 69.88 52691.93 88888.00 2007-01-10 01:21:17.405 010 18188.33 69.94 52691.93 88888.00 2007-01-10 01:21:17.905 010 18188.36 69.87 52692.00 88888.00 2007-01-10 01:21:18.405 010 18188.41 69.87 52691.98 88888.00 2007-01-10 01:21:18.905 010 18188.45 69.88 52691.86 88888.00 2007-01-10 01:21:19.405 010 18188.43 69.95 52691.84 88888.00 2007-01-10 01:21:19.905 010 18188.41 69.97 52691.85 88888.00 2007-01-10 01:21:20.405 010 18188.40 69.95 52691.91 88888.00 2007-01-10 01:21:20.905 010 18188.34 70.04 52691.98 88888.00 2007-01-10 01:21:21.405 010 18188.35 70.06 52691.95 88888.00 2007-01-10 01:21:21.905 010 18188.49 70.02 52691.93 88888.00 2007-01-10 01:21:22.405 010 18188.54 70.00 52691.99 88888.00 2007-01-10 01:21:22.905 010 18188.41 69.94 52691.97 88888.00 2007-01-10 01:21:23.405 010 18188.35 69.88 52692.03 88888.00 2007-01-10 01:21:23.905 010 18188.37 69.85 52691.90 88888.00 2007-01-10 01:21:24.405 010 18188.43 69.87 52691.88 88888.00 2007-01-10 01:21:24.905 010 18188.41 69.92 52691.85 88888.00 2007-01-10 01:21:25.405 010 18188.36 69.96 52691.79 88888.00 2007-01-10 01:21:25.905 010 18188.32 69.98 52691.81 88888.00 2007-01-10 01:21:26.405 010 18188.35 69.97 52691.87 88888.00 2007-01-10 01:21:26.905 010 18188.40 69.91 52691.95 88888.00 2007-01-10 01:21:27.405 010 18188.33 69.87 52691.92 88888.00 2007-01-10 01:21:27.905 010 18188.20 69.92 52692.02 88888.00 2007-01-10 01:21:28.405 010 18188.32 69.92 52692.04 88888.00 2007-01-10 01:21:28.905 010 18188.37 69.90 52691.99 88888.00 2007-01-10 01:21:29.405 010 18188.34 69.91 52692.04 88888.00 2007-01-10 01:21:29.905 010 18188.30 69.98 52691.99 88888.00 2007-01-10 01:21:30.405 010 18188.14 69.85 52691.87 88888.00 2007-01-10 01:21:30.905 010 18188.20 69.88 52691.85 88888.00 2007-01-10 01:21:31.405 010 18188.15 69.89 52691.91 88888.00 2007-01-10 01:21:31.905 010 18188.23 69.89 52691.96 88888.00 2007-01-10 01:21:32.405 010 18188.33 69.94 52691.97 88888.00 2007-01-10 01:21:32.905 010 18188.18 69.98 52692.07 88888.00 2007-01-10 01:21:33.405 010 18188.13 69.99 52692.12 88888.00 2007-01-10 01:21:33.905 010 18188.11 70.03 52692.09 88888.00 2007-01-10 01:21:34.405 010 18188.06 70.02 52692.18 88888.00 2007-01-10 01:21:34.905 010 18188.05 70.00 52692.17 88888.00 2007-01-10 01:21:35.405 010 18188.06 69.99 52692.09 88888.00 2007-01-10 01:21:35.905 010 18188.12 70.01 52692.15 88888.00 2007-01-10 01:21:36.405 010 18188.12 69.94 52692.19 88888.00 2007-01-10 01:21:36.905 010 18188.17 69.92 52692.06 88888.00 2007-01-10 01:21:37.405 010 18188.24 69.95 52692.03 88888.00 2007-01-10 01:21:37.905 010 18188.09 70.00 52692.15 88888.00 2007-01-10 01:21:38.405 010 18187.91 70.03 52692.22 88888.00 2007-01-10 01:21:38.905 010 18187.81 70.00 52692.11 88888.00 2007-01-10 01:21:39.405 010 18187.75 70.04 52692.05 88888.00 2007-01-10 01:21:39.905 010 18187.82 70.05 52692.10 88888.00 2007-01-10 01:21:40.405 010 18187.81 70.04 52692.10 88888.00 2007-01-10 01:21:40.905 010 18187.71 70.03 52692.02 88888.00 2007-01-10 01:21:41.405 010 18187.81 69.99 52691.99 88888.00 2007-01-10 01:21:41.905 010 18187.83 70.03 52692.02 88888.00 2007-01-10 01:21:42.405 010 18187.86 70.08 52692.05 88888.00 2007-01-10 01:21:42.905 010 18187.82 70.03 52692.11 88888.00 2007-01-10 01:21:43.405 010 18187.80 70.06 52692.07 88888.00 2007-01-10 01:21:43.905 010 18187.73 70.11 52692.05 88888.00 2007-01-10 01:21:44.405 010 18187.72 70.09 52692.03 88888.00 2007-01-10 01:21:44.905 010 18187.73 69.95 52691.96 88888.00 2007-01-10 01:21:45.405 010 18187.76 69.87 52691.90 88888.00 2007-01-10 01:21:45.905 010 18187.89 69.78 52691.92 88888.00 2007-01-10 01:21:46.405 010 18187.98 69.79 52691.98 88888.00 2007-01-10 01:21:46.905 010 18187.97 69.77 52692.11 88888.00 2007-01-10 01:21:47.405 010 18188.01 69.69 52692.08 88888.00 2007-01-10 01:21:47.905 010 18188.13 69.71 52692.10 88888.00 2007-01-10 01:21:48.405 010 18188.05 69.78 52692.09 88888.00 2007-01-10 01:21:48.905 010 18187.94 69.81 52692.10 88888.00 2007-01-10 01:21:49.405 010 18187.98 69.85 52692.19 88888.00 2007-01-10 01:21:49.905 010 18187.93 69.95 52692.09 88888.00 2007-01-10 01:21:50.405 010 18187.91 69.94 52692.03 88888.00 2007-01-10 01:21:50.905 010 18187.79 69.90 52691.88 88888.00 2007-01-10 01:21:51.405 010 18187.73 69.97 52691.75 88888.00 2007-01-10 01:21:51.905 010 18187.74 69.88 52691.73 88888.00 2007-01-10 01:21:52.405 010 18187.70 69.87 52691.75 88888.00 2007-01-10 01:21:52.905 010 18187.65 69.91 52691.63 88888.00 2007-01-10 01:21:53.405 010 18187.61 69.89 52691.67 88888.00 2007-01-10 01:21:53.905 010 18187.68 69.91 52691.69 88888.00 2007-01-10 01:21:54.405 010 18187.80 69.91 52691.64 88888.00 2007-01-10 01:21:54.905 010 18187.73 69.90 52691.72 88888.00 2007-01-10 01:21:55.405 010 18187.71 69.91 52691.74 88888.00 2007-01-10 01:21:55.905 010 18187.80 69.94 52691.72 88888.00 2007-01-10 01:21:56.405 010 18187.83 69.86 52691.84 88888.00 2007-01-10 01:21:56.905 010 18187.70 69.90 52691.76 88888.00 2007-01-10 01:21:57.405 010 18187.70 69.87 52691.64 88888.00 2007-01-10 01:21:57.905 010 18187.65 69.85 52691.71 88888.00 2007-01-10 01:21:58.405 010 18187.71 69.85 52691.74 88888.00 2007-01-10 01:21:58.905 010 18187.62 69.87 52691.73 88888.00 2007-01-10 01:21:59.405 010 18187.50 69.84 52691.72 88888.00 2007-01-10 01:21:59.905 010 18187.53 69.82 52691.69 88888.00 2007-01-10 01:22:00.405 010 18187.58 69.80 52691.67 88888.00 2007-01-10 01:22:00.905 010 18187.59 69.83 52691.70 88888.00 2007-01-10 01:22:01.405 010 18187.62 69.96 52691.75 88888.00 2007-01-10 01:22:01.905 010 18187.80 69.98 52691.76 88888.00 2007-01-10 01:22:02.405 010 18187.79 69.95 52691.77 88888.00 2007-01-10 01:22:02.905 010 18187.79 69.90 52691.74 88888.00 2007-01-10 01:22:03.405 010 18187.74 69.89 52691.70 88888.00 2007-01-10 01:22:03.905 010 18187.60 69.96 52691.77 88888.00 2007-01-10 01:22:04.405 010 18187.54 69.95 52691.93 88888.00 2007-01-10 01:22:04.905 010 18187.63 69.91 52691.93 88888.00 2007-01-10 01:22:05.405 010 18187.63 69.90 52691.87 88888.00 2007-01-10 01:22:05.905 010 18187.62 69.84 52691.91 88888.00 2007-01-10 01:22:06.405 010 18187.70 69.76 52691.91 88888.00 2007-01-10 01:22:06.905 010 18187.68 69.73 52691.85 88888.00 2007-01-10 01:22:07.405 010 18187.71 69.76 52691.85 88888.00 2007-01-10 01:22:07.905 010 18187.70 69.84 52691.90 88888.00 2007-01-10 01:22:08.405 010 18187.64 69.87 52691.79 88888.00 2007-01-10 01:22:08.905 010 18187.46 69.88 52691.72 88888.00 2007-01-10 01:22:09.405 010 18187.46 69.82 52691.82 88888.00 2007-01-10 01:22:09.905 010 18187.60 69.85 52691.93 88888.00 2007-01-10 01:22:10.405 010 18187.80 69.84 52691.93 88888.00 2007-01-10 01:22:10.905 010 18187.76 69.84 52691.81 88888.00 2007-01-10 01:22:11.405 010 18187.72 69.94 52691.75 88888.00 2007-01-10 01:22:11.905 010 18187.76 69.97 52691.85 88888.00 2007-01-10 01:22:12.405 010 18187.78 69.90 52691.88 88888.00 2007-01-10 01:22:12.905 010 18187.83 69.88 52691.87 88888.00 2007-01-10 01:22:13.405 010 18187.86 69.87 52691.84 88888.00 2007-01-10 01:22:13.905 010 18187.72 69.86 52691.84 88888.00 2007-01-10 01:22:14.405 010 18187.76 69.84 52691.79 88888.00 2007-01-10 01:22:14.905 010 18187.86 69.87 52691.86 88888.00 2007-01-10 01:22:15.405 010 18187.83 69.82 52691.86 88888.00 2007-01-10 01:22:15.905 010 18187.86 69.87 52691.82 88888.00 2007-01-10 01:22:16.405 010 18187.70 69.90 52691.86 88888.00 2007-01-10 01:22:16.905 010 18187.49 69.85 52691.84 88888.00 2007-01-10 01:22:17.405 010 18187.42 69.79 52691.85 88888.00 2007-01-10 01:22:17.905 010 18187.48 69.77 52691.82 88888.00 2007-01-10 01:22:18.405 010 18187.58 69.85 52691.84 88888.00 2007-01-10 01:22:18.905 010 18187.58 69.87 52691.87 88888.00 2007-01-10 01:22:19.405 010 18187.51 69.79 52691.86 88888.00 2007-01-10 01:22:19.905 010 18187.52 69.75 52691.84 88888.00 2007-01-10 01:22:20.405 010 18187.44 69.78 52691.71 88888.00 2007-01-10 01:22:20.905 010 18187.49 69.79 52691.75 88888.00 2007-01-10 01:22:21.405 010 18187.58 69.80 52691.90 88888.00 2007-01-10 01:22:21.905 010 18187.74 69.80 52691.88 88888.00 2007-01-10 01:22:22.405 010 18187.69 69.81 52691.83 88888.00 2007-01-10 01:22:22.905 010 18187.68 69.80 52691.81 88888.00 2007-01-10 01:22:23.405 010 18187.61 69.85 52691.94 88888.00 2007-01-10 01:22:23.905 010 18187.64 69.94 52691.87 88888.00 2007-01-10 01:22:24.405 010 18187.75 69.91 52691.80 88888.00 2007-01-10 01:22:24.905 010 18187.62 69.88 52691.86 88888.00 2007-01-10 01:22:25.405 010 18187.69 69.86 52691.85 88888.00 2007-01-10 01:22:25.905 010 18187.70 69.84 52691.80 88888.00 2007-01-10 01:22:26.405 010 18187.58 69.89 52691.85 88888.00 2007-01-10 01:22:26.905 010 18187.67 69.90 52691.95 88888.00 2007-01-10 01:22:27.405 010 18187.73 69.90 52691.94 88888.00 2007-01-10 01:22:27.905 010 18187.69 70.03 52691.86 88888.00 2007-01-10 01:22:28.405 010 18187.56 70.04 52691.83 88888.00 2007-01-10 01:22:28.905 010 18187.56 70.01 52691.76 88888.00 2007-01-10 01:22:29.405 010 18187.53 70.00 52691.81 88888.00 2007-01-10 01:22:29.905 010 18187.53 69.94 52691.92 88888.00 2007-01-10 01:22:30.405 010 18187.62 69.98 52691.90 88888.00 2007-01-10 01:22:30.905 010 18187.63 70.02 52691.82 88888.00 2007-01-10 01:22:31.405 010 18187.60 69.99 52691.80 88888.00 2007-01-10 01:22:31.905 010 18187.53 69.94 52691.79 88888.00 2007-01-10 01:22:32.405 010 18187.53 69.97 52691.75 88888.00 2007-01-10 01:22:32.905 010 18187.49 70.02 52691.79 88888.00 2007-01-10 01:22:33.405 010 18187.38 70.01 52691.74 88888.00 2007-01-10 01:22:33.905 010 18187.32 70.02 52691.76 88888.00 2007-01-10 01:22:34.405 010 18187.41 70.00 52691.83 88888.00 2007-01-10 01:22:34.905 010 18187.47 70.01 52691.82 88888.00 2007-01-10 01:22:35.405 010 18187.40 70.06 52691.83 88888.00 2007-01-10 01:22:35.905 010 18187.42 70.03 52691.84 88888.00 2007-01-10 01:22:36.405 010 18187.41 70.04 52691.82 88888.00 2007-01-10 01:22:36.905 010 18187.37 70.02 52691.82 88888.00 2007-01-10 01:22:37.405 010 18187.32 69.95 52691.75 88888.00 2007-01-10 01:22:37.905 010 18187.19 69.94 52691.84 88888.00 2007-01-10 01:22:38.405 010 18187.21 69.99 52691.83 88888.00 2007-01-10 01:22:38.905 010 18187.25 70.04 52691.81 88888.00 2007-01-10 01:22:39.405 010 18187.27 70.04 52691.91 88888.00 2007-01-10 01:22:39.905 010 18187.35 70.04 52691.92 88888.00 2007-01-10 01:22:40.405 010 18187.31 69.96 52691.86 88888.00 2007-01-10 01:22:40.905 010 18187.24 69.95 52691.81 88888.00 2007-01-10 01:22:41.405 010 18187.32 70.00 52691.84 88888.00 2007-01-10 01:22:41.905 010 18187.16 69.98 52691.79 88888.00 2007-01-10 01:22:42.405 010 18187.28 70.00 52691.87 88888.00 2007-01-10 01:22:42.905 010 18187.38 70.07 52691.90 88888.00 2007-01-10 01:22:43.405 010 18187.53 70.12 52691.94 88888.00 2007-01-10 01:22:43.905 010 18187.54 70.14 52691.98 88888.00 2007-01-10 01:22:44.405 010 18187.44 70.09 52692.03 88888.00 2007-01-10 01:22:44.905 010 18187.35 70.10 52691.94 88888.00 2007-01-10 01:22:45.405 010 18187.32 70.10 52691.90 88888.00 2007-01-10 01:22:45.905 010 18187.41 70.13 52691.90 88888.00 2007-01-10 01:22:46.405 010 18187.44 70.16 52691.91 88888.00 2007-01-10 01:22:46.905 010 18187.41 70.15 52691.82 88888.00 2007-01-10 01:22:47.405 010 18187.50 70.10 52691.95 88888.00 2007-01-10 01:22:47.905 010 18187.46 70.06 52692.12 88888.00 2007-01-10 01:22:48.405 010 18187.48 70.04 52692.09 88888.00 2007-01-10 01:22:48.905 010 18187.53 70.00 52692.14 88888.00 2007-01-10 01:22:49.405 010 18187.40 69.99 52692.07 88888.00 2007-01-10 01:22:49.905 010 18187.40 70.01 52692.02 88888.00 2007-01-10 01:22:50.405 010 18187.36 70.03 52692.02 88888.00 2007-01-10 01:22:50.905 010 18187.44 70.05 52692.06 88888.00 2007-01-10 01:22:51.405 010 18187.49 70.06 52692.02 88888.00 2007-01-10 01:22:51.905 010 18187.57 70.11 52692.05 88888.00 2007-01-10 01:22:52.405 010 18187.64 70.10 52692.02 88888.00 2007-01-10 01:22:52.905 010 18187.62 70.05 52691.99 88888.00 2007-01-10 01:22:53.405 010 18187.67 70.04 52692.03 88888.00 2007-01-10 01:22:53.905 010 18187.78 70.07 52692.02 88888.00 2007-01-10 01:22:54.405 010 18187.69 70.09 52691.93 88888.00 2007-01-10 01:22:54.905 010 18187.69 70.04 52692.04 88888.00 2007-01-10 01:22:55.405 010 18187.62 70.02 52692.08 88888.00 2007-01-10 01:22:55.905 010 18187.43 70.09 52692.05 88888.00 2007-01-10 01:22:56.405 010 18187.33 70.06 52692.06 88888.00 2007-01-10 01:22:56.905 010 18187.32 70.03 52692.16 88888.00 2007-01-10 01:22:57.405 010 18187.38 70.01 52692.12 88888.00 2007-01-10 01:22:57.905 010 18187.37 70.03 52692.10 88888.00 2007-01-10 01:22:58.405 010 18187.42 70.02 52692.04 88888.00 2007-01-10 01:22:58.905 010 18187.42 70.04 52692.14 88888.00 2007-01-10 01:22:59.405 010 18187.25 70.08 52692.19 88888.00 2007-01-10 01:22:59.905 010 18187.24 70.02 52692.25 88888.00 2007-01-10 01:23:00.405 010 18187.37 70.02 52692.08 88888.00 2007-01-10 01:23:00.905 010 18187.50 70.03 52692.10 88888.00 2007-01-10 01:23:01.405 010 18187.38 70.04 52692.02 88888.00 2007-01-10 01:23:01.905 010 18187.27 69.96 52692.03 88888.00 2007-01-10 01:23:02.405 010 18187.30 69.92 52691.95 88888.00 2007-01-10 01:23:02.905 010 18187.38 70.05 52691.94 88888.00 2007-01-10 01:23:03.405 010 18187.51 70.10 52691.96 88888.00 2007-01-10 01:23:03.905 010 18187.54 70.12 52691.94 88888.00 2007-01-10 01:23:04.405 010 18187.54 70.06 52691.96 88888.00 2007-01-10 01:23:04.905 010 18187.47 70.05 52692.10 88888.00 2007-01-10 01:23:05.405 010 18187.42 70.05 52692.06 88888.00 2007-01-10 01:23:05.905 010 18187.51 70.10 52691.98 88888.00 2007-01-10 01:23:06.405 010 18187.48 70.05 52691.93 88888.00 2007-01-10 01:23:06.905 010 18187.44 70.07 52691.96 88888.00 2007-01-10 01:23:07.405 010 18187.53 70.08 52691.87 88888.00 2007-01-10 01:23:07.905 010 18187.42 70.10 52691.79 88888.00 2007-01-10 01:23:08.405 010 18187.37 70.04 52691.83 88888.00 2007-01-10 01:23:08.905 010 18187.33 70.05 52691.92 88888.00 2007-01-10 01:23:09.405 010 18187.27 69.95 52691.81 88888.00 2007-01-10 01:23:09.905 010 18187.35 70.05 52691.84 88888.00 2007-01-10 01:23:10.405 010 18187.43 70.08 52691.77 88888.00 2007-01-10 01:23:10.905 010 18187.44 70.06 52691.81 88888.00 2007-01-10 01:23:11.405 010 18187.50 70.03 52691.84 88888.00 2007-01-10 01:23:11.905 010 18187.51 70.00 52691.80 88888.00 2007-01-10 01:23:12.405 010 18187.56 70.03 52691.81 88888.00 2007-01-10 01:23:12.905 010 18187.48 70.02 52691.73 88888.00 2007-01-10 01:23:13.405 010 18187.53 70.04 52691.84 88888.00 2007-01-10 01:23:13.905 010 18187.38 70.06 52691.80 88888.00 2007-01-10 01:23:14.405 010 18187.41 70.12 52691.73 88888.00 2007-01-10 01:23:14.905 010 18187.43 70.11 52691.81 88888.00 2007-01-10 01:23:15.405 010 18187.46 70.05 52691.81 88888.00 2007-01-10 01:23:15.905 010 18187.33 70.08 52691.83 88888.00 2007-01-10 01:23:16.405 010 18187.36 70.07 52691.86 88888.00 2007-01-10 01:23:16.905 010 18187.30 70.04 52691.95 88888.00 2007-01-10 01:23:17.405 010 18187.40 70.03 52691.95 88888.00 2007-01-10 01:23:17.905 010 18187.47 70.01 52691.90 88888.00 2007-01-10 01:23:18.405 010 18187.53 70.01 52691.84 88888.00 2007-01-10 01:23:18.905 010 18187.44 70.02 52691.85 88888.00 2007-01-10 01:23:19.405 010 18187.46 69.97 52691.83 88888.00 2007-01-10 01:23:19.905 010 18187.41 69.91 52691.77 88888.00 2007-01-10 01:23:20.405 010 18187.24 69.98 52691.62 88888.00 2007-01-10 01:23:20.905 010 18187.31 70.03 52691.79 88888.00 2007-01-10 01:23:21.405 010 18187.26 70.00 52691.79 88888.00 2007-01-10 01:23:21.905 010 18187.19 70.01 52691.70 88888.00 2007-01-10 01:23:22.405 010 18187.22 70.07 52691.76 88888.00 2007-01-10 01:23:22.905 010 18187.31 70.04 52691.98 88888.00 2007-01-10 01:23:23.405 010 18187.37 70.07 52691.92 88888.00 2007-01-10 01:23:23.905 010 18187.41 70.08 52691.81 88888.00 2007-01-10 01:23:24.405 010 18187.41 70.06 52691.75 88888.00 2007-01-10 01:23:24.905 010 18187.50 70.10 52691.84 88888.00 2007-01-10 01:23:25.405 010 18187.43 70.11 52691.81 88888.00 2007-01-10 01:23:25.905 010 18187.44 70.12 52691.85 88888.00 2007-01-10 01:23:26.405 010 18187.41 70.14 52691.98 88888.00 2007-01-10 01:23:26.905 010 18187.27 70.19 52691.87 88888.00 2007-01-10 01:23:27.405 010 18187.21 70.13 52691.79 88888.00 2007-01-10 01:23:27.905 010 18187.28 70.16 52691.72 88888.00 2007-01-10 01:23:28.405 010 18187.32 70.14 52691.77 88888.00 2007-01-10 01:23:28.905 010 18187.27 70.12 52691.73 88888.00 2007-01-10 01:23:29.405 010 18187.32 70.10 52691.84 88888.00 2007-01-10 01:23:29.905 010 18187.25 70.05 52691.85 88888.00 2007-01-10 01:23:30.405 010 18187.21 70.10 52691.84 88888.00 2007-01-10 01:23:30.905 010 18187.16 70.11 52691.84 88888.00 2007-01-10 01:23:31.405 010 18187.13 70.05 52691.75 88888.00 2007-01-10 01:23:31.905 010 18187.07 70.11 52691.73 88888.00 2007-01-10 01:23:32.405 010 18187.21 70.15 52691.71 88888.00 2007-01-10 01:23:32.905 010 18187.09 70.09 52691.80 88888.00 2007-01-10 01:23:33.405 010 18187.09 70.06 52691.75 88888.00 2007-01-10 01:23:33.905 010 18187.20 69.98 52691.69 88888.00 2007-01-10 01:23:34.405 010 18187.18 69.97 52691.52 88888.00 2007-01-10 01:23:34.905 010 18187.27 69.97 52691.50 88888.00 2007-01-10 01:23:35.405 010 18187.42 70.05 52691.57 88888.00 2007-01-10 01:23:35.905 010 18187.29 70.06 52691.58 88888.00 2007-01-10 01:23:36.405 010 18187.22 70.07 52691.56 88888.00 2007-01-10 01:23:36.905 010 18187.22 70.01 52691.61 88888.00 2007-01-10 01:23:37.405 010 18187.25 69.95 52691.65 88888.00 2007-01-10 01:23:37.905 010 18187.24 69.98 52691.67 88888.00 2007-01-10 01:23:38.405 010 18187.21 70.02 52691.72 88888.00 2007-01-10 01:23:38.905 010 18187.13 70.03 52691.72 88888.00 2007-01-10 01:23:39.405 010 18187.10 70.06 52691.68 88888.00 2007-01-10 01:23:39.905 010 18187.04 70.03 52691.67 88888.00 2007-01-10 01:23:40.405 010 18187.10 70.00 52691.62 88888.00 2007-01-10 01:23:40.905 010 18187.28 70.03 52691.62 88888.00 2007-01-10 01:23:41.405 010 18187.39 69.98 52691.67 88888.00 2007-01-10 01:23:41.905 010 18187.43 69.95 52691.52 88888.00 2007-01-10 01:23:42.405 010 18187.53 69.96 52691.67 88888.00 2007-01-10 01:23:42.905 010 18187.44 69.98 52691.64 88888.00 2007-01-10 01:23:43.405 010 18187.38 70.02 52691.50 88888.00 2007-01-10 01:23:43.905 010 18187.35 70.02 52691.56 88888.00 2007-01-10 01:23:44.405 010 18187.38 69.95 52691.59 88888.00 2007-01-10 01:23:44.905 010 18187.44 69.96 52691.63 88888.00 2007-01-10 01:23:45.405 010 18187.33 69.97 52691.61 88888.00 2007-01-10 01:23:45.905 010 18187.36 70.00 52691.58 88888.00 2007-01-10 01:23:46.405 010 18187.29 70.02 52691.46 88888.00 2007-01-10 01:23:46.905 010 18187.36 70.03 52691.42 88888.00 2007-01-10 01:23:47.405 010 18187.18 70.00 52691.52 88888.00 2007-01-10 01:23:47.905 010 18187.18 70.02 52691.47 88888.00 2007-01-10 01:23:48.405 010 18187.21 69.98 52691.50 88888.00 2007-01-10 01:23:48.905 010 18187.15 69.92 52691.42 88888.00 2007-01-10 01:23:49.405 010 18187.20 69.91 52691.30 88888.00 2007-01-10 01:23:49.905 010 18187.18 70.00 52691.35 88888.00 2007-01-10 01:23:50.405 010 18187.24 70.06 52691.38 88888.00 2007-01-10 01:23:50.905 010 18187.25 70.09 52691.40 88888.00 2007-01-10 01:23:51.405 010 18187.24 70.08 52691.40 88888.00 2007-01-10 01:23:51.905 010 18187.29 70.05 52691.42 88888.00 2007-01-10 01:23:52.405 010 18187.32 70.07 52691.37 88888.00 2007-01-10 01:23:52.905 010 18187.32 70.02 52691.38 88888.00 2007-01-10 01:23:53.405 010 18187.38 69.98 52691.38 88888.00 2007-01-10 01:23:53.905 010 18187.20 70.00 52691.39 88888.00 2007-01-10 01:23:54.405 010 18187.19 70.01 52691.40 88888.00 2007-01-10 01:23:54.905 010 18187.14 69.99 52691.41 88888.00 2007-01-10 01:23:55.405 010 18187.06 69.96 52691.44 88888.00 2007-01-10 01:23:55.905 010 18187.16 69.92 52691.39 88888.00 2007-01-10 01:23:56.405 010 18187.22 69.94 52691.42 88888.00 2007-01-10 01:23:56.905 010 18187.36 69.94 52691.53 88888.00 2007-01-10 01:23:57.405 010 18187.30 69.81 52691.52 88888.00 2007-01-10 01:23:57.905 010 18187.33 69.84 52691.39 88888.00 2007-01-10 01:23:58.405 010 18187.33 69.91 52691.41 88888.00 2007-01-10 01:23:58.905 010 18187.26 69.98 52691.48 88888.00 2007-01-10 01:23:59.405 010 18187.22 70.02 52691.42 88888.00 2007-01-10 01:23:59.905 010 18187.24 69.97 52691.44 88888.00 2007-01-10 01:24:00.405 010 18187.24 69.91 52691.51 88888.00 2007-01-10 01:24:00.905 010 18187.29 69.89 52691.48 88888.00 2007-01-10 01:24:01.405 010 18187.36 69.89 52691.47 88888.00 2007-01-10 01:24:01.905 010 18187.39 69.91 52691.44 88888.00 2007-01-10 01:24:02.405 010 18187.33 69.88 52691.48 88888.00 2007-01-10 01:24:02.905 010 18187.31 69.95 52691.51 88888.00 2007-01-10 01:24:03.405 010 18187.24 69.99 52691.49 88888.00 2007-01-10 01:24:03.905 010 18187.24 69.99 52691.54 88888.00 2007-01-10 01:24:04.405 010 18187.26 69.99 52691.56 88888.00 2007-01-10 01:24:04.905 010 18187.29 69.87 52691.52 88888.00 2007-01-10 01:24:05.405 010 18187.26 69.87 52691.52 88888.00 2007-01-10 01:24:05.905 010 18187.29 69.94 52691.52 88888.00 2007-01-10 01:24:06.405 010 18187.35 69.99 52691.53 88888.00 2007-01-10 01:24:06.905 010 18187.25 70.03 52691.60 88888.00 2007-01-10 01:24:07.405 010 18187.15 69.98 52691.62 88888.00 2007-01-10 01:24:07.905 010 18186.91 69.95 52691.48 88888.00 2007-01-10 01:24:08.405 010 18186.89 69.94 52691.45 88888.00 2007-01-10 01:24:08.905 010 18186.95 69.86 52691.49 88888.00 2007-01-10 01:24:09.405 010 18186.92 69.89 52691.58 88888.00 2007-01-10 01:24:09.905 010 18186.89 69.90 52691.64 88888.00 2007-01-10 01:24:10.405 010 18187.07 69.90 52691.67 88888.00 2007-01-10 01:24:10.905 010 18187.22 69.87 52691.57 88888.00 2007-01-10 01:24:11.405 010 18187.21 69.87 52691.63 88888.00 2007-01-10 01:24:11.905 010 18187.06 69.88 52691.69 88888.00 2007-01-10 01:24:12.405 010 18187.20 69.88 52691.70 88888.00 2007-01-10 01:24:12.905 010 18187.09 70.00 52691.63 88888.00 2007-01-10 01:24:13.405 010 18187.04 70.02 52691.68 88888.00 2007-01-10 01:24:13.905 010 18187.09 70.00 52691.67 88888.00 2007-01-10 01:24:14.405 010 18187.18 69.92 52691.61 88888.00 2007-01-10 01:24:14.905 010 18187.17 69.96 52691.56 88888.00 2007-01-10 01:24:15.405 010 18187.10 69.98 52691.52 88888.00 2007-01-10 01:24:15.905 010 18187.04 69.94 52691.57 88888.00 2007-01-10 01:24:16.405 010 18186.98 69.90 52691.52 88888.00 2007-01-10 01:24:16.905 010 18186.96 69.94 52691.59 88888.00 2007-01-10 01:24:17.405 010 18187.08 70.06 52691.64 88888.00 2007-01-10 01:24:17.905 010 18187.08 70.06 52691.73 88888.00 2007-01-10 01:24:18.405 010 18187.09 70.06 52691.70 88888.00 2007-01-10 01:24:18.905 010 18187.07 70.03 52691.68 88888.00 2007-01-10 01:24:19.405 010 18187.11 69.95 52691.50 88888.00 2007-01-10 01:24:19.905 010 18187.27 69.97 52691.41 88888.00 2007-01-10 01:24:20.405 010 18187.29 69.96 52691.42 88888.00 2007-01-10 01:24:20.905 010 18187.27 70.03 52691.47 88888.00 2007-01-10 01:24:21.405 010 18187.21 69.99 52691.50 88888.00 2007-01-10 01:24:21.905 010 18187.20 69.99 52691.53 88888.00 2007-01-10 01:24:22.405 010 18187.21 69.98 52691.50 88888.00 2007-01-10 01:24:22.905 010 18187.21 69.99 52691.54 88888.00 2007-01-10 01:24:23.405 010 18187.28 70.02 52691.65 88888.00 2007-01-10 01:24:23.905 010 18187.29 70.00 52691.54 88888.00 2007-01-10 01:24:24.405 010 18187.31 70.04 52691.60 88888.00 2007-01-10 01:24:24.905 010 18187.24 70.03 52691.67 88888.00 2007-01-10 01:24:25.405 010 18187.28 70.03 52691.73 88888.00 2007-01-10 01:24:25.905 010 18187.30 70.03 52691.69 88888.00 2007-01-10 01:24:26.405 010 18187.25 70.03 52691.62 88888.00 2007-01-10 01:24:26.905 010 18187.19 70.02 52691.62 88888.00 2007-01-10 01:24:27.405 010 18187.36 70.03 52691.61 88888.00 2007-01-10 01:24:27.905 010 18187.49 70.03 52691.60 88888.00 2007-01-10 01:24:28.405 010 18187.67 70.09 52691.58 88888.00 2007-01-10 01:24:28.905 010 18187.73 70.09 52691.56 88888.00 2007-01-10 01:24:29.405 010 18187.53 70.03 52691.49 88888.00 2007-01-10 01:24:29.905 010 18187.47 70.05 52691.45 88888.00 2007-01-10 01:24:30.405 010 18187.49 70.01 52691.46 88888.00 2007-01-10 01:24:30.905 010 18187.44 70.11 52691.50 88888.00 2007-01-10 01:24:31.405 010 18187.36 70.20 52691.42 88888.00 2007-01-10 01:24:31.905 010 18187.43 70.17 52691.39 88888.00 2007-01-10 01:24:32.405 010 18187.37 70.15 52691.39 88888.00 2007-01-10 01:24:32.905 010 18187.35 70.18 52691.41 88888.00 2007-01-10 01:24:33.405 010 18187.33 70.16 52691.47 88888.00 2007-01-10 01:24:33.905 010 18187.25 70.17 52691.34 88888.00 2007-01-10 01:24:34.405 010 18187.31 70.08 52691.22 88888.00 2007-01-10 01:24:34.905 010 18187.50 70.08 52691.28 88888.00 2007-01-10 01:24:35.405 010 18187.37 70.04 52691.24 88888.00 2007-01-10 01:24:35.905 010 18187.22 70.02 52691.26 88888.00 2007-01-10 01:24:36.405 010 18187.25 70.12 52691.28 88888.00 2007-01-10 01:24:36.905 010 18187.39 70.21 52691.45 88888.00 2007-01-10 01:24:37.405 010 18187.32 70.18 52691.53 88888.00 2007-01-10 01:24:37.905 010 18187.32 70.19 52691.49 88888.00 2007-01-10 01:24:38.405 010 18187.40 70.24 52691.45 88888.00 2007-01-10 01:24:38.905 010 18187.50 70.21 52691.40 88888.00 2007-01-10 01:24:39.405 010 18187.53 70.21 52691.45 88888.00 2007-01-10 01:24:39.905 010 18187.54 70.20 52691.40 88888.00 2007-01-10 01:24:40.405 010 18187.65 70.26 52691.36 88888.00 2007-01-10 01:24:40.905 010 18187.76 70.32 52691.28 88888.00 2007-01-10 01:24:41.405 010 18187.64 70.26 52691.21 88888.00 2007-01-10 01:24:41.905 010 18187.63 70.22 52691.28 88888.00 2007-01-10 01:24:42.405 010 18187.61 70.25 52691.41 88888.00 2007-01-10 01:24:42.905 010 18187.76 70.19 52691.50 88888.00 2007-01-10 01:24:43.405 010 18187.76 70.23 52691.47 88888.00 2007-01-10 01:24:43.905 010 18187.71 70.28 52691.49 88888.00 2007-01-10 01:24:44.405 010 18187.68 70.32 52691.44 88888.00 2007-01-10 01:24:44.905 010 18187.78 70.32 52691.45 88888.00 2007-01-10 01:24:45.405 010 18187.68 70.18 52691.42 88888.00 2007-01-10 01:24:45.905 010 18187.62 70.22 52691.47 88888.00 2007-01-10 01:24:46.405 010 18187.61 70.29 52691.48 88888.00 2007-01-10 01:24:46.905 010 18187.52 70.31 52691.40 88888.00 2007-01-10 01:24:47.405 010 18187.59 70.33 52691.38 88888.00 2007-01-10 01:24:47.905 010 18187.80 70.43 52691.41 88888.00 2007-01-10 01:24:48.405 010 18187.86 70.42 52691.47 88888.00 2007-01-10 01:24:48.905 010 18187.82 70.42 52691.51 88888.00 2007-01-10 01:24:49.405 010 18187.78 70.37 52691.52 88888.00 2007-01-10 01:24:49.905 010 18187.78 70.25 52691.46 88888.00 2007-01-10 01:24:50.405 010 18187.74 70.28 52691.41 88888.00 2007-01-10 01:24:50.905 010 18187.74 70.32 52691.44 88888.00 2007-01-10 01:24:51.405 010 18187.78 70.40 52691.51 88888.00 2007-01-10 01:24:51.905 010 18187.81 70.41 52691.53 88888.00 2007-01-10 01:24:52.405 010 18187.95 70.38 52691.50 88888.00 2007-01-10 01:24:52.905 010 18188.36 70.39 52691.49 88888.00 2007-01-10 01:24:53.405 010 18188.18 70.34 52691.45 88888.00 2007-01-10 01:24:53.905 010 18187.96 70.39 52691.47 88888.00 2007-01-10 01:24:54.405 010 18187.95 70.38 52691.57 88888.00 2007-01-10 01:24:54.905 010 18187.89 70.38 52691.58 88888.00 2007-01-10 01:24:55.405 010 18187.87 70.43 52691.61 88888.00 2007-01-10 01:24:55.905 010 18187.87 70.38 52691.70 88888.00 2007-01-10 01:24:56.405 010 18187.89 70.40 52691.65 88888.00 2007-01-10 01:24:56.905 010 18187.95 70.39 52691.61 88888.00 2007-01-10 01:24:57.405 010 18187.85 70.42 52691.67 88888.00 2007-01-10 01:24:57.905 010 18187.80 70.41 52691.73 88888.00 2007-01-10 01:24:58.405 010 18187.87 70.40 52691.64 88888.00 2007-01-10 01:24:58.905 010 18187.81 70.37 52691.67 88888.00 2007-01-10 01:24:59.405 010 18187.81 70.34 52691.71 88888.00 2007-01-10 01:24:59.905 010 18187.84 70.34 52691.83 88888.00 2007-01-10 01:25:00.405 010 18187.75 70.38 52691.75 88888.00 2007-01-10 01:25:00.905 010 18187.79 70.42 52691.68 88888.00 2007-01-10 01:25:01.405 010 18187.81 70.40 52691.70 88888.00 2007-01-10 01:25:01.905 010 18187.91 70.43 52691.65 88888.00 2007-01-10 01:25:02.405 010 18188.20 70.46 52691.62 88888.00 2007-01-10 01:25:02.905 010 18188.12 70.43 52691.64 88888.00 2007-01-10 01:25:03.405 010 18188.23 70.40 52691.60 88888.00 2007-01-10 01:25:03.905 010 18188.24 70.38 52691.60 88888.00 2007-01-10 01:25:04.405 010 18188.11 70.45 52691.62 88888.00 2007-01-10 01:25:04.905 010 18188.20 70.45 52691.61 88888.00 2007-01-10 01:25:05.405 010 18188.03 70.43 52691.68 88888.00 2007-01-10 01:25:05.905 010 18187.98 70.44 52691.75 88888.00 2007-01-10 01:25:06.405 010 18188.08 70.41 52691.74 88888.00 2007-01-10 01:25:06.905 010 18188.16 70.41 52691.77 88888.00 2007-01-10 01:25:07.405 010 18188.23 70.44 52691.86 88888.00 2007-01-10 01:25:07.905 010 18188.19 70.48 52691.71 88888.00 2007-01-10 01:25:08.405 010 18188.22 70.42 52691.64 88888.00 2007-01-10 01:25:08.905 010 18188.16 70.36 52691.63 88888.00 2007-01-10 01:25:09.405 010 18188.23 70.41 52691.69 88888.00 2007-01-10 01:25:09.905 010 18188.26 70.44 52691.73 88888.00 2007-01-10 01:25:10.405 010 18188.12 70.42 52691.72 88888.00 2007-01-10 01:25:10.905 010 18188.09 70.39 52691.68 88888.00 2007-01-10 01:25:11.405 010 18188.16 70.33 52691.62 88888.00 2007-01-10 01:25:11.905 010 18188.08 70.26 52691.75 88888.00 2007-01-10 01:25:12.405 010 18188.02 70.30 52691.79 88888.00 2007-01-10 01:25:12.905 010 18187.98 70.30 52691.70 88888.00 2007-01-10 01:25:13.405 010 18188.04 70.34 52691.61 88888.00 2007-01-10 01:25:13.905 010 18188.12 70.40 52691.62 88888.00 2007-01-10 01:25:14.405 010 18188.19 70.40 52691.58 88888.00 2007-01-10 01:25:14.905 010 18188.33 70.33 52691.58 88888.00 2007-01-10 01:25:15.405 010 18188.37 70.45 52691.67 88888.00 2007-01-10 01:25:15.905 010 18188.34 70.42 52691.73 88888.00 2007-01-10 01:25:16.405 010 18188.36 70.47 52691.76 88888.00 2007-01-10 01:25:16.905 010 18188.33 70.51 52691.84 88888.00 2007-01-10 01:25:17.405 010 18188.20 70.52 52691.86 88888.00 2007-01-10 01:25:17.905 010 18188.12 70.45 52691.84 88888.00 2007-01-10 01:25:18.405 010 18188.26 70.39 52691.91 88888.00 2007-01-10 01:25:18.905 010 18188.30 70.36 52691.81 88888.00 2007-01-10 01:25:19.405 010 18188.14 70.34 52691.83 88888.00 2007-01-10 01:25:19.905 010 18188.18 70.37 52691.76 88888.00 2007-01-10 01:25:20.405 010 18188.19 70.38 52691.81 88888.00 2007-01-10 01:25:20.905 010 18188.25 70.37 52691.85 88888.00 2007-01-10 01:25:21.405 010 18188.24 70.41 52691.75 88888.00 2007-01-10 01:25:21.905 010 18188.08 70.42 52691.79 88888.00 2007-01-10 01:25:22.405 010 18188.15 70.44 52691.71 88888.00 2007-01-10 01:25:22.905 010 18188.19 70.45 52691.74 88888.00 2007-01-10 01:25:23.405 010 18188.23 70.46 52691.85 88888.00 2007-01-10 01:25:23.905 010 18188.18 70.40 52691.86 88888.00 2007-01-10 01:25:24.405 010 18188.04 70.37 52691.75 88888.00 2007-01-10 01:25:24.905 010 18188.06 70.39 52691.74 88888.00 2007-01-10 01:25:25.405 010 18188.09 70.44 52691.83 88888.00 2007-01-10 01:25:25.905 010 18188.19 70.43 52691.77 88888.00 2007-01-10 01:25:26.405 010 18188.25 70.45 52691.92 88888.00 2007-01-10 01:25:26.905 010 18188.22 70.46 52691.88 88888.00 2007-01-10 01:25:27.405 010 18188.08 70.40 52691.83 88888.00 2007-01-10 01:25:27.905 010 18188.06 70.41 52691.95 88888.00 2007-01-10 01:25:28.405 010 18188.07 70.42 52691.98 88888.00 2007-01-10 01:25:28.905 010 18188.12 70.45 52691.95 88888.00 2007-01-10 01:25:29.405 010 18188.23 70.46 52691.93 88888.00 2007-01-10 01:25:29.905 010 18188.19 70.41 52691.79 88888.00 2007-01-10 01:25:30.405 010 18188.09 70.39 52691.86 88888.00 2007-01-10 01:25:30.905 010 18188.15 70.46 52691.79 88888.00 2007-01-10 01:25:31.405 010 18188.23 70.52 52691.75 88888.00 2007-01-10 01:25:31.905 010 18188.08 70.48 52691.71 88888.00 2007-01-10 01:25:32.405 010 18188.04 70.50 52691.77 88888.00 2007-01-10 01:25:32.905 010 18188.06 70.52 52691.80 88888.00 2007-01-10 01:25:33.405 010 18188.08 70.54 52691.81 88888.00 2007-01-10 01:25:33.905 010 18188.04 70.50 52691.77 88888.00 2007-01-10 01:25:34.405 010 18188.00 70.48 52691.82 88888.00 2007-01-10 01:25:34.905 010 18188.17 70.47 52691.81 88888.00 2007-01-10 01:25:35.405 010 18188.18 70.43 52691.76 88888.00 2007-01-10 01:25:35.905 010 18188.15 70.51 52691.73 88888.00 2007-01-10 01:25:36.405 010 18188.05 70.52 52691.77 88888.00 2007-01-10 01:25:36.905 010 18187.96 70.51 52691.79 88888.00 2007-01-10 01:25:37.405 010 18187.97 70.56 52691.82 88888.00 2007-01-10 01:25:37.905 010 18188.01 70.52 52691.88 88888.00 2007-01-10 01:25:38.405 010 18187.90 70.42 52691.92 88888.00 2007-01-10 01:25:38.905 010 18187.89 70.46 52691.82 88888.00 2007-01-10 01:25:39.405 010 18187.79 70.52 52691.74 88888.00 2007-01-10 01:25:39.905 010 18187.85 70.55 52691.84 88888.00 2007-01-10 01:25:40.405 010 18187.92 70.54 52691.83 88888.00 2007-01-10 01:25:40.905 010 18187.87 70.41 52691.77 88888.00 2007-01-10 01:25:41.405 010 18187.89 70.39 52691.85 88888.00 2007-01-10 01:25:41.905 010 18187.89 70.46 52691.88 88888.00 2007-01-10 01:25:42.405 010 18187.92 70.58 52691.90 88888.00 2007-01-10 01:25:42.905 010 18187.98 70.66 52691.81 88888.00 2007-01-10 01:25:43.405 010 18187.96 70.67 52691.82 88888.00 2007-01-10 01:25:43.905 010 18187.92 70.67 52691.81 88888.00 2007-01-10 01:25:44.405 010 18187.85 70.70 52691.82 88888.00 2007-01-10 01:25:44.905 010 18187.93 70.74 52691.77 88888.00 2007-01-10 01:25:45.405 010 18188.05 70.72 52691.75 88888.00 2007-01-10 01:25:45.905 010 18188.12 70.80 52691.77 88888.00 2007-01-10 01:25:46.405 010 18188.11 70.85 52691.84 88888.00 2007-01-10 01:25:46.905 010 18188.14 70.80 52691.70 88888.00 2007-01-10 01:25:47.405 010 18188.07 70.75 52691.65 88888.00 2007-01-10 01:25:47.905 010 18188.18 70.77 52691.58 88888.00 2007-01-10 01:25:48.405 010 18188.17 70.84 52691.69 88888.00 2007-01-10 01:25:48.905 010 18188.17 70.83 52691.79 88888.00 2007-01-10 01:25:49.405 010 18188.09 70.81 52691.76 88888.00 2007-01-10 01:25:49.905 010 18188.11 70.74 52691.68 88888.00 2007-01-10 01:25:50.405 010 18188.09 70.74 52691.75 88888.00 2007-01-10 01:25:50.905 010 18188.18 70.79 52691.86 88888.00 2007-01-10 01:25:51.405 010 18188.28 70.73 52691.83 88888.00 2007-01-10 01:25:51.905 010 18188.27 70.75 52691.91 88888.00 2007-01-10 01:25:52.405 010 18188.17 70.74 52691.83 88888.00 2007-01-10 01:25:52.905 010 18188.16 70.74 52691.72 88888.00 2007-01-10 01:25:53.405 010 18188.08 70.84 52691.72 88888.00 2007-01-10 01:25:53.905 010 18188.11 70.86 52691.61 88888.00 2007-01-10 01:25:54.405 010 18188.06 70.79 52691.52 88888.00 2007-01-10 01:25:54.905 010 18188.11 70.80 52691.49 88888.00 2007-01-10 01:25:55.405 010 18188.08 70.77 52691.68 88888.00 2007-01-10 01:25:55.905 010 18187.97 70.82 52691.82 88888.00 2007-01-10 01:25:56.405 010 18188.05 70.89 52691.84 88888.00 2007-01-10 01:25:56.905 010 18188.04 70.80 52691.73 88888.00 2007-01-10 01:25:57.405 010 18188.17 70.86 52691.65 88888.00 2007-01-10 01:25:57.905 010 18188.20 70.92 52691.69 88888.00 2007-01-10 01:25:58.405 010 18188.24 70.98 52691.56 88888.00 2007-01-10 01:25:58.905 010 18188.08 71.01 52691.63 88888.00 2007-01-10 01:25:59.405 010 18187.94 70.94 52691.70 88888.00 2007-01-10 01:25:59.905 010 18187.97 70.87 52691.73 88888.00 2007-01-10 01:26:00.405 010 18188.11 70.85 52691.80 88888.00 2007-01-10 01:26:00.905 010 18188.02 70.88 52691.86 88888.00 2007-01-10 01:26:01.405 010 18188.00 70.96 52691.91 88888.00 2007-01-10 01:26:01.905 010 18188.15 70.97 52691.92 88888.00 2007-01-10 01:26:02.405 010 18188.22 71.02 52691.80 88888.00 2007-01-10 01:26:02.905 010 18188.04 71.02 52691.82 88888.00 2007-01-10 01:26:03.405 010 18187.97 70.96 52691.91 88888.00 2007-01-10 01:26:03.905 010 18188.03 70.94 52691.88 88888.00 2007-01-10 01:26:04.405 010 18187.94 70.95 52691.88 88888.00 2007-01-10 01:26:04.905 010 18187.80 71.00 52691.94 88888.00 2007-01-10 01:26:05.405 010 18187.82 71.01 52691.91 88888.00 2007-01-10 01:26:05.905 010 18187.87 70.98 52691.98 88888.00 2007-01-10 01:26:06.405 010 18187.93 70.95 52692.07 88888.00 2007-01-10 01:26:06.905 010 18187.84 70.95 52692.06 88888.00 2007-01-10 01:26:07.405 010 18187.76 71.01 52691.95 88888.00 2007-01-10 01:26:07.905 010 18187.84 71.01 52691.88 88888.00 2007-01-10 01:26:08.405 010 18187.86 71.11 52691.87 88888.00 2007-01-10 01:26:08.905 010 18187.81 71.06 52691.90 88888.00 2007-01-10 01:26:09.405 010 18187.80 71.00 52691.88 88888.00 2007-01-10 01:26:09.905 010 18187.83 71.02 52691.84 88888.00 2007-01-10 01:26:10.405 010 18187.86 71.07 52691.93 88888.00 2007-01-10 01:26:10.905 010 18188.05 71.10 52691.88 88888.00 2007-01-10 01:26:11.405 010 18188.05 71.13 52691.85 88888.00 2007-01-10 01:26:11.905 010 18188.04 71.12 52691.86 88888.00 2007-01-10 01:26:12.405 010 18187.93 71.12 52691.92 88888.00 2007-01-10 01:26:12.905 010 18188.08 71.03 52691.98 88888.00 2007-01-10 01:26:13.405 010 18188.20 71.11 52692.00 88888.00 2007-01-10 01:26:13.905 010 18188.17 71.18 52692.04 88888.00 2007-01-10 01:26:14.405 010 18188.14 71.17 52692.07 88888.00 2007-01-10 01:26:14.905 010 18188.04 71.18 52692.10 88888.00 2007-01-10 01:26:15.405 010 18188.13 71.11 52692.04 88888.00 2007-01-10 01:26:15.905 010 18188.11 71.07 52691.96 88888.00 2007-01-10 01:26:16.405 010 18188.06 71.03 52691.93 88888.00 2007-01-10 01:26:16.905 010 18188.05 71.05 52691.87 88888.00 2007-01-10 01:26:17.405 010 18188.06 71.08 52691.94 88888.00 2007-01-10 01:26:17.905 010 18188.14 71.13 52692.03 88888.00 2007-01-10 01:26:18.405 010 18188.06 71.02 52692.18 88888.00 2007-01-10 01:26:18.905 010 18188.06 71.00 52692.12 88888.00 2007-01-10 01:26:19.405 010 18188.14 71.04 52692.06 88888.00 2007-01-10 01:26:19.905 010 18188.14 70.94 52692.02 88888.00 2007-01-10 01:26:20.405 010 18188.13 70.85 52691.98 88888.00 2007-01-10 01:26:20.905 010 18188.16 70.90 52691.88 88888.00 2007-01-10 01:26:21.405 010 18188.26 70.94 52691.90 88888.00 2007-01-10 01:26:21.905 010 18188.15 71.00 52691.99 88888.00 2007-01-10 01:26:22.405 010 18188.17 70.94 52692.02 88888.00 2007-01-10 01:26:22.905 010 18188.34 70.87 52691.96 88888.00 2007-01-10 01:26:23.405 010 18188.30 70.89 52691.92 88888.00 2007-01-10 01:26:23.905 010 18188.24 70.91 52692.02 88888.00 2007-01-10 01:26:24.405 010 18188.17 70.86 52692.05 88888.00 2007-01-10 01:26:24.905 010 18188.04 70.83 52692.11 88888.00 2007-01-10 01:26:25.405 010 18188.01 70.84 52691.97 88888.00 2007-01-10 01:26:25.905 010 18188.13 70.81 52691.95 88888.00 2007-01-10 01:26:26.405 010 18188.05 70.85 52692.06 88888.00 2007-01-10 01:26:26.905 010 18187.95 70.77 52692.07 88888.00 2007-01-10 01:26:27.405 010 18187.84 70.82 52692.06 88888.00 2007-01-10 01:26:27.905 010 18187.86 70.92 52692.11 88888.00 2007-01-10 01:26:28.405 010 18187.94 71.00 52692.16 88888.00 2007-01-10 01:26:28.905 010 18187.84 70.87 52692.09 88888.00 2007-01-10 01:26:29.405 010 18187.80 70.80 52692.10 88888.00 2007-01-10 01:26:29.905 010 18187.79 70.83 52692.17 88888.00 2007-01-10 01:26:30.405 010 18187.80 70.71 52692.08 88888.00 2007-01-10 01:26:30.905 010 18187.68 70.73 52692.08 88888.00 2007-01-10 01:26:31.405 010 18187.70 70.77 52692.09 88888.00 2007-01-10 01:26:31.905 010 18187.73 70.85 52692.03 88888.00 2007-01-10 01:26:32.405 010 18187.58 70.88 52692.02 88888.00 2007-01-10 01:26:32.905 010 18187.49 70.82 52692.06 88888.00 2007-01-10 01:26:33.405 010 18187.61 70.86 52692.00 88888.00 2007-01-10 01:26:33.905 010 18187.59 70.76 52692.02 88888.00 2007-01-10 01:26:34.405 010 18187.58 70.75 52692.00 88888.00 2007-01-10 01:26:34.905 010 18187.61 70.78 52692.06 88888.00 2007-01-10 01:26:35.405 010 18187.57 70.73 52692.11 88888.00 2007-01-10 01:26:35.905 010 18187.56 70.74 52692.19 88888.00 2007-01-10 01:26:36.405 010 18187.54 70.71 52692.20 88888.00 2007-01-10 01:26:36.905 010 18187.59 70.70 52692.12 88888.00 2007-01-10 01:26:37.405 010 18187.60 70.76 52692.03 88888.00 2007-01-10 01:26:37.905 010 18187.53 70.80 52691.96 88888.00 2007-01-10 01:26:38.405 010 18187.70 70.78 52691.87 88888.00 2007-01-10 01:26:38.905 010 18187.69 70.72 52691.93 88888.00 2007-01-10 01:26:39.405 010 18187.61 70.78 52691.97 88888.00 2007-01-10 01:26:39.905 010 18187.63 70.76 52692.07 88888.00 2007-01-10 01:26:40.405 010 18187.52 70.72 52692.06 88888.00 2007-01-10 01:26:40.905 010 18187.52 70.72 52692.02 88888.00 2007-01-10 01:26:41.405 010 18187.37 70.76 52691.97 88888.00 2007-01-10 01:26:41.905 010 18187.50 70.70 52691.99 88888.00 2007-01-10 01:26:42.405 010 18187.52 70.66 52692.03 88888.00 2007-01-10 01:26:42.905 010 18187.43 70.64 52691.99 88888.00 2007-01-10 01:26:43.405 010 18187.47 70.65 52692.03 88888.00 2007-01-10 01:26:43.905 010 18187.50 70.71 52692.04 88888.00 2007-01-10 01:26:44.405 010 18187.47 70.64 52692.04 88888.00 2007-01-10 01:26:44.905 010 18187.48 70.65 52692.04 88888.00 2007-01-10 01:26:45.405 010 18187.53 70.58 52692.06 88888.00 2007-01-10 01:26:45.905 010 18187.53 70.61 52691.99 88888.00 2007-01-10 01:26:46.405 010 18187.39 70.59 52692.07 88888.00 2007-01-10 01:26:46.905 010 18187.46 70.63 52691.97 88888.00 2007-01-10 01:26:47.405 010 18187.32 70.62 52692.02 88888.00 2007-01-10 01:26:47.905 010 18187.25 70.52 52692.07 88888.00 2007-01-10 01:26:48.405 010 18187.35 70.53 52692.10 88888.00 2007-01-10 01:26:48.905 010 18187.42 70.56 52692.15 88888.00 2007-01-10 01:26:49.405 010 18187.44 70.50 52692.21 88888.00 2007-01-10 01:26:49.905 010 18187.39 70.50 52692.15 88888.00 2007-01-10 01:26:50.405 010 18187.52 70.61 52692.04 88888.00 2007-01-10 01:26:50.905 010 18187.40 70.64 52692.08 88888.00 2007-01-10 01:26:51.405 010 18187.46 70.63 52692.12 88888.00 2007-01-10 01:26:51.905 010 18187.48 70.58 52692.05 88888.00 2007-01-10 01:26:52.405 010 18187.52 70.53 52692.02 88888.00 2007-01-10 01:26:52.905 010 18187.59 70.58 52692.10 88888.00 2007-01-10 01:26:53.405 010 18187.57 70.57 52692.17 88888.00 2007-01-10 01:26:53.905 010 18187.60 70.54 52692.02 88888.00 2007-01-10 01:26:54.405 010 18187.59 70.55 52692.08 88888.00 2007-01-10 01:26:54.905 010 18187.47 70.53 52692.03 88888.00 2007-01-10 01:26:55.405 010 18187.38 70.47 52691.95 88888.00 2007-01-10 01:26:55.905 010 18187.42 70.47 52692.04 88888.00 2007-01-10 01:26:56.405 010 18187.49 70.50 52692.08 88888.00 2007-01-10 01:26:56.905 010 18187.51 70.50 52692.02 88888.00 2007-01-10 01:26:57.405 010 18187.56 70.54 52692.08 88888.00 2007-01-10 01:26:57.905 010 18187.67 70.58 52692.08 88888.00 2007-01-10 01:26:58.405 010 18187.70 70.52 52692.21 88888.00 2007-01-10 01:26:58.905 010 18187.79 70.51 52692.25 88888.00 2007-01-10 01:26:59.405 010 18187.60 70.53 52692.28 88888.00 2007-01-10 01:26:59.905 010 18187.56 70.52 52692.31 88888.00 2007-01-10 01:27:00.405 010 18187.61 70.56 52692.28 88888.00 2007-01-10 01:27:00.905 010 18187.59 70.57 52692.27 88888.00 2007-01-10 01:27:01.405 010 18187.61 70.46 52692.23 88888.00 2007-01-10 01:27:01.905 010 18187.62 70.40 52692.10 88888.00 2007-01-10 01:27:02.405 010 18187.68 70.37 52692.17 88888.00 2007-01-10 01:27:02.905 010 18187.64 70.40 52692.17 88888.00 2007-01-10 01:27:03.405 010 18187.59 70.38 52692.21 88888.00 2007-01-10 01:27:03.905 010 18187.69 70.40 52692.11 88888.00 2007-01-10 01:27:04.405 010 18187.74 70.39 52692.03 88888.00 2007-01-10 01:27:04.905 010 18187.63 70.39 52692.10 88888.00 2007-01-10 01:27:05.405 010 18187.70 70.38 52692.12 88888.00 2007-01-10 01:27:05.905 010 18187.73 70.36 52692.14 88888.00 2007-01-10 01:27:06.405 010 18187.73 70.41 52692.25 88888.00 2007-01-10 01:27:06.905 010 18187.69 70.46 52692.26 88888.00 2007-01-10 01:27:07.405 010 18187.61 70.38 52692.28 88888.00 2007-01-10 01:27:07.905 010 18187.62 70.40 52692.28 88888.00 2007-01-10 01:27:08.405 010 18187.70 70.33 52692.16 88888.00 2007-01-10 01:27:08.905 010 18187.80 70.33 52692.03 88888.00 2007-01-10 01:27:09.405 010 18187.71 70.36 52691.97 88888.00 2007-01-10 01:27:09.905 010 18187.67 70.35 52691.99 88888.00 2007-01-10 01:27:10.405 010 18187.70 70.35 52692.04 88888.00 2007-01-10 01:27:10.905 010 18187.68 70.26 52692.16 88888.00 2007-01-10 01:27:11.405 010 18187.67 70.25 52692.23 88888.00 2007-01-10 01:27:11.905 010 18187.61 70.36 52692.19 88888.00 2007-01-10 01:27:12.405 010 18187.73 70.37 52692.15 88888.00 2007-01-10 01:27:12.905 010 18187.62 70.28 52692.12 88888.00 2007-01-10 01:27:13.405 010 18187.57 70.30 52692.15 88888.00 2007-01-10 01:27:13.905 010 18187.57 70.31 52692.21 88888.00 2007-01-10 01:27:14.405 010 18187.60 70.28 52692.18 88888.00 2007-01-10 01:27:14.905 010 18187.63 70.29 52692.21 88888.00 2007-01-10 01:27:15.405 010 18187.59 70.29 52692.23 88888.00 2007-01-10 01:27:15.905 010 18187.62 70.23 52692.12 88888.00 2007-01-10 01:27:16.405 010 18187.64 70.19 52692.06 88888.00 2007-01-10 01:27:16.905 010 18187.59 70.26 52692.04 88888.00 2007-01-10 01:27:17.405 010 18187.47 70.33 52692.05 88888.00 2007-01-10 01:27:17.905 010 18187.40 70.38 52692.10 88888.00 2007-01-10 01:27:18.405 010 18187.44 70.33 52692.10 88888.00 2007-01-10 01:27:18.905 010 18187.42 70.26 52692.12 88888.00 2007-01-10 01:27:19.405 010 18187.40 70.31 52692.29 88888.00 2007-01-10 01:27:19.905 010 18187.43 70.32 52692.28 88888.00 2007-01-10 01:27:20.405 010 18187.38 70.26 52692.22 88888.00 2007-01-10 01:27:20.905 010 18187.43 70.21 52692.19 88888.00 2007-01-10 01:27:21.405 010 18187.56 70.24 52692.14 88888.00 2007-01-10 01:27:21.905 010 18187.57 70.31 52692.16 88888.00 2007-01-10 01:27:22.405 010 18187.51 70.31 52692.23 88888.00 2007-01-10 01:27:22.905 010 18187.50 70.31 52692.22 88888.00 2007-01-10 01:27:23.405 010 18187.46 70.25 52692.19 88888.00 2007-01-10 01:27:23.905 010 18187.33 70.22 52692.20 88888.00 2007-01-10 01:27:24.405 010 18187.37 70.32 52692.27 88888.00 2007-01-10 01:27:24.905 010 18187.48 70.38 52692.28 88888.00 2007-01-10 01:27:25.405 010 18187.41 70.46 52692.32 88888.00 2007-01-10 01:27:25.905 010 18187.35 70.35 52692.38 88888.00 2007-01-10 01:27:26.405 010 18187.27 70.35 52692.26 88888.00 2007-01-10 01:27:26.905 010 18187.43 70.31 52692.17 88888.00 2007-01-10 01:27:27.405 010 18187.67 70.30 52692.26 88888.00 2007-01-10 01:27:27.905 010 18187.65 70.24 52692.18 88888.00 2007-01-10 01:27:28.405 010 18187.72 70.31 52692.19 88888.00 2007-01-10 01:27:28.905 010 18187.71 70.42 52692.16 88888.00 2007-01-10 01:27:29.405 010 18187.65 70.30 52692.07 88888.00 2007-01-10 01:27:29.905 010 18187.69 70.26 52692.03 88888.00 2007-01-10 01:27:30.405 010 18187.72 70.29 52692.05 88888.00 2007-01-10 01:27:30.905 010 18187.73 70.33 52692.06 88888.00 2007-01-10 01:27:31.405 010 18187.67 70.30 52692.07 88888.00 2007-01-10 01:27:31.905 010 18187.74 70.25 52692.06 88888.00 2007-01-10 01:27:32.405 010 18187.72 70.20 52692.12 88888.00 2007-01-10 01:27:32.905 010 18187.58 70.29 52692.08 88888.00 2007-01-10 01:27:33.405 010 18187.62 70.29 52692.04 88888.00 2007-01-10 01:27:33.905 010 18187.58 70.28 52692.03 88888.00 2007-01-10 01:27:34.405 010 18187.64 70.25 52692.07 88888.00 2007-01-10 01:27:34.905 010 18187.53 70.24 52692.06 88888.00 2007-01-10 01:27:35.405 010 18187.53 70.21 52692.02 88888.00 2007-01-10 01:27:35.905 010 18187.57 70.21 52691.98 88888.00 2007-01-10 01:27:36.405 010 18187.53 70.23 52692.00 88888.00 2007-01-10 01:27:36.905 010 18187.54 70.28 52692.04 88888.00 2007-01-10 01:27:37.405 010 18187.49 70.31 52692.03 88888.00 2007-01-10 01:27:37.905 010 18187.49 70.25 52692.12 88888.00 2007-01-10 01:27:38.405 010 18187.52 70.18 52692.17 88888.00 2007-01-10 01:27:38.905 010 18187.51 70.28 52692.03 88888.00 2007-01-10 01:27:39.405 010 18187.54 70.29 52691.95 88888.00 2007-01-10 01:27:39.905 010 18187.58 70.25 52691.99 88888.00 2007-01-10 01:27:40.405 010 18187.54 70.21 52692.05 88888.00 2007-01-10 01:27:40.905 010 18187.61 70.23 52692.12 88888.00 2007-01-10 01:27:41.405 010 18187.59 70.22 52692.10 88888.00 2007-01-10 01:27:41.905 010 18187.51 70.26 52692.04 88888.00 2007-01-10 01:27:42.405 010 18187.51 70.31 52692.10 88888.00 2007-01-10 01:27:42.905 010 18187.51 70.31 52692.18 88888.00 2007-01-10 01:27:43.405 010 18187.53 70.32 52692.16 88888.00 2007-01-10 01:27:43.905 010 18187.61 70.33 52692.18 88888.00 2007-01-10 01:27:44.405 010 18187.59 70.35 52692.20 88888.00 2007-01-10 01:27:44.905 010 18187.57 70.34 52692.18 88888.00 2007-01-10 01:27:45.405 010 18187.42 70.34 52692.18 88888.00 2007-01-10 01:27:45.905 010 18187.35 70.35 52692.10 88888.00 2007-01-10 01:27:46.405 010 18187.47 70.29 52692.09 88888.00 2007-01-10 01:27:46.905 010 18187.40 70.22 52692.18 88888.00 2007-01-10 01:27:47.405 010 18187.35 70.20 52692.29 88888.00 2007-01-10 01:27:47.905 010 18187.32 70.25 52692.29 88888.00 2007-01-10 01:27:48.405 010 18187.37 70.22 52692.23 88888.00 2007-01-10 01:27:48.905 010 18187.40 70.17 52692.17 88888.00 2007-01-10 01:27:49.405 010 18187.52 70.20 52692.10 88888.00 2007-01-10 01:27:49.905 010 18187.46 70.26 52692.10 88888.00 2007-01-10 01:27:50.405 010 18187.42 70.29 52692.12 88888.00 2007-01-10 01:27:50.905 010 18187.41 70.29 52692.08 88888.00 2007-01-10 01:27:51.405 010 18187.43 70.30 52692.07 88888.00 2007-01-10 01:27:51.905 010 18187.52 70.34 52692.04 88888.00 2007-01-10 01:27:52.405 010 18187.56 70.34 52692.02 88888.00 2007-01-10 01:27:52.905 010 18187.48 70.37 52692.10 88888.00 2007-01-10 01:27:53.405 010 18187.49 70.40 52692.21 88888.00 2007-01-10 01:27:53.905 010 18187.46 70.40 52692.14 88888.00 2007-01-10 01:27:54.405 010 18187.44 70.38 52692.09 88888.00 2007-01-10 01:27:54.905 010 18187.42 70.37 52692.02 88888.00 2007-01-10 01:27:55.405 010 18187.46 70.37 52692.02 88888.00 2007-01-10 01:27:55.905 010 18187.41 70.36 52692.06 88888.00 2007-01-10 01:27:56.405 010 18187.42 70.33 52692.16 88888.00 2007-01-10 01:27:56.905 010 18187.43 70.31 52692.14 88888.00 2007-01-10 01:27:57.405 010 18187.44 70.30 52692.10 88888.00 2007-01-10 01:27:57.905 010 18187.38 70.29 52691.97 88888.00 2007-01-10 01:27:58.405 010 18187.42 70.23 52691.98 88888.00 2007-01-10 01:27:58.905 010 18187.40 70.21 52691.81 88888.00 2007-01-10 01:27:59.405 010 18187.44 70.25 52691.74 88888.00 2007-01-10 01:27:59.905 010 18187.53 70.23 52691.75 88888.00 2007-01-10 01:28:00.405 010 18187.58 70.24 52691.72 88888.00 2007-01-10 01:28:00.905 010 18187.56 70.25 52691.70 88888.00 2007-01-10 01:28:01.405 010 18187.52 70.21 52691.84 88888.00 2007-01-10 01:28:01.905 010 18187.48 70.20 52691.80 88888.00 2007-01-10 01:28:02.402 010 18187.50 70.14 52691.76 88888.00 2007-01-10 01:28:02.902 010 18187.35 70.13 52691.75 88888.00 2007-01-10 01:28:03.402 010 18187.24 70.13 52691.82 88888.00 2007-01-10 01:28:03.902 010 18187.09 70.11 52691.84 88888.00 2007-01-10 01:28:04.402 010 18187.07 70.24 52691.82 88888.00 2007-01-10 01:28:04.902 010 18187.14 70.26 52691.72 88888.00 2007-01-10 01:28:05.402 010 18187.11 70.18 52691.75 88888.00 2007-01-10 01:28:05.902 010 18187.02 70.22 52691.81 88888.00 2007-01-10 01:28:06.402 010 18186.97 70.24 52691.86 88888.00 2007-01-10 01:28:06.902 010 18187.02 70.21 52691.88 88888.00 2007-01-10 01:28:07.402 010 18187.05 70.22 52691.94 88888.00 2007-01-10 01:28:07.902 010 18187.00 70.19 52691.90 88888.00 2007-01-10 01:28:08.402 010 18187.11 70.22 52691.80 88888.00 2007-01-10 01:28:08.902 010 18187.16 70.19 52691.75 88888.00 2007-01-10 01:28:09.402 010 18187.20 70.14 52691.71 88888.00 2007-01-10 01:28:09.902 010 18187.19 70.21 52691.75 88888.00 2007-01-10 01:28:10.402 010 18187.20 70.29 52691.80 88888.00 2007-01-10 01:28:10.902 010 18187.19 70.25 52691.71 88888.00 2007-01-10 01:28:11.402 010 18187.18 70.26 52691.69 88888.00 2007-01-10 01:28:11.902 010 18187.13 70.28 52691.72 88888.00 2007-01-10 01:28:12.402 010 18187.27 70.21 52691.77 88888.00 2007-01-10 01:28:12.902 010 18187.24 70.15 52691.81 88888.00 2007-01-10 01:28:13.402 010 18187.35 70.16 52691.82 88888.00 2007-01-10 01:28:13.902 010 18187.22 70.14 52691.84 88888.00 2007-01-10 01:28:14.402 010 18187.15 70.11 52691.90 88888.00 2007-01-10 01:28:14.902 010 18187.26 70.11 52691.99 88888.00 2007-01-10 01:28:15.402 010 18187.27 70.19 52691.91 88888.00 2007-01-10 01:28:15.902 010 18187.17 70.25 52691.84 88888.00 2007-01-10 01:28:16.402 010 18187.10 70.18 52691.75 88888.00 2007-01-10 01:28:16.902 010 18187.19 70.15 52691.80 88888.00 2007-01-10 01:28:17.402 010 18187.26 70.12 52691.71 88888.00 2007-01-10 01:28:17.902 010 18187.27 70.12 52691.82 88888.00 2007-01-10 01:28:18.402 010 18187.18 70.16 52691.91 88888.00 2007-01-10 01:28:18.902 010 18187.15 70.21 52691.84 88888.00 2007-01-10 01:28:19.402 010 18187.14 70.18 52691.75 88888.00 2007-01-10 01:28:19.902 010 18187.13 70.20 52691.79 88888.00 2007-01-10 01:28:20.402 010 18187.21 70.26 52691.85 88888.00 2007-01-10 01:28:20.902 010 18187.27 70.18 52691.82 88888.00 2007-01-10 01:28:21.402 010 18187.33 70.14 52691.75 88888.00 2007-01-10 01:28:21.902 010 18187.19 70.13 52691.71 88888.00 2007-01-10 01:28:22.402 010 18187.18 70.20 52691.79 88888.00 2007-01-10 01:28:22.902 010 18187.28 70.14 52691.72 88888.00 2007-01-10 01:28:23.402 010 18187.27 70.16 52691.71 88888.00 2007-01-10 01:28:23.902 010 18187.22 70.14 52691.75 88888.00 2007-01-10 01:28:24.402 010 18187.25 70.09 52691.88 88888.00 2007-01-10 01:28:24.902 010 18187.28 70.13 52691.84 88888.00 2007-01-10 01:28:25.402 010 18187.38 70.14 52691.79 88888.00 2007-01-10 01:28:25.902 010 18187.46 70.16 52691.74 88888.00 2007-01-10 01:28:26.402 010 18187.46 70.14 52691.76 88888.00 2007-01-10 01:28:26.902 010 18187.39 70.20 52691.74 88888.00 2007-01-10 01:28:27.402 010 18187.37 70.25 52691.73 88888.00 2007-01-10 01:28:27.902 010 18187.35 70.28 52691.77 88888.00 2007-01-10 01:28:28.402 010 18187.24 70.24 52691.84 88888.00 2007-01-10 01:28:28.902 010 18187.10 70.18 52691.91 88888.00 2007-01-10 01:28:29.402 010 18187.16 70.13 52691.96 88888.00 2007-01-10 01:28:29.902 010 18187.17 70.13 52692.00 88888.00 2007-01-10 01:28:30.402 010 18187.24 70.08 52692.04 88888.00 2007-01-10 01:28:30.902 010 18187.26 69.99 52691.98 88888.00 2007-01-10 01:28:31.402 010 18187.39 70.02 52691.93 88888.00 2007-01-10 01:28:31.902 010 18187.32 70.05 52691.99 88888.00 2007-01-10 01:28:32.402 010 18187.35 70.03 52691.94 88888.00 2007-01-10 01:28:32.902 010 18187.40 69.96 52691.91 88888.00 2007-01-10 01:28:33.402 010 18187.35 69.98 52691.87 88888.00 2007-01-10 01:28:33.902 010 18187.29 70.02 52691.86 88888.00 2007-01-10 01:28:34.402 010 18187.38 70.07 52691.88 88888.00 2007-01-10 01:28:34.902 010 18187.51 70.09 52691.95 88888.00 2007-01-10 01:28:35.402 010 18187.48 70.04 52692.02 88888.00 2007-01-10 01:28:35.902 010 18187.43 70.06 52691.93 88888.00 2007-01-10 01:28:36.402 010 18187.31 70.13 52691.94 88888.00 2007-01-10 01:28:36.902 010 18187.22 70.12 52691.95 88888.00 2007-01-10 01:28:37.402 010 18187.25 70.09 52691.97 88888.00 2007-01-10 01:28:37.902 010 18187.24 70.04 52691.96 88888.00 2007-01-10 01:28:38.402 010 18187.30 70.04 52691.92 88888.00 2007-01-10 01:28:38.902 010 18187.42 70.01 52691.85 88888.00 2007-01-10 01:28:39.402 010 18187.51 70.03 52691.82 88888.00 2007-01-10 01:28:39.902 010 18187.48 70.04 52691.74 88888.00 2007-01-10 01:28:40.402 010 18187.33 70.06 52691.68 88888.00 2007-01-10 01:28:40.902 010 18187.29 70.08 52691.70 88888.00 2007-01-10 01:28:41.402 010 18187.33 70.07 52691.62 88888.00 2007-01-10 01:28:41.902 010 18187.21 70.04 52691.73 88888.00 2007-01-10 01:28:42.402 010 18187.29 70.04 52691.79 88888.00 2007-01-10 01:28:42.902 010 18187.44 70.09 52691.74 88888.00 2007-01-10 01:28:43.402 010 18187.47 70.11 52691.65 88888.00 2007-01-10 01:28:43.902 010 18187.50 70.11 52691.68 88888.00 2007-01-10 01:28:44.402 010 18187.50 70.06 52691.75 88888.00 2007-01-10 01:28:44.902 010 18187.58 70.03 52691.85 88888.00 2007-01-10 01:28:45.402 010 18187.69 69.99 52691.94 88888.00 2007-01-10 01:28:45.902 010 18187.67 69.97 52691.95 88888.00 2007-01-10 01:28:46.402 010 18187.44 69.86 52691.95 88888.00 2007-01-10 01:28:46.902 010 18187.48 69.83 52691.82 88888.00 2007-01-10 01:28:47.402 010 18187.60 69.82 52691.74 88888.00 2007-01-10 01:28:47.902 010 18187.60 69.84 52691.69 88888.00 2007-01-10 01:28:48.402 010 18187.61 69.88 52691.73 88888.00 2007-01-10 01:28:48.902 010 18187.57 69.87 52691.70 88888.00 2007-01-10 01:28:49.402 010 18187.62 69.86 52691.57 88888.00 2007-01-10 01:28:49.902 010 18187.67 69.82 52691.79 88888.00 2007-01-10 01:28:50.402 010 18187.64 69.85 52691.84 88888.00 2007-01-10 01:28:50.902 010 18187.65 69.80 52691.84 88888.00 2007-01-10 01:28:51.402 010 18187.61 69.80 52691.90 88888.00 2007-01-10 01:28:51.902 010 18187.61 69.86 52691.95 88888.00 2007-01-10 01:28:52.402 010 18187.59 69.87 52691.90 88888.00 2007-01-10 01:28:52.902 010 18187.50 69.87 52691.82 88888.00 2007-01-10 01:28:53.402 010 18187.59 69.78 52691.76 88888.00 2007-01-10 01:28:53.902 010 18187.53 69.72 52691.85 88888.00 2007-01-10 01:28:54.402 010 18187.46 69.75 52691.91 88888.00 2007-01-10 01:28:54.902 010 18187.42 69.76 52691.95 88888.00 2007-01-10 01:28:55.402 010 18187.41 69.83 52691.90 88888.00 2007-01-10 01:28:55.902 010 18187.36 69.87 52691.90 88888.00 2007-01-10 01:28:56.402 010 18187.53 69.89 52691.96 88888.00 2007-01-10 01:28:56.902 010 18187.68 69.89 52691.91 88888.00 2007-01-10 01:28:57.402 010 18187.63 69.95 52691.82 88888.00 2007-01-10 01:28:57.902 010 18187.59 70.03 52691.84 88888.00 2007-01-10 01:28:58.402 010 18187.61 70.02 52691.87 88888.00 2007-01-10 01:28:58.902 010 18187.63 69.97 52691.88 88888.00 2007-01-10 01:28:59.402 010 18187.60 69.95 52691.82 88888.00 2007-01-10 01:28:59.902 010 18187.62 69.94 52691.83 88888.00 2007-01-10 01:29:00.402 010 18187.60 70.02 52691.88 88888.00 2007-01-10 01:29:00.902 010 18187.59 70.02 52691.84 88888.00 2007-01-10 01:29:01.402 010 18187.64 70.00 52691.79 88888.00 2007-01-10 01:29:01.902 010 18187.61 70.01 52691.72 88888.00 2007-01-10 01:29:02.402 010 18187.60 69.97 52691.68 88888.00 2007-01-10 01:29:02.902 010 18187.69 69.95 52691.70 88888.00 2007-01-10 01:29:03.402 010 18187.76 70.01 52691.72 88888.00 2007-01-10 01:29:03.902 010 18187.72 70.01 52691.80 88888.00 2007-01-10 01:29:04.402 010 18187.74 70.10 52691.73 88888.00 2007-01-10 01:29:04.902 010 18187.79 70.03 52691.75 88888.00 2007-01-10 01:29:05.402 010 18187.78 69.87 52691.72 88888.00 2007-01-10 01:29:05.902 010 18187.82 69.95 52691.76 88888.00 2007-01-10 01:29:06.402 010 18187.84 70.01 52691.80 88888.00 2007-01-10 01:29:06.902 010 18187.81 69.98 52691.84 88888.00 2007-01-10 01:29:07.402 010 18187.89 69.97 52691.72 88888.00 2007-01-10 01:29:07.902 010 18187.92 69.96 52691.81 88888.00 2007-01-10 01:29:08.402 010 18187.83 69.94 52691.75 88888.00 2007-01-10 01:29:08.902 010 18187.82 69.91 52691.64 88888.00 2007-01-10 01:29:09.402 010 18187.81 69.98 52691.62 88888.00 2007-01-10 01:29:09.902 010 18187.85 69.98 52691.56 88888.00 2007-01-10 01:29:10.402 010 18187.89 70.03 52691.61 88888.00 2007-01-10 01:29:10.902 010 18187.85 70.03 52691.58 88888.00 2007-01-10 01:29:11.402 010 18187.92 70.07 52691.57 88888.00 2007-01-10 01:29:11.902 010 18187.90 70.13 52691.50 88888.00 2007-01-10 01:29:12.402 010 18187.94 70.10 52691.45 88888.00 2007-01-10 01:29:12.902 010 18187.87 70.11 52691.54 88888.00 2007-01-10 01:29:13.402 010 18187.89 70.08 52691.63 88888.00 2007-01-10 01:29:13.902 010 18187.93 70.12 52691.65 88888.00 2007-01-10 01:29:14.402 010 18187.92 70.17 52691.68 88888.00 2007-01-10 01:29:14.902 010 18187.93 70.17 52691.72 88888.00 2007-01-10 01:29:15.402 010 18187.82 70.20 52691.64 88888.00 2007-01-10 01:29:15.902 010 18187.87 70.20 52691.62 88888.00 2007-01-10 01:29:16.402 010 18188.03 70.15 52691.68 88888.00 2007-01-10 01:29:16.902 010 18188.16 70.13 52691.64 88888.00 2007-01-10 01:29:17.402 010 18188.04 70.15 52691.62 88888.00 2007-01-10 01:29:17.902 010 18188.03 70.15 52691.50 88888.00 2007-01-10 01:29:18.402 010 18188.16 70.14 52691.54 88888.00 2007-01-10 01:29:18.902 010 18188.13 70.18 52691.54 88888.00 2007-01-10 01:29:19.402 010 18188.20 70.19 52691.51 88888.00 2007-01-10 01:29:19.902 010 18188.24 70.14 52691.51 88888.00 2007-01-10 01:29:20.402 010 18188.22 70.19 52691.58 88888.00 2007-01-10 01:29:20.902 010 18188.11 70.24 52691.53 88888.00 2007-01-10 01:29:21.402 010 18188.01 70.26 52691.53 88888.00 2007-01-10 01:29:21.902 010 18188.09 70.16 52691.52 88888.00 2007-01-10 01:29:22.402 010 18188.13 70.11 52691.51 88888.00 2007-01-10 01:29:22.902 010 18188.18 70.16 52691.54 88888.00 2007-01-10 01:29:23.402 010 18188.25 70.17 52691.58 88888.00 2007-01-10 01:29:23.902 010 18188.24 70.15 52691.70 88888.00 2007-01-10 01:29:24.402 010 18188.20 70.15 52691.75 88888.00 2007-01-10 01:29:24.902 010 18188.11 70.16 52691.64 88888.00 2007-01-10 01:29:25.402 010 18188.11 70.14 52691.63 88888.00 2007-01-10 01:29:25.902 010 18188.12 70.21 52691.69 88888.00 2007-01-10 01:29:26.402 010 18188.14 70.15 52691.74 88888.00 2007-01-10 01:29:26.902 010 18188.08 70.11 52691.71 88888.00 2007-01-10 01:29:27.402 010 18188.07 70.17 52691.62 88888.00 2007-01-10 01:29:27.902 010 18188.14 70.18 52691.67 88888.00 2007-01-10 01:29:28.402 010 18188.29 70.11 52691.72 88888.00 2007-01-10 01:29:28.902 010 18188.26 70.10 52691.75 88888.00 2007-01-10 01:29:29.402 010 18188.23 70.10 52691.58 88888.00 2007-01-10 01:29:29.902 010 18188.22 70.09 52691.58 88888.00 2007-01-10 01:29:30.402 010 18188.25 70.13 52691.56 88888.00 2007-01-10 01:29:30.902 010 18188.22 70.13 52691.56 88888.00 2007-01-10 01:29:31.402 010 18188.17 70.15 52691.51 88888.00 2007-01-10 01:29:31.902 010 18188.28 70.21 52691.57 88888.00 2007-01-10 01:29:32.402 010 18188.36 70.33 52691.58 88888.00 2007-01-10 01:29:32.902 010 18188.28 70.34 52691.60 88888.00 2007-01-10 01:29:33.402 010 18188.18 70.28 52691.50 88888.00 2007-01-10 01:29:33.902 010 18188.14 70.25 52691.47 88888.00 2007-01-10 01:29:34.402 010 18188.13 70.24 52691.48 88888.00 2007-01-10 01:29:34.902 010 18188.02 70.29 52691.50 88888.00 2007-01-10 01:29:35.402 010 18188.15 70.29 52691.46 88888.00 2007-01-10 01:29:35.902 010 18188.08 70.32 52691.53 88888.00 2007-01-10 01:29:36.402 010 18188.18 70.35 52691.62 88888.00 2007-01-10 01:29:36.902 010 18188.27 70.37 52691.65 88888.00 2007-01-10 01:29:37.402 010 18188.28 70.37 52691.68 88888.00 2007-01-10 01:29:37.902 010 18188.28 70.33 52691.74 88888.00 2007-01-10 01:29:38.402 010 18188.34 70.30 52691.72 88888.00 2007-01-10 01:29:38.902 010 18188.26 70.26 52691.59 88888.00 2007-01-10 01:29:39.402 010 18188.28 70.31 52691.59 88888.00 2007-01-10 01:29:39.902 010 18188.40 70.32 52691.58 88888.00 2007-01-10 01:29:40.402 010 18188.45 70.34 52691.57 88888.00 2007-01-10 01:29:40.902 010 18188.35 70.40 52691.54 88888.00 2007-01-10 01:29:41.402 010 18188.33 70.37 52691.49 88888.00 2007-01-10 01:29:41.902 010 18188.36 70.40 52691.58 88888.00 2007-01-10 01:29:42.402 010 18188.34 70.45 52691.48 88888.00 2007-01-10 01:29:42.902 010 18188.39 70.50 52691.51 88888.00 2007-01-10 01:29:43.402 010 18188.36 70.43 52691.63 88888.00 2007-01-10 01:29:43.902 010 18188.36 70.43 52691.59 88888.00 2007-01-10 01:29:44.402 010 18188.50 70.49 52691.62 88888.00 2007-01-10 01:29:44.902 010 18188.47 70.51 52691.63 88888.00 2007-01-10 01:29:45.402 010 18188.39 70.50 52691.59 88888.00 2007-01-10 01:29:45.902 010 18188.38 70.46 52691.52 88888.00 2007-01-10 01:29:46.402 010 18188.39 70.41 52691.48 88888.00 2007-01-10 01:29:46.902 010 18188.29 70.46 52691.47 88888.00 2007-01-10 01:29:47.402 010 18188.35 70.48 52691.35 88888.00 2007-01-10 01:29:47.902 010 18188.34 70.53 52691.42 88888.00 2007-01-10 01:29:48.402 010 18188.36 70.44 52691.37 88888.00 2007-01-10 01:29:48.902 010 18188.37 70.51 52691.39 88888.00 2007-01-10 01:29:49.402 010 18188.40 70.48 52691.34 88888.00 2007-01-10 01:29:49.902 010 18188.38 70.49 52691.35 88888.00 2007-01-10 01:29:50.402 010 18188.35 70.54 52691.36 88888.00 2007-01-10 01:29:50.902 010 18188.33 70.53 52691.40 88888.00 2007-01-10 01:29:51.402 010 18188.34 70.49 52691.53 88888.00 2007-01-10 01:29:51.902 010 18188.35 70.46 52691.59 88888.00 2007-01-10 01:29:52.402 010 18188.25 70.56 52691.65 88888.00 2007-01-10 01:29:52.902 010 18188.26 70.55 52691.60 88888.00 2007-01-10 01:29:53.402 010 18188.23 70.63 52691.50 88888.00 2007-01-10 01:29:53.902 010 18188.20 70.56 52691.46 88888.00 2007-01-10 01:29:54.402 010 18188.19 70.59 52691.45 88888.00 2007-01-10 01:29:54.902 010 18188.29 70.70 52691.51 88888.00 2007-01-10 01:29:55.402 010 18188.34 70.71 52691.57 88888.00 2007-01-10 01:29:55.902 010 18188.25 70.72 52691.59 88888.00 2007-01-10 01:29:56.402 010 18188.15 70.63 52691.54 88888.00 2007-01-10 01:29:56.902 010 18188.03 70.50 52691.60 88888.00 2007-01-10 01:29:57.402 010 18188.02 70.54 52691.68 88888.00 2007-01-10 01:29:57.902 010 18188.15 70.64 52691.62 88888.00 2007-01-10 01:29:58.402 010 18188.17 70.58 52691.60 88888.00 2007-01-10 01:29:58.902 010 18188.18 70.62 52691.46 88888.00 2007-01-10 01:29:59.402 010 18188.11 70.73 52691.50 88888.00 2007-01-10 01:29:59.902 010 18188.05 70.80 52691.56 88888.00 2007-01-10 01:30:00.402 010 18188.04 70.72 52691.36 88888.00 2007-01-10 01:30:00.902 010 18188.23 70.68 52691.24 88888.00 2007-01-10 01:30:01.402 010 18188.09 70.73 52691.30 88888.00 2007-01-10 01:30:01.902 010 18188.07 70.85 52691.42 88888.00 2007-01-10 01:30:02.402 010 18188.07 70.82 52691.57 88888.00 2007-01-10 01:30:02.902 010 18188.18 70.84 52691.62 88888.00 2007-01-10 01:30:03.402 010 18188.09 70.86 52691.56 88888.00 2007-01-10 01:30:03.902 010 18188.01 70.80 52691.49 88888.00 2007-01-10 01:30:04.402 010 18187.93 70.78 52691.45 88888.00 2007-01-10 01:30:04.902 010 18188.00 70.79 52691.29 88888.00 2007-01-10 01:30:05.402 010 18188.06 70.84 52691.32 88888.00 2007-01-10 01:30:05.902 010 18188.03 70.85 52691.50 88888.00 2007-01-10 01:30:06.402 010 18188.22 70.83 52691.52 88888.00 2007-01-10 01:30:06.902 010 18188.02 70.92 52691.45 88888.00 2007-01-10 01:30:07.402 010 18187.89 70.91 52691.39 88888.00 2007-01-10 01:30:07.902 010 18187.87 70.91 52691.44 88888.00 2007-01-10 01:30:08.402 010 18188.00 70.86 52691.42 88888.00 2007-01-10 01:30:08.902 010 18188.07 70.88 52691.47 88888.00 2007-01-10 01:30:09.402 010 18187.98 70.91 52691.51 88888.00 2007-01-10 01:30:09.902 010 18188.01 70.87 52691.36 88888.00 2007-01-10 01:30:10.402 010 18188.12 70.87 52691.32 88888.00 2007-01-10 01:30:10.902 010 18188.11 70.89 52691.41 88888.00 2007-01-10 01:30:11.402 010 18188.02 71.03 52691.42 88888.00 2007-01-10 01:30:11.902 010 18188.01 71.04 52691.42 88888.00 2007-01-10 01:30:12.402 010 18188.11 70.99 52691.49 88888.00 2007-01-10 01:30:12.902 010 18188.32 71.01 52691.51 88888.00 2007-01-10 01:30:13.402 010 18188.37 71.00 52691.61 88888.00 2007-01-10 01:30:13.902 010 18188.28 70.97 52691.58 88888.00 2007-01-10 01:30:14.402 010 18188.32 70.92 52691.54 88888.00 2007-01-10 01:30:14.902 010 18188.33 70.92 52691.57 88888.00 2007-01-10 01:30:15.402 010 18188.33 70.91 52691.54 88888.00 2007-01-10 01:30:15.902 010 18188.33 70.94 52691.52 88888.00 2007-01-10 01:30:16.402 010 18188.25 70.94 52691.57 88888.00 2007-01-10 01:30:16.902 010 18188.16 70.98 52691.65 88888.00 2007-01-10 01:30:17.402 010 18188.15 70.92 52691.58 88888.00 2007-01-10 01:30:17.902 010 18188.30 70.90 52691.53 88888.00 2007-01-10 01:30:18.402 010 18188.52 70.89 52691.53 88888.00 2007-01-10 01:30:18.902 010 18188.47 70.83 52691.45 88888.00 2007-01-10 01:30:19.402 010 18188.35 70.95 52691.35 88888.00 2007-01-10 01:30:19.902 010 18188.33 70.88 52691.34 88888.00 2007-01-10 01:30:20.402 010 18188.36 70.80 52691.34 88888.00 2007-01-10 01:30:20.902 010 18188.46 70.84 52691.36 88888.00 2007-01-10 01:30:21.402 010 18188.35 70.83 52691.42 88888.00 2007-01-10 01:30:21.902 010 18188.25 70.89 52691.47 88888.00 2007-01-10 01:30:22.402 010 18188.33 71.02 52691.46 88888.00 2007-01-10 01:30:22.902 010 18188.46 70.95 52691.50 88888.00 2007-01-10 01:30:23.402 010 18188.46 70.89 52691.49 88888.00 2007-01-10 01:30:23.902 010 18188.33 70.95 52691.39 88888.00 2007-01-10 01:30:24.402 010 18188.33 70.87 52691.25 88888.00 2007-01-10 01:30:24.902 010 18188.28 70.88 52691.28 88888.00 2007-01-10 01:30:25.402 010 18188.27 70.96 52691.35 88888.00 2007-01-10 01:30:25.902 010 18188.20 70.91 52691.30 88888.00 2007-01-10 01:30:26.402 010 18188.32 70.98 52691.32 88888.00 2007-01-10 01:30:26.902 010 18188.26 70.92 52691.46 88888.00 2007-01-10 01:30:27.402 010 18188.32 70.98 52691.52 88888.00 2007-01-10 01:30:27.902 010 18188.36 70.92 52691.52 88888.00 2007-01-10 01:30:28.402 010 18188.32 70.91 52691.58 88888.00 2007-01-10 01:30:28.902 010 18188.36 70.89 52691.71 88888.00 2007-01-10 01:30:29.402 010 18188.35 70.95 52691.67 88888.00 2007-01-10 01:30:29.902 010 18188.35 70.92 52691.63 88888.00 2007-01-10 01:30:30.402 010 18188.16 70.97 52691.77 88888.00 2007-01-10 01:30:30.902 010 18188.16 70.91 52691.93 88888.00 2007-01-10 01:30:31.402 010 18188.20 70.91 52691.93 88888.00 2007-01-10 01:30:31.902 010 18188.15 70.95 52691.84 88888.00 2007-01-10 01:30:32.402 010 18188.12 70.88 52691.92 88888.00 2007-01-10 01:30:32.902 010 18188.25 70.86 52691.92 88888.00 2007-01-10 01:30:33.402 010 18188.24 70.92 52691.92 88888.00 2007-01-10 01:30:33.902 010 18188.29 71.00 52691.92 88888.00 2007-01-10 01:30:34.402 010 18188.20 71.04 52691.93 88888.00 2007-01-10 01:30:34.902 010 18188.19 71.02 52691.83 88888.00 2007-01-10 01:30:35.402 010 18188.30 70.99 52691.80 88888.00 2007-01-10 01:30:35.902 010 18188.23 70.96 52691.72 88888.00 2007-01-10 01:30:36.402 010 18188.32 70.95 52691.81 88888.00 2007-01-10 01:30:36.902 010 18188.25 70.90 52691.79 88888.00 2007-01-10 01:30:37.402 010 18188.28 70.98 52691.70 88888.00 2007-01-10 01:30:37.902 010 18188.25 70.82 52691.90 88888.00 2007-01-10 01:30:38.402 010 18188.29 70.80 52691.90 88888.00 2007-01-10 01:30:38.902 010 18188.45 70.90 52691.94 88888.00 2007-01-10 01:30:39.402 010 18188.50 70.89 52691.86 88888.00 2007-01-10 01:30:39.902 010 18188.38 70.83 52691.87 88888.00 2007-01-10 01:30:40.402 010 18188.39 70.79 52691.97 88888.00 2007-01-10 01:30:40.902 010 18188.52 70.77 52692.00 88888.00 2007-01-10 01:30:41.402 010 18188.38 70.72 52692.07 88888.00 2007-01-10 01:30:41.902 010 18188.36 70.74 52692.16 88888.00 2007-01-10 01:30:42.402 010 18188.39 70.87 52692.03 88888.00 2007-01-10 01:30:42.902 010 18188.34 70.94 52692.02 88888.00 2007-01-10 01:30:43.402 010 18188.34 70.78 52691.97 88888.00 2007-01-10 01:30:43.902 010 18188.39 70.72 52691.94 88888.00 2007-01-10 01:30:44.402 010 18188.35 70.79 52691.97 88888.00 2007-01-10 01:30:44.902 010 18188.30 70.84 52691.94 88888.00 2007-01-10 01:30:45.402 010 18188.38 70.84 52691.86 88888.00 2007-01-10 01:30:45.902 010 18188.27 70.77 52691.92 88888.00 2007-01-10 01:30:46.402 010 18188.27 70.77 52691.95 88888.00 2007-01-10 01:30:46.902 010 18188.32 70.76 52691.88 88888.00 2007-01-10 01:30:47.402 010 18188.28 70.71 52691.82 88888.00 2007-01-10 01:30:47.902 010 18188.32 70.54 52691.87 88888.00 2007-01-10 01:30:48.402 010 18188.32 70.66 52691.95 88888.00 2007-01-10 01:30:48.902 010 18188.43 70.74 52692.02 88888.00 2007-01-10 01:30:49.402 010 18188.50 70.81 52692.06 88888.00 2007-01-10 01:30:49.902 010 18188.52 70.77 52691.99 88888.00 2007-01-10 01:30:50.402 010 18188.45 70.72 52691.94 88888.00 2007-01-10 01:30:50.902 010 18188.58 70.76 52691.91 88888.00 2007-01-10 01:30:51.402 010 18188.50 70.84 52691.94 88888.00 2007-01-10 01:30:51.902 010 18188.44 70.81 52692.00 88888.00 2007-01-10 01:30:52.402 010 18188.45 70.73 52692.07 88888.00 2007-01-10 01:30:52.902 010 18188.55 70.70 52692.10 88888.00 2007-01-10 01:30:53.402 010 18188.65 70.76 52692.02 88888.00 2007-01-10 01:30:53.902 010 18188.51 70.80 52691.93 88888.00 2007-01-10 01:30:54.402 010 18188.44 70.86 52691.91 88888.00 2007-01-10 01:30:54.902 010 18188.44 70.79 52691.94 88888.00 2007-01-10 01:30:55.402 010 18188.43 70.85 52691.87 88888.00 2007-01-10 01:30:55.902 010 18188.38 70.84 52691.74 88888.00 2007-01-10 01:30:56.402 010 18188.44 70.81 52691.76 88888.00 2007-01-10 01:30:56.902 010 18188.45 70.73 52691.87 88888.00 2007-01-10 01:30:57.402 010 18188.43 70.79 52691.94 88888.00 2007-01-10 01:30:57.902 010 18188.47 70.81 52691.94 88888.00 2007-01-10 01:30:58.402 010 18188.39 70.85 52691.93 88888.00 2007-01-10 01:30:58.902 010 18188.41 70.89 52691.97 88888.00 2007-01-10 01:30:59.402 010 18188.43 70.89 52692.14 88888.00 2007-01-10 01:30:59.902 010 18188.50 70.95 52692.16 88888.00 2007-01-10 01:31:00.402 010 18188.48 70.86 52692.14 88888.00 2007-01-10 01:31:00.902 010 18188.41 70.79 52692.03 88888.00 2007-01-10 01:31:01.402 010 18188.47 70.85 52692.12 88888.00 2007-01-10 01:31:01.902 010 18188.34 70.87 52692.14 88888.00 2007-01-10 01:31:02.402 010 18188.39 70.84 52692.07 88888.00 2007-01-10 01:31:02.902 010 18188.41 70.83 52692.12 88888.00 2007-01-10 01:31:03.402 010 18188.47 70.84 52692.20 88888.00 2007-01-10 01:31:03.902 010 18188.36 70.83 52692.16 88888.00 2007-01-10 01:31:04.402 010 18188.32 70.81 52692.14 88888.00 2007-01-10 01:31:04.902 010 18188.38 70.79 52692.20 88888.00 2007-01-10 01:31:05.402 010 18188.52 70.83 52692.31 88888.00 2007-01-10 01:31:05.902 010 18188.45 70.78 52692.42 88888.00 2007-01-10 01:31:06.402 010 18188.45 70.82 52692.35 88888.00 2007-01-10 01:31:06.902 010 18188.55 70.86 52692.29 88888.00 2007-01-10 01:31:07.402 010 18188.68 70.83 52692.31 88888.00 2007-01-10 01:31:07.902 010 18188.60 70.81 52692.19 88888.00 2007-01-10 01:31:08.402 010 18188.46 70.76 52692.19 88888.00 2007-01-10 01:31:08.902 010 18188.49 70.70 52692.20 88888.00 2007-01-10 01:31:09.402 010 18188.50 70.70 52692.22 88888.00 2007-01-10 01:31:09.902 010 18188.60 70.84 52692.16 88888.00 2007-01-10 01:31:10.402 010 18188.51 70.92 52692.20 88888.00 2007-01-10 01:31:10.902 010 18188.48 70.95 52692.16 88888.00 2007-01-10 01:31:11.402 010 18188.46 70.92 52692.02 88888.00 2007-01-10 01:31:11.902 010 18188.58 70.95 52692.00 88888.00 2007-01-10 01:31:12.402 010 18188.57 70.89 52692.04 88888.00 2007-01-10 01:31:12.902 010 18188.54 70.96 52692.21 88888.00 2007-01-10 01:31:13.402 010 18188.49 71.00 52692.22 88888.00 2007-01-10 01:31:13.902 010 18188.41 70.91 52692.26 88888.00 2007-01-10 01:31:14.402 010 18188.38 70.78 52692.20 88888.00 2007-01-10 01:31:14.902 010 18188.36 70.73 52692.15 88888.00 2007-01-10 01:31:15.402 010 18188.30 70.75 52692.16 88888.00 2007-01-10 01:31:15.902 010 18188.29 70.77 52692.21 88888.00 2007-01-10 01:31:16.402 010 18188.28 70.74 52692.37 88888.00 2007-01-10 01:31:16.902 010 18188.43 70.68 52692.39 88888.00 2007-01-10 01:31:17.402 010 18188.45 70.62 52692.37 88888.00 2007-01-10 01:31:17.902 010 18188.38 70.66 52692.42 88888.00 2007-01-10 01:31:18.402 010 18188.30 70.70 52692.41 88888.00 2007-01-10 01:31:18.902 010 18188.33 70.73 52692.38 88888.00 2007-01-10 01:31:19.402 010 18188.47 70.66 52692.37 88888.00 2007-01-10 01:31:19.902 010 18188.57 70.65 52692.37 88888.00 2007-01-10 01:31:20.402 010 18188.68 70.70 52692.34 88888.00 2007-01-10 01:31:20.902 010 18188.60 70.71 52692.32 88888.00 2007-01-10 01:31:21.402 010 18188.40 70.74 52692.37 88888.00 2007-01-10 01:31:21.902 010 18188.33 70.73 52692.32 88888.00 2007-01-10 01:31:22.402 010 18188.44 70.70 52692.35 88888.00 2007-01-10 01:31:22.902 010 18188.43 70.73 52692.37 88888.00 2007-01-10 01:31:23.402 010 18188.59 70.82 52692.32 88888.00 2007-01-10 01:31:23.902 010 18188.58 70.86 52692.29 88888.00 2007-01-10 01:31:24.402 010 18188.66 70.82 52692.10 88888.00 2007-01-10 01:31:24.902 010 18188.55 70.83 52692.17 88888.00 2007-01-10 01:31:25.402 010 18188.45 70.86 52692.27 88888.00 2007-01-10 01:31:25.902 010 18188.54 70.88 52692.31 88888.00 2007-01-10 01:31:26.402 010 18188.56 70.81 52692.23 88888.00 2007-01-10 01:31:26.902 010 18188.44 70.84 52692.22 88888.00 2007-01-10 01:31:27.402 010 18188.49 70.82 52692.14 88888.00 2007-01-10 01:31:27.902 010 18188.46 70.74 52692.14 88888.00 2007-01-10 01:31:28.402 010 18188.47 70.68 52692.26 88888.00 2007-01-10 01:31:28.902 010 18188.48 70.68 52692.33 88888.00 2007-01-10 01:31:29.402 010 18188.44 70.70 52692.28 88888.00 2007-01-10 01:31:29.902 010 18188.45 70.63 52692.19 88888.00 2007-01-10 01:31:30.402 010 18188.68 70.65 52692.26 88888.00 2007-01-10 01:31:30.902 010 18188.62 70.70 52692.21 88888.00 2007-01-10 01:31:31.402 010 18188.63 70.69 52692.22 88888.00 2007-01-10 01:31:31.902 010 18188.69 70.70 52692.30 88888.00 2007-01-10 01:31:32.402 010 18188.68 70.76 52692.33 88888.00 2007-01-10 01:31:32.902 010 18188.50 70.78 52692.23 88888.00 2007-01-10 01:31:33.402 010 18188.51 70.78 52692.25 88888.00 2007-01-10 01:31:33.902 010 18188.50 70.75 52692.32 88888.00 2007-01-10 01:31:34.402 010 18188.49 70.82 52692.30 88888.00 2007-01-10 01:31:34.902 010 18188.57 70.85 52692.25 88888.00 2007-01-10 01:31:35.402 010 18188.59 70.80 52692.31 88888.00 2007-01-10 01:31:35.902 010 18188.61 70.80 52692.37 88888.00 2007-01-10 01:31:36.402 010 18188.55 70.77 52692.37 88888.00 2007-01-10 01:31:36.902 010 18188.58 70.75 52692.44 88888.00 2007-01-10 01:31:37.402 010 18188.56 70.72 52692.29 88888.00 2007-01-10 01:31:37.902 010 18188.61 70.71 52692.21 88888.00 2007-01-10 01:31:38.402 010 18188.61 70.63 52692.31 88888.00 2007-01-10 01:31:38.902 010 18188.65 70.63 52692.41 88888.00 2007-01-10 01:31:39.402 010 18188.59 70.70 52692.34 88888.00 2007-01-10 01:31:39.902 010 18188.65 70.74 52692.41 88888.00 2007-01-10 01:31:40.402 010 18188.76 70.76 52692.48 88888.00 2007-01-10 01:31:40.902 010 18188.68 70.73 52692.35 88888.00 2007-01-10 01:31:41.402 010 18188.54 70.70 52692.39 88888.00 2007-01-10 01:31:41.902 010 18188.51 70.75 52692.46 88888.00 2007-01-10 01:31:42.402 010 18188.46 70.70 52692.43 88888.00 2007-01-10 01:31:42.902 010 18188.34 70.79 52692.40 88888.00 2007-01-10 01:31:43.402 010 18188.43 70.78 52692.51 88888.00 2007-01-10 01:31:43.902 010 18188.56 70.71 52692.50 88888.00 2007-01-10 01:31:44.402 010 18188.45 70.68 52692.41 88888.00 2007-01-10 01:31:44.902 010 18188.45 70.69 52692.44 88888.00 2007-01-10 01:31:45.402 010 18188.40 70.73 52692.40 88888.00 2007-01-10 01:31:45.902 010 18188.50 70.67 52692.30 88888.00 2007-01-10 01:31:46.402 010 18188.48 70.65 52692.26 88888.00 2007-01-10 01:31:46.902 010 18188.63 70.64 52692.42 88888.00 2007-01-10 01:31:47.402 010 18188.63 70.64 52692.50 88888.00 2007-01-10 01:31:47.902 010 18188.65 70.58 52692.48 88888.00 2007-01-10 01:31:48.402 010 18188.56 70.52 52692.35 88888.00 2007-01-10 01:31:48.902 010 18188.49 70.48 52692.30 88888.00 2007-01-10 01:31:49.402 010 18188.44 70.49 52692.37 88888.00 2007-01-10 01:31:49.902 010 18188.46 70.50 52692.42 88888.00 2007-01-10 01:31:50.402 010 18188.43 70.50 52692.39 88888.00 2007-01-10 01:31:50.902 010 18188.27 70.59 52692.45 88888.00 2007-01-10 01:31:51.402 010 18188.24 70.56 52692.42 88888.00 2007-01-10 01:31:51.902 010 18188.24 70.54 52692.40 88888.00 2007-01-10 01:31:52.402 010 18188.36 70.56 52692.32 88888.00 2007-01-10 01:31:52.902 010 18188.33 70.62 52692.28 88888.00 2007-01-10 01:31:53.402 010 18188.40 70.56 52692.33 88888.00 2007-01-10 01:31:53.902 010 18188.27 70.54 52692.38 88888.00 2007-01-10 01:31:54.402 010 18188.24 70.57 52692.34 88888.00 2007-01-10 01:31:54.902 010 18188.25 70.56 52692.28 88888.00 2007-01-10 01:31:55.402 010 18188.29 70.52 52692.22 88888.00 2007-01-10 01:31:55.902 010 18188.51 70.58 52692.19 88888.00 2007-01-10 01:31:56.402 010 18188.43 70.52 52692.21 88888.00 2007-01-10 01:31:56.902 010 18188.32 70.57 52692.31 88888.00 2007-01-10 01:31:57.402 010 18188.27 70.57 52692.34 88888.00 2007-01-10 01:31:57.902 010 18188.30 70.58 52692.27 88888.00 2007-01-10 01:31:58.402 010 18188.39 70.56 52692.31 88888.00 2007-01-10 01:31:58.902 010 18188.49 70.56 52692.41 88888.00 2007-01-10 01:31:59.402 010 18188.45 70.63 52692.45 88888.00 2007-01-10 01:31:59.902 010 18188.27 70.63 52692.38 88888.00 2007-01-10 01:32:00.402 010 18188.17 70.68 52692.28 88888.00 2007-01-10 01:32:00.902 010 18188.28 70.70 52692.32 88888.00 2007-01-10 01:32:01.402 010 18188.39 70.66 52692.39 88888.00 2007-01-10 01:32:01.902 010 18188.50 70.61 52692.35 88888.00 2007-01-10 01:32:02.402 010 18188.37 70.59 52692.35 88888.00 2007-01-10 01:32:02.902 010 18188.34 70.63 52692.30 88888.00 2007-01-10 01:32:03.402 010 18188.37 70.61 52692.32 88888.00 2007-01-10 01:32:03.902 010 18188.25 70.66 52692.37 88888.00 2007-01-10 01:32:04.402 010 18188.33 70.64 52692.39 88888.00 2007-01-10 01:32:04.902 010 18188.25 70.62 52692.33 88888.00 2007-01-10 01:32:05.402 010 18188.24 70.69 52692.43 88888.00 2007-01-10 01:32:05.902 010 18188.19 70.74 52692.48 88888.00 2007-01-10 01:32:06.402 010 18188.18 70.75 52692.43 88888.00 2007-01-10 01:32:06.902 010 18188.17 70.73 52692.45 88888.00 2007-01-10 01:32:07.402 010 18188.12 70.70 52692.49 88888.00 2007-01-10 01:32:07.902 010 18188.19 70.68 52692.49 88888.00 2007-01-10 01:32:08.402 010 18188.22 70.65 52692.37 88888.00 2007-01-10 01:32:08.902 010 18188.15 70.67 52692.21 88888.00 2007-01-10 01:32:09.402 010 18188.17 70.65 52692.34 88888.00 2007-01-10 01:32:09.902 010 18188.11 70.64 52692.43 88888.00 2007-01-10 01:32:10.402 010 18188.09 70.70 52692.40 88888.00 2007-01-10 01:32:10.902 010 18188.12 70.70 52692.37 88888.00 2007-01-10 01:32:11.402 010 18188.25 70.71 52692.50 88888.00 2007-01-10 01:32:11.902 010 18188.24 70.76 52692.53 88888.00 2007-01-10 01:32:12.402 010 18188.09 70.78 52692.52 88888.00 2007-01-10 01:32:12.902 010 18188.01 70.92 52692.55 88888.00 2007-01-10 01:32:13.402 010 18188.16 70.88 52692.51 88888.00 2007-01-10 01:32:13.902 010 18188.13 70.88 52692.52 88888.00 2007-01-10 01:32:14.402 010 18188.02 70.95 52692.46 88888.00 2007-01-10 01:32:14.902 010 18188.01 70.96 52692.43 88888.00 2007-01-10 01:32:15.402 010 18188.08 70.98 52692.45 88888.00 2007-01-10 01:32:15.902 010 18188.14 70.97 52692.49 88888.00 2007-01-10 01:32:16.402 010 18188.06 70.96 52692.49 88888.00 2007-01-10 01:32:16.902 010 18187.97 70.91 52692.37 88888.00 2007-01-10 01:32:17.402 010 18187.95 70.98 52692.44 88888.00 2007-01-10 01:32:17.902 010 18187.86 70.97 52692.37 88888.00 2007-01-10 01:32:18.402 010 18187.83 70.95 52692.32 88888.00 2007-01-10 01:32:18.902 010 18187.96 70.86 52692.44 88888.00 2007-01-10 01:32:19.402 010 18188.00 70.83 52692.44 88888.00 2007-01-10 01:32:19.902 010 18187.94 70.86 52692.38 88888.00 2007-01-10 01:32:20.402 010 18188.00 70.92 52692.31 88888.00 2007-01-10 01:32:20.902 010 18187.93 70.98 52692.32 88888.00 2007-01-10 01:32:21.402 010 18187.93 71.03 52692.39 88888.00 2007-01-10 01:32:21.902 010 18187.85 71.00 52692.45 88888.00 2007-01-10 01:32:22.402 010 18187.79 70.98 52692.41 88888.00 2007-01-10 01:32:22.902 010 18187.86 71.01 52692.52 88888.00 2007-01-10 01:32:23.402 010 18187.84 71.03 52692.54 88888.00 2007-01-10 01:32:23.902 010 18187.84 71.04 52692.51 88888.00 2007-01-10 01:32:24.402 010 18187.86 71.02 52692.31 88888.00 2007-01-10 01:32:24.902 010 18188.02 71.10 52692.38 88888.00 2007-01-10 01:32:25.402 010 18188.02 71.08 52692.43 88888.00 2007-01-10 01:32:25.902 010 18187.97 71.03 52692.43 88888.00 2007-01-10 01:32:26.402 010 18187.96 71.02 52692.52 88888.00 2007-01-10 01:32:26.902 010 18187.95 71.11 52692.52 88888.00 2007-01-10 01:32:27.402 010 18187.90 71.28 52692.49 88888.00 2007-01-10 01:32:27.902 010 18187.89 71.33 52692.37 88888.00 2007-01-10 01:32:28.402 010 18187.90 71.24 52692.33 88888.00 2007-01-10 01:32:28.902 010 18187.93 71.19 52692.34 88888.00 2007-01-10 01:32:29.402 010 18188.01 71.20 52692.37 88888.00 2007-01-10 01:32:29.902 010 18187.95 71.19 52692.42 88888.00 2007-01-10 01:32:30.402 010 18187.83 71.29 52692.37 88888.00 2007-01-10 01:32:30.902 010 18187.82 71.35 52692.38 88888.00 2007-01-10 01:32:31.402 010 18187.83 71.32 52692.38 88888.00 2007-01-10 01:32:31.902 010 18187.91 71.37 52692.37 88888.00 2007-01-10 01:32:32.402 010 18188.00 71.33 52692.40 88888.00 2007-01-10 01:32:32.902 010 18187.96 71.39 52692.34 88888.00 2007-01-10 01:32:33.402 010 18187.97 71.38 52692.29 88888.00 2007-01-10 01:32:33.902 010 18187.80 71.33 52692.23 88888.00 2007-01-10 01:32:34.402 010 18187.81 71.37 52692.26 88888.00 2007-01-10 01:32:34.902 010 18187.83 71.28 52692.22 88888.00 2007-01-10 01:32:35.402 010 18187.87 71.32 52692.25 88888.00 2007-01-10 01:32:35.902 010 18187.83 71.31 52692.19 88888.00 2007-01-10 01:32:36.402 010 18187.69 71.24 52692.22 88888.00 2007-01-10 01:32:36.902 010 18187.61 71.28 52692.19 88888.00 2007-01-10 01:32:37.402 010 18187.69 71.33 52692.31 88888.00 2007-01-10 01:32:37.902 010 18187.70 71.29 52692.29 88888.00 2007-01-10 01:32:38.402 010 18187.79 71.32 52692.26 88888.00 2007-01-10 01:32:38.902 010 18187.82 71.43 52692.32 88888.00 2007-01-10 01:32:39.402 010 18187.79 71.49 52692.37 88888.00 2007-01-10 01:32:39.902 010 18187.75 71.45 52692.37 88888.00 2007-01-10 01:32:40.402 010 18187.81 71.40 52692.45 88888.00 2007-01-10 01:32:40.902 010 18187.80 71.37 52692.41 88888.00 2007-01-10 01:32:41.402 010 18187.93 71.38 52692.39 88888.00 2007-01-10 01:32:41.902 010 18187.96 71.41 52692.28 88888.00 2007-01-10 01:32:42.402 010 18187.89 71.39 52692.22 88888.00 2007-01-10 01:32:42.902 010 18187.98 71.39 52692.26 88888.00 2007-01-10 01:32:43.402 010 18187.98 71.45 52692.34 88888.00 2007-01-10 01:32:43.902 010 18187.89 71.38 52692.28 88888.00 2007-01-10 01:32:44.402 010 18187.95 71.39 52692.18 88888.00 2007-01-10 01:32:44.902 010 18187.90 71.43 52692.14 88888.00 2007-01-10 01:32:45.402 010 18187.79 71.43 52692.20 88888.00 2007-01-10 01:32:45.902 010 18187.82 71.38 52692.27 88888.00 2007-01-10 01:32:46.402 010 18187.80 71.39 52692.35 88888.00 2007-01-10 01:32:46.902 010 18187.81 71.36 52692.30 88888.00 2007-01-10 01:32:47.402 010 18187.76 71.37 52692.23 88888.00 2007-01-10 01:32:47.902 010 18187.84 71.34 52692.18 88888.00 2007-01-10 01:32:48.402 010 18187.82 71.41 52692.17 88888.00 2007-01-10 01:32:48.902 010 18187.85 71.45 52692.22 88888.00 2007-01-10 01:32:49.402 010 18187.89 71.45 52692.20 88888.00 2007-01-10 01:32:49.902 010 18187.84 71.40 52692.20 88888.00 2007-01-10 01:32:50.402 010 18187.90 71.39 52692.20 88888.00 2007-01-10 01:32:50.902 010 18187.83 71.36 52692.21 88888.00 2007-01-10 01:32:51.402 010 18187.75 71.39 52692.27 88888.00 2007-01-10 01:32:51.902 010 18187.72 71.44 52692.25 88888.00 2007-01-10 01:32:52.402 010 18187.80 71.36 52692.20 88888.00 2007-01-10 01:32:52.902 010 18187.80 71.31 52692.23 88888.00 2007-01-10 01:32:53.402 010 18187.80 71.23 52692.32 88888.00 2007-01-10 01:32:53.902 010 18187.80 71.20 52692.22 88888.00 2007-01-10 01:32:54.402 010 18187.84 71.26 52692.22 88888.00 2007-01-10 01:32:54.902 010 18187.82 71.26 52692.16 88888.00 2007-01-10 01:32:55.402 010 18187.83 71.25 52692.05 88888.00 2007-01-10 01:32:55.902 010 18187.92 71.29 52692.12 88888.00 2007-01-10 01:32:56.402 010 18187.93 71.22 52692.11 88888.00 2007-01-10 01:32:56.902 010 18187.81 71.25 52692.12 88888.00 2007-01-10 01:32:57.402 010 18187.89 71.19 52692.19 88888.00 2007-01-10 01:32:57.902 010 18187.84 71.19 52692.29 88888.00 2007-01-10 01:32:58.402 010 18187.86 71.20 52692.31 88888.00 2007-01-10 01:32:58.902 010 18187.84 71.19 52692.39 88888.00 2007-01-10 01:32:59.402 010 18187.94 71.16 52692.41 88888.00 2007-01-10 01:32:59.902 010 18187.90 71.09 52692.41 88888.00 2007-01-10 01:33:00.402 010 18187.72 71.05 52692.42 88888.00 2007-01-10 01:33:00.902 010 18187.69 71.08 52692.33 88888.00 2007-01-10 01:33:01.402 010 18187.64 71.11 52692.17 88888.00 2007-01-10 01:33:01.902 010 18187.63 71.13 52692.18 88888.00 2007-01-10 01:33:02.402 010 18187.61 71.09 52692.10 88888.00 2007-01-10 01:33:02.902 010 18187.62 71.10 52692.11 88888.00 2007-01-10 01:33:03.402 010 18187.75 71.11 52692.23 88888.00 2007-01-10 01:33:03.902 010 18187.80 71.02 52692.23 88888.00 2007-01-10 01:33:04.402 010 18187.86 71.04 52692.19 88888.00 2007-01-10 01:33:04.902 010 18187.75 71.07 52692.19 88888.00 2007-01-10 01:33:05.402 010 18187.73 70.96 52692.18 88888.00 2007-01-10 01:33:05.902 010 18187.76 70.92 52692.16 88888.00 2007-01-10 01:33:06.402 010 18187.72 70.96 52692.10 88888.00 2007-01-10 01:33:06.902 010 18187.75 70.96 52691.98 88888.00 2007-01-10 01:33:07.402 010 18187.76 70.96 52691.99 88888.00 2007-01-10 01:33:07.902 010 18187.78 70.98 52692.10 88888.00 2007-01-10 01:33:08.402 010 18187.76 70.96 52692.23 88888.00 2007-01-10 01:33:08.902 010 18187.80 70.98 52692.23 88888.00 2007-01-10 01:33:09.402 010 18187.84 70.95 52692.19 88888.00 2007-01-10 01:33:09.902 010 18187.82 70.94 52692.15 88888.00 2007-01-10 01:33:10.402 010 18187.74 70.91 52692.23 88888.00 2007-01-10 01:33:10.902 010 18187.84 70.89 52692.23 88888.00 2007-01-10 01:33:11.402 010 18187.84 70.79 52692.15 88888.00 2007-01-10 01:33:11.902 010 18187.78 70.79 52692.17 88888.00 2007-01-10 01:33:12.402 010 18187.78 70.81 52692.30 88888.00 2007-01-10 01:33:12.902 010 18187.75 70.88 52692.33 88888.00 2007-01-10 01:33:13.402 010 18187.62 70.90 52692.30 88888.00 2007-01-10 01:33:13.902 010 18187.70 70.88 52692.28 88888.00 2007-01-10 01:33:14.402 010 18187.73 70.87 52692.25 88888.00 2007-01-10 01:33:14.902 010 18187.78 70.80 52692.31 88888.00 2007-01-10 01:33:15.402 010 18187.87 70.73 52692.19 88888.00 2007-01-10 01:33:15.902 010 18187.87 70.72 52692.06 88888.00 2007-01-10 01:33:16.402 010 18187.74 70.68 52691.97 88888.00 2007-01-10 01:33:16.902 010 18187.82 70.69 52692.03 88888.00 2007-01-10 01:33:17.402 010 18187.81 70.74 52692.14 88888.00 2007-01-10 01:33:17.902 010 18187.82 70.70 52692.16 88888.00 2007-01-10 01:33:18.402 010 18187.84 70.64 52692.07 88888.00 2007-01-10 01:33:18.902 010 18187.80 70.63 52692.10 88888.00 2007-01-10 01:33:19.402 010 18187.79 70.65 52692.10 88888.00 2007-01-10 01:33:19.902 010 18187.85 70.70 52692.20 88888.00 2007-01-10 01:33:20.402 010 18187.87 70.70 52692.22 88888.00 2007-01-10 01:33:20.902 010 18187.70 70.79 52692.19 88888.00 2007-01-10 01:33:21.402 010 18187.78 70.78 52692.20 88888.00 2007-01-10 01:33:21.902 010 18187.78 70.74 52692.27 88888.00 2007-01-10 01:33:22.402 010 18187.85 70.70 52692.21 88888.00 2007-01-10 01:33:22.902 010 18187.86 70.57 52692.20 88888.00 2007-01-10 01:33:23.402 010 18187.81 70.50 52692.18 88888.00 2007-01-10 01:33:23.902 010 18187.83 70.49 52692.05 88888.00 2007-01-10 01:33:24.402 010 18187.98 70.48 52692.03 88888.00 2007-01-10 01:33:24.902 010 18187.92 70.42 52692.12 88888.00 2007-01-10 01:33:25.402 010 18187.89 70.45 52692.00 88888.00 2007-01-10 01:33:25.902 010 18188.05 70.50 52691.91 88888.00 2007-01-10 01:33:26.402 010 18188.02 70.55 52691.99 88888.00 2007-01-10 01:33:26.902 010 18188.08 70.50 52692.07 88888.00 2007-01-10 01:33:27.402 010 18188.15 70.53 52692.20 88888.00 2007-01-10 01:33:27.902 010 18188.07 70.44 52692.17 88888.00 2007-01-10 01:33:28.402 010 18188.13 70.43 52692.03 88888.00 2007-01-10 01:33:28.902 010 18188.09 70.51 52691.94 88888.00 2007-01-10 01:33:29.402 010 18188.24 70.39 52691.99 88888.00 2007-01-10 01:33:29.902 010 18188.14 70.25 52691.93 88888.00 2007-01-10 01:33:30.402 010 18188.12 70.34 52691.85 88888.00 2007-01-10 01:33:30.902 010 18187.97 70.34 52691.84 88888.00 2007-01-10 01:33:31.402 010 18187.98 70.29 52691.92 88888.00 2007-01-10 01:33:31.902 010 18188.15 70.31 52691.97 88888.00 2007-01-10 01:33:32.402 010 18188.14 70.29 52691.97 88888.00 2007-01-10 01:33:32.902 010 18188.13 70.25 52691.92 88888.00 2007-01-10 01:33:33.402 010 18188.16 70.23 52691.94 88888.00 2007-01-10 01:33:33.902 010 18188.15 70.22 52691.96 88888.00 2007-01-10 01:33:34.402 010 18188.13 70.21 52692.00 88888.00 2007-01-10 01:33:34.902 010 18188.16 70.30 52691.95 88888.00 2007-01-10 01:33:35.402 010 18188.12 70.20 52691.98 88888.00 2007-01-10 01:33:35.902 010 18188.17 70.17 52692.03 88888.00 2007-01-10 01:33:36.402 010 18188.14 70.22 52692.02 88888.00 2007-01-10 01:33:36.902 010 18188.15 70.15 52692.07 88888.00 2007-01-10 01:33:37.402 010 18188.16 70.17 52691.96 88888.00 2007-01-10 01:33:37.902 010 18188.26 70.24 52691.95 88888.00 2007-01-10 01:33:38.402 010 18188.27 70.19 52691.91 88888.00 2007-01-10 01:33:38.902 010 18188.26 70.09 52691.95 88888.00 2007-01-10 01:33:39.402 010 18188.28 70.12 52692.03 88888.00 2007-01-10 01:33:39.902 010 18188.37 70.16 52692.03 88888.00 2007-01-10 01:33:40.402 010 18188.47 70.10 52692.03 88888.00 2007-01-10 01:33:40.902 010 18188.35 70.08 52692.04 88888.00 2007-01-10 01:33:41.402 010 18188.45 70.09 52691.92 88888.00 2007-01-10 01:33:41.902 010 18188.60 70.05 52691.92 88888.00 2007-01-10 01:33:42.402 010 18188.68 70.07 52691.77 88888.00 2007-01-10 01:33:42.902 010 18188.65 70.11 52691.63 88888.00 2007-01-10 01:33:43.402 010 18188.59 70.06 52691.75 88888.00 2007-01-10 01:33:43.902 010 18188.46 70.10 52691.68 88888.00 2007-01-10 01:33:44.402 010 18188.44 70.06 52691.65 88888.00 2007-01-10 01:33:44.902 010 18188.52 70.06 52691.68 88888.00 2007-01-10 01:33:45.402 010 18188.67 70.15 52691.77 88888.00 2007-01-10 01:33:45.902 010 18188.61 70.14 52691.71 88888.00 2007-01-10 01:33:46.402 010 18188.67 70.10 52691.70 88888.00 2007-01-10 01:33:46.902 010 18188.74 70.06 52691.71 88888.00 2007-01-10 01:33:47.402 010 18188.76 70.12 52691.72 88888.00 2007-01-10 01:33:47.902 010 18188.76 70.09 52691.77 88888.00 2007-01-10 01:33:48.402 010 18188.77 70.06 52691.90 88888.00 2007-01-10 01:33:48.902 010 18188.84 70.05 52691.83 88888.00 2007-01-10 01:33:49.402 010 18188.82 70.10 52691.86 88888.00 2007-01-10 01:33:49.902 010 18188.89 70.05 52691.84 88888.00 2007-01-10 01:33:50.402 010 18188.99 70.03 52691.77 88888.00 2007-01-10 01:33:50.902 010 18189.03 70.02 52691.80 88888.00 2007-01-10 01:33:51.402 010 18189.04 70.04 52691.88 88888.00 2007-01-10 01:33:51.902 010 18188.96 70.10 52691.82 88888.00 2007-01-10 01:33:52.402 010 18188.88 70.12 52691.76 88888.00 2007-01-10 01:33:52.902 010 18188.93 70.14 52691.74 88888.00 2007-01-10 01:33:53.402 010 18188.98 70.14 52691.69 88888.00 2007-01-10 01:33:53.902 010 18189.08 70.14 52691.73 88888.00 2007-01-10 01:33:54.402 010 18189.06 70.10 52691.74 88888.00 2007-01-10 01:33:54.902 010 18189.06 70.10 52691.65 88888.00 2007-01-10 01:33:55.402 010 18189.09 70.10 52691.67 88888.00 2007-01-10 01:33:55.902 010 18189.19 70.09 52691.70 88888.00 2007-01-10 01:33:56.402 010 18189.22 70.03 52691.73 88888.00 2007-01-10 01:33:56.902 010 18189.22 70.01 52691.79 88888.00 2007-01-10 01:33:57.402 010 18189.17 70.03 52691.69 88888.00 2007-01-10 01:33:57.902 010 18189.24 70.11 52691.73 88888.00 2007-01-10 01:33:58.402 010 18189.33 70.16 52691.72 88888.00 2007-01-10 01:33:58.902 010 18189.38 70.16 52691.64 88888.00 2007-01-10 01:33:59.402 010 18189.50 70.18 52691.71 88888.00 2007-01-10 01:33:59.902 010 18189.49 70.14 52691.74 88888.00 2007-01-10 01:34:00.402 010 18189.45 70.07 52691.77 88888.00 2007-01-10 01:34:00.902 010 18189.46 70.12 52691.76 88888.00 2007-01-10 01:34:01.402 010 18189.56 70.17 52691.76 88888.00 2007-01-10 01:34:01.902 010 18189.57 70.09 52691.80 88888.00 2007-01-10 01:34:02.402 010 18189.53 70.13 52691.73 88888.00 2007-01-10 01:34:02.902 010 18189.48 70.15 52691.76 88888.00 2007-01-10 01:34:03.402 010 18189.57 70.13 52691.71 88888.00 2007-01-10 01:34:03.902 010 18189.70 70.08 52691.74 88888.00 2007-01-10 01:34:04.402 010 18189.76 70.09 52691.73 88888.00 2007-01-10 01:34:04.902 010 18189.77 70.10 52691.79 88888.00 2007-01-10 01:34:05.402 010 18189.82 70.17 52691.64 88888.00 2007-01-10 01:34:05.902 010 18189.82 70.32 52691.54 88888.00 2007-01-10 01:34:06.402 010 18189.81 70.36 52691.54 88888.00 2007-01-10 01:34:06.902 010 18189.87 70.32 52691.56 88888.00 2007-01-10 01:34:07.402 010 18189.95 70.36 52691.50 88888.00 2007-01-10 01:34:07.902 010 18189.99 70.33 52691.54 88888.00 2007-01-10 01:34:08.402 010 18190.03 70.29 52691.54 88888.00 2007-01-10 01:34:08.902 010 18189.95 70.22 52691.49 88888.00 2007-01-10 01:34:09.402 010 18189.98 70.23 52691.58 88888.00 2007-01-10 01:34:09.902 010 18189.92 70.22 52691.67 88888.00 2007-01-10 01:34:10.402 010 18189.93 70.19 52691.62 88888.00 2007-01-10 01:34:10.902 010 18190.03 70.17 52691.59 88888.00 2007-01-10 01:34:11.402 010 18190.17 70.24 52691.61 88888.00 2007-01-10 01:34:11.902 010 18190.13 70.31 52691.49 88888.00 2007-01-10 01:34:12.402 010 18190.09 70.31 52691.41 88888.00 2007-01-10 01:34:12.902 010 18190.02 70.34 52691.53 88888.00 2007-01-10 01:34:13.402 010 18190.06 70.35 52691.51 88888.00 2007-01-10 01:34:13.902 010 18190.04 70.34 52691.47 88888.00 2007-01-10 01:34:14.402 010 18190.07 70.34 52691.53 88888.00 2007-01-10 01:34:14.902 010 18190.00 70.37 52691.58 88888.00 2007-01-10 01:34:15.402 010 18190.04 70.35 52691.59 88888.00 2007-01-10 01:34:15.902 010 18190.18 70.29 52691.63 88888.00 2007-01-10 01:34:16.402 010 18190.22 70.37 52691.59 88888.00 2007-01-10 01:34:16.902 010 18190.12 70.45 52691.42 88888.00 2007-01-10 01:34:17.402 010 18190.18 70.46 52691.36 88888.00 2007-01-10 01:34:17.902 010 18190.31 70.41 52691.42 88888.00 2007-01-10 01:34:18.402 010 18190.31 70.40 52691.53 88888.00 2007-01-10 01:34:18.902 010 18190.18 70.45 52691.63 88888.00 2007-01-10 01:34:19.402 010 18190.17 70.46 52691.48 88888.00 2007-01-10 01:34:19.902 010 18190.28 70.47 52691.35 88888.00 2007-01-10 01:34:20.402 010 18190.30 70.47 52691.27 88888.00 2007-01-10 01:34:20.902 010 18190.22 70.52 52691.33 88888.00 2007-01-10 01:34:21.402 010 18190.32 70.58 52691.39 88888.00 2007-01-10 01:34:21.902 010 18190.35 70.57 52691.48 88888.00 2007-01-10 01:34:22.402 010 18190.42 70.55 52691.49 88888.00 2007-01-10 01:34:22.902 010 18190.48 70.62 52691.54 88888.00 2007-01-10 01:34:23.402 010 18190.48 70.63 52691.54 88888.00 2007-01-10 01:34:23.902 010 18190.52 70.72 52691.63 88888.00 2007-01-10 01:34:24.402 010 18190.53 70.67 52691.54 88888.00 2007-01-10 01:34:24.902 010 18190.53 70.54 52691.56 88888.00 2007-01-10 01:34:25.402 010 18190.51 70.47 52691.49 88888.00 2007-01-10 01:34:25.902 010 18190.61 70.54 52691.45 88888.00 2007-01-10 01:34:26.402 010 18190.62 70.62 52691.49 88888.00 2007-01-10 01:34:26.902 010 18190.72 70.62 52691.47 88888.00 2007-01-10 01:34:27.402 010 18190.75 70.59 52691.61 88888.00 2007-01-10 01:34:27.902 010 18190.67 70.58 52691.60 88888.00 2007-01-10 01:34:28.402 010 18190.62 70.55 52691.54 88888.00 2007-01-10 01:34:28.902 010 18190.64 70.56 52691.51 88888.00 2007-01-10 01:34:29.402 010 18190.74 70.58 52691.46 88888.00 2007-01-10 01:34:29.902 010 18190.58 70.58 52691.42 88888.00 2007-01-10 01:34:30.402 010 18190.46 70.62 52691.46 88888.00 2007-01-10 01:34:30.902 010 18190.46 70.59 52691.44 88888.00 2007-01-10 01:34:31.402 010 18190.42 70.67 52691.47 88888.00 2007-01-10 01:34:31.902 010 18190.47 70.67 52691.50 88888.00 2007-01-10 01:34:32.402 010 18190.55 70.71 52691.49 88888.00 2007-01-10 01:34:32.902 010 18190.63 70.84 52691.38 88888.00 2007-01-10 01:34:33.402 010 18190.66 70.80 52691.25 88888.00 2007-01-10 01:34:33.902 010 18190.64 70.82 52691.37 88888.00 2007-01-10 01:34:34.402 010 18190.61 70.96 52691.40 88888.00 2007-01-10 01:34:34.902 010 18190.62 71.01 52691.39 88888.00 2007-01-10 01:34:35.402 010 18190.73 70.92 52691.42 88888.00 2007-01-10 01:34:35.902 010 18190.74 70.90 52691.37 88888.00 2007-01-10 01:34:36.402 010 18190.73 70.94 52691.46 88888.00 2007-01-10 01:34:36.902 010 18190.77 70.89 52691.48 88888.00 2007-01-10 01:34:37.402 010 18190.85 70.92 52691.47 88888.00 2007-01-10 01:34:37.902 010 18190.84 70.97 52691.51 88888.00 2007-01-10 01:34:38.402 010 18190.85 70.95 52691.53 88888.00 2007-01-10 01:34:38.902 010 18190.87 70.99 52691.51 88888.00 2007-01-10 01:34:39.402 010 18190.83 70.98 52691.49 88888.00 2007-01-10 01:34:39.902 010 18190.85 71.07 52691.58 88888.00 2007-01-10 01:34:40.402 010 18191.02 71.08 52691.58 88888.00 2007-01-10 01:34:40.902 010 18190.95 71.06 52691.71 88888.00 2007-01-10 01:34:41.402 010 18191.05 71.00 52691.76 88888.00 2007-01-10 01:34:41.902 010 18191.05 71.02 52691.68 88888.00 2007-01-10 01:34:42.402 010 18191.06 71.03 52691.54 88888.00 2007-01-10 01:34:42.902 010 18191.12 70.99 52691.58 88888.00 2007-01-10 01:34:43.402 010 18191.11 71.03 52691.64 88888.00 2007-01-10 01:34:43.902 010 18191.15 71.01 52691.65 88888.00 2007-01-10 01:34:44.402 010 18191.15 71.05 52691.76 88888.00 2007-01-10 01:34:44.902 010 18191.02 71.07 52691.82 88888.00 2007-01-10 01:34:45.402 010 18190.99 71.06 52691.85 88888.00 2007-01-10 01:34:45.902 010 18190.93 71.00 52691.87 88888.00 2007-01-10 01:34:46.402 010 18190.93 71.07 52691.84 88888.00 2007-01-10 01:34:46.902 010 18191.07 71.11 52691.90 88888.00 2007-01-10 01:34:47.402 010 18191.21 71.11 52691.86 88888.00 2007-01-10 01:34:47.902 010 18191.21 71.14 52691.76 88888.00 2007-01-10 01:34:48.402 010 18191.18 71.18 52691.75 88888.00 2007-01-10 01:34:48.902 010 18191.21 71.17 52691.76 88888.00 2007-01-10 01:34:49.402 010 18191.36 71.15 52691.75 88888.00 2007-01-10 01:34:49.902 010 18191.34 71.10 52691.72 88888.00 2007-01-10 01:34:50.402 010 18191.45 71.08 52691.75 88888.00 2007-01-10 01:34:50.902 010 18191.52 71.12 52691.79 88888.00 2007-01-10 01:34:51.402 010 18191.56 71.16 52691.79 88888.00 2007-01-10 01:34:51.902 010 18191.51 71.19 52691.82 88888.00 2007-01-10 01:34:52.402 010 18191.37 71.23 52691.81 88888.00 2007-01-10 01:34:52.902 010 18191.27 71.29 52691.75 88888.00 2007-01-10 01:34:53.402 010 18191.41 71.23 52691.71 88888.00 2007-01-10 01:34:53.902 010 18191.47 71.21 52691.56 88888.00 2007-01-10 01:34:54.402 010 18191.31 71.23 52691.77 88888.00 2007-01-10 01:34:54.902 010 18191.36 71.20 52691.87 88888.00 2007-01-10 01:34:55.402 010 18191.48 71.17 52691.87 88888.00 2007-01-10 01:34:55.902 010 18191.53 71.14 52691.84 88888.00 2007-01-10 01:34:56.402 010 18191.43 71.13 52691.90 88888.00 2007-01-10 01:34:56.902 010 18191.48 71.12 52691.95 88888.00 2007-01-10 01:34:57.402 010 18191.51 71.15 52692.00 88888.00 2007-01-10 01:34:57.902 010 18191.74 71.18 52692.07 88888.00 2007-01-10 01:34:58.402 010 18191.76 71.19 52692.05 88888.00 2007-01-10 01:34:58.902 010 18191.58 71.26 52691.95 88888.00 2007-01-10 01:34:59.402 010 18191.58 71.32 52691.95 88888.00 2007-01-10 01:34:59.902 010 18191.59 71.29 52691.90 88888.00 2007-01-10 01:35:00.402 010 18191.63 71.19 52691.94 88888.00 2007-01-10 01:35:00.902 010 18191.70 71.15 52691.91 88888.00 2007-01-10 01:35:01.402 010 18191.71 71.23 52691.91 88888.00 2007-01-10 01:35:01.902 010 18191.50 71.29 52691.81 88888.00 2007-01-10 01:35:02.402 010 18191.55 71.30 52691.90 88888.00 2007-01-10 01:35:02.902 010 18191.45 71.25 52692.02 88888.00 2007-01-10 01:35:03.402 010 18191.44 71.22 52691.96 88888.00 2007-01-10 01:35:03.902 010 18191.44 71.21 52691.94 88888.00 2007-01-10 01:35:04.402 010 18191.42 71.25 52691.96 88888.00 2007-01-10 01:35:04.902 010 18191.50 71.20 52691.97 88888.00 2007-01-10 01:35:05.402 010 18191.52 71.21 52692.02 88888.00 2007-01-10 01:35:05.902 010 18191.42 71.24 52691.99 88888.00 2007-01-10 01:35:06.402 010 18191.49 71.31 52691.97 88888.00 2007-01-10 01:35:06.902 010 18191.49 71.30 52691.83 88888.00 2007-01-10 01:35:07.402 010 18191.47 71.31 52691.87 88888.00 2007-01-10 01:35:07.902 010 18191.53 71.32 52691.87 88888.00 2007-01-10 01:35:08.402 010 18191.65 71.36 52691.76 88888.00 2007-01-10 01:35:08.902 010 18191.67 71.35 52691.76 88888.00 2007-01-10 01:35:09.402 010 18191.63 71.31 52691.83 88888.00 2007-01-10 01:35:09.902 010 18191.53 71.28 52691.83 88888.00 2007-01-10 01:35:10.402 010 18191.27 71.25 52691.84 88888.00 2007-01-10 01:35:10.902 010 18191.21 71.26 52691.86 88888.00 2007-01-10 01:35:11.402 010 18191.39 71.16 52691.87 88888.00 2007-01-10 01:35:11.902 010 18191.29 71.15 52691.91 88888.00 2007-01-10 01:35:12.402 010 18191.22 71.17 52691.95 88888.00 2007-01-10 01:35:12.902 010 18191.17 71.20 52691.85 88888.00 2007-01-10 01:35:13.402 010 18191.05 71.17 52691.84 88888.00 2007-01-10 01:35:13.902 010 18191.13 71.21 52691.90 88888.00 2007-01-10 01:35:14.399 010 18191.15 71.17 52691.92 88888.00 2007-01-10 01:35:14.909 010 18191.12 71.13 52691.79 88888.00 2007-01-10 01:35:15.409 010 18191.21 71.19 52691.79 88888.00 2007-01-10 01:35:15.909 010 18191.17 71.16 52691.74 88888.00 2007-01-10 01:35:16.409 010 18191.27 71.11 52691.80 88888.00 2007-01-10 01:35:16.909 010 18191.32 71.12 52691.84 88888.00 2007-01-10 01:35:17.409 010 18191.26 71.08 52691.84 88888.00 2007-01-10 01:35:17.909 010 18191.10 71.10 52691.84 88888.00 2007-01-10 01:35:18.409 010 18191.13 71.11 52691.90 88888.00 2007-01-10 01:35:18.909 010 18191.20 71.12 52691.94 88888.00 2007-01-10 01:35:19.409 010 18191.18 71.09 52691.92 88888.00 2007-01-10 01:35:19.909 010 18191.19 71.12 52691.93 88888.00 2007-01-10 01:35:20.409 010 18191.27 71.15 52691.99 88888.00 2007-01-10 01:35:20.909 010 18191.22 71.09 52692.03 88888.00 2007-01-10 01:35:21.409 010 18191.18 70.99 52691.92 88888.00 2007-01-10 01:35:21.909 010 18191.33 71.06 52691.91 88888.00 2007-01-10 01:35:22.409 010 18191.34 71.03 52692.02 88888.00 2007-01-10 01:35:22.909 010 18191.30 70.91 52692.06 88888.00 2007-01-10 01:35:23.409 010 18191.53 70.82 52692.06 88888.00 2007-01-10 01:35:23.909 010 18191.59 70.80 52692.06 88888.00 2007-01-10 01:35:24.409 010 18191.60 70.76 52692.14 88888.00 2007-01-10 01:35:24.909 010 18191.43 70.86 52692.10 88888.00 2007-01-10 01:35:25.409 010 18191.34 70.94 52692.10 88888.00 2007-01-10 01:35:25.909 010 18191.29 70.90 52692.15 88888.00 2007-01-10 01:35:26.409 010 18191.19 70.83 52692.02 88888.00 2007-01-10 01:35:26.909 010 18191.17 70.80 52691.97 88888.00 2007-01-10 01:35:27.409 010 18191.18 70.87 52692.04 88888.00 2007-01-10 01:35:27.909 010 18191.22 70.91 52692.05 88888.00 2007-01-10 01:35:28.409 010 18191.38 70.78 52692.03 88888.00 2007-01-10 01:35:28.909 010 18191.44 70.80 52692.00 88888.00 2007-01-10 01:35:29.409 010 18191.48 70.83 52692.10 88888.00 2007-01-10 01:35:29.909 010 18191.50 70.89 52692.15 88888.00 2007-01-10 01:35:30.409 010 18191.47 70.83 52692.18 88888.00 2007-01-10 01:35:30.909 010 18191.41 70.79 52692.12 88888.00 2007-01-10 01:35:31.409 010 18191.42 70.81 52692.09 88888.00 2007-01-10 01:35:31.909 010 18191.37 70.77 52692.09 88888.00 2007-01-10 01:35:32.409 010 18191.32 70.76 52692.14 88888.00 2007-01-10 01:35:32.909 010 18191.30 70.83 52692.14 88888.00 2007-01-10 01:35:33.409 010 18191.36 70.90 52692.07 88888.00 2007-01-10 01:35:33.909 010 18191.42 70.83 52692.05 88888.00 2007-01-10 01:35:34.409 010 18191.26 70.80 52692.04 88888.00 2007-01-10 01:35:34.909 010 18191.31 70.82 52692.09 88888.00 2007-01-10 01:35:35.409 010 18191.30 70.72 52692.17 88888.00 2007-01-10 01:35:35.909 010 18191.32 70.70 52692.19 88888.00 2007-01-10 01:35:36.409 010 18191.41 70.68 52692.11 88888.00 2007-01-10 01:35:36.909 010 18191.43 70.70 52692.04 88888.00 2007-01-10 01:35:37.409 010 18191.55 70.75 52692.05 88888.00 2007-01-10 01:35:37.909 010 18191.58 70.81 52692.06 88888.00 2007-01-10 01:35:38.409 010 18191.52 70.85 52692.07 88888.00 2007-01-10 01:35:38.909 010 18191.56 70.85 52692.11 88888.00 2007-01-10 01:35:39.409 010 18191.49 70.86 52692.15 88888.00 2007-01-10 01:35:39.909 010 18191.58 70.80 52692.08 88888.00 2007-01-10 01:35:40.409 010 18191.59 70.75 52692.02 88888.00 2007-01-10 01:35:40.909 010 18191.52 70.76 52692.02 88888.00 2007-01-10 01:35:41.409 010 18191.61 70.77 52692.02 88888.00 2007-01-10 01:35:41.909 010 18191.71 70.77 52692.02 88888.00 2007-01-10 01:35:42.409 010 18191.61 70.80 52692.06 88888.00 2007-01-10 01:35:42.909 010 18191.56 70.81 52692.10 88888.00 2007-01-10 01:35:43.409 010 18191.58 70.83 52692.15 88888.00 2007-01-10 01:35:43.909 010 18191.61 70.86 52692.20 88888.00 2007-01-10 01:35:44.409 010 18191.55 70.83 52692.08 88888.00 2007-01-10 01:35:44.909 010 18191.54 70.79 52692.12 88888.00 2007-01-10 01:35:45.409 010 18191.56 70.75 52692.16 88888.00 2007-01-10 01:35:45.909 010 18191.28 70.79 52692.19 88888.00 2007-01-10 01:35:46.409 010 18191.18 70.85 52692.11 88888.00 2007-01-10 01:35:46.909 010 18191.17 70.85 52692.19 88888.00 2007-01-10 01:35:47.409 010 18191.17 70.85 52692.32 88888.00 2007-01-10 01:35:47.909 010 18191.17 70.84 52692.32 88888.00 2007-01-10 01:35:48.409 010 18191.17 70.90 52692.26 88888.00 2007-01-10 01:35:48.909 010 18191.29 70.92 52692.20 88888.00 2007-01-10 01:35:49.409 010 18191.55 70.86 52692.25 88888.00 2007-01-10 01:35:49.909 010 18191.45 70.84 52692.21 88888.00 2007-01-10 01:35:50.409 010 18191.32 70.95 52692.19 88888.00 2007-01-10 01:35:50.909 010 18191.28 71.00 52692.17 88888.00 2007-01-10 01:35:51.409 010 18191.22 70.95 52692.21 88888.00 2007-01-10 01:35:51.909 010 18191.38 70.89 52692.17 88888.00 2007-01-10 01:35:52.409 010 18191.47 70.88 52692.17 88888.00 2007-01-10 01:35:52.909 010 18191.40 70.91 52692.29 88888.00 2007-01-10 01:35:53.409 010 18191.33 70.82 52692.34 88888.00 2007-01-10 01:35:53.909 010 18191.34 70.83 52692.35 88888.00 2007-01-10 01:35:54.409 010 18191.12 70.89 52692.32 88888.00 2007-01-10 01:35:54.909 010 18191.08 70.99 52692.30 88888.00 2007-01-10 01:35:55.409 010 18191.13 70.99 52692.37 88888.00 2007-01-10 01:35:55.909 010 18191.11 71.03 52692.45 88888.00 2007-01-10 01:35:56.409 010 18191.11 71.07 52692.52 88888.00 2007-01-10 01:35:56.909 010 18191.04 71.08 52692.48 88888.00 2007-01-10 01:35:57.409 010 18191.10 71.06 52692.46 88888.00 2007-01-10 01:35:57.909 010 18191.16 71.06 52692.60 88888.00 2007-01-10 01:35:58.409 010 18191.13 71.08 52692.57 88888.00 2007-01-10 01:35:58.909 010 18191.00 71.05 52692.56 88888.00 2007-01-10 01:35:59.409 010 18191.00 70.99 52692.56 88888.00 2007-01-10 01:35:59.909 010 18190.97 70.96 52692.62 88888.00 2007-01-10 01:36:00.409 010 18190.99 70.95 52692.67 88888.00 2007-01-10 01:36:00.909 010 18190.97 70.94 52692.61 88888.00 2007-01-10 01:36:01.409 010 18190.89 70.86 52692.63 88888.00 2007-01-10 01:36:01.909 010 18190.99 70.89 52692.63 88888.00 2007-01-10 01:36:02.409 010 18191.11 70.92 52692.67 88888.00 2007-01-10 01:36:02.909 010 18191.02 70.91 52692.70 88888.00 2007-01-10 01:36:03.409 010 18191.09 71.01 52692.79 88888.00 2007-01-10 01:36:03.909 010 18191.15 71.04 52692.77 88888.00 2007-01-10 01:36:04.409 010 18191.04 70.97 52692.66 88888.00 2007-01-10 01:36:04.909 010 18191.05 70.98 52692.66 88888.00 2007-01-10 01:36:05.409 010 18190.96 71.04 52692.72 88888.00 2007-01-10 01:36:05.909 010 18190.95 71.03 52692.70 88888.00 2007-01-10 01:36:06.409 010 18190.90 71.02 52692.64 88888.00 2007-01-10 01:36:06.909 010 18190.79 71.04 52692.60 88888.00 2007-01-10 01:36:07.409 010 18190.78 71.03 52692.70 88888.00 2007-01-10 01:36:07.909 010 18190.90 71.03 52692.72 88888.00 2007-01-10 01:36:08.409 010 18190.89 71.02 52692.66 88888.00 2007-01-10 01:36:08.909 010 18190.84 71.00 52692.65 88888.00 2007-01-10 01:36:09.409 010 18190.76 70.95 52692.62 88888.00 2007-01-10 01:36:09.909 010 18190.66 70.99 52692.76 88888.00 2007-01-10 01:36:10.409 010 18190.65 71.01 52692.78 88888.00 2007-01-10 01:36:10.909 010 18190.68 71.05 52692.69 88888.00 2007-01-10 01:36:11.409 010 18190.68 71.08 52692.60 88888.00 2007-01-10 01:36:11.909 010 18190.71 71.07 52692.63 88888.00 2007-01-10 01:36:12.409 010 18190.68 71.07 52692.61 88888.00 2007-01-10 01:36:12.909 010 18190.64 71.09 52692.53 88888.00 2007-01-10 01:36:13.409 010 18190.63 71.08 52692.60 88888.00 2007-01-10 01:36:13.909 010 18190.64 71.03 52692.58 88888.00 2007-01-10 01:36:14.409 010 18190.65 70.97 52692.64 88888.00 2007-01-10 01:36:14.909 010 18190.67 71.08 52692.77 88888.00 2007-01-10 01:36:15.409 010 18190.61 71.12 52692.75 88888.00 2007-01-10 01:36:15.909 010 18190.62 71.12 52692.76 88888.00 2007-01-10 01:36:16.409 010 18190.53 71.09 52692.81 88888.00 2007-01-10 01:36:16.909 010 18190.45 71.03 52692.88 88888.00 2007-01-10 01:36:17.409 010 18190.50 71.00 52692.84 88888.00 2007-01-10 01:36:17.909 010 18190.54 70.85 52692.78 88888.00 2007-01-10 01:36:18.409 010 18190.52 70.81 52692.78 88888.00 2007-01-10 01:36:18.909 010 18190.39 70.86 52692.78 88888.00 2007-01-10 01:36:19.409 010 18190.40 70.95 52692.79 88888.00 2007-01-10 01:36:19.909 010 18190.36 70.96 52692.91 88888.00 2007-01-10 01:36:20.409 010 18190.36 71.05 52692.79 88888.00 2007-01-10 01:36:20.909 010 18190.29 71.09 52692.72 88888.00 2007-01-10 01:36:21.409 010 18190.32 71.15 52692.75 88888.00 2007-01-10 01:36:21.909 010 18190.33 71.19 52692.65 88888.00 2007-01-10 01:36:22.409 010 18190.28 71.16 52692.67 88888.00 2007-01-10 01:36:22.909 010 18190.37 71.02 52692.65 88888.00 2007-01-10 01:36:23.409 010 18190.42 71.06 52692.58 88888.00 2007-01-10 01:36:23.909 010 18190.36 71.03 52692.58 88888.00 2007-01-10 01:36:24.409 010 18190.32 71.03 52692.68 88888.00 2007-01-10 01:36:24.909 010 18190.19 71.07 52692.72 88888.00 2007-01-10 01:36:25.409 010 18190.14 71.04 52692.72 88888.00 2007-01-10 01:36:25.909 010 18190.08 70.98 52692.78 88888.00 2007-01-10 01:36:26.409 010 18190.14 71.02 52692.74 88888.00 2007-01-10 01:36:26.909 010 18190.19 71.10 52692.57 88888.00 2007-01-10 01:36:27.409 010 18190.30 71.11 52692.60 88888.00 2007-01-10 01:36:27.909 010 18190.22 71.10 52692.64 88888.00 2007-01-10 01:36:28.409 010 18190.18 71.08 52692.69 88888.00 2007-01-10 01:36:28.909 010 18190.21 71.06 52692.58 88888.00 2007-01-10 01:36:29.409 010 18190.21 71.10 52692.54 88888.00 2007-01-10 01:36:29.909 010 18190.18 71.13 52692.49 88888.00 2007-01-10 01:36:30.409 010 18190.15 71.10 52692.45 88888.00 2007-01-10 01:36:30.909 010 18190.17 71.12 52692.57 88888.00 2007-01-10 01:36:31.409 010 18190.18 71.14 52692.64 88888.00 2007-01-10 01:36:31.909 010 18190.17 71.17 52692.80 88888.00 2007-01-10 01:36:32.409 010 18190.15 71.16 52692.81 88888.00 2007-01-10 01:36:32.909 010 18189.96 71.11 52692.64 88888.00 2007-01-10 01:36:33.409 010 18189.93 71.09 52692.55 88888.00 2007-01-10 01:36:33.909 010 18190.01 71.05 52692.60 88888.00 2007-01-10 01:36:34.409 010 18190.10 71.02 52692.54 88888.00 2007-01-10 01:36:34.909 010 18190.09 70.92 52692.49 88888.00 2007-01-10 01:36:35.409 010 18190.04 70.91 52692.48 88888.00 2007-01-10 01:36:35.909 010 18190.11 71.08 52692.50 88888.00 2007-01-10 01:36:36.409 010 18190.06 71.06 52692.51 88888.00 2007-01-10 01:36:36.909 010 18190.04 71.01 52692.61 88888.00 2007-01-10 01:36:37.409 010 18190.08 71.05 52692.57 88888.00 2007-01-10 01:36:37.909 010 18190.09 71.07 52692.55 88888.00 2007-01-10 01:36:38.409 010 18190.13 71.02 52692.46 88888.00 2007-01-10 01:36:38.909 010 18190.18 71.10 52692.46 88888.00 2007-01-10 01:36:39.409 010 18190.19 71.18 52692.50 88888.00 2007-01-10 01:36:39.909 010 18190.17 71.19 52692.46 88888.00 2007-01-10 01:36:40.409 010 18190.13 71.15 52692.45 88888.00 2007-01-10 01:36:40.909 010 18190.10 71.10 52692.48 88888.00 2007-01-10 01:36:41.409 010 18190.00 71.09 52692.56 88888.00 2007-01-10 01:36:41.909 010 18190.03 71.10 52692.55 88888.00 2007-01-10 01:36:42.409 010 18190.07 71.11 52692.53 88888.00 2007-01-10 01:36:42.909 010 18190.10 71.08 52692.67 88888.00 2007-01-10 01:36:43.409 010 18189.99 70.98 52692.68 88888.00 2007-01-10 01:36:43.909 010 18189.98 70.94 52692.63 88888.00 2007-01-10 01:36:44.409 010 18189.99 70.98 52692.56 88888.00 2007-01-10 01:36:44.909 010 18190.00 71.02 52692.54 88888.00 2007-01-10 01:36:45.409 010 18189.99 71.04 52692.54 88888.00 2007-01-10 01:36:45.909 010 18189.98 71.05 52692.60 88888.00 2007-01-10 01:36:46.409 010 18190.02 71.06 52692.72 88888.00 2007-01-10 01:36:46.909 010 18190.08 71.08 52692.65 88888.00 2007-01-10 01:36:47.409 010 18189.99 71.08 52692.67 88888.00 2007-01-10 01:36:47.909 010 18190.03 71.03 52692.72 88888.00 2007-01-10 01:36:48.409 010 18189.95 71.17 52692.60 88888.00 2007-01-10 01:36:48.909 010 18189.92 71.19 52692.54 88888.00 2007-01-10 01:36:49.409 010 18189.81 71.11 52692.52 88888.00 2007-01-10 01:36:49.909 010 18189.61 71.06 52692.65 88888.00 2007-01-10 01:36:50.409 010 18189.85 70.99 52692.77 88888.00 2007-01-10 01:36:50.909 010 18189.88 71.09 52692.90 88888.00 2007-01-10 01:36:51.409 010 18189.78 71.18 52692.85 88888.00 2007-01-10 01:36:51.909 010 18189.71 71.21 52692.80 88888.00 2007-01-10 01:36:52.409 010 18189.78 71.17 52692.72 88888.00 2007-01-10 01:36:52.909 010 18189.74 71.15 52692.75 88888.00 2007-01-10 01:36:53.409 010 18189.70 71.14 52692.80 88888.00 2007-01-10 01:36:53.909 010 18189.64 71.18 52692.80 88888.00 2007-01-10 01:36:54.409 010 18189.69 71.24 52692.78 88888.00 2007-01-10 01:36:54.909 010 18189.71 71.25 52692.78 88888.00 2007-01-10 01:36:55.409 010 18189.59 71.23 52692.67 88888.00 2007-01-10 01:36:55.909 010 18189.67 71.26 52692.77 88888.00 2007-01-10 01:36:56.409 010 18189.70 71.24 52692.85 88888.00 2007-01-10 01:36:56.909 010 18189.68 71.14 52692.81 88888.00 2007-01-10 01:36:57.409 010 18189.56 71.08 52692.76 88888.00 2007-01-10 01:36:57.909 010 18189.53 71.05 52692.79 88888.00 2007-01-10 01:36:58.409 010 18189.54 71.03 52692.72 88888.00 2007-01-10 01:36:58.909 010 18189.55 71.11 52692.73 88888.00 2007-01-10 01:36:59.409 010 18189.55 71.12 52692.64 88888.00 2007-01-10 01:36:59.909 010 18189.60 71.06 52692.63 88888.00 2007-01-10 01:37:00.409 010 18189.55 71.13 52692.64 88888.00 2007-01-10 01:37:00.909 010 18189.46 71.15 52692.61 88888.00 2007-01-10 01:37:01.409 010 18189.46 71.05 52692.66 88888.00 2007-01-10 01:37:01.909 010 18189.33 71.08 52692.66 88888.00 2007-01-10 01:37:02.409 010 18189.37 71.10 52692.62 88888.00 2007-01-10 01:37:02.909 010 18189.42 71.13 52692.62 88888.00 2007-01-10 01:37:03.409 010 18189.32 71.21 52692.55 88888.00 2007-01-10 01:37:03.909 010 18189.25 71.18 52692.52 88888.00 2007-01-10 01:37:04.409 010 18189.25 71.14 52692.52 88888.00 2007-01-10 01:37:04.909 010 18189.23 71.19 52692.53 88888.00 2007-01-10 01:37:05.409 010 18189.28 71.30 52692.67 88888.00 2007-01-10 01:37:05.909 010 18189.27 71.32 52692.79 88888.00 2007-01-10 01:37:06.409 010 18189.26 71.32 52692.72 88888.00 2007-01-10 01:37:06.909 010 18189.14 71.35 52692.75 88888.00 2007-01-10 01:37:07.409 010 18189.24 71.28 52692.78 88888.00 2007-01-10 01:37:07.909 010 18189.20 71.25 52692.81 88888.00 2007-01-10 01:37:08.409 010 18189.21 71.22 52692.76 88888.00 2007-01-10 01:37:08.909 010 18189.30 71.20 52692.67 88888.00 2007-01-10 01:37:09.409 010 18189.24 71.11 52692.67 88888.00 2007-01-10 01:37:09.909 010 18189.17 71.11 52692.77 88888.00 2007-01-10 01:37:10.409 010 18189.23 71.11 52692.74 88888.00 2007-01-10 01:37:10.909 010 18189.21 71.13 52692.74 88888.00 2007-01-10 01:37:11.409 010 18189.25 71.14 52692.66 88888.00 2007-01-10 01:37:11.909 010 18189.30 71.16 52692.57 88888.00 2007-01-10 01:37:12.409 010 18189.16 71.20 52692.67 88888.00 2007-01-10 01:37:12.909 010 18189.10 71.23 52692.70 88888.00 2007-01-10 01:37:13.409 010 18189.10 71.22 52692.69 88888.00 2007-01-10 01:37:13.909 010 18189.11 71.10 52692.66 88888.00 2007-01-10 01:37:14.409 010 18189.25 71.10 52692.56 88888.00 2007-01-10 01:37:14.909 010 18189.27 71.10 52692.56 88888.00 2007-01-10 01:37:15.409 010 18189.15 71.11 52692.76 88888.00 2007-01-10 01:37:15.909 010 18189.14 71.15 52692.77 88888.00 2007-01-10 01:37:16.409 010 18189.08 71.14 52692.78 88888.00 2007-01-10 01:37:16.909 010 18189.05 71.17 52692.67 88888.00 2007-01-10 01:37:17.409 010 18189.10 71.16 52692.63 88888.00 2007-01-10 01:37:17.909 010 18189.16 71.18 52692.76 88888.00 2007-01-10 01:37:18.409 010 18189.10 71.19 52692.84 88888.00 2007-01-10 01:37:18.909 010 18189.08 71.09 52692.80 88888.00 2007-01-10 01:37:19.409 010 18189.09 71.15 52692.74 88888.00 2007-01-10 01:37:19.909 010 18189.19 71.21 52692.84 88888.00 2007-01-10 01:37:20.409 010 18189.19 71.29 52692.80 88888.00 2007-01-10 01:37:20.909 010 18189.14 71.28 52692.78 88888.00 2007-01-10 01:37:21.409 010 18189.11 71.19 52692.64 88888.00 2007-01-10 01:37:21.909 010 18189.11 71.13 52692.58 88888.00 2007-01-10 01:37:22.409 010 18189.06 71.10 52692.53 88888.00 2007-01-10 01:37:22.909 010 18189.10 71.01 52692.63 88888.00 2007-01-10 01:37:23.409 010 18189.14 70.88 52692.65 88888.00 2007-01-10 01:37:23.909 010 18189.16 70.94 52692.65 88888.00 2007-01-10 01:37:24.409 010 18189.05 71.05 52692.72 88888.00 2007-01-10 01:37:24.909 010 18189.08 71.00 52692.65 88888.00 2007-01-10 01:37:25.409 010 18189.13 70.92 52692.66 88888.00 2007-01-10 01:37:25.909 010 18189.12 70.95 52692.75 88888.00 2007-01-10 01:37:26.409 010 18189.09 70.98 52692.72 88888.00 2007-01-10 01:37:26.909 010 18188.99 71.05 52692.72 88888.00 2007-01-10 01:37:27.409 010 18189.00 71.01 52692.74 88888.00 2007-01-10 01:37:27.909 010 18188.99 71.03 52692.67 88888.00 2007-01-10 01:37:28.409 010 18188.89 71.09 52692.60 88888.00 2007-01-10 01:37:28.909 010 18188.89 71.17 52692.61 88888.00 2007-01-10 01:37:29.409 010 18188.94 71.16 52692.57 88888.00 2007-01-10 01:37:29.909 010 18189.02 71.10 52692.65 88888.00 2007-01-10 01:37:30.409 010 18189.08 71.08 52692.75 88888.00 2007-01-10 01:37:30.909 010 18189.05 71.07 52692.80 88888.00 2007-01-10 01:37:31.409 010 18189.02 71.14 52692.75 88888.00 2007-01-10 01:37:31.909 010 18188.94 71.16 52692.74 88888.00 2007-01-10 01:37:32.409 010 18188.87 71.18 52692.66 88888.00 2007-01-10 01:37:32.909 010 18188.90 71.21 52692.54 88888.00 2007-01-10 01:37:33.409 010 18188.89 71.16 52692.72 88888.00 2007-01-10 01:37:33.909 010 18188.84 71.10 52692.78 88888.00 2007-01-10 01:37:34.409 010 18188.72 71.08 52692.79 88888.00 2007-01-10 01:37:34.909 010 18188.81 71.08 52692.74 88888.00 2007-01-10 01:37:35.409 010 18188.83 71.11 52692.81 88888.00 2007-01-10 01:37:35.909 010 18188.65 71.10 52692.90 88888.00 2007-01-10 01:37:36.409 010 18188.66 71.11 52692.77 88888.00 2007-01-10 01:37:36.909 010 18188.69 71.14 52692.68 88888.00 2007-01-10 01:37:37.409 010 18188.72 71.15 52692.66 88888.00 2007-01-10 01:37:37.909 010 18188.71 71.13 52692.70 88888.00 2007-01-10 01:37:38.409 010 18188.63 71.19 52692.67 88888.00 2007-01-10 01:37:38.909 010 18188.66 71.13 52692.65 88888.00 2007-01-10 01:37:39.409 010 18188.68 71.13 52692.76 88888.00 2007-01-10 01:37:39.909 010 18188.78 71.13 52692.80 88888.00 2007-01-10 01:37:40.409 010 18188.71 71.15 52692.72 88888.00 2007-01-10 01:37:40.909 010 18188.67 71.10 52692.65 88888.00 2007-01-10 01:37:41.409 010 18188.62 71.20 52692.69 88888.00 2007-01-10 01:37:41.909 010 18188.63 71.26 52692.68 88888.00 2007-01-10 01:37:42.409 010 18188.68 71.21 52692.69 88888.00 2007-01-10 01:37:42.909 010 18188.63 71.14 52692.72 88888.00 2007-01-10 01:37:43.409 010 18188.65 71.13 52692.73 88888.00 2007-01-10 01:37:43.909 010 18188.67 71.13 52692.69 88888.00 2007-01-10 01:37:44.409 010 18188.55 71.12 52692.63 88888.00 2007-01-10 01:37:44.909 010 18188.46 71.08 52692.57 88888.00 2007-01-10 01:37:45.409 010 18188.59 71.06 52692.69 88888.00 2007-01-10 01:37:45.909 010 18188.74 71.06 52692.66 88888.00 2007-01-10 01:37:46.409 010 18188.65 71.07 52692.65 88888.00 2007-01-10 01:37:46.909 010 18188.62 71.16 52692.66 88888.00 2007-01-10 01:37:47.409 010 18188.59 71.17 52692.63 88888.00 2007-01-10 01:37:47.909 010 18188.46 71.22 52692.64 88888.00 2007-01-10 01:37:48.409 010 18188.51 71.16 52692.54 88888.00 2007-01-10 01:37:48.909 010 18188.58 71.09 52692.53 88888.00 2007-01-10 01:37:49.409 010 18188.62 70.99 52692.44 88888.00 2007-01-10 01:37:49.909 010 18188.54 70.94 52692.57 88888.00 2007-01-10 01:37:50.409 010 18188.55 70.96 52692.58 88888.00 2007-01-10 01:37:50.909 010 18188.58 70.97 52692.63 88888.00 2007-01-10 01:37:51.409 010 18188.52 70.90 52692.62 88888.00 2007-01-10 01:37:51.909 010 18188.61 70.89 52692.53 88888.00 2007-01-10 01:37:52.409 010 18188.57 71.00 52692.50 88888.00 2007-01-10 01:37:52.909 010 18188.57 71.06 52692.39 88888.00 2007-01-10 01:37:53.409 010 18188.50 70.99 52692.38 88888.00 2007-01-10 01:37:53.909 010 18188.61 71.02 52692.38 88888.00 2007-01-10 01:37:54.409 010 18188.58 71.03 52692.33 88888.00 2007-01-10 01:37:54.909 010 18188.48 71.01 52692.38 88888.00 2007-01-10 01:37:55.409 010 18188.48 71.01 52692.44 88888.00 2007-01-10 01:37:55.909 010 18188.56 71.02 52692.42 88888.00 2007-01-10 01:37:56.409 010 18188.41 71.03 52692.35 88888.00 2007-01-10 01:37:56.909 010 18188.48 70.98 52692.43 88888.00 2007-01-10 01:37:57.409 010 18188.41 70.97 52692.41 88888.00 2007-01-10 01:37:57.909 010 18188.30 70.91 52692.45 88888.00 2007-01-10 01:37:58.409 010 18188.38 70.95 52692.60 88888.00 2007-01-10 01:37:58.909 010 18188.40 71.02 52692.54 88888.00 2007-01-10 01:37:59.409 010 18188.43 71.02 52692.48 88888.00 2007-01-10 01:37:59.909 010 18188.51 70.98 52692.51 88888.00 2007-01-10 01:38:00.409 010 18188.54 70.94 52692.49 88888.00 2007-01-10 01:38:00.909 010 18188.57 70.84 52692.48 88888.00 2007-01-10 01:38:01.409 010 18188.51 70.86 52692.50 88888.00 2007-01-10 01:38:01.909 010 18188.49 70.89 52692.46 88888.00 2007-01-10 01:38:02.409 010 18188.37 70.96 52692.41 88888.00 2007-01-10 01:38:02.909 010 18188.50 70.94 52692.45 88888.00 2007-01-10 01:38:03.409 010 18188.58 70.87 52692.52 88888.00 2007-01-10 01:38:03.909 010 18188.52 70.86 52692.60 88888.00 2007-01-10 01:38:04.409 010 18188.56 70.78 52692.66 88888.00 2007-01-10 01:38:04.909 010 18188.56 70.80 52692.63 88888.00 2007-01-10 01:38:05.409 010 18188.41 70.82 52692.61 88888.00 2007-01-10 01:38:05.909 010 18188.47 70.94 52692.51 88888.00 2007-01-10 01:38:06.409 010 18188.43 70.97 52692.52 88888.00 2007-01-10 01:38:06.909 010 18188.38 70.97 52692.48 88888.00 2007-01-10 01:38:07.409 010 18188.54 70.96 52692.41 88888.00 2007-01-10 01:38:07.909 010 18188.46 70.86 52692.31 88888.00 2007-01-10 01:38:08.409 010 18188.48 70.86 52692.23 88888.00 2007-01-10 01:38:08.909 010 18188.54 70.91 52692.31 88888.00 2007-01-10 01:38:09.409 010 18188.54 70.92 52692.27 88888.00 2007-01-10 01:38:09.909 010 18188.63 70.92 52692.28 88888.00 2007-01-10 01:38:10.409 010 18188.63 70.87 52692.27 88888.00 2007-01-10 01:38:10.909 010 18188.49 70.86 52692.27 88888.00 2007-01-10 01:38:11.409 010 18188.55 70.80 52692.32 88888.00 2007-01-10 01:38:11.909 010 18188.59 70.78 52692.33 88888.00 2007-01-10 01:38:12.409 010 18188.50 70.77 52692.30 88888.00 2007-01-10 01:38:12.909 010 18188.52 70.81 52692.34 88888.00 2007-01-10 01:38:13.409 010 18188.56 70.82 52692.30 88888.00 2007-01-10 01:38:13.909 010 18188.51 70.83 52692.32 88888.00 2007-01-10 01:38:14.409 010 18188.57 70.81 52692.34 88888.00 2007-01-10 01:38:14.909 010 18188.57 70.80 52692.45 88888.00 2007-01-10 01:38:15.409 010 18188.74 70.88 52692.40 88888.00 2007-01-10 01:38:15.909 010 18188.73 70.86 52692.35 88888.00 2007-01-10 01:38:16.409 010 18188.74 70.87 52692.28 88888.00 2007-01-10 01:38:16.909 010 18188.82 70.88 52692.37 88888.00 2007-01-10 01:38:17.409 010 18188.78 70.87 52692.38 88888.00 2007-01-10 01:38:17.909 010 18188.65 70.79 52692.32 88888.00 2007-01-10 01:38:18.409 010 18188.69 70.67 52692.21 88888.00 2007-01-10 01:38:18.909 010 18188.63 70.72 52692.21 88888.00 2007-01-10 01:38:19.409 010 18188.61 70.74 52692.21 88888.00 2007-01-10 01:38:19.909 010 18188.66 70.71 52692.22 88888.00 2007-01-10 01:38:20.409 010 18188.54 70.74 52692.25 88888.00 2007-01-10 01:38:20.909 010 18188.66 70.74 52692.10 88888.00 2007-01-10 01:38:21.409 010 18188.71 70.73 52692.11 88888.00 2007-01-10 01:38:21.909 010 18188.60 70.68 52692.07 88888.00 2007-01-10 01:38:22.409 010 18188.72 70.74 52692.09 88888.00 2007-01-10 01:38:22.909 010 18188.78 70.69 52692.18 88888.00 2007-01-10 01:38:23.409 010 18188.74 70.70 52692.19 88888.00 2007-01-10 01:38:23.909 010 18188.71 70.65 52692.11 88888.00 2007-01-10 01:38:24.409 010 18188.77 70.67 52692.03 88888.00 2007-01-10 01:38:24.909 010 18188.78 70.73 52692.15 88888.00 2007-01-10 01:38:25.409 010 18188.68 70.76 52692.26 88888.00 2007-01-10 01:38:25.909 010 18188.65 70.71 52692.22 88888.00 2007-01-10 01:38:26.409 010 18188.80 70.74 52692.11 88888.00 2007-01-10 01:38:26.909 010 18188.77 70.76 52692.19 88888.00 2007-01-10 01:38:27.409 010 18188.72 70.78 52692.17 88888.00 2007-01-10 01:38:27.909 010 18188.67 70.73 52692.29 88888.00 2007-01-10 01:38:28.409 010 18188.50 70.69 52692.37 88888.00 2007-01-10 01:38:28.909 010 18188.56 70.71 52692.30 88888.00 2007-01-10 01:38:29.409 010 18188.68 70.78 52692.23 88888.00 2007-01-10 01:38:29.909 010 18188.70 70.76 52692.31 88888.00 2007-01-10 01:38:30.409 010 18188.77 70.67 52692.40 88888.00 2007-01-10 01:38:30.909 010 18188.71 70.64 52692.33 88888.00 2007-01-10 01:38:31.409 010 18188.66 70.62 52692.25 88888.00 2007-01-10 01:38:31.909 010 18188.80 70.65 52692.23 88888.00 2007-01-10 01:38:32.409 010 18188.91 70.74 52692.28 88888.00 2007-01-10 01:38:32.909 010 18188.83 70.78 52692.23 88888.00 2007-01-10 01:38:33.409 010 18188.73 70.79 52692.26 88888.00 2007-01-10 01:38:33.909 010 18188.84 70.70 52692.30 88888.00 2007-01-10 01:38:34.409 010 18188.94 70.71 52692.35 88888.00 2007-01-10 01:38:34.909 010 18188.93 70.66 52692.42 88888.00 2007-01-10 01:38:35.409 010 18188.89 70.69 52692.35 88888.00 2007-01-10 01:38:35.909 010 18188.89 70.69 52692.38 88888.00 2007-01-10 01:38:36.409 010 18188.87 70.61 52692.37 88888.00 2007-01-10 01:38:36.909 010 18188.85 70.67 52692.29 88888.00 2007-01-10 01:38:37.409 010 18188.81 70.71 52692.35 88888.00 2007-01-10 01:38:37.909 010 18188.85 70.69 52692.38 88888.00 2007-01-10 01:38:38.409 010 18188.83 70.69 52692.31 88888.00 2007-01-10 01:38:38.909 010 18188.84 70.69 52692.32 88888.00 2007-01-10 01:38:39.409 010 18188.88 70.77 52692.35 88888.00 2007-01-10 01:38:39.909 010 18188.89 70.81 52692.32 88888.00 2007-01-10 01:38:40.409 010 18188.79 70.76 52692.29 88888.00 2007-01-10 01:38:40.909 010 18188.74 70.79 52692.25 88888.00 2007-01-10 01:38:41.409 010 18188.73 70.72 52692.20 88888.00 2007-01-10 01:38:41.909 010 18188.71 70.72 52692.27 88888.00 2007-01-10 01:38:42.409 010 18188.69 70.70 52692.34 88888.00 2007-01-10 01:38:42.909 010 18188.59 70.70 52692.32 88888.00 2007-01-10 01:38:43.409 010 18188.60 70.74 52692.34 88888.00 2007-01-10 01:38:43.909 010 18188.71 70.79 52692.42 88888.00 2007-01-10 01:38:44.409 010 18188.71 70.75 52692.40 88888.00 2007-01-10 01:38:44.909 010 18188.77 70.69 52692.38 88888.00 2007-01-10 01:38:45.409 010 18188.74 70.63 52692.33 88888.00 2007-01-10 01:38:45.909 010 18188.72 70.61 52692.33 88888.00 2007-01-10 01:38:46.409 010 18188.70 70.62 52692.26 88888.00 2007-01-10 01:38:46.909 010 18188.61 70.65 52692.34 88888.00 2007-01-10 01:38:47.409 010 18188.65 70.67 52692.34 88888.00 2007-01-10 01:38:47.909 010 18188.70 70.66 52692.30 88888.00 2007-01-10 01:38:48.409 010 18188.74 70.58 52692.38 88888.00 2007-01-10 01:38:48.909 010 18188.72 70.65 52692.41 88888.00 2007-01-10 01:38:49.409 010 18188.70 70.71 52692.37 88888.00 2007-01-10 01:38:49.909 010 18188.71 70.62 52692.23 88888.00 2007-01-10 01:38:50.409 010 18188.68 70.55 52692.14 88888.00 2007-01-10 01:38:50.909 010 18188.76 70.56 52692.10 88888.00 2007-01-10 01:38:51.409 010 18188.88 70.59 52692.12 88888.00 2007-01-10 01:38:51.909 010 18188.84 70.48 52692.11 88888.00 2007-01-10 01:38:52.409 010 18188.73 70.49 52692.14 88888.00 2007-01-10 01:38:52.909 010 18188.66 70.56 52692.19 88888.00 2007-01-10 01:38:53.409 010 18188.65 70.53 52692.26 88888.00 2007-01-10 01:38:53.909 010 18188.62 70.51 52692.27 88888.00 2007-01-10 01:38:54.409 010 18188.73 70.49 52692.26 88888.00 2007-01-10 01:38:54.909 010 18188.89 70.53 52692.15 88888.00 2007-01-10 01:38:55.409 010 18188.76 70.52 52692.09 88888.00 2007-01-10 01:38:55.909 010 18188.63 70.52 52692.14 88888.00 2007-01-10 01:38:56.409 010 18188.77 70.53 52692.05 88888.00 2007-01-10 01:38:56.909 010 18188.73 70.57 52692.06 88888.00 2007-01-10 01:38:57.409 010 18188.58 70.61 52692.08 88888.00 2007-01-10 01:38:57.909 010 18188.65 70.62 52692.05 88888.00 2007-01-10 01:38:58.409 010 18188.68 70.66 52691.98 88888.00 2007-01-10 01:38:58.909 010 18188.74 70.66 52692.02 88888.00 2007-01-10 01:38:59.409 010 18188.84 70.59 52692.06 88888.00 2007-01-10 01:38:59.909 010 18188.74 70.59 52691.99 88888.00 2007-01-10 01:39:00.409 010 18188.72 70.62 52691.97 88888.00 2007-01-10 01:39:00.909 010 18188.73 70.63 52691.94 88888.00 2007-01-10 01:39:01.409 010 18188.68 70.64 52691.94 88888.00 2007-01-10 01:39:01.909 010 18188.69 70.71 52692.11 88888.00 2007-01-10 01:39:02.409 010 18188.80 70.69 52692.11 88888.00 2007-01-10 01:39:02.909 010 18188.84 70.67 52692.06 88888.00 2007-01-10 01:39:03.409 010 18188.90 70.65 52691.96 88888.00 2007-01-10 01:39:03.909 010 18188.96 70.59 52691.96 88888.00 2007-01-10 01:39:04.409 010 18189.01 70.47 52691.94 88888.00 2007-01-10 01:39:04.909 010 18188.96 70.41 52692.05 88888.00 2007-01-10 01:39:05.409 010 18189.10 70.42 52692.02 88888.00 2007-01-10 01:39:05.909 010 18188.99 70.41 52691.97 88888.00 2007-01-10 01:39:06.409 010 18189.01 70.46 52691.97 88888.00 2007-01-10 01:39:06.909 010 18188.99 70.44 52691.91 88888.00 2007-01-10 01:39:07.409 010 18188.93 70.51 52691.94 88888.00 2007-01-10 01:39:07.909 010 18188.95 70.49 52691.82 88888.00 2007-01-10 01:39:08.409 010 18188.99 70.48 52691.64 88888.00 2007-01-10 01:39:08.909 010 18189.08 70.57 52691.69 88888.00 2007-01-10 01:39:09.409 010 18189.10 70.57 52691.64 88888.00 2007-01-10 01:39:09.909 010 18189.09 70.53 52691.53 88888.00 2007-01-10 01:39:10.409 010 18189.06 70.53 52691.49 88888.00 2007-01-10 01:39:10.909 010 18189.04 70.53 52691.49 88888.00 2007-01-10 01:39:11.409 010 18188.99 70.54 52691.60 88888.00 2007-01-10 01:39:11.909 010 18188.95 70.55 52691.56 88888.00 2007-01-10 01:39:12.409 010 18189.00 70.54 52691.58 88888.00 2007-01-10 01:39:12.909 010 18188.83 70.46 52691.64 88888.00 2007-01-10 01:39:13.409 010 18188.65 70.39 52691.56 88888.00 2007-01-10 01:39:13.909 010 18188.59 70.41 52691.56 88888.00 2007-01-10 01:39:14.409 010 18188.59 70.51 52691.73 88888.00 2007-01-10 01:39:14.909 010 18188.71 70.54 52691.80 88888.00 2007-01-10 01:39:15.409 010 18188.79 70.54 52691.81 88888.00 2007-01-10 01:39:15.909 010 18188.76 70.56 52691.65 88888.00 2007-01-10 01:39:16.409 010 18188.81 70.53 52691.64 88888.00 2007-01-10 01:39:16.909 010 18188.79 70.48 52691.76 88888.00 2007-01-10 01:39:17.409 010 18188.72 70.47 52691.74 88888.00 2007-01-10 01:39:17.909 010 18188.58 70.50 52691.61 88888.00 2007-01-10 01:39:18.409 010 18188.69 70.44 52691.53 88888.00 2007-01-10 01:39:18.909 010 18188.72 70.46 52691.53 88888.00 2007-01-10 01:39:19.409 010 18188.78 70.43 52691.58 88888.00 2007-01-10 01:39:19.909 010 18188.85 70.46 52691.62 88888.00 2007-01-10 01:39:20.409 010 18188.88 70.44 52691.52 88888.00 2007-01-10 01:39:20.909 010 18188.78 70.46 52691.60 88888.00 2007-01-10 01:39:21.409 010 18188.79 70.48 52691.67 88888.00 2007-01-10 01:39:21.909 010 18188.85 70.41 52691.71 88888.00 2007-01-10 01:39:22.409 010 18188.74 70.40 52691.74 88888.00 2007-01-10 01:39:22.909 010 18188.70 70.41 52691.80 88888.00 2007-01-10 01:39:23.409 010 18188.76 70.43 52691.67 88888.00 2007-01-10 01:39:23.909 010 18188.87 70.46 52691.73 88888.00 2007-01-10 01:39:24.409 010 18188.85 70.43 52691.76 88888.00 2007-01-10 01:39:24.909 010 18188.84 70.45 52691.80 88888.00 2007-01-10 01:39:25.409 010 18188.84 70.50 52691.86 88888.00 2007-01-10 01:39:25.909 010 18188.79 70.52 52692.09 88888.00 2007-01-10 01:39:26.409 010 18188.77 70.52 52692.17 88888.00 2007-01-10 01:39:26.909 010 18188.77 70.53 52692.11 88888.00 2007-01-10 01:39:27.409 010 18188.79 70.49 52692.06 88888.00 2007-01-10 01:39:27.909 010 18188.79 70.54 52691.98 88888.00 2007-01-10 01:39:28.409 010 18188.81 70.56 52691.84 88888.00 2007-01-10 01:39:28.909 010 18188.85 70.47 52691.95 88888.00 2007-01-10 01:39:29.409 010 18188.84 70.37 52691.93 88888.00 2007-01-10 01:39:29.909 010 18188.85 70.39 52691.94 88888.00 2007-01-10 01:39:30.409 010 18188.91 70.47 52691.93 88888.00 2007-01-10 01:39:30.909 010 18189.00 70.61 52692.05 88888.00 2007-01-10 01:39:31.409 010 18188.91 70.62 52692.07 88888.00 2007-01-10 01:39:31.909 010 18188.79 70.58 52692.02 88888.00 2007-01-10 01:39:32.409 010 18188.82 70.66 52691.94 88888.00 2007-01-10 01:39:32.909 010 18188.96 70.67 52691.86 88888.00 2007-01-10 01:39:33.409 010 18188.87 70.67 52691.81 88888.00 2007-01-10 01:39:33.909 010 18188.78 70.61 52691.81 88888.00 2007-01-10 01:39:34.409 010 18188.76 70.55 52691.87 88888.00 2007-01-10 01:39:34.909 010 18188.70 70.58 52691.86 88888.00 2007-01-10 01:39:35.409 010 18188.73 70.69 52691.95 88888.00 2007-01-10 01:39:35.909 010 18188.81 70.78 52691.93 88888.00 2007-01-10 01:39:36.409 010 18188.93 70.77 52691.95 88888.00 2007-01-10 01:39:36.909 010 18189.02 70.77 52692.08 88888.00 2007-01-10 01:39:37.409 010 18189.06 70.76 52691.99 88888.00 2007-01-10 01:39:37.909 010 18189.04 70.77 52691.98 88888.00 2007-01-10 01:39:38.409 010 18188.96 70.76 52692.04 88888.00 2007-01-10 01:39:38.909 010 18188.99 70.71 52692.18 88888.00 2007-01-10 01:39:39.409 010 18189.03 70.78 52692.16 88888.00 2007-01-10 01:39:39.909 010 18189.21 70.83 52692.14 88888.00 2007-01-10 01:39:40.409 010 18189.20 70.85 52692.18 88888.00 2007-01-10 01:39:40.909 010 18189.12 70.82 52692.12 88888.00 2007-01-10 01:39:41.409 010 18189.05 70.73 52692.09 88888.00 2007-01-10 01:39:41.909 010 18188.95 70.67 52692.27 88888.00 2007-01-10 01:39:42.409 010 18189.03 70.67 52692.26 88888.00 2007-01-10 01:39:42.909 010 18189.03 70.59 52692.26 88888.00 2007-01-10 01:39:43.409 010 18189.03 70.69 52692.29 88888.00 2007-01-10 01:39:43.909 010 18189.10 70.79 52692.20 88888.00 2007-01-10 01:39:44.409 010 18189.26 70.72 52692.23 88888.00 2007-01-10 01:39:44.909 010 18189.23 70.69 52692.37 88888.00 2007-01-10 01:39:45.409 010 18189.27 70.80 52692.34 88888.00 2007-01-10 01:39:45.909 010 18189.20 70.73 52692.15 88888.00 2007-01-10 01:39:46.409 010 18189.22 70.70 52692.00 88888.00 2007-01-10 01:39:46.909 010 18189.12 70.62 52692.04 88888.00 2007-01-10 01:39:47.409 010 18189.14 70.58 52692.06 88888.00 2007-01-10 01:39:47.909 010 18189.31 70.76 52692.09 88888.00 2007-01-10 01:39:48.409 010 18189.20 70.77 52692.15 88888.00 2007-01-10 01:39:48.909 010 18189.23 70.79 52692.11 88888.00 2007-01-10 01:39:49.409 010 18189.23 70.75 52692.10 88888.00 2007-01-10 01:39:49.909 010 18189.16 70.68 52692.17 88888.00 2007-01-10 01:39:50.409 010 18189.21 70.69 52692.12 88888.00 2007-01-10 01:39:50.909 010 18189.30 70.70 52692.20 88888.00 2007-01-10 01:39:51.409 010 18189.30 70.78 52692.26 88888.00 2007-01-10 01:39:51.909 010 18189.26 70.77 52692.03 88888.00 2007-01-10 01:39:52.409 010 18189.24 70.69 52691.92 88888.00 2007-01-10 01:39:52.909 010 18189.15 70.70 52691.91 88888.00 2007-01-10 01:39:53.409 010 18189.22 70.76 52691.99 88888.00 2007-01-10 01:39:53.909 010 18189.31 70.75 52691.98 88888.00 2007-01-10 01:39:54.409 010 18189.28 70.75 52692.00 88888.00 2007-01-10 01:39:54.909 010 18189.32 70.77 52691.95 88888.00 2007-01-10 01:39:55.409 010 18189.30 70.80 52692.05 88888.00 2007-01-10 01:39:55.909 010 18189.26 70.84 52692.00 88888.00 2007-01-10 01:39:56.409 010 18189.26 70.90 52692.02 88888.00 2007-01-10 01:39:56.909 010 18189.27 70.86 52692.02 88888.00 2007-01-10 01:39:57.409 010 18189.37 70.89 52692.07 88888.00 2007-01-10 01:39:57.909 010 18189.35 70.84 52692.10 88888.00 2007-01-10 01:39:58.409 010 18189.33 70.80 52692.17 88888.00 2007-01-10 01:39:58.909 010 18189.38 70.88 52692.17 88888.00 2007-01-10 01:39:59.409 010 18189.32 70.88 52692.21 88888.00 2007-01-10 01:39:59.909 010 18189.33 70.82 52692.03 88888.00 2007-01-10 01:40:00.409 010 18189.34 70.83 52692.08 88888.00 2007-01-10 01:40:00.909 010 18189.37 70.79 52692.00 88888.00 2007-01-10 01:40:01.409 010 18189.35 70.80 52691.95 88888.00 2007-01-10 01:40:01.909 010 18189.42 70.80 52692.02 88888.00 2007-01-10 01:40:02.409 010 18189.28 70.77 52692.08 88888.00 2007-01-10 01:40:02.909 010 18189.28 70.71 52692.05 88888.00 2007-01-10 01:40:03.409 010 18189.38 70.73 52691.93 88888.00 2007-01-10 01:40:03.909 010 18189.39 70.80 52691.98 88888.00 2007-01-10 01:40:04.409 010 18189.33 70.86 52692.08 88888.00 2007-01-10 01:40:04.909 010 18189.21 70.79 52692.17 88888.00 2007-01-10 01:40:05.409 010 18189.15 70.82 52692.16 88888.00 2007-01-10 01:40:05.909 010 18189.21 70.86 52692.10 88888.00 2007-01-10 01:40:06.409 010 18189.30 70.84 52692.14 88888.00 2007-01-10 01:40:06.909 010 18189.31 70.79 52692.14 88888.00 2007-01-10 01:40:07.409 010 18189.38 70.80 52692.17 88888.00 2007-01-10 01:40:07.909 010 18189.34 70.77 52692.17 88888.00 2007-01-10 01:40:08.409 010 18189.45 70.76 52692.30 88888.00 2007-01-10 01:40:08.909 010 18189.42 70.85 52692.31 88888.00 2007-01-10 01:40:09.409 010 18189.38 70.84 52692.40 88888.00 2007-01-10 01:40:09.909 010 18189.33 70.83 52692.37 88888.00 2007-01-10 01:40:10.409 010 18189.21 70.85 52692.35 88888.00 2007-01-10 01:40:10.909 010 18189.21 70.86 52692.41 88888.00 2007-01-10 01:40:11.409 010 18189.23 70.83 52692.37 88888.00 2007-01-10 01:40:11.909 010 18189.30 70.80 52692.38 88888.00 2007-01-10 01:40:12.409 010 18189.43 70.84 52692.38 88888.00 2007-01-10 01:40:12.909 010 18189.42 70.90 52692.35 88888.00 2007-01-10 01:40:13.409 010 18189.37 70.83 52692.45 88888.00 2007-01-10 01:40:13.909 010 18189.42 70.84 52692.43 88888.00 2007-01-10 01:40:14.409 010 18189.61 70.84 52692.40 88888.00 2007-01-10 01:40:14.909 010 18189.63 70.80 52692.48 88888.00 2007-01-10 01:40:15.409 010 18189.63 70.86 52692.50 88888.00 2007-01-10 01:40:15.909 010 18189.53 70.91 52692.57 88888.00 2007-01-10 01:40:16.409 010 18189.59 70.88 52692.55 88888.00 2007-01-10 01:40:16.909 010 18189.55 70.87 52692.43 88888.00 2007-01-10 01:40:17.409 010 18189.58 70.91 52692.44 88888.00 2007-01-10 01:40:17.909 010 18189.61 70.94 52692.37 88888.00 2007-01-10 01:40:18.409 010 18189.53 70.98 52692.43 88888.00 2007-01-10 01:40:18.909 010 18189.47 70.91 52692.57 88888.00 2007-01-10 01:40:19.409 010 18189.49 70.92 52692.66 88888.00 2007-01-10 01:40:19.909 010 18189.42 70.91 52692.79 88888.00 2007-01-10 01:40:20.409 010 18189.42 70.86 52692.68 88888.00 2007-01-10 01:40:20.909 010 18189.39 70.85 52692.53 88888.00 2007-01-10 01:40:21.409 010 18189.49 70.95 52692.49 88888.00 2007-01-10 01:40:21.909 010 18189.47 71.02 52692.48 88888.00 2007-01-10 01:40:22.409 010 18189.42 71.04 52692.53 88888.00 2007-01-10 01:40:22.909 010 18189.47 71.05 52692.43 88888.00 2007-01-10 01:40:23.409 010 18189.47 70.98 52692.25 88888.00 2007-01-10 01:40:23.909 010 18189.46 70.96 52692.28 88888.00 2007-01-10 01:40:24.409 010 18189.43 70.94 52692.30 88888.00 2007-01-10 01:40:24.909 010 18189.39 70.97 52692.38 88888.00 2007-01-10 01:40:25.409 010 18189.45 70.98 52692.46 88888.00 2007-01-10 01:40:25.909 010 18189.46 70.98 52692.60 88888.00 2007-01-10 01:40:26.409 010 18189.31 70.94 52692.63 88888.00 2007-01-10 01:40:26.909 010 18189.34 70.86 52692.64 88888.00 2007-01-10 01:40:27.409 010 18189.36 70.87 52692.62 88888.00 2007-01-10 01:40:27.909 010 18189.33 70.85 52692.61 88888.00 2007-01-10 01:40:28.409 010 18189.34 70.88 52692.51 88888.00 2007-01-10 01:40:28.909 010 18189.34 70.87 52692.43 88888.00 2007-01-10 01:40:29.409 010 18189.37 70.91 52692.46 88888.00 2007-01-10 01:40:29.909 010 18189.42 71.01 52692.63 88888.00 2007-01-10 01:40:30.409 010 18189.34 71.01 52692.53 88888.00 2007-01-10 01:40:30.909 010 18189.27 70.94 52692.50 88888.00 2007-01-10 01:40:31.409 010 18189.23 70.89 52692.56 88888.00 2007-01-10 01:40:31.909 010 18189.26 70.94 52692.57 88888.00 2007-01-10 01:40:32.409 010 18189.28 70.94 52692.55 88888.00 2007-01-10 01:40:32.909 010 18189.24 71.01 52692.54 88888.00 2007-01-10 01:40:33.409 010 18189.27 70.97 52692.49 88888.00 2007-01-10 01:40:33.909 010 18189.28 70.83 52692.51 88888.00 2007-01-10 01:40:34.409 010 18189.26 70.84 52692.54 88888.00 2007-01-10 01:40:34.909 010 18189.28 70.85 52692.45 88888.00 2007-01-10 01:40:35.409 010 18189.31 70.83 52692.45 88888.00 2007-01-10 01:40:35.909 010 18189.25 70.84 52692.46 88888.00 2007-01-10 01:40:36.409 010 18189.17 70.86 52692.37 88888.00 2007-01-10 01:40:36.909 010 18189.15 70.82 52692.39 88888.00 2007-01-10 01:40:37.409 010 18189.15 70.82 52692.56 88888.00 2007-01-10 01:40:37.909 010 18189.14 70.88 52692.56 88888.00 2007-01-10 01:40:38.409 010 18189.15 70.87 52692.56 88888.00 2007-01-10 01:40:38.909 010 18189.28 70.77 52692.54 88888.00 2007-01-10 01:40:39.409 010 18189.19 70.76 52692.40 88888.00 2007-01-10 01:40:39.909 010 18189.26 70.81 52692.42 88888.00 2007-01-10 01:40:40.409 010 18189.33 70.83 52692.57 88888.00 2007-01-10 01:40:40.909 010 18189.23 70.83 52692.56 88888.00 2007-01-10 01:40:41.409 010 18189.24 70.84 52692.49 88888.00 2007-01-10 01:40:41.909 010 18189.20 70.82 52692.53 88888.00 2007-01-10 01:40:42.409 010 18189.21 70.81 52692.45 88888.00 2007-01-10 01:40:42.909 010 18189.25 70.90 52692.48 88888.00 2007-01-10 01:40:43.409 010 18189.23 70.95 52692.53 88888.00 2007-01-10 01:40:43.909 010 18189.25 70.86 52692.58 88888.00 2007-01-10 01:40:44.409 010 18189.28 70.89 52692.60 88888.00 2007-01-10 01:40:44.909 010 18189.19 70.94 52692.68 88888.00 2007-01-10 01:40:45.409 010 18189.19 70.95 52692.60 88888.00 2007-01-10 01:40:45.909 010 18189.22 70.97 52692.51 88888.00 2007-01-10 01:40:46.409 010 18189.31 70.97 52692.57 88888.00 2007-01-10 01:40:46.909 010 18189.23 70.92 52692.61 88888.00 2007-01-10 01:40:47.409 010 18189.21 70.95 52692.57 88888.00 2007-01-10 01:40:47.909 010 18189.22 70.90 52692.49 88888.00 2007-01-10 01:40:48.409 010 18189.20 70.90 52692.53 88888.00 2007-01-10 01:40:48.909 010 18189.28 70.99 52692.48 88888.00 2007-01-10 01:40:49.409 010 18189.28 71.01 52692.48 88888.00 2007-01-10 01:40:49.909 010 18189.23 71.05 52692.60 88888.00 2007-01-10 01:40:50.409 010 18189.24 71.04 52692.60 88888.00 2007-01-10 01:40:50.909 010 18189.30 71.02 52692.57 88888.00 2007-01-10 01:40:51.409 010 18189.35 71.09 52692.48 88888.00 2007-01-10 01:40:51.909 010 18189.38 71.12 52692.51 88888.00 2007-01-10 01:40:52.409 010 18189.30 71.05 52692.57 88888.00 2007-01-10 01:40:52.909 010 18189.24 71.02 52692.66 88888.00 2007-01-10 01:40:53.409 010 18189.20 71.01 52692.61 88888.00 2007-01-10 01:40:53.909 010 18189.16 70.97 52692.54 88888.00 2007-01-10 01:40:54.409 010 18189.24 70.99 52692.56 88888.00 2007-01-10 01:40:54.909 010 18189.26 71.03 52692.63 88888.00 2007-01-10 01:40:55.409 010 18189.27 71.03 52692.60 88888.00 2007-01-10 01:40:55.909 010 18189.27 71.00 52692.65 88888.00 2007-01-10 01:40:56.409 010 18189.24 71.05 52692.58 88888.00 2007-01-10 01:40:56.909 010 18189.17 71.04 52692.51 88888.00 2007-01-10 01:40:57.409 010 18189.25 71.01 52692.53 88888.00 2007-01-10 01:40:57.909 010 18189.22 71.08 52692.51 88888.00 2007-01-10 01:40:58.409 010 18189.27 71.05 52692.63 88888.00 2007-01-10 01:40:58.909 010 18189.27 71.07 52692.69 88888.00 2007-01-10 01:40:59.409 010 18189.30 71.06 52692.70 88888.00 2007-01-10 01:40:59.909 010 18189.45 71.07 52692.67 88888.00 2007-01-10 01:41:00.409 010 18189.50 71.11 52692.64 88888.00 2007-01-10 01:41:00.909 010 18189.47 71.13 52692.65 88888.00 2007-01-10 01:41:01.409 010 18189.33 71.15 52692.67 88888.00 2007-01-10 01:41:01.909 010 18189.23 71.13 52692.81 88888.00 2007-01-10 01:41:02.409 010 18189.33 71.14 52692.84 88888.00 2007-01-10 01:41:02.909 010 18189.26 71.15 52692.80 88888.00 2007-01-10 01:41:03.409 010 18189.19 71.13 52692.79 88888.00 2007-01-10 01:41:03.909 010 18189.23 71.17 52692.81 88888.00 2007-01-10 01:41:04.409 010 18189.23 71.24 52692.77 88888.00 2007-01-10 01:41:04.909 010 18189.43 71.25 52692.81 88888.00 2007-01-10 01:41:05.409 010 18189.56 71.16 52692.83 88888.00 2007-01-10 01:41:05.909 010 18189.56 71.18 52692.69 88888.00 2007-01-10 01:41:06.409 010 18189.24 71.28 52692.76 88888.00 2007-01-10 01:41:06.909 010 18189.25 71.30 52692.90 88888.00 2007-01-10 01:41:07.409 010 18189.25 71.22 52692.97 88888.00 2007-01-10 01:41:07.909 010 18189.20 71.28 52692.98 88888.00 2007-01-10 01:41:08.409 010 18189.24 71.30 52693.03 88888.00 2007-01-10 01:41:08.909 010 18189.20 71.28 52692.89 88888.00 2007-01-10 01:41:09.409 010 18189.28 71.20 52692.73 88888.00 2007-01-10 01:41:09.909 010 18189.20 71.18 52692.72 88888.00 2007-01-10 01:41:10.409 010 18189.21 71.19 52692.78 88888.00 2007-01-10 01:41:10.909 010 18189.20 71.13 52692.79 88888.00 2007-01-10 01:41:11.409 010 18189.23 71.13 52692.80 88888.00 2007-01-10 01:41:11.909 010 18189.21 71.12 52692.69 88888.00 2007-01-10 01:41:12.409 010 18189.25 71.14 52692.66 88888.00 2007-01-10 01:41:12.909 010 18189.15 71.21 52692.79 88888.00 2007-01-10 01:41:13.409 010 18189.14 71.21 52692.83 88888.00 2007-01-10 01:41:13.909 010 18189.04 71.25 52692.86 88888.00 2007-01-10 01:41:14.409 010 18189.30 71.31 52692.87 88888.00 2007-01-10 01:41:14.909 010 18189.24 71.26 52692.67 88888.00 2007-01-10 01:41:15.409 010 18189.17 71.22 52692.77 88888.00 2007-01-10 01:41:15.909 010 18189.28 71.25 52692.90 88888.00 2007-01-10 01:41:16.409 010 18189.33 71.31 52692.91 88888.00 2007-01-10 01:41:16.909 010 18189.31 71.34 52692.90 88888.00 2007-01-10 01:41:17.409 010 18189.33 71.37 52692.87 88888.00 2007-01-10 01:41:17.909 010 18189.25 71.37 52692.84 88888.00 2007-01-10 01:41:18.409 010 18189.35 71.34 52692.73 88888.00 2007-01-10 01:41:18.909 010 18189.38 71.33 52692.75 88888.00 2007-01-10 01:41:19.409 010 18189.35 71.33 52692.77 88888.00 2007-01-10 01:41:19.909 010 18189.38 71.35 52692.78 88888.00 2007-01-10 01:41:20.409 010 18189.36 71.31 52692.77 88888.00 2007-01-10 01:41:20.909 010 18189.22 71.25 52692.78 88888.00 2007-01-10 01:41:21.409 010 18189.35 71.28 52692.78 88888.00 2007-01-10 01:41:21.909 010 18189.38 71.24 52692.78 88888.00 2007-01-10 01:41:22.409 010 18189.42 71.23 52692.66 88888.00 2007-01-10 01:41:22.909 010 18189.37 71.19 52692.69 88888.00 2007-01-10 01:41:23.409 010 18189.39 71.25 52692.67 88888.00 2007-01-10 01:41:23.909 010 18189.26 71.29 52692.83 88888.00 2007-01-10 01:41:24.409 010 18189.19 71.22 52692.75 88888.00 2007-01-10 01:41:24.909 010 18189.25 71.23 52692.73 88888.00 2007-01-10 01:41:25.409 010 18189.21 71.20 52692.73 88888.00 2007-01-10 01:41:25.909 010 18189.21 71.19 52692.80 88888.00 2007-01-10 01:41:26.409 010 18189.24 71.23 52692.78 88888.00 2007-01-10 01:41:26.909 010 18189.25 71.24 52692.72 88888.00 2007-01-10 01:41:27.409 010 18189.25 71.26 52692.63 88888.00 2007-01-10 01:41:27.909 010 18189.15 71.23 52692.70 88888.00 2007-01-10 01:41:28.409 010 18189.20 71.23 52692.77 88888.00 2007-01-10 01:41:28.909 010 18189.24 71.21 52692.66 88888.00 2007-01-10 01:41:29.409 010 18189.19 71.25 52692.63 88888.00 2007-01-10 01:41:29.909 010 18189.23 71.28 52692.66 88888.00 2007-01-10 01:41:30.409 010 18189.19 71.31 52692.63 88888.00 2007-01-10 01:41:30.909 010 18189.12 71.29 52692.57 88888.00 2007-01-10 01:41:31.409 010 18189.13 71.26 52692.55 88888.00 2007-01-10 01:41:31.909 010 18189.21 71.24 52692.61 88888.00 2007-01-10 01:41:32.409 010 18189.15 71.23 52692.51 88888.00 2007-01-10 01:41:32.909 010 18189.23 71.21 52692.56 88888.00 2007-01-10 01:41:33.409 010 18189.23 71.11 52692.63 88888.00 2007-01-10 01:41:33.909 010 18189.08 71.06 52692.68 88888.00 2007-01-10 01:41:34.409 010 18189.15 71.11 52692.72 88888.00 2007-01-10 01:41:34.909 010 18189.20 71.15 52692.69 88888.00 2007-01-10 01:41:35.409 010 18189.19 71.11 52692.62 88888.00 2007-01-10 01:41:35.909 010 18189.21 71.11 52692.62 88888.00 2007-01-10 01:41:36.409 010 18189.23 71.10 52692.70 88888.00 2007-01-10 01:41:36.909 010 18189.20 71.15 52692.84 88888.00 2007-01-10 01:41:37.409 010 18189.17 71.17 52692.89 88888.00 2007-01-10 01:41:37.909 010 18189.28 71.16 52692.79 88888.00 2007-01-10 01:41:38.409 010 18189.41 71.14 52692.67 88888.00 2007-01-10 01:41:38.909 010 18189.43 71.13 52692.62 88888.00 2007-01-10 01:41:39.409 010 18189.39 71.07 52692.67 88888.00 2007-01-10 01:41:39.909 010 18189.37 71.08 52692.61 88888.00 2007-01-10 01:41:40.409 010 18189.34 71.13 52692.63 88888.00 2007-01-10 01:41:40.909 010 18189.35 71.07 52692.62 88888.00 2007-01-10 01:41:41.409 010 18189.41 71.01 52692.48 88888.00 2007-01-10 01:41:41.909 010 18189.39 71.07 52692.46 88888.00 2007-01-10 01:41:42.409 010 18189.28 71.13 52692.61 88888.00 2007-01-10 01:41:42.909 010 18189.28 71.09 52692.77 88888.00 2007-01-10 01:41:43.409 010 18189.31 71.16 52692.80 88888.00 2007-01-10 01:41:43.909 010 18189.38 71.20 52692.81 88888.00 2007-01-10 01:41:44.409 010 18189.30 71.11 52692.86 88888.00 2007-01-10 01:41:44.909 010 18189.20 70.99 52692.81 88888.00 2007-01-10 01:41:45.409 010 18189.15 71.02 52692.93 88888.00 2007-01-10 01:41:45.909 010 18189.04 71.08 52693.01 88888.00 2007-01-10 01:41:46.409 010 18189.04 71.09 52692.90 88888.00 2007-01-10 01:41:46.909 010 18189.02 71.13 52692.90 88888.00 2007-01-10 01:41:47.409 010 18189.13 71.15 52692.96 88888.00 2007-01-10 01:41:47.909 010 18189.22 71.19 52692.96 88888.00 2007-01-10 01:41:48.409 010 18189.09 71.15 52692.96 88888.00 2007-01-10 01:41:48.909 010 18189.09 71.21 52692.95 88888.00 2007-01-10 01:41:49.409 010 18189.09 71.17 52692.97 88888.00 2007-01-10 01:41:49.909 010 18189.09 71.14 52692.93 88888.00 2007-01-10 01:41:50.409 010 18189.03 71.06 52692.91 88888.00 2007-01-10 01:41:50.909 010 18189.03 71.02 52692.88 88888.00 2007-01-10 01:41:51.409 010 18189.13 71.03 52692.83 88888.00 2007-01-10 01:41:51.909 010 18189.11 71.01 52692.80 88888.00 2007-01-10 01:41:52.409 010 18189.03 70.97 52692.91 88888.00 2007-01-10 01:41:52.909 010 18189.14 70.97 52692.97 88888.00 2007-01-10 01:41:53.409 010 18189.24 71.07 52692.92 88888.00 2007-01-10 01:41:53.909 010 18189.19 71.03 52692.92 88888.00 2007-01-10 01:41:54.409 010 18189.28 71.04 52692.98 88888.00 2007-01-10 01:41:54.909 010 18189.34 71.13 52693.02 88888.00 2007-01-10 01:41:55.409 010 18189.23 71.12 52692.97 88888.00 2007-01-10 01:41:55.909 010 18189.13 71.13 52692.97 88888.00 2007-01-10 01:41:56.409 010 18189.11 71.11 52693.06 88888.00 2007-01-10 01:41:56.909 010 18189.19 71.13 52693.15 88888.00 2007-01-10 01:41:57.409 010 18189.25 71.05 52693.03 88888.00 2007-01-10 01:41:57.909 010 18189.23 71.01 52692.93 88888.00 2007-01-10 01:41:58.409 010 18189.24 71.01 52692.86 88888.00 2007-01-10 01:41:58.909 010 18189.26 71.14 52692.85 88888.00 2007-01-10 01:41:59.409 010 18189.24 71.14 52692.96 88888.00 2007-01-10 01:41:59.909 010 18189.17 71.12 52692.93 88888.00 2007-01-10 01:42:00.409 010 18189.13 71.09 52692.96 88888.00 2007-01-10 01:42:00.909 010 18189.05 71.14 52693.07 88888.00 2007-01-10 01:42:01.409 010 18189.03 71.08 52693.12 88888.00 2007-01-10 01:42:01.909 010 18189.14 71.19 52693.10 88888.00 2007-01-10 01:42:02.409 010 18189.13 71.24 52693.01 88888.00 2007-01-10 01:42:02.909 010 18189.11 71.29 52692.93 88888.00 2007-01-10 01:42:03.409 010 18189.09 71.34 52692.87 88888.00 2007-01-10 01:42:03.909 010 18189.06 71.31 52692.92 88888.00 2007-01-10 01:42:04.409 010 18189.02 71.15 52693.00 88888.00 2007-01-10 01:42:04.909 010 18189.15 71.11 52693.12 88888.00 2007-01-10 01:42:05.409 010 18189.16 71.18 52692.98 88888.00 2007-01-10 01:42:05.909 010 18189.13 71.16 52692.87 88888.00 2007-01-10 01:42:06.409 010 18189.12 71.17 52692.84 88888.00 2007-01-10 01:42:06.909 010 18189.15 71.16 52692.83 88888.00 2007-01-10 01:42:07.409 010 18189.17 71.15 52692.91 88888.00 2007-01-10 01:42:07.909 010 18189.23 71.19 52692.89 88888.00 2007-01-10 01:42:08.409 010 18189.32 71.22 52693.02 88888.00 2007-01-10 01:42:08.909 010 18189.30 71.18 52692.95 88888.00 2007-01-10 01:42:09.409 010 18189.19 71.14 52692.79 88888.00 2007-01-10 01:42:09.909 010 18189.20 71.13 52692.86 88888.00 2007-01-10 01:42:10.409 010 18189.23 71.22 52692.93 88888.00 2007-01-10 01:42:10.909 010 18189.24 71.25 52692.97 88888.00 2007-01-10 01:42:11.409 010 18189.34 71.20 52693.00 88888.00 2007-01-10 01:42:11.909 010 18189.42 71.23 52693.12 88888.00 2007-01-10 01:42:12.409 010 18189.37 71.30 52692.98 88888.00 2007-01-10 01:42:12.909 010 18189.42 71.31 52692.95 88888.00 2007-01-10 01:42:13.409 010 18189.39 71.32 52693.03 88888.00 2007-01-10 01:42:13.909 010 18189.31 71.32 52692.97 88888.00 2007-01-10 01:42:14.409 010 18189.28 71.22 52692.96 88888.00 2007-01-10 01:42:14.909 010 18189.24 71.20 52692.97 88888.00 2007-01-10 01:42:15.409 010 18189.21 71.25 52692.93 88888.00 2007-01-10 01:42:15.909 010 18189.34 71.29 52692.89 88888.00 2007-01-10 01:42:16.409 010 18189.33 71.30 52692.84 88888.00 2007-01-10 01:42:16.909 010 18189.36 71.28 52692.85 88888.00 2007-01-10 01:42:17.409 010 18189.39 71.25 52692.97 88888.00 2007-01-10 01:42:17.909 010 18189.52 71.21 52692.92 88888.00 2007-01-10 01:42:18.409 010 18189.55 71.26 52692.77 88888.00 2007-01-10 01:42:18.909 010 18189.43 71.24 52692.75 88888.00 2007-01-10 01:42:19.409 010 18189.48 71.23 52692.80 88888.00 2007-01-10 01:42:19.909 010 18189.48 71.20 52692.78 88888.00 2007-01-10 01:42:20.409 010 18189.48 71.19 52692.79 88888.00 2007-01-10 01:42:20.909 010 18189.46 71.22 52692.83 88888.00 2007-01-10 01:42:21.409 010 18189.56 71.33 52692.80 88888.00 2007-01-10 01:42:21.909 010 18189.43 71.33 52692.80 88888.00 2007-01-10 01:42:22.409 010 18189.39 71.33 52692.78 88888.00 2007-01-10 01:42:22.909 010 18189.37 71.30 52692.79 88888.00 2007-01-10 01:42:23.406 010 18189.39 71.38 52692.73 88888.00 2007-01-10 01:42:23.906 010 18189.28 71.41 52692.78 88888.00 2007-01-10 01:42:24.406 010 18189.31 71.46 52692.85 88888.00 2007-01-10 01:42:24.906 010 18189.43 71.51 52692.85 88888.00 2007-01-10 01:42:25.406 010 18189.53 71.46 52692.85 88888.00 2007-01-10 01:42:25.906 010 18189.54 71.41 52692.78 88888.00 2007-01-10 01:42:26.406 010 18189.56 71.39 52692.78 88888.00 2007-01-10 01:42:26.906 010 18189.63 71.40 52692.78 88888.00 2007-01-10 01:42:27.406 010 18189.63 71.38 52692.67 88888.00 2007-01-10 01:42:27.906 010 18189.60 71.33 52692.70 88888.00 2007-01-10 01:42:28.406 010 18189.70 71.37 52692.77 88888.00 2007-01-10 01:42:28.906 010 18189.78 71.36 52692.74 88888.00 2007-01-10 01:42:29.406 010 18189.78 71.44 52692.76 88888.00 2007-01-10 01:42:29.906 010 18189.66 71.42 52692.70 88888.00 2007-01-10 01:42:30.406 010 18189.72 71.38 52692.65 88888.00 2007-01-10 01:42:30.906 010 18189.80 71.35 52692.62 88888.00 2007-01-10 01:42:31.406 010 18189.81 71.40 52692.68 88888.00 2007-01-10 01:42:31.906 010 18189.88 71.42 52692.66 88888.00 2007-01-10 01:42:32.406 010 18189.91 71.45 52692.72 88888.00 2007-01-10 01:42:32.906 010 18189.80 71.47 52692.73 88888.00 2007-01-10 01:42:33.406 010 18189.72 71.47 52692.68 88888.00 2007-01-10 01:42:33.906 010 18189.78 71.43 52692.64 88888.00 2007-01-10 01:42:34.406 010 18189.69 71.39 52692.70 88888.00 2007-01-10 01:42:34.906 010 18189.60 71.34 52692.72 88888.00 2007-01-10 01:42:35.406 010 18189.71 71.28 52692.65 88888.00 2007-01-10 01:42:35.906 010 18189.77 71.21 52692.73 88888.00 2007-01-10 01:42:36.406 010 18189.81 71.14 52692.67 88888.00 2007-01-10 01:42:36.906 010 18189.96 71.17 52692.72 88888.00 2007-01-10 01:42:37.406 010 18189.87 71.23 52692.70 88888.00 2007-01-10 01:42:37.906 010 18189.92 71.20 52692.62 88888.00 2007-01-10 01:42:38.406 010 18189.95 71.26 52692.67 88888.00 2007-01-10 01:42:38.906 010 18189.88 71.31 52692.69 88888.00 2007-01-10 01:42:39.406 010 18189.88 71.35 52692.62 88888.00 2007-01-10 01:42:39.906 010 18189.82 71.29 52692.76 88888.00 2007-01-10 01:42:40.406 010 18189.91 71.28 52692.85 88888.00 2007-01-10 01:42:40.906 010 18189.99 71.36 52692.83 88888.00 2007-01-10 01:42:41.406 010 18190.11 71.35 52692.79 88888.00 2007-01-10 01:42:41.906 010 18190.10 71.24 52692.58 88888.00 2007-01-10 01:42:42.406 010 18190.08 71.24 52692.62 88888.00 2007-01-10 01:42:42.906 010 18190.02 71.22 52692.65 88888.00 2007-01-10 01:42:43.406 010 18190.01 71.23 52692.65 88888.00 2007-01-10 01:42:43.906 010 18189.91 71.29 52692.69 88888.00 2007-01-10 01:42:44.406 010 18189.88 71.38 52692.56 88888.00 2007-01-10 01:42:44.906 010 18189.84 71.36 52692.64 88888.00 2007-01-10 01:42:45.406 010 18189.78 71.36 52692.74 88888.00 2007-01-10 01:42:45.906 010 18189.77 71.37 52692.79 88888.00 2007-01-10 01:42:46.406 010 18189.74 71.33 52692.70 88888.00 2007-01-10 01:42:46.906 010 18189.70 71.31 52692.72 88888.00 2007-01-10 01:42:47.406 010 18189.65 71.34 52692.72 88888.00 2007-01-10 01:42:47.906 010 18189.68 71.33 52692.64 88888.00 2007-01-10 01:42:48.406 010 18189.65 71.35 52692.63 88888.00 2007-01-10 01:42:48.906 010 18189.63 71.35 52692.57 88888.00 2007-01-10 01:42:49.406 010 18189.60 71.37 52692.45 88888.00 2007-01-10 01:42:49.906 010 18189.67 71.35 52692.54 88888.00 2007-01-10 01:42:50.406 010 18189.70 71.32 52692.64 88888.00 2007-01-10 01:42:50.906 010 18189.69 71.24 52692.61 88888.00 2007-01-10 01:42:51.406 010 18189.74 71.26 52692.56 88888.00 2007-01-10 01:42:51.906 010 18189.69 71.30 52692.55 88888.00 2007-01-10 01:42:52.406 010 18189.70 71.31 52692.54 88888.00 2007-01-10 01:42:52.906 010 18189.68 71.28 52692.53 88888.00 2007-01-10 01:42:53.406 010 18189.78 71.28 52692.58 88888.00 2007-01-10 01:42:53.906 010 18189.85 71.28 52692.50 88888.00 2007-01-10 01:42:54.406 010 18189.84 71.29 52692.51 88888.00 2007-01-10 01:42:54.906 010 18189.78 71.32 52692.48 88888.00 2007-01-10 01:42:55.406 010 18189.72 71.29 52692.45 88888.00 2007-01-10 01:42:55.906 010 18189.75 71.31 52692.53 88888.00 2007-01-10 01:42:56.406 010 18189.75 71.41 52692.58 88888.00 2007-01-10 01:42:56.906 010 18189.86 71.41 52692.58 88888.00 2007-01-10 01:42:57.406 010 18189.92 71.41 52692.54 88888.00 2007-01-10 01:42:57.906 010 18189.90 71.43 52692.61 88888.00 2007-01-10 01:42:58.406 010 18189.93 71.46 52692.64 88888.00 2007-01-10 01:42:58.906 010 18189.96 71.49 52692.64 88888.00 2007-01-10 01:42:59.406 010 18189.91 71.42 52692.64 88888.00 2007-01-10 01:42:59.906 010 18190.03 71.45 52692.56 88888.00 2007-01-10 01:43:00.406 010 18189.99 71.43 52692.60 88888.00 2007-01-10 01:43:00.906 010 18190.02 71.42 52692.58 88888.00 2007-01-10 01:43:01.406 010 18190.17 71.39 52692.53 88888.00 2007-01-10 01:43:01.906 010 18190.22 71.36 52692.57 88888.00 2007-01-10 01:43:02.406 010 18190.03 71.39 52692.61 88888.00 2007-01-10 01:43:02.906 010 18190.12 71.43 52692.54 88888.00 2007-01-10 01:43:03.406 010 18190.00 71.41 52692.63 88888.00 2007-01-10 01:43:03.906 010 18189.95 71.33 52692.67 88888.00 2007-01-10 01:43:04.406 010 18189.99 71.28 52692.61 88888.00 2007-01-10 01:43:04.906 010 18189.98 71.29 52692.57 88888.00 2007-01-10 01:43:05.406 010 18189.93 71.36 52692.58 88888.00 2007-01-10 01:43:05.906 010 18190.00 71.41 52692.51 88888.00 2007-01-10 01:43:06.406 010 18189.85 71.40 52692.41 88888.00 2007-01-10 01:43:06.906 010 18189.82 71.37 52692.42 88888.00 2007-01-10 01:43:07.406 010 18189.91 71.34 52692.49 88888.00 2007-01-10 01:43:07.906 010 18189.92 71.34 52692.46 88888.00 2007-01-10 01:43:08.406 010 18189.92 71.35 52692.41 88888.00 2007-01-10 01:43:08.906 010 18189.95 71.36 52692.44 88888.00 2007-01-10 01:43:09.406 010 18189.99 71.36 52692.44 88888.00 2007-01-10 01:43:09.906 010 18190.02 71.33 52692.35 88888.00 2007-01-10 01:43:10.406 010 18190.01 71.28 52692.31 88888.00 2007-01-10 01:43:10.906 010 18189.99 71.21 52692.33 88888.00 2007-01-10 01:43:11.406 010 18190.21 71.16 52692.41 88888.00 2007-01-10 01:43:11.906 010 18190.02 71.16 52692.49 88888.00 2007-01-10 01:43:12.406 010 18190.08 71.23 52692.60 88888.00 2007-01-10 01:43:12.906 010 18189.99 71.24 52692.50 88888.00 2007-01-10 01:43:13.406 010 18190.00 71.23 52692.45 88888.00 2007-01-10 01:43:13.906 010 18189.99 71.28 52692.44 88888.00 2007-01-10 01:43:14.406 010 18190.02 71.25 52692.49 88888.00 2007-01-10 01:43:14.906 010 18189.97 71.26 52692.51 88888.00 2007-01-10 01:43:15.406 010 18190.01 71.31 52692.52 88888.00 2007-01-10 01:43:15.906 010 18189.95 71.37 52692.48 88888.00 2007-01-10 01:43:16.406 010 18189.87 71.37 52692.52 88888.00 2007-01-10 01:43:16.906 010 18190.01 71.34 52692.48 88888.00 2007-01-10 01:43:17.406 010 18190.04 71.29 52692.48 88888.00 2007-01-10 01:43:17.906 010 18190.06 71.31 52692.60 88888.00 2007-01-10 01:43:18.406 010 18190.00 71.38 52692.63 88888.00 2007-01-10 01:43:18.906 010 18189.99 71.41 52692.54 88888.00 2007-01-10 01:43:19.406 010 18189.97 71.45 52692.46 88888.00 2007-01-10 01:43:19.906 010 18190.00 71.41 52692.55 88888.00 2007-01-10 01:43:20.406 010 18190.09 71.36 52692.57 88888.00 2007-01-10 01:43:20.906 010 18190.15 71.35 52692.62 88888.00 2007-01-10 01:43:21.406 010 18190.11 71.35 52692.62 88888.00 2007-01-10 01:43:21.906 010 18189.97 71.46 52692.57 88888.00 2007-01-10 01:43:22.406 010 18189.95 71.44 52692.56 88888.00 2007-01-10 01:43:22.906 010 18190.03 71.39 52692.54 88888.00 2007-01-10 01:43:23.406 010 18189.97 71.44 52692.61 88888.00 2007-01-10 01:43:23.906 010 18189.91 71.35 52692.55 88888.00 2007-01-10 01:43:24.406 010 18189.93 71.36 52692.55 88888.00 2007-01-10 01:43:24.906 010 18190.04 71.32 52692.51 88888.00 2007-01-10 01:43:25.406 010 18190.07 71.25 52692.56 88888.00 2007-01-10 01:43:25.906 010 18190.08 71.29 52692.55 88888.00 2007-01-10 01:43:26.406 010 18190.10 71.23 52692.57 88888.00 2007-01-10 01:43:26.906 010 18190.06 71.25 52692.52 88888.00 2007-01-10 01:43:27.406 010 18190.08 71.28 52692.53 88888.00 2007-01-10 01:43:27.906 010 18190.14 71.31 52692.63 88888.00 2007-01-10 01:43:28.406 010 18190.22 71.21 52692.57 88888.00 2007-01-10 01:43:28.906 010 18190.29 71.25 52692.60 88888.00 2007-01-10 01:43:29.406 010 18190.31 71.31 52692.60 88888.00 2007-01-10 01:43:29.906 010 18190.18 71.35 52692.58 88888.00 2007-01-10 01:43:30.406 010 18190.25 71.32 52692.55 88888.00 2007-01-10 01:43:30.906 010 18190.28 71.38 52692.49 88888.00 2007-01-10 01:43:31.406 010 18190.22 71.40 52692.46 88888.00 2007-01-10 01:43:31.906 010 18190.22 71.40 52692.43 88888.00 2007-01-10 01:43:32.406 010 18190.35 71.37 52692.43 88888.00 2007-01-10 01:43:32.906 010 18190.31 71.38 52692.49 88888.00 2007-01-10 01:43:33.406 010 18190.22 71.34 52692.54 88888.00 2007-01-10 01:43:33.906 010 18190.24 71.36 52692.63 88888.00 2007-01-10 01:43:34.406 010 18190.21 71.38 52692.56 88888.00 2007-01-10 01:43:34.906 010 18190.30 71.28 52692.63 88888.00 2007-01-10 01:43:35.406 010 18190.15 71.30 52692.60 88888.00 2007-01-10 01:43:35.906 010 18190.13 71.36 52692.52 88888.00 2007-01-10 01:43:36.406 010 18190.20 71.38 52692.60 88888.00 2007-01-10 01:43:36.906 010 18190.23 71.33 52692.67 88888.00 2007-01-10 01:43:37.406 010 18190.29 71.23 52692.70 88888.00 2007-01-10 01:43:37.906 010 18190.32 71.21 52692.65 88888.00 2007-01-10 01:43:38.406 010 18190.20 71.32 52692.65 88888.00 2007-01-10 01:43:38.906 010 18190.19 71.38 52692.61 88888.00 2007-01-10 01:43:39.406 010 18190.35 71.36 52692.61 88888.00 2007-01-10 01:43:39.906 010 18190.32 71.35 52692.51 88888.00 2007-01-10 01:43:40.406 010 18190.20 71.39 52692.46 88888.00 2007-01-10 01:43:40.906 010 18190.22 71.37 52692.45 88888.00 2007-01-10 01:43:41.406 010 18190.19 71.41 52692.46 88888.00 2007-01-10 01:43:41.906 010 18190.18 71.48 52692.50 88888.00 2007-01-10 01:43:42.406 010 18190.19 71.45 52692.56 88888.00 2007-01-10 01:43:42.906 010 18190.15 71.48 52692.56 88888.00 2007-01-10 01:43:43.406 010 18190.14 71.48 52692.48 88888.00 2007-01-10 01:43:43.906 010 18190.29 71.39 52692.51 88888.00 2007-01-10 01:43:44.406 010 18190.30 71.46 52692.46 88888.00 2007-01-10 01:43:44.906 010 18190.14 71.50 52692.52 88888.00 2007-01-10 01:43:45.406 010 18190.03 71.50 52692.52 88888.00 2007-01-10 01:43:45.906 010 18190.09 71.47 52692.53 88888.00 2007-01-10 01:43:46.406 010 18190.08 71.50 52692.58 88888.00 2007-01-10 01:43:46.906 010 18190.12 71.48 52692.78 88888.00 2007-01-10 01:43:47.406 010 18190.22 71.52 52692.85 88888.00 2007-01-10 01:43:47.906 010 18190.17 71.52 52692.74 88888.00 2007-01-10 01:43:48.406 010 18190.25 71.51 52692.58 88888.00 2007-01-10 01:43:48.906 010 18190.28 71.49 52692.68 88888.00 2007-01-10 01:43:49.406 010 18190.20 71.44 52692.73 88888.00 2007-01-10 01:43:49.906 010 18190.20 71.44 52692.84 88888.00 2007-01-10 01:43:50.406 010 18190.17 71.53 52692.87 88888.00 2007-01-10 01:43:50.906 010 18190.10 71.54 52692.69 88888.00 2007-01-10 01:43:51.406 010 18190.12 71.55 52692.63 88888.00 2007-01-10 01:43:51.906 010 18190.21 71.52 52692.54 88888.00 2007-01-10 01:43:52.406 010 18190.26 71.61 52692.51 88888.00 2007-01-10 01:43:52.906 010 18190.01 71.59 52692.55 88888.00 2007-01-10 01:43:53.406 010 18190.08 71.53 52692.49 88888.00 2007-01-10 01:43:53.906 010 18190.26 71.57 52692.52 88888.00 2007-01-10 01:43:54.406 010 18190.18 71.65 52692.46 88888.00 2007-01-10 01:43:54.906 010 18190.18 71.57 52692.49 88888.00 2007-01-10 01:43:55.406 010 18190.22 71.52 52692.52 88888.00 2007-01-10 01:43:55.906 010 18190.19 71.59 52692.51 88888.00 2007-01-10 01:43:56.406 010 18190.23 71.70 52692.46 88888.00 2007-01-10 01:43:56.906 010 18190.24 71.70 52692.44 88888.00 2007-01-10 01:43:57.406 010 18190.25 71.64 52692.54 88888.00 2007-01-10 01:43:57.906 010 18190.26 71.52 52692.55 88888.00 2007-01-10 01:43:58.406 010 18190.14 71.52 52692.69 88888.00 2007-01-10 01:43:58.906 010 18190.10 71.53 52692.70 88888.00 2007-01-10 01:43:59.406 010 18190.12 71.56 52692.62 88888.00 2007-01-10 01:43:59.906 010 18190.14 71.57 52692.68 88888.00 2007-01-10 01:44:00.406 010 18190.11 71.61 52692.58 88888.00 2007-01-10 01:44:00.906 010 18190.17 71.69 52692.63 88888.00 2007-01-10 01:44:01.406 010 18190.13 71.71 52692.79 88888.00 2007-01-10 01:44:01.906 010 18190.06 71.64 52692.84 88888.00 2007-01-10 01:44:02.406 010 18190.00 71.61 52692.75 88888.00 2007-01-10 01:44:02.906 010 18190.09 71.62 52692.63 88888.00 2007-01-10 01:44:03.406 010 18190.11 71.67 52692.65 88888.00 2007-01-10 01:44:03.906 010 18190.17 71.69 52692.68 88888.00 2007-01-10 01:44:04.406 010 18190.21 71.77 52692.65 88888.00 2007-01-10 01:44:04.906 010 18190.30 71.77 52692.66 88888.00 2007-01-10 01:44:05.406 010 18190.24 71.77 52692.70 88888.00 2007-01-10 01:44:05.906 010 18190.20 71.86 52692.75 88888.00 2007-01-10 01:44:06.406 010 18190.14 71.88 52692.80 88888.00 2007-01-10 01:44:06.906 010 18190.19 71.87 52692.75 88888.00 2007-01-10 01:44:07.406 010 18190.18 71.83 52692.69 88888.00 2007-01-10 01:44:07.906 010 18190.18 71.84 52692.72 88888.00 2007-01-10 01:44:08.406 010 18190.22 71.84 52692.79 88888.00 2007-01-10 01:44:08.906 010 18190.15 71.83 52692.75 88888.00 2007-01-10 01:44:09.406 010 18190.18 71.85 52692.77 88888.00 2007-01-10 01:44:09.906 010 18190.18 71.85 52692.80 88888.00 2007-01-10 01:44:10.406 010 18190.03 71.77 52692.89 88888.00 2007-01-10 01:44:10.906 010 18189.98 71.78 52692.83 88888.00 2007-01-10 01:44:11.406 010 18190.06 71.81 52692.83 88888.00 2007-01-10 01:44:11.906 010 18190.18 71.76 52692.85 88888.00 2007-01-10 01:44:12.406 010 18190.07 71.76 52692.79 88888.00 2007-01-10 01:44:12.906 010 18189.99 71.72 52692.84 88888.00 2007-01-10 01:44:13.406 010 18189.95 71.77 52692.83 88888.00 2007-01-10 01:44:13.906 010 18189.92 71.79 52692.75 88888.00 2007-01-10 01:44:14.406 010 18190.01 71.77 52692.75 88888.00 2007-01-10 01:44:14.906 010 18190.07 71.81 52692.77 88888.00 2007-01-10 01:44:15.406 010 18190.09 71.80 52692.78 88888.00 2007-01-10 01:44:15.906 010 18190.06 71.72 52692.86 88888.00 2007-01-10 01:44:16.406 010 18190.10 71.68 52692.88 88888.00 2007-01-10 01:44:16.906 010 18190.13 71.75 52692.80 88888.00 2007-01-10 01:44:17.406 010 18190.22 71.78 52692.74 88888.00 2007-01-10 01:44:17.906 010 18190.28 71.77 52692.76 88888.00 2007-01-10 01:44:18.406 010 18190.20 71.74 52692.72 88888.00 2007-01-10 01:44:18.906 010 18190.10 71.74 52692.68 88888.00 2007-01-10 01:44:19.406 010 18190.11 71.75 52692.63 88888.00 2007-01-10 01:44:19.906 010 18190.23 71.77 52692.72 88888.00 2007-01-10 01:44:20.406 010 18190.13 71.79 52692.87 88888.00 2007-01-10 01:44:20.906 010 18190.10 71.79 52692.77 88888.00 2007-01-10 01:44:21.406 010 18189.99 71.84 52692.78 88888.00 2007-01-10 01:44:21.906 010 18190.01 71.81 52692.88 88888.00 2007-01-10 01:44:22.406 010 18190.15 71.77 52692.91 88888.00 2007-01-10 01:44:22.906 010 18190.12 71.76 52692.87 88888.00 2007-01-10 01:44:23.406 010 18190.11 71.77 52692.89 88888.00 2007-01-10 01:44:23.906 010 18190.10 71.80 52692.89 88888.00 2007-01-10 01:44:24.406 010 18190.02 71.74 52692.83 88888.00 2007-01-10 01:44:24.906 010 18190.03 71.78 52692.72 88888.00 2007-01-10 01:44:25.406 010 18190.00 71.71 52692.81 88888.00 2007-01-10 01:44:25.906 010 18189.96 71.74 52692.81 88888.00 2007-01-10 01:44:26.406 010 18190.02 71.74 52692.77 88888.00 2007-01-10 01:44:26.906 010 18190.02 71.76 52692.69 88888.00 2007-01-10 01:44:27.406 010 18190.00 71.75 52692.56 88888.00 2007-01-10 01:44:27.906 010 18189.96 71.70 52692.60 88888.00 2007-01-10 01:44:28.406 010 18189.95 71.72 52692.68 88888.00 2007-01-10 01:44:28.906 010 18189.98 71.73 52692.69 88888.00 2007-01-10 01:44:29.406 010 18190.03 71.71 52692.76 88888.00 2007-01-10 01:44:29.906 010 18190.09 71.73 52692.80 88888.00 2007-01-10 01:44:30.406 010 18190.07 71.73 52692.92 88888.00 2007-01-10 01:44:30.906 010 18190.13 71.75 52692.81 88888.00 2007-01-10 01:44:31.406 010 18190.12 71.70 52692.65 88888.00 2007-01-10 01:44:31.906 010 18189.98 71.62 52692.70 88888.00 2007-01-10 01:44:32.406 010 18189.91 71.62 52692.75 88888.00 2007-01-10 01:44:32.906 010 18190.02 71.61 52692.76 88888.00 2007-01-10 01:44:33.406 010 18189.97 71.59 52692.76 88888.00 2007-01-10 01:44:33.906 010 18189.96 71.71 52692.79 88888.00 2007-01-10 01:44:34.406 010 18190.08 71.75 52692.80 88888.00 2007-01-10 01:44:34.906 010 18189.98 71.74 52692.83 88888.00 2007-01-10 01:44:35.406 010 18189.80 71.78 52692.91 88888.00 2007-01-10 01:44:35.906 010 18189.91 71.70 52692.89 88888.00 2007-01-10 01:44:36.406 010 18189.88 71.65 52692.84 88888.00 2007-01-10 01:44:36.906 010 18189.71 71.66 52692.84 88888.00 2007-01-10 01:44:37.406 010 18189.79 71.72 52692.80 88888.00 2007-01-10 01:44:37.906 010 18189.87 71.73 52692.77 88888.00 2007-01-10 01:44:38.406 010 18189.89 71.65 52692.72 88888.00 2007-01-10 01:44:38.906 010 18189.98 71.63 52692.65 88888.00 2007-01-10 01:44:39.406 010 18190.01 71.59 52692.64 88888.00 2007-01-10 01:44:39.906 010 18190.04 71.55 52692.73 88888.00 2007-01-10 01:44:40.406 010 18190.02 71.48 52692.61 88888.00 2007-01-10 01:44:40.906 010 18190.08 71.45 52692.58 88888.00 2007-01-10 01:44:41.406 010 18190.04 71.54 52692.58 88888.00 2007-01-10 01:44:41.906 010 18190.00 71.53 52692.68 88888.00 2007-01-10 01:44:42.406 010 18190.04 71.71 52692.77 88888.00 2007-01-10 01:44:42.906 010 18190.04 71.69 52692.81 88888.00 2007-01-10 01:44:43.406 010 18189.92 71.69 52692.83 88888.00 2007-01-10 01:44:43.906 010 18189.91 71.74 52692.80 88888.00 2007-01-10 01:44:44.406 010 18189.89 71.71 52692.75 88888.00 2007-01-10 01:44:44.906 010 18189.84 71.72 52692.83 88888.00 2007-01-10 01:44:45.406 010 18189.96 71.74 52692.84 88888.00 2007-01-10 01:44:45.906 010 18190.01 71.66 52692.88 88888.00 2007-01-10 01:44:46.406 010 18190.06 71.63 52692.91 88888.00 2007-01-10 01:44:46.906 010 18190.04 71.65 52692.88 88888.00 2007-01-10 01:44:47.406 010 18190.02 71.56 52692.86 88888.00 2007-01-10 01:44:47.906 010 18189.98 71.56 52692.86 88888.00 2007-01-10 01:44:48.406 010 18189.96 71.66 52692.88 88888.00 2007-01-10 01:44:48.906 010 18189.90 71.68 52692.77 88888.00 2007-01-10 01:44:49.406 010 18190.00 71.63 52692.80 88888.00 2007-01-10 01:44:49.906 010 18190.01 71.66 52692.80 88888.00 2007-01-10 01:44:50.406 010 18189.98 71.63 52692.81 88888.00 2007-01-10 01:44:50.906 010 18190.00 71.57 52692.83 88888.00 2007-01-10 01:44:51.406 010 18190.10 71.61 52692.83 88888.00 2007-01-10 01:44:51.906 010 18190.06 71.63 52692.78 88888.00 2007-01-10 01:44:52.406 010 18189.97 71.59 52692.73 88888.00 2007-01-10 01:44:52.906 010 18190.03 71.58 52692.81 88888.00 2007-01-10 01:44:53.406 010 18190.10 71.61 52692.86 88888.00 2007-01-10 01:44:53.906 010 18190.09 71.52 52692.85 88888.00 2007-01-10 01:44:54.406 010 18190.02 71.43 52692.85 88888.00 2007-01-10 01:44:54.906 010 18189.99 71.51 52692.84 88888.00 2007-01-10 01:44:55.406 010 18189.99 71.61 52692.74 88888.00 2007-01-10 01:44:55.906 010 18189.89 71.62 52692.65 88888.00 2007-01-10 01:44:56.406 010 18189.96 71.61 52692.67 88888.00 2007-01-10 01:44:56.906 010 18190.00 71.58 52692.79 88888.00 2007-01-10 01:44:57.406 010 18189.89 71.51 52692.76 88888.00 2007-01-10 01:44:57.906 010 18189.97 71.53 52692.81 88888.00 2007-01-10 01:44:58.406 010 18190.06 71.62 52692.81 88888.00 2007-01-10 01:44:58.906 010 18189.97 71.61 52692.81 88888.00 2007-01-10 01:44:59.406 010 18189.86 71.56 52692.78 88888.00 2007-01-10 01:44:59.906 010 18189.87 71.44 52692.72 88888.00 2007-01-10 01:45:00.406 010 18189.77 71.42 52692.73 88888.00 2007-01-10 01:45:00.906 010 18189.95 71.44 52692.78 88888.00 2007-01-10 01:45:01.406 010 18190.06 71.36 52692.73 88888.00 2007-01-10 01:45:01.906 010 18190.14 71.38 52692.66 88888.00 2007-01-10 01:45:02.406 010 18190.11 71.46 52692.70 88888.00 2007-01-10 01:45:02.906 010 18190.13 71.44 52692.73 88888.00 2007-01-10 01:45:03.406 010 18189.99 71.41 52692.70 88888.00 2007-01-10 01:45:03.906 010 18189.91 71.37 52692.62 88888.00 2007-01-10 01:45:04.406 010 18189.96 71.46 52692.69 88888.00 2007-01-10 01:45:04.906 010 18189.92 71.47 52692.69 88888.00 2007-01-10 01:45:05.406 010 18189.88 71.57 52692.72 88888.00 2007-01-10 01:45:05.906 010 18189.87 71.61 52692.79 88888.00 2007-01-10 01:45:06.406 010 18189.84 71.50 52692.81 88888.00 2007-01-10 01:45:06.906 010 18189.81 71.42 52692.81 88888.00 2007-01-10 01:45:07.406 010 18189.90 71.38 52692.76 88888.00 2007-01-10 01:45:07.906 010 18190.04 71.38 52692.75 88888.00 2007-01-10 01:45:08.406 010 18190.09 71.37 52692.89 88888.00 2007-01-10 01:45:08.906 010 18190.11 71.37 52693.02 88888.00 2007-01-10 01:45:09.406 010 18189.96 71.35 52693.02 88888.00 2007-01-10 01:45:09.906 010 18189.89 71.35 52692.92 88888.00 2007-01-10 01:45:10.406 010 18189.91 71.41 52693.09 88888.00 2007-01-10 01:45:10.906 010 18189.85 71.42 52692.97 88888.00 2007-01-10 01:45:11.406 010 18189.90 71.39 52692.86 88888.00 2007-01-10 01:45:11.906 010 18189.91 71.39 52692.79 88888.00 2007-01-10 01:45:12.406 010 18189.89 71.41 52692.79 88888.00 2007-01-10 01:45:12.906 010 18189.81 71.37 52692.80 88888.00 2007-01-10 01:45:13.406 010 18189.81 71.37 52692.81 88888.00 2007-01-10 01:45:13.906 010 18189.88 71.36 52692.77 88888.00 2007-01-10 01:45:14.406 010 18189.95 71.33 52692.69 88888.00 2007-01-10 01:45:14.906 010 18189.89 71.32 52692.64 88888.00 2007-01-10 01:45:15.406 010 18189.95 71.33 52692.64 88888.00 2007-01-10 01:45:15.906 010 18189.96 71.40 52692.67 88888.00 2007-01-10 01:45:16.406 010 18189.89 71.37 52692.72 88888.00 2007-01-10 01:45:16.906 010 18190.00 71.28 52692.78 88888.00 2007-01-10 01:45:17.406 010 18190.08 71.29 52692.79 88888.00 2007-01-10 01:45:17.906 010 18189.99 71.21 52692.83 88888.00 2007-01-10 01:45:18.406 010 18189.93 71.15 52692.83 88888.00 2007-01-10 01:45:18.906 010 18189.88 71.22 52692.88 88888.00 2007-01-10 01:45:19.406 010 18189.91 71.32 52692.79 88888.00 2007-01-10 01:45:19.906 010 18189.90 71.29 52692.91 88888.00 2007-01-10 01:45:20.406 010 18189.92 71.22 52692.85 88888.00 2007-01-10 01:45:20.906 010 18189.96 71.30 52692.87 88888.00 2007-01-10 01:45:21.406 010 18189.95 71.34 52692.85 88888.00 2007-01-10 01:45:21.906 010 18189.97 71.35 52692.78 88888.00 2007-01-10 01:45:22.406 010 18190.11 71.31 52692.75 88888.00 2007-01-10 01:45:22.906 010 18190.09 71.28 52692.73 88888.00 2007-01-10 01:45:23.406 010 18190.00 71.34 52692.69 88888.00 2007-01-10 01:45:23.906 010 18190.17 71.33 52692.68 88888.00 2007-01-10 01:45:24.406 010 18190.12 71.39 52692.58 88888.00 2007-01-10 01:45:24.906 010 18190.06 71.40 52692.63 88888.00 2007-01-10 01:45:25.406 010 18190.04 71.40 52692.64 88888.00 2007-01-10 01:45:25.906 010 18190.11 71.31 52692.62 88888.00 2007-01-10 01:45:26.406 010 18190.09 71.29 52692.61 88888.00 2007-01-10 01:45:26.906 010 18190.15 71.30 52692.57 88888.00 2007-01-10 01:45:27.406 010 18190.15 71.28 52692.60 88888.00 2007-01-10 01:45:27.906 010 18190.17 71.25 52692.62 88888.00 2007-01-10 01:45:28.406 010 18190.19 71.31 52692.57 88888.00 2007-01-10 01:45:28.906 010 18190.08 71.33 52692.63 88888.00 2007-01-10 01:45:29.406 010 18190.10 71.36 52692.64 88888.00 2007-01-10 01:45:29.906 010 18190.12 71.39 52692.63 88888.00 2007-01-10 01:45:30.406 010 18190.12 71.35 52692.63 88888.00 2007-01-10 01:45:30.906 010 18190.11 71.32 52692.52 88888.00 2007-01-10 01:45:31.406 010 18190.02 71.24 52692.49 88888.00 2007-01-10 01:45:31.906 010 18190.09 71.25 52692.56 88888.00 2007-01-10 01:45:32.406 010 18190.15 71.34 52692.54 88888.00 2007-01-10 01:45:32.906 010 18190.15 71.37 52692.64 88888.00 2007-01-10 01:45:33.406 010 18190.14 71.29 52692.61 88888.00 2007-01-10 01:45:33.906 010 18190.19 71.22 52692.70 88888.00 2007-01-10 01:45:34.406 010 18190.11 71.24 52692.70 88888.00 2007-01-10 01:45:34.906 010 18190.08 71.29 52692.70 88888.00 2007-01-10 01:45:35.406 010 18190.15 71.28 52692.66 88888.00 2007-01-10 01:45:35.906 010 18190.18 71.28 52692.61 88888.00 2007-01-10 01:45:36.406 010 18190.15 71.33 52692.54 88888.00 2007-01-10 01:45:36.906 010 18190.21 71.38 52692.60 88888.00 2007-01-10 01:45:37.406 010 18190.21 71.40 52692.60 88888.00 2007-01-10 01:45:37.906 010 18190.28 71.41 52692.61 88888.00 2007-01-10 01:45:38.406 010 18190.37 71.34 52692.56 88888.00 2007-01-10 01:45:38.906 010 18190.29 71.33 52692.54 88888.00 2007-01-10 01:45:39.406 010 18190.35 71.38 52692.70 88888.00 2007-01-10 01:45:39.906 010 18190.31 71.41 52692.68 88888.00 2007-01-10 01:45:40.406 010 18190.37 71.43 52692.69 88888.00 2007-01-10 01:45:40.906 010 18190.33 71.44 52692.60 88888.00 2007-01-10 01:45:41.406 010 18190.28 71.41 52692.48 88888.00 2007-01-10 01:45:41.906 010 18190.29 71.41 52692.49 88888.00 2007-01-10 01:45:42.406 010 18190.33 71.38 52692.52 88888.00 2007-01-10 01:45:42.906 010 18190.42 71.43 52692.46 88888.00 2007-01-10 01:45:43.406 010 18190.41 71.52 52692.51 88888.00 2007-01-10 01:45:43.906 010 18190.47 71.56 52692.56 88888.00 2007-01-10 01:45:44.406 010 18190.48 71.62 52692.61 88888.00 2007-01-10 01:45:44.906 010 18190.58 71.67 52692.50 88888.00 2007-01-10 01:45:45.406 010 18190.60 71.61 52692.46 88888.00 2007-01-10 01:45:45.906 010 18190.60 71.57 52692.37 88888.00 2007-01-10 01:45:46.406 010 18190.58 71.63 52692.43 88888.00 2007-01-10 01:45:46.906 010 18190.52 71.63 52692.44 88888.00 2007-01-10 01:45:47.406 010 18190.34 71.57 52692.39 88888.00 2007-01-10 01:45:47.906 010 18190.43 71.53 52692.40 88888.00 2007-01-10 01:45:48.406 010 18190.50 71.59 52692.48 88888.00 2007-01-10 01:45:48.906 010 18190.56 71.61 52692.45 88888.00 2007-01-10 01:45:49.406 010 18190.52 71.63 52692.41 88888.00 2007-01-10 01:45:49.906 010 18190.46 71.62 52692.33 88888.00 2007-01-10 01:45:50.406 010 18190.45 71.69 52692.32 88888.00 2007-01-10 01:45:50.906 010 18190.35 71.77 52692.27 88888.00 2007-01-10 01:45:51.406 010 18190.29 71.76 52692.20 88888.00 2007-01-10 01:45:51.906 010 18190.26 71.74 52692.20 88888.00 2007-01-10 01:45:52.406 010 18190.42 71.83 52692.30 88888.00 2007-01-10 01:45:52.906 010 18190.51 71.86 52692.33 88888.00 2007-01-10 01:45:53.406 010 18190.42 71.80 52692.41 88888.00 2007-01-10 01:45:53.906 010 18190.35 71.73 52692.43 88888.00 2007-01-10 01:45:54.406 010 18190.33 71.72 52692.42 88888.00 2007-01-10 01:45:54.906 010 18190.36 71.75 52692.43 88888.00 2007-01-10 01:45:55.406 010 18190.53 71.74 52692.52 88888.00 2007-01-10 01:45:55.906 010 18190.47 71.77 52692.55 88888.00 2007-01-10 01:45:56.406 010 18190.48 71.84 52692.56 88888.00 2007-01-10 01:45:56.906 010 18190.71 71.89 52692.60 88888.00 2007-01-10 01:45:57.406 010 18190.80 71.82 52692.44 88888.00 2007-01-10 01:45:57.906 010 18190.85 71.83 52692.51 88888.00 2007-01-10 01:45:58.406 010 18190.91 71.82 52692.45 88888.00 2007-01-10 01:45:58.906 010 18190.82 71.77 52692.49 88888.00 2007-01-10 01:45:59.406 010 18190.79 71.73 52692.51 88888.00 2007-01-10 01:45:59.906 010 18190.91 71.75 52692.40 88888.00 2007-01-10 01:46:00.406 010 18191.00 71.81 52692.33 88888.00 2007-01-10 01:46:00.906 010 18190.93 71.81 52692.34 88888.00 2007-01-10 01:46:01.406 010 18190.80 71.75 52692.42 88888.00 2007-01-10 01:46:01.906 010 18190.85 71.72 52692.43 88888.00 2007-01-10 01:46:02.406 010 18190.77 71.74 52692.54 88888.00 2007-01-10 01:46:02.906 010 18190.79 71.75 52692.61 88888.00 2007-01-10 01:46:03.406 010 18190.63 71.90 52692.67 88888.00 2007-01-10 01:46:03.906 010 18190.56 71.90 52692.68 88888.00 2007-01-10 01:46:04.406 010 18190.67 71.85 52692.62 88888.00 2007-01-10 01:46:04.906 010 18190.65 71.84 52692.54 88888.00 2007-01-10 01:46:05.406 010 18190.73 71.89 52692.54 88888.00 2007-01-10 01:46:05.906 010 18190.68 72.01 52692.68 88888.00 2007-01-10 01:46:06.406 010 18190.69 71.95 52692.66 88888.00 2007-01-10 01:46:06.906 010 18190.68 71.95 52692.60 88888.00 2007-01-10 01:46:07.406 010 18190.61 71.99 52692.52 88888.00 2007-01-10 01:46:07.906 010 18190.65 71.98 52692.52 88888.00 2007-01-10 01:46:08.406 010 18190.72 71.97 52692.45 88888.00 2007-01-10 01:46:08.906 010 18190.68 71.84 52692.43 88888.00 2007-01-10 01:46:09.406 010 18190.64 71.79 52692.46 88888.00 2007-01-10 01:46:09.906 010 18190.63 71.87 52692.49 88888.00 2007-01-10 01:46:10.406 010 18190.60 71.96 52692.52 88888.00 2007-01-10 01:46:10.906 010 18190.53 71.97 52692.62 88888.00 2007-01-10 01:46:11.406 010 18190.60 71.97 52692.69 88888.00 2007-01-10 01:46:11.906 010 18190.60 71.99 52692.67 88888.00 2007-01-10 01:46:12.406 010 18190.67 71.98 52692.63 88888.00 2007-01-10 01:46:12.906 010 18190.60 72.00 52692.63 88888.00 2007-01-10 01:46:13.406 010 18190.53 72.06 52692.60 88888.00 2007-01-10 01:46:13.906 010 18190.55 72.02 52692.45 88888.00 2007-01-10 01:46:14.406 010 18190.60 71.98 52692.57 88888.00 2007-01-10 01:46:14.906 010 18190.80 72.05 52692.69 88888.00 2007-01-10 01:46:15.406 010 18190.71 72.11 52692.76 88888.00 2007-01-10 01:46:15.906 010 18190.58 72.05 52692.66 88888.00 2007-01-10 01:46:16.406 010 18190.65 72.05 52692.60 88888.00 2007-01-10 01:46:16.906 010 18190.63 72.06 52692.61 88888.00 2007-01-10 01:46:17.406 010 18190.55 72.07 52692.56 88888.00 2007-01-10 01:46:17.906 010 18190.52 72.08 52692.62 88888.00 2007-01-10 01:46:18.406 010 18190.65 72.12 52692.56 88888.00 2007-01-10 01:46:18.906 010 18190.60 72.06 52692.54 88888.00 2007-01-10 01:46:19.406 010 18190.60 72.05 52692.41 88888.00 2007-01-10 01:46:19.906 010 18190.61 72.15 52692.45 88888.00 2007-01-10 01:46:20.406 010 18190.63 72.16 52692.56 88888.00 2007-01-10 01:46:20.906 010 18190.69 72.10 52692.63 88888.00 2007-01-10 01:46:21.406 010 18190.84 72.09 52692.72 88888.00 2007-01-10 01:46:21.906 010 18190.71 72.11 52692.66 88888.00 2007-01-10 01:46:22.406 010 18190.60 72.08 52692.75 88888.00 2007-01-10 01:46:22.906 010 18190.63 72.04 52692.73 88888.00 2007-01-10 01:46:23.406 010 18190.57 72.04 52692.63 88888.00 2007-01-10 01:46:23.906 010 18190.61 72.01 52692.60 88888.00 2007-01-10 01:46:24.406 010 18190.69 71.96 52692.56 88888.00 2007-01-10 01:46:24.906 010 18190.72 71.99 52692.54 88888.00 2007-01-10 01:46:25.406 010 18190.73 72.07 52692.45 88888.00 2007-01-10 01:46:25.906 010 18190.72 72.06 52692.44 88888.00 2007-01-10 01:46:26.406 010 18190.69 72.01 52692.43 88888.00 2007-01-10 01:46:26.906 010 18190.76 72.06 52692.41 88888.00 2007-01-10 01:46:27.406 010 18190.76 72.09 52692.46 88888.00 2007-01-10 01:46:27.906 010 18190.72 72.11 52692.57 88888.00 2007-01-10 01:46:28.406 010 18190.41 72.10 52692.56 88888.00 2007-01-10 01:46:28.906 010 18190.29 72.02 52692.58 88888.00 2007-01-10 01:46:29.406 010 18190.24 72.06 52692.54 88888.00 2007-01-10 01:46:29.906 010 18190.29 72.10 52692.55 88888.00 2007-01-10 01:46:30.406 010 18190.24 72.07 52692.56 88888.00 2007-01-10 01:46:30.906 010 18190.26 72.06 52692.60 88888.00 2007-01-10 01:46:31.406 010 18190.28 72.10 52692.62 88888.00 2007-01-10 01:46:31.906 010 18190.28 72.08 52692.64 88888.00 2007-01-10 01:46:32.406 010 18190.35 72.08 52692.58 88888.00 2007-01-10 01:46:32.906 010 18190.37 72.01 52692.63 88888.00 2007-01-10 01:46:33.406 010 18190.30 71.94 52692.60 88888.00 2007-01-10 01:46:33.906 010 18190.35 71.98 52692.48 88888.00 2007-01-10 01:46:34.406 010 18190.39 71.98 52692.45 88888.00 2007-01-10 01:46:34.906 010 18190.36 71.92 52692.43 88888.00 2007-01-10 01:46:35.406 010 18190.31 71.92 52692.38 88888.00 2007-01-10 01:46:35.906 010 18190.33 71.88 52692.50 88888.00 2007-01-10 01:46:36.406 010 18190.29 71.91 52692.53 88888.00 2007-01-10 01:46:36.906 010 18190.39 71.96 52692.56 88888.00 2007-01-10 01:46:37.406 010 18190.32 71.83 52692.56 88888.00 2007-01-10 01:46:37.906 010 18190.23 71.85 52692.55 88888.00 2007-01-10 01:46:38.406 010 18190.12 71.88 52692.60 88888.00 2007-01-10 01:46:38.906 010 18190.13 71.84 52692.63 88888.00 2007-01-10 01:46:39.406 010 18190.23 71.99 52692.61 88888.00 2007-01-10 01:46:39.906 010 18190.32 71.97 52692.54 88888.00 2007-01-10 01:46:40.406 010 18190.23 71.85 52692.58 88888.00 2007-01-10 01:46:40.906 010 18190.22 71.89 52692.56 88888.00 2007-01-10 01:46:41.406 010 18190.20 71.92 52692.57 88888.00 2007-01-10 01:46:41.906 010 18190.26 71.86 52692.69 88888.00 2007-01-10 01:46:42.406 010 18190.30 71.80 52692.76 88888.00 2007-01-10 01:46:42.906 010 18190.35 71.83 52692.62 88888.00 2007-01-10 01:46:43.406 010 18190.37 71.84 52692.54 88888.00 2007-01-10 01:46:43.906 010 18190.30 71.85 52692.57 88888.00 2007-01-10 01:46:44.406 010 18190.13 71.83 52692.49 88888.00 2007-01-10 01:46:44.906 010 18190.18 71.85 52692.50 88888.00 2007-01-10 01:46:45.406 010 18190.22 71.79 52692.65 88888.00 2007-01-10 01:46:45.906 010 18190.18 71.81 52692.58 88888.00 2007-01-10 01:46:46.406 010 18190.15 71.77 52692.53 88888.00 2007-01-10 01:46:46.906 010 18190.28 71.78 52692.58 88888.00 2007-01-10 01:46:47.406 010 18190.36 71.72 52692.57 88888.00 2007-01-10 01:46:47.906 010 18190.29 71.59 52692.58 88888.00 2007-01-10 01:46:48.406 010 18190.23 71.47 52692.58 88888.00 2007-01-10 01:46:48.906 010 18190.26 71.51 52692.56 88888.00 2007-01-10 01:46:49.406 010 18190.32 71.54 52692.66 88888.00 2007-01-10 01:46:49.906 010 18190.18 71.58 52692.68 88888.00 2007-01-10 01:46:50.406 010 18190.20 71.54 52692.75 88888.00 2007-01-10 01:46:50.906 010 18190.26 71.54 52692.62 88888.00 2007-01-10 01:46:51.406 010 18190.26 71.61 52692.64 88888.00 2007-01-10 01:46:51.906 010 18190.22 71.66 52692.68 88888.00 2007-01-10 01:46:52.406 010 18190.20 71.64 52692.69 88888.00 2007-01-10 01:46:52.906 010 18190.39 71.63 52692.65 88888.00 2007-01-10 01:46:53.406 010 18190.71 71.62 52692.66 88888.00 2007-01-10 01:46:53.906 010 18190.32 71.59 52692.62 88888.00 2007-01-10 01:46:54.406 010 18190.26 71.61 52692.67 88888.00 2007-01-10 01:46:54.906 010 18190.19 71.59 52692.77 88888.00 2007-01-10 01:46:55.406 010 18190.20 71.54 52692.72 88888.00 2007-01-10 01:46:55.906 010 18190.14 71.62 52692.74 88888.00 2007-01-10 01:46:56.406 010 18190.14 71.65 52692.75 88888.00 2007-01-10 01:46:56.906 010 18190.13 71.65 52692.72 88888.00 2007-01-10 01:46:57.406 010 18190.17 71.57 52692.77 88888.00 2007-01-10 01:46:57.906 010 18190.03 71.56 52692.86 88888.00 2007-01-10 01:46:58.406 010 18190.04 71.57 52692.86 88888.00 2007-01-10 01:46:58.906 010 18190.09 71.49 52692.68 88888.00 2007-01-10 01:46:59.406 010 18190.20 71.52 52692.57 88888.00 2007-01-10 01:46:59.906 010 18190.17 71.49 52692.69 88888.00 2007-01-10 01:47:00.406 010 18190.13 71.41 52692.75 88888.00 2007-01-10 01:47:00.906 010 18190.17 71.37 52692.67 88888.00 2007-01-10 01:47:01.406 010 18190.32 71.34 52692.63 88888.00 2007-01-10 01:47:01.906 010 18190.21 71.42 52692.63 88888.00 2007-01-10 01:47:02.406 010 18190.22 71.48 52692.76 88888.00 2007-01-10 01:47:02.906 010 18190.19 71.39 52692.77 88888.00 2007-01-10 01:47:03.406 010 18190.18 71.39 52692.68 88888.00 2007-01-10 01:47:03.906 010 18190.08 71.36 52692.61 88888.00 2007-01-10 01:47:04.406 010 18190.20 71.39 52692.54 88888.00 2007-01-10 01:47:04.906 010 18190.07 71.43 52692.55 88888.00 2007-01-10 01:47:05.406 010 18190.00 71.42 52692.74 88888.00 2007-01-10 01:47:05.906 010 18190.12 71.42 52692.69 88888.00 2007-01-10 01:47:06.406 010 18190.20 71.42 52692.64 88888.00 2007-01-10 01:47:06.906 010 18190.21 71.44 52692.65 88888.00 2007-01-10 01:47:07.406 010 18190.22 71.49 52692.68 88888.00 2007-01-10 01:47:07.906 010 18190.30 71.50 52692.77 88888.00 2007-01-10 01:47:08.406 010 18190.26 71.47 52692.81 88888.00 2007-01-10 01:47:08.906 010 18190.03 71.51 52692.73 88888.00 2007-01-10 01:47:09.406 010 18190.03 71.53 52692.57 88888.00 2007-01-10 01:47:09.906 010 18190.04 71.55 52692.52 88888.00 2007-01-10 01:47:10.406 010 18190.11 71.57 52692.64 88888.00 2007-01-10 01:47:10.906 010 18190.07 71.58 52692.55 88888.00 2007-01-10 01:47:11.406 010 18190.12 71.62 52692.57 88888.00 2007-01-10 01:47:11.906 010 18190.15 71.64 52692.60 88888.00 2007-01-10 01:47:12.406 010 18190.07 71.58 52692.66 88888.00 2007-01-10 01:47:12.906 010 18189.99 71.52 52692.73 88888.00 2007-01-10 01:47:13.406 010 18190.03 71.55 52692.75 88888.00 2007-01-10 01:47:13.906 010 18190.11 71.58 52692.70 88888.00 2007-01-10 01:47:14.406 010 18190.04 71.52 52692.70 88888.00 2007-01-10 01:47:14.906 010 18190.04 71.47 52692.60 88888.00 2007-01-10 01:47:15.406 010 18190.03 71.50 52692.53 88888.00 2007-01-10 01:47:15.906 010 18190.12 71.52 52692.60 88888.00 2007-01-10 01:47:16.406 010 18190.02 71.49 52692.63 88888.00 2007-01-10 01:47:16.906 010 18189.91 71.55 52692.70 88888.00 2007-01-10 01:47:17.406 010 18189.88 71.48 52692.73 88888.00 2007-01-10 01:47:17.906 010 18189.99 71.47 52692.85 88888.00 2007-01-10 01:47:18.406 010 18190.04 71.52 52692.78 88888.00 2007-01-10 01:47:18.906 010 18190.12 71.64 52692.78 88888.00 2007-01-10 01:47:19.406 010 18190.03 71.64 52692.77 88888.00 2007-01-10 01:47:19.906 010 18190.00 71.66 52692.74 88888.00 2007-01-10 01:47:20.406 010 18189.96 71.66 52692.79 88888.00 2007-01-10 01:47:20.906 010 18189.97 71.65 52692.83 88888.00 2007-01-10 01:47:21.406 010 18189.98 71.67 52692.81 88888.00 2007-01-10 01:47:21.906 010 18189.87 71.68 52692.64 88888.00 2007-01-10 01:47:22.406 010 18190.06 71.73 52692.68 88888.00 2007-01-10 01:47:22.906 010 18190.08 71.66 52692.73 88888.00 2007-01-10 01:47:23.406 010 18189.93 71.49 52692.70 88888.00 2007-01-10 01:47:23.906 010 18189.90 71.43 52692.66 88888.00 2007-01-10 01:47:24.406 010 18189.88 71.50 52692.69 88888.00 2007-01-10 01:47:24.906 010 18189.89 71.53 52692.83 88888.00 2007-01-10 01:47:25.406 010 18190.06 71.47 52692.88 88888.00 2007-01-10 01:47:25.906 010 18190.02 71.42 52692.92 88888.00 2007-01-10 01:47:26.406 010 18190.10 71.31 52692.89 88888.00 2007-01-10 01:47:26.906 010 18189.98 71.28 52692.86 88888.00 2007-01-10 01:47:27.406 010 18189.86 71.37 52692.76 88888.00 2007-01-10 01:47:27.906 010 18189.82 71.44 52692.79 88888.00 2007-01-10 01:47:28.406 010 18189.93 71.52 52692.81 88888.00 2007-01-10 01:47:28.906 010 18189.88 71.42 52692.83 88888.00 2007-01-10 01:47:29.406 010 18189.79 71.42 52692.72 88888.00 2007-01-10 01:47:29.906 010 18189.86 71.44 52692.75 88888.00 2007-01-10 01:47:30.406 010 18189.87 71.47 52692.67 88888.00 2007-01-10 01:47:30.906 010 18189.85 71.45 52692.66 88888.00 2007-01-10 01:47:31.406 010 18189.92 71.48 52692.72 88888.00 2007-01-10 01:47:31.906 010 18189.89 71.53 52692.75 88888.00 2007-01-10 01:47:32.406 010 18189.91 71.57 52692.80 88888.00 2007-01-10 01:47:32.906 010 18189.84 71.64 52692.77 88888.00 2007-01-10 01:47:33.406 010 18189.82 71.62 52692.69 88888.00 2007-01-10 01:47:33.906 010 18189.91 71.58 52692.64 88888.00 2007-01-10 01:47:34.406 010 18189.92 71.63 52692.61 88888.00 2007-01-10 01:47:34.906 010 18190.02 71.65 52692.58 88888.00 2007-01-10 01:47:35.406 010 18190.04 71.55 52692.61 88888.00 2007-01-10 01:47:35.906 010 18189.97 71.62 52692.67 88888.00 2007-01-10 01:47:36.406 010 18189.92 71.64 52692.70 88888.00 2007-01-10 01:47:36.906 010 18189.91 71.59 52692.77 88888.00 2007-01-10 01:47:37.406 010 18189.89 71.61 52692.72 88888.00 2007-01-10 01:47:37.906 010 18190.00 71.74 52692.62 88888.00 2007-01-10 01:47:38.406 010 18189.87 71.83 52692.60 88888.00 2007-01-10 01:47:38.906 010 18189.76 71.84 52692.68 88888.00 2007-01-10 01:47:39.406 010 18189.72 71.88 52692.68 88888.00 2007-01-10 01:47:39.906 010 18189.66 71.96 52692.81 88888.00 2007-01-10 01:47:40.406 010 18189.70 71.99 52692.84 88888.00 2007-01-10 01:47:40.906 010 18189.80 72.04 52692.89 88888.00 2007-01-10 01:47:41.406 010 18189.82 72.12 52692.89 88888.00 2007-01-10 01:47:41.906 010 18189.77 72.02 52692.85 88888.00 2007-01-10 01:47:42.406 010 18189.78 71.92 52692.93 88888.00 2007-01-10 01:47:42.906 010 18189.88 72.01 52692.93 88888.00 2007-01-10 01:47:43.406 010 18189.82 71.98 52693.02 88888.00 2007-01-10 01:47:43.906 010 18189.72 71.95 52692.99 88888.00 2007-01-10 01:47:44.406 010 18189.76 71.99 52692.88 88888.00 2007-01-10 01:47:44.906 010 18189.79 72.04 52692.88 88888.00 2007-01-10 01:47:45.406 010 18189.75 72.10 52692.78 88888.00 2007-01-10 01:47:45.906 010 18190.04 72.10 52692.88 88888.00 2007-01-10 01:47:46.406 010 18190.04 72.07 52692.96 88888.00 2007-01-10 01:47:46.906 010 18189.91 72.05 52693.00 88888.00 2007-01-10 01:47:47.406 010 18189.84 72.07 52693.00 88888.00 2007-01-10 01:47:47.906 010 18189.74 72.00 52692.91 88888.00 2007-01-10 01:47:48.406 010 18189.69 72.02 52692.81 88888.00 2007-01-10 01:47:48.906 010 18189.65 72.00 52692.66 88888.00 2007-01-10 01:47:49.406 010 18189.63 72.02 52692.76 88888.00 2007-01-10 01:47:49.906 010 18189.72 72.06 52692.84 88888.00 2007-01-10 01:47:50.406 010 18189.75 71.99 52692.98 88888.00 2007-01-10 01:47:50.906 010 18189.67 71.98 52693.02 88888.00 2007-01-10 01:47:51.406 010 18189.70 72.06 52693.06 88888.00 2007-01-10 01:47:51.906 010 18189.78 72.15 52693.01 88888.00 2007-01-10 01:47:52.406 010 18190.01 72.18 52692.92 88888.00 2007-01-10 01:47:52.906 010 18189.85 72.25 52692.92 88888.00 2007-01-10 01:47:53.406 010 18189.80 72.29 52692.96 88888.00 2007-01-10 01:47:53.906 010 18189.76 72.35 52692.93 88888.00 2007-01-10 01:47:54.406 010 18189.66 72.35 52692.86 88888.00 2007-01-10 01:47:54.906 010 18189.75 72.32 52692.95 88888.00 2007-01-10 01:47:55.406 010 18189.77 72.22 52693.03 88888.00 2007-01-10 01:47:55.906 010 18189.82 72.19 52692.96 88888.00 2007-01-10 01:47:56.406 010 18189.89 72.17 52692.93 88888.00 2007-01-10 01:47:56.906 010 18189.81 72.26 52692.93 88888.00 2007-01-10 01:47:57.406 010 18189.64 72.25 52692.90 88888.00 2007-01-10 01:47:57.906 010 18189.81 72.17 52692.90 88888.00 2007-01-10 01:47:58.406 010 18189.79 72.13 52692.90 88888.00 2007-01-10 01:47:58.906 010 18189.82 72.14 52692.90 88888.00 2007-01-10 01:47:59.406 010 18189.66 72.16 52692.93 88888.00 2007-01-10 01:47:59.906 010 18189.53 72.19 52692.93 88888.00 2007-01-10 01:48:00.406 010 18189.50 72.25 52692.95 88888.00 2007-01-10 01:48:00.906 010 18189.48 72.23 52692.97 88888.00 2007-01-10 01:48:01.406 010 18189.55 72.18 52693.01 88888.00 2007-01-10 01:48:01.906 010 18189.66 72.21 52692.96 88888.00 2007-01-10 01:48:02.406 010 18189.64 72.30 52692.96 88888.00 2007-01-10 01:48:02.906 010 18189.54 72.26 52692.87 88888.00 2007-01-10 01:48:03.406 010 18189.57 72.30 52692.89 88888.00 2007-01-10 01:48:03.906 010 18189.61 72.16 52692.86 88888.00 2007-01-10 01:48:04.406 010 18189.64 72.16 52692.81 88888.00 2007-01-10 01:48:04.906 010 18189.63 72.29 52692.90 88888.00 2007-01-10 01:48:05.406 010 18189.56 72.24 52692.98 88888.00 2007-01-10 01:48:05.906 010 18189.42 72.14 52692.87 88888.00 2007-01-10 01:48:06.406 010 18189.33 72.24 52692.89 88888.00 2007-01-10 01:48:06.906 010 18189.21 72.38 52692.90 88888.00 2007-01-10 01:48:07.406 010 18189.35 72.41 52692.91 88888.00 2007-01-10 01:48:07.906 010 18189.43 72.37 52692.86 88888.00 2007-01-10 01:48:08.406 010 18189.27 72.39 52692.92 88888.00 2007-01-10 01:48:08.906 010 18189.27 72.39 52692.87 88888.00 2007-01-10 01:48:09.406 010 18189.28 72.34 52692.80 88888.00 2007-01-10 01:48:09.906 010 18189.22 72.39 52692.88 88888.00 2007-01-10 01:48:10.406 010 18189.24 72.45 52692.93 88888.00 2007-01-10 01:48:10.906 010 18189.28 72.45 52692.92 88888.00 2007-01-10 01:48:11.406 010 18189.26 72.44 52692.89 88888.00 2007-01-10 01:48:11.906 010 18189.33 72.43 52692.87 88888.00 2007-01-10 01:48:12.406 010 18189.28 72.42 52692.98 88888.00 2007-01-10 01:48:12.906 010 18189.14 72.40 52692.95 88888.00 2007-01-10 01:48:13.406 010 18189.13 72.33 52692.80 88888.00 2007-01-10 01:48:13.906 010 18189.13 72.31 52692.81 88888.00 2007-01-10 01:48:14.406 010 18189.14 72.29 52692.88 88888.00 2007-01-10 01:48:14.906 010 18189.09 72.29 52693.00 88888.00 2007-01-10 01:48:15.406 010 18189.12 72.34 52693.03 88888.00 2007-01-10 01:48:15.906 010 18189.06 72.28 52692.86 88888.00 2007-01-10 01:48:16.406 010 18189.09 72.20 52692.85 88888.00 2007-01-10 01:48:16.906 010 18189.23 72.15 52692.76 88888.00 2007-01-10 01:48:17.406 010 18189.26 72.17 52692.69 88888.00 2007-01-10 01:48:17.906 010 18189.27 72.18 52692.67 88888.00 2007-01-10 01:48:18.406 010 18189.17 72.23 52692.67 88888.00 2007-01-10 01:48:18.906 010 18189.15 72.25 52692.64 88888.00 2007-01-10 01:48:19.406 010 18189.21 72.16 52692.88 88888.00 2007-01-10 01:48:19.906 010 18189.16 72.18 52692.92 88888.00 2007-01-10 01:48:20.406 010 18189.24 72.14 52692.84 88888.00 2007-01-10 01:48:20.906 010 18189.26 72.19 52692.79 88888.00 2007-01-10 01:48:21.406 010 18189.14 72.20 52692.78 88888.00 2007-01-10 01:48:21.906 010 18189.15 72.11 52692.80 88888.00 2007-01-10 01:48:22.406 010 18189.13 72.12 52692.89 88888.00 2007-01-10 01:48:22.906 010 18189.10 72.07 52692.80 88888.00 2007-01-10 01:48:23.406 010 18189.09 72.12 52692.87 88888.00 2007-01-10 01:48:23.906 010 18189.12 72.23 52692.84 88888.00 2007-01-10 01:48:24.406 010 18189.10 72.21 52692.80 88888.00 2007-01-10 01:48:24.906 010 18189.00 72.16 52692.80 88888.00 2007-01-10 01:48:25.406 010 18189.05 72.10 52692.77 88888.00 2007-01-10 01:48:25.906 010 18189.19 72.13 52692.85 88888.00 2007-01-10 01:48:26.406 010 18189.13 72.15 52692.84 88888.00 2007-01-10 01:48:26.906 010 18189.02 72.08 52692.76 88888.00 2007-01-10 01:48:27.406 010 18188.91 72.06 52692.83 88888.00 2007-01-10 01:48:27.906 010 18188.88 72.05 52692.85 88888.00 2007-01-10 01:48:28.406 010 18188.93 72.06 52692.84 88888.00 2007-01-10 01:48:28.906 010 18188.87 72.01 52693.01 88888.00 2007-01-10 01:48:29.406 010 18188.94 71.92 52693.00 88888.00 2007-01-10 01:48:29.906 010 18188.93 71.96 52692.97 88888.00 2007-01-10 01:48:30.406 010 18188.80 72.01 52692.98 88888.00 2007-01-10 01:48:30.906 010 18188.72 71.99 52692.95 88888.00 2007-01-10 01:48:31.406 010 18188.85 71.88 52692.96 88888.00 2007-01-10 01:48:31.906 010 18188.77 71.88 52692.96 88888.00 2007-01-10 01:48:32.406 010 18188.77 71.89 52692.91 88888.00 2007-01-10 01:48:32.906 010 18188.79 71.81 52692.95 88888.00 2007-01-10 01:48:33.406 010 18188.73 71.83 52692.97 88888.00 2007-01-10 01:48:33.906 010 18188.63 71.94 52692.90 88888.00 2007-01-10 01:48:34.406 010 18188.78 71.98 52692.80 88888.00 2007-01-10 01:48:34.906 010 18188.80 71.99 52692.68 88888.00 2007-01-10 01:48:35.406 010 18188.68 72.01 52692.80 88888.00 2007-01-10 01:48:35.906 010 18188.77 72.05 52692.80 88888.00 2007-01-10 01:48:36.406 010 18188.84 72.02 52692.79 88888.00 2007-01-10 01:48:36.906 010 18188.73 71.98 52692.84 88888.00 2007-01-10 01:48:37.406 010 18188.66 71.86 52692.81 88888.00 2007-01-10 01:48:37.906 010 18188.69 71.82 52692.80 88888.00 2007-01-10 01:48:38.406 010 18188.60 71.78 52692.80 88888.00 2007-01-10 01:48:38.906 010 18188.70 71.88 52692.68 88888.00 2007-01-10 01:48:39.406 010 18188.77 71.95 52692.58 88888.00 2007-01-10 01:48:39.906 010 18188.67 71.96 52692.65 88888.00 2007-01-10 01:48:40.406 010 18188.61 71.95 52692.67 88888.00 2007-01-10 01:48:40.906 010 18188.66 71.90 52692.68 88888.00 2007-01-10 01:48:41.406 010 18188.68 71.80 52692.67 88888.00 2007-01-10 01:48:41.906 010 18188.56 71.86 52692.62 88888.00 2007-01-10 01:48:42.406 010 18188.51 71.91 52692.65 88888.00 2007-01-10 01:48:42.906 010 18188.63 71.92 52692.72 88888.00 2007-01-10 01:48:43.406 010 18188.60 71.86 52692.70 88888.00 2007-01-10 01:48:43.906 010 18188.65 71.86 52692.62 88888.00 2007-01-10 01:48:44.406 010 18188.69 71.78 52692.60 88888.00 2007-01-10 01:48:44.906 010 18188.73 71.74 52692.72 88888.00 2007-01-10 01:48:45.406 010 18188.52 71.70 52692.63 88888.00 2007-01-10 01:48:45.906 010 18188.58 71.67 52692.53 88888.00 2007-01-10 01:48:46.406 010 18188.57 71.66 52692.52 88888.00 2007-01-10 01:48:46.906 010 18188.50 71.66 52692.63 88888.00 2007-01-10 01:48:47.406 010 18188.65 71.65 52692.63 88888.00 2007-01-10 01:48:47.906 010 18188.71 71.63 52692.62 88888.00 2007-01-10 01:48:48.406 010 18188.70 71.69 52692.61 88888.00 2007-01-10 01:48:48.906 010 18188.60 71.73 52692.56 88888.00 2007-01-10 01:48:49.406 010 18188.68 71.69 52692.62 88888.00 2007-01-10 01:48:49.906 010 18188.77 71.63 52692.56 88888.00 2007-01-10 01:48:50.406 010 18188.77 71.58 52692.54 88888.00 2007-01-10 01:48:50.906 010 18188.71 71.62 52692.58 88888.00 2007-01-10 01:48:51.406 010 18188.71 71.68 52692.52 88888.00 2007-01-10 01:48:51.906 010 18188.76 71.63 52692.49 88888.00 2007-01-10 01:48:52.406 010 18188.68 71.52 52692.41 88888.00 2007-01-10 01:48:52.906 010 18188.65 71.45 52692.48 88888.00 2007-01-10 01:48:53.406 010 18188.69 71.45 52692.61 88888.00 2007-01-10 01:48:53.906 010 18188.82 71.38 52692.56 88888.00 2007-01-10 01:48:54.406 010 18188.77 71.40 52692.63 88888.00 2007-01-10 01:48:54.906 010 18188.82 71.38 52692.75 88888.00 2007-01-10 01:48:55.406 010 18188.94 71.36 52692.73 88888.00 2007-01-10 01:48:55.906 010 18188.87 71.33 52692.73 88888.00 2007-01-10 01:48:56.406 010 18188.89 71.32 52692.69 88888.00 2007-01-10 01:48:56.906 010 18188.85 71.30 52692.61 88888.00 2007-01-10 01:48:57.406 010 18188.76 71.29 52692.53 88888.00 2007-01-10 01:48:57.906 010 18188.71 71.35 52692.46 88888.00 2007-01-10 01:48:58.406 010 18188.73 71.42 52692.43 88888.00 2007-01-10 01:48:58.906 010 18188.72 71.34 52692.54 88888.00 2007-01-10 01:48:59.406 010 18188.73 71.36 52692.61 88888.00 2007-01-10 01:48:59.906 010 18188.74 71.36 52692.50 88888.00 2007-01-10 01:49:00.406 010 18188.70 71.37 52692.56 88888.00 2007-01-10 01:49:00.906 010 18188.59 71.35 52692.73 88888.00 2007-01-10 01:49:01.406 010 18188.66 71.26 52692.64 88888.00 2007-01-10 01:49:01.906 010 18188.66 71.22 52692.62 88888.00 2007-01-10 01:49:02.406 010 18188.65 71.29 52692.65 88888.00 2007-01-10 01:49:02.906 010 18188.66 71.20 52692.70 88888.00 2007-01-10 01:49:03.406 010 18188.63 71.12 52692.61 88888.00 2007-01-10 01:49:03.906 010 18188.71 71.15 52692.69 88888.00 2007-01-10 01:49:04.406 010 18188.71 71.18 52692.74 88888.00 2007-01-10 01:49:04.906 010 18188.68 71.20 52692.84 88888.00 2007-01-10 01:49:05.406 010 18188.68 71.16 52692.85 88888.00 2007-01-10 01:49:05.906 010 18188.69 71.13 52692.78 88888.00 2007-01-10 01:49:06.406 010 18188.69 71.12 52692.69 88888.00 2007-01-10 01:49:06.906 010 18188.61 71.09 52692.65 88888.00 2007-01-10 01:49:07.406 010 18188.59 71.01 52692.69 88888.00 2007-01-10 01:49:07.906 010 18188.62 71.03 52692.81 88888.00 2007-01-10 01:49:08.406 010 18188.68 71.18 52692.73 88888.00 2007-01-10 01:49:08.906 010 18188.68 71.21 52692.77 88888.00 2007-01-10 01:49:09.406 010 18188.69 71.16 52692.57 88888.00 2007-01-10 01:49:09.906 010 18188.67 71.10 52692.57 88888.00 2007-01-10 01:49:10.406 010 18188.76 71.04 52692.65 88888.00 2007-01-10 01:49:10.906 010 18188.82 71.01 52692.76 88888.00 2007-01-10 01:49:11.406 010 18188.79 71.09 52692.86 88888.00 2007-01-10 01:49:11.906 010 18188.84 71.09 52692.79 88888.00 2007-01-10 01:49:12.406 010 18188.68 70.97 52692.77 88888.00 2007-01-10 01:49:12.906 010 18188.69 70.99 52692.74 88888.00 2007-01-10 01:49:13.406 010 18188.79 70.97 52692.80 88888.00 2007-01-10 01:49:13.906 010 18188.69 70.90 52692.78 88888.00 2007-01-10 01:49:14.406 010 18188.68 70.90 52692.75 88888.00 2007-01-10 01:49:14.906 010 18188.70 70.91 52692.80 88888.00 2007-01-10 01:49:15.406 010 18188.77 70.88 52692.76 88888.00 2007-01-10 01:49:15.906 010 18188.89 71.00 52692.84 88888.00 2007-01-10 01:49:16.406 010 18188.87 70.96 52692.80 88888.00 2007-01-10 01:49:16.906 010 18188.72 71.03 52692.73 88888.00 2007-01-10 01:49:17.406 010 18188.63 71.01 52692.84 88888.00 2007-01-10 01:49:17.906 010 18188.67 70.91 52692.84 88888.00 2007-01-10 01:49:18.406 010 18188.63 70.95 52692.84 88888.00 2007-01-10 01:49:18.906 010 18188.76 70.95 52692.80 88888.00 2007-01-10 01:49:19.406 010 18188.79 70.88 52692.68 88888.00 2007-01-10 01:49:19.906 010 18188.72 70.92 52692.68 88888.00 2007-01-10 01:49:20.406 010 18188.77 70.84 52692.77 88888.00 2007-01-10 01:49:20.906 010 18188.88 70.82 52692.78 88888.00 2007-01-10 01:49:21.406 010 18188.77 70.79 52692.88 88888.00 2007-01-10 01:49:21.906 010 18188.89 70.74 52692.77 88888.00 2007-01-10 01:49:22.406 010 18188.84 70.78 52692.67 88888.00 2007-01-10 01:49:22.906 010 18188.85 70.79 52692.69 88888.00 2007-01-10 01:49:23.406 010 18188.91 70.83 52692.64 88888.00 2007-01-10 01:49:23.906 010 18188.88 70.86 52692.52 88888.00 2007-01-10 01:49:24.406 010 18188.87 70.76 52692.62 88888.00 2007-01-10 01:49:24.906 010 18188.84 70.81 52692.72 88888.00 2007-01-10 01:49:25.406 010 18188.78 70.86 52692.79 88888.00 2007-01-10 01:49:25.906 010 18188.90 70.80 52692.81 88888.00 2007-01-10 01:49:26.406 010 18188.93 70.83 52692.90 88888.00 2007-01-10 01:49:26.906 010 18188.92 70.86 52692.93 88888.00 2007-01-10 01:49:27.406 010 18188.79 70.84 52692.76 88888.00 2007-01-10 01:49:27.906 010 18188.92 70.83 52692.85 88888.00 2007-01-10 01:49:28.406 010 18188.95 70.87 52692.80 88888.00 2007-01-10 01:49:28.906 010 18188.94 70.80 52692.65 88888.00 2007-01-10 01:49:29.406 010 18188.89 70.76 52692.65 88888.00 2007-01-10 01:49:29.906 010 18188.79 70.74 52692.72 88888.00 2007-01-10 01:49:30.406 010 18188.81 70.73 52692.72 88888.00 2007-01-10 01:49:30.906 010 18188.81 70.73 52692.79 88888.00 2007-01-10 01:49:31.403 010 18188.71 70.74 52692.86 88888.00 2007-01-10 01:49:31.903 010 18188.81 70.74 52692.77 88888.00 2007-01-10 01:49:32.403 010 18188.81 70.76 52692.73 88888.00 2007-01-10 01:49:32.903 010 18188.85 70.83 52692.75 88888.00 2007-01-10 01:49:33.403 010 18188.81 70.81 52692.75 88888.00 2007-01-10 01:49:33.903 010 18188.80 70.83 52692.76 88888.00 2007-01-10 01:49:34.403 010 18188.82 70.84 52692.70 88888.00 2007-01-10 01:49:34.903 010 18188.74 70.88 52692.61 88888.00 2007-01-10 01:49:35.403 010 18188.73 70.99 52692.60 88888.00 2007-01-10 01:49:35.903 010 18188.66 71.00 52692.74 88888.00 2007-01-10 01:49:36.403 010 18188.71 70.91 52692.79 88888.00 2007-01-10 01:49:36.903 010 18188.69 70.95 52692.84 88888.00 2007-01-10 01:49:37.403 010 18188.73 71.02 52692.73 88888.00 2007-01-10 01:49:37.903 010 18188.59 71.07 52692.79 88888.00 2007-01-10 01:49:38.403 010 18188.67 71.03 52692.77 88888.00 2007-01-10 01:49:38.903 010 18188.66 70.99 52692.79 88888.00 2007-01-10 01:49:39.403 010 18188.61 70.98 52692.68 88888.00 2007-01-10 01:49:39.903 010 18188.62 70.97 52692.76 88888.00 2007-01-10 01:49:40.403 010 18188.68 70.91 52692.72 88888.00 2007-01-10 01:49:40.903 010 18188.67 70.92 52692.74 88888.00 2007-01-10 01:49:41.403 010 18188.66 71.00 52692.78 88888.00 2007-01-10 01:49:41.903 010 18188.54 71.03 52692.76 88888.00 2007-01-10 01:49:42.403 010 18188.66 70.90 52692.72 88888.00 2007-01-10 01:49:42.903 010 18188.60 70.92 52692.69 88888.00 2007-01-10 01:49:43.403 010 18188.58 70.94 52692.79 88888.00 2007-01-10 01:49:43.903 010 18188.48 71.00 52692.72 88888.00 2007-01-10 01:49:44.403 010 18188.61 70.92 52692.61 88888.00 2007-01-10 01:49:44.903 010 18188.71 70.87 52692.54 88888.00 2007-01-10 01:49:45.403 010 18188.65 70.80 52692.54 88888.00 2007-01-10 01:49:45.903 010 18188.51 70.79 52692.64 88888.00 2007-01-10 01:49:46.403 010 18188.54 70.81 52692.66 88888.00 2007-01-10 01:49:46.903 010 18188.74 70.76 52692.60 88888.00 2007-01-10 01:49:47.403 010 18188.67 70.83 52692.48 88888.00 2007-01-10 01:49:47.903 010 18188.52 70.82 52692.58 88888.00 2007-01-10 01:49:48.403 010 18188.61 70.95 52692.53 88888.00 2007-01-10 01:49:48.903 010 18188.61 71.03 52692.45 88888.00 2007-01-10 01:49:49.403 010 18188.70 70.98 52692.49 88888.00 2007-01-10 01:49:49.903 010 18188.72 70.97 52692.48 88888.00 2007-01-10 01:49:50.403 010 18188.78 71.01 52692.63 88888.00 2007-01-10 01:49:50.903 010 18188.67 71.07 52692.70 88888.00 2007-01-10 01:49:51.403 010 18188.65 70.97 52692.70 88888.00 2007-01-10 01:49:51.903 010 18188.63 70.90 52692.63 88888.00 2007-01-10 01:49:52.403 010 18188.68 70.92 52692.54 88888.00 2007-01-10 01:49:52.903 010 18188.72 70.99 52692.65 88888.00 2007-01-10 01:49:53.403 010 18188.76 71.05 52692.65 88888.00 2007-01-10 01:49:53.903 010 18188.78 71.07 52692.53 88888.00 2007-01-10 01:49:54.403 010 18188.68 71.03 52692.51 88888.00 2007-01-10 01:49:54.903 010 18188.74 71.04 52692.48 88888.00 2007-01-10 01:49:55.403 010 18188.69 71.03 52692.46 88888.00 2007-01-10 01:49:55.903 010 18188.67 71.03 52692.46 88888.00 2007-01-10 01:49:56.403 010 18188.79 71.00 52692.45 88888.00 2007-01-10 01:49:56.903 010 18188.59 71.10 52692.45 88888.00 2007-01-10 01:49:57.403 010 18188.47 71.15 52692.45 88888.00 2007-01-10 01:49:57.903 010 18188.55 71.12 52692.48 88888.00 2007-01-10 01:49:58.403 010 18188.38 71.07 52692.45 88888.00 2007-01-10 01:49:58.903 010 18188.36 70.97 52692.46 88888.00 2007-01-10 01:49:59.403 010 18188.40 71.00 52692.48 88888.00 2007-01-10 01:49:59.903 010 18188.33 71.03 52692.51 88888.00 2007-01-10 01:50:00.403 010 18188.30 71.04 52692.53 88888.00 2007-01-10 01:50:00.903 010 18188.38 71.05 52692.49 88888.00 2007-01-10 01:50:01.403 010 18188.43 71.05 52692.51 88888.00 2007-01-10 01:50:01.903 010 18188.51 71.11 52692.49 88888.00 2007-01-10 01:50:02.403 010 18188.51 71.14 52692.42 88888.00 2007-01-10 01:50:02.903 010 18188.54 71.07 52692.44 88888.00 2007-01-10 01:50:03.403 010 18188.55 71.21 52692.51 88888.00 2007-01-10 01:50:03.903 010 18188.56 71.21 52692.54 88888.00 2007-01-10 01:50:04.403 010 18188.55 71.10 52692.44 88888.00 2007-01-10 01:50:04.903 010 18188.62 71.04 52692.51 88888.00 2007-01-10 01:50:05.403 010 18188.70 71.09 52692.35 88888.00 2007-01-10 01:50:05.903 010 18188.68 71.18 52692.30 88888.00 2007-01-10 01:50:06.403 010 18188.59 71.12 52692.37 88888.00 2007-01-10 01:50:06.903 010 18188.55 71.12 52692.39 88888.00 2007-01-10 01:50:07.403 010 18188.51 71.20 52692.44 88888.00 2007-01-10 01:50:07.903 010 18188.63 71.16 52692.44 88888.00 2007-01-10 01:50:08.403 010 18188.72 71.17 52692.45 88888.00 2007-01-10 01:50:08.903 010 18188.66 71.10 52692.41 88888.00 2007-01-10 01:50:09.403 010 18188.55 71.07 52692.41 88888.00 2007-01-10 01:50:09.903 010 18188.73 71.08 52692.45 88888.00 2007-01-10 01:50:10.403 010 18188.83 71.08 52692.46 88888.00 2007-01-10 01:50:10.903 010 18188.78 71.14 52692.41 88888.00 2007-01-10 01:50:11.403 010 18188.74 71.18 52692.32 88888.00 2007-01-10 01:50:11.903 010 18188.74 71.11 52692.27 88888.00 2007-01-10 01:50:12.403 010 18188.83 71.15 52692.30 88888.00 2007-01-10 01:50:12.903 010 18188.82 71.11 52692.45 88888.00 2007-01-10 01:50:13.403 010 18188.77 71.12 52692.41 88888.00 2007-01-10 01:50:13.903 010 18188.73 71.17 52692.27 88888.00 2007-01-10 01:50:14.403 010 18188.79 71.16 52692.30 88888.00 2007-01-10 01:50:14.903 010 18188.76 71.13 52692.20 88888.00 2007-01-10 01:50:15.403 010 18188.80 71.14 52692.20 88888.00 2007-01-10 01:50:15.903 010 18188.78 71.16 52692.27 88888.00 2007-01-10 01:50:16.403 010 18188.72 71.14 52692.30 88888.00 2007-01-10 01:50:16.903 010 18188.70 71.10 52692.32 88888.00 2007-01-10 01:50:17.403 010 18188.69 71.07 52692.34 88888.00 2007-01-10 01:50:17.903 010 18188.67 71.05 52692.40 88888.00 2007-01-10 01:50:18.403 010 18188.76 71.16 52692.41 88888.00 2007-01-10 01:50:18.903 010 18188.76 71.23 52692.39 88888.00 2007-01-10 01:50:19.403 010 18188.81 71.20 52692.40 88888.00 2007-01-10 01:50:19.903 010 18188.89 71.23 52692.31 88888.00 2007-01-10 01:50:20.403 010 18188.82 71.24 52692.23 88888.00 2007-01-10 01:50:20.903 010 18188.67 71.11 52692.27 88888.00 2007-01-10 01:50:21.403 010 18188.81 71.08 52692.27 88888.00 2007-01-10 01:50:21.903 010 18188.95 71.11 52692.16 88888.00 2007-01-10 01:50:22.403 010 18188.84 71.08 52692.10 88888.00 2007-01-10 01:50:22.903 010 18188.84 70.99 52692.26 88888.00 2007-01-10 01:50:23.403 010 18188.89 70.97 52692.31 88888.00 2007-01-10 01:50:23.903 010 18188.94 70.91 52692.29 88888.00 2007-01-10 01:50:24.403 010 18188.84 70.94 52692.18 88888.00 2007-01-10 01:50:24.903 010 18188.90 70.95 52692.26 88888.00 2007-01-10 01:50:25.403 010 18188.93 70.95 52692.27 88888.00 2007-01-10 01:50:25.903 010 18188.93 70.99 52692.25 88888.00 2007-01-10 01:50:26.403 010 18188.95 70.98 52692.28 88888.00 2007-01-10 01:50:26.903 010 18188.87 70.96 52692.29 88888.00 2007-01-10 01:50:27.403 010 18188.78 70.96 52692.32 88888.00 2007-01-10 01:50:27.903 010 18188.81 70.98 52692.26 88888.00 2007-01-10 01:50:28.403 010 18188.91 71.03 52692.20 88888.00 2007-01-10 01:50:28.903 010 18188.85 71.09 52692.27 88888.00 2007-01-10 01:50:29.403 010 18188.82 71.10 52692.15 88888.00 2007-01-10 01:50:29.903 010 18188.81 71.08 52692.19 88888.00 2007-01-10 01:50:30.403 010 18188.81 70.99 52692.26 88888.00 2007-01-10 01:50:30.903 010 18188.82 70.95 52692.12 88888.00 2007-01-10 01:50:31.403 010 18188.93 70.92 52692.10 88888.00 2007-01-10 01:50:31.903 010 18189.00 70.96 52692.10 88888.00 2007-01-10 01:50:32.403 010 18189.04 70.89 52692.03 88888.00 2007-01-10 01:50:32.903 010 18188.93 70.94 52692.03 88888.00 2007-01-10 01:50:33.403 010 18188.94 70.98 52692.02 88888.00 2007-01-10 01:50:33.903 010 18188.92 70.96 52692.12 88888.00 2007-01-10 01:50:34.403 010 18188.89 70.92 52692.19 88888.00 2007-01-10 01:50:34.903 010 18188.89 70.97 52692.11 88888.00 2007-01-10 01:50:35.403 010 18189.01 71.03 52692.18 88888.00 2007-01-10 01:50:35.903 010 18189.03 71.05 52692.16 88888.00 2007-01-10 01:50:36.403 010 18189.00 70.92 52692.14 88888.00 2007-01-10 01:50:36.903 010 18189.12 70.91 52692.14 88888.00 2007-01-10 01:50:37.403 010 18189.19 70.99 52692.07 88888.00 2007-01-10 01:50:37.903 010 18189.26 70.95 52692.08 88888.00 2007-01-10 01:50:38.403 010 18189.20 70.88 52692.19 88888.00 2007-01-10 01:50:38.903 010 18189.08 70.95 52692.17 88888.00 2007-01-10 01:50:39.403 010 18189.25 71.02 52692.09 88888.00 2007-01-10 01:50:39.903 010 18189.38 71.10 52692.03 88888.00 2007-01-10 01:50:40.403 010 18189.38 71.16 52692.09 88888.00 2007-01-10 01:50:40.903 010 18189.33 71.15 52692.11 88888.00 2007-01-10 01:50:41.403 010 18189.37 71.15 52692.21 88888.00 2007-01-10 01:50:41.903 010 18189.38 71.13 52692.25 88888.00 2007-01-10 01:50:42.403 010 18189.35 71.03 52692.16 88888.00 2007-01-10 01:50:42.903 010 18189.24 71.02 52692.26 88888.00 2007-01-10 01:50:43.403 010 18189.24 71.01 52692.23 88888.00 2007-01-10 01:50:43.903 010 18189.24 71.03 52692.18 88888.00 2007-01-10 01:50:44.403 010 18189.35 71.07 52692.18 88888.00 2007-01-10 01:50:44.903 010 18189.41 71.02 52692.18 88888.00 2007-01-10 01:50:45.403 010 18189.35 71.00 52692.22 88888.00 2007-01-10 01:50:45.903 010 18189.28 71.07 52692.30 88888.00 2007-01-10 01:50:46.403 010 18189.39 71.16 52692.39 88888.00 2007-01-10 01:50:46.903 010 18189.46 71.19 52692.22 88888.00 2007-01-10 01:50:47.403 010 18189.42 71.12 52692.08 88888.00 2007-01-10 01:50:47.903 010 18189.41 71.05 52692.17 88888.00 2007-01-10 01:50:48.403 010 18189.55 71.11 52692.12 88888.00 2007-01-10 01:50:48.903 010 18189.42 71.19 52692.06 88888.00 2007-01-10 01:50:49.403 010 18189.45 71.19 52692.07 88888.00 2007-01-10 01:50:49.903 010 18189.55 71.13 52692.05 88888.00 2007-01-10 01:50:50.403 010 18189.54 71.10 52692.21 88888.00 2007-01-10 01:50:50.903 010 18189.44 71.01 52692.35 88888.00 2007-01-10 01:50:51.403 010 18189.58 71.01 52692.31 88888.00 2007-01-10 01:50:51.903 010 18189.69 71.02 52692.21 88888.00 2007-01-10 01:50:52.403 010 18189.55 71.18 52692.19 88888.00 2007-01-10 01:50:52.903 010 18189.57 71.29 52692.18 88888.00 2007-01-10 01:50:53.403 010 18189.71 71.26 52692.10 88888.00 2007-01-10 01:50:53.903 010 18189.72 71.24 52692.15 88888.00 2007-01-10 01:50:54.403 010 18189.75 71.22 52692.21 88888.00 2007-01-10 01:50:54.903 010 18189.65 71.21 52692.30 88888.00 2007-01-10 01:50:55.403 010 18189.75 71.24 52692.27 88888.00 2007-01-10 01:50:55.903 010 18189.82 71.29 52692.29 88888.00 2007-01-10 01:50:56.403 010 18189.82 71.29 52692.21 88888.00 2007-01-10 01:50:56.903 010 18189.76 71.32 52692.28 88888.00 2007-01-10 01:50:57.403 010 18189.59 71.28 52692.20 88888.00 2007-01-10 01:50:57.903 010 18189.55 71.30 52692.08 88888.00 2007-01-10 01:50:58.403 010 18189.65 71.38 52692.17 88888.00 2007-01-10 01:50:58.903 010 18189.72 71.44 52692.23 88888.00 2007-01-10 01:50:59.403 010 18189.59 71.36 52692.20 88888.00 2007-01-10 01:50:59.903 010 18189.65 71.36 52692.03 88888.00 2007-01-10 01:51:00.403 010 18189.59 71.41 52692.03 88888.00 2007-01-10 01:51:00.903 010 18189.69 71.45 52692.10 88888.00 2007-01-10 01:51:01.403 010 18189.63 71.47 52692.16 88888.00 2007-01-10 01:51:01.903 010 18189.71 71.51 52692.27 88888.00 2007-01-10 01:51:02.403 010 18189.82 71.44 52692.29 88888.00 2007-01-10 01:51:02.903 010 18189.86 71.35 52692.33 88888.00 2007-01-10 01:51:03.403 010 18189.66 71.37 52692.34 88888.00 2007-01-10 01:51:03.903 010 18189.59 71.41 52692.38 88888.00 2007-01-10 01:51:04.403 010 18189.68 71.49 52692.44 88888.00 2007-01-10 01:51:04.903 010 18189.81 71.48 52692.37 88888.00 2007-01-10 01:51:05.403 010 18189.74 71.53 52692.31 88888.00 2007-01-10 01:51:05.903 010 18189.79 71.46 52692.19 88888.00 2007-01-10 01:51:06.403 010 18189.72 71.47 52692.33 88888.00 2007-01-10 01:51:06.903 010 18189.78 71.44 52692.31 88888.00 2007-01-10 01:51:07.403 010 18189.75 71.44 52692.41 88888.00 2007-01-10 01:51:07.903 010 18189.80 71.46 52692.44 88888.00 2007-01-10 01:51:08.403 010 18189.91 71.47 52692.23 88888.00 2007-01-10 01:51:08.903 010 18189.91 71.48 52692.12 88888.00 2007-01-10 01:51:09.403 010 18189.90 71.50 52692.09 88888.00 2007-01-10 01:51:09.903 010 18189.89 71.55 52692.08 88888.00 2007-01-10 01:51:10.403 010 18189.87 71.51 52692.25 88888.00 2007-01-10 01:51:10.903 010 18189.78 71.43 52692.20 88888.00 2007-01-10 01:51:11.403 010 18189.78 71.43 52692.27 88888.00 2007-01-10 01:51:11.903 010 18189.82 71.55 52692.28 88888.00 2007-01-10 01:51:12.403 010 18189.87 71.62 52692.28 88888.00 2007-01-10 01:51:12.903 010 18189.87 71.71 52692.32 88888.00 2007-01-10 01:51:13.403 010 18189.80 71.67 52692.18 88888.00 2007-01-10 01:51:13.903 010 18189.75 71.54 52692.37 88888.00 2007-01-10 01:51:14.403 010 18189.84 71.65 52692.50 88888.00 2007-01-10 01:51:14.903 010 18189.81 71.68 52692.46 88888.00 2007-01-10 01:51:15.403 010 18189.82 71.55 52692.41 88888.00 2007-01-10 01:51:15.903 010 18189.75 71.51 52692.44 88888.00 2007-01-10 01:51:16.403 010 18189.76 71.62 52692.50 88888.00 2007-01-10 01:51:16.903 010 18189.72 71.61 52692.55 88888.00 2007-01-10 01:51:17.403 010 18189.78 71.62 52692.61 88888.00 2007-01-10 01:51:17.903 010 18189.80 71.65 52692.58 88888.00 2007-01-10 01:51:18.403 010 18189.70 71.64 52692.53 88888.00 2007-01-10 01:51:18.903 010 18189.68 71.72 52692.51 88888.00 2007-01-10 01:51:19.403 010 18189.75 71.81 52692.46 88888.00 2007-01-10 01:51:19.903 010 18189.85 71.81 52692.44 88888.00 2007-01-10 01:51:20.403 010 18189.74 71.77 52692.41 88888.00 2007-01-10 01:51:20.903 010 18189.84 71.75 52692.41 88888.00 2007-01-10 01:51:21.403 010 18189.81 71.75 52692.40 88888.00 2007-01-10 01:51:21.903 010 18189.75 71.72 52692.41 88888.00 2007-01-10 01:51:22.403 010 18189.75 71.75 52692.42 88888.00 2007-01-10 01:51:22.903 010 18189.85 71.78 52692.31 88888.00 2007-01-10 01:51:23.403 010 18189.87 71.83 52692.34 88888.00 2007-01-10 01:51:23.903 010 18189.92 71.86 52692.26 88888.00 2007-01-10 01:51:24.403 010 18189.86 71.83 52692.26 88888.00 2007-01-10 01:51:24.903 010 18189.80 71.79 52692.28 88888.00 2007-01-10 01:51:25.403 010 18189.77 71.77 52692.43 88888.00 2007-01-10 01:51:25.903 010 18189.72 71.74 52692.52 88888.00 2007-01-10 01:51:26.403 010 18189.59 71.81 52692.39 88888.00 2007-01-10 01:51:26.903 010 18189.65 71.78 52692.31 88888.00 2007-01-10 01:51:27.403 010 18189.64 71.74 52692.40 88888.00 2007-01-10 01:51:27.903 010 18189.54 71.67 52692.50 88888.00 2007-01-10 01:51:28.403 010 18189.80 71.67 52692.43 88888.00 2007-01-10 01:51:28.903 010 18190.03 71.66 52692.44 88888.00 2007-01-10 01:51:29.403 010 18189.95 71.63 52692.52 88888.00 2007-01-10 01:51:29.903 010 18189.92 71.68 52692.53 88888.00 2007-01-10 01:51:30.403 010 18189.89 71.69 52692.57 88888.00 2007-01-10 01:51:30.903 010 18189.80 71.67 52692.50 88888.00 2007-01-10 01:51:31.403 010 18189.81 71.71 52692.33 88888.00 2007-01-10 01:51:31.903 010 18189.89 71.69 52692.31 88888.00 2007-01-10 01:51:32.403 010 18189.95 71.67 52692.38 88888.00 2007-01-10 01:51:32.903 010 18189.96 71.61 52692.43 88888.00 2007-01-10 01:51:33.403 010 18189.91 71.57 52692.48 88888.00 2007-01-10 01:51:33.903 010 18189.84 71.61 52692.52 88888.00 2007-01-10 01:51:34.403 010 18189.86 71.61 52692.52 88888.00 2007-01-10 01:51:34.903 010 18189.91 71.63 52692.54 88888.00 2007-01-10 01:51:35.403 010 18189.97 71.74 52692.57 88888.00 2007-01-10 01:51:35.903 010 18190.01 71.67 52692.56 88888.00 2007-01-10 01:51:36.403 010 18190.00 71.58 52692.63 88888.00 2007-01-10 01:51:36.903 010 18189.93 71.59 52692.54 88888.00 2007-01-10 01:51:37.403 010 18189.92 71.63 52692.49 88888.00 2007-01-10 01:51:37.903 010 18189.85 71.65 52692.45 88888.00 2007-01-10 01:51:38.403 010 18189.78 71.57 52692.37 88888.00 2007-01-10 01:51:38.903 010 18189.88 71.52 52692.42 88888.00 2007-01-10 01:51:39.403 010 18189.90 71.53 52692.43 88888.00 2007-01-10 01:51:39.903 010 18189.90 71.54 52692.45 88888.00 2007-01-10 01:51:40.403 010 18189.92 71.52 52692.34 88888.00 2007-01-10 01:51:40.903 010 18189.85 71.56 52692.23 88888.00 2007-01-10 01:51:41.403 010 18189.93 71.58 52692.17 88888.00 2007-01-10 01:51:41.903 010 18189.89 71.62 52692.34 88888.00 2007-01-10 01:51:42.403 010 18189.86 71.68 52692.37 88888.00 2007-01-10 01:51:42.903 010 18189.92 71.66 52692.37 88888.00 2007-01-10 01:51:43.403 010 18189.91 71.59 52692.31 88888.00 2007-01-10 01:51:43.903 010 18189.90 71.64 52692.30 88888.00 2007-01-10 01:51:44.403 010 18189.92 71.67 52692.31 88888.00 2007-01-10 01:51:44.903 010 18189.81 71.57 52692.49 88888.00 2007-01-10 01:51:45.403 010 18189.81 71.61 52692.52 88888.00 2007-01-10 01:51:45.903 010 18189.74 71.51 52692.50 88888.00 2007-01-10 01:51:46.403 010 18189.77 71.49 52692.33 88888.00 2007-01-10 01:51:46.903 010 18189.76 71.42 52692.43 88888.00 2007-01-10 01:51:47.403 010 18189.81 71.45 52692.44 88888.00 2007-01-10 01:51:47.903 010 18189.74 71.44 52692.49 88888.00 2007-01-10 01:51:48.403 010 18189.87 71.43 52692.60 88888.00 2007-01-10 01:51:48.903 010 18189.88 71.45 52692.57 88888.00 2007-01-10 01:51:49.403 010 18189.86 71.49 52692.50 88888.00 2007-01-10 01:51:49.903 010 18189.91 71.49 52692.55 88888.00 2007-01-10 01:51:50.403 010 18189.97 71.51 52692.55 88888.00 2007-01-10 01:51:50.903 010 18189.95 71.54 52692.57 88888.00 2007-01-10 01:51:51.403 010 18189.97 71.46 52692.62 88888.00 2007-01-10 01:51:51.903 010 18189.95 71.38 52692.67 88888.00 2007-01-10 01:51:52.403 010 18189.88 71.42 52692.50 88888.00 2007-01-10 01:51:52.903 010 18189.90 71.46 52692.46 88888.00 2007-01-10 01:51:53.403 010 18189.89 71.42 52692.49 88888.00 2007-01-10 01:51:53.903 010 18189.80 71.39 52692.52 88888.00 2007-01-10 01:51:54.403 010 18189.89 71.48 52692.62 88888.00 2007-01-10 01:51:54.903 010 18189.92 71.52 52692.74 88888.00 2007-01-10 01:51:55.403 010 18189.82 71.47 52692.68 88888.00 2007-01-10 01:51:55.903 010 18189.74 71.49 52692.60 88888.00 2007-01-10 01:51:56.403 010 18189.74 71.51 52692.60 88888.00 2007-01-10 01:51:56.903 010 18189.74 71.53 52692.64 88888.00 2007-01-10 01:51:57.403 010 18189.69 71.50 52692.62 88888.00 2007-01-10 01:51:57.903 010 18189.69 71.48 52692.72 88888.00 2007-01-10 01:51:58.403 010 18189.77 71.51 52692.56 88888.00 2007-01-10 01:51:58.903 010 18189.72 71.40 52692.53 88888.00 2007-01-10 01:51:59.403 010 18189.76 71.34 52692.49 88888.00 2007-01-10 01:51:59.903 010 18189.66 71.28 52692.49 88888.00 2007-01-10 01:52:00.403 010 18189.57 71.32 52692.48 88888.00 2007-01-10 01:52:00.903 010 18189.56 71.38 52692.48 88888.00 2007-01-10 01:52:01.403 010 18189.58 71.39 52692.49 88888.00 2007-01-10 01:52:01.903 010 18189.53 71.41 52692.49 88888.00 2007-01-10 01:52:02.403 010 18189.55 71.37 52692.39 88888.00 2007-01-10 01:52:02.903 010 18189.64 71.37 52692.31 88888.00 2007-01-10 01:52:03.403 010 18189.55 71.41 52692.38 88888.00 2007-01-10 01:52:03.903 010 18189.41 71.44 52692.63 88888.00 2007-01-10 01:52:04.403 010 18189.41 71.43 52692.54 88888.00 2007-01-10 01:52:04.903 010 18189.48 71.38 52692.51 88888.00 2007-01-10 01:52:05.403 010 18189.53 71.42 52692.54 88888.00 2007-01-10 01:52:05.903 010 18189.56 71.40 52692.45 88888.00 2007-01-10 01:52:06.403 010 18189.61 71.35 52692.49 88888.00 2007-01-10 01:52:06.903 010 18189.61 71.36 52692.50 88888.00 2007-01-10 01:52:07.403 010 18189.69 71.39 52692.53 88888.00 2007-01-10 01:52:07.903 010 18189.58 71.37 52692.45 88888.00 2007-01-10 01:52:08.403 010 18189.63 71.32 52692.44 88888.00 2007-01-10 01:52:08.903 010 18189.65 71.37 52692.48 88888.00 2007-01-10 01:52:09.403 010 18189.58 71.38 52692.46 88888.00 2007-01-10 01:52:09.903 010 18189.53 71.31 52692.44 88888.00 2007-01-10 01:52:10.403 010 18189.54 71.29 52692.49 88888.00 2007-01-10 01:52:10.903 010 18189.46 71.30 52692.50 88888.00 2007-01-10 01:52:11.403 010 18189.59 71.31 52692.51 88888.00 2007-01-10 01:52:11.903 010 18189.61 71.36 52692.55 88888.00 2007-01-10 01:52:12.403 010 18189.59 71.36 52692.56 88888.00 2007-01-10 01:52:12.903 010 18189.57 71.36 52692.57 88888.00 2007-01-10 01:52:13.403 010 18189.54 71.35 52692.49 88888.00 2007-01-10 01:52:13.903 010 18189.55 71.40 52692.68 88888.00 2007-01-10 01:52:14.403 010 18189.57 71.43 52692.66 88888.00 2007-01-10 01:52:14.903 010 18189.48 71.42 52692.56 88888.00 2007-01-10 01:52:15.403 010 18189.47 71.42 52692.48 88888.00 2007-01-10 01:52:15.903 010 18189.49 71.40 52692.44 88888.00 2007-01-10 01:52:16.403 010 18189.53 71.46 52692.51 88888.00 2007-01-10 01:52:16.903 010 18189.57 71.46 52692.51 88888.00 2007-01-10 01:52:17.403 010 18189.58 71.37 52692.44 88888.00 2007-01-10 01:52:17.903 010 18189.53 71.34 52692.42 88888.00 2007-01-10 01:52:18.403 010 18189.49 71.43 52692.38 88888.00 2007-01-10 01:52:18.903 010 18189.45 71.38 52692.41 88888.00 2007-01-10 01:52:19.403 010 18189.54 71.32 52692.44 88888.00 2007-01-10 01:52:19.903 010 18189.55 71.36 52692.39 88888.00 2007-01-10 01:52:20.403 010 18189.36 71.43 52692.40 88888.00 2007-01-10 01:52:20.903 010 18189.31 71.49 52692.46 88888.00 2007-01-10 01:52:21.403 010 18189.24 71.49 52692.46 88888.00 2007-01-10 01:52:21.903 010 18189.24 71.43 52692.54 88888.00 2007-01-10 01:52:22.403 010 18189.20 71.39 52692.58 88888.00 2007-01-10 01:52:22.903 010 18189.19 71.41 52692.54 88888.00 2007-01-10 01:52:23.403 010 18189.21 71.38 52692.53 88888.00 2007-01-10 01:52:23.903 010 18189.21 71.37 52692.53 88888.00 2007-01-10 01:52:24.403 010 18189.21 71.40 52692.52 88888.00 2007-01-10 01:52:24.903 010 18189.11 71.42 52692.50 88888.00 2007-01-10 01:52:25.403 010 18189.10 71.40 52692.62 88888.00 2007-01-10 01:52:25.903 010 18189.23 71.39 52692.61 88888.00 2007-01-10 01:52:26.403 010 18189.15 71.39 52692.61 88888.00 2007-01-10 01:52:26.903 010 18189.10 71.47 52692.61 88888.00 2007-01-10 01:52:27.403 010 18189.19 71.44 52692.70 88888.00 2007-01-10 01:52:27.903 010 18189.16 71.44 52692.78 88888.00 2007-01-10 01:52:28.403 010 18189.06 71.45 52692.77 88888.00 2007-01-10 01:52:28.903 010 18189.08 71.43 52692.78 88888.00 2007-01-10 01:52:29.403 010 18189.01 71.48 52692.73 88888.00 2007-01-10 01:52:29.903 010 18189.09 71.43 52692.78 88888.00 2007-01-10 01:52:30.403 010 18189.16 71.39 52692.85 88888.00 2007-01-10 01:52:30.903 010 18189.21 71.45 52692.81 88888.00 2007-01-10 01:52:31.403 010 18189.22 71.53 52692.84 88888.00 2007-01-10 01:52:31.903 010 18189.32 71.51 52692.84 88888.00 2007-01-10 01:52:32.403 010 18189.43 71.48 52692.83 88888.00 2007-01-10 01:52:32.903 010 18189.49 71.52 52692.77 88888.00 2007-01-10 01:52:33.403 010 18189.54 71.59 52692.77 88888.00 2007-01-10 01:52:33.903 010 18189.57 71.64 52692.84 88888.00 2007-01-10 01:52:34.403 010 18189.43 71.72 52692.77 88888.00 2007-01-10 01:52:34.903 010 18189.41 71.72 52692.74 88888.00 2007-01-10 01:52:35.403 010 18189.52 71.72 52692.81 88888.00 2007-01-10 01:52:35.903 010 18189.53 71.69 52692.76 88888.00 2007-01-10 01:52:36.403 010 18189.43 71.69 52692.73 88888.00 2007-01-10 01:52:36.903 010 18189.38 71.69 52692.95 88888.00 2007-01-10 01:52:37.403 010 18189.28 71.57 52692.92 88888.00 2007-01-10 01:52:37.903 010 18189.30 71.52 52692.86 88888.00 2007-01-10 01:52:38.403 010 18189.26 71.54 52692.81 88888.00 2007-01-10 01:52:38.903 010 18189.38 71.63 52692.85 88888.00 2007-01-10 01:52:39.403 010 18189.33 71.66 52692.93 88888.00 2007-01-10 01:52:39.903 010 18189.30 71.61 52692.87 88888.00 2007-01-10 01:52:40.403 010 18189.27 71.59 52692.86 88888.00 2007-01-10 01:52:40.903 010 18189.33 71.64 52692.79 88888.00 2007-01-10 01:52:41.403 010 18189.42 71.62 52692.73 88888.00 2007-01-10 01:52:41.903 010 18189.46 71.61 52692.76 88888.00 2007-01-10 01:52:42.403 010 18189.38 71.61 52692.80 88888.00 2007-01-10 01:52:42.903 010 18189.28 71.66 52692.83 88888.00 2007-01-10 01:52:43.403 010 18189.26 71.64 52692.80 88888.00 2007-01-10 01:52:43.903 010 18189.30 71.59 52692.85 88888.00 2007-01-10 01:52:44.403 010 18189.19 71.61 52692.81 88888.00 2007-01-10 01:52:44.903 010 18189.14 71.62 52692.81 88888.00 2007-01-10 01:52:45.403 010 18189.19 71.58 52692.76 88888.00 2007-01-10 01:52:45.903 010 18189.19 71.46 52692.72 88888.00 2007-01-10 01:52:46.403 010 18189.20 71.45 52692.73 88888.00 2007-01-10 01:52:46.903 010 18189.21 71.51 52692.72 88888.00 2007-01-10 01:52:47.403 010 18189.21 71.47 52692.76 88888.00 2007-01-10 01:52:47.903 010 18189.16 71.48 52692.75 88888.00 2007-01-10 01:52:48.403 010 18189.21 71.63 52692.69 88888.00 2007-01-10 01:52:48.903 010 18189.20 71.56 52692.66 88888.00 2007-01-10 01:52:49.403 010 18189.08 71.55 52692.72 88888.00 2007-01-10 01:52:49.903 010 18189.13 71.59 52692.79 88888.00 2007-01-10 01:52:50.403 010 18189.13 71.62 52692.83 88888.00 2007-01-10 01:52:50.903 010 18189.14 71.64 52692.78 88888.00 2007-01-10 01:52:51.403 010 18189.05 71.62 52692.78 88888.00 2007-01-10 01:52:51.903 010 18188.98 71.55 52692.75 88888.00 2007-01-10 01:52:52.403 010 18188.99 71.55 52692.87 88888.00 2007-01-10 01:52:52.903 010 18189.01 71.65 52692.84 88888.00 2007-01-10 01:52:53.403 010 18188.94 71.61 52692.70 88888.00 2007-01-10 01:52:53.903 010 18188.98 71.66 52692.62 88888.00 2007-01-10 01:52:54.403 010 18189.02 71.70 52692.57 88888.00 2007-01-10 01:52:54.903 010 18189.01 71.72 52692.54 88888.00 2007-01-10 01:52:55.403 010 18189.01 71.72 52692.53 88888.00 2007-01-10 01:52:55.903 010 18188.93 71.69 52692.61 88888.00 2007-01-10 01:52:56.403 010 18188.91 71.69 52692.66 88888.00 2007-01-10 01:52:56.903 010 18188.78 71.66 52692.75 88888.00 2007-01-10 01:52:57.403 010 18188.60 71.73 52692.64 88888.00 2007-01-10 01:52:57.903 010 18188.68 71.80 52692.64 88888.00 2007-01-10 01:52:58.403 010 18188.83 71.74 52692.73 88888.00 2007-01-10 01:52:58.903 010 18188.81 71.70 52692.66 88888.00 2007-01-10 01:52:59.403 010 18188.70 71.70 52692.57 88888.00 2007-01-10 01:52:59.903 010 18188.61 71.67 52692.53 88888.00 2007-01-10 01:53:00.403 010 18188.58 71.65 52692.60 88888.00 2007-01-10 01:53:00.903 010 18188.59 71.68 52692.67 88888.00 2007-01-10 01:53:01.403 010 18188.67 71.69 52692.66 88888.00 2007-01-10 01:53:01.903 010 18188.72 71.69 52692.66 88888.00 2007-01-10 01:53:02.403 010 18188.69 71.66 52692.64 88888.00 2007-01-10 01:53:02.903 010 18188.56 71.70 52692.66 88888.00 2007-01-10 01:53:03.403 010 18188.52 71.66 52692.73 88888.00 2007-01-10 01:53:03.903 010 18188.51 71.69 52692.62 88888.00 2007-01-10 01:53:04.403 010 18188.45 71.70 52692.56 88888.00 2007-01-10 01:53:04.903 010 18188.51 71.70 52692.60 88888.00 2007-01-10 01:53:05.403 010 18188.50 71.64 52692.62 88888.00 2007-01-10 01:53:05.903 010 18188.44 71.71 52692.74 88888.00 2007-01-10 01:53:06.403 010 18188.41 71.73 52692.80 88888.00 2007-01-10 01:53:06.903 010 18188.46 71.69 52692.73 88888.00 2007-01-10 01:53:07.403 010 18188.46 71.69 52692.73 88888.00 2007-01-10 01:53:07.903 010 18188.46 71.65 52692.78 88888.00 2007-01-10 01:53:08.403 010 18188.47 71.59 52692.75 88888.00 2007-01-10 01:53:08.903 010 18188.51 71.61 52692.65 88888.00 2007-01-10 01:53:09.403 010 18188.55 71.63 52692.69 88888.00 2007-01-10 01:53:09.903 010 18188.58 71.61 52692.72 88888.00 2007-01-10 01:53:10.403 010 18188.58 71.53 52692.73 88888.00 2007-01-10 01:53:10.903 010 18188.47 71.57 52692.63 88888.00 2007-01-10 01:53:11.403 010 18188.49 71.56 52692.56 88888.00 2007-01-10 01:53:11.903 010 18188.47 71.50 52692.64 88888.00 2007-01-10 01:53:12.403 010 18188.49 71.50 52692.74 88888.00 2007-01-10 01:53:12.903 010 18188.48 71.38 52692.80 88888.00 2007-01-10 01:53:13.403 010 18188.43 71.42 52692.81 88888.00 2007-01-10 01:53:13.903 010 18188.55 71.45 52692.83 88888.00 2007-01-10 01:53:14.403 010 18188.41 71.49 52692.89 88888.00 2007-01-10 01:53:14.903 010 18188.39 71.54 52692.80 88888.00 2007-01-10 01:53:15.403 010 18188.36 71.59 52692.72 88888.00 2007-01-10 01:53:15.903 010 18188.37 71.54 52692.63 88888.00 2007-01-10 01:53:16.403 010 18188.35 71.49 52692.64 88888.00 2007-01-10 01:53:16.903 010 18188.41 71.53 52692.68 88888.00 2007-01-10 01:53:17.403 010 18188.43 71.53 52692.68 88888.00 2007-01-10 01:53:17.903 010 18188.49 71.57 52692.68 88888.00 2007-01-10 01:53:18.403 010 18188.51 71.55 52692.63 88888.00 2007-01-10 01:53:18.903 010 18188.62 71.55 52692.62 88888.00 2007-01-10 01:53:19.403 010 18188.67 71.56 52692.55 88888.00 2007-01-10 01:53:19.903 010 18188.62 71.50 52692.65 88888.00 2007-01-10 01:53:20.403 010 18188.60 71.47 52692.66 88888.00 2007-01-10 01:53:20.903 010 18188.50 71.46 52692.67 88888.00 2007-01-10 01:53:21.403 010 18188.51 71.50 52692.73 88888.00 2007-01-10 01:53:21.903 010 18188.71 71.46 52692.83 88888.00 2007-01-10 01:53:22.403 010 18188.61 71.41 52692.80 88888.00 2007-01-10 01:53:22.903 010 18188.47 71.41 52692.68 88888.00 2007-01-10 01:53:23.403 010 18188.57 71.51 52692.54 88888.00 2007-01-10 01:53:23.903 010 18188.60 71.54 52692.60 88888.00 2007-01-10 01:53:24.403 010 18188.52 71.57 52692.72 88888.00 2007-01-10 01:53:24.903 010 18188.65 71.53 52692.60 88888.00 2007-01-10 01:53:25.403 010 18188.66 71.52 52692.63 88888.00 2007-01-10 01:53:25.903 010 18188.48 71.56 52692.54 88888.00 2007-01-10 01:53:26.403 010 18188.41 71.69 52692.49 88888.00 2007-01-10 01:53:26.903 010 18188.44 71.68 52692.54 88888.00 2007-01-10 01:53:27.403 010 18188.49 71.63 52692.45 88888.00 2007-01-10 01:53:27.903 010 18188.54 71.66 52692.40 88888.00 2007-01-10 01:53:28.403 010 18188.45 71.68 52692.51 88888.00 2007-01-10 01:53:28.903 010 18188.38 71.62 52692.48 88888.00 2007-01-10 01:53:29.403 010 18188.39 71.68 52692.49 88888.00 2007-01-10 01:53:29.903 010 18188.48 71.67 52692.55 88888.00 2007-01-10 01:53:30.403 010 18188.44 71.54 52692.51 88888.00 2007-01-10 01:53:30.903 010 18188.29 71.49 52692.45 88888.00 2007-01-10 01:53:31.403 010 18188.27 71.52 52692.46 88888.00 2007-01-10 01:53:31.903 010 18188.36 71.53 52692.60 88888.00 2007-01-10 01:53:32.403 010 18188.49 71.46 52692.63 88888.00 2007-01-10 01:53:32.903 010 18188.28 71.44 52692.58 88888.00 2007-01-10 01:53:33.403 010 18188.28 71.44 52692.54 88888.00 2007-01-10 01:53:33.903 010 18188.45 71.36 52692.54 88888.00 2007-01-10 01:53:34.403 010 18188.40 71.35 52692.53 88888.00 2007-01-10 01:53:34.903 010 18188.38 71.43 52692.57 88888.00 2007-01-10 01:53:35.403 010 18188.35 71.44 52692.55 88888.00 2007-01-10 01:53:35.903 010 18188.25 71.44 52692.48 88888.00 2007-01-10 01:53:36.403 010 18188.25 71.36 52692.46 88888.00 2007-01-10 01:53:36.903 010 18188.17 71.33 52692.45 88888.00 2007-01-10 01:53:37.403 010 18188.08 71.31 52692.57 88888.00 2007-01-10 01:53:37.903 010 18188.23 71.38 52692.53 88888.00 2007-01-10 01:53:38.403 010 18188.25 71.37 52692.42 88888.00 2007-01-10 01:53:38.903 010 18188.08 71.34 52692.51 88888.00 2007-01-10 01:53:39.403 010 18188.00 71.26 52692.63 88888.00 2007-01-10 01:53:39.903 010 18188.00 71.30 52692.58 88888.00 2007-01-10 01:53:40.403 010 18188.19 71.34 52692.64 88888.00 2007-01-10 01:53:40.903 010 18188.15 71.41 52692.67 88888.00 2007-01-10 01:53:41.403 010 18188.12 71.33 52692.51 88888.00 2007-01-10 01:53:41.903 010 18188.09 71.24 52692.50 88888.00 2007-01-10 01:53:42.403 010 18188.00 71.35 52692.57 88888.00 2007-01-10 01:53:42.903 010 18188.00 71.34 52692.49 88888.00 2007-01-10 01:53:43.403 010 18187.98 71.30 52692.40 88888.00 2007-01-10 01:53:43.903 010 18188.03 71.28 52692.35 88888.00 2007-01-10 01:53:44.403 010 18188.00 71.28 52692.39 88888.00 2007-01-10 01:53:44.903 010 18188.05 71.30 52692.45 88888.00 2007-01-10 01:53:45.403 010 18188.07 71.29 52692.45 88888.00 2007-01-10 01:53:45.903 010 18188.09 71.22 52692.45 88888.00 2007-01-10 01:53:46.403 010 18188.01 71.28 52692.46 88888.00 2007-01-10 01:53:46.903 010 18188.03 71.30 52692.48 88888.00 2007-01-10 01:53:47.403 010 18188.08 71.30 52692.40 88888.00 2007-01-10 01:53:47.903 010 18188.06 71.29 52692.42 88888.00 2007-01-10 01:53:48.403 010 18188.07 71.30 52692.48 88888.00 2007-01-10 01:53:48.903 010 18188.05 71.36 52692.57 88888.00 2007-01-10 01:53:49.403 010 18188.04 71.32 52692.61 88888.00 2007-01-10 01:53:49.903 010 18188.00 71.35 52692.53 88888.00 2007-01-10 01:53:50.403 010 18187.97 71.32 52692.49 88888.00 2007-01-10 01:53:50.903 010 18188.03 71.31 52692.45 88888.00 2007-01-10 01:53:51.403 010 18188.06 71.21 52692.45 88888.00 2007-01-10 01:53:51.903 010 18188.17 71.22 52692.44 88888.00 2007-01-10 01:53:52.403 010 18188.18 71.17 52692.46 88888.00 2007-01-10 01:53:52.903 010 18188.20 71.21 52692.46 88888.00 2007-01-10 01:53:53.403 010 18188.15 71.29 52692.45 88888.00 2007-01-10 01:53:53.903 010 18188.28 71.29 52692.50 88888.00 2007-01-10 01:53:54.403 010 18188.35 71.26 52692.51 88888.00 2007-01-10 01:53:54.903 010 18188.14 71.28 52692.42 88888.00 2007-01-10 01:53:55.403 010 18188.15 71.26 52692.38 88888.00 2007-01-10 01:53:55.903 010 18188.22 71.20 52692.38 88888.00 2007-01-10 01:53:56.403 010 18188.34 71.19 52692.41 88888.00 2007-01-10 01:53:56.903 010 18188.24 71.21 52692.44 88888.00 2007-01-10 01:53:57.403 010 18188.27 71.28 52692.46 88888.00 2007-01-10 01:53:57.903 010 18188.26 71.29 52692.46 88888.00 2007-01-10 01:53:58.403 010 18188.26 71.29 52692.35 88888.00 2007-01-10 01:53:58.903 010 18188.32 71.32 52692.32 88888.00 2007-01-10 01:53:59.403 010 18188.32 71.40 52692.27 88888.00 2007-01-10 01:53:59.903 010 18188.35 71.36 52692.34 88888.00 2007-01-10 01:54:00.403 010 18188.40 71.32 52692.35 88888.00 2007-01-10 01:54:00.903 010 18188.35 71.29 52692.32 88888.00 2007-01-10 01:54:01.403 010 18188.29 71.29 52692.29 88888.00 2007-01-10 01:54:01.903 010 18188.19 71.34 52692.30 88888.00 2007-01-10 01:54:02.403 010 18188.18 71.39 52692.23 88888.00 2007-01-10 01:54:02.903 010 18188.09 71.43 52692.25 88888.00 2007-01-10 01:54:03.403 010 18188.06 71.36 52692.21 88888.00 2007-01-10 01:54:03.903 010 18188.09 71.30 52692.17 88888.00 2007-01-10 01:54:04.403 010 18188.05 71.28 52692.19 88888.00 2007-01-10 01:54:04.903 010 18188.01 71.18 52692.19 88888.00 2007-01-10 01:54:05.403 010 18188.03 71.20 52692.15 88888.00 2007-01-10 01:54:05.903 010 18188.01 71.18 52692.14 88888.00 2007-01-10 01:54:06.403 010 18188.03 71.26 52692.26 88888.00 2007-01-10 01:54:06.903 010 18187.86 71.28 52692.14 88888.00 2007-01-10 01:54:07.403 010 18187.91 71.30 52692.05 88888.00 2007-01-10 01:54:07.903 010 18188.05 71.36 52692.11 88888.00 2007-01-10 01:54:08.403 010 18187.86 71.36 52692.10 88888.00 2007-01-10 01:54:08.903 010 18187.93 71.31 52692.12 88888.00 2007-01-10 01:54:09.403 010 18187.95 71.30 52692.15 88888.00 2007-01-10 01:54:09.903 010 18187.96 71.28 52692.21 88888.00 2007-01-10 01:54:10.403 010 18187.92 71.23 52692.27 88888.00 2007-01-10 01:54:10.903 010 18187.92 71.20 52692.18 88888.00 2007-01-10 01:54:11.403 010 18188.00 71.24 52692.25 88888.00 2007-01-10 01:54:11.903 010 18188.09 71.30 52692.32 88888.00 2007-01-10 01:54:12.403 010 18188.02 71.29 52692.25 88888.00 2007-01-10 01:54:12.903 010 18188.05 71.26 52692.16 88888.00 2007-01-10 01:54:13.403 010 18187.94 71.25 52692.33 88888.00 2007-01-10 01:54:13.903 010 18187.94 71.28 52692.28 88888.00 2007-01-10 01:54:14.403 010 18188.18 71.33 52692.25 88888.00 2007-01-10 01:54:14.903 010 18188.23 71.32 52692.28 88888.00 2007-01-10 01:54:15.403 010 18188.12 71.33 52692.28 88888.00 2007-01-10 01:54:15.903 010 18188.16 71.28 52692.20 88888.00 2007-01-10 01:54:16.403 010 18188.03 71.29 52692.15 88888.00 2007-01-10 01:54:16.903 010 18188.08 71.29 52692.10 88888.00 2007-01-10 01:54:17.403 010 18188.15 71.36 52692.25 88888.00 2007-01-10 01:54:17.903 010 18188.13 71.39 52692.23 88888.00 2007-01-10 01:54:18.403 010 18188.11 71.34 52692.22 88888.00 2007-01-10 01:54:18.903 010 18187.94 71.35 52692.22 88888.00 2007-01-10 01:54:19.403 010 18187.96 71.36 52692.26 88888.00 2007-01-10 01:54:19.903 010 18187.92 71.39 52692.14 88888.00 2007-01-10 01:54:20.403 010 18187.91 71.39 52691.98 88888.00 2007-01-10 01:54:20.903 010 18188.11 71.39 52691.86 88888.00 2007-01-10 01:54:21.403 010 18188.12 71.40 52691.85 88888.00 2007-01-10 01:54:21.903 010 18188.07 71.38 52691.92 88888.00 2007-01-10 01:54:22.403 010 18188.00 71.36 52692.06 88888.00 2007-01-10 01:54:22.903 010 18188.03 71.32 52692.12 88888.00 2007-01-10 01:54:23.403 010 18188.04 71.35 52692.16 88888.00 2007-01-10 01:54:23.903 010 18188.06 71.39 52692.17 88888.00 2007-01-10 01:54:24.403 010 18187.98 71.33 52692.19 88888.00 2007-01-10 01:54:24.903 010 18187.92 71.34 52692.20 88888.00 2007-01-10 01:54:25.403 010 18187.98 71.38 52692.14 88888.00 2007-01-10 01:54:25.903 010 18188.00 71.37 52692.22 88888.00 2007-01-10 01:54:26.403 010 18187.90 71.40 52692.26 88888.00 2007-01-10 01:54:26.903 010 18187.89 71.38 52692.17 88888.00 2007-01-10 01:54:27.403 010 18187.87 71.42 52692.20 88888.00 2007-01-10 01:54:27.903 010 18187.90 71.36 52692.20 88888.00 2007-01-10 01:54:28.403 010 18187.98 71.33 52692.12 88888.00 2007-01-10 01:54:28.903 010 18188.04 71.37 52692.04 88888.00 2007-01-10 01:54:29.403 010 18188.12 71.38 52692.03 88888.00 2007-01-10 01:54:29.903 010 18188.02 71.40 52692.11 88888.00 2007-01-10 01:54:30.403 010 18188.03 71.39 52692.15 88888.00 2007-01-10 01:54:30.903 010 18188.05 71.39 52692.09 88888.00 2007-01-10 01:54:31.403 010 18187.95 71.42 52692.05 88888.00 2007-01-10 01:54:31.903 010 18187.96 71.48 52692.02 88888.00 2007-01-10 01:54:32.403 010 18187.84 71.48 52692.00 88888.00 2007-01-10 01:54:32.903 010 18187.92 71.44 52692.14 88888.00 2007-01-10 01:54:33.403 010 18187.96 71.39 52692.19 88888.00 2007-01-10 01:54:33.903 010 18188.00 71.47 52692.17 88888.00 2007-01-10 01:54:34.403 010 18187.98 71.46 52692.10 88888.00 2007-01-10 01:54:34.903 010 18188.02 71.37 52692.02 88888.00 2007-01-10 01:54:35.403 010 18188.06 71.41 52692.05 88888.00 2007-01-10 01:54:35.903 010 18188.11 71.43 52692.15 88888.00 2007-01-10 01:54:36.403 010 18188.08 71.44 52692.25 88888.00 2007-01-10 01:54:36.903 010 18188.15 71.49 52692.29 88888.00 2007-01-10 01:54:37.403 010 18187.94 71.49 52692.22 88888.00 2007-01-10 01:54:37.903 010 18187.76 71.46 52692.16 88888.00 2007-01-10 01:54:38.403 010 18187.95 71.53 52692.14 88888.00 2007-01-10 01:54:38.903 010 18188.02 71.54 52692.21 88888.00 2007-01-10 01:54:39.403 010 18187.97 71.45 52692.20 88888.00 2007-01-10 01:54:39.903 010 18188.00 71.46 52692.26 88888.00 2007-01-10 01:54:40.403 010 18188.05 71.45 52692.20 88888.00 2007-01-10 01:54:40.903 010 18188.08 71.37 52692.25 88888.00 2007-01-10 01:54:41.403 010 18188.04 71.43 52692.35 88888.00 2007-01-10 01:54:41.903 010 18188.02 71.38 52692.35 88888.00 2007-01-10 01:54:42.403 010 18187.92 71.46 52692.30 88888.00 2007-01-10 01:54:42.903 010 18188.03 71.46 52692.33 88888.00 2007-01-10 01:54:43.403 010 18188.12 71.51 52692.26 88888.00 2007-01-10 01:54:43.903 010 18188.00 71.55 52692.11 88888.00 2007-01-10 01:54:44.403 010 18188.09 71.49 52692.11 88888.00 2007-01-10 01:54:44.903 010 18188.18 71.50 52692.11 88888.00 2007-01-10 01:54:45.403 010 18188.14 71.43 52692.08 88888.00 2007-01-10 01:54:45.903 010 18188.03 71.43 52692.11 88888.00 2007-01-10 01:54:46.403 010 18187.97 71.49 52692.07 88888.00 2007-01-10 01:54:46.903 010 18188.04 71.68 52692.18 88888.00 2007-01-10 01:54:47.403 010 18187.94 71.72 52692.16 88888.00 2007-01-10 01:54:47.903 010 18188.00 71.64 52692.02 88888.00 2007-01-10 01:54:48.403 010 18187.96 71.54 52691.94 88888.00 2007-01-10 01:54:48.903 010 18187.93 71.52 52692.06 88888.00 2007-01-10 01:54:49.403 010 18187.96 71.59 52692.08 88888.00 2007-01-10 01:54:49.903 010 18187.92 71.66 52692.05 88888.00 2007-01-10 01:54:50.403 010 18187.86 71.62 52692.08 88888.00 2007-01-10 01:54:50.903 010 18187.78 71.63 52692.18 88888.00 2007-01-10 01:54:51.403 010 18187.79 71.55 52692.14 88888.00 2007-01-10 01:54:51.903 010 18187.79 71.56 52692.10 88888.00 2007-01-10 01:54:52.403 010 18187.78 71.62 52692.03 88888.00 2007-01-10 01:54:52.903 010 18187.75 71.57 52692.16 88888.00 2007-01-10 01:54:53.403 010 18187.84 71.56 52692.14 88888.00 2007-01-10 01:54:53.903 010 18187.94 71.49 52692.12 88888.00 2007-01-10 01:54:54.403 010 18187.84 71.53 52692.12 88888.00 2007-01-10 01:54:54.903 010 18187.80 71.62 52692.10 88888.00 2007-01-10 01:54:55.403 010 18187.86 71.64 52692.18 88888.00 2007-01-10 01:54:55.903 010 18187.87 71.61 52692.19 88888.00 2007-01-10 01:54:56.403 010 18187.81 71.64 52692.28 88888.00 2007-01-10 01:54:56.903 010 18187.87 71.70 52692.28 88888.00 2007-01-10 01:54:57.403 010 18187.82 71.69 52692.27 88888.00 2007-01-10 01:54:57.903 010 18187.82 71.53 52692.30 88888.00 2007-01-10 01:54:58.403 010 18187.75 71.52 52692.27 88888.00 2007-01-10 01:54:58.903 010 18187.82 71.58 52692.22 88888.00 2007-01-10 01:54:59.403 010 18187.92 71.62 52692.21 88888.00 2007-01-10 01:54:59.903 010 18187.90 71.51 52692.25 88888.00 2007-01-10 01:55:00.403 010 18188.01 71.47 52692.26 88888.00 2007-01-10 01:55:00.903 010 18188.02 71.46 52692.19 88888.00 2007-01-10 01:55:01.403 010 18188.02 71.52 52692.26 88888.00 2007-01-10 01:55:01.903 010 18187.94 71.53 52692.29 88888.00 2007-01-10 01:55:02.403 010 18187.97 71.49 52692.23 88888.00 2007-01-10 01:55:02.903 010 18188.00 71.49 52692.18 88888.00 2007-01-10 01:55:03.403 010 18187.85 71.47 52692.08 88888.00 2007-01-10 01:55:03.903 010 18187.83 71.49 52692.15 88888.00 2007-01-10 01:55:04.403 010 18187.83 71.52 52692.23 88888.00 2007-01-10 01:55:04.903 010 18187.91 71.49 52692.28 88888.00 2007-01-10 01:55:05.403 010 18187.87 71.53 52692.25 88888.00 2007-01-10 01:55:05.903 010 18187.92 71.54 52692.25 88888.00 2007-01-10 01:55:06.403 010 18187.84 71.49 52692.21 88888.00 2007-01-10 01:55:06.903 010 18187.76 71.39 52692.19 88888.00 2007-01-10 01:55:07.403 010 18187.87 71.42 52692.23 88888.00 2007-01-10 01:55:07.903 010 18187.80 71.44 52692.27 88888.00 2007-01-10 01:55:08.403 010 18187.84 71.48 52692.29 88888.00 2007-01-10 01:55:08.903 010 18187.91 71.44 52692.20 88888.00 2007-01-10 01:55:09.403 010 18187.93 71.52 52692.02 88888.00 2007-01-10 01:55:09.903 010 18187.98 71.55 52691.88 88888.00 2007-01-10 01:55:10.403 010 18188.01 71.50 52692.08 88888.00 2007-01-10 01:55:10.903 010 18188.00 71.49 52692.14 88888.00 2007-01-10 01:55:11.403 010 18188.01 71.47 52692.10 88888.00 2007-01-10 01:55:11.903 010 18188.15 71.41 52692.02 88888.00 2007-01-10 01:55:12.403 010 18188.08 71.39 52692.03 88888.00 2007-01-10 01:55:12.903 010 18187.91 71.38 52692.05 88888.00 2007-01-10 01:55:13.403 010 18187.72 71.43 52692.12 88888.00 2007-01-10 01:55:13.903 010 18187.62 71.37 52692.22 88888.00 2007-01-10 01:55:14.403 010 18187.61 71.35 52692.27 88888.00 2007-01-10 01:55:14.903 010 18187.60 71.45 52692.31 88888.00 2007-01-10 01:55:15.403 010 18187.76 71.39 52692.29 88888.00 2007-01-10 01:55:15.903 010 18187.72 71.33 52692.22 88888.00 2007-01-10 01:55:16.403 010 18187.71 71.26 52692.26 88888.00 2007-01-10 01:55:16.903 010 18187.68 71.34 52692.19 88888.00 2007-01-10 01:55:17.403 010 18187.72 71.35 52692.19 88888.00 2007-01-10 01:55:17.903 010 18187.76 71.35 52692.08 88888.00 2007-01-10 01:55:18.403 010 18187.82 71.26 52691.92 88888.00 2007-01-10 01:55:18.903 010 18187.76 71.21 52691.85 88888.00 2007-01-10 01:55:19.403 010 18187.84 71.19 52691.95 88888.00 2007-01-10 01:55:19.903 010 18187.81 71.17 52691.99 88888.00 2007-01-10 01:55:20.403 010 18187.67 71.22 52692.08 88888.00 2007-01-10 01:55:20.903 010 18187.64 71.18 52692.02 88888.00 2007-01-10 01:55:21.403 010 18187.79 71.19 52691.98 88888.00 2007-01-10 01:55:21.903 010 18187.61 71.19 52692.05 88888.00 2007-01-10 01:55:22.403 010 18187.67 71.16 52692.07 88888.00 2007-01-10 01:55:22.903 010 18187.65 71.07 52692.07 88888.00 2007-01-10 01:55:23.403 010 18187.69 71.10 52692.10 88888.00 2007-01-10 01:55:23.903 010 18187.80 71.12 52692.11 88888.00 2007-01-10 01:55:24.403 010 18187.98 71.17 52692.00 88888.00 2007-01-10 01:55:24.903 010 18188.01 71.21 52692.08 88888.00 2007-01-10 01:55:25.403 010 18188.12 71.26 52692.14 88888.00 2007-01-10 01:55:25.903 010 18188.15 71.18 52692.11 88888.00 2007-01-10 01:55:26.403 010 18188.17 71.21 52692.15 88888.00 2007-01-10 01:55:26.903 010 18188.09 71.19 52692.14 88888.00 2007-01-10 01:55:27.403 010 18187.91 71.18 52692.04 88888.00 2007-01-10 01:55:27.903 010 18187.71 71.09 52692.02 88888.00 2007-01-10 01:55:28.403 010 18187.72 71.15 52691.98 88888.00 2007-01-10 01:55:28.903 010 18187.69 71.14 52692.00 88888.00 2007-01-10 01:55:29.403 010 18187.70 71.17 52692.08 88888.00 2007-01-10 01:55:29.903 010 18187.68 71.21 52691.94 88888.00 2007-01-10 01:55:30.403 010 18187.70 71.12 52691.94 88888.00 2007-01-10 01:55:30.903 010 18187.80 71.17 52691.98 88888.00 2007-01-10 01:55:31.403 010 18187.71 71.19 52692.10 88888.00 2007-01-10 01:55:31.903 010 18187.64 71.26 52692.12 88888.00 2007-01-10 01:55:32.403 010 18187.63 71.28 52692.09 88888.00 2007-01-10 01:55:32.903 010 18187.71 71.21 52692.00 88888.00 2007-01-10 01:55:33.403 010 18187.68 71.18 52691.98 88888.00 2007-01-10 01:55:33.903 010 18187.62 71.16 52692.08 88888.00 2007-01-10 01:55:34.403 010 18187.72 71.11 52692.07 88888.00 2007-01-10 01:55:34.903 010 18187.80 71.03 52692.08 88888.00 2007-01-10 01:55:35.403 010 18187.76 71.03 52692.10 88888.00 2007-01-10 01:55:35.903 010 18187.80 71.08 52692.11 88888.00 2007-01-10 01:55:36.403 010 18187.83 71.05 52691.97 88888.00 2007-01-10 01:55:36.903 010 18187.81 71.03 52692.02 88888.00 2007-01-10 01:55:37.403 010 18187.90 71.09 52691.95 88888.00 2007-01-10 01:55:37.903 010 18187.89 71.12 52692.00 88888.00 2007-01-10 01:55:38.403 010 18187.79 71.06 52692.07 88888.00 2007-01-10 01:55:38.903 010 18187.69 71.00 52692.11 88888.00 2007-01-10 01:55:39.403 010 18187.62 71.10 52692.17 88888.00 2007-01-10 01:55:39.903 010 18187.71 71.13 52692.23 88888.00 2007-01-10 01:55:40.403 010 18187.74 71.20 52692.41 88888.00 2007-01-10 01:55:40.903 010 18187.71 71.19 52692.28 88888.00 2007-01-10 01:55:41.403 010 18187.71 71.19 52692.22 88888.00 2007-01-10 01:55:41.903 010 18187.81 71.19 52692.22 88888.00 2007-01-10 01:55:42.403 010 18187.79 71.17 52692.12 88888.00 2007-01-10 01:55:42.903 010 18187.74 71.07 52692.15 88888.00 2007-01-10 01:55:43.403 010 18187.71 71.01 52692.17 88888.00 2007-01-10 01:55:43.903 010 18187.72 71.02 52692.14 88888.00 2007-01-10 01:55:44.403 010 18187.70 71.10 52692.17 88888.00 2007-01-10 01:55:44.903 010 18187.84 71.09 52692.16 88888.00 2007-01-10 01:55:45.403 010 18187.85 71.14 52692.09 88888.00 2007-01-10 01:55:45.903 010 18187.78 71.11 52691.95 88888.00 2007-01-10 01:55:46.403 010 18187.80 71.14 52691.94 88888.00 2007-01-10 01:55:46.903 010 18187.80 71.12 52692.02 88888.00 2007-01-10 01:55:47.403 010 18187.85 71.13 52692.05 88888.00 2007-01-10 01:55:47.903 010 18187.90 71.13 52691.97 88888.00 2007-01-10 01:55:48.403 010 18187.87 71.14 52691.93 88888.00 2007-01-10 01:55:48.903 010 18187.80 71.23 52691.97 88888.00 2007-01-10 01:55:49.403 010 18187.74 71.25 52692.09 88888.00 2007-01-10 01:55:49.903 010 18187.73 71.24 52692.10 88888.00 2007-01-10 01:55:50.403 010 18187.86 71.28 52692.17 88888.00 2007-01-10 01:55:50.903 010 18187.91 71.24 52692.06 88888.00 2007-01-10 01:55:51.403 010 18187.70 71.28 52691.95 88888.00 2007-01-10 01:55:51.903 010 18187.70 71.28 52691.96 88888.00 2007-01-10 01:55:52.403 010 18187.74 71.26 52691.97 88888.00 2007-01-10 01:55:52.903 010 18187.73 71.24 52692.06 88888.00 2007-01-10 01:55:53.403 010 18187.92 71.22 52692.12 88888.00 2007-01-10 01:55:53.903 010 18188.04 71.28 52692.12 88888.00 2007-01-10 01:55:54.403 010 18188.09 71.29 52692.11 88888.00 2007-01-10 01:55:54.903 010 18188.03 71.29 52692.08 88888.00 2007-01-10 01:55:55.403 010 18187.89 71.21 52692.17 88888.00 2007-01-10 01:55:55.903 010 18187.89 71.22 52692.14 88888.00 2007-01-10 01:55:56.403 010 18187.98 71.28 52692.21 88888.00 2007-01-10 01:55:56.903 010 18188.00 71.26 52692.30 88888.00 2007-01-10 01:55:57.403 010 18187.87 71.26 52692.28 88888.00 2007-01-10 01:55:57.903 010 18187.95 71.35 52692.28 88888.00 2007-01-10 01:55:58.403 010 18188.02 71.35 52692.28 88888.00 2007-01-10 01:55:58.903 010 18188.03 71.32 52692.27 88888.00 2007-01-10 01:55:59.403 010 18188.09 71.28 52692.23 88888.00 2007-01-10 01:55:59.903 010 18188.02 71.28 52692.23 88888.00 2007-01-10 01:56:00.403 010 18187.93 71.32 52692.32 88888.00 2007-01-10 01:56:00.903 010 18188.00 71.32 52692.28 88888.00 2007-01-10 01:56:01.403 010 18187.80 71.35 52692.28 88888.00 2007-01-10 01:56:01.903 010 18187.76 71.37 52692.28 88888.00 2007-01-10 01:56:02.403 010 18187.90 71.25 52692.21 88888.00 2007-01-10 01:56:02.903 010 18187.94 71.19 52692.19 88888.00 2007-01-10 01:56:03.403 010 18187.97 71.24 52692.08 88888.00 2007-01-10 01:56:03.903 010 18187.94 71.26 52692.11 88888.00 2007-01-10 01:56:04.403 010 18187.87 71.31 52692.17 88888.00 2007-01-10 01:56:04.903 010 18187.94 71.32 52692.23 88888.00 2007-01-10 01:56:05.403 010 18187.91 71.26 52692.27 88888.00 2007-01-10 01:56:05.903 010 18187.97 71.29 52692.27 88888.00 2007-01-10 01:56:06.403 010 18188.04 71.30 52692.17 88888.00 2007-01-10 01:56:06.903 010 18188.11 71.31 52692.14 88888.00 2007-01-10 01:56:07.403 010 18188.15 71.31 52692.20 88888.00 2007-01-10 01:56:07.903 010 18188.06 71.30 52692.20 88888.00 2007-01-10 01:56:08.403 010 18188.08 71.26 52692.11 88888.00 2007-01-10 01:56:08.903 010 18187.93 71.25 52691.98 88888.00 2007-01-10 01:56:09.403 010 18187.90 71.31 52691.99 88888.00 2007-01-10 01:56:09.903 010 18187.85 71.30 52692.03 88888.00 2007-01-10 01:56:10.403 010 18187.85 71.30 52691.95 88888.00 2007-01-10 01:56:10.903 010 18187.93 71.30 52691.94 88888.00 2007-01-10 01:56:11.403 010 18187.90 71.34 52691.98 88888.00 2007-01-10 01:56:11.903 010 18187.93 71.31 52692.08 88888.00 2007-01-10 01:56:12.403 010 18187.93 71.26 52692.05 88888.00 2007-01-10 01:56:12.903 010 18187.91 71.30 52691.98 88888.00 2007-01-10 01:56:13.403 010 18187.89 71.28 52692.04 88888.00 2007-01-10 01:56:13.903 010 18187.82 71.31 52692.05 88888.00 2007-01-10 01:56:14.403 010 18187.84 71.31 52691.95 88888.00 2007-01-10 01:56:14.903 010 18187.89 71.36 52691.93 88888.00 2007-01-10 01:56:15.403 010 18187.81 71.36 52692.08 88888.00 2007-01-10 01:56:15.903 010 18187.95 71.34 52692.11 88888.00 2007-01-10 01:56:16.403 010 18187.91 71.29 52692.07 88888.00 2007-01-10 01:56:16.903 010 18187.91 71.24 52692.06 88888.00 2007-01-10 01:56:17.403 010 18187.85 71.18 52692.11 88888.00 2007-01-10 01:56:17.903 010 18187.86 71.14 52692.22 88888.00 2007-01-10 01:56:18.403 010 18187.89 71.22 52692.25 88888.00 2007-01-10 01:56:18.903 010 18188.05 71.19 52692.17 88888.00 2007-01-10 01:56:19.403 010 18188.08 71.19 52692.08 88888.00 2007-01-10 01:56:19.903 010 18188.02 71.30 52692.22 88888.00 2007-01-10 01:56:20.403 010 18187.82 71.32 52692.30 88888.00 2007-01-10 01:56:20.903 010 18187.76 71.28 52692.20 88888.00 2007-01-10 01:56:21.403 010 18188.02 71.20 52692.21 88888.00 2007-01-10 01:56:21.903 010 18188.13 71.24 52692.23 88888.00 2007-01-10 01:56:22.403 010 18188.05 71.28 52692.19 88888.00 2007-01-10 01:56:22.903 010 18187.98 71.16 52692.00 88888.00 2007-01-10 01:56:23.403 010 18188.09 71.16 52692.06 88888.00 2007-01-10 01:56:23.903 010 18188.16 71.19 52692.04 88888.00 2007-01-10 01:56:24.403 010 18188.18 71.18 52691.93 88888.00 2007-01-10 01:56:24.903 010 18188.14 71.21 52692.03 88888.00 2007-01-10 01:56:25.403 010 18188.08 71.18 52692.18 88888.00 2007-01-10 01:56:25.903 010 18188.12 71.20 52692.21 88888.00 2007-01-10 01:56:26.403 010 18187.95 71.24 52692.14 88888.00 2007-01-10 01:56:26.903 010 18188.00 71.18 52692.16 88888.00 2007-01-10 01:56:27.403 010 18188.07 71.11 52692.08 88888.00 2007-01-10 01:56:27.903 010 18188.04 71.11 52691.95 88888.00 2007-01-10 01:56:28.403 010 18188.03 71.09 52691.96 88888.00 2007-01-10 01:56:28.903 010 18187.97 71.12 52692.04 88888.00 2007-01-10 01:56:29.403 010 18188.07 71.19 52691.99 88888.00 2007-01-10 01:56:29.903 010 18187.98 71.18 52692.02 88888.00 2007-01-10 01:56:30.403 010 18187.97 71.18 52692.16 88888.00 2007-01-10 01:56:30.903 010 18187.94 71.18 52692.18 88888.00 2007-01-10 01:56:31.403 010 18187.91 71.16 52692.10 88888.00 2007-01-10 01:56:31.903 010 18187.93 71.24 52692.03 88888.00 2007-01-10 01:56:32.403 010 18187.84 71.26 52691.98 88888.00 2007-01-10 01:56:32.903 010 18188.00 71.16 52692.18 88888.00 2007-01-10 01:56:33.403 010 18188.04 71.13 52692.07 88888.00 2007-01-10 01:56:33.903 010 18188.15 71.07 52692.06 88888.00 2007-01-10 01:56:34.403 010 18188.12 71.04 52692.16 88888.00 2007-01-10 01:56:34.903 010 18188.03 71.07 52692.26 88888.00 2007-01-10 01:56:35.403 010 18188.17 71.06 52692.21 88888.00 2007-01-10 01:56:35.903 010 18187.96 71.05 52692.26 88888.00 2007-01-10 01:56:36.403 010 18187.86 71.02 52692.21 88888.00 2007-01-10 01:56:36.903 010 18188.02 71.01 52692.12 88888.00 2007-01-10 01:56:37.403 010 18188.03 71.00 52692.07 88888.00 2007-01-10 01:56:37.903 010 18187.98 70.91 52692.11 88888.00 2007-01-10 01:56:38.403 010 18187.87 70.90 52692.09 88888.00 2007-01-10 01:56:38.903 010 18187.94 70.85 52692.12 88888.00 2007-01-10 01:56:39.403 010 18188.00 70.79 52692.14 88888.00 2007-01-10 01:56:39.903 010 18188.00 70.68 52692.14 88888.00 2007-01-10 01:56:40.400 010 18188.05 70.73 52692.20 88888.00 2007-01-10 01:56:40.900 010 18188.06 70.78 52692.21 88888.00 2007-01-10 01:56:41.400 010 18188.04 70.74 52692.19 88888.00 2007-01-10 01:56:41.900 010 18187.92 70.76 52692.25 88888.00 2007-01-10 01:56:42.400 010 18188.05 70.78 52692.17 88888.00 2007-01-10 01:56:42.900 010 18188.13 70.72 52692.17 88888.00 2007-01-10 01:56:43.400 010 18187.94 70.70 52692.26 88888.00 2007-01-10 01:56:43.900 010 18187.89 70.70 52692.29 88888.00 2007-01-10 01:56:44.400 010 18187.83 70.76 52692.17 88888.00 2007-01-10 01:56:44.900 010 18187.78 70.72 52692.08 88888.00 2007-01-10 01:56:45.400 010 18187.80 70.84 52692.06 88888.00 2007-01-10 01:56:45.900 010 18187.85 70.90 52692.07 88888.00 2007-01-10 01:56:46.400 010 18187.89 70.85 52691.98 88888.00 2007-01-10 01:56:46.900 010 18187.82 70.84 52691.98 88888.00 2007-01-10 01:56:47.400 010 18187.86 70.87 52692.16 88888.00 2007-01-10 01:56:47.900 010 18187.86 70.87 52692.08 88888.00 2007-01-10 01:56:48.400 010 18187.90 70.83 52691.97 88888.00 2007-01-10 01:56:48.900 010 18187.89 70.83 52692.07 88888.00 2007-01-10 01:56:49.400 010 18187.97 70.86 52692.14 88888.00 2007-01-10 01:56:49.900 010 18187.96 70.83 52692.20 88888.00 2007-01-10 01:56:50.400 010 18187.96 70.86 52692.28 88888.00 2007-01-10 01:56:50.900 010 18187.95 70.85 52692.12 88888.00 2007-01-10 01:56:51.400 010 18187.94 70.87 52691.99 88888.00 2007-01-10 01:56:51.900 010 18187.80 70.84 52691.98 88888.00 2007-01-10 01:56:52.400 010 18187.82 70.78 52692.10 88888.00 2007-01-10 01:56:52.900 010 18187.82 70.73 52692.15 88888.00 2007-01-10 01:56:53.400 010 18187.85 70.69 52692.08 88888.00 2007-01-10 01:56:53.900 010 18187.89 70.72 52692.10 88888.00 2007-01-10 01:56:54.400 010 18187.92 70.70 52692.03 88888.00 2007-01-10 01:56:54.900 010 18187.92 70.70 52692.02 88888.00 2007-01-10 01:56:55.400 010 18187.83 70.78 52692.09 88888.00 2007-01-10 01:56:55.900 010 18187.80 70.77 52692.03 88888.00 2007-01-10 01:56:56.400 010 18187.86 70.70 52692.03 88888.00 2007-01-10 01:56:56.900 010 18187.82 70.63 52692.03 88888.00 2007-01-10 01:56:57.400 010 18187.85 70.63 52692.05 88888.00 2007-01-10 01:56:57.900 010 18187.78 70.68 52692.14 88888.00 2007-01-10 01:56:58.400 010 18187.74 70.71 52692.17 88888.00 2007-01-10 01:56:58.900 010 18187.82 70.69 52692.11 88888.00 2007-01-10 01:56:59.400 010 18187.80 70.56 52692.04 88888.00 2007-01-10 01:56:59.900 010 18187.80 70.58 52691.98 88888.00 2007-01-10 01:57:00.400 010 18187.78 70.57 52692.00 88888.00 2007-01-10 01:57:00.900 010 18187.74 70.59 52692.19 88888.00 2007-01-10 01:57:01.400 010 18187.69 70.67 52692.16 88888.00 2007-01-10 01:57:01.900 010 18187.69 70.70 52692.21 88888.00 2007-01-10 01:57:02.400 010 18187.71 70.76 52692.20 88888.00 2007-01-10 01:57:02.900 010 18187.80 70.73 52692.19 88888.00 2007-01-10 01:57:03.400 010 18187.75 70.68 52692.23 88888.00 2007-01-10 01:57:03.900 010 18187.81 70.66 52692.19 88888.00 2007-01-10 01:57:04.400 010 18187.78 70.63 52692.23 88888.00 2007-01-10 01:57:04.900 010 18187.74 70.56 52692.07 88888.00 2007-01-10 01:57:05.400 010 18187.78 70.53 52691.98 88888.00 2007-01-10 01:57:05.900 010 18187.76 70.59 52691.90 88888.00 2007-01-10 01:57:06.400 010 18187.75 70.62 52692.00 88888.00 2007-01-10 01:57:06.900 010 18187.67 70.61 52692.02 88888.00 2007-01-10 01:57:07.400 010 18187.74 70.51 52691.98 88888.00 2007-01-10 01:57:07.900 010 18187.72 70.55 52691.97 88888.00 2007-01-10 01:57:08.400 010 18187.67 70.52 52692.02 88888.00 2007-01-10 01:57:08.900 010 18187.70 70.52 52692.10 88888.00 2007-01-10 01:57:09.400 010 18187.68 70.51 52692.20 88888.00 2007-01-10 01:57:09.900 010 18187.63 70.49 52692.23 88888.00 2007-01-10 01:57:10.400 010 18187.70 70.51 52692.16 88888.00 2007-01-10 01:57:10.900 010 18187.67 70.52 52692.15 88888.00 2007-01-10 01:57:11.400 010 18187.69 70.61 52692.22 88888.00 2007-01-10 01:57:11.900 010 18187.64 70.59 52692.16 88888.00 2007-01-10 01:57:12.400 010 18187.71 70.59 52692.15 88888.00 2007-01-10 01:57:12.900 010 18187.71 70.61 52692.11 88888.00 2007-01-10 01:57:13.400 010 18187.71 70.59 52692.16 88888.00 2007-01-10 01:57:13.900 010 18187.65 70.59 52692.09 88888.00 2007-01-10 01:57:14.400 010 18187.69 70.59 52692.02 88888.00 2007-01-10 01:57:14.900 010 18187.76 70.61 52692.03 88888.00 2007-01-10 01:57:15.400 010 18187.74 70.57 52692.05 88888.00 2007-01-10 01:57:15.900 010 18187.62 70.56 52692.11 88888.00 2007-01-10 01:57:16.400 010 18187.62 70.56 52692.18 88888.00 2007-01-10 01:57:16.900 010 18187.71 70.52 52692.23 88888.00 2007-01-10 01:57:17.400 010 18187.56 70.56 52692.23 88888.00 2007-01-10 01:57:17.900 010 18187.51 70.50 52692.25 88888.00 2007-01-10 01:57:18.400 010 18187.57 70.48 52692.25 88888.00 2007-01-10 01:57:18.900 010 18187.56 70.46 52692.12 88888.00 2007-01-10 01:57:19.400 010 18187.69 70.47 52692.06 88888.00 2007-01-10 01:57:19.900 010 18187.73 70.55 52692.14 88888.00 2007-01-10 01:57:20.400 010 18187.71 70.58 52692.06 88888.00 2007-01-10 01:57:20.900 010 18187.73 70.64 52692.02 88888.00 2007-01-10 01:57:21.400 010 18187.65 70.66 52692.02 88888.00 2007-01-10 01:57:21.900 010 18187.67 70.67 52692.02 88888.00 2007-01-10 01:57:22.400 010 18187.60 70.58 52692.16 88888.00 2007-01-10 01:57:22.900 010 18187.58 70.54 52692.15 88888.00 2007-01-10 01:57:23.400 010 18187.62 70.47 52692.10 88888.00 2007-01-10 01:57:23.900 010 18187.54 70.43 52692.08 88888.00 2007-01-10 01:57:24.400 010 18187.58 70.52 52692.09 88888.00 2007-01-10 01:57:24.900 010 18187.68 70.61 52692.06 88888.00 2007-01-10 01:57:25.400 010 18187.56 70.62 52692.02 88888.00 2007-01-10 01:57:25.900 010 18187.60 70.56 52692.05 88888.00 2007-01-10 01:57:26.400 010 18187.63 70.53 52692.11 88888.00 2007-01-10 01:57:26.900 010 18187.62 70.52 52692.22 88888.00 2007-01-10 01:57:27.400 010 18187.67 70.42 52692.26 88888.00 2007-01-10 01:57:27.900 010 18187.78 70.43 52692.31 88888.00 2007-01-10 01:57:28.400 010 18187.72 70.47 52692.27 88888.00 2007-01-10 01:57:28.900 010 18187.62 70.49 52692.11 88888.00 2007-01-10 01:57:29.400 010 18187.52 70.48 52692.09 88888.00 2007-01-10 01:57:29.900 010 18187.59 70.47 52692.10 88888.00 2007-01-10 01:57:30.400 010 18187.60 70.47 52692.09 88888.00 2007-01-10 01:57:30.900 010 18187.54 70.56 52692.17 88888.00 2007-01-10 01:57:31.400 010 18187.58 70.55 52692.15 88888.00 2007-01-10 01:57:31.900 010 18187.64 70.51 52692.10 88888.00 2007-01-10 01:57:32.400 010 18187.65 70.47 52692.14 88888.00 2007-01-10 01:57:32.900 010 18187.68 70.46 52692.05 88888.00 2007-01-10 01:57:33.400 010 18187.60 70.43 52692.10 88888.00 2007-01-10 01:57:33.900 010 18187.63 70.44 52692.11 88888.00 2007-01-10 01:57:34.400 010 18187.65 70.44 52692.10 88888.00 2007-01-10 01:57:34.900 010 18187.58 70.44 52692.15 88888.00 2007-01-10 01:57:35.400 010 18187.57 70.48 52692.11 88888.00 2007-01-10 01:57:35.900 010 18187.56 70.46 52692.10 88888.00 2007-01-10 01:57:36.400 010 18187.51 70.48 52692.02 88888.00 2007-01-10 01:57:36.900 010 18187.62 70.55 52691.91 88888.00 2007-01-10 01:57:37.400 010 18187.72 70.58 52691.96 88888.00 2007-01-10 01:57:37.900 010 18187.76 70.57 52692.02 88888.00 2007-01-10 01:57:38.400 010 18187.69 70.62 52691.92 88888.00 2007-01-10 01:57:38.900 010 18187.62 70.66 52692.02 88888.00 2007-01-10 01:57:39.400 010 18187.58 70.62 52691.92 88888.00 2007-01-10 01:57:39.900 010 18187.52 70.57 52691.80 88888.00 2007-01-10 01:57:40.400 010 18187.63 70.57 52691.77 88888.00 2007-01-10 01:57:40.900 010 18187.64 70.56 52691.76 88888.00 2007-01-10 01:57:41.400 010 18187.58 70.54 52691.91 88888.00 2007-01-10 01:57:41.900 010 18187.51 70.53 52691.98 88888.00 2007-01-10 01:57:42.400 010 18187.44 70.54 52691.96 88888.00 2007-01-10 01:57:42.900 010 18187.40 70.66 52691.94 88888.00 2007-01-10 01:57:43.400 010 18187.48 70.66 52691.90 88888.00 2007-01-10 01:57:43.900 010 18187.51 70.65 52691.87 88888.00 2007-01-10 01:57:44.400 010 18187.47 70.58 52691.90 88888.00 2007-01-10 01:57:44.900 010 18187.44 70.58 52691.85 88888.00 2007-01-10 01:57:45.400 010 18187.48 70.65 52691.87 88888.00 2007-01-10 01:57:45.900 010 18187.46 70.63 52691.93 88888.00 2007-01-10 01:57:46.400 010 18187.53 70.66 52692.00 88888.00 2007-01-10 01:57:46.900 010 18187.52 70.65 52691.92 88888.00 2007-01-10 01:57:47.400 010 18187.41 70.66 52691.94 88888.00 2007-01-10 01:57:47.900 010 18187.43 70.69 52692.04 88888.00 2007-01-10 01:57:48.400 010 18187.33 70.76 52692.06 88888.00 2007-01-10 01:57:48.900 010 18187.25 70.78 52692.03 88888.00 2007-01-10 01:57:49.400 010 18187.31 70.82 52692.08 88888.00 2007-01-10 01:57:49.900 010 18187.43 70.77 52692.20 88888.00 2007-01-10 01:57:50.400 010 18187.39 70.70 52692.18 88888.00 2007-01-10 01:57:50.900 010 18187.37 70.82 52692.09 88888.00 2007-01-10 01:57:51.400 010 18187.39 70.90 52692.05 88888.00 2007-01-10 01:57:51.900 010 18187.38 70.88 52692.08 88888.00 2007-01-10 01:57:52.400 010 18187.46 70.90 52692.08 88888.00 2007-01-10 01:57:52.900 010 18187.51 70.79 52692.10 88888.00 2007-01-10 01:57:53.400 010 18187.49 70.73 52692.19 88888.00 2007-01-10 01:57:53.900 010 18187.44 70.77 52692.09 88888.00 2007-01-10 01:57:54.400 010 18187.43 70.75 52692.03 88888.00 2007-01-10 01:57:54.900 010 18187.42 70.77 52692.02 88888.00 2007-01-10 01:57:55.400 010 18187.42 70.82 52692.14 88888.00 2007-01-10 01:57:55.900 010 18187.40 70.84 52692.10 88888.00 2007-01-10 01:57:56.400 010 18187.43 70.82 52692.06 88888.00 2007-01-10 01:57:56.900 010 18187.40 70.85 52692.14 88888.00 2007-01-10 01:57:57.400 010 18187.36 70.86 52692.06 88888.00 2007-01-10 01:57:57.900 010 18187.38 70.85 52692.09 88888.00 2007-01-10 01:57:58.400 010 18187.48 70.86 52692.09 88888.00 2007-01-10 01:57:58.900 010 18187.47 70.81 52691.96 88888.00 2007-01-10 01:57:59.400 010 18187.46 70.80 52691.93 88888.00 2007-01-10 01:57:59.900 010 18187.37 70.82 52692.02 88888.00 2007-01-10 01:58:00.400 010 18187.25 70.81 52692.06 88888.00 2007-01-10 01:58:00.900 010 18187.29 70.81 52692.04 88888.00 2007-01-10 01:58:01.400 010 18187.38 70.78 52692.02 88888.00 2007-01-10 01:58:01.900 010 18187.35 70.84 52692.07 88888.00 2007-01-10 01:58:02.400 010 18187.37 70.94 52692.11 88888.00 2007-01-10 01:58:02.900 010 18187.39 70.92 52692.14 88888.00 2007-01-10 01:58:03.400 010 18187.41 70.89 52692.12 88888.00 2007-01-10 01:58:03.900 010 18187.31 70.84 52692.11 88888.00 2007-01-10 01:58:04.400 010 18187.28 70.90 52692.06 88888.00 2007-01-10 01:58:04.900 010 18187.33 70.88 52692.02 88888.00 2007-01-10 01:58:05.400 010 18187.24 70.86 52691.92 88888.00 2007-01-10 01:58:05.900 010 18187.36 70.90 52692.04 88888.00 2007-01-10 01:58:06.400 010 18187.27 70.89 52692.02 88888.00 2007-01-10 01:58:06.900 010 18187.32 70.89 52691.96 88888.00 2007-01-10 01:58:07.400 010 18187.33 70.95 52692.07 88888.00 2007-01-10 01:58:07.900 010 18187.38 71.01 52692.09 88888.00 2007-01-10 01:58:08.400 010 18187.40 70.97 52692.07 88888.00 2007-01-10 01:58:08.900 010 18187.40 70.86 52692.04 88888.00 2007-01-10 01:58:09.400 010 18187.38 70.83 52691.97 88888.00 2007-01-10 01:58:09.900 010 18187.37 70.89 52692.12 88888.00 2007-01-10 01:58:10.400 010 18187.28 70.90 52692.15 88888.00 2007-01-10 01:58:10.900 010 18187.30 70.94 52692.04 88888.00 2007-01-10 01:58:11.400 010 18187.44 70.89 52691.97 88888.00 2007-01-10 01:58:11.900 010 18187.36 70.89 52692.04 88888.00 2007-01-10 01:58:12.400 010 18187.33 70.89 52692.08 88888.00 2007-01-10 01:58:12.900 010 18187.27 70.88 52692.10 88888.00 2007-01-10 01:58:13.400 010 18187.36 70.91 52692.08 88888.00 2007-01-10 01:58:13.900 010 18187.30 70.98 52692.04 88888.00 2007-01-10 01:58:14.400 010 18187.18 70.99 52691.96 88888.00 2007-01-10 01:58:14.900 010 18187.18 70.96 52691.95 88888.00 2007-01-10 01:58:15.400 010 18187.25 70.92 52692.04 88888.00 2007-01-10 01:58:15.900 010 18187.14 70.89 52692.09 88888.00 2007-01-10 01:58:16.400 010 18187.17 70.96 52692.09 88888.00 2007-01-10 01:58:16.900 010 18187.39 70.92 52691.99 88888.00 2007-01-10 01:58:17.400 010 18187.50 70.96 52692.00 88888.00 2007-01-10 01:58:17.900 010 18187.42 71.10 52692.05 88888.00 2007-01-10 01:58:18.400 010 18187.44 71.11 52692.05 88888.00 2007-01-10 01:58:18.900 010 18187.49 71.05 52692.00 88888.00 2007-01-10 01:58:19.400 010 18187.51 70.98 52692.04 88888.00 2007-01-10 01:58:19.900 010 18187.59 71.03 52692.08 88888.00 2007-01-10 01:58:20.400 010 18187.58 70.97 52692.05 88888.00 2007-01-10 01:58:20.900 010 18187.49 71.00 52692.04 88888.00 2007-01-10 01:58:21.400 010 18187.49 71.02 52692.11 88888.00 2007-01-10 01:58:21.900 010 18187.56 71.05 52692.16 88888.00 2007-01-10 01:58:22.400 010 18187.54 71.06 52692.21 88888.00 2007-01-10 01:58:22.900 010 18187.47 70.96 52692.14 88888.00 2007-01-10 01:58:23.400 010 18187.44 71.00 52692.00 88888.00 2007-01-10 01:58:23.900 010 18187.49 71.04 52691.98 88888.00 2007-01-10 01:58:24.400 010 18187.51 71.01 52691.86 88888.00 2007-01-10 01:58:24.900 010 18187.52 70.99 52691.84 88888.00 2007-01-10 01:58:25.400 010 18187.62 71.03 52691.81 88888.00 2007-01-10 01:58:25.900 010 18187.60 71.02 52691.92 88888.00 2007-01-10 01:58:26.400 010 18187.38 71.00 52691.90 88888.00 2007-01-10 01:58:26.900 010 18187.37 71.03 52691.87 88888.00 2007-01-10 01:58:27.400 010 18187.25 71.06 52691.95 88888.00 2007-01-10 01:58:27.900 010 18187.35 71.13 52691.97 88888.00 2007-01-10 01:58:28.400 010 18187.30 71.10 52692.09 88888.00 2007-01-10 01:58:28.900 010 18187.27 71.18 52692.11 88888.00 2007-01-10 01:58:29.400 010 18187.21 71.21 52692.05 88888.00 2007-01-10 01:58:29.900 010 18187.25 71.21 52692.07 88888.00 2007-01-10 01:58:30.400 010 18187.27 71.20 52692.10 88888.00 2007-01-10 01:58:30.900 010 18187.36 71.12 52692.10 88888.00 2007-01-10 01:58:31.400 010 18187.31 71.06 52691.99 88888.00 2007-01-10 01:58:31.900 010 18187.37 71.06 52691.95 88888.00 2007-01-10 01:58:32.400 010 18187.43 71.09 52691.87 88888.00 2007-01-10 01:58:32.900 010 18187.37 71.06 52691.83 88888.00 2007-01-10 01:58:33.400 010 18187.39 71.11 52691.85 88888.00 2007-01-10 01:58:33.900 010 18187.35 71.17 52691.82 88888.00 2007-01-10 01:58:34.400 010 18187.33 71.16 52691.90 88888.00 2007-01-10 01:58:34.900 010 18187.20 71.14 52691.97 88888.00 2007-01-10 01:58:35.400 010 18187.26 71.20 52692.03 88888.00 2007-01-10 01:58:35.900 010 18187.29 71.23 52691.95 88888.00 2007-01-10 01:58:36.400 010 18187.35 71.16 52691.94 88888.00 2007-01-10 01:58:36.900 010 18187.31 71.14 52692.04 88888.00 2007-01-10 01:58:37.400 010 18187.29 71.12 52692.04 88888.00 2007-01-10 01:58:37.900 010 18187.31 71.04 52692.03 88888.00 2007-01-10 01:58:38.400 010 18187.15 71.03 52691.98 88888.00 2007-01-10 01:58:38.900 010 18187.22 71.06 52691.97 88888.00 2007-01-10 01:58:39.400 010 18187.24 71.06 52692.08 88888.00 2007-01-10 01:58:39.900 010 18187.14 71.00 52691.99 88888.00 2007-01-10 01:58:40.400 010 18187.17 70.90 52691.86 88888.00 2007-01-10 01:58:40.900 010 18187.11 71.00 52691.90 88888.00 2007-01-10 01:58:41.400 010 18187.18 71.00 52691.96 88888.00 2007-01-10 01:58:41.900 010 18187.31 71.07 52691.93 88888.00 2007-01-10 01:58:42.400 010 18187.26 71.07 52691.98 88888.00 2007-01-10 01:58:42.900 010 18187.24 71.11 52692.10 88888.00 2007-01-10 01:58:43.400 010 18187.21 71.11 52692.14 88888.00 2007-01-10 01:58:43.900 010 18187.28 71.09 52692.20 88888.00 2007-01-10 01:58:44.400 010 18187.30 71.13 52692.14 88888.00 2007-01-10 01:58:44.900 010 18187.21 71.15 52692.12 88888.00 2007-01-10 01:58:45.400 010 18187.22 71.09 52692.15 88888.00 2007-01-10 01:58:45.900 010 18187.20 71.07 52692.06 88888.00 2007-01-10 01:58:46.400 010 18187.17 71.04 52692.11 88888.00 2007-01-10 01:58:46.900 010 18187.16 71.08 52691.99 88888.00 2007-01-10 01:58:47.400 010 18187.27 71.12 52692.00 88888.00 2007-01-10 01:58:47.900 010 18187.30 71.22 52691.99 88888.00 2007-01-10 01:58:48.400 010 18187.31 71.15 52691.97 88888.00 2007-01-10 01:58:48.900 010 18187.24 71.16 52691.96 88888.00 2007-01-10 01:58:49.400 010 18187.19 71.17 52691.94 88888.00 2007-01-10 01:58:49.900 010 18187.09 71.11 52691.90 88888.00 2007-01-10 01:58:50.400 010 18187.14 71.12 52691.85 88888.00 2007-01-10 01:58:50.900 010 18187.07 71.11 52691.99 88888.00 2007-01-10 01:58:51.400 010 18187.02 71.11 52692.00 88888.00 2007-01-10 01:58:51.900 010 18186.94 71.13 52692.04 88888.00 2007-01-10 01:58:52.400 010 18186.99 71.20 52692.06 88888.00 2007-01-10 01:58:52.900 010 18187.04 71.19 52691.97 88888.00 2007-01-10 01:58:53.400 010 18187.02 71.10 52691.99 88888.00 2007-01-10 01:58:53.900 010 18187.10 71.07 52692.09 88888.00 2007-01-10 01:58:54.400 010 18187.11 71.09 52692.18 88888.00 2007-01-10 01:58:54.900 010 18187.04 71.09 52692.05 88888.00 2007-01-10 01:58:55.400 010 18186.98 71.03 52691.99 88888.00 2007-01-10 01:58:55.900 010 18186.95 71.00 52691.96 88888.00 2007-01-10 01:58:56.400 010 18186.92 71.08 52691.90 88888.00 2007-01-10 01:58:56.900 010 18186.88 71.11 52691.90 88888.00 2007-01-10 01:58:57.400 010 18186.88 71.08 52691.86 88888.00 2007-01-10 01:58:57.900 010 18186.91 71.02 52691.87 88888.00 2007-01-10 01:58:58.400 010 18186.94 71.03 52691.87 88888.00 2007-01-10 01:58:58.900 010 18186.87 71.03 52691.99 88888.00 2007-01-10 01:58:59.400 010 18186.81 70.92 52692.14 88888.00 2007-01-10 01:58:59.900 010 18186.89 70.95 52692.11 88888.00 2007-01-10 01:59:00.400 010 18186.93 71.03 52692.00 88888.00 2007-01-10 01:59:00.900 010 18186.82 71.06 52691.98 88888.00 2007-01-10 01:59:01.400 010 18186.86 71.06 52692.07 88888.00 2007-01-10 01:59:01.900 010 18186.86 71.03 52692.11 88888.00 2007-01-10 01:59:02.400 010 18186.88 70.98 52692.16 88888.00 2007-01-10 01:59:02.900 010 18186.93 71.03 52692.08 88888.00 2007-01-10 01:59:03.400 010 18186.94 71.04 52692.09 88888.00 2007-01-10 01:59:03.900 010 18186.89 71.01 52692.08 88888.00 2007-01-10 01:59:04.400 010 18186.93 71.00 52692.10 88888.00 2007-01-10 01:59:04.900 010 18186.95 71.03 52692.27 88888.00 2007-01-10 01:59:05.400 010 18186.91 71.06 52692.31 88888.00 2007-01-10 01:59:05.900 010 18186.89 71.05 52692.19 88888.00 2007-01-10 01:59:06.400 010 18186.84 71.03 52692.08 88888.00 2007-01-10 01:59:06.900 010 18186.85 71.02 52692.03 88888.00 2007-01-10 01:59:07.400 010 18186.97 70.97 52692.04 88888.00 2007-01-10 01:59:07.900 010 18187.00 70.95 52692.19 88888.00 2007-01-10 01:59:08.400 010 18186.95 70.97 52692.31 88888.00 2007-01-10 01:59:08.900 010 18186.85 71.08 52692.19 88888.00 2007-01-10 01:59:09.400 010 18186.91 71.07 52692.09 88888.00 2007-01-10 01:59:09.900 010 18186.92 71.03 52692.04 88888.00 2007-01-10 01:59:10.400 010 18186.85 71.00 52692.10 88888.00 2007-01-10 01:59:10.900 010 18186.74 71.00 52692.15 88888.00 2007-01-10 01:59:11.400 010 18186.66 70.98 52692.18 88888.00 2007-01-10 01:59:11.900 010 18186.71 70.99 52692.12 88888.00 2007-01-10 01:59:12.400 010 18186.75 70.91 52692.07 88888.00 2007-01-10 01:59:12.900 010 18186.66 70.86 52692.04 88888.00 2007-01-10 01:59:13.400 010 18186.81 70.85 52692.06 88888.00 2007-01-10 01:59:13.900 010 18186.88 70.88 52692.08 88888.00 2007-01-10 01:59:14.400 010 18186.75 70.88 52692.21 88888.00 2007-01-10 01:59:14.900 010 18186.74 70.85 52692.23 88888.00 2007-01-10 01:59:15.400 010 18186.72 70.83 52692.17 88888.00 2007-01-10 01:59:15.900 010 18186.74 70.86 52692.16 88888.00 2007-01-10 01:59:16.400 010 18186.65 70.89 52692.09 88888.00 2007-01-10 01:59:16.900 010 18186.65 70.91 52692.16 88888.00 2007-01-10 01:59:17.400 010 18186.68 70.94 52692.07 88888.00 2007-01-10 01:59:17.900 010 18186.63 70.94 52692.09 88888.00 2007-01-10 01:59:18.400 010 18186.56 70.92 52692.02 88888.00 2007-01-10 01:59:18.900 010 18186.57 70.89 52691.99 88888.00 2007-01-10 01:59:19.400 010 18186.61 70.86 52692.04 88888.00 2007-01-10 01:59:19.900 010 18186.56 70.85 52692.07 88888.00 2007-01-10 01:59:20.400 010 18186.61 70.87 52692.18 88888.00 2007-01-10 01:59:20.900 010 18186.72 70.80 52692.18 88888.00 2007-01-10 01:59:21.400 010 18186.85 70.84 52692.19 88888.00 2007-01-10 01:59:21.900 010 18186.74 70.88 52692.15 88888.00 2007-01-10 01:59:22.400 010 18186.59 70.86 52692.18 88888.00 2007-01-10 01:59:22.900 010 18186.60 70.89 52692.10 88888.00 2007-01-10 01:59:23.400 010 18186.68 70.88 52692.08 88888.00 2007-01-10 01:59:23.900 010 18186.75 70.89 52692.08 88888.00 2007-01-10 01:59:24.400 010 18186.81 70.97 52692.04 88888.00 2007-01-10 01:59:24.900 010 18186.71 70.92 52692.05 88888.00 2007-01-10 01:59:25.400 010 18186.78 70.95 52692.08 88888.00 2007-01-10 01:59:25.900 010 18186.74 70.91 52692.04 88888.00 2007-01-10 01:59:26.400 010 18186.60 70.86 52692.03 88888.00 2007-01-10 01:59:26.900 010 18186.57 70.95 52692.10 88888.00 2007-01-10 01:59:27.400 010 18186.73 70.91 52692.11 88888.00 2007-01-10 01:59:27.900 010 18186.67 70.94 52692.12 88888.00 2007-01-10 01:59:28.400 010 18186.62 71.00 52692.05 88888.00 2007-01-10 01:59:28.900 010 18186.57 70.96 52692.23 88888.00 2007-01-10 01:59:29.400 010 18186.65 70.99 52692.20 88888.00 2007-01-10 01:59:29.900 010 18186.62 70.96 52692.14 88888.00 2007-01-10 01:59:30.400 010 18186.62 70.92 52692.12 88888.00 2007-01-10 01:59:30.900 010 18186.72 70.90 52692.17 88888.00 2007-01-10 01:59:31.400 010 18186.77 70.89 52692.18 88888.00 2007-01-10 01:59:31.900 010 18186.74 70.94 52692.28 88888.00 2007-01-10 01:59:32.400 010 18186.62 70.98 52692.30 88888.00 2007-01-10 01:59:32.900 010 18186.55 70.89 52692.23 88888.00 2007-01-10 01:59:33.400 010 18186.61 70.83 52692.34 88888.00 2007-01-10 01:59:33.900 010 18186.54 70.86 52692.30 88888.00 2007-01-10 01:59:34.400 010 18186.46 70.88 52692.28 88888.00 2007-01-10 01:59:34.900 010 18186.45 70.81 52692.23 88888.00 2007-01-10 01:59:35.400 010 18186.48 70.86 52692.27 88888.00 2007-01-10 01:59:35.900 010 18186.45 70.86 52692.22 88888.00 2007-01-10 01:59:36.400 010 18186.55 70.87 52692.21 88888.00 2007-01-10 01:59:36.900 010 18186.51 70.87 52692.19 88888.00 2007-01-10 01:59:37.400 010 18186.51 70.90 52692.21 88888.00 2007-01-10 01:59:37.900 010 18186.49 70.91 52692.12 88888.00 2007-01-10 01:59:38.400 010 18186.50 70.79 52692.14 88888.00 2007-01-10 01:59:38.900 010 18186.56 70.85 52692.18 88888.00 2007-01-10 01:59:39.400 010 18186.59 70.94 52692.15 88888.00 2007-01-10 01:59:39.900 010 18186.60 70.92 52692.12 88888.00 2007-01-10 01:59:40.400 010 18186.61 70.88 52692.18 88888.00 2007-01-10 01:59:40.900 010 18186.59 70.87 52692.17 88888.00 2007-01-10 01:59:41.400 010 18186.54 70.78 52692.08 88888.00 2007-01-10 01:59:41.900 010 18186.55 70.72 52691.99 88888.00 2007-01-10 01:59:42.400 010 18186.56 70.76 52692.10 88888.00 2007-01-10 01:59:42.900 010 18186.49 70.77 52692.10 88888.00 2007-01-10 01:59:43.400 010 18186.48 70.80 52692.04 88888.00 2007-01-10 01:59:43.900 010 18186.52 70.82 52691.90 88888.00 2007-01-10 01:59:44.400 010 18186.55 70.86 52691.96 88888.00 2007-01-10 01:59:44.900 010 18186.52 70.85 52691.96 88888.00 2007-01-10 01:59:45.400 010 18186.42 70.91 52691.91 88888.00 2007-01-10 01:59:45.900 010 18186.46 70.84 52692.00 88888.00 2007-01-10 01:59:46.400 010 18186.45 70.78 52692.09 88888.00 2007-01-10 01:59:46.900 010 18186.41 70.82 52692.02 88888.00 2007-01-10 01:59:47.400 010 18186.42 70.88 52691.90 88888.00 2007-01-10 01:59:47.900 010 18186.43 70.91 52691.88 88888.00 2007-01-10 01:59:48.400 010 18186.50 70.84 52691.86 88888.00 2007-01-10 01:59:48.900 010 18186.63 70.77 52691.91 88888.00 2007-01-10 01:59:49.400 010 18186.60 70.86 52691.93 88888.00 2007-01-10 01:59:49.900 010 18186.56 70.88 52691.83 88888.00 2007-01-10 01:59:50.400 010 18186.51 70.85 52691.85 88888.00 2007-01-10 01:59:50.900 010 18186.52 70.81 52691.83 88888.00 2007-01-10 01:59:51.400 010 18186.52 70.77 52691.76 88888.00 2007-01-10 01:59:51.900 010 18186.49 70.77 52691.75 88888.00 2007-01-10 01:59:52.400 010 18186.40 70.79 52691.76 88888.00 2007-01-10 01:59:52.900 010 18186.38 70.79 52691.82 88888.00 2007-01-10 01:59:53.400 010 18186.43 70.82 52691.93 88888.00 2007-01-10 01:59:53.900 010 18186.51 70.86 52691.96 88888.00 2007-01-10 01:59:54.400 010 18186.49 70.85 52691.98 88888.00 2007-01-10 01:59:54.900 010 18186.45 70.82 52692.05 88888.00 2007-01-10 01:59:55.400 010 18186.41 70.77 52692.08 88888.00 2007-01-10 01:59:55.900 010 18186.39 70.72 52692.04 88888.00 2007-01-10 01:59:56.400 010 18186.53 70.66 52692.05 88888.00 2007-01-10 01:59:56.900 010 18186.50 70.62 52691.99 88888.00 2007-01-10 01:59:57.400 010 18186.52 70.65 52692.00 88888.00 2007-01-10 01:59:57.900 010 18186.51 70.62 52692.15 88888.00 2007-01-10 01:59:58.400 010 18186.45 70.55 52692.12 88888.00 2007-01-10 01:59:58.900 010 18186.52 70.64 52692.14 88888.00 2007-01-10 01:59:59.400 010 18186.64 70.67 52692.16 88888.00 2007-01-10 01:59:59.900 010 18186.50 70.65 52692.15 88888.00 2007-01-10 02:00:00.400 010 18186.39 70.64 52692.11 88888.00 2007-01-10 02:00:00.900 010 18186.39 70.61 52692.10 88888.00 2007-01-10 02:00:01.400 010 18186.40 70.56 52692.12 88888.00 2007-01-10 02:00:01.900 010 18186.33 70.61 52692.08 88888.00 2007-01-10 02:00:02.400 010 18186.31 70.52 52692.17 88888.00 2007-01-10 02:00:02.900 010 18186.32 70.54 52692.18 88888.00 2007-01-10 02:00:03.400 010 18186.38 70.56 52692.17 88888.00 2007-01-10 02:00:03.900 010 18186.30 70.52 52692.09 88888.00 2007-01-10 02:00:04.400 010 18186.33 70.53 52692.17 88888.00 2007-01-10 02:00:04.900 010 18186.33 70.51 52692.21 88888.00 2007-01-10 02:00:05.400 010 18186.41 70.49 52692.19 88888.00 2007-01-10 02:00:05.900 010 18186.37 70.50 52692.20 88888.00 2007-01-10 02:00:06.400 010 18186.38 70.49 52692.31 88888.00 2007-01-10 02:00:06.900 010 18186.46 70.42 52692.12 88888.00 2007-01-10 02:00:07.400 010 18186.52 70.47 52692.18 88888.00 2007-01-10 02:00:07.900 010 18186.43 70.50 52692.15 88888.00 2007-01-10 02:00:08.400 010 18186.42 70.59 52692.08 88888.00 2007-01-10 02:00:08.900 010 18186.48 70.61 52692.07 88888.00 2007-01-10 02:00:09.400 010 18186.50 70.57 52692.00 88888.00 2007-01-10 02:00:09.900 010 18186.37 70.48 52692.00 88888.00 2007-01-10 02:00:10.400 010 18186.50 70.50 52691.97 88888.00 2007-01-10 02:00:10.900 010 18186.53 70.61 52692.02 88888.00 2007-01-10 02:00:11.400 010 18186.42 70.62 52692.04 88888.00 2007-01-10 02:00:11.900 010 18186.37 70.62 52692.10 88888.00 2007-01-10 02:00:12.400 010 18186.35 70.62 52692.14 88888.00 2007-01-10 02:00:12.900 010 18186.35 70.66 52692.15 88888.00 2007-01-10 02:00:13.400 010 18186.19 70.59 52692.23 88888.00 2007-01-10 02:00:13.900 010 18186.15 70.57 52692.18 88888.00 2007-01-10 02:00:14.400 010 18186.19 70.53 52692.11 88888.00 2007-01-10 02:00:14.900 010 18186.22 70.51 52692.05 88888.00 2007-01-10 02:00:15.400 010 18186.13 70.48 52691.98 88888.00 2007-01-10 02:00:15.900 010 18186.22 70.46 52692.03 88888.00 2007-01-10 02:00:16.400 010 18186.19 70.52 52692.15 88888.00 2007-01-10 02:00:16.900 010 18186.24 70.63 52692.17 88888.00 2007-01-10 02:00:17.400 010 18186.38 70.57 52692.19 88888.00 2007-01-10 02:00:17.900 010 18186.23 70.50 52692.05 88888.00 2007-01-10 02:00:18.400 010 18186.11 70.52 52691.95 88888.00 2007-01-10 02:00:18.900 010 18186.12 70.55 52691.97 88888.00 2007-01-10 02:00:19.400 010 18186.09 70.48 52692.08 88888.00 2007-01-10 02:00:19.900 010 18186.16 70.46 52692.05 88888.00 2007-01-10 02:00:20.400 010 18186.09 70.48 52692.10 88888.00 2007-01-10 02:00:20.900 010 18186.11 70.45 52692.06 88888.00 2007-01-10 02:00:21.400 010 18186.06 70.43 52691.99 88888.00 2007-01-10 02:00:21.900 010 18186.17 70.46 52691.97 88888.00 2007-01-10 02:00:22.400 010 18186.15 70.51 52691.98 88888.00 2007-01-10 02:00:22.900 010 18186.02 70.51 52691.94 88888.00 2007-01-10 02:00:23.400 010 18186.01 70.49 52691.99 88888.00 2007-01-10 02:00:23.900 010 18186.00 70.49 52691.98 88888.00 2007-01-10 02:00:24.400 010 18185.94 70.52 52691.98 88888.00 2007-01-10 02:00:24.900 010 18185.94 70.42 52691.93 88888.00 2007-01-10 02:00:25.400 010 18185.98 70.45 52691.83 88888.00 2007-01-10 02:00:25.900 010 18186.02 70.54 52691.85 88888.00 2007-01-10 02:00:26.400 010 18186.05 70.57 52691.88 88888.00 2007-01-10 02:00:26.900 010 18186.01 70.47 52691.88 88888.00 2007-01-10 02:00:27.400 010 18185.98 70.48 52691.90 88888.00 2007-01-10 02:00:27.900 010 18186.07 70.50 52691.83 88888.00 2007-01-10 02:00:28.400 010 18186.15 70.46 52691.80 88888.00 2007-01-10 02:00:28.900 010 18186.05 70.51 52691.72 88888.00 2007-01-10 02:00:29.400 010 18185.86 70.52 52691.62 88888.00 2007-01-10 02:00:29.900 010 18185.83 70.57 52691.60 88888.00 2007-01-10 02:00:30.400 010 18185.88 70.52 52691.70 88888.00 2007-01-10 02:00:30.900 010 18185.97 70.42 52691.82 88888.00 2007-01-10 02:00:31.400 010 18185.89 70.45 52691.83 88888.00 2007-01-10 02:00:31.900 010 18185.98 70.44 52691.83 88888.00 2007-01-10 02:00:32.400 010 18186.06 70.46 52691.74 88888.00 2007-01-10 02:00:32.900 010 18185.99 70.45 52691.72 88888.00 2007-01-10 02:00:33.400 010 18185.91 70.41 52691.72 88888.00 2007-01-10 02:00:33.900 010 18185.92 70.41 52691.72 88888.00 2007-01-10 02:00:34.400 010 18185.98 70.41 52691.76 88888.00 2007-01-10 02:00:34.900 010 18185.94 70.50 52691.77 88888.00 2007-01-10 02:00:35.400 010 18185.92 70.49 52691.73 88888.00 2007-01-10 02:00:35.900 010 18185.96 70.39 52691.58 88888.00 2007-01-10 02:00:36.400 010 18185.96 70.35 52691.61 88888.00 2007-01-10 02:00:36.900 010 18186.00 70.35 52691.70 88888.00 2007-01-10 02:00:37.400 010 18186.12 70.43 52691.84 88888.00 2007-01-10 02:00:37.900 010 18186.20 70.45 52691.82 88888.00 2007-01-10 02:00:38.400 010 18186.09 70.43 52691.75 88888.00 2007-01-10 02:00:38.900 010 18186.16 70.47 52691.88 88888.00 2007-01-10 02:00:39.400 010 18186.18 70.53 52691.93 88888.00 2007-01-10 02:00:39.900 010 18186.27 70.52 52691.83 88888.00 2007-01-10 02:00:40.400 010 18186.31 70.47 52691.90 88888.00 2007-01-10 02:00:40.900 010 18186.49 70.48 52691.92 88888.00 2007-01-10 02:00:41.400 010 18186.46 70.52 52691.95 88888.00 2007-01-10 02:00:41.900 010 18186.46 70.48 52691.91 88888.00 2007-01-10 02:00:42.400 010 18186.48 70.48 52691.96 88888.00 2007-01-10 02:00:42.900 010 18186.48 70.48 52691.91 88888.00 2007-01-10 02:00:43.400 010 18186.43 70.59 52691.76 88888.00 2007-01-10 02:00:43.900 010 18186.32 70.62 52691.75 88888.00 2007-01-10 02:00:44.400 010 18186.24 70.61 52691.77 88888.00 2007-01-10 02:00:44.900 010 18186.33 70.59 52691.76 88888.00 2007-01-10 02:00:45.400 010 18186.43 70.54 52691.74 88888.00 2007-01-10 02:00:45.900 010 18186.48 70.55 52691.64 88888.00 2007-01-10 02:00:46.400 010 18186.51 70.55 52691.67 88888.00 2007-01-10 02:00:46.900 010 18186.59 70.53 52691.74 88888.00 2007-01-10 02:00:47.400 010 18186.51 70.58 52691.79 88888.00 2007-01-10 02:00:47.900 010 18186.51 70.59 52691.77 88888.00 2007-01-10 02:00:48.400 010 18186.61 70.53 52691.79 88888.00 2007-01-10 02:00:48.900 010 18186.53 70.54 52691.84 88888.00 2007-01-10 02:00:49.400 010 18186.57 70.56 52691.84 88888.00 2007-01-10 02:00:49.900 010 18186.52 70.49 52691.80 88888.00 2007-01-10 02:00:50.400 010 18186.52 70.51 52691.83 88888.00 2007-01-10 02:00:50.900 010 18186.52 70.50 52691.80 88888.00 2007-01-10 02:00:51.400 010 18186.52 70.54 52691.83 88888.00 2007-01-10 02:00:51.900 010 18186.55 70.62 52691.82 88888.00 2007-01-10 02:00:52.400 010 18186.54 70.53 52691.77 88888.00 2007-01-10 02:00:52.900 010 18186.54 70.50 52691.69 88888.00 2007-01-10 02:00:53.400 010 18186.52 70.54 52691.58 88888.00 2007-01-10 02:00:53.900 010 18186.50 70.62 52691.59 88888.00 2007-01-10 02:00:54.400 010 18186.39 70.58 52691.64 88888.00 2007-01-10 02:00:54.900 010 18186.44 70.53 52691.72 88888.00 2007-01-10 02:00:55.400 010 18186.43 70.49 52691.74 88888.00 2007-01-10 02:00:55.900 010 18186.40 70.48 52691.70 88888.00 2007-01-10 02:00:56.400 010 18186.46 70.43 52691.70 88888.00 2007-01-10 02:00:56.900 010 18186.54 70.41 52691.79 88888.00 2007-01-10 02:00:57.400 010 18186.57 70.46 52691.79 88888.00 2007-01-10 02:00:57.900 010 18186.48 70.51 52691.77 88888.00 2007-01-10 02:00:58.400 010 18186.46 70.52 52691.67 88888.00 2007-01-10 02:00:58.900 010 18186.46 70.48 52691.70 88888.00 2007-01-10 02:00:59.400 010 18186.50 70.50 52691.67 88888.00 2007-01-10 02:00:59.900 010 18186.53 70.48 52691.69 88888.00 2007-01-10 02:01:00.400 010 18186.50 70.58 52691.67 88888.00 2007-01-10 02:01:00.900 010 18186.43 70.64 52691.61 88888.00 2007-01-10 02:01:01.400 010 18186.35 70.63 52691.59 88888.00 2007-01-10 02:01:01.900 010 18186.45 70.74 52691.56 88888.00 2007-01-10 02:01:02.400 010 18186.56 70.78 52691.58 88888.00 2007-01-10 02:01:02.900 010 18186.52 70.82 52691.61 88888.00 2007-01-10 02:01:03.400 010 18186.51 70.83 52691.65 88888.00 2007-01-10 02:01:03.900 010 18186.39 70.84 52691.67 88888.00 2007-01-10 02:01:04.400 010 18186.44 70.81 52691.67 88888.00 2007-01-10 02:01:04.900 010 18186.48 70.82 52691.68 88888.00 2007-01-10 02:01:05.400 010 18186.46 70.87 52691.67 88888.00 2007-01-10 02:01:05.900 010 18186.48 70.90 52691.69 88888.00 2007-01-10 02:01:06.400 010 18186.46 70.83 52691.76 88888.00 2007-01-10 02:01:06.900 010 18186.50 70.80 52691.75 88888.00 2007-01-10 02:01:07.400 010 18186.52 70.80 52691.79 88888.00 2007-01-10 02:01:07.900 010 18186.52 70.76 52691.77 88888.00 2007-01-10 02:01:08.400 010 18186.39 70.75 52691.71 88888.00 2007-01-10 02:01:08.900 010 18186.41 70.76 52691.68 88888.00 2007-01-10 02:01:09.400 010 18186.30 70.81 52691.82 88888.00 2007-01-10 02:01:09.900 010 18186.31 70.87 52691.84 88888.00 2007-01-10 02:01:10.400 010 18186.26 70.79 52691.81 88888.00 2007-01-10 02:01:10.900 010 18186.37 70.78 52691.65 88888.00 2007-01-10 02:01:11.400 010 18186.29 70.80 52691.64 88888.00 2007-01-10 02:01:11.900 010 18186.28 70.89 52691.58 88888.00 2007-01-10 02:01:12.400 010 18186.28 70.94 52691.64 88888.00 2007-01-10 02:01:12.900 010 18186.29 70.97 52691.68 88888.00 2007-01-10 02:01:13.400 010 18186.44 70.94 52691.67 88888.00 2007-01-10 02:01:13.900 010 18186.39 70.99 52691.70 88888.00 2007-01-10 02:01:14.400 010 18186.38 70.91 52691.74 88888.00 2007-01-10 02:01:14.900 010 18186.40 70.95 52691.70 88888.00 2007-01-10 02:01:15.400 010 18186.31 70.98 52691.62 88888.00 2007-01-10 02:01:15.900 010 18186.37 71.03 52691.62 88888.00 2007-01-10 02:01:16.400 010 18186.43 71.10 52691.63 88888.00 2007-01-10 02:01:16.900 010 18186.56 71.06 52691.77 88888.00 2007-01-10 02:01:17.400 010 18186.56 71.00 52691.75 88888.00 2007-01-10 02:01:17.900 010 18186.44 71.01 52691.72 88888.00 2007-01-10 02:01:18.400 010 18186.40 71.14 52691.71 88888.00 2007-01-10 02:01:18.900 010 18186.48 71.08 52691.72 88888.00 2007-01-10 02:01:19.400 010 18186.43 71.04 52691.71 88888.00 2007-01-10 02:01:19.900 010 18186.37 71.02 52691.64 88888.00 2007-01-10 02:01:20.400 010 18186.43 71.07 52691.59 88888.00 2007-01-10 02:01:20.900 010 18186.59 71.10 52691.63 88888.00 2007-01-10 02:01:21.400 010 18186.56 71.06 52691.58 88888.00 2007-01-10 02:01:21.900 010 18186.40 70.99 52691.44 88888.00 2007-01-10 02:01:22.400 010 18186.39 71.00 52691.57 88888.00 2007-01-10 02:01:22.900 010 18186.42 71.04 52691.61 88888.00 2007-01-10 02:01:23.400 010 18186.50 71.17 52691.65 88888.00 2007-01-10 02:01:23.900 010 18186.43 71.11 52691.60 88888.00 2007-01-10 02:01:24.400 010 18186.46 71.15 52691.62 88888.00 2007-01-10 02:01:24.900 010 18186.34 71.19 52691.73 88888.00 2007-01-10 02:01:25.400 010 18186.51 71.12 52691.58 88888.00 2007-01-10 02:01:25.900 010 18186.53 71.11 52691.52 88888.00 2007-01-10 02:01:26.400 010 18186.59 71.13 52691.53 88888.00 2007-01-10 02:01:26.900 010 18186.59 71.12 52691.56 88888.00 2007-01-10 02:01:27.400 010 18186.53 71.08 52691.61 88888.00 2007-01-10 02:01:27.900 010 18186.53 71.06 52691.76 88888.00 2007-01-10 02:01:28.400 010 18186.35 71.10 52691.70 88888.00 2007-01-10 02:01:28.900 010 18186.45 71.11 52691.68 88888.00 2007-01-10 02:01:29.400 010 18186.51 71.20 52691.69 88888.00 2007-01-10 02:01:29.900 010 18186.40 71.20 52691.70 88888.00 2007-01-10 02:01:30.400 010 18186.35 71.14 52691.81 88888.00 2007-01-10 02:01:30.900 010 18186.51 71.19 52691.85 88888.00 2007-01-10 02:01:31.400 010 18186.51 71.33 52691.72 88888.00 2007-01-10 02:01:31.900 010 18186.43 71.39 52691.65 88888.00 2007-01-10 02:01:32.400 010 18186.48 71.36 52691.60 88888.00 2007-01-10 02:01:32.900 010 18186.39 71.35 52691.60 88888.00 2007-01-10 02:01:33.400 010 18186.39 71.31 52691.60 88888.00 2007-01-10 02:01:33.900 010 18186.49 71.35 52691.58 88888.00 2007-01-10 02:01:34.400 010 18186.49 71.36 52691.57 88888.00 2007-01-10 02:01:34.900 010 18186.50 71.48 52691.57 88888.00 2007-01-10 02:01:35.400 010 18186.53 71.45 52691.54 88888.00 2007-01-10 02:01:35.900 010 18186.56 71.39 52691.54 88888.00 2007-01-10 02:01:36.400 010 18186.53 71.36 52691.56 88888.00 2007-01-10 02:01:36.900 010 18186.44 71.34 52691.63 88888.00 2007-01-10 02:01:37.400 010 18186.31 71.32 52691.57 88888.00 2007-01-10 02:01:37.900 010 18186.22 71.23 52691.65 88888.00 2007-01-10 02:01:38.400 010 18186.26 71.28 52691.54 88888.00 2007-01-10 02:01:38.900 010 18186.34 71.40 52691.48 88888.00 2007-01-10 02:01:39.400 010 18186.28 71.34 52691.49 88888.00 2007-01-10 02:01:39.900 010 18186.33 71.30 52691.50 88888.00 2007-01-10 02:01:40.400 010 18186.27 71.22 52691.47 88888.00 2007-01-10 02:01:40.900 010 18186.27 71.17 52691.52 88888.00 2007-01-10 02:01:41.400 010 18186.30 71.23 52691.49 88888.00 2007-01-10 02:01:41.900 010 18186.29 71.25 52691.45 88888.00 2007-01-10 02:01:42.400 010 18186.22 71.28 52691.42 88888.00 2007-01-10 02:01:42.900 010 18186.17 71.33 52691.46 88888.00 2007-01-10 02:01:43.400 010 18186.07 71.25 52691.64 88888.00 2007-01-10 02:01:43.900 010 18186.22 71.23 52691.61 88888.00 2007-01-10 02:01:44.400 010 18186.32 71.26 52691.69 88888.00 2007-01-10 02:01:44.900 010 18186.20 71.33 52691.77 88888.00 2007-01-10 02:01:45.400 010 18186.16 71.30 52691.72 88888.00 2007-01-10 02:01:45.900 010 18186.21 71.32 52691.70 88888.00 2007-01-10 02:01:46.400 010 18186.24 71.31 52691.71 88888.00 2007-01-10 02:01:46.900 010 18186.29 71.35 52691.69 88888.00 2007-01-10 02:01:47.400 010 18186.39 71.37 52691.63 88888.00 2007-01-10 02:01:47.900 010 18186.45 71.38 52691.54 88888.00 2007-01-10 02:01:48.400 010 18186.49 71.35 52691.49 88888.00 2007-01-10 02:01:48.900 010 18186.39 71.28 52691.52 88888.00 2007-01-10 02:01:49.400 010 18186.34 71.22 52691.67 88888.00 2007-01-10 02:01:49.900 010 18186.42 71.23 52691.74 88888.00 2007-01-10 02:01:50.400 010 18186.48 71.29 52691.68 88888.00 2007-01-10 02:01:50.900 010 18186.43 71.24 52691.67 88888.00 2007-01-10 02:01:51.400 010 18186.41 71.22 52691.61 88888.00 2007-01-10 02:01:51.900 010 18186.43 71.31 52691.58 88888.00 2007-01-10 02:01:52.400 010 18186.35 71.26 52691.64 88888.00 2007-01-10 02:01:52.900 010 18186.35 71.25 52691.56 88888.00 2007-01-10 02:01:53.400 010 18186.41 71.26 52691.57 88888.00 2007-01-10 02:01:53.900 010 18186.42 71.30 52691.62 88888.00 2007-01-10 02:01:54.400 010 18186.43 71.29 52691.64 88888.00 2007-01-10 02:01:54.900 010 18186.42 71.22 52691.68 88888.00 2007-01-10 02:01:55.400 010 18186.39 71.09 52691.52 88888.00 2007-01-10 02:01:55.900 010 18186.37 71.04 52691.57 88888.00 2007-01-10 02:01:56.400 010 18186.38 70.95 52691.69 88888.00 2007-01-10 02:01:56.900 010 18186.41 71.00 52691.71 88888.00 2007-01-10 02:01:57.400 010 18186.34 71.09 52691.61 88888.00 2007-01-10 02:01:57.900 010 18186.39 71.07 52691.63 88888.00 2007-01-10 02:01:58.400 010 18186.46 71.16 52691.62 88888.00 2007-01-10 02:01:58.900 010 18186.35 71.14 52691.63 88888.00 2007-01-10 02:01:59.400 010 18186.24 71.19 52691.67 88888.00 2007-01-10 02:01:59.900 010 18186.30 71.24 52691.57 88888.00 2007-01-10 02:02:00.400 010 18186.33 71.15 52691.58 88888.00 2007-01-10 02:02:00.900 010 18186.27 71.09 52691.59 88888.00 2007-01-10 02:02:01.400 010 18186.33 71.11 52691.68 88888.00 2007-01-10 02:02:01.900 010 18186.43 71.11 52691.64 88888.00 2007-01-10 02:02:02.400 010 18186.41 71.12 52691.49 88888.00 2007-01-10 02:02:02.900 010 18186.48 71.05 52691.40 88888.00 2007-01-10 02:02:03.400 010 18186.42 71.04 52691.40 88888.00 2007-01-10 02:02:03.900 010 18186.44 71.03 52691.49 88888.00 2007-01-10 02:02:04.400 010 18186.37 71.05 52691.50 88888.00 2007-01-10 02:02:04.900 010 18186.38 71.09 52691.40 88888.00 2007-01-10 02:02:05.400 010 18186.28 71.10 52691.44 88888.00 2007-01-10 02:02:05.900 010 18186.27 71.03 52691.47 88888.00 2007-01-10 02:02:06.400 010 18186.38 70.99 52691.49 88888.00 2007-01-10 02:02:06.900 010 18186.34 71.06 52691.62 88888.00 2007-01-10 02:02:07.400 010 18186.37 71.07 52691.53 88888.00 2007-01-10 02:02:07.900 010 18186.45 70.96 52691.54 88888.00 2007-01-10 02:02:08.400 010 18186.57 70.86 52691.63 88888.00 2007-01-10 02:02:08.900 010 18186.50 71.01 52691.58 88888.00 2007-01-10 02:02:09.400 010 18186.55 71.01 52691.65 88888.00 2007-01-10 02:02:09.900 010 18186.54 70.95 52691.64 88888.00 2007-01-10 02:02:10.400 010 18186.63 70.86 52691.58 88888.00 2007-01-10 02:02:10.900 010 18186.60 70.91 52691.62 88888.00 2007-01-10 02:02:11.400 010 18186.63 70.96 52691.64 88888.00 2007-01-10 02:02:11.900 010 18186.57 70.87 52691.58 88888.00 2007-01-10 02:02:12.400 010 18186.65 70.91 52691.69 88888.00 2007-01-10 02:02:12.900 010 18186.60 71.01 52691.67 88888.00 2007-01-10 02:02:13.400 010 18186.64 70.98 52691.65 88888.00 2007-01-10 02:02:13.900 010 18186.66 70.91 52691.67 88888.00 2007-01-10 02:02:14.400 010 18186.62 70.95 52691.74 88888.00 2007-01-10 02:02:14.900 010 18186.63 70.94 52691.74 88888.00 2007-01-10 02:02:15.400 010 18186.62 70.90 52691.71 88888.00 2007-01-10 02:02:15.900 010 18186.57 70.92 52691.58 88888.00 2007-01-10 02:02:16.400 010 18186.57 70.92 52691.51 88888.00 2007-01-10 02:02:16.900 010 18186.43 70.91 52691.58 88888.00 2007-01-10 02:02:17.400 010 18186.35 70.90 52691.57 88888.00 2007-01-10 02:02:17.900 010 18186.37 70.85 52691.45 88888.00 2007-01-10 02:02:18.400 010 18186.34 70.86 52691.41 88888.00 2007-01-10 02:02:18.900 010 18186.43 70.85 52691.58 88888.00 2007-01-10 02:02:19.400 010 18186.30 70.86 52691.67 88888.00 2007-01-10 02:02:19.900 010 18186.33 70.87 52691.63 88888.00 2007-01-10 02:02:20.400 010 18186.27 70.87 52691.58 88888.00 2007-01-10 02:02:20.900 010 18186.32 70.80 52691.67 88888.00 2007-01-10 02:02:21.400 010 18186.42 70.85 52691.57 88888.00 2007-01-10 02:02:21.900 010 18186.31 70.82 52691.58 88888.00 2007-01-10 02:02:22.400 010 18186.32 70.74 52691.63 88888.00 2007-01-10 02:02:22.900 010 18186.34 70.76 52691.59 88888.00 2007-01-10 02:02:23.400 010 18186.40 70.79 52691.68 88888.00 2007-01-10 02:02:23.900 010 18186.45 70.81 52691.68 88888.00 2007-01-10 02:02:24.400 010 18186.39 70.80 52691.77 88888.00 2007-01-10 02:02:24.900 010 18186.39 70.86 52691.83 88888.00 2007-01-10 02:02:25.400 010 18186.34 70.87 52691.80 88888.00 2007-01-10 02:02:25.900 010 18186.19 70.86 52691.76 88888.00 2007-01-10 02:02:26.400 010 18186.21 70.81 52691.82 88888.00 2007-01-10 02:02:26.900 010 18186.26 70.70 52691.74 88888.00 2007-01-10 02:02:27.400 010 18186.22 70.68 52691.73 88888.00 2007-01-10 02:02:27.900 010 18186.29 70.68 52691.82 88888.00 2007-01-10 02:02:28.400 010 18186.37 70.69 52691.77 88888.00 2007-01-10 02:02:28.900 010 18186.18 70.76 52691.73 88888.00 2007-01-10 02:02:29.400 010 18186.20 70.81 52691.74 88888.00 2007-01-10 02:02:29.900 010 18186.21 70.79 52691.84 88888.00 2007-01-10 02:02:30.400 010 18186.28 70.80 52691.73 88888.00 2007-01-10 02:02:30.900 010 18186.33 70.85 52691.91 88888.00 2007-01-10 02:02:31.400 010 18186.33 70.97 52691.93 88888.00 2007-01-10 02:02:31.900 010 18186.42 70.95 52691.75 88888.00 2007-01-10 02:02:32.400 010 18186.38 70.95 52691.79 88888.00 2007-01-10 02:02:32.900 010 18186.27 71.02 52691.88 88888.00 2007-01-10 02:02:33.400 010 18186.30 70.97 52691.80 88888.00 2007-01-10 02:02:33.900 010 18186.26 70.92 52691.75 88888.00 2007-01-10 02:02:34.400 010 18186.20 70.86 52691.90 88888.00 2007-01-10 02:02:34.900 010 18186.23 70.89 52691.97 88888.00 2007-01-10 02:02:35.400 010 18186.26 70.91 52691.81 88888.00 2007-01-10 02:02:35.900 010 18186.19 70.95 52691.76 88888.00 2007-01-10 02:02:36.400 010 18186.01 71.02 52691.79 88888.00 2007-01-10 02:02:36.900 010 18185.94 70.95 52691.76 88888.00 2007-01-10 02:02:37.400 010 18186.09 70.92 52691.84 88888.00 2007-01-10 02:02:37.900 010 18186.15 70.89 52691.98 88888.00 2007-01-10 02:02:38.400 010 18186.05 70.95 52691.98 88888.00 2007-01-10 02:02:38.900 010 18186.05 70.97 52691.94 88888.00 2007-01-10 02:02:39.400 010 18186.08 70.96 52691.98 88888.00 2007-01-10 02:02:39.900 010 18186.06 70.95 52692.00 88888.00 2007-01-10 02:02:40.400 010 18186.10 70.96 52692.00 88888.00 2007-01-10 02:02:40.900 010 18186.23 71.06 52691.93 88888.00 2007-01-10 02:02:41.400 010 18186.13 71.11 52691.81 88888.00 2007-01-10 02:02:41.900 010 18186.02 71.08 52691.79 88888.00 2007-01-10 02:02:42.400 010 18185.95 70.99 52691.79 88888.00 2007-01-10 02:02:42.900 010 18185.91 71.07 52691.92 88888.00 2007-01-10 02:02:43.400 010 18186.01 71.17 52691.97 88888.00 2007-01-10 02:02:43.900 010 18186.15 71.21 52691.98 88888.00 2007-01-10 02:02:44.400 010 18185.99 71.18 52691.90 88888.00 2007-01-10 02:02:44.900 010 18185.86 71.16 52691.92 88888.00 2007-01-10 02:02:45.400 010 18185.94 71.11 52691.94 88888.00 2007-01-10 02:02:45.900 010 18186.06 71.10 52691.92 88888.00 2007-01-10 02:02:46.400 010 18186.05 71.17 52691.86 88888.00 2007-01-10 02:02:46.900 010 18186.00 71.14 52691.80 88888.00 2007-01-10 02:02:47.400 010 18185.99 71.06 52691.83 88888.00 2007-01-10 02:02:47.900 010 18185.96 70.99 52691.87 88888.00 2007-01-10 02:02:48.400 010 18185.92 70.96 52692.00 88888.00 2007-01-10 02:02:48.900 010 18186.01 70.95 52691.99 88888.00 2007-01-10 02:02:49.400 010 18185.92 71.03 52691.96 88888.00 2007-01-10 02:02:49.900 010 18185.91 71.06 52692.04 88888.00 2007-01-10 02:02:50.400 010 18185.90 71.06 52692.08 88888.00 2007-01-10 02:02:50.900 010 18185.80 71.09 52692.19 88888.00 2007-01-10 02:02:51.400 010 18185.79 71.03 52692.15 88888.00 2007-01-10 02:02:51.900 010 18185.88 70.98 52691.99 88888.00 2007-01-10 02:02:52.400 010 18185.88 70.99 52691.84 88888.00 2007-01-10 02:02:52.900 010 18185.80 70.96 52691.88 88888.00 2007-01-10 02:02:53.400 010 18185.85 70.91 52691.98 88888.00 2007-01-10 02:02:53.900 010 18185.85 70.94 52692.03 88888.00 2007-01-10 02:02:54.400 010 18185.86 70.92 52691.99 88888.00 2007-01-10 02:02:54.900 010 18185.89 70.94 52691.91 88888.00 2007-01-10 02:02:55.400 010 18185.87 71.01 52691.88 88888.00 2007-01-10 02:02:55.900 010 18185.79 71.04 52692.00 88888.00 2007-01-10 02:02:56.400 010 18185.88 71.07 52692.07 88888.00 2007-01-10 02:02:56.900 010 18185.98 71.07 52692.12 88888.00 2007-01-10 02:02:57.400 010 18185.96 71.10 52692.05 88888.00 2007-01-10 02:02:57.900 010 18185.86 71.12 52692.09 88888.00 2007-01-10 02:02:58.400 010 18185.86 71.12 52692.02 88888.00 2007-01-10 02:02:58.900 010 18185.94 71.14 52691.97 88888.00 2007-01-10 02:02:59.400 010 18186.08 71.07 52691.96 88888.00 2007-01-10 02:02:59.900 010 18186.20 71.03 52691.97 88888.00 2007-01-10 02:03:00.400 010 18186.15 71.09 52691.95 88888.00 2007-01-10 02:03:00.900 010 18186.06 71.11 52691.93 88888.00 2007-01-10 02:03:01.400 010 18186.07 71.04 52691.86 88888.00 2007-01-10 02:03:01.900 010 18186.15 70.97 52691.85 88888.00 2007-01-10 02:03:02.400 010 18186.17 70.94 52691.83 88888.00 2007-01-10 02:03:02.900 010 18186.11 70.92 52691.92 88888.00 2007-01-10 02:03:03.400 010 18186.20 70.86 52691.97 88888.00 2007-01-10 02:03:03.900 010 18186.12 70.83 52691.84 88888.00 2007-01-10 02:03:04.400 010 18186.06 70.91 52691.91 88888.00 2007-01-10 02:03:04.900 010 18185.99 70.95 52691.87 88888.00 2007-01-10 02:03:05.400 010 18185.98 70.87 52691.80 88888.00 2007-01-10 02:03:05.900 010 18185.97 70.85 52691.88 88888.00 2007-01-10 02:03:06.400 010 18185.94 70.88 52691.86 88888.00 2007-01-10 02:03:06.900 010 18185.95 70.92 52691.73 88888.00 2007-01-10 02:03:07.400 010 18185.88 70.97 52691.75 88888.00 2007-01-10 02:03:07.900 010 18185.99 71.02 52692.03 88888.00 2007-01-10 02:03:08.400 010 18186.15 71.06 52692.03 88888.00 2007-01-10 02:03:08.900 010 18186.08 71.12 52691.98 88888.00 2007-01-10 02:03:09.400 010 18186.04 71.04 52691.85 88888.00 2007-01-10 02:03:09.900 010 18186.06 71.03 52691.77 88888.00 2007-01-10 02:03:10.400 010 18186.04 71.10 52691.94 88888.00 2007-01-10 02:03:10.900 010 18186.00 71.14 52692.04 88888.00 2007-01-10 02:03:11.400 010 18185.95 71.11 52691.99 88888.00 2007-01-10 02:03:11.900 010 18185.95 71.04 52692.02 88888.00 2007-01-10 02:03:12.400 010 18186.00 71.01 52692.00 88888.00 2007-01-10 02:03:12.900 010 18186.04 71.05 52691.93 88888.00 2007-01-10 02:03:13.400 010 18186.02 71.06 52691.91 88888.00 2007-01-10 02:03:13.900 010 18185.95 71.10 52691.87 88888.00 2007-01-10 02:03:14.400 010 18185.97 71.11 52691.84 88888.00 2007-01-10 02:03:14.900 010 18186.05 71.07 52691.77 88888.00 2007-01-10 02:03:15.400 010 18186.07 70.96 52691.88 88888.00 2007-01-10 02:03:15.900 010 18186.10 70.92 52691.88 88888.00 2007-01-10 02:03:16.400 010 18186.08 71.09 52691.90 88888.00 2007-01-10 02:03:16.900 010 18186.17 71.17 52691.87 88888.00 2007-01-10 02:03:17.400 010 18186.12 71.17 52691.93 88888.00 2007-01-10 02:03:17.900 010 18186.05 71.10 52691.99 88888.00 2007-01-10 02:03:18.400 010 18186.12 70.97 52691.99 88888.00 2007-01-10 02:03:18.900 010 18186.08 70.95 52691.98 88888.00 2007-01-10 02:03:19.400 010 18186.07 71.03 52692.03 88888.00 2007-01-10 02:03:19.900 010 18186.13 71.04 52692.03 88888.00 2007-01-10 02:03:20.400 010 18186.12 70.98 52691.98 88888.00 2007-01-10 02:03:20.900 010 18186.01 70.92 52691.88 88888.00 2007-01-10 02:03:21.400 010 18186.09 70.90 52691.84 88888.00 2007-01-10 02:03:21.900 010 18186.13 70.92 52691.81 88888.00 2007-01-10 02:03:22.400 010 18186.07 70.89 52691.95 88888.00 2007-01-10 02:03:22.900 010 18186.07 70.91 52691.97 88888.00 2007-01-10 02:03:23.400 010 18186.10 70.86 52691.88 88888.00 2007-01-10 02:03:23.900 010 18186.16 70.89 52691.75 88888.00 2007-01-10 02:03:24.400 010 18186.21 70.89 52691.72 88888.00 2007-01-10 02:03:24.900 010 18186.30 71.06 52691.82 88888.00 2007-01-10 02:03:25.400 010 18186.24 71.05 52691.81 88888.00 2007-01-10 02:03:25.900 010 18186.13 70.98 52691.86 88888.00 2007-01-10 02:03:26.400 010 18186.21 70.98 52691.93 88888.00 2007-01-10 02:03:26.900 010 18186.35 70.98 52691.98 88888.00 2007-01-10 02:03:27.400 010 18186.30 70.98 52691.87 88888.00 2007-01-10 02:03:27.900 010 18186.29 70.99 52691.84 88888.00 2007-01-10 02:03:28.400 010 18186.28 71.03 52691.74 88888.00 2007-01-10 02:03:28.900 010 18186.41 70.97 52691.76 88888.00 2007-01-10 02:03:29.400 010 18186.35 70.89 52691.84 88888.00 2007-01-10 02:03:29.900 010 18186.35 70.83 52691.87 88888.00 2007-01-10 02:03:30.400 010 18186.28 70.83 52691.97 88888.00 2007-01-10 02:03:30.900 010 18186.13 70.92 52691.99 88888.00 2007-01-10 02:03:31.400 010 18186.23 70.91 52691.92 88888.00 2007-01-10 02:03:31.900 010 18186.18 70.97 52691.83 88888.00 2007-01-10 02:03:32.400 010 18186.01 70.97 52691.91 88888.00 2007-01-10 02:03:32.900 010 18186.19 70.95 52691.90 88888.00 2007-01-10 02:03:33.400 010 18186.15 70.97 52691.84 88888.00 2007-01-10 02:03:33.900 010 18186.31 70.92 52691.87 88888.00 2007-01-10 02:03:34.400 010 18186.32 70.90 52691.84 88888.00 2007-01-10 02:03:34.900 010 18186.35 70.95 52691.86 88888.00 2007-01-10 02:03:35.400 010 18186.38 70.83 52691.84 88888.00 2007-01-10 02:03:35.900 010 18186.41 70.85 52691.82 88888.00 2007-01-10 02:03:36.400 010 18186.48 70.85 52691.86 88888.00 2007-01-10 02:03:36.900 010 18186.51 70.87 52691.83 88888.00 2007-01-10 02:03:37.400 010 18186.53 70.92 52691.90 88888.00 2007-01-10 02:03:37.900 010 18186.54 70.88 52691.94 88888.00 2007-01-10 02:03:38.400 010 18186.49 70.96 52691.96 88888.00 2007-01-10 02:03:38.900 010 18186.48 70.97 52691.91 88888.00 2007-01-10 02:03:39.400 010 18186.49 70.91 52691.90 88888.00 2007-01-10 02:03:39.900 010 18186.55 70.90 52691.97 88888.00 2007-01-10 02:03:40.400 010 18186.59 70.88 52691.93 88888.00 2007-01-10 02:03:40.900 010 18186.42 70.77 52691.97 88888.00 2007-01-10 02:03:41.400 010 18186.33 70.74 52691.97 88888.00 2007-01-10 02:03:41.900 010 18186.35 70.83 52691.82 88888.00 2007-01-10 02:03:42.400 010 18186.34 70.90 52691.80 88888.00 2007-01-10 02:03:42.900 010 18186.43 70.89 52691.88 88888.00 2007-01-10 02:03:43.400 010 18186.54 70.84 52691.81 88888.00 2007-01-10 02:03:43.900 010 18186.43 70.79 52691.86 88888.00 2007-01-10 02:03:44.400 010 18186.40 70.88 52691.95 88888.00 2007-01-10 02:03:44.900 010 18186.54 70.92 52691.90 88888.00 2007-01-10 02:03:45.400 010 18186.49 70.86 52691.98 88888.00 2007-01-10 02:03:45.900 010 18186.45 70.78 52691.97 88888.00 2007-01-10 02:03:46.400 010 18186.39 70.74 52691.97 88888.00 2007-01-10 02:03:46.900 010 18186.42 70.75 52692.09 88888.00 2007-01-10 02:03:47.400 010 18186.44 70.91 52692.21 88888.00 2007-01-10 02:03:47.900 010 18186.45 70.92 52692.19 88888.00 2007-01-10 02:03:48.400 010 18186.55 70.90 52692.12 88888.00 2007-01-10 02:03:48.900 010 18186.62 70.91 52692.19 88888.00 2007-01-10 02:03:49.400 010 18186.65 71.00 52692.18 88888.00 2007-01-10 02:03:49.900 010 18186.68 71.01 52692.12 88888.00 2007-01-10 02:03:50.400 010 18186.67 70.99 52692.14 88888.00 2007-01-10 02:03:50.900 010 18186.74 70.95 52692.11 88888.00 2007-01-10 02:03:51.400 010 18186.86 70.89 52692.09 88888.00 2007-01-10 02:03:51.900 010 18186.82 70.83 52692.03 88888.00 2007-01-10 02:03:52.400 010 18186.81 70.89 52692.03 88888.00 2007-01-10 02:03:52.900 010 18186.76 70.90 52692.05 88888.00 2007-01-10 02:03:53.400 010 18186.71 70.91 52692.04 88888.00 2007-01-10 02:03:53.900 010 18186.66 70.91 52692.12 88888.00 2007-01-10 02:03:54.400 010 18186.81 70.94 52692.23 88888.00 2007-01-10 02:03:54.900 010 18186.77 70.99 52692.16 88888.00 2007-01-10 02:03:55.397 010 18186.75 70.97 52692.18 88888.00 2007-01-10 02:03:55.907 010 18186.66 70.97 52692.11 88888.00 2007-01-10 02:03:56.407 010 18186.72 70.91 52692.15 88888.00 2007-01-10 02:03:56.907 010 18186.75 71.03 52692.23 88888.00 2007-01-10 02:03:57.407 010 18186.70 71.01 52692.18 88888.00 2007-01-10 02:03:57.907 010 18186.67 71.05 52692.10 88888.00 2007-01-10 02:03:58.407 010 18186.66 71.03 52692.00 88888.00 2007-01-10 02:03:58.907 010 18186.84 71.00 52692.02 88888.00 2007-01-10 02:03:59.407 010 18186.74 70.99 52692.19 88888.00 2007-01-10 02:03:59.907 010 18186.72 71.05 52692.22 88888.00 2007-01-10 02:04:00.407 010 18186.72 71.06 52692.07 88888.00 2007-01-10 02:04:00.907 010 18186.63 70.94 52691.98 88888.00 2007-01-10 02:04:01.407 010 18186.62 70.92 52691.99 88888.00 2007-01-10 02:04:01.907 010 18186.63 70.97 52692.02 88888.00 2007-01-10 02:04:02.407 010 18186.75 71.03 52691.93 88888.00 2007-01-10 02:04:02.907 010 18186.97 70.95 52691.88 88888.00 2007-01-10 02:04:03.407 010 18186.91 70.97 52691.91 88888.00 2007-01-10 02:04:03.907 010 18186.70 70.98 52691.92 88888.00 2007-01-10 02:04:04.407 010 18186.70 70.91 52691.86 88888.00 2007-01-10 02:04:04.907 010 18186.63 70.82 52691.87 88888.00 2007-01-10 02:04:05.407 010 18186.67 70.85 52691.93 88888.00 2007-01-10 02:04:05.907 010 18186.78 70.91 52691.90 88888.00 2007-01-10 02:04:06.407 010 18186.80 70.95 52691.90 88888.00 2007-01-10 02:04:06.907 010 18186.85 70.97 52691.90 88888.00 2007-01-10 02:04:07.407 010 18186.85 71.00 52691.93 88888.00 2007-01-10 02:04:07.907 010 18186.83 70.95 52691.95 88888.00 2007-01-10 02:04:08.407 010 18186.77 70.95 52692.04 88888.00 2007-01-10 02:04:08.907 010 18186.63 71.01 52692.08 88888.00 2007-01-10 02:04:09.407 010 18186.66 71.00 52692.00 88888.00 2007-01-10 02:04:09.907 010 18186.61 70.89 52692.10 88888.00 2007-01-10 02:04:10.407 010 18186.62 70.95 52692.07 88888.00 2007-01-10 02:04:10.907 010 18186.67 70.92 52691.94 88888.00 2007-01-10 02:04:11.407 010 18186.67 70.87 52691.86 88888.00 2007-01-10 02:04:11.907 010 18186.63 70.86 52691.87 88888.00 2007-01-10 02:04:12.407 010 18186.68 70.84 52691.83 88888.00 2007-01-10 02:04:12.907 010 18186.63 70.88 52691.77 88888.00 2007-01-10 02:04:13.407 010 18186.65 70.92 52691.84 88888.00 2007-01-10 02:04:13.907 010 18186.67 70.88 52691.87 88888.00 2007-01-10 02:04:14.407 010 18186.71 70.86 52691.85 88888.00 2007-01-10 02:04:14.907 010 18186.67 70.95 52691.93 88888.00 2007-01-10 02:04:15.407 010 18186.65 70.97 52692.03 88888.00 2007-01-10 02:04:15.907 010 18186.61 70.95 52692.02 88888.00 2007-01-10 02:04:16.407 010 18186.65 71.01 52691.92 88888.00 2007-01-10 02:04:16.907 010 18186.76 71.01 52691.92 88888.00 2007-01-10 02:04:17.407 010 18186.75 70.98 52692.00 88888.00 2007-01-10 02:04:17.907 010 18186.71 70.81 52692.10 88888.00 2007-01-10 02:04:18.407 010 18186.71 70.86 52692.08 88888.00 2007-01-10 02:04:18.907 010 18186.75 70.87 52692.14 88888.00 2007-01-10 02:04:19.407 010 18186.81 70.85 52692.11 88888.00 2007-01-10 02:04:19.907 010 18186.73 70.83 52692.17 88888.00 2007-01-10 02:04:20.407 010 18186.74 70.88 52692.11 88888.00 2007-01-10 02:04:20.907 010 18186.72 70.94 52692.11 88888.00 2007-01-10 02:04:21.407 010 18186.70 70.95 52692.15 88888.00 2007-01-10 02:04:21.907 010 18186.78 70.80 52692.06 88888.00 2007-01-10 02:04:22.407 010 18186.86 70.79 52691.91 88888.00 2007-01-10 02:04:22.907 010 18186.80 70.82 52691.87 88888.00 2007-01-10 02:04:23.407 010 18186.77 70.89 52691.87 88888.00 2007-01-10 02:04:23.907 010 18186.74 70.82 52691.98 88888.00 2007-01-10 02:04:24.407 010 18186.74 70.76 52692.02 88888.00 2007-01-10 02:04:24.907 010 18186.86 70.84 52692.03 88888.00 2007-01-10 02:04:25.407 010 18186.77 70.83 52692.10 88888.00 2007-01-10 02:04:25.907 010 18186.68 70.84 52692.10 88888.00 2007-01-10 02:04:26.407 010 18186.74 70.78 52692.08 88888.00 2007-01-10 02:04:26.907 010 18186.78 70.77 52692.04 88888.00 2007-01-10 02:04:27.407 010 18186.78 70.79 52691.96 88888.00 2007-01-10 02:04:27.907 010 18186.75 70.79 52691.97 88888.00 2007-01-10 02:04:28.407 010 18186.75 70.79 52691.94 88888.00 2007-01-10 02:04:28.907 010 18186.81 70.72 52691.94 88888.00 2007-01-10 02:04:29.407 010 18186.77 70.74 52691.97 88888.00 2007-01-10 02:04:29.907 010 18186.85 70.76 52692.04 88888.00 2007-01-10 02:04:30.407 010 18186.85 70.75 52692.00 88888.00 2007-01-10 02:04:30.907 010 18186.80 70.77 52692.00 88888.00 2007-01-10 02:04:31.407 010 18186.74 70.77 52691.92 88888.00 2007-01-10 02:04:31.907 010 18186.68 70.76 52691.84 88888.00 2007-01-10 02:04:32.407 010 18186.78 70.74 52691.80 88888.00 2007-01-10 02:04:32.907 010 18186.84 70.78 52691.80 88888.00 2007-01-10 02:04:33.407 010 18186.87 70.78 52691.83 88888.00 2007-01-10 02:04:33.907 010 18186.92 70.74 52691.79 88888.00 2007-01-10 02:04:34.407 010 18186.85 70.71 52691.92 88888.00 2007-01-10 02:04:34.907 010 18186.83 70.71 52691.98 88888.00 2007-01-10 02:04:35.407 010 18186.82 70.71 52691.99 88888.00 2007-01-10 02:04:35.907 010 18186.80 70.71 52691.88 88888.00 2007-01-10 02:04:36.407 010 18186.77 70.58 52691.90 88888.00 2007-01-10 02:04:36.907 010 18186.83 70.51 52691.83 88888.00 2007-01-10 02:04:37.407 010 18186.83 70.58 52691.84 88888.00 2007-01-10 02:04:37.907 010 18186.93 70.64 52691.76 88888.00 2007-01-10 02:04:38.407 010 18186.96 70.66 52691.81 88888.00 2007-01-10 02:04:38.907 010 18186.84 70.65 52691.88 88888.00 2007-01-10 02:04:39.407 010 18186.85 70.59 52691.84 88888.00 2007-01-10 02:04:39.907 010 18186.87 70.55 52691.95 88888.00 2007-01-10 02:04:40.407 010 18186.74 70.48 52692.06 88888.00 2007-01-10 02:04:40.907 010 18186.66 70.46 52692.06 88888.00 2007-01-10 02:04:41.407 010 18186.68 70.45 52691.84 88888.00 2007-01-10 02:04:41.907 010 18186.75 70.42 52691.84 88888.00 2007-01-10 02:04:42.407 010 18186.73 70.45 52691.90 88888.00 2007-01-10 02:04:42.907 010 18186.72 70.52 52691.84 88888.00 2007-01-10 02:04:43.407 010 18186.80 70.52 52691.82 88888.00 2007-01-10 02:04:43.907 010 18186.76 70.53 52691.98 88888.00 2007-01-10 02:04:44.407 010 18186.65 70.53 52691.96 88888.00 2007-01-10 02:04:44.907 010 18186.75 70.52 52691.91 88888.00 2007-01-10 02:04:45.407 010 18186.74 70.54 52691.84 88888.00 2007-01-10 02:04:45.907 010 18186.68 70.52 52691.80 88888.00 2007-01-10 02:04:46.407 010 18186.72 70.53 52691.67 88888.00 2007-01-10 02:04:46.907 010 18186.77 70.45 52691.75 88888.00 2007-01-10 02:04:47.407 010 18186.72 70.45 52691.79 88888.00 2007-01-10 02:04:47.907 010 18186.76 70.49 52691.83 88888.00 2007-01-10 02:04:48.407 010 18186.74 70.58 52691.80 88888.00 2007-01-10 02:04:48.907 010 18186.70 70.51 52691.74 88888.00 2007-01-10 02:04:49.407 010 18186.60 70.58 52691.82 88888.00 2007-01-10 02:04:49.907 010 18186.56 70.57 52691.87 88888.00 2007-01-10 02:04:50.407 010 18186.56 70.64 52691.99 88888.00 2007-01-10 02:04:50.907 010 18186.53 70.65 52691.96 88888.00 2007-01-10 02:04:51.407 010 18186.46 70.65 52691.98 88888.00 2007-01-10 02:04:51.907 010 18186.42 70.64 52691.90 88888.00 2007-01-10 02:04:52.407 010 18186.49 70.62 52691.88 88888.00 2007-01-10 02:04:52.907 010 18186.63 70.64 52691.82 88888.00 2007-01-10 02:04:53.407 010 18186.77 70.62 52691.86 88888.00 2007-01-10 02:04:53.907 010 18186.78 70.63 52691.93 88888.00 2007-01-10 02:04:54.407 010 18186.75 70.63 52691.96 88888.00 2007-01-10 02:04:54.907 010 18186.75 70.65 52691.87 88888.00 2007-01-10 02:04:55.407 010 18186.72 70.62 52691.80 88888.00 2007-01-10 02:04:55.907 010 18186.62 70.69 52691.77 88888.00 2007-01-10 02:04:56.407 010 18186.64 70.62 52691.88 88888.00 2007-01-10 02:04:56.907 010 18186.72 70.57 52691.81 88888.00 2007-01-10 02:04:57.407 010 18186.78 70.50 52691.81 88888.00 2007-01-10 02:04:57.907 010 18186.73 70.67 52691.91 88888.00 2007-01-10 02:04:58.407 010 18186.82 70.67 52691.90 88888.00 2007-01-10 02:04:58.907 010 18186.83 70.74 52691.85 88888.00 2007-01-10 02:04:59.407 010 18186.85 70.77 52691.97 88888.00 2007-01-10 02:04:59.907 010 18186.76 70.64 52691.92 88888.00 2007-01-10 02:05:00.407 010 18186.64 70.62 52691.86 88888.00 2007-01-10 02:05:00.907 010 18186.65 70.59 52691.82 88888.00 2007-01-10 02:05:01.407 010 18186.56 70.58 52691.75 88888.00 2007-01-10 02:05:01.907 010 18186.52 70.59 52691.84 88888.00 2007-01-10 02:05:02.407 010 18186.65 70.66 52691.83 88888.00 2007-01-10 02:05:02.907 010 18186.72 70.62 52691.85 88888.00 2007-01-10 02:05:03.407 010 18186.64 70.69 52691.88 88888.00 2007-01-10 02:05:03.907 010 18186.63 70.70 52691.88 88888.00 2007-01-10 02:05:04.407 010 18186.65 70.66 52691.81 88888.00 2007-01-10 02:05:04.907 010 18186.65 70.74 52691.72 88888.00 2007-01-10 02:05:05.407 010 18186.63 70.85 52691.84 88888.00 2007-01-10 02:05:05.907 010 18186.63 70.87 52691.80 88888.00 2007-01-10 02:05:06.407 010 18186.68 70.80 52691.80 88888.00 2007-01-10 02:05:06.907 010 18186.56 70.79 52691.84 88888.00 2007-01-10 02:05:07.407 010 18186.64 70.86 52691.91 88888.00 2007-01-10 02:05:07.907 010 18186.61 70.96 52691.86 88888.00 2007-01-10 02:05:08.407 010 18186.49 70.88 52691.82 88888.00 2007-01-10 02:05:08.907 010 18186.50 70.92 52691.84 88888.00 2007-01-10 02:05:09.407 010 18186.55 70.94 52691.93 88888.00 2007-01-10 02:05:09.907 010 18186.56 70.94 52691.94 88888.00 2007-01-10 02:05:10.407 010 18186.54 70.97 52691.91 88888.00 2007-01-10 02:05:10.907 010 18186.45 70.90 52691.84 88888.00 2007-01-10 02:05:11.407 010 18186.48 70.92 52691.82 88888.00 2007-01-10 02:05:11.907 010 18186.49 70.86 52691.94 88888.00 2007-01-10 02:05:12.407 010 18186.54 70.82 52692.03 88888.00 2007-01-10 02:05:12.907 010 18186.52 70.86 52691.98 88888.00 2007-01-10 02:05:13.407 010 18186.54 70.95 52691.98 88888.00 2007-01-10 02:05:13.907 010 18186.65 70.98 52692.02 88888.00 2007-01-10 02:05:14.407 010 18186.71 70.98 52692.06 88888.00 2007-01-10 02:05:14.907 010 18186.61 70.94 52692.04 88888.00 2007-01-10 02:05:15.407 010 18186.56 70.95 52692.09 88888.00 2007-01-10 02:05:15.907 010 18186.57 71.00 52692.05 88888.00 2007-01-10 02:05:16.407 010 18186.57 70.96 52691.98 88888.00 2007-01-10 02:05:16.907 010 18186.64 70.97 52691.98 88888.00 2007-01-10 02:05:17.407 010 18186.54 70.86 52692.00 88888.00 2007-01-10 02:05:17.907 010 18186.56 70.97 52691.99 88888.00 2007-01-10 02:05:18.407 010 18186.55 70.88 52691.99 88888.00 2007-01-10 02:05:18.907 010 18186.56 70.80 52691.91 88888.00 2007-01-10 02:05:19.407 010 18186.54 70.90 52691.99 88888.00 2007-01-10 02:05:19.907 010 18186.64 70.96 52691.98 88888.00 2007-01-10 02:05:20.407 010 18186.74 70.95 52691.93 88888.00 2007-01-10 02:05:20.907 010 18186.77 70.96 52691.95 88888.00 2007-01-10 02:05:21.407 010 18186.61 70.94 52691.94 88888.00 2007-01-10 02:05:21.907 010 18186.44 70.88 52691.96 88888.00 2007-01-10 02:05:22.407 010 18186.53 70.92 52691.99 88888.00 2007-01-10 02:05:22.907 010 18186.62 70.88 52691.97 88888.00 2007-01-10 02:05:23.407 010 18186.57 70.89 52692.05 88888.00 2007-01-10 02:05:23.907 010 18186.46 70.85 52692.03 88888.00 2007-01-10 02:05:24.407 010 18186.46 70.92 52691.97 88888.00 2007-01-10 02:05:24.907 010 18186.43 70.99 52691.84 88888.00 2007-01-10 02:05:25.407 010 18186.49 70.98 52691.84 88888.00 2007-01-10 02:05:25.907 010 18186.44 70.96 52691.80 88888.00 2007-01-10 02:05:26.407 010 18186.40 70.98 52691.81 88888.00 2007-01-10 02:05:26.907 010 18186.40 70.85 52691.80 88888.00 2007-01-10 02:05:27.407 010 18186.40 70.80 52691.77 88888.00 2007-01-10 02:05:27.907 010 18186.45 70.89 52691.87 88888.00 2007-01-10 02:05:28.407 010 18186.38 70.90 52691.87 88888.00 2007-01-10 02:05:28.907 010 18186.40 70.88 52691.91 88888.00 2007-01-10 02:05:29.407 010 18186.56 70.97 52691.95 88888.00 2007-01-10 02:05:29.907 010 18186.68 70.99 52691.88 88888.00 2007-01-10 02:05:30.407 010 18186.57 70.90 52691.91 88888.00 2007-01-10 02:05:30.907 010 18186.50 70.91 52691.94 88888.00 2007-01-10 02:05:31.407 010 18186.61 70.96 52691.93 88888.00 2007-01-10 02:05:31.907 010 18186.56 71.03 52691.92 88888.00 2007-01-10 02:05:32.407 010 18186.59 70.97 52691.86 88888.00 2007-01-10 02:05:32.907 010 18186.53 71.01 52691.87 88888.00 2007-01-10 02:05:33.407 010 18186.52 70.99 52691.87 88888.00 2007-01-10 02:05:33.907 010 18186.54 70.96 52691.75 88888.00 2007-01-10 02:05:34.407 010 18186.54 70.88 52691.71 88888.00 2007-01-10 02:05:34.907 010 18186.50 70.92 52691.64 88888.00 2007-01-10 02:05:35.407 010 18186.52 70.97 52691.67 88888.00 2007-01-10 02:05:35.907 010 18186.59 70.98 52691.67 88888.00 2007-01-10 02:05:36.407 010 18186.48 70.98 52691.72 88888.00 2007-01-10 02:05:36.907 010 18186.44 70.99 52691.62 88888.00 2007-01-10 02:05:37.407 010 18186.49 71.05 52691.61 88888.00 2007-01-10 02:05:37.907 010 18186.54 70.99 52691.70 88888.00 2007-01-10 02:05:38.407 010 18186.50 71.01 52691.74 88888.00 2007-01-10 02:05:38.907 010 18186.51 70.94 52691.73 88888.00 2007-01-10 02:05:39.407 010 18186.56 70.97 52691.69 88888.00 2007-01-10 02:05:39.907 010 18186.65 70.97 52691.70 88888.00 2007-01-10 02:05:40.407 010 18186.62 70.99 52691.71 88888.00 2007-01-10 02:05:40.907 010 18186.60 70.96 52691.67 88888.00 2007-01-10 02:05:41.407 010 18186.59 71.00 52691.65 88888.00 2007-01-10 02:05:41.907 010 18186.53 71.03 52691.69 88888.00 2007-01-10 02:05:42.407 010 18186.59 71.01 52691.79 88888.00 2007-01-10 02:05:42.907 010 18186.61 70.88 52691.80 88888.00 2007-01-10 02:05:43.407 010 18186.72 70.81 52691.73 88888.00 2007-01-10 02:05:43.907 010 18186.81 70.73 52691.76 88888.00 2007-01-10 02:05:44.407 010 18186.71 70.78 52691.83 88888.00 2007-01-10 02:05:44.907 010 18186.67 70.79 52691.86 88888.00 2007-01-10 02:05:45.407 010 18186.66 70.79 52691.85 88888.00 2007-01-10 02:05:45.907 010 18186.62 70.75 52691.81 88888.00 2007-01-10 02:05:46.407 010 18186.65 70.70 52691.71 88888.00 2007-01-10 02:05:46.907 010 18186.57 70.76 52691.74 88888.00 2007-01-10 02:05:47.407 010 18186.73 70.80 52691.75 88888.00 2007-01-10 02:05:47.907 010 18186.72 70.79 52691.77 88888.00 2007-01-10 02:05:48.407 010 18186.76 70.75 52691.76 88888.00 2007-01-10 02:05:48.907 010 18186.81 70.77 52691.81 88888.00 2007-01-10 02:05:49.407 010 18186.78 70.76 52691.79 88888.00 2007-01-10 02:05:49.907 010 18186.75 70.75 52691.77 88888.00 2007-01-10 02:05:50.407 010 18186.77 70.74 52691.79 88888.00 2007-01-10 02:05:50.907 010 18186.82 70.76 52691.91 88888.00 2007-01-10 02:05:51.407 010 18186.80 70.78 52691.83 88888.00 2007-01-10 02:05:51.907 010 18186.74 70.83 52691.75 88888.00 2007-01-10 02:05:52.407 010 18186.77 70.81 52691.74 88888.00 2007-01-10 02:05:52.907 010 18186.67 70.86 52691.72 88888.00 2007-01-10 02:05:53.407 010 18186.67 70.86 52691.75 88888.00 2007-01-10 02:05:53.907 010 18186.75 70.79 52691.85 88888.00 2007-01-10 02:05:54.407 010 18186.66 70.88 52691.84 88888.00 2007-01-10 02:05:54.907 010 18186.72 70.89 52691.83 88888.00 2007-01-10 02:05:55.407 010 18186.76 70.82 52691.77 88888.00 2007-01-10 02:05:55.907 010 18186.75 70.71 52691.92 88888.00 2007-01-10 02:05:56.407 010 18186.73 70.79 52691.93 88888.00 2007-01-10 02:05:56.907 010 18186.67 70.84 52691.81 88888.00 2007-01-10 02:05:57.407 010 18186.75 70.90 52691.84 88888.00 2007-01-10 02:05:57.907 010 18186.83 70.90 52691.85 88888.00 2007-01-10 02:05:58.407 010 18186.78 70.88 52691.81 88888.00 2007-01-10 02:05:58.907 010 18186.73 70.90 52691.91 88888.00 2007-01-10 02:05:59.407 010 18186.72 70.80 52691.92 88888.00 2007-01-10 02:05:59.907 010 18186.75 70.82 52691.97 88888.00 2007-01-10 02:06:00.407 010 18186.71 70.89 52691.86 88888.00 2007-01-10 02:06:00.907 010 18186.62 70.96 52691.64 88888.00 2007-01-10 02:06:01.407 010 18186.67 71.00 52691.60 88888.00 2007-01-10 02:06:01.907 010 18186.65 71.01 52691.63 88888.00 2007-01-10 02:06:02.407 010 18186.64 71.00 52691.71 88888.00 2007-01-10 02:06:02.907 010 18186.56 70.86 52691.71 88888.00 2007-01-10 02:06:03.407 010 18186.56 70.87 52691.58 88888.00 2007-01-10 02:06:03.907 010 18186.57 70.91 52691.72 88888.00 2007-01-10 02:06:04.407 010 18186.52 70.83 52691.79 88888.00 2007-01-10 02:06:04.907 010 18186.48 70.81 52691.76 88888.00 2007-01-10 02:06:05.407 010 18186.48 70.83 52691.81 88888.00 2007-01-10 02:06:05.907 010 18186.56 70.85 52691.86 88888.00 2007-01-10 02:06:06.407 010 18186.65 70.86 52691.85 88888.00 2007-01-10 02:06:06.907 010 18186.68 70.94 52691.68 88888.00 2007-01-10 02:06:07.407 010 18186.76 70.98 52691.62 88888.00 2007-01-10 02:06:07.907 010 18186.77 71.02 52691.74 88888.00 2007-01-10 02:06:08.407 010 18186.81 70.82 52691.82 88888.00 2007-01-10 02:06:08.907 010 18186.76 70.76 52691.93 88888.00 2007-01-10 02:06:09.407 010 18186.67 70.83 52691.88 88888.00 2007-01-10 02:06:09.907 010 18186.52 70.80 52691.86 88888.00 2007-01-10 02:06:10.407 010 18186.46 70.79 52691.90 88888.00 2007-01-10 02:06:10.907 010 18186.45 70.83 52691.93 88888.00 2007-01-10 02:06:11.407 010 18186.52 70.85 52691.99 88888.00 2007-01-10 02:06:11.907 010 18186.60 70.88 52691.97 88888.00 2007-01-10 02:06:12.407 010 18186.61 70.82 52691.94 88888.00 2007-01-10 02:06:12.907 010 18186.67 70.81 52691.94 88888.00 2007-01-10 02:06:13.407 010 18186.67 70.82 52691.83 88888.00 2007-01-10 02:06:13.907 010 18186.72 70.85 52691.87 88888.00 2007-01-10 02:06:14.407 010 18186.75 70.87 52691.81 88888.00 2007-01-10 02:06:14.907 010 18186.68 70.81 52691.86 88888.00 2007-01-10 02:06:15.407 010 18186.56 70.82 52691.87 88888.00 2007-01-10 02:06:15.907 010 18186.60 70.84 52691.75 88888.00 2007-01-10 02:06:16.407 010 18186.61 70.91 52691.74 88888.00 2007-01-10 02:06:16.907 010 18186.53 70.83 52691.83 88888.00 2007-01-10 02:06:17.407 010 18186.60 70.83 52691.87 88888.00 2007-01-10 02:06:17.907 010 18186.68 70.85 52691.83 88888.00 2007-01-10 02:06:18.407 010 18186.71 70.84 52691.80 88888.00 2007-01-10 02:06:18.907 010 18186.71 70.79 52691.75 88888.00 2007-01-10 02:06:19.407 010 18186.60 70.82 52691.73 88888.00 2007-01-10 02:06:19.907 010 18186.60 70.79 52691.70 88888.00 2007-01-10 02:06:20.407 010 18186.64 70.82 52691.77 88888.00 2007-01-10 02:06:20.907 010 18186.67 70.79 52691.84 88888.00 2007-01-10 02:06:21.407 010 18186.70 70.70 52691.87 88888.00 2007-01-10 02:06:21.907 010 18186.76 70.76 52691.88 88888.00 2007-01-10 02:06:22.407 010 18186.74 70.84 52691.83 88888.00 2007-01-10 02:06:22.907 010 18186.73 70.83 52691.74 88888.00 2007-01-10 02:06:23.407 010 18186.68 70.79 52691.77 88888.00 2007-01-10 02:06:23.907 010 18186.71 70.80 52691.91 88888.00 2007-01-10 02:06:24.407 010 18186.67 70.82 52691.81 88888.00 2007-01-10 02:06:24.907 010 18186.66 70.88 52691.84 88888.00 2007-01-10 02:06:25.407 010 18186.55 70.95 52691.88 88888.00 2007-01-10 02:06:25.907 010 18186.51 70.87 52691.83 88888.00 2007-01-10 02:06:26.407 010 18186.62 70.84 52691.94 88888.00 2007-01-10 02:06:26.907 010 18186.55 70.86 52692.00 88888.00 2007-01-10 02:06:27.407 010 18186.46 70.80 52691.98 88888.00 2007-01-10 02:06:27.907 010 18186.56 70.78 52691.88 88888.00 2007-01-10 02:06:28.407 010 18186.67 70.85 52691.80 88888.00 2007-01-10 02:06:28.907 010 18186.53 70.80 52691.88 88888.00 2007-01-10 02:06:29.407 010 18186.48 70.78 52691.84 88888.00 2007-01-10 02:06:29.907 010 18186.56 70.80 52691.82 88888.00 2007-01-10 02:06:30.407 010 18186.54 70.83 52691.88 88888.00 2007-01-10 02:06:30.907 010 18186.55 70.78 52691.83 88888.00 2007-01-10 02:06:31.407 010 18186.56 70.75 52691.77 88888.00 2007-01-10 02:06:31.907 010 18186.54 70.78 52691.84 88888.00 2007-01-10 02:06:32.407 010 18186.52 70.86 52691.81 88888.00 2007-01-10 02:06:32.907 010 18186.51 70.84 52691.77 88888.00 2007-01-10 02:06:33.407 010 18186.48 70.83 52691.80 88888.00 2007-01-10 02:06:33.907 010 18186.54 70.80 52691.87 88888.00 2007-01-10 02:06:34.407 010 18186.62 70.80 52691.93 88888.00 2007-01-10 02:06:34.907 010 18186.54 70.89 52691.92 88888.00 2007-01-10 02:06:35.407 010 18186.53 70.89 52691.93 88888.00 2007-01-10 02:06:35.907 010 18186.60 70.91 52691.96 88888.00 2007-01-10 02:06:36.407 010 18186.61 70.88 52691.94 88888.00 2007-01-10 02:06:36.907 010 18186.60 70.89 52691.81 88888.00 2007-01-10 02:06:37.407 010 18186.59 70.88 52691.86 88888.00 2007-01-10 02:06:37.907 010 18186.61 70.84 52691.98 88888.00 2007-01-10 02:06:38.407 010 18186.55 70.78 52691.98 88888.00 2007-01-10 02:06:38.907 010 18186.53 70.78 52691.93 88888.00 2007-01-10 02:06:39.407 010 18186.67 70.83 52691.95 88888.00 2007-01-10 02:06:39.907 010 18186.64 70.85 52691.95 88888.00 2007-01-10 02:06:40.407 010 18186.64 70.80 52691.95 88888.00 2007-01-10 02:06:40.907 010 18186.73 70.77 52692.02 88888.00 2007-01-10 02:06:41.407 010 18186.80 70.78 52691.98 88888.00 2007-01-10 02:06:41.907 010 18186.66 70.73 52692.07 88888.00 2007-01-10 02:06:42.407 010 18186.60 70.73 52692.08 88888.00 2007-01-10 02:06:42.907 010 18186.52 70.77 52692.03 88888.00 2007-01-10 02:06:43.407 010 18186.63 70.72 52692.05 88888.00 2007-01-10 02:06:43.907 010 18186.61 70.73 52692.12 88888.00 2007-01-10 02:06:44.407 010 18186.67 70.70 52692.12 88888.00 2007-01-10 02:06:44.907 010 18186.70 70.70 52692.06 88888.00 2007-01-10 02:06:45.407 010 18186.76 70.66 52692.06 88888.00 2007-01-10 02:06:45.907 010 18186.83 70.63 52692.11 88888.00 2007-01-10 02:06:46.407 010 18186.80 70.64 52692.09 88888.00 2007-01-10 02:06:46.907 010 18186.66 70.62 52692.02 88888.00 2007-01-10 02:06:47.407 010 18186.70 70.64 52692.12 88888.00 2007-01-10 02:06:47.907 010 18186.80 70.67 52692.15 88888.00 2007-01-10 02:06:48.407 010 18186.85 70.69 52692.09 88888.00 2007-01-10 02:06:48.907 010 18186.83 70.72 52692.14 88888.00 2007-01-10 02:06:49.407 010 18186.84 70.76 52692.21 88888.00 2007-01-10 02:06:49.907 010 18186.75 70.73 52692.23 88888.00 2007-01-10 02:06:50.407 010 18186.78 70.76 52692.18 88888.00 2007-01-10 02:06:50.907 010 18186.74 70.77 52692.10 88888.00 2007-01-10 02:06:51.407 010 18186.68 70.75 52692.04 88888.00 2007-01-10 02:06:51.907 010 18186.70 70.79 52692.02 88888.00 2007-01-10 02:06:52.407 010 18186.63 70.75 52692.10 88888.00 2007-01-10 02:06:52.907 010 18186.53 70.65 52692.21 88888.00 2007-01-10 02:06:53.407 010 18186.57 70.65 52692.11 88888.00 2007-01-10 02:06:53.907 010 18186.59 70.67 52692.04 88888.00 2007-01-10 02:06:54.407 010 18186.62 70.68 52692.07 88888.00 2007-01-10 02:06:54.907 010 18186.62 70.71 52692.21 88888.00 2007-01-10 02:06:55.407 010 18186.65 70.73 52692.18 88888.00 2007-01-10 02:06:55.907 010 18186.56 70.74 52692.11 88888.00 2007-01-10 02:06:56.407 010 18186.64 70.76 52692.19 88888.00 2007-01-10 02:06:56.907 010 18186.55 70.78 52692.20 88888.00 2007-01-10 02:06:57.407 010 18186.48 70.73 52692.21 88888.00 2007-01-10 02:06:57.907 010 18186.43 70.72 52692.22 88888.00 2007-01-10 02:06:58.407 010 18186.51 70.72 52692.34 88888.00 2007-01-10 02:06:58.907 010 18186.54 70.70 52692.28 88888.00 2007-01-10 02:06:59.407 010 18186.51 70.70 52692.28 88888.00 2007-01-10 02:06:59.907 010 18186.49 70.65 52692.23 88888.00 2007-01-10 02:07:00.407 010 18186.55 70.64 52692.19 88888.00 2007-01-10 02:07:00.907 010 18186.53 70.66 52692.25 88888.00 2007-01-10 02:07:01.407 010 18186.48 70.69 52692.27 88888.00 2007-01-10 02:07:01.907 010 18186.43 70.62 52692.22 88888.00 2007-01-10 02:07:02.407 010 18186.61 70.56 52692.21 88888.00 2007-01-10 02:07:02.907 010 18186.68 70.54 52692.25 88888.00 2007-01-10 02:07:03.407 010 18186.61 70.59 52692.20 88888.00 2007-01-10 02:07:03.907 010 18186.65 70.56 52692.23 88888.00 2007-01-10 02:07:04.407 010 18186.68 70.50 52692.29 88888.00 2007-01-10 02:07:04.907 010 18186.60 70.55 52692.33 88888.00 2007-01-10 02:07:05.407 010 18186.48 70.58 52692.25 88888.00 2007-01-10 02:07:05.907 010 18186.46 70.69 52692.17 88888.00 2007-01-10 02:07:06.407 010 18186.52 70.74 52692.10 88888.00 2007-01-10 02:07:06.907 010 18186.46 70.68 52692.03 88888.00 2007-01-10 02:07:07.407 010 18186.39 70.66 52692.03 88888.00 2007-01-10 02:07:07.907 010 18186.18 70.77 52692.05 88888.00 2007-01-10 02:07:08.407 010 18186.27 70.73 52692.09 88888.00 2007-01-10 02:07:08.907 010 18186.29 70.70 52692.11 88888.00 2007-01-10 02:07:09.407 010 18186.28 70.72 52692.07 88888.00 2007-01-10 02:07:09.907 010 18186.29 70.70 52692.04 88888.00 2007-01-10 02:07:10.407 010 18186.43 70.68 52692.16 88888.00 2007-01-10 02:07:10.907 010 18186.52 70.71 52692.17 88888.00 2007-01-10 02:07:11.407 010 18186.43 70.67 52692.11 88888.00 2007-01-10 02:07:11.907 010 18186.38 70.64 52692.04 88888.00 2007-01-10 02:07:12.407 010 18186.33 70.70 52692.03 88888.00 2007-01-10 02:07:12.907 010 18186.41 70.72 52692.11 88888.00 2007-01-10 02:07:13.407 010 18186.49 70.67 52692.06 88888.00 2007-01-10 02:07:13.907 010 18186.33 70.74 52692.05 88888.00 2007-01-10 02:07:14.407 010 18186.35 70.70 52692.19 88888.00 2007-01-10 02:07:14.907 010 18186.41 70.75 52692.25 88888.00 2007-01-10 02:07:15.407 010 18186.37 70.74 52692.22 88888.00 2007-01-10 02:07:15.907 010 18186.37 70.72 52692.20 88888.00 2007-01-10 02:07:16.407 010 18186.30 70.74 52692.26 88888.00 2007-01-10 02:07:16.907 010 18186.30 70.77 52692.23 88888.00 2007-01-10 02:07:17.407 010 18186.19 70.78 52692.39 88888.00 2007-01-10 02:07:17.907 010 18186.19 70.71 52692.40 88888.00 2007-01-10 02:07:18.407 010 18186.18 70.72 52692.23 88888.00 2007-01-10 02:07:18.907 010 18186.15 70.77 52692.22 88888.00 2007-01-10 02:07:19.407 010 18186.16 70.81 52692.21 88888.00 2007-01-10 02:07:19.907 010 18186.21 70.78 52692.12 88888.00 2007-01-10 02:07:20.407 010 18186.13 70.74 52692.10 88888.00 2007-01-10 02:07:20.907 010 18186.30 70.78 52692.06 88888.00 2007-01-10 02:07:21.407 010 18186.35 70.76 52692.02 88888.00 2007-01-10 02:07:21.907 010 18186.39 70.76 52692.07 88888.00 2007-01-10 02:07:22.407 010 18186.31 70.70 52692.12 88888.00 2007-01-10 02:07:22.907 010 18186.27 70.72 52692.02 88888.00 2007-01-10 02:07:23.407 010 18186.26 70.77 52691.95 88888.00 2007-01-10 02:07:23.907 010 18186.61 70.75 52691.86 88888.00 2007-01-10 02:07:24.407 010 18186.89 70.79 52691.93 88888.00 2007-01-10 02:07:24.907 010 18186.81 70.71 52691.97 88888.00 2007-01-10 02:07:25.407 010 18186.35 70.68 52692.04 88888.00 2007-01-10 02:07:25.907 010 18186.27 70.73 52692.12 88888.00 2007-01-10 02:07:26.407 010 18186.19 70.69 52692.16 88888.00 2007-01-10 02:07:26.907 010 18186.34 70.73 52692.14 88888.00 2007-01-10 02:07:27.407 010 18186.29 70.74 52692.02 88888.00 2007-01-10 02:07:27.907 010 18186.26 70.78 52692.00 88888.00 2007-01-10 02:07:28.407 010 18186.38 70.77 52692.04 88888.00 2007-01-10 02:07:28.907 010 18186.40 70.69 52692.09 88888.00 2007-01-10 02:07:29.407 010 18186.39 70.70 52692.07 88888.00 2007-01-10 02:07:29.907 010 18186.30 70.73 52692.12 88888.00 2007-01-10 02:07:30.407 010 18186.34 70.76 52692.21 88888.00 2007-01-10 02:07:30.907 010 18186.39 70.75 52692.23 88888.00 2007-01-10 02:07:31.407 010 18186.41 70.73 52692.10 88888.00 2007-01-10 02:07:31.907 010 18186.32 70.68 52692.16 88888.00 2007-01-10 02:07:32.407 010 18186.15 70.70 52692.22 88888.00 2007-01-10 02:07:32.907 010 18186.12 70.77 52692.20 88888.00 2007-01-10 02:07:33.407 010 18186.09 70.76 52692.26 88888.00 2007-01-10 02:07:33.907 010 18186.12 70.77 52692.16 88888.00 2007-01-10 02:07:34.407 010 18186.09 70.81 52692.10 88888.00 2007-01-10 02:07:34.907 010 18186.13 70.80 52692.04 88888.00 2007-01-10 02:07:35.407 010 18186.07 70.78 52691.98 88888.00 2007-01-10 02:07:35.907 010 18186.06 70.78 52691.95 88888.00 2007-01-10 02:07:36.407 010 18186.10 70.78 52692.04 88888.00 2007-01-10 02:07:36.907 010 18186.12 70.80 52692.15 88888.00 2007-01-10 02:07:37.407 010 18186.16 70.89 52692.22 88888.00 2007-01-10 02:07:37.907 010 18186.30 70.89 52692.26 88888.00 2007-01-10 02:07:38.407 010 18186.24 70.82 52692.15 88888.00 2007-01-10 02:07:38.907 010 18186.27 70.76 52692.12 88888.00 2007-01-10 02:07:39.407 010 18186.22 70.81 52692.12 88888.00 2007-01-10 02:07:39.907 010 18186.19 70.75 52692.04 88888.00 2007-01-10 02:07:40.407 010 18186.20 70.81 52691.96 88888.00 2007-01-10 02:07:40.907 010 18186.18 70.90 52691.99 88888.00 2007-01-10 02:07:41.407 010 18186.29 70.89 52692.11 88888.00 2007-01-10 02:07:41.907 010 18186.33 70.87 52692.06 88888.00 2007-01-10 02:07:42.407 010 18186.44 70.94 52692.02 88888.00 2007-01-10 02:07:42.907 010 18186.44 70.91 52692.14 88888.00 2007-01-10 02:07:43.407 010 18186.32 70.91 52692.15 88888.00 2007-01-10 02:07:43.907 010 18186.32 70.96 52692.18 88888.00 2007-01-10 02:07:44.407 010 18186.29 70.95 52692.14 88888.00 2007-01-10 02:07:44.907 010 18186.29 70.99 52692.09 88888.00 2007-01-10 02:07:45.407 010 18186.28 70.95 52692.05 88888.00 2007-01-10 02:07:45.907 010 18186.22 70.91 52691.97 88888.00 2007-01-10 02:07:46.407 010 18186.18 70.96 52692.00 88888.00 2007-01-10 02:07:46.907 010 18186.26 70.99 52692.00 88888.00 2007-01-10 02:07:47.407 010 18186.27 70.97 52692.02 88888.00 2007-01-10 02:07:47.907 010 18186.11 71.00 52692.03 88888.00 2007-01-10 02:07:48.407 010 18186.15 71.04 52692.05 88888.00 2007-01-10 02:07:48.907 010 18186.21 71.07 52692.05 88888.00 2007-01-10 02:07:49.407 010 18186.18 71.06 52692.06 88888.00 2007-01-10 02:07:49.907 010 18186.23 71.10 52692.10 88888.00 2007-01-10 02:07:50.407 010 18186.32 71.11 52692.07 88888.00 2007-01-10 02:07:50.907 010 18186.24 71.08 52692.08 88888.00 2007-01-10 02:07:51.407 010 18186.18 71.09 52691.99 88888.00 2007-01-10 02:07:51.907 010 18186.10 71.08 52691.88 88888.00 2007-01-10 02:07:52.407 010 18186.26 71.13 52691.98 88888.00 2007-01-10 02:07:52.907 010 18186.23 71.09 52691.95 88888.00 2007-01-10 02:07:53.407 010 18186.24 71.07 52692.02 88888.00 2007-01-10 02:07:53.907 010 18186.20 71.10 52692.08 88888.00 2007-01-10 02:07:54.407 010 18186.31 70.96 52692.07 88888.00 2007-01-10 02:07:54.907 010 18186.34 70.87 52692.10 88888.00 2007-01-10 02:07:55.407 010 18186.23 70.89 52692.09 88888.00 2007-01-10 02:07:55.907 010 18186.23 70.91 52692.07 88888.00 2007-01-10 02:07:56.407 010 18186.24 70.86 52692.12 88888.00 2007-01-10 02:07:56.907 010 18186.21 70.87 52692.16 88888.00 2007-01-10 02:07:57.407 010 18186.32 70.95 52692.16 88888.00 2007-01-10 02:07:57.907 010 18186.42 71.08 52692.09 88888.00 2007-01-10 02:07:58.407 010 18186.33 71.09 52691.98 88888.00 2007-01-10 02:07:58.907 010 18186.27 71.09 52692.02 88888.00 2007-01-10 02:07:59.407 010 18186.29 71.09 52691.95 88888.00 2007-01-10 02:07:59.907 010 18186.30 71.08 52691.87 88888.00 2007-01-10 02:08:00.407 010 18186.39 71.09 52691.91 88888.00 2007-01-10 02:08:00.907 010 18186.48 71.03 52691.96 88888.00 2007-01-10 02:08:01.407 010 18186.60 71.02 52691.98 88888.00 2007-01-10 02:08:01.907 010 18186.65 71.01 52691.94 88888.00 2007-01-10 02:08:02.407 010 18186.48 71.06 52692.00 88888.00 2007-01-10 02:08:02.907 010 18186.60 71.01 52691.91 88888.00 2007-01-10 02:08:03.407 010 18186.75 71.02 52691.90 88888.00 2007-01-10 02:08:03.907 010 18186.74 71.12 52691.97 88888.00 2007-01-10 02:08:04.407 010 18186.71 71.11 52692.05 88888.00 2007-01-10 02:08:04.907 010 18186.70 71.07 52692.11 88888.00 2007-01-10 02:08:05.407 010 18186.60 71.07 52692.11 88888.00 2007-01-10 02:08:05.907 010 18186.67 71.07 52692.10 88888.00 2007-01-10 02:08:06.407 010 18186.81 71.06 52692.07 88888.00 2007-01-10 02:08:06.907 010 18186.78 71.05 52692.05 88888.00 2007-01-10 02:08:07.407 010 18186.74 71.10 52691.97 88888.00 2007-01-10 02:08:07.907 010 18186.70 71.08 52691.96 88888.00 2007-01-10 02:08:08.407 010 18186.71 71.13 52691.99 88888.00 2007-01-10 02:08:08.907 010 18186.71 71.15 52692.00 88888.00 2007-01-10 02:08:09.407 010 18186.59 71.22 52692.09 88888.00 2007-01-10 02:08:09.907 010 18186.55 71.18 52692.14 88888.00 2007-01-10 02:08:10.407 010 18186.62 71.11 52692.09 88888.00 2007-01-10 02:08:10.907 010 18186.61 71.16 52692.18 88888.00 2007-01-10 02:08:11.407 010 18186.49 71.13 52692.10 88888.00 2007-01-10 02:08:11.907 010 18186.56 71.26 52692.04 88888.00 2007-01-10 02:08:12.407 010 18186.64 71.22 52691.99 88888.00 2007-01-10 02:08:12.907 010 18186.62 71.25 52692.08 88888.00 2007-01-10 02:08:13.407 010 18186.61 71.30 52692.02 88888.00 2007-01-10 02:08:13.907 010 18186.56 71.32 52692.02 88888.00 2007-01-10 02:08:14.407 010 18186.61 71.28 52692.09 88888.00 2007-01-10 02:08:14.907 010 18186.74 71.29 52692.10 88888.00 2007-01-10 02:08:15.407 010 18186.82 71.31 52692.02 88888.00 2007-01-10 02:08:15.907 010 18186.86 71.21 52692.11 88888.00 2007-01-10 02:08:16.407 010 18186.84 71.26 52691.99 88888.00 2007-01-10 02:08:16.907 010 18186.99 71.34 52691.91 88888.00 2007-01-10 02:08:17.407 010 18186.99 71.34 52691.99 88888.00 2007-01-10 02:08:17.907 010 18186.95 71.22 52692.03 88888.00 2007-01-10 02:08:18.407 010 18186.82 71.07 52692.05 88888.00 2007-01-10 02:08:18.907 010 18186.87 71.13 52692.10 88888.00 2007-01-10 02:08:19.407 010 18186.75 71.31 52692.23 88888.00 2007-01-10 02:08:19.907 010 18186.68 71.26 52692.25 88888.00 2007-01-10 02:08:20.407 010 18186.64 71.20 52692.25 88888.00 2007-01-10 02:08:20.907 010 18186.66 71.16 52692.28 88888.00 2007-01-10 02:08:21.407 010 18186.63 71.23 52692.17 88888.00 2007-01-10 02:08:21.907 010 18186.66 71.30 52692.25 88888.00 2007-01-10 02:08:22.407 010 18186.81 71.29 52692.26 88888.00 2007-01-10 02:08:22.907 010 18186.77 71.25 52692.25 88888.00 2007-01-10 02:08:23.407 010 18186.74 71.18 52692.33 88888.00 2007-01-10 02:08:23.907 010 18186.83 71.21 52692.32 88888.00 2007-01-10 02:08:24.407 010 18186.75 71.19 52692.23 88888.00 2007-01-10 02:08:24.907 010 18186.72 71.19 52692.18 88888.00 2007-01-10 02:08:25.407 010 18186.82 71.18 52692.12 88888.00 2007-01-10 02:08:25.907 010 18186.65 71.23 52692.21 88888.00 2007-01-10 02:08:26.407 010 18186.68 71.26 52692.23 88888.00 2007-01-10 02:08:26.907 010 18186.81 71.25 52692.25 88888.00 2007-01-10 02:08:27.407 010 18186.83 71.19 52692.16 88888.00 2007-01-10 02:08:27.907 010 18186.87 71.22 52692.21 88888.00 2007-01-10 02:08:28.407 010 18186.86 71.20 52692.25 88888.00 2007-01-10 02:08:28.907 010 18186.82 71.22 52692.18 88888.00 2007-01-10 02:08:29.407 010 18186.89 71.25 52692.11 88888.00 2007-01-10 02:08:29.907 010 18186.97 71.21 52692.08 88888.00 2007-01-10 02:08:30.407 010 18186.92 71.26 52692.11 88888.00 2007-01-10 02:08:30.907 010 18186.92 71.25 52692.20 88888.00 2007-01-10 02:08:31.407 010 18187.14 71.30 52692.11 88888.00 2007-01-10 02:08:31.907 010 18187.13 71.32 52692.12 88888.00 2007-01-10 02:08:32.407 010 18187.17 71.31 52692.12 88888.00 2007-01-10 02:08:32.907 010 18187.24 71.26 52692.10 88888.00 2007-01-10 02:08:33.407 010 18187.21 71.33 52692.17 88888.00 2007-01-10 02:08:33.907 010 18187.20 71.29 52692.10 88888.00 2007-01-10 02:08:34.407 010 18187.19 71.35 52692.07 88888.00 2007-01-10 02:08:34.907 010 18187.24 71.33 52692.14 88888.00 2007-01-10 02:08:35.407 010 18187.25 71.33 52692.15 88888.00 2007-01-10 02:08:35.907 010 18187.31 71.34 52692.00 88888.00 2007-01-10 02:08:36.407 010 18187.36 71.35 52691.94 88888.00 2007-01-10 02:08:36.907 010 18187.29 71.35 52692.02 88888.00 2007-01-10 02:08:37.407 010 18187.32 71.38 52692.09 88888.00 2007-01-10 02:08:37.907 010 18187.27 71.29 52692.09 88888.00 2007-01-10 02:08:38.407 010 18187.19 71.30 52692.02 88888.00 2007-01-10 02:08:38.907 010 18187.16 71.37 52692.04 88888.00 2007-01-10 02:08:39.407 010 18187.17 71.38 52692.04 88888.00 2007-01-10 02:08:39.907 010 18187.19 71.37 52692.10 88888.00 2007-01-10 02:08:40.407 010 18187.25 71.37 52692.12 88888.00 2007-01-10 02:08:40.907 010 18187.29 71.42 52691.97 88888.00 2007-01-10 02:08:41.407 010 18187.17 71.38 52691.95 88888.00 2007-01-10 02:08:41.907 010 18187.22 71.43 52691.88 88888.00 2007-01-10 02:08:42.407 010 18187.27 71.47 52691.85 88888.00 2007-01-10 02:08:42.907 010 18187.32 71.56 52691.82 88888.00 2007-01-10 02:08:43.407 010 18187.24 71.53 52691.92 88888.00 2007-01-10 02:08:43.907 010 18187.17 71.49 52692.03 88888.00 2007-01-10 02:08:44.407 010 18187.28 71.51 52692.07 88888.00 2007-01-10 02:08:44.907 010 18187.27 71.55 52691.99 88888.00 2007-01-10 02:08:45.407 010 18187.20 71.56 52691.97 88888.00 2007-01-10 02:08:45.907 010 18187.30 71.47 52692.07 88888.00 2007-01-10 02:08:46.407 010 18187.35 71.48 52692.11 88888.00 2007-01-10 02:08:46.907 010 18187.41 71.40 52692.09 88888.00 2007-01-10 02:08:47.407 010 18187.43 71.47 52691.96 88888.00 2007-01-10 02:08:47.907 010 18187.48 71.57 52692.00 88888.00 2007-01-10 02:08:48.407 010 18187.37 71.50 52692.03 88888.00 2007-01-10 02:08:48.907 010 18187.27 71.37 52692.04 88888.00 2007-01-10 02:08:49.407 010 18187.33 71.35 52692.03 88888.00 2007-01-10 02:08:49.907 010 18187.36 71.40 52692.14 88888.00 2007-01-10 02:08:50.407 010 18187.30 71.39 52692.06 88888.00 2007-01-10 02:08:50.907 010 18187.35 71.37 52691.92 88888.00 2007-01-10 02:08:51.407 010 18187.43 71.42 52691.95 88888.00 2007-01-10 02:08:51.907 010 18187.39 71.41 52691.97 88888.00 2007-01-10 02:08:52.407 010 18187.29 71.51 52691.94 88888.00 2007-01-10 02:08:52.907 010 18187.31 71.53 52692.04 88888.00 2007-01-10 02:08:53.407 010 18187.29 71.49 52691.99 88888.00 2007-01-10 02:08:53.907 010 18187.36 71.43 52692.12 88888.00 2007-01-10 02:08:54.407 010 18187.39 71.38 52692.27 88888.00 2007-01-10 02:08:54.907 010 18187.43 71.37 52692.28 88888.00 2007-01-10 02:08:55.407 010 18187.42 71.35 52692.19 88888.00 2007-01-10 02:08:55.907 010 18187.42 71.32 52692.12 88888.00 2007-01-10 02:08:56.407 010 18187.32 71.39 52691.92 88888.00 2007-01-10 02:08:56.907 010 18187.31 71.44 52691.91 88888.00 2007-01-10 02:08:57.407 010 18187.42 71.47 52691.95 88888.00 2007-01-10 02:08:57.907 010 18187.47 71.43 52692.07 88888.00 2007-01-10 02:08:58.407 010 18187.46 71.44 52692.17 88888.00 2007-01-10 02:08:58.907 010 18187.46 71.50 52692.20 88888.00 2007-01-10 02:08:59.407 010 18187.49 71.61 52692.14 88888.00 2007-01-10 02:08:59.907 010 18187.51 71.64 52691.96 88888.00 2007-01-10 02:09:00.407 010 18187.58 71.61 52691.95 88888.00 2007-01-10 02:09:00.907 010 18187.50 71.68 52691.99 88888.00 2007-01-10 02:09:01.407 010 18187.41 71.70 52691.99 88888.00 2007-01-10 02:09:01.907 010 18187.60 71.71 52692.06 88888.00 2007-01-10 02:09:02.407 010 18187.70 71.66 52692.12 88888.00 2007-01-10 02:09:02.907 010 18187.64 71.72 52692.00 88888.00 2007-01-10 02:09:03.407 010 18187.58 71.65 52691.99 88888.00 2007-01-10 02:09:03.907 010 18187.49 71.59 52692.14 88888.00 2007-01-10 02:09:04.407 010 18187.58 71.57 52692.16 88888.00 2007-01-10 02:09:04.907 010 18187.61 71.59 52692.10 88888.00 2007-01-10 02:09:05.407 010 18187.63 71.58 52692.26 88888.00 2007-01-10 02:09:05.907 010 18187.53 71.58 52692.19 88888.00 2007-01-10 02:09:06.407 010 18187.57 71.51 52692.21 88888.00 2007-01-10 02:09:06.907 010 18187.65 71.44 52692.12 88888.00 2007-01-10 02:09:07.407 010 18187.54 71.48 52692.08 88888.00 2007-01-10 02:09:07.907 010 18187.62 71.42 52692.11 88888.00 2007-01-10 02:09:08.407 010 18187.59 71.47 52692.25 88888.00 2007-01-10 02:09:08.907 010 18187.46 71.47 52692.12 88888.00 2007-01-10 02:09:09.407 010 18187.49 71.43 52692.19 88888.00 2007-01-10 02:09:09.907 010 18187.41 71.52 52692.16 88888.00 2007-01-10 02:09:10.407 010 18187.47 71.54 52692.19 88888.00 2007-01-10 02:09:10.907 010 18187.56 71.61 52692.22 88888.00 2007-01-10 02:09:11.407 010 18187.51 71.63 52692.23 88888.00 2007-01-10 02:09:11.907 010 18187.59 71.55 52692.26 88888.00 2007-01-10 02:09:12.407 010 18187.64 71.65 52692.17 88888.00 2007-01-10 02:09:12.907 010 18187.59 71.67 52692.06 88888.00 2007-01-10 02:09:13.407 010 18187.54 71.57 52692.10 88888.00 2007-01-10 02:09:13.907 010 18187.39 71.52 52692.11 88888.00 2007-01-10 02:09:14.407 010 18187.35 71.65 52692.16 88888.00 2007-01-10 02:09:14.907 010 18187.30 71.71 52692.17 88888.00 2007-01-10 02:09:15.407 010 18187.39 71.73 52692.25 88888.00 2007-01-10 02:09:15.907 010 18187.31 71.70 52692.21 88888.00 2007-01-10 02:09:16.407 010 18187.20 71.57 52692.23 88888.00 2007-01-10 02:09:16.907 010 18187.26 71.58 52692.28 88888.00 2007-01-10 02:09:17.407 010 18187.24 71.56 52692.31 88888.00 2007-01-10 02:09:17.907 010 18187.27 71.53 52692.41 88888.00 2007-01-10 02:09:18.407 010 18187.25 71.53 52692.35 88888.00 2007-01-10 02:09:18.907 010 18187.30 71.54 52692.35 88888.00 2007-01-10 02:09:19.407 010 18187.27 71.55 52692.35 88888.00 2007-01-10 02:09:19.907 010 18187.35 71.56 52692.33 88888.00 2007-01-10 02:09:20.407 010 18187.33 71.48 52692.30 88888.00 2007-01-10 02:09:20.907 010 18187.31 71.55 52692.38 88888.00 2007-01-10 02:09:21.407 010 18187.38 71.52 52692.31 88888.00 2007-01-10 02:09:21.907 010 18187.42 71.56 52692.21 88888.00 2007-01-10 02:09:22.407 010 18187.47 71.61 52692.31 88888.00 2007-01-10 02:09:22.907 010 18187.47 71.68 52692.22 88888.00 2007-01-10 02:09:23.407 010 18187.46 71.63 52692.23 88888.00 2007-01-10 02:09:23.907 010 18187.36 71.56 52692.21 88888.00 2007-01-10 02:09:24.407 010 18187.38 71.58 52692.16 88888.00 2007-01-10 02:09:24.907 010 18187.42 71.64 52692.26 88888.00 2007-01-10 02:09:25.407 010 18187.35 71.61 52692.33 88888.00 2007-01-10 02:09:25.907 010 18187.26 71.62 52692.28 88888.00 2007-01-10 02:09:26.407 010 18187.10 71.65 52692.34 88888.00 2007-01-10 02:09:26.907 010 18187.09 71.62 52692.32 88888.00 2007-01-10 02:09:27.407 010 18187.13 71.65 52692.33 88888.00 2007-01-10 02:09:27.907 010 18187.11 71.57 52692.33 88888.00 2007-01-10 02:09:28.407 010 18187.09 71.65 52692.29 88888.00 2007-01-10 02:09:28.907 010 18187.15 71.68 52692.42 88888.00 2007-01-10 02:09:29.407 010 18187.09 71.65 52692.44 88888.00 2007-01-10 02:09:29.907 010 18187.16 71.69 52692.35 88888.00 2007-01-10 02:09:30.407 010 18187.21 71.76 52692.33 88888.00 2007-01-10 02:09:30.907 010 18187.24 71.79 52692.34 88888.00 2007-01-10 02:09:31.407 010 18187.14 71.76 52692.31 88888.00 2007-01-10 02:09:31.907 010 18187.09 71.74 52692.32 88888.00 2007-01-10 02:09:32.407 010 18187.22 71.75 52692.44 88888.00 2007-01-10 02:09:32.907 010 18187.27 71.71 52692.37 88888.00 2007-01-10 02:09:33.407 010 18187.16 71.76 52692.37 88888.00 2007-01-10 02:09:33.907 010 18187.15 71.65 52692.39 88888.00 2007-01-10 02:09:34.407 010 18187.04 71.67 52692.27 88888.00 2007-01-10 02:09:34.907 010 18187.20 71.72 52692.23 88888.00 2007-01-10 02:09:35.407 010 18187.25 71.75 52692.26 88888.00 2007-01-10 02:09:35.907 010 18187.16 71.77 52692.25 88888.00 2007-01-10 02:09:36.407 010 18187.20 71.79 52692.31 88888.00 2007-01-10 02:09:36.907 010 18187.11 71.77 52692.34 88888.00 2007-01-10 02:09:37.407 010 18187.14 71.74 52692.31 88888.00 2007-01-10 02:09:37.907 010 18187.19 71.75 52692.32 88888.00 2007-01-10 02:09:38.407 010 18187.10 71.74 52692.33 88888.00 2007-01-10 02:09:38.907 010 18187.16 71.76 52692.18 88888.00 2007-01-10 02:09:39.407 010 18187.31 71.84 52692.15 88888.00 2007-01-10 02:09:39.907 010 18187.28 71.80 52692.28 88888.00 2007-01-10 02:09:40.407 010 18187.10 71.73 52692.27 88888.00 2007-01-10 02:09:40.907 010 18187.11 71.74 52692.12 88888.00 2007-01-10 02:09:41.407 010 18187.07 71.71 52692.15 88888.00 2007-01-10 02:09:41.907 010 18187.07 71.73 52692.16 88888.00 2007-01-10 02:09:42.407 010 18187.05 71.80 52692.12 88888.00 2007-01-10 02:09:42.907 010 18186.99 71.82 52692.15 88888.00 2007-01-10 02:09:43.407 010 18187.15 71.88 52692.25 88888.00 2007-01-10 02:09:43.907 010 18187.17 71.96 52692.23 88888.00 2007-01-10 02:09:44.407 010 18187.15 71.97 52692.35 88888.00 2007-01-10 02:09:44.907 010 18187.18 71.91 52692.34 88888.00 2007-01-10 02:09:45.407 010 18187.22 71.92 52692.26 88888.00 2007-01-10 02:09:45.907 010 18187.21 71.87 52692.19 88888.00 2007-01-10 02:09:46.407 010 18187.08 71.84 52692.19 88888.00 2007-01-10 02:09:46.907 010 18187.17 71.86 52692.17 88888.00 2007-01-10 02:09:47.407 010 18187.13 71.88 52692.00 88888.00 2007-01-10 02:09:47.907 010 18186.99 71.86 52691.97 88888.00 2007-01-10 02:09:48.407 010 18186.96 71.86 52692.06 88888.00 2007-01-10 02:09:48.907 010 18187.06 71.89 52692.10 88888.00 2007-01-10 02:09:49.407 010 18187.11 71.90 52692.15 88888.00 2007-01-10 02:09:49.907 010 18187.11 72.03 52692.18 88888.00 2007-01-10 02:09:50.407 010 18187.14 72.05 52692.11 88888.00 2007-01-10 02:09:50.907 010 18187.03 72.02 52692.23 88888.00 2007-01-10 02:09:51.407 010 18186.94 72.02 52692.25 88888.00 2007-01-10 02:09:51.907 010 18186.98 72.01 52692.18 88888.00 2007-01-10 02:09:52.407 010 18187.08 71.94 52692.08 88888.00 2007-01-10 02:09:52.907 010 18187.10 71.89 52692.11 88888.00 2007-01-10 02:09:53.407 010 18187.03 71.91 52692.23 88888.00 2007-01-10 02:09:53.907 010 18186.92 71.99 52692.32 88888.00 2007-01-10 02:09:54.407 010 18187.02 71.92 52692.28 88888.00 2007-01-10 02:09:54.907 010 18187.03 71.95 52692.34 88888.00 2007-01-10 02:09:55.407 010 18186.98 72.02 52692.40 88888.00 2007-01-10 02:09:55.907 010 18187.00 71.97 52692.44 88888.00 2007-01-10 02:09:56.407 010 18187.04 71.97 52692.34 88888.00 2007-01-10 02:09:56.907 010 18187.09 71.91 52692.25 88888.00 2007-01-10 02:09:57.407 010 18187.08 71.94 52692.27 88888.00 2007-01-10 02:09:57.907 010 18187.07 71.97 52692.42 88888.00 2007-01-10 02:09:58.407 010 18187.18 72.02 52692.52 88888.00 2007-01-10 02:09:58.907 010 18187.33 72.07 52692.48 88888.00 2007-01-10 02:09:59.407 010 18187.38 72.15 52692.63 88888.00 2007-01-10 02:09:59.907 010 18187.13 72.04 52692.64 88888.00 2007-01-10 02:10:00.407 010 18187.05 72.01 52692.50 88888.00 2007-01-10 02:10:00.907 010 18187.03 71.98 52692.42 88888.00 2007-01-10 02:10:01.407 010 18186.98 71.89 52692.52 88888.00 2007-01-10 02:10:01.907 010 18187.02 71.96 52692.72 88888.00 2007-01-10 02:10:02.407 010 18187.06 72.06 52692.66 88888.00 2007-01-10 02:10:02.907 010 18187.02 72.06 52692.56 88888.00 2007-01-10 02:10:03.407 010 18186.95 71.98 52692.49 88888.00 2007-01-10 02:10:03.907 010 18186.97 71.97 52692.61 88888.00 2007-01-10 02:10:04.407 010 18186.92 72.02 52692.54 88888.00 2007-01-10 02:10:04.907 010 18186.93 71.96 52692.49 88888.00 2007-01-10 02:10:05.407 010 18186.91 72.01 52692.40 88888.00 2007-01-10 02:10:05.907 010 18186.86 72.06 52692.55 88888.00 2007-01-10 02:10:06.407 010 18186.89 72.03 52692.57 88888.00 2007-01-10 02:10:06.907 010 18186.91 72.05 52692.57 88888.00 2007-01-10 02:10:07.407 010 18186.85 72.13 52692.50 88888.00 2007-01-10 02:10:07.907 010 18187.04 72.14 52692.35 88888.00 2007-01-10 02:10:08.407 010 18187.07 72.12 52692.46 88888.00 2007-01-10 02:10:08.907 010 18187.10 72.10 52692.64 88888.00 2007-01-10 02:10:09.407 010 18187.15 72.02 52692.54 88888.00 2007-01-10 02:10:09.907 010 18187.11 72.03 52692.51 88888.00 2007-01-10 02:10:10.407 010 18187.06 72.02 52692.58 88888.00 2007-01-10 02:10:10.907 010 18187.06 71.98 52692.56 88888.00 2007-01-10 02:10:11.407 010 18187.08 71.96 52692.51 88888.00 2007-01-10 02:10:11.907 010 18187.09 71.97 52692.61 88888.00 2007-01-10 02:10:12.407 010 18187.02 71.98 52692.55 88888.00 2007-01-10 02:10:12.907 010 18187.10 71.91 52692.45 88888.00 2007-01-10 02:10:13.407 010 18187.04 71.87 52692.51 88888.00 2007-01-10 02:10:13.907 010 18187.07 71.94 52692.53 88888.00 2007-01-10 02:10:14.407 010 18187.10 71.92 52692.37 88888.00 2007-01-10 02:10:14.907 010 18187.07 71.98 52692.38 88888.00 2007-01-10 02:10:15.407 010 18187.19 72.06 52692.30 88888.00 2007-01-10 02:10:15.907 010 18187.19 71.94 52692.27 88888.00 2007-01-10 02:10:16.407 010 18187.02 71.84 52692.32 88888.00 2007-01-10 02:10:16.907 010 18186.98 71.89 52692.43 88888.00 2007-01-10 02:10:17.407 010 18187.07 71.96 52692.44 88888.00 2007-01-10 02:10:17.907 010 18187.03 71.98 52692.45 88888.00 2007-01-10 02:10:18.407 010 18186.92 71.91 52692.49 88888.00 2007-01-10 02:10:18.907 010 18186.94 71.84 52692.56 88888.00 2007-01-10 02:10:19.407 010 18186.92 71.87 52692.55 88888.00 2007-01-10 02:10:19.907 010 18186.97 71.85 52692.53 88888.00 2007-01-10 02:10:20.407 010 18187.05 71.81 52692.46 88888.00 2007-01-10 02:10:20.907 010 18186.95 71.89 52692.37 88888.00 2007-01-10 02:10:21.407 010 18186.92 71.77 52692.44 88888.00 2007-01-10 02:10:21.907 010 18186.86 71.67 52692.51 88888.00 2007-01-10 02:10:22.407 010 18186.80 71.69 52692.52 88888.00 2007-01-10 02:10:22.907 010 18186.91 71.79 52692.51 88888.00 2007-01-10 02:10:23.407 010 18186.82 71.89 52692.38 88888.00 2007-01-10 02:10:23.907 010 18186.75 71.86 52692.26 88888.00 2007-01-10 02:10:24.407 010 18186.78 71.78 52692.18 88888.00 2007-01-10 02:10:24.907 010 18186.82 71.77 52692.28 88888.00 2007-01-10 02:10:25.407 010 18186.80 71.81 52692.28 88888.00 2007-01-10 02:10:25.907 010 18186.84 71.85 52692.33 88888.00 2007-01-10 02:10:26.407 010 18186.89 71.90 52692.37 88888.00 2007-01-10 02:10:26.907 010 18186.94 71.92 52692.34 88888.00 2007-01-10 02:10:27.407 010 18186.83 71.88 52692.33 88888.00 2007-01-10 02:10:27.907 010 18186.82 71.85 52692.42 88888.00 2007-01-10 02:10:28.407 010 18186.86 71.79 52692.41 88888.00 2007-01-10 02:10:28.907 010 18186.78 71.80 52692.52 88888.00 2007-01-10 02:10:29.407 010 18186.73 71.78 52692.53 88888.00 2007-01-10 02:10:29.907 010 18186.84 71.73 52692.40 88888.00 2007-01-10 02:10:30.407 010 18186.92 71.73 52692.35 88888.00 2007-01-10 02:10:30.907 010 18186.80 71.80 52692.40 88888.00 2007-01-10 02:10:31.407 010 18186.83 71.79 52692.40 88888.00 2007-01-10 02:10:31.907 010 18186.85 71.74 52692.48 88888.00 2007-01-10 02:10:32.407 010 18186.83 71.71 52692.42 88888.00 2007-01-10 02:10:32.907 010 18186.84 71.66 52692.42 88888.00 2007-01-10 02:10:33.407 010 18186.76 71.67 52692.29 88888.00 2007-01-10 02:10:33.907 010 18186.73 71.74 52692.29 88888.00 2007-01-10 02:10:34.407 010 18186.66 71.81 52692.38 88888.00 2007-01-10 02:10:34.907 010 18186.60 71.81 52692.31 88888.00 2007-01-10 02:10:35.407 010 18186.64 71.76 52692.21 88888.00 2007-01-10 02:10:35.907 010 18186.77 71.67 52692.21 88888.00 2007-01-10 02:10:36.407 010 18186.74 71.69 52692.28 88888.00 2007-01-10 02:10:36.907 010 18186.76 71.73 52692.35 88888.00 2007-01-10 02:10:37.407 010 18186.78 71.79 52692.45 88888.00 2007-01-10 02:10:37.907 010 18186.76 71.86 52692.56 88888.00 2007-01-10 02:10:38.407 010 18186.78 71.80 52692.51 88888.00 2007-01-10 02:10:38.907 010 18186.80 71.71 52692.40 88888.00 2007-01-10 02:10:39.407 010 18186.72 71.74 52692.28 88888.00 2007-01-10 02:10:39.907 010 18186.82 71.73 52692.32 88888.00 2007-01-10 02:10:40.407 010 18186.85 71.65 52692.44 88888.00 2007-01-10 02:10:40.907 010 18186.75 71.59 52692.42 88888.00 2007-01-10 02:10:41.407 010 18186.72 71.47 52692.39 88888.00 2007-01-10 02:10:41.907 010 18186.77 71.51 52692.42 88888.00 2007-01-10 02:10:42.407 010 18186.78 71.53 52692.42 88888.00 2007-01-10 02:10:42.907 010 18186.76 71.65 52692.38 88888.00 2007-01-10 02:10:43.407 010 18186.75 71.71 52692.35 88888.00 2007-01-10 02:10:43.907 010 18186.68 71.73 52692.25 88888.00 2007-01-10 02:10:44.407 010 18186.64 71.75 52692.25 88888.00 2007-01-10 02:10:44.907 010 18186.73 71.68 52692.22 88888.00 2007-01-10 02:10:45.407 010 18186.64 71.59 52692.32 88888.00 2007-01-10 02:10:45.907 010 18186.62 71.61 52692.40 88888.00 2007-01-10 02:10:46.407 010 18186.66 71.72 52692.33 88888.00 2007-01-10 02:10:46.907 010 18186.65 71.71 52692.34 88888.00 2007-01-10 02:10:47.407 010 18186.67 71.62 52692.35 88888.00 2007-01-10 02:10:47.907 010 18186.61 71.58 52692.42 88888.00 2007-01-10 02:10:48.407 010 18186.52 71.57 52692.43 88888.00 2007-01-10 02:10:48.907 010 18186.48 71.63 52692.43 88888.00 2007-01-10 02:10:49.407 010 18186.41 71.65 52692.39 88888.00 2007-01-10 02:10:49.907 010 18186.59 71.68 52692.48 88888.00 2007-01-10 02:10:50.407 010 18186.64 71.72 52692.37 88888.00 2007-01-10 02:10:50.907 010 18186.46 71.82 52692.46 88888.00 2007-01-10 02:10:51.407 010 18186.49 71.85 52692.49 88888.00 2007-01-10 02:10:51.907 010 18186.56 71.83 52692.48 88888.00 2007-01-10 02:10:52.407 010 18186.62 71.86 52692.56 88888.00 2007-01-10 02:10:52.907 010 18186.61 71.91 52692.53 88888.00 2007-01-10 02:10:53.407 010 18186.61 71.79 52692.42 88888.00 2007-01-10 02:10:53.907 010 18186.56 71.77 52692.42 88888.00 2007-01-10 02:10:54.407 010 18186.48 71.73 52692.37 88888.00 2007-01-10 02:10:54.907 010 18186.61 71.82 52692.37 88888.00 2007-01-10 02:10:55.407 010 18186.60 71.86 52692.45 88888.00 2007-01-10 02:10:55.907 010 18186.48 71.90 52692.43 88888.00 2007-01-10 02:10:56.407 010 18186.48 71.91 52692.40 88888.00 2007-01-10 02:10:56.907 010 18186.52 71.85 52692.32 88888.00 2007-01-10 02:10:57.407 010 18186.61 71.78 52692.28 88888.00 2007-01-10 02:10:57.907 010 18186.57 71.85 52692.34 88888.00 2007-01-10 02:10:58.407 010 18186.51 71.78 52692.41 88888.00 2007-01-10 02:10:58.907 010 18186.48 71.67 52692.39 88888.00 2007-01-10 02:10:59.407 010 18186.46 71.72 52692.32 88888.00 2007-01-10 02:10:59.907 010 18186.51 71.77 52692.30 88888.00 2007-01-10 02:11:00.407 010 18186.44 71.73 52692.30 88888.00 2007-01-10 02:11:00.907 010 18186.45 71.70 52692.26 88888.00 2007-01-10 02:11:01.407 010 18186.34 71.71 52692.20 88888.00 2007-01-10 02:11:01.907 010 18186.43 71.70 52692.26 88888.00 2007-01-10 02:11:02.407 010 18186.52 71.67 52692.23 88888.00 2007-01-10 02:11:02.907 010 18186.53 71.70 52692.23 88888.00 2007-01-10 02:11:03.407 010 18186.44 71.76 52692.25 88888.00 2007-01-10 02:11:03.907 010 18186.39 71.86 52692.12 88888.00 2007-01-10 02:11:04.407 010 18186.32 71.90 52692.10 88888.00 2007-01-10 02:11:04.907 010 18186.42 71.83 52692.19 88888.00 2007-01-10 02:11:05.407 010 18186.35 71.74 52692.23 88888.00 2007-01-10 02:11:05.907 010 18186.43 71.75 52692.33 88888.00 2007-01-10 02:11:06.407 010 18186.38 71.67 52692.32 88888.00 2007-01-10 02:11:06.907 010 18186.34 71.69 52692.35 88888.00 2007-01-10 02:11:07.407 010 18186.38 71.69 52692.29 88888.00 2007-01-10 02:11:07.907 010 18186.37 71.66 52692.27 88888.00 2007-01-10 02:11:08.407 010 18186.35 71.62 52692.30 88888.00 2007-01-10 02:11:08.907 010 18186.33 71.64 52692.21 88888.00 2007-01-10 02:11:09.407 010 18186.32 71.64 52692.19 88888.00 2007-01-10 02:11:09.907 010 18186.31 71.68 52692.21 88888.00 2007-01-10 02:11:10.404 010 18186.37 71.68 52692.26 88888.00 2007-01-10 02:11:10.904 010 18186.40 71.70 52692.34 88888.00 2007-01-10 02:11:11.404 010 18186.43 71.73 52692.37 88888.00 2007-01-10 02:11:11.904 010 18186.52 71.70 52692.29 88888.00 2007-01-10 02:11:12.404 010 18186.46 71.57 52692.22 88888.00 2007-01-10 02:11:12.904 010 18186.39 71.51 52692.19 88888.00 2007-01-10 02:11:13.404 010 18186.33 71.41 52692.28 88888.00 2007-01-10 02:11:13.904 010 18186.37 71.39 52692.26 88888.00 2007-01-10 02:11:14.404 010 18186.35 71.38 52692.16 88888.00 2007-01-10 02:11:14.904 010 18186.44 71.40 52692.08 88888.00 2007-01-10 02:11:15.404 010 18186.43 71.42 52692.09 88888.00 2007-01-10 02:11:15.904 010 18186.32 71.43 52692.20 88888.00 2007-01-10 02:11:16.404 010 18186.34 71.44 52692.23 88888.00 2007-01-10 02:11:16.904 010 18186.35 71.52 52692.17 88888.00 2007-01-10 02:11:17.404 010 18186.37 71.43 52692.17 88888.00 2007-01-10 02:11:17.904 010 18186.39 71.30 52692.26 88888.00 2007-01-10 02:11:18.404 010 18186.48 71.37 52692.35 88888.00 2007-01-10 02:11:18.904 010 18186.51 71.42 52692.28 88888.00 2007-01-10 02:11:19.404 010 18186.46 71.45 52692.20 88888.00 2007-01-10 02:11:19.904 010 18186.51 71.39 52692.25 88888.00 2007-01-10 02:11:20.404 010 18186.43 71.38 52692.27 88888.00 2007-01-10 02:11:20.904 010 18186.45 71.42 52692.29 88888.00 2007-01-10 02:11:21.404 010 18186.40 71.42 52692.17 88888.00 2007-01-10 02:11:21.904 010 18186.45 71.39 52692.15 88888.00 2007-01-10 02:11:22.404 010 18186.48 71.34 52692.15 88888.00 2007-01-10 02:11:22.904 010 18186.39 71.42 52692.11 88888.00 2007-01-10 02:11:23.404 010 18186.45 71.41 52692.08 88888.00 2007-01-10 02:11:23.904 010 18186.50 71.43 52692.14 88888.00 2007-01-10 02:11:24.404 010 18186.52 71.46 52692.17 88888.00 2007-01-10 02:11:24.904 010 18186.64 71.45 52692.10 88888.00 2007-01-10 02:11:25.404 010 18186.61 71.50 52692.03 88888.00 2007-01-10 02:11:25.904 010 18186.63 71.49 52692.02 88888.00 2007-01-10 02:11:26.404 010 18186.66 71.43 52692.09 88888.00 2007-01-10 02:11:26.904 010 18186.65 71.30 52692.15 88888.00 2007-01-10 02:11:27.404 010 18186.68 71.29 52692.07 88888.00 2007-01-10 02:11:27.904 010 18186.71 71.31 52692.08 88888.00 2007-01-10 02:11:28.404 010 18186.65 71.28 52692.03 88888.00 2007-01-10 02:11:28.904 010 18186.62 71.18 52692.05 88888.00 2007-01-10 02:11:29.404 010 18186.63 71.23 52691.99 88888.00 2007-01-10 02:11:29.904 010 18186.61 71.29 52692.02 88888.00 2007-01-10 02:11:30.404 010 18186.65 71.31 52691.93 88888.00 2007-01-10 02:11:30.904 010 18186.72 71.35 52691.95 88888.00 2007-01-10 02:11:31.404 010 18186.72 71.35 52692.02 88888.00 2007-01-10 02:11:31.904 010 18186.65 71.30 52692.08 88888.00 2007-01-10 02:11:32.404 010 18186.56 71.31 52692.03 88888.00 2007-01-10 02:11:32.904 010 18186.67 71.24 52691.88 88888.00 2007-01-10 02:11:33.404 010 18186.61 71.16 52691.84 88888.00 2007-01-10 02:11:33.904 010 18186.60 71.16 52691.96 88888.00 2007-01-10 02:11:34.404 010 18186.64 71.15 52692.02 88888.00 2007-01-10 02:11:34.904 010 18186.65 71.18 52692.15 88888.00 2007-01-10 02:11:35.404 010 18186.65 71.14 52692.16 88888.00 2007-01-10 02:11:35.904 010 18186.73 71.08 52692.22 88888.00 2007-01-10 02:11:36.404 010 18186.77 71.13 52692.27 88888.00 2007-01-10 02:11:36.904 010 18186.72 71.17 52692.30 88888.00 2007-01-10 02:11:37.404 010 18186.82 71.08 52692.21 88888.00 2007-01-10 02:11:37.904 010 18186.83 71.07 52692.10 88888.00 2007-01-10 02:11:38.404 010 18186.82 71.11 52692.05 88888.00 2007-01-10 02:11:38.904 010 18186.83 71.03 52692.06 88888.00 2007-01-10 02:11:39.404 010 18186.88 70.95 52692.17 88888.00 2007-01-10 02:11:39.904 010 18186.98 70.89 52692.34 88888.00 2007-01-10 02:11:40.404 010 18187.00 70.86 52692.33 88888.00 2007-01-10 02:11:40.904 010 18186.98 70.83 52692.20 88888.00 2007-01-10 02:11:41.404 010 18186.97 70.90 52692.12 88888.00 2007-01-10 02:11:41.904 010 18187.03 70.92 52692.10 88888.00 2007-01-10 02:11:42.404 010 18187.09 70.89 52692.09 88888.00 2007-01-10 02:11:42.904 010 18187.14 70.87 52692.10 88888.00 2007-01-10 02:11:43.404 010 18187.09 70.83 52692.07 88888.00 2007-01-10 02:11:43.904 010 18187.09 70.80 52692.09 88888.00 2007-01-10 02:11:44.404 010 18187.07 70.81 52692.09 88888.00 2007-01-10 02:11:44.904 010 18187.03 70.85 52692.09 88888.00 2007-01-10 02:11:45.404 010 18187.08 70.86 52692.06 88888.00 2007-01-10 02:11:45.904 010 18187.08 70.85 52692.04 88888.00 2007-01-10 02:11:46.404 010 18187.11 70.81 52692.06 88888.00 2007-01-10 02:11:46.904 010 18187.09 70.85 52692.10 88888.00 2007-01-10 02:11:47.404 010 18187.14 70.81 52692.11 88888.00 2007-01-10 02:11:47.904 010 18187.13 70.78 52692.08 88888.00 2007-01-10 02:11:48.404 010 18187.06 70.70 52691.99 88888.00 2007-01-10 02:11:48.904 010 18187.09 70.63 52692.05 88888.00 2007-01-10 02:11:49.404 010 18187.20 70.69 52692.09 88888.00 2007-01-10 02:11:49.904 010 18187.14 70.73 52692.07 88888.00 2007-01-10 02:11:50.404 010 18187.11 70.67 52692.00 88888.00 2007-01-10 02:11:50.904 010 18187.17 70.55 52691.91 88888.00 2007-01-10 02:11:51.404 010 18187.16 70.47 52691.93 88888.00 2007-01-10 02:11:51.904 010 18187.26 70.54 52692.05 88888.00 2007-01-10 02:11:52.404 010 18187.24 70.59 52692.07 88888.00 2007-01-10 02:11:52.904 010 18187.32 70.50 52692.06 88888.00 2007-01-10 02:11:53.404 010 18187.39 70.44 52691.99 88888.00 2007-01-10 02:11:53.904 010 18187.27 70.42 52692.03 88888.00 2007-01-10 02:11:54.404 010 18187.32 70.51 52692.11 88888.00 2007-01-10 02:11:54.904 010 18187.37 70.54 52692.12 88888.00 2007-01-10 02:11:55.404 010 18187.44 70.53 52692.00 88888.00 2007-01-10 02:11:55.904 010 18187.35 70.44 52692.04 88888.00 2007-01-10 02:11:56.404 010 18187.31 70.53 52692.04 88888.00 2007-01-10 02:11:56.904 010 18187.33 70.57 52692.06 88888.00 2007-01-10 02:11:57.404 010 18187.47 70.51 52692.00 88888.00 2007-01-10 02:11:57.904 010 18187.52 70.48 52692.05 88888.00 2007-01-10 02:11:58.404 010 18187.38 70.49 52692.06 88888.00 2007-01-10 02:11:58.904 010 18187.30 70.47 52691.96 88888.00 2007-01-10 02:11:59.404 010 18187.30 70.46 52691.93 88888.00 2007-01-10 02:11:59.904 010 18187.27 70.47 52691.80 88888.00 2007-01-10 02:12:00.404 010 18187.36 70.52 52691.86 88888.00 2007-01-10 02:12:00.904 010 18187.37 70.42 52691.92 88888.00 2007-01-10 02:12:01.404 010 18187.38 70.43 52691.97 88888.00 2007-01-10 02:12:01.904 010 18187.32 70.42 52691.99 88888.00 2007-01-10 02:12:02.404 010 18187.28 70.45 52691.99 88888.00 2007-01-10 02:12:02.904 010 18187.46 70.44 52691.97 88888.00 2007-01-10 02:12:03.404 010 18187.41 70.52 52691.93 88888.00 2007-01-10 02:12:03.904 010 18187.37 70.56 52691.99 88888.00 2007-01-10 02:12:04.404 010 18187.32 70.53 52692.07 88888.00 2007-01-10 02:12:04.904 010 18187.32 70.53 52692.06 88888.00 2007-01-10 02:12:05.404 010 18187.40 70.53 52691.96 88888.00 2007-01-10 02:12:05.904 010 18187.40 70.50 52691.90 88888.00 2007-01-10 02:12:06.404 010 18187.47 70.45 52691.90 88888.00 2007-01-10 02:12:06.904 010 18187.53 70.47 52691.92 88888.00 2007-01-10 02:12:07.404 010 18187.51 70.53 52691.93 88888.00 2007-01-10 02:12:07.904 010 18187.59 70.64 52691.93 88888.00 2007-01-10 02:12:08.404 010 18187.44 70.68 52691.86 88888.00 2007-01-10 02:12:08.904 010 18187.25 70.67 52691.80 88888.00 2007-01-10 02:12:09.404 010 18187.27 70.66 52691.82 88888.00 2007-01-10 02:12:09.904 010 18187.33 70.67 52691.84 88888.00 2007-01-10 02:12:10.404 010 18187.37 70.58 52691.86 88888.00 2007-01-10 02:12:10.904 010 18187.30 70.61 52691.87 88888.00 2007-01-10 02:12:11.404 010 18187.30 70.63 52691.93 88888.00 2007-01-10 02:12:11.904 010 18187.30 70.64 52691.94 88888.00 2007-01-10 02:12:12.404 010 18187.30 70.66 52692.00 88888.00 2007-01-10 02:12:12.904 010 18187.46 70.64 52692.09 88888.00 2007-01-10 02:12:13.404 010 18187.60 70.62 52692.03 88888.00 2007-01-10 02:12:13.904 010 18187.61 70.58 52692.03 88888.00 2007-01-10 02:12:14.404 010 18187.64 70.53 52692.04 88888.00 2007-01-10 02:12:14.904 010 18187.69 70.52 52692.02 88888.00 2007-01-10 02:12:15.404 010 18187.68 70.56 52691.85 88888.00 2007-01-10 02:12:15.904 010 18187.61 70.63 52691.85 88888.00 2007-01-10 02:12:16.404 010 18187.63 70.62 52691.88 88888.00 2007-01-10 02:12:16.904 010 18187.71 70.57 52691.93 88888.00 2007-01-10 02:12:17.404 010 18187.73 70.59 52691.91 88888.00 2007-01-10 02:12:17.904 010 18187.75 70.61 52691.92 88888.00 2007-01-10 02:12:18.404 010 18187.71 70.57 52691.88 88888.00 2007-01-10 02:12:18.904 010 18187.70 70.61 52691.84 88888.00 2007-01-10 02:12:19.404 010 18187.65 70.62 52691.86 88888.00 2007-01-10 02:12:19.904 010 18187.71 70.56 52691.84 88888.00 2007-01-10 02:12:20.404 010 18187.84 70.49 52691.84 88888.00 2007-01-10 02:12:20.904 010 18187.87 70.48 52691.84 88888.00 2007-01-10 02:12:21.404 010 18188.08 70.49 52691.75 88888.00 2007-01-10 02:12:21.904 010 18188.09 70.57 52691.75 88888.00 2007-01-10 02:12:22.404 010 18188.06 70.50 52691.74 88888.00 2007-01-10 02:12:22.904 010 18188.16 70.45 52691.73 88888.00 2007-01-10 02:12:23.404 010 18188.09 70.46 52691.75 88888.00 2007-01-10 02:12:23.904 010 18188.08 70.42 52691.76 88888.00 2007-01-10 02:12:24.404 010 18188.09 70.38 52691.68 88888.00 2007-01-10 02:12:24.904 010 18188.14 70.30 52691.74 88888.00 2007-01-10 02:12:25.404 010 18188.18 70.20 52691.71 88888.00 2007-01-10 02:12:25.904 010 18188.22 70.16 52691.76 88888.00 2007-01-10 02:12:26.404 010 18188.22 70.20 52691.85 88888.00 2007-01-10 02:12:26.904 010 18188.18 70.28 52691.87 88888.00 2007-01-10 02:12:27.404 010 18188.28 70.24 52691.74 88888.00 2007-01-10 02:12:27.904 010 18188.33 70.22 52691.73 88888.00 2007-01-10 02:12:28.404 010 18188.37 70.21 52691.72 88888.00 2007-01-10 02:12:28.904 010 18188.36 70.20 52691.75 88888.00 2007-01-10 02:12:29.404 010 18188.30 70.20 52691.76 88888.00 2007-01-10 02:12:29.904 010 18188.30 70.19 52691.77 88888.00 2007-01-10 02:12:30.404 010 18188.27 70.20 52691.76 88888.00 2007-01-10 02:12:30.904 010 18188.25 70.22 52691.69 88888.00 2007-01-10 02:12:31.404 010 18188.36 70.12 52691.62 88888.00 2007-01-10 02:12:31.904 010 18188.48 70.08 52691.69 88888.00 2007-01-10 02:12:32.404 010 18188.58 70.03 52691.69 88888.00 2007-01-10 02:12:32.904 010 18188.63 70.04 52691.64 88888.00 2007-01-10 02:12:33.404 010 18188.65 69.98 52691.67 88888.00 2007-01-10 02:12:33.904 010 18188.55 69.87 52691.65 88888.00 2007-01-10 02:12:34.404 010 18188.46 69.80 52691.62 88888.00 2007-01-10 02:12:34.904 010 18188.62 69.84 52691.68 88888.00 2007-01-10 02:12:35.404 010 18188.59 69.90 52691.70 88888.00 2007-01-10 02:12:35.904 010 18188.68 69.82 52691.61 88888.00 2007-01-10 02:12:36.404 010 18188.74 69.81 52691.70 88888.00 2007-01-10 02:12:36.904 010 18188.68 69.77 52691.79 88888.00 2007-01-10 02:12:37.404 010 18188.60 69.84 52691.68 88888.00 2007-01-10 02:12:37.904 010 18188.60 69.77 52691.74 88888.00 2007-01-10 02:12:38.404 010 18188.60 69.77 52691.84 88888.00 2007-01-10 02:12:38.904 010 18188.65 69.75 52691.77 88888.00 2007-01-10 02:12:39.404 010 18188.72 69.69 52691.74 88888.00 2007-01-10 02:12:39.904 010 18188.78 69.76 52691.72 88888.00 2007-01-10 02:12:40.404 010 18188.87 69.79 52691.76 88888.00 2007-01-10 02:12:40.904 010 18188.85 69.82 52691.72 88888.00 2007-01-10 02:12:41.404 010 18188.82 69.83 52691.62 88888.00 2007-01-10 02:12:41.904 010 18188.80 69.83 52691.67 88888.00 2007-01-10 02:12:42.404 010 18188.90 69.92 52691.73 88888.00 2007-01-10 02:12:42.904 010 18188.99 69.89 52691.68 88888.00 2007-01-10 02:12:43.404 010 18189.05 69.86 52691.74 88888.00 2007-01-10 02:12:43.904 010 18189.06 69.87 52691.77 88888.00 2007-01-10 02:12:44.404 010 18189.06 69.95 52691.60 88888.00 2007-01-10 02:12:44.904 010 18189.00 69.96 52691.65 88888.00 2007-01-10 02:12:45.404 010 18189.00 69.90 52691.75 88888.00 2007-01-10 02:12:45.904 010 18189.05 69.91 52691.81 88888.00 2007-01-10 02:12:46.404 010 18189.16 69.87 52691.72 88888.00 2007-01-10 02:12:46.904 010 18189.13 69.83 52691.64 88888.00 2007-01-10 02:12:47.404 010 18189.20 69.75 52691.54 88888.00 2007-01-10 02:12:47.904 010 18189.22 69.80 52691.57 88888.00 2007-01-10 02:12:48.404 010 18189.34 69.88 52691.65 88888.00 2007-01-10 02:12:48.904 010 18189.39 69.79 52691.76 88888.00 2007-01-10 02:12:49.404 010 18189.47 69.77 52691.90 88888.00 2007-01-10 02:12:49.904 010 18189.42 69.75 52691.88 88888.00 2007-01-10 02:12:50.404 010 18189.31 69.71 52691.82 88888.00 2007-01-10 02:12:50.904 010 18189.38 69.80 52691.70 88888.00 2007-01-10 02:12:51.404 010 18189.44 69.86 52691.61 88888.00 2007-01-10 02:12:51.904 010 18189.36 69.83 52691.52 88888.00 2007-01-10 02:12:52.404 010 18189.30 69.74 52691.49 88888.00 2007-01-10 02:12:52.904 010 18189.31 69.71 52691.47 88888.00 2007-01-10 02:12:53.404 010 18189.33 69.71 52691.54 88888.00 2007-01-10 02:12:53.904 010 18189.37 69.74 52691.52 88888.00 2007-01-10 02:12:54.404 010 18189.41 69.73 52691.51 88888.00 2007-01-10 02:12:54.904 010 18189.46 69.74 52691.54 88888.00 2007-01-10 02:12:55.404 010 18189.47 69.67 52691.52 88888.00 2007-01-10 02:12:55.904 010 18189.57 69.68 52691.40 88888.00 2007-01-10 02:12:56.404 010 18189.71 69.73 52691.45 88888.00 2007-01-10 02:12:56.904 010 18189.76 69.83 52691.39 88888.00 2007-01-10 02:12:57.404 010 18189.86 69.84 52691.50 88888.00 2007-01-10 02:12:57.904 010 18189.82 69.78 52691.53 88888.00 2007-01-10 02:12:58.404 010 18189.70 69.76 52691.54 88888.00 2007-01-10 02:12:58.904 010 18189.58 69.58 52691.58 88888.00 2007-01-10 02:12:59.404 010 18189.58 69.58 52691.59 88888.00 2007-01-10 02:12:59.904 010 18189.74 69.69 52691.54 88888.00 2007-01-10 02:13:00.404 010 18189.65 69.71 52691.53 88888.00 2007-01-10 02:13:00.904 010 18189.71 69.72 52691.63 88888.00 2007-01-10 02:13:01.404 010 18189.78 69.75 52691.65 88888.00 2007-01-10 02:13:01.904 010 18189.82 69.65 52691.59 88888.00 2007-01-10 02:13:02.404 010 18189.84 69.79 52691.57 88888.00 2007-01-10 02:13:02.904 010 18189.79 69.78 52691.58 88888.00 2007-01-10 02:13:03.404 010 18189.67 69.80 52691.49 88888.00 2007-01-10 02:13:03.904 010 18189.70 69.85 52691.49 88888.00 2007-01-10 02:13:04.404 010 18189.72 69.91 52691.50 88888.00 2007-01-10 02:13:04.904 010 18189.70 69.88 52691.53 88888.00 2007-01-10 02:13:05.404 010 18189.84 69.87 52691.52 88888.00 2007-01-10 02:13:05.904 010 18190.00 69.88 52691.58 88888.00 2007-01-10 02:13:06.404 010 18189.99 69.85 52691.54 88888.00 2007-01-10 02:13:06.904 010 18190.08 69.86 52691.51 88888.00 2007-01-10 02:13:07.404 010 18190.12 69.89 52691.49 88888.00 2007-01-10 02:13:07.904 010 18190.06 69.92 52691.49 88888.00 2007-01-10 02:13:08.404 010 18190.04 69.98 52691.60 88888.00 2007-01-10 02:13:08.904 010 18190.06 69.96 52691.56 88888.00 2007-01-10 02:13:09.404 010 18190.00 69.95 52691.52 88888.00 2007-01-10 02:13:09.904 010 18190.11 70.03 52691.60 88888.00 2007-01-10 02:13:10.404 010 18190.20 70.12 52691.67 88888.00 2007-01-10 02:13:10.904 010 18190.40 70.04 52691.71 88888.00 2007-01-10 02:13:11.404 010 18190.35 70.04 52691.63 88888.00 2007-01-10 02:13:11.904 010 18190.39 70.08 52691.62 88888.00 2007-01-10 02:13:12.404 010 18190.30 70.04 52691.64 88888.00 2007-01-10 02:13:12.904 010 18190.34 70.04 52691.61 88888.00 2007-01-10 02:13:13.404 010 18190.50 70.08 52691.57 88888.00 2007-01-10 02:13:13.904 010 18190.50 70.07 52691.58 88888.00 2007-01-10 02:13:14.404 010 18190.52 70.04 52691.70 88888.00 2007-01-10 02:13:14.904 010 18190.42 70.02 52691.75 88888.00 2007-01-10 02:13:15.404 010 18190.42 70.02 52691.74 88888.00 2007-01-10 02:13:15.904 010 18190.45 70.02 52691.69 88888.00 2007-01-10 02:13:16.404 010 18190.51 70.00 52691.70 88888.00 2007-01-10 02:13:16.904 010 18190.54 70.03 52691.65 88888.00 2007-01-10 02:13:17.404 010 18190.63 70.09 52691.63 88888.00 2007-01-10 02:13:17.904 010 18190.48 70.15 52691.62 88888.00 2007-01-10 02:13:18.404 010 18190.87 70.12 52691.52 88888.00 2007-01-10 02:13:18.904 010 18191.12 70.10 52691.40 88888.00 2007-01-10 02:13:19.404 010 18191.16 70.12 52691.57 88888.00 2007-01-10 02:13:19.904 010 18190.79 70.22 52691.76 88888.00 2007-01-10 02:13:20.404 010 18190.55 70.26 52691.74 88888.00 2007-01-10 02:13:20.904 010 18190.43 70.24 52691.79 88888.00 2007-01-10 02:13:21.404 010 18190.40 70.19 52691.76 88888.00 2007-01-10 02:13:21.904 010 18190.50 70.20 52691.61 88888.00 2007-01-10 02:13:22.404 010 18190.61 70.23 52691.63 88888.00 2007-01-10 02:13:22.904 010 18190.67 70.34 52691.61 88888.00 2007-01-10 02:13:23.404 010 18190.63 70.35 52691.53 88888.00 2007-01-10 02:13:23.904 010 18190.63 70.33 52691.58 88888.00 2007-01-10 02:13:24.404 010 18190.63 70.37 52691.59 88888.00 2007-01-10 02:13:24.904 010 18190.71 70.29 52691.65 88888.00 2007-01-10 02:13:25.404 010 18190.79 70.24 52691.75 88888.00 2007-01-10 02:13:25.904 010 18190.78 70.21 52691.68 88888.00 2007-01-10 02:13:26.404 010 18190.65 70.25 52691.68 88888.00 2007-01-10 02:13:26.904 010 18190.63 70.21 52691.73 88888.00 2007-01-10 02:13:27.404 010 18190.56 70.25 52691.68 88888.00 2007-01-10 02:13:27.904 010 18190.54 70.31 52691.65 88888.00 2007-01-10 02:13:28.404 010 18190.58 70.23 52691.71 88888.00 2007-01-10 02:13:28.904 010 18190.68 70.21 52691.70 88888.00 2007-01-10 02:13:29.404 010 18190.73 70.30 52691.61 88888.00 2007-01-10 02:13:29.904 010 18190.79 70.30 52691.67 88888.00 2007-01-10 02:13:30.404 010 18190.79 70.29 52691.68 88888.00 2007-01-10 02:13:30.904 010 18190.79 70.34 52691.58 88888.00 2007-01-10 02:13:31.404 010 18190.78 70.28 52691.68 88888.00 2007-01-10 02:13:31.904 010 18190.80 70.25 52691.70 88888.00 2007-01-10 02:13:32.404 010 18190.75 70.22 52691.77 88888.00 2007-01-10 02:13:32.904 010 18190.69 70.17 52691.82 88888.00 2007-01-10 02:13:33.404 010 18190.75 70.18 52691.73 88888.00 2007-01-10 02:13:33.904 010 18190.68 70.21 52691.74 88888.00 2007-01-10 02:13:34.404 010 18190.66 70.16 52691.82 88888.00 2007-01-10 02:13:34.904 010 18190.57 70.12 52691.74 88888.00 2007-01-10 02:13:35.404 010 18190.64 70.17 52691.81 88888.00 2007-01-10 02:13:35.904 010 18190.63 70.36 52691.88 88888.00 2007-01-10 02:13:36.404 010 18190.62 70.28 52691.91 88888.00 2007-01-10 02:13:36.904 010 18190.68 70.25 52691.91 88888.00 2007-01-10 02:13:37.404 010 18190.72 70.26 52691.95 88888.00 2007-01-10 02:13:37.904 010 18190.78 70.26 52691.94 88888.00 2007-01-10 02:13:38.404 010 18190.65 70.26 52691.90 88888.00 2007-01-10 02:13:38.904 010 18190.63 70.34 52691.86 88888.00 2007-01-10 02:13:39.404 010 18190.53 70.28 52691.91 88888.00 2007-01-10 02:13:39.904 010 18190.47 70.28 52691.96 88888.00 2007-01-10 02:13:40.404 010 18190.55 70.32 52692.02 88888.00 2007-01-10 02:13:40.904 010 18190.46 70.33 52691.97 88888.00 2007-01-10 02:13:41.404 010 18190.45 70.33 52691.96 88888.00 2007-01-10 02:13:41.904 010 18190.52 70.24 52691.99 88888.00 2007-01-10 02:13:42.404 010 18190.51 70.22 52691.92 88888.00 2007-01-10 02:13:42.904 010 18190.39 70.32 52691.92 88888.00 2007-01-10 02:13:43.404 010 18190.36 70.37 52691.87 88888.00 2007-01-10 02:13:43.904 010 18190.34 70.37 52691.88 88888.00 2007-01-10 02:13:44.404 010 18190.51 70.39 52691.92 88888.00 2007-01-10 02:13:44.904 010 18190.53 70.35 52691.91 88888.00 2007-01-10 02:13:45.404 010 18190.37 70.35 52691.93 88888.00 2007-01-10 02:13:45.904 010 18190.34 70.34 52692.06 88888.00 2007-01-10 02:13:46.404 010 18190.32 70.39 52692.10 88888.00 2007-01-10 02:13:46.904 010 18190.25 70.39 52692.11 88888.00 2007-01-10 02:13:47.404 010 18190.25 70.41 52692.04 88888.00 2007-01-10 02:13:47.904 010 18190.26 70.37 52691.99 88888.00 2007-01-10 02:13:48.404 010 18190.23 70.25 52691.94 88888.00 2007-01-10 02:13:48.904 010 18190.20 70.35 52691.92 88888.00 2007-01-10 02:13:49.404 010 18190.15 70.40 52691.96 88888.00 2007-01-10 02:13:49.904 010 18190.13 70.46 52691.96 88888.00 2007-01-10 02:13:50.404 010 18190.23 70.48 52691.99 88888.00 2007-01-10 02:13:50.904 010 18190.18 70.49 52691.92 88888.00 2007-01-10 02:13:51.404 010 18190.11 70.46 52691.97 88888.00 2007-01-10 02:13:51.904 010 18190.13 70.43 52692.10 88888.00 2007-01-10 02:13:52.404 010 18190.12 70.49 52692.12 88888.00 2007-01-10 02:13:52.904 010 18190.13 70.57 52692.11 88888.00 2007-01-10 02:13:53.404 010 18190.20 70.54 52692.14 88888.00 2007-01-10 02:13:53.904 010 18190.25 70.54 52692.17 88888.00 2007-01-10 02:13:54.404 010 18190.17 70.45 52692.18 88888.00 2007-01-10 02:13:54.904 010 18190.13 70.55 52692.26 88888.00 2007-01-10 02:13:55.404 010 18190.07 70.59 52692.37 88888.00 2007-01-10 02:13:55.904 010 18189.97 70.54 52692.40 88888.00 2007-01-10 02:13:56.404 010 18189.95 70.50 52692.45 88888.00 2007-01-10 02:13:56.904 010 18189.97 70.49 52692.33 88888.00 2007-01-10 02:13:57.404 010 18189.97 70.45 52692.34 88888.00 2007-01-10 02:13:57.904 010 18189.95 70.41 52692.33 88888.00 2007-01-10 02:13:58.404 010 18189.95 70.50 52692.28 88888.00 2007-01-10 02:13:58.904 010 18189.91 70.56 52692.33 88888.00 2007-01-10 02:13:59.404 010 18189.80 70.62 52692.37 88888.00 2007-01-10 02:13:59.904 010 18189.89 70.58 52692.32 88888.00 2007-01-10 02:14:00.404 010 18189.99 70.50 52692.38 88888.00 2007-01-10 02:14:00.904 010 18189.95 70.54 52692.32 88888.00 2007-01-10 02:14:01.404 010 18189.95 70.49 52692.33 88888.00 2007-01-10 02:14:01.904 010 18189.92 70.47 52692.42 88888.00 2007-01-10 02:14:02.404 010 18189.92 70.44 52692.40 88888.00 2007-01-10 02:14:02.904 010 18189.95 70.53 52692.33 88888.00 2007-01-10 02:14:03.404 010 18189.96 70.52 52692.39 88888.00 2007-01-10 02:14:03.904 010 18189.91 70.44 52692.38 88888.00 2007-01-10 02:14:04.404 010 18189.88 70.45 52692.37 88888.00 2007-01-10 02:14:04.904 010 18189.81 70.44 52692.33 88888.00 2007-01-10 02:14:05.404 010 18189.76 70.46 52692.32 88888.00 2007-01-10 02:14:05.904 010 18189.81 70.44 52692.33 88888.00 2007-01-10 02:14:06.404 010 18189.85 70.51 52692.20 88888.00 2007-01-10 02:14:06.904 010 18189.78 70.50 52692.26 88888.00 2007-01-10 02:14:07.404 010 18189.65 70.40 52692.28 88888.00 2007-01-10 02:14:07.904 010 18189.70 70.44 52692.41 88888.00 2007-01-10 02:14:08.404 010 18189.70 70.51 52692.50 88888.00 2007-01-10 02:14:08.904 010 18189.63 70.51 52692.41 88888.00 2007-01-10 02:14:09.404 010 18189.64 70.48 52692.37 88888.00 2007-01-10 02:14:09.904 010 18189.69 70.51 52692.37 88888.00 2007-01-10 02:14:10.404 010 18189.69 70.53 52692.30 88888.00 2007-01-10 02:14:10.904 010 18189.80 70.59 52692.31 88888.00 2007-01-10 02:14:11.404 010 18189.80 70.66 52692.33 88888.00 2007-01-10 02:14:11.904 010 18189.85 70.65 52692.35 88888.00 2007-01-10 02:14:12.404 010 18189.78 70.66 52692.25 88888.00 2007-01-10 02:14:12.904 010 18189.76 70.67 52692.34 88888.00 2007-01-10 02:14:13.404 010 18189.87 70.68 52692.44 88888.00 2007-01-10 02:14:13.904 010 18189.88 70.67 52692.40 88888.00 2007-01-10 02:14:14.404 010 18189.89 70.66 52692.45 88888.00 2007-01-10 02:14:14.904 010 18189.96 70.72 52692.39 88888.00 2007-01-10 02:14:15.404 010 18189.82 70.72 52692.37 88888.00 2007-01-10 02:14:15.904 010 18189.71 70.71 52692.40 88888.00 2007-01-10 02:14:16.404 010 18189.90 70.71 52692.41 88888.00 2007-01-10 02:14:16.904 010 18189.96 70.71 52692.43 88888.00 2007-01-10 02:14:17.404 010 18189.88 70.62 52692.46 88888.00 2007-01-10 02:14:17.904 010 18189.88 70.57 52692.46 88888.00 2007-01-10 02:14:18.404 010 18189.79 70.53 52692.54 88888.00 2007-01-10 02:14:18.904 010 18189.84 70.56 52692.39 88888.00 2007-01-10 02:14:19.404 010 18189.82 70.65 52692.52 88888.00 2007-01-10 02:14:19.904 010 18189.81 70.66 52692.60 88888.00 2007-01-10 02:14:20.404 010 18189.81 70.68 52692.64 88888.00 2007-01-10 02:14:20.904 010 18189.87 70.76 52692.65 88888.00 2007-01-10 02:14:21.404 010 18189.84 70.76 52692.61 88888.00 2007-01-10 02:14:21.904 010 18189.78 70.78 52692.60 88888.00 2007-01-10 02:14:22.404 010 18189.77 70.82 52692.57 88888.00 2007-01-10 02:14:22.904 010 18189.75 70.84 52692.54 88888.00 2007-01-10 02:14:23.404 010 18189.71 70.82 52692.51 88888.00 2007-01-10 02:14:23.904 010 18189.66 70.84 52692.68 88888.00 2007-01-10 02:14:24.404 010 18189.67 70.84 52692.65 88888.00 2007-01-10 02:14:24.904 010 18189.64 70.86 52692.53 88888.00 2007-01-10 02:14:25.404 010 18189.61 70.86 52692.51 88888.00 2007-01-10 02:14:25.904 010 18189.66 70.82 52692.63 88888.00 2007-01-10 02:14:26.404 010 18189.60 70.79 52692.61 88888.00 2007-01-10 02:14:26.904 010 18189.57 70.82 52692.60 88888.00 2007-01-10 02:14:27.404 010 18189.55 70.88 52692.61 88888.00 2007-01-10 02:14:27.904 010 18189.53 70.92 52692.50 88888.00 2007-01-10 02:14:28.404 010 18189.61 71.00 52692.55 88888.00 2007-01-10 02:14:28.904 010 18189.70 71.00 52692.53 88888.00 2007-01-10 02:14:29.404 010 18189.60 70.96 52692.45 88888.00 2007-01-10 02:14:29.904 010 18189.47 70.94 52692.44 88888.00 2007-01-10 02:14:30.404 010 18189.54 70.95 52692.39 88888.00 2007-01-10 02:14:30.904 010 18189.54 70.91 52692.42 88888.00 2007-01-10 02:14:31.404 010 18189.58 70.90 52692.43 88888.00 2007-01-10 02:14:31.904 010 18189.44 70.94 52692.49 88888.00 2007-01-10 02:14:32.404 010 18189.34 70.96 52692.48 88888.00 2007-01-10 02:14:32.904 010 18189.36 70.99 52692.57 88888.00 2007-01-10 02:14:33.404 010 18189.42 71.09 52692.53 88888.00 2007-01-10 02:14:33.904 010 18189.42 71.11 52692.42 88888.00 2007-01-10 02:14:34.404 010 18189.41 71.13 52692.51 88888.00 2007-01-10 02:14:34.904 010 18189.35 71.16 52692.54 88888.00 2007-01-10 02:14:35.404 010 18189.37 71.22 52692.49 88888.00 2007-01-10 02:14:35.904 010 18189.43 71.13 52692.46 88888.00 2007-01-10 02:14:36.404 010 18189.38 71.18 52692.69 88888.00 2007-01-10 02:14:36.904 010 18189.30 71.26 52692.77 88888.00 2007-01-10 02:14:37.404 010 18189.31 71.20 52692.76 88888.00 2007-01-10 02:14:37.904 010 18189.22 71.14 52692.79 88888.00 2007-01-10 02:14:38.404 010 18189.21 71.12 52692.75 88888.00 2007-01-10 02:14:38.904 010 18189.20 71.20 52692.74 88888.00 2007-01-10 02:14:39.404 010 18189.14 71.23 52692.78 88888.00 2007-01-10 02:14:39.904 010 18189.13 71.18 52692.73 88888.00 2007-01-10 02:14:40.404 010 18189.11 71.22 52692.68 88888.00 2007-01-10 02:14:40.904 010 18189.04 71.17 52692.74 88888.00 2007-01-10 02:14:41.404 010 18189.05 71.28 52692.85 88888.00 2007-01-10 02:14:41.904 010 18189.08 71.33 52692.90 88888.00 2007-01-10 02:14:42.404 010 18189.05 71.32 52693.01 88888.00 2007-01-10 02:14:42.904 010 18188.98 71.37 52693.03 88888.00 2007-01-10 02:14:43.404 010 18188.95 71.37 52693.02 88888.00 2007-01-10 02:14:43.904 010 18188.96 71.32 52692.92 88888.00 2007-01-10 02:14:44.404 010 18188.90 71.34 52692.91 88888.00 2007-01-10 02:14:44.904 010 18188.84 71.34 52692.80 88888.00 2007-01-10 02:14:45.404 010 18188.85 71.38 52692.74 88888.00 2007-01-10 02:14:45.904 010 18188.85 71.30 52692.88 88888.00 2007-01-10 02:14:46.404 010 18188.87 71.23 52692.96 88888.00 2007-01-10 02:14:46.904 010 18188.87 71.34 52692.93 88888.00 2007-01-10 02:14:47.404 010 18188.78 71.37 52692.90 88888.00 2007-01-10 02:14:47.904 010 18188.74 71.43 52692.99 88888.00 2007-01-10 02:14:48.404 010 18188.67 71.40 52692.90 88888.00 2007-01-10 02:14:48.904 010 18188.60 71.32 52692.93 88888.00 2007-01-10 02:14:49.404 010 18188.52 71.42 52692.88 88888.00 2007-01-10 02:14:49.904 010 18188.48 71.40 52692.90 88888.00 2007-01-10 02:14:50.404 010 18188.49 71.39 52692.93 88888.00 2007-01-10 02:14:50.904 010 18188.50 71.44 52692.93 88888.00 2007-01-10 02:14:51.404 010 18188.55 71.51 52692.93 88888.00 2007-01-10 02:14:51.904 010 18188.50 71.57 52692.86 88888.00 2007-01-10 02:14:52.404 010 18188.46 71.48 52692.78 88888.00 2007-01-10 02:14:52.904 010 18188.54 71.43 52692.79 88888.00 2007-01-10 02:14:53.404 010 18188.59 71.51 52692.83 88888.00 2007-01-10 02:14:53.904 010 18188.41 71.61 52692.88 88888.00 2007-01-10 02:14:54.404 010 18188.33 71.65 52692.93 88888.00 2007-01-10 02:14:54.904 010 18188.26 71.59 52692.89 88888.00 2007-01-10 02:14:55.404 010 18188.33 71.59 52692.77 88888.00 2007-01-10 02:14:55.904 010 18188.34 71.58 52692.75 88888.00 2007-01-10 02:14:56.404 010 18188.28 71.65 52692.73 88888.00 2007-01-10 02:14:56.904 010 18188.25 71.65 52692.76 88888.00 2007-01-10 02:14:57.404 010 18188.19 71.63 52692.83 88888.00 2007-01-10 02:14:57.904 010 18188.20 71.73 52692.90 88888.00 2007-01-10 02:14:58.404 010 18188.16 71.70 52692.85 88888.00 2007-01-10 02:14:58.904 010 18188.13 71.72 52692.81 88888.00 2007-01-10 02:14:59.404 010 18188.22 71.69 52692.89 88888.00 2007-01-10 02:14:59.904 010 18188.18 71.65 52692.91 88888.00 2007-01-10 02:15:00.404 010 18188.12 71.70 52692.90 88888.00 2007-01-10 02:15:00.904 010 18188.19 71.61 52692.89 88888.00 2007-01-10 02:15:01.404 010 18188.11 71.55 52692.90 88888.00 2007-01-10 02:15:01.904 010 18188.13 71.54 52692.90 88888.00 2007-01-10 02:15:02.404 010 18188.02 71.52 52692.83 88888.00 2007-01-10 02:15:02.904 010 18187.92 71.54 52692.91 88888.00 2007-01-10 02:15:03.404 010 18188.03 71.64 52692.95 88888.00 2007-01-10 02:15:03.904 010 18188.02 71.64 52692.92 88888.00 2007-01-10 02:15:04.404 010 18187.94 71.63 52692.88 88888.00 2007-01-10 02:15:04.904 010 18187.90 71.59 52692.78 88888.00 2007-01-10 02:15:05.404 010 18187.86 71.66 52692.76 88888.00 2007-01-10 02:15:05.904 010 18187.84 71.70 52692.81 88888.00 2007-01-10 02:15:06.404 010 18187.87 71.70 52692.87 88888.00 2007-01-10 02:15:06.904 010 18187.74 71.65 52692.81 88888.00 2007-01-10 02:15:07.404 010 18187.73 71.63 52692.72 88888.00 2007-01-10 02:15:07.904 010 18187.78 71.62 52692.72 88888.00 2007-01-10 02:15:08.404 010 18187.92 71.54 52692.72 88888.00 2007-01-10 02:15:08.904 010 18187.92 71.59 52692.72 88888.00 2007-01-10 02:15:09.404 010 18187.84 71.50 52692.72 88888.00 2007-01-10 02:15:09.904 010 18187.91 71.51 52692.65 88888.00 2007-01-10 02:15:10.404 010 18187.84 71.56 52692.65 88888.00 2007-01-10 02:15:10.904 010 18187.73 71.57 52692.69 88888.00 2007-01-10 02:15:11.404 010 18187.72 71.54 52692.73 88888.00 2007-01-10 02:15:11.904 010 18187.98 71.53 52692.65 88888.00 2007-01-10 02:15:12.404 010 18187.82 71.58 52692.74 88888.00 2007-01-10 02:15:12.904 010 18188.07 71.53 52692.77 88888.00 2007-01-10 02:15:13.404 010 18188.19 71.55 52692.81 88888.00 2007-01-10 02:15:13.904 010 18188.00 71.68 52692.83 88888.00 2007-01-10 02:15:14.404 010 18187.98 71.67 52692.84 88888.00 2007-01-10 02:15:14.904 010 18188.02 71.58 52692.73 88888.00 2007-01-10 02:15:15.404 010 18188.07 71.53 52692.67 88888.00 2007-01-10 02:15:15.904 010 18188.09 71.48 52692.63 88888.00 2007-01-10 02:15:16.404 010 18188.07 71.52 52692.51 88888.00 2007-01-10 02:15:16.904 010 18188.11 71.55 52692.41 88888.00 2007-01-10 02:15:17.404 010 18188.17 71.54 52692.39 88888.00 2007-01-10 02:15:17.904 010 18188.06 71.49 52692.38 88888.00 2007-01-10 02:15:18.404 010 18188.11 71.54 52692.35 88888.00 2007-01-10 02:15:18.904 010 18188.09 71.58 52692.49 88888.00 2007-01-10 02:15:19.404 010 18188.08 71.56 52692.55 88888.00 2007-01-10 02:15:19.904 010 18188.13 71.44 52692.66 88888.00 2007-01-10 02:15:20.404 010 18188.05 71.51 52692.65 88888.00 2007-01-10 02:15:20.904 010 18188.04 71.53 52692.63 88888.00 2007-01-10 02:15:21.404 010 18188.13 71.54 52692.64 88888.00 2007-01-10 02:15:21.904 010 18188.18 71.59 52692.69 88888.00 2007-01-10 02:15:22.404 010 18188.09 71.59 52692.57 88888.00 2007-01-10 02:15:22.904 010 18188.15 71.57 52692.45 88888.00 2007-01-10 02:15:23.404 010 18188.23 71.53 52692.42 88888.00 2007-01-10 02:15:23.904 010 18188.24 71.51 52692.51 88888.00 2007-01-10 02:15:24.404 010 18188.30 71.50 52692.42 88888.00 2007-01-10 02:15:24.904 010 18188.19 71.48 52692.35 88888.00 2007-01-10 02:15:25.404 010 18188.23 71.53 52692.39 88888.00 2007-01-10 02:15:25.904 010 18188.12 71.58 52692.50 88888.00 2007-01-10 02:15:26.404 010 18188.03 71.61 52692.52 88888.00 2007-01-10 02:15:26.904 010 18187.94 71.61 52692.52 88888.00 2007-01-10 02:15:27.404 010 18188.18 71.57 52692.44 88888.00 2007-01-10 02:15:27.904 010 18188.25 71.52 52692.42 88888.00 2007-01-10 02:15:28.404 010 18188.22 71.55 52692.37 88888.00 2007-01-10 02:15:28.904 010 18188.25 71.50 52692.39 88888.00 2007-01-10 02:15:29.404 010 18188.11 71.52 52692.35 88888.00 2007-01-10 02:15:29.904 010 18188.13 71.57 52692.38 88888.00 2007-01-10 02:15:30.404 010 18188.25 71.58 52692.40 88888.00 2007-01-10 02:15:30.904 010 18188.34 71.58 52692.50 88888.00 2007-01-10 02:15:31.404 010 18188.29 71.55 52692.52 88888.00 2007-01-10 02:15:31.904 010 18188.30 71.52 52692.55 88888.00 2007-01-10 02:15:32.404 010 18188.28 71.49 52692.65 88888.00 2007-01-10 02:15:32.904 010 18188.30 71.49 52692.63 88888.00 2007-01-10 02:15:33.404 010 18188.49 71.50 52692.49 88888.00 2007-01-10 02:15:33.904 010 18188.43 71.50 52692.39 88888.00 2007-01-10 02:15:34.404 010 18188.22 71.44 52692.33 88888.00 2007-01-10 02:15:34.904 010 18188.13 71.52 52692.30 88888.00 2007-01-10 02:15:35.404 010 18188.33 71.46 52692.35 88888.00 2007-01-10 02:15:35.904 010 18188.41 71.47 52692.30 88888.00 2007-01-10 02:15:36.404 010 18188.41 71.42 52692.37 88888.00 2007-01-10 02:15:36.904 010 18188.41 71.50 52692.42 88888.00 2007-01-10 02:15:37.404 010 18188.41 71.54 52692.44 88888.00 2007-01-10 02:15:37.904 010 18188.35 71.44 52692.49 88888.00 2007-01-10 02:15:38.404 010 18188.41 71.34 52692.44 88888.00 2007-01-10 02:15:38.904 010 18188.40 71.35 52692.42 88888.00 2007-01-10 02:15:39.404 010 18188.46 71.46 52692.38 88888.00 2007-01-10 02:15:39.904 010 18188.63 71.52 52692.31 88888.00 2007-01-10 02:15:40.404 010 18188.68 71.51 52692.35 88888.00 2007-01-10 02:15:40.904 010 18188.58 71.43 52692.30 88888.00 2007-01-10 02:15:41.404 010 18188.47 71.43 52692.18 88888.00 2007-01-10 02:15:41.904 010 18188.44 71.48 52692.22 88888.00 2007-01-10 02:15:42.404 010 18188.39 71.53 52692.35 88888.00 2007-01-10 02:15:42.904 010 18188.41 71.58 52692.34 88888.00 2007-01-10 02:15:43.404 010 18188.58 71.64 52692.39 88888.00 2007-01-10 02:15:43.904 010 18188.50 71.67 52692.43 88888.00 2007-01-10 02:15:44.404 010 18188.54 71.62 52692.44 88888.00 2007-01-10 02:15:44.904 010 18188.52 71.68 52692.39 88888.00 2007-01-10 02:15:45.404 010 18188.56 71.66 52692.33 88888.00 2007-01-10 02:15:45.904 010 18188.62 71.56 52692.40 88888.00 2007-01-10 02:15:46.404 010 18188.62 71.52 52692.41 88888.00 2007-01-10 02:15:46.904 010 18188.54 71.57 52692.44 88888.00 2007-01-10 02:15:47.404 010 18188.68 71.69 52692.63 88888.00 2007-01-10 02:15:47.904 010 18188.66 71.59 52692.54 88888.00 2007-01-10 02:15:48.404 010 18188.73 71.50 52692.49 88888.00 2007-01-10 02:15:48.904 010 18188.66 71.56 52692.51 88888.00 2007-01-10 02:15:49.404 010 18188.50 71.57 52692.54 88888.00 2007-01-10 02:15:49.904 010 18188.54 71.59 52692.56 88888.00 2007-01-10 02:15:50.404 010 18188.57 71.55 52692.56 88888.00 2007-01-10 02:15:50.904 010 18188.63 71.54 52692.50 88888.00 2007-01-10 02:15:51.404 010 18188.59 71.56 52692.51 88888.00 2007-01-10 02:15:51.904 010 18188.55 71.61 52692.52 88888.00 2007-01-10 02:15:52.404 010 18188.55 71.59 52692.54 88888.00 2007-01-10 02:15:52.904 010 18188.50 71.61 52692.53 88888.00 2007-01-10 02:15:53.404 010 18188.45 71.59 52692.48 88888.00 2007-01-10 02:15:53.904 010 18188.45 71.50 52692.51 88888.00 2007-01-10 02:15:54.404 010 18188.63 71.49 52692.45 88888.00 2007-01-10 02:15:54.904 010 18188.68 71.55 52692.30 88888.00 2007-01-10 02:15:55.404 010 18188.56 71.69 52692.50 88888.00 2007-01-10 02:15:55.904 010 18188.50 71.68 52692.63 88888.00 2007-01-10 02:15:56.404 010 18188.49 71.61 52692.63 88888.00 2007-01-10 02:15:56.904 010 18188.45 71.62 52692.68 88888.00 2007-01-10 02:15:57.404 010 18188.39 71.68 52692.64 88888.00 2007-01-10 02:15:57.904 010 18188.30 71.65 52692.54 88888.00 2007-01-10 02:15:58.404 010 18188.28 71.62 52692.46 88888.00 2007-01-10 02:15:58.904 010 18188.30 71.62 52692.42 88888.00 2007-01-10 02:15:59.404 010 18188.46 71.59 52692.40 88888.00 2007-01-10 02:15:59.904 010 18188.50 71.70 52692.35 88888.00 2007-01-10 02:16:00.404 010 18188.33 71.63 52692.30 88888.00 2007-01-10 02:16:00.904 010 18188.37 71.61 52692.38 88888.00 2007-01-10 02:16:01.404 010 18188.48 71.65 52692.33 88888.00 2007-01-10 02:16:01.904 010 18188.39 71.69 52692.22 88888.00 2007-01-10 02:16:02.404 010 18188.44 71.68 52692.28 88888.00 2007-01-10 02:16:02.904 010 18188.70 71.58 52692.31 88888.00 2007-01-10 02:16:03.404 010 18188.79 71.48 52692.39 88888.00 2007-01-10 02:16:03.904 010 18188.69 71.45 52692.43 88888.00 2007-01-10 02:16:04.404 010 18188.54 71.51 52692.45 88888.00 2007-01-10 02:16:04.904 010 18188.66 71.61 52692.53 88888.00 2007-01-10 02:16:05.404 010 18188.77 71.59 52692.51 88888.00 2007-01-10 02:16:05.904 010 18188.70 71.61 52692.51 88888.00 2007-01-10 02:16:06.404 010 18188.52 71.57 52692.56 88888.00 2007-01-10 02:16:06.904 010 18188.48 71.53 52692.57 88888.00 2007-01-10 02:16:07.404 010 18188.51 71.44 52692.48 88888.00 2007-01-10 02:16:07.904 010 18188.45 71.44 52692.54 88888.00 2007-01-10 02:16:08.404 010 18188.34 71.53 52692.57 88888.00 2007-01-10 02:16:08.904 010 18188.33 71.55 52692.46 88888.00 2007-01-10 02:16:09.404 010 18188.40 71.48 52692.57 88888.00 2007-01-10 02:16:09.904 010 18188.52 71.51 52692.56 88888.00 2007-01-10 02:16:10.404 010 18188.46 71.43 52692.45 88888.00 2007-01-10 02:16:10.904 010 18188.37 71.50 52692.46 88888.00 2007-01-10 02:16:11.404 010 18188.36 71.42 52692.38 88888.00 2007-01-10 02:16:11.904 010 18188.38 71.31 52692.35 88888.00 2007-01-10 02:16:12.404 010 18188.34 71.38 52692.44 88888.00 2007-01-10 02:16:12.904 010 18188.26 71.35 52692.37 88888.00 2007-01-10 02:16:13.404 010 18188.17 71.39 52692.29 88888.00 2007-01-10 02:16:13.904 010 18188.17 71.46 52692.29 88888.00 2007-01-10 02:16:14.404 010 18188.15 71.46 52692.33 88888.00 2007-01-10 02:16:14.904 010 18188.11 71.50 52692.26 88888.00 2007-01-10 02:16:15.404 010 18188.09 71.48 52692.28 88888.00 2007-01-10 02:16:15.904 010 18188.15 71.46 52692.22 88888.00 2007-01-10 02:16:16.404 010 18188.22 71.49 52692.29 88888.00 2007-01-10 02:16:16.904 010 18188.24 71.47 52692.19 88888.00 2007-01-10 02:16:17.404 010 18188.23 71.51 52692.26 88888.00 2007-01-10 02:16:17.904 010 18188.27 71.43 52692.32 88888.00 2007-01-10 02:16:18.404 010 18188.26 71.39 52692.45 88888.00 2007-01-10 02:16:18.904 010 18188.30 71.42 52692.42 88888.00 2007-01-10 02:16:19.404 010 18188.30 71.42 52692.43 88888.00 2007-01-10 02:16:19.904 010 18188.29 71.43 52692.45 88888.00 2007-01-10 02:16:20.404 010 18188.35 71.37 52692.51 88888.00 2007-01-10 02:16:20.904 010 18188.33 71.41 52692.48 88888.00 2007-01-10 02:16:21.404 010 18188.41 71.45 52692.44 88888.00 2007-01-10 02:16:21.904 010 18188.25 71.40 52692.48 88888.00 2007-01-10 02:16:22.404 010 18188.17 71.35 52692.49 88888.00 2007-01-10 02:16:22.904 010 18188.22 71.34 52692.37 88888.00 2007-01-10 02:16:23.404 010 18188.18 71.37 52692.39 88888.00 2007-01-10 02:16:23.904 010 18188.19 71.40 52692.53 88888.00 2007-01-10 02:16:24.404 010 18188.20 71.39 52692.51 88888.00 2007-01-10 02:16:24.904 010 18188.19 71.37 52692.49 88888.00 2007-01-10 02:16:25.404 010 18188.27 71.33 52692.44 88888.00 2007-01-10 02:16:25.904 010 18188.20 71.26 52692.45 88888.00 2007-01-10 02:16:26.404 010 18188.22 71.30 52692.54 88888.00 2007-01-10 02:16:26.904 010 18188.27 71.37 52692.55 88888.00 2007-01-10 02:16:27.404 010 18188.32 71.36 52692.54 88888.00 2007-01-10 02:16:27.904 010 18188.28 71.40 52692.42 88888.00 2007-01-10 02:16:28.404 010 18188.29 71.40 52692.37 88888.00 2007-01-10 02:16:28.904 010 18188.37 71.38 52692.33 88888.00 2007-01-10 02:16:29.404 010 18188.33 71.38 52692.29 88888.00 2007-01-10 02:16:29.904 010 18188.34 71.33 52692.26 88888.00 2007-01-10 02:16:30.404 010 18188.36 71.28 52692.25 88888.00 2007-01-10 02:16:30.904 010 18188.38 71.29 52692.28 88888.00 2007-01-10 02:16:31.404 010 18188.36 71.24 52692.35 88888.00 2007-01-10 02:16:31.904 010 18188.35 71.24 52692.28 88888.00 2007-01-10 02:16:32.404 010 18188.29 71.28 52692.14 88888.00 2007-01-10 02:16:32.904 010 18188.28 71.31 52692.17 88888.00 2007-01-10 02:16:33.404 010 18188.29 71.24 52692.27 88888.00 2007-01-10 02:16:33.904 010 18188.26 71.24 52692.28 88888.00 2007-01-10 02:16:34.404 010 18188.35 71.29 52692.32 88888.00 2007-01-10 02:16:34.904 010 18188.35 71.36 52692.30 88888.00 2007-01-10 02:16:35.404 010 18188.30 71.36 52692.38 88888.00 2007-01-10 02:16:35.904 010 18188.29 71.37 52692.40 88888.00 2007-01-10 02:16:36.404 010 18188.26 71.36 52692.35 88888.00 2007-01-10 02:16:36.904 010 18188.24 71.32 52692.35 88888.00 2007-01-10 02:16:37.404 010 18188.26 71.31 52692.30 88888.00 2007-01-10 02:16:37.904 010 18188.27 71.33 52692.35 88888.00 2007-01-10 02:16:38.404 010 18188.27 71.34 52692.32 88888.00 2007-01-10 02:16:38.904 010 18188.20 71.38 52692.28 88888.00 2007-01-10 02:16:39.404 010 18188.24 71.38 52692.35 88888.00 2007-01-10 02:16:39.904 010 18188.35 71.29 52692.34 88888.00 2007-01-10 02:16:40.404 010 18188.32 71.31 52692.40 88888.00 2007-01-10 02:16:40.904 010 18188.36 71.24 52692.38 88888.00 2007-01-10 02:16:41.404 010 18188.26 71.29 52692.31 88888.00 2007-01-10 02:16:41.904 010 18188.28 71.30 52692.22 88888.00 2007-01-10 02:16:42.404 010 18188.25 71.24 52692.30 88888.00 2007-01-10 02:16:42.904 010 18188.14 71.29 52692.41 88888.00 2007-01-10 02:16:43.404 010 18188.14 71.28 52692.35 88888.00 2007-01-10 02:16:43.904 010 18188.35 71.33 52692.34 88888.00 2007-01-10 02:16:44.404 010 18188.48 71.38 52692.25 88888.00 2007-01-10 02:16:44.904 010 18188.32 71.36 52692.30 88888.00 2007-01-10 02:16:45.404 010 18188.24 71.39 52692.32 88888.00 2007-01-10 02:16:45.904 010 18188.28 71.34 52692.27 88888.00 2007-01-10 02:16:46.404 010 18188.32 71.17 52692.26 88888.00 2007-01-10 02:16:46.904 010 18188.28 71.20 52692.27 88888.00 2007-01-10 02:16:47.404 010 18188.24 71.25 52692.28 88888.00 2007-01-10 02:16:47.904 010 18188.17 71.19 52692.37 88888.00 2007-01-10 02:16:48.404 010 18188.17 71.18 52692.43 88888.00 2007-01-10 02:16:48.904 010 18188.16 71.20 52692.44 88888.00 2007-01-10 02:16:49.404 010 18188.07 71.25 52692.50 88888.00 2007-01-10 02:16:49.904 010 18188.11 71.30 52692.53 88888.00 2007-01-10 02:16:50.404 010 18188.04 71.34 52692.63 88888.00 2007-01-10 02:16:50.904 010 18188.06 71.26 52692.60 88888.00 2007-01-10 02:16:51.404 010 18188.08 71.23 52692.72 88888.00 2007-01-10 02:16:51.904 010 18187.91 71.24 52692.70 88888.00 2007-01-10 02:16:52.404 010 18187.83 71.15 52692.63 88888.00 2007-01-10 02:16:52.904 010 18187.90 71.17 52692.72 88888.00 2007-01-10 02:16:53.404 010 18187.93 71.19 52692.75 88888.00 2007-01-10 02:16:53.904 010 18187.83 71.19 52692.73 88888.00 2007-01-10 02:16:54.404 010 18187.82 71.25 52692.80 88888.00 2007-01-10 02:16:54.904 010 18187.89 71.21 52692.70 88888.00 2007-01-10 02:16:55.404 010 18187.82 71.31 52692.57 88888.00 2007-01-10 02:16:55.904 010 18187.83 71.26 52692.48 88888.00 2007-01-10 02:16:56.404 010 18187.87 71.21 52692.51 88888.00 2007-01-10 02:16:56.904 010 18187.74 71.24 52692.44 88888.00 2007-01-10 02:16:57.404 010 18187.84 71.22 52692.44 88888.00 2007-01-10 02:16:57.904 010 18187.90 71.26 52692.55 88888.00 2007-01-10 02:16:58.404 010 18187.89 71.23 52692.62 88888.00 2007-01-10 02:16:58.904 010 18187.98 71.24 52692.56 88888.00 2007-01-10 02:16:59.404 010 18187.96 71.24 52692.61 88888.00 2007-01-10 02:16:59.904 010 18188.00 71.26 52692.73 88888.00 2007-01-10 02:17:00.404 010 18187.95 71.22 52692.66 88888.00 2007-01-10 02:17:00.904 010 18187.89 71.16 52692.46 88888.00 2007-01-10 02:17:01.404 010 18187.85 71.11 52692.30 88888.00 2007-01-10 02:17:01.904 010 18187.95 71.15 52692.18 88888.00 2007-01-10 02:17:02.404 010 18187.95 71.15 52692.23 88888.00 2007-01-10 02:17:02.904 010 18187.83 71.16 52692.16 88888.00 2007-01-10 02:17:03.404 010 18187.78 71.16 52692.22 88888.00 2007-01-10 02:17:03.904 010 18187.73 71.08 52692.30 88888.00 2007-01-10 02:17:04.404 010 18187.73 71.04 52692.35 88888.00 2007-01-10 02:17:04.904 010 18187.70 71.01 52692.45 88888.00 2007-01-10 02:17:05.404 010 18187.70 71.11 52692.33 88888.00 2007-01-10 02:17:05.904 010 18187.85 71.24 52692.30 88888.00 2007-01-10 02:17:06.404 010 18187.78 71.26 52692.33 88888.00 2007-01-10 02:17:06.904 010 18187.75 71.20 52692.45 88888.00 2007-01-10 02:17:07.404 010 18187.71 71.21 52692.42 88888.00 2007-01-10 02:17:07.904 010 18187.70 71.21 52692.39 88888.00 2007-01-10 02:17:08.404 010 18187.71 71.33 52692.35 88888.00 2007-01-10 02:17:08.904 010 18187.87 71.31 52692.45 88888.00 2007-01-10 02:17:09.404 010 18187.94 71.18 52692.52 88888.00 2007-01-10 02:17:09.904 010 18187.94 71.18 52692.44 88888.00 2007-01-10 02:17:10.404 010 18187.76 71.18 52692.38 88888.00 2007-01-10 02:17:10.904 010 18187.89 71.18 52692.31 88888.00 2007-01-10 02:17:11.404 010 18187.83 71.20 52692.27 88888.00 2007-01-10 02:17:11.904 010 18187.84 71.21 52692.26 88888.00 2007-01-10 02:17:12.404 010 18187.83 71.12 52692.23 88888.00 2007-01-10 02:17:12.904 010 18187.72 71.09 52692.28 88888.00 2007-01-10 02:17:13.404 010 18187.83 71.12 52692.37 88888.00 2007-01-10 02:17:13.904 010 18187.97 71.19 52692.22 88888.00 2007-01-10 02:17:14.404 010 18187.97 71.24 52692.17 88888.00 2007-01-10 02:17:14.904 010 18187.95 71.22 52692.22 88888.00 2007-01-10 02:17:15.404 010 18187.81 71.21 52692.30 88888.00 2007-01-10 02:17:15.904 010 18187.82 71.22 52692.32 88888.00 2007-01-10 02:17:16.404 010 18187.84 71.21 52692.35 88888.00 2007-01-10 02:17:16.904 010 18187.79 71.18 52692.30 88888.00 2007-01-10 02:17:17.404 010 18187.85 71.17 52692.33 88888.00 2007-01-10 02:17:17.904 010 18187.87 71.25 52692.26 88888.00 2007-01-10 02:17:18.404 010 18187.89 71.24 52692.23 88888.00 2007-01-10 02:17:18.904 010 18187.91 71.25 52692.22 88888.00 2007-01-10 02:17:19.404 010 18187.91 71.28 52692.28 88888.00 2007-01-10 02:17:19.904 010 18187.87 71.26 52692.30 88888.00 2007-01-10 02:17:20.404 010 18188.03 71.19 52692.32 88888.00 2007-01-10 02:17:20.904 010 18187.95 71.20 52692.31 88888.00 2007-01-10 02:17:21.404 010 18187.86 71.22 52692.32 88888.00 2007-01-10 02:17:21.904 010 18188.03 71.21 52692.31 88888.00 2007-01-10 02:17:22.404 010 18188.08 71.19 52692.39 88888.00 2007-01-10 02:17:22.904 010 18188.12 71.28 52692.38 88888.00 2007-01-10 02:17:23.404 010 18188.13 71.31 52692.35 88888.00 2007-01-10 02:17:23.904 010 18188.14 71.21 52692.34 88888.00 2007-01-10 02:17:24.404 010 18188.19 71.28 52692.41 88888.00 2007-01-10 02:17:24.904 010 18188.13 71.32 52692.51 88888.00 2007-01-10 02:17:25.404 010 18188.13 71.35 52692.45 88888.00 2007-01-10 02:17:25.904 010 18188.20 71.44 52692.39 88888.00 2007-01-10 02:17:26.404 010 18188.33 71.39 52692.40 88888.00 2007-01-10 02:17:26.904 010 18188.37 71.39 52692.35 88888.00 2007-01-10 02:17:27.404 010 18188.24 71.41 52692.29 88888.00 2007-01-10 02:17:27.904 010 18188.11 71.44 52692.48 88888.00 2007-01-10 02:17:28.404 010 18187.91 71.39 52692.45 88888.00 2007-01-10 02:17:28.904 010 18188.08 71.41 52692.38 88888.00 2007-01-10 02:17:29.404 010 18188.19 71.50 52692.37 88888.00 2007-01-10 02:17:29.904 010 18188.33 71.41 52692.39 88888.00 2007-01-10 02:17:30.404 010 18188.22 71.43 52692.49 88888.00 2007-01-10 02:17:30.904 010 18188.15 71.50 52692.46 88888.00 2007-01-10 02:17:31.404 010 18188.11 71.48 52692.30 88888.00 2007-01-10 02:17:31.904 010 18188.09 71.44 52692.30 88888.00 2007-01-10 02:17:32.404 010 18188.19 71.37 52692.28 88888.00 2007-01-10 02:17:32.904 010 18188.20 71.36 52692.20 88888.00 2007-01-10 02:17:33.404 010 18188.33 71.39 52692.27 88888.00 2007-01-10 02:17:33.904 010 18188.36 71.52 52692.30 88888.00 2007-01-10 02:17:34.404 010 18188.50 71.52 52692.18 88888.00 2007-01-10 02:17:34.904 010 18188.27 71.50 52692.08 88888.00 2007-01-10 02:17:35.404 010 18188.24 71.51 52692.20 88888.00 2007-01-10 02:17:35.904 010 18188.26 71.52 52692.20 88888.00 2007-01-10 02:17:36.404 010 18188.19 71.58 52692.18 88888.00 2007-01-10 02:17:36.904 010 18188.17 71.47 52692.19 88888.00 2007-01-10 02:17:37.404 010 18188.25 71.47 52692.22 88888.00 2007-01-10 02:17:37.904 010 18188.14 71.48 52692.12 88888.00 2007-01-10 02:17:38.404 010 18188.20 71.48 52692.12 88888.00 2007-01-10 02:17:38.904 010 18188.19 71.51 52692.21 88888.00 2007-01-10 02:17:39.404 010 18188.24 71.57 52692.22 88888.00 2007-01-10 02:17:39.904 010 18188.16 71.62 52692.16 88888.00 2007-01-10 02:17:40.404 010 18188.16 71.64 52692.23 88888.00 2007-01-10 02:17:40.904 010 18188.16 71.69 52692.30 88888.00 2007-01-10 02:17:41.404 010 18188.19 71.64 52692.37 88888.00 2007-01-10 02:17:41.904 010 18188.22 71.52 52692.30 88888.00 2007-01-10 02:17:42.404 010 18188.37 71.47 52692.22 88888.00 2007-01-10 02:17:42.904 010 18188.18 71.33 52692.27 88888.00 2007-01-10 02:17:43.404 010 18188.32 71.47 52692.28 88888.00 2007-01-10 02:17:43.904 010 18188.36 71.53 52692.27 88888.00 2007-01-10 02:17:44.404 010 18188.28 71.46 52692.20 88888.00 2007-01-10 02:17:44.904 010 18188.26 71.39 52692.21 88888.00 2007-01-10 02:17:45.404 010 18188.30 71.41 52692.15 88888.00 2007-01-10 02:17:45.904 010 18188.26 71.43 52692.19 88888.00 2007-01-10 02:17:46.404 010 18188.26 71.52 52692.31 88888.00 2007-01-10 02:17:46.904 010 18188.32 71.65 52692.33 88888.00 2007-01-10 02:17:47.404 010 18188.37 71.74 52692.37 88888.00 2007-01-10 02:17:47.904 010 18188.33 71.76 52692.20 88888.00 2007-01-10 02:17:48.404 010 18188.40 71.67 52692.19 88888.00 2007-01-10 02:17:48.904 010 18188.47 71.51 52692.28 88888.00 2007-01-10 02:17:49.404 010 18188.41 71.51 52692.34 88888.00 2007-01-10 02:17:49.904 010 18188.34 71.44 52692.31 88888.00 2007-01-10 02:17:50.404 010 18188.23 71.53 52692.33 88888.00 2007-01-10 02:17:50.904 010 18188.17 71.63 52692.43 88888.00 2007-01-10 02:17:51.404 010 18188.07 71.56 52692.49 88888.00 2007-01-10 02:17:51.904 010 18188.14 71.57 52692.44 88888.00 2007-01-10 02:17:52.404 010 18188.20 71.58 52692.34 88888.00 2007-01-10 02:17:52.904 010 18188.20 71.62 52692.26 88888.00 2007-01-10 02:17:53.404 010 18188.29 71.56 52692.25 88888.00 2007-01-10 02:17:53.904 010 18188.52 71.67 52692.27 88888.00 2007-01-10 02:17:54.404 010 18188.44 71.64 52692.32 88888.00 2007-01-10 02:17:54.904 010 18188.43 71.58 52692.28 88888.00 2007-01-10 02:17:55.404 010 18188.32 71.67 52692.28 88888.00 2007-01-10 02:17:55.904 010 18188.33 71.73 52692.33 88888.00 2007-01-10 02:17:56.404 010 18188.33 71.73 52692.37 88888.00 2007-01-10 02:17:56.904 010 18188.20 71.67 52692.45 88888.00 2007-01-10 02:17:57.404 010 18188.29 71.57 52692.48 88888.00 2007-01-10 02:17:57.904 010 18188.39 71.58 52692.35 88888.00 2007-01-10 02:17:58.404 010 18188.41 71.49 52692.22 88888.00 2007-01-10 02:17:58.904 010 18188.49 71.46 52692.22 88888.00 2007-01-10 02:17:59.404 010 18188.47 71.48 52692.19 88888.00 2007-01-10 02:17:59.904 010 18188.48 71.45 52692.16 88888.00 2007-01-10 02:18:00.404 010 18188.40 71.47 52692.07 88888.00 2007-01-10 02:18:00.904 010 18188.41 71.52 52691.99 88888.00 2007-01-10 02:18:01.404 010 18188.41 71.50 52691.98 88888.00 2007-01-10 02:18:01.904 010 18188.34 71.51 52692.05 88888.00 2007-01-10 02:18:02.404 010 18188.33 71.61 52692.02 88888.00 2007-01-10 02:18:02.904 010 18188.43 71.58 52692.02 88888.00 2007-01-10 02:18:03.404 010 18188.47 71.53 52692.03 88888.00 2007-01-10 02:18:03.904 010 18188.37 71.52 52692.02 88888.00 2007-01-10 02:18:04.404 010 18188.49 71.51 52692.21 88888.00 2007-01-10 02:18:04.904 010 18188.66 71.51 52692.10 88888.00 2007-01-10 02:18:05.404 010 18188.71 71.46 52692.09 88888.00 2007-01-10 02:18:05.904 010 18188.69 71.47 52692.06 88888.00 2007-01-10 02:18:06.404 010 18188.69 71.48 52692.10 88888.00 2007-01-10 02:18:06.904 010 18188.67 71.49 52692.07 88888.00 2007-01-10 02:18:07.404 010 18188.59 71.46 52691.96 88888.00 2007-01-10 02:18:07.904 010 18188.71 71.50 52691.95 88888.00 2007-01-10 02:18:08.404 010 18188.74 71.49 52691.98 88888.00 2007-01-10 02:18:08.904 010 18188.68 71.52 52691.98 88888.00 2007-01-10 02:18:09.404 010 18188.68 71.54 52692.06 88888.00 2007-01-10 02:18:09.904 010 18188.67 71.54 52691.97 88888.00 2007-01-10 02:18:10.404 010 18188.71 71.62 52691.87 88888.00 2007-01-10 02:18:10.904 010 18188.71 71.56 52691.84 88888.00 2007-01-10 02:18:11.404 010 18188.70 71.59 52691.90 88888.00 2007-01-10 02:18:11.904 010 18188.80 71.52 52691.93 88888.00 2007-01-10 02:18:12.404 010 18188.80 71.57 52692.06 88888.00 2007-01-10 02:18:12.904 010 18188.80 71.59 52692.05 88888.00 2007-01-10 02:18:13.404 010 18188.77 71.61 52692.07 88888.00 2007-01-10 02:18:13.904 010 18188.71 71.55 52692.02 88888.00 2007-01-10 02:18:14.404 010 18188.66 71.55 52692.06 88888.00 2007-01-10 02:18:14.904 010 18188.76 71.55 52692.05 88888.00 2007-01-10 02:18:15.404 010 18188.83 71.53 52692.03 88888.00 2007-01-10 02:18:15.904 010 18188.89 71.48 52691.98 88888.00 2007-01-10 02:18:16.404 010 18188.82 71.59 52692.04 88888.00 2007-01-10 02:18:16.904 010 18188.73 71.59 52692.06 88888.00 2007-01-10 02:18:17.404 010 18188.84 71.64 52692.05 88888.00 2007-01-10 02:18:17.904 010 18188.84 71.61 52692.08 88888.00 2007-01-10 02:18:18.404 010 18188.83 71.63 52692.11 88888.00 2007-01-10 02:18:18.904 010 18188.94 71.63 52692.14 88888.00 2007-01-10 02:18:19.401 010 18188.92 71.63 52692.03 88888.00 2007-01-10 02:18:19.901 010 18188.90 71.58 52692.02 88888.00 2007-01-10 02:18:20.401 010 18188.95 71.65 52692.04 88888.00 2007-01-10 02:18:20.901 010 18188.93 71.53 52692.18 88888.00 2007-01-10 02:18:21.401 010 18189.02 71.54 52692.26 88888.00 2007-01-10 02:18:21.901 010 18188.99 71.56 52692.21 88888.00 2007-01-10 02:18:22.401 010 18189.05 71.59 52692.08 88888.00 2007-01-10 02:18:22.901 010 18189.11 71.57 52692.05 88888.00 2007-01-10 02:18:23.401 010 18189.16 71.51 52692.02 88888.00 2007-01-10 02:18:23.901 010 18189.20 71.48 52692.00 88888.00 2007-01-10 02:18:24.401 010 18189.21 71.49 52691.96 88888.00 2007-01-10 02:18:24.901 010 18189.15 71.45 52692.15 88888.00 2007-01-10 02:18:25.401 010 18189.12 71.46 52692.17 88888.00 2007-01-10 02:18:25.901 010 18189.19 71.49 52692.14 88888.00 2007-01-10 02:18:26.401 010 18189.16 71.52 52692.16 88888.00 2007-01-10 02:18:26.901 010 18189.02 71.47 52692.17 88888.00 2007-01-10 02:18:27.401 010 18189.11 71.46 52692.07 88888.00 2007-01-10 02:18:27.901 010 18189.15 71.48 52692.17 88888.00 2007-01-10 02:18:28.401 010 18189.21 71.48 52692.22 88888.00 2007-01-10 02:18:28.901 010 18189.22 71.50 52692.15 88888.00 2007-01-10 02:18:29.401 010 18189.22 71.56 52692.17 88888.00 2007-01-10 02:18:29.901 010 18189.21 71.50 52692.17 88888.00 2007-01-10 02:18:30.401 010 18189.24 71.52 52692.04 88888.00 2007-01-10 02:18:30.901 010 18189.16 71.59 52691.92 88888.00 2007-01-10 02:18:31.401 010 18189.16 71.62 52692.00 88888.00 2007-01-10 02:18:31.901 010 18189.31 71.68 52692.03 88888.00 2007-01-10 02:18:32.401 010 18189.37 71.71 52692.04 88888.00 2007-01-10 02:18:32.901 010 18189.44 71.68 52692.03 88888.00 2007-01-10 02:18:33.401 010 18189.47 71.57 52692.10 88888.00 2007-01-10 02:18:33.901 010 18189.47 71.54 52692.15 88888.00 2007-01-10 02:18:34.401 010 18189.44 71.48 52692.17 88888.00 2007-01-10 02:18:34.901 010 18189.56 71.40 52692.16 88888.00 2007-01-10 02:18:35.401 010 18189.66 71.46 52692.08 88888.00 2007-01-10 02:18:35.901 010 18189.57 71.54 52692.04 88888.00 2007-01-10 02:18:36.401 010 18189.63 71.55 52691.96 88888.00 2007-01-10 02:18:36.901 010 18189.61 71.58 52691.96 88888.00 2007-01-10 02:18:37.401 010 18189.56 71.54 52692.00 88888.00 2007-01-10 02:18:37.901 010 18189.53 71.57 52692.07 88888.00 2007-01-10 02:18:38.401 010 18189.58 71.58 52692.07 88888.00 2007-01-10 02:18:38.901 010 18189.72 71.52 52691.99 88888.00 2007-01-10 02:18:39.401 010 18189.75 71.54 52692.00 88888.00 2007-01-10 02:18:39.901 010 18189.78 71.56 52692.05 88888.00 2007-01-10 02:18:40.401 010 18189.78 71.56 52692.03 88888.00 2007-01-10 02:18:40.901 010 18189.82 71.56 52691.98 88888.00 2007-01-10 02:18:41.401 010 18189.84 71.55 52691.92 88888.00 2007-01-10 02:18:41.901 010 18189.67 71.56 52692.02 88888.00 2007-01-10 02:18:42.401 010 18189.61 71.54 52691.99 88888.00 2007-01-10 02:18:42.901 010 18189.63 71.52 52692.00 88888.00 2007-01-10 02:18:43.401 010 18189.65 71.54 52692.03 88888.00 2007-01-10 02:18:43.901 010 18189.57 71.55 52692.06 88888.00 2007-01-10 02:18:44.401 010 18189.43 71.37 52692.05 88888.00 2007-01-10 02:18:44.901 010 18189.52 71.47 52692.14 88888.00 2007-01-10 02:18:45.401 010 18189.53 71.61 52692.14 88888.00 2007-01-10 02:18:45.901 010 18189.56 71.59 52692.02 88888.00 2007-01-10 02:18:46.401 010 18189.55 71.62 52692.04 88888.00 2007-01-10 02:18:46.901 010 18189.56 71.65 52692.10 88888.00 2007-01-10 02:18:47.401 010 18189.56 71.66 52692.07 88888.00 2007-01-10 02:18:47.901 010 18189.67 71.59 52692.07 88888.00 2007-01-10 02:18:48.401 010 18189.67 71.58 52692.04 88888.00 2007-01-10 02:18:48.901 010 18189.70 71.48 52691.92 88888.00 2007-01-10 02:18:49.401 010 18189.64 71.54 52691.88 88888.00 2007-01-10 02:18:49.901 010 18189.59 71.64 52691.86 88888.00 2007-01-10 02:18:50.401 010 18189.60 71.69 52691.86 88888.00 2007-01-10 02:18:50.901 010 18189.67 71.68 52692.00 88888.00 2007-01-10 02:18:51.401 010 18189.80 71.67 52692.08 88888.00 2007-01-10 02:18:51.901 010 18189.82 71.57 52692.08 88888.00 2007-01-10 02:18:52.401 010 18189.66 71.62 52692.09 88888.00 2007-01-10 02:18:52.901 010 18189.66 71.65 52692.10 88888.00 2007-01-10 02:18:53.401 010 18189.61 71.59 52692.20 88888.00 2007-01-10 02:18:53.901 010 18189.66 71.48 52692.29 88888.00 2007-01-10 02:18:54.401 010 18189.74 71.54 52692.26 88888.00 2007-01-10 02:18:54.901 010 18189.71 71.58 52692.27 88888.00 2007-01-10 02:18:55.401 010 18189.63 71.67 52692.23 88888.00 2007-01-10 02:18:55.901 010 18189.65 71.61 52692.21 88888.00 2007-01-10 02:18:56.401 010 18189.59 71.53 52692.18 88888.00 2007-01-10 02:18:56.901 010 18189.54 71.53 52692.16 88888.00 2007-01-10 02:18:57.401 010 18189.47 71.53 52692.10 88888.00 2007-01-10 02:18:57.901 010 18189.53 71.64 52692.04 88888.00 2007-01-10 02:18:58.401 010 18189.55 71.57 52692.10 88888.00 2007-01-10 02:18:58.901 010 18189.65 71.50 52692.14 88888.00 2007-01-10 02:18:59.401 010 18189.60 71.50 52692.02 88888.00 2007-01-10 02:18:59.901 010 18189.70 71.49 52692.00 88888.00 2007-01-10 02:19:00.401 010 18189.66 71.50 52692.04 88888.00 2007-01-10 02:19:00.901 010 18189.63 71.45 52691.99 88888.00 2007-01-10 02:19:01.401 010 18189.45 71.43 52692.04 88888.00 2007-01-10 02:19:01.901 010 18189.64 71.41 52692.14 88888.00 2007-01-10 02:19:02.401 010 18189.77 71.49 52692.19 88888.00 2007-01-10 02:19:02.901 010 18189.71 71.48 52692.25 88888.00 2007-01-10 02:19:03.401 010 18189.72 71.45 52692.33 88888.00 2007-01-10 02:19:03.901 010 18189.68 71.54 52692.19 88888.00 2007-01-10 02:19:04.401 010 18189.55 71.53 52692.27 88888.00 2007-01-10 02:19:04.901 010 18189.63 71.54 52692.22 88888.00 2007-01-10 02:19:05.401 010 18189.63 71.51 52692.12 88888.00 2007-01-10 02:19:05.901 010 18189.63 71.48 52692.14 88888.00 2007-01-10 02:19:06.401 010 18189.66 71.49 52692.16 88888.00 2007-01-10 02:19:06.901 010 18189.64 71.44 52692.11 88888.00 2007-01-10 02:19:07.401 010 18189.58 71.41 52692.15 88888.00 2007-01-10 02:19:07.901 010 18189.61 71.45 52692.18 88888.00 2007-01-10 02:19:08.401 010 18189.52 71.54 52692.27 88888.00 2007-01-10 02:19:08.901 010 18189.39 71.44 52692.30 88888.00 2007-01-10 02:19:09.401 010 18189.44 71.43 52692.33 88888.00 2007-01-10 02:19:09.901 010 18189.45 71.46 52692.28 88888.00 2007-01-10 02:19:10.401 010 18189.38 71.53 52692.29 88888.00 2007-01-10 02:19:10.901 010 18189.49 71.51 52692.37 88888.00 2007-01-10 02:19:11.401 010 18189.57 71.44 52692.44 88888.00 2007-01-10 02:19:11.901 010 18189.50 71.50 52692.41 88888.00 2007-01-10 02:19:12.401 010 18189.45 71.49 52692.37 88888.00 2007-01-10 02:19:12.901 010 18189.47 71.45 52692.35 88888.00 2007-01-10 02:19:13.401 010 18189.56 71.44 52692.37 88888.00 2007-01-10 02:19:13.901 010 18189.55 71.57 52692.37 88888.00 2007-01-10 02:19:14.401 010 18189.65 71.55 52692.40 88888.00 2007-01-10 02:19:14.901 010 18189.67 71.52 52692.32 88888.00 2007-01-10 02:19:15.401 010 18189.64 71.58 52692.43 88888.00 2007-01-10 02:19:15.901 010 18189.66 71.52 52692.43 88888.00 2007-01-10 02:19:16.401 010 18189.52 71.47 52692.37 88888.00 2007-01-10 02:19:16.901 010 18189.61 71.37 52692.31 88888.00 2007-01-10 02:19:17.401 010 18189.50 71.34 52692.48 88888.00 2007-01-10 02:19:17.901 010 18189.46 71.34 52692.52 88888.00 2007-01-10 02:19:18.401 010 18189.56 71.29 52692.49 88888.00 2007-01-10 02:19:18.901 010 18189.60 71.41 52692.43 88888.00 2007-01-10 02:19:19.401 010 18189.50 71.53 52692.34 88888.00 2007-01-10 02:19:19.901 010 18189.47 71.59 52692.27 88888.00 2007-01-10 02:19:20.401 010 18189.58 71.56 52692.21 88888.00 2007-01-10 02:19:20.901 010 18189.71 71.55 52692.21 88888.00 2007-01-10 02:19:21.401 010 18189.72 71.56 52692.26 88888.00 2007-01-10 02:19:21.901 010 18189.68 71.55 52692.32 88888.00 2007-01-10 02:19:22.401 010 18189.77 71.64 52692.30 88888.00 2007-01-10 02:19:22.901 010 18189.67 71.63 52692.38 88888.00 2007-01-10 02:19:23.401 010 18189.64 71.59 52692.49 88888.00 2007-01-10 02:19:23.901 010 18189.69 71.57 52692.51 88888.00 2007-01-10 02:19:24.401 010 18189.76 71.59 52692.45 88888.00 2007-01-10 02:19:24.901 010 18189.68 71.53 52692.34 88888.00 2007-01-10 02:19:25.401 010 18189.75 71.41 52692.22 88888.00 2007-01-10 02:19:25.901 010 18189.70 71.32 52692.27 88888.00 2007-01-10 02:19:26.401 010 18189.67 71.36 52692.34 88888.00 2007-01-10 02:19:26.901 010 18189.65 71.37 52692.46 88888.00 2007-01-10 02:19:27.401 010 18189.65 71.36 52692.43 88888.00 2007-01-10 02:19:27.901 010 18189.70 71.41 52692.38 88888.00 2007-01-10 02:19:28.401 010 18189.79 71.43 52692.34 88888.00 2007-01-10 02:19:28.901 010 18189.84 71.43 52692.37 88888.00 2007-01-10 02:19:29.401 010 18189.78 71.39 52692.41 88888.00 2007-01-10 02:19:29.901 010 18189.78 71.36 52692.33 88888.00 2007-01-10 02:19:30.401 010 18189.76 71.40 52692.37 88888.00 2007-01-10 02:19:30.901 010 18189.70 71.40 52692.43 88888.00 2007-01-10 02:19:31.401 010 18189.84 71.45 52692.54 88888.00 2007-01-10 02:19:31.901 010 18189.85 71.47 52692.54 88888.00 2007-01-10 02:19:32.401 010 18189.86 71.36 52692.53 88888.00 2007-01-10 02:19:32.901 010 18189.72 71.32 52692.60 88888.00 2007-01-10 02:19:33.401 010 18189.72 71.37 52692.51 88888.00 2007-01-10 02:19:33.901 010 18189.79 71.42 52692.38 88888.00 2007-01-10 02:19:34.401 010 18189.81 71.36 52692.37 88888.00 2007-01-10 02:19:34.901 010 18189.76 71.40 52692.39 88888.00 2007-01-10 02:19:35.401 010 18189.75 71.46 52692.39 88888.00 2007-01-10 02:19:35.901 010 18189.70 71.44 52692.45 88888.00 2007-01-10 02:19:36.401 010 18189.64 71.40 52692.42 88888.00 2007-01-10 02:19:36.901 010 18189.66 71.49 52692.29 88888.00 2007-01-10 02:19:37.401 010 18189.67 71.48 52692.34 88888.00 2007-01-10 02:19:37.901 010 18189.81 71.51 52692.46 88888.00 2007-01-10 02:19:38.401 010 18189.90 71.52 52692.29 88888.00 2007-01-10 02:19:38.901 010 18189.72 71.49 52692.27 88888.00 2007-01-10 02:19:39.401 010 18189.72 71.49 52692.27 88888.00 2007-01-10 02:19:39.901 010 18189.67 71.46 52692.28 88888.00 2007-01-10 02:19:40.401 010 18189.71 71.59 52692.39 88888.00 2007-01-10 02:19:40.901 010 18189.74 71.59 52692.35 88888.00 2007-01-10 02:19:41.401 010 18189.82 71.62 52692.37 88888.00 2007-01-10 02:19:41.901 010 18189.85 71.61 52692.38 88888.00 2007-01-10 02:19:42.401 010 18189.89 71.52 52692.38 88888.00 2007-01-10 02:19:42.901 010 18189.89 71.58 52692.44 88888.00 2007-01-10 02:19:43.401 010 18189.82 71.74 52692.48 88888.00 2007-01-10 02:19:43.901 010 18189.91 71.76 52692.55 88888.00 2007-01-10 02:19:44.401 010 18189.99 71.67 52692.51 88888.00 2007-01-10 02:19:44.901 010 18189.97 71.59 52692.41 88888.00 2007-01-10 02:19:45.401 010 18189.91 71.65 52692.37 88888.00 2007-01-10 02:19:45.901 010 18189.88 71.71 52692.41 88888.00 2007-01-10 02:19:46.401 010 18189.99 71.71 52692.46 88888.00 2007-01-10 02:19:46.901 010 18189.84 71.69 52692.54 88888.00 2007-01-10 02:19:47.401 010 18189.89 71.64 52692.53 88888.00 2007-01-10 02:19:47.901 010 18189.95 71.63 52692.51 88888.00 2007-01-10 02:19:48.401 010 18189.82 71.58 52692.44 88888.00 2007-01-10 02:19:48.901 010 18189.69 71.69 52692.42 88888.00 2007-01-10 02:19:49.401 010 18189.82 71.77 52692.55 88888.00 2007-01-10 02:19:49.901 010 18189.81 71.77 52692.56 88888.00 2007-01-10 02:19:50.401 010 18189.86 71.78 52692.53 88888.00 2007-01-10 02:19:50.901 010 18190.13 71.76 52692.44 88888.00 2007-01-10 02:19:51.401 010 18190.25 71.80 52692.29 88888.00 2007-01-10 02:19:51.901 010 18190.04 71.80 52692.38 88888.00 2007-01-10 02:19:52.401 010 18189.87 71.72 52692.42 88888.00 2007-01-10 02:19:52.901 010 18189.80 71.86 52692.39 88888.00 2007-01-10 02:19:53.401 010 18189.80 71.97 52692.30 88888.00 2007-01-10 02:19:53.901 010 18189.90 72.07 52692.25 88888.00 2007-01-10 02:19:54.401 010 18189.82 72.10 52692.26 88888.00 2007-01-10 02:19:54.901 010 18189.91 72.08 52692.38 88888.00 2007-01-10 02:19:55.401 010 18189.96 72.08 52692.26 88888.00 2007-01-10 02:19:55.901 010 18190.00 72.05 52692.22 88888.00 2007-01-10 02:19:56.401 010 18189.91 72.10 52692.20 88888.00 2007-01-10 02:19:56.901 010 18189.78 72.05 52692.31 88888.00 2007-01-10 02:19:57.401 010 18189.81 72.02 52692.37 88888.00 2007-01-10 02:19:57.901 010 18189.88 72.01 52692.28 88888.00 2007-01-10 02:19:58.401 010 18190.01 71.99 52692.27 88888.00 2007-01-10 02:19:58.901 010 18189.97 71.94 52692.32 88888.00 2007-01-10 02:19:59.401 010 18189.95 72.03 52692.37 88888.00 2007-01-10 02:19:59.901 010 18189.96 72.03 52692.40 88888.00 2007-01-10 02:20:00.401 010 18189.95 72.03 52692.41 88888.00 2007-01-10 02:20:00.901 010 18189.86 71.96 52692.40 88888.00 2007-01-10 02:20:01.401 010 18189.91 71.96 52692.40 88888.00 2007-01-10 02:20:01.901 010 18189.90 72.02 52692.42 88888.00 2007-01-10 02:20:02.401 010 18189.82 72.03 52692.39 88888.00 2007-01-10 02:20:02.901 010 18189.87 72.01 52692.33 88888.00 2007-01-10 02:20:03.401 010 18189.77 72.09 52692.33 88888.00 2007-01-10 02:20:03.901 010 18189.75 72.08 52692.37 88888.00 2007-01-10 02:20:04.401 010 18189.79 72.04 52692.31 88888.00 2007-01-10 02:20:04.901 010 18189.92 71.98 52692.33 88888.00 2007-01-10 02:20:05.401 010 18189.95 71.96 52692.38 88888.00 2007-01-10 02:20:05.901 010 18189.78 72.06 52692.35 88888.00 2007-01-10 02:20:06.401 010 18189.71 72.17 52692.32 88888.00 2007-01-10 02:20:06.901 010 18189.90 72.18 52692.28 88888.00 2007-01-10 02:20:07.401 010 18189.95 72.18 52692.15 88888.00 2007-01-10 02:20:07.901 010 18189.79 72.15 52692.21 88888.00 2007-01-10 02:20:08.401 010 18189.80 72.09 52692.31 88888.00 2007-01-10 02:20:08.901 010 18189.80 72.06 52692.33 88888.00 2007-01-10 02:20:09.401 010 18189.79 72.04 52692.45 88888.00 2007-01-10 02:20:09.901 010 18189.80 72.02 52692.37 88888.00 2007-01-10 02:20:10.401 010 18189.77 71.96 52692.30 88888.00 2007-01-10 02:20:10.901 010 18189.85 71.97 52692.37 88888.00 2007-01-10 02:20:11.401 010 18189.67 72.08 52692.41 88888.00 2007-01-10 02:20:11.901 010 18189.68 72.10 52692.23 88888.00 2007-01-10 02:20:12.401 010 18189.68 72.08 52692.27 88888.00 2007-01-10 02:20:12.901 010 18189.88 71.91 52692.37 88888.00 2007-01-10 02:20:13.401 010 18189.91 71.74 52692.29 88888.00 2007-01-10 02:20:13.901 010 18189.80 71.79 52692.30 88888.00 2007-01-10 02:20:14.401 010 18189.84 71.80 52692.32 88888.00 2007-01-10 02:20:14.901 010 18190.02 71.82 52692.33 88888.00 2007-01-10 02:20:15.401 010 18189.99 71.81 52692.37 88888.00 2007-01-10 02:20:15.901 010 18190.08 71.81 52692.33 88888.00 2007-01-10 02:20:16.401 010 18190.10 71.92 52692.38 88888.00 2007-01-10 02:20:16.901 010 18190.06 71.89 52692.48 88888.00 2007-01-10 02:20:17.401 010 18190.13 71.89 52692.50 88888.00 2007-01-10 02:20:17.901 010 18190.03 71.87 52692.40 88888.00 2007-01-10 02:20:18.401 010 18189.81 71.85 52692.40 88888.00 2007-01-10 02:20:18.901 010 18189.87 71.88 52692.38 88888.00 2007-01-10 02:20:19.401 010 18189.92 71.84 52692.30 88888.00 2007-01-10 02:20:19.901 010 18189.87 71.82 52692.32 88888.00 2007-01-10 02:20:20.401 010 18189.91 71.87 52692.33 88888.00 2007-01-10 02:20:20.901 010 18189.97 71.76 52692.32 88888.00 2007-01-10 02:20:21.401 010 18189.89 71.81 52692.33 88888.00 2007-01-10 02:20:21.901 010 18189.90 71.78 52692.40 88888.00 2007-01-10 02:20:22.401 010 18190.06 71.81 52692.35 88888.00 2007-01-10 02:20:22.901 010 18189.85 71.85 52692.33 88888.00 2007-01-10 02:20:23.401 010 18189.89 71.83 52692.29 88888.00 2007-01-10 02:20:23.901 010 18189.85 71.86 52692.30 88888.00 2007-01-10 02:20:24.401 010 18189.96 71.89 52692.34 88888.00 2007-01-10 02:20:24.901 010 18189.92 72.01 52692.23 88888.00 2007-01-10 02:20:25.401 010 18189.99 72.12 52692.28 88888.00 2007-01-10 02:20:25.901 010 18190.06 72.10 52692.39 88888.00 2007-01-10 02:20:26.401 010 18189.91 72.08 52692.35 88888.00 2007-01-10 02:20:26.901 010 18189.90 72.04 52692.30 88888.00 2007-01-10 02:20:27.401 010 18189.82 72.04 52692.23 88888.00 2007-01-10 02:20:27.901 010 18189.96 71.98 52692.35 88888.00 2007-01-10 02:20:28.401 010 18189.99 71.99 52692.30 88888.00 2007-01-10 02:20:28.901 010 18189.96 72.01 52692.23 88888.00 2007-01-10 02:20:29.401 010 18189.87 71.96 52692.25 88888.00 2007-01-10 02:20:29.901 010 18189.79 71.87 52692.28 88888.00 2007-01-10 02:20:30.401 010 18189.81 71.87 52692.35 88888.00 2007-01-10 02:20:30.901 010 18189.82 71.89 52692.17 88888.00 2007-01-10 02:20:31.401 010 18189.84 71.97 52692.17 88888.00 2007-01-10 02:20:31.901 010 18189.86 71.96 52692.30 88888.00 2007-01-10 02:20:32.401 010 18189.86 71.97 52692.31 88888.00 2007-01-10 02:20:32.901 010 18189.84 71.97 52692.35 88888.00 2007-01-10 02:20:33.401 010 18189.87 72.00 52692.32 88888.00 2007-01-10 02:20:33.901 010 18189.90 71.99 52692.26 88888.00 2007-01-10 02:20:34.401 010 18189.87 72.00 52692.32 88888.00 2007-01-10 02:20:34.901 010 18189.81 72.02 52692.31 88888.00 2007-01-10 02:20:35.401 010 18189.77 72.06 52692.29 88888.00 2007-01-10 02:20:35.901 010 18189.75 72.13 52692.32 88888.00 2007-01-10 02:20:36.401 010 18189.82 72.05 52692.39 88888.00 2007-01-10 02:20:36.901 010 18189.81 72.09 52692.28 88888.00 2007-01-10 02:20:37.401 010 18189.78 72.22 52692.29 88888.00 2007-01-10 02:20:37.901 010 18189.64 72.18 52692.43 88888.00 2007-01-10 02:20:38.401 010 18189.69 72.19 52692.51 88888.00 2007-01-10 02:20:38.901 010 18189.71 72.17 52692.52 88888.00 2007-01-10 02:20:39.401 010 18189.67 72.17 52692.54 88888.00 2007-01-10 02:20:39.901 010 18189.58 72.25 52692.48 88888.00 2007-01-10 02:20:40.401 010 18189.55 72.29 52692.34 88888.00 2007-01-10 02:20:40.901 010 18189.68 72.33 52692.39 88888.00 2007-01-10 02:20:41.401 010 18189.65 72.25 52692.45 88888.00 2007-01-10 02:20:41.901 010 18189.66 72.23 52692.45 88888.00 2007-01-10 02:20:42.401 010 18189.61 72.26 52692.42 88888.00 2007-01-10 02:20:42.901 010 18189.60 72.29 52692.41 88888.00 2007-01-10 02:20:43.401 010 18189.63 72.24 52692.34 88888.00 2007-01-10 02:20:43.901 010 18189.65 72.18 52692.42 88888.00 2007-01-10 02:20:44.401 010 18189.77 72.15 52692.41 88888.00 2007-01-10 02:20:44.901 010 18189.80 72.23 52692.34 88888.00 2007-01-10 02:20:45.401 010 18189.81 72.22 52692.35 88888.00 2007-01-10 02:20:45.901 010 18189.88 72.28 52692.34 88888.00 2007-01-10 02:20:46.401 010 18189.82 72.35 52692.33 88888.00 2007-01-10 02:20:46.901 010 18189.74 72.29 52692.28 88888.00 2007-01-10 02:20:47.401 010 18189.70 72.26 52692.35 88888.00 2007-01-10 02:20:47.901 010 18189.71 72.33 52692.48 88888.00 2007-01-10 02:20:48.401 010 18189.72 72.37 52692.50 88888.00 2007-01-10 02:20:48.901 010 18189.78 72.32 52692.39 88888.00 2007-01-10 02:20:49.401 010 18189.86 72.30 52692.37 88888.00 2007-01-10 02:20:49.901 010 18189.78 72.23 52692.33 88888.00 2007-01-10 02:20:50.401 010 18189.75 72.17 52692.29 88888.00 2007-01-10 02:20:50.901 010 18189.79 72.14 52692.40 88888.00 2007-01-10 02:20:51.401 010 18189.90 72.21 52692.45 88888.00 2007-01-10 02:20:51.901 010 18189.92 72.28 52692.39 88888.00 2007-01-10 02:20:52.401 010 18189.91 72.36 52692.27 88888.00 2007-01-10 02:20:52.901 010 18189.98 72.36 52692.25 88888.00 2007-01-10 02:20:53.401 010 18189.85 72.35 52692.27 88888.00 2007-01-10 02:20:53.901 010 18189.91 72.35 52692.28 88888.00 2007-01-10 02:20:54.401 010 18189.95 72.19 52692.29 88888.00 2007-01-10 02:20:54.901 010 18190.07 72.14 52692.30 88888.00 2007-01-10 02:20:55.401 010 18189.89 72.13 52692.28 88888.00 2007-01-10 02:20:55.901 010 18189.79 72.11 52692.40 88888.00 2007-01-10 02:20:56.401 010 18189.80 72.10 52692.34 88888.00 2007-01-10 02:20:56.901 010 18189.84 72.03 52692.20 88888.00 2007-01-10 02:20:57.401 010 18189.80 71.99 52692.27 88888.00 2007-01-10 02:20:57.901 010 18189.99 72.04 52692.40 88888.00 2007-01-10 02:20:58.401 010 18190.13 72.02 52692.45 88888.00 2007-01-10 02:20:58.901 010 18190.15 72.05 52692.49 88888.00 2007-01-10 02:20:59.401 010 18190.12 72.08 52692.57 88888.00 2007-01-10 02:20:59.901 010 18190.12 72.10 52692.55 88888.00 2007-01-10 02:21:00.401 010 18189.99 72.07 52692.52 88888.00 2007-01-10 02:21:00.901 010 18189.96 72.03 52692.43 88888.00 2007-01-10 02:21:01.401 010 18190.14 72.02 52692.40 88888.00 2007-01-10 02:21:01.901 010 18190.25 72.04 52692.35 88888.00 2007-01-10 02:21:02.401 010 18190.26 72.08 52692.34 88888.00 2007-01-10 02:21:02.901 010 18190.21 72.11 52692.39 88888.00 2007-01-10 02:21:03.401 010 18190.13 72.05 52692.49 88888.00 2007-01-10 02:21:03.901 010 18190.09 72.05 52692.54 88888.00 2007-01-10 02:21:04.401 010 18190.24 72.10 52692.53 88888.00 2007-01-10 02:21:04.901 010 18190.12 72.07 52692.50 88888.00 2007-01-10 02:21:05.401 010 18190.23 72.05 52692.54 88888.00 2007-01-10 02:21:05.901 010 18190.33 72.05 52692.60 88888.00 2007-01-10 02:21:06.401 010 18190.32 72.12 52692.52 88888.00 2007-01-10 02:21:06.901 010 18190.29 72.25 52692.43 88888.00 2007-01-10 02:21:07.401 010 18190.29 72.20 52692.48 88888.00 2007-01-10 02:21:07.901 010 18190.33 72.22 52692.45 88888.00 2007-01-10 02:21:08.401 010 18190.23 72.21 52692.57 88888.00 2007-01-10 02:21:08.901 010 18190.23 72.18 52692.57 88888.00 2007-01-10 02:21:09.401 010 18190.23 72.16 52692.48 88888.00 2007-01-10 02:21:09.901 010 18190.32 72.14 52692.50 88888.00 2007-01-10 02:21:10.401 010 18190.31 72.26 52692.60 88888.00 2007-01-10 02:21:10.901 010 18190.29 72.24 52692.55 88888.00 2007-01-10 02:21:11.401 010 18190.39 72.14 52692.50 88888.00 2007-01-10 02:21:11.901 010 18190.45 72.16 52692.51 88888.00 2007-01-10 02:21:12.401 010 18190.42 72.26 52692.54 88888.00 2007-01-10 02:21:12.901 010 18190.41 72.34 52692.63 88888.00 2007-01-10 02:21:13.401 010 18190.33 72.29 52692.65 88888.00 2007-01-10 02:21:13.901 010 18190.23 72.22 52692.76 88888.00 2007-01-10 02:21:14.401 010 18190.21 72.23 52692.75 88888.00 2007-01-10 02:21:14.901 010 18190.22 72.29 52692.76 88888.00 2007-01-10 02:21:15.401 010 18190.22 72.25 52692.64 88888.00 2007-01-10 02:21:15.901 010 18190.30 72.26 52692.52 88888.00 2007-01-10 02:21:16.401 010 18190.26 72.39 52692.58 88888.00 2007-01-10 02:21:16.901 010 18190.18 72.40 52692.67 88888.00 2007-01-10 02:21:17.401 010 18190.17 72.36 52692.76 88888.00 2007-01-10 02:21:17.901 010 18190.04 72.35 52692.77 88888.00 2007-01-10 02:21:18.401 010 18190.03 72.43 52692.75 88888.00 2007-01-10 02:21:18.901 010 18190.11 72.42 52692.78 88888.00 2007-01-10 02:21:19.401 010 18189.91 72.43 52692.65 88888.00 2007-01-10 02:21:19.901 010 18189.91 72.48 52692.75 88888.00 2007-01-10 02:21:20.401 010 18190.03 72.45 52692.72 88888.00 2007-01-10 02:21:20.901 010 18190.03 72.39 52692.86 88888.00 2007-01-10 02:21:21.401 010 18190.00 72.52 52692.81 88888.00 2007-01-10 02:21:21.901 010 18190.04 72.65 52692.72 88888.00 2007-01-10 02:21:22.401 010 18190.20 72.62 52692.69 88888.00 2007-01-10 02:21:22.901 010 18190.22 72.58 52692.64 88888.00 2007-01-10 02:21:23.401 010 18190.19 72.65 52692.62 88888.00 2007-01-10 02:21:23.901 010 18190.13 72.62 52692.64 88888.00 2007-01-10 02:21:24.401 010 18189.95 72.59 52692.55 88888.00 2007-01-10 02:21:24.901 010 18189.75 72.56 52692.57 88888.00 2007-01-10 02:21:25.401 010 18189.74 72.59 52692.61 88888.00 2007-01-10 02:21:25.901 010 18189.81 72.64 52692.66 88888.00 2007-01-10 02:21:26.401 010 18189.76 72.69 52692.65 88888.00 2007-01-10 02:21:26.901 010 18189.56 72.70 52692.65 88888.00 2007-01-10 02:21:27.401 010 18189.63 72.66 52692.62 88888.00 2007-01-10 02:21:27.901 010 18189.47 72.70 52692.60 88888.00 2007-01-10 02:21:28.401 010 18189.42 72.73 52692.51 88888.00 2007-01-10 02:21:28.901 010 18189.43 72.82 52692.55 88888.00 2007-01-10 02:21:29.401 010 18189.47 72.83 52692.56 88888.00 2007-01-10 02:21:29.901 010 18189.63 72.84 52692.66 88888.00 2007-01-10 02:21:30.401 010 18189.61 72.76 52692.69 88888.00 2007-01-10 02:21:30.901 010 18189.59 72.76 52692.67 88888.00 2007-01-10 02:21:31.401 010 18189.48 72.78 52692.64 88888.00 2007-01-10 02:21:31.901 010 18189.50 72.76 52692.66 88888.00 2007-01-10 02:21:32.401 010 18189.50 72.75 52692.74 88888.00 2007-01-10 02:21:32.901 010 18189.46 72.87 52692.72 88888.00 2007-01-10 02:21:33.401 010 18189.43 72.92 52692.62 88888.00 2007-01-10 02:21:33.901 010 18189.39 72.87 52692.57 88888.00 2007-01-10 02:21:34.401 010 18189.30 72.90 52692.49 88888.00 2007-01-10 02:21:34.901 010 18189.31 72.88 52692.42 88888.00 2007-01-10 02:21:35.401 010 18189.46 72.87 52692.40 88888.00 2007-01-10 02:21:35.901 010 18189.34 72.92 52692.37 88888.00 2007-01-10 02:21:36.401 010 18189.35 72.95 52692.49 88888.00 2007-01-10 02:21:36.901 010 18189.41 72.89 52692.45 88888.00 2007-01-10 02:21:37.401 010 18189.42 72.89 52692.39 88888.00 2007-01-10 02:21:37.901 010 18189.34 72.86 52692.43 88888.00 2007-01-10 02:21:38.401 010 18189.39 72.85 52692.50 88888.00 2007-01-10 02:21:38.901 010 18189.37 72.81 52692.50 88888.00 2007-01-10 02:21:39.401 010 18189.33 72.79 52692.48 88888.00 2007-01-10 02:21:39.901 010 18189.34 72.87 52692.50 88888.00 2007-01-10 02:21:40.401 010 18189.33 72.87 52692.42 88888.00 2007-01-10 02:21:40.901 010 18189.36 72.92 52692.40 88888.00 2007-01-10 02:21:41.401 010 18189.41 72.96 52692.34 88888.00 2007-01-10 02:21:41.901 010 18189.27 72.98 52692.34 88888.00 2007-01-10 02:21:42.401 010 18189.34 73.00 52692.35 88888.00 2007-01-10 02:21:42.901 010 18189.37 73.01 52692.37 88888.00 2007-01-10 02:21:43.401 010 18189.25 73.02 52692.39 88888.00 2007-01-10 02:21:43.901 010 18189.31 73.07 52692.44 88888.00 2007-01-10 02:21:44.401 010 18189.41 73.01 52692.30 88888.00 2007-01-10 02:21:44.901 010 18189.38 72.95 52692.26 88888.00 2007-01-10 02:21:45.401 010 18189.41 73.00 52692.32 88888.00 2007-01-10 02:21:45.901 010 18189.38 73.02 52692.41 88888.00 2007-01-10 02:21:46.401 010 18189.25 73.01 52692.35 88888.00 2007-01-10 02:21:46.901 010 18189.21 73.02 52692.37 88888.00 2007-01-10 02:21:47.401 010 18189.27 73.02 52692.33 88888.00 2007-01-10 02:21:47.901 010 18189.26 73.03 52692.42 88888.00 2007-01-10 02:21:48.401 010 18189.20 73.01 52692.38 88888.00 2007-01-10 02:21:48.901 010 18189.27 73.03 52692.33 88888.00 2007-01-10 02:21:49.401 010 18189.30 73.00 52692.33 88888.00 2007-01-10 02:21:49.901 010 18189.16 72.99 52692.33 88888.00 2007-01-10 02:21:50.401 010 18189.13 73.00 52692.41 88888.00 2007-01-10 02:21:50.901 010 18189.19 73.02 52692.41 88888.00 2007-01-10 02:21:51.401 010 18189.24 73.04 52692.45 88888.00 2007-01-10 02:21:51.901 010 18189.41 73.09 52692.44 88888.00 2007-01-10 02:21:52.401 010 18189.45 73.16 52692.41 88888.00 2007-01-10 02:21:52.901 010 18189.36 73.01 52692.35 88888.00 2007-01-10 02:21:53.401 010 18189.32 73.04 52692.38 88888.00 2007-01-10 02:21:53.901 010 18189.30 73.02 52692.52 88888.00 2007-01-10 02:21:54.401 010 18189.34 73.06 52692.52 88888.00 2007-01-10 02:21:54.901 010 18189.28 73.07 52692.44 88888.00 2007-01-10 02:21:55.401 010 18189.41 73.01 52692.40 88888.00 2007-01-10 02:21:55.901 010 18189.27 73.05 52692.37 88888.00 2007-01-10 02:21:56.401 010 18189.31 73.02 52692.42 88888.00 2007-01-10 02:21:56.901 010 18189.24 72.98 52692.44 88888.00 2007-01-10 02:21:57.401 010 18189.16 73.00 52692.35 88888.00 2007-01-10 02:21:57.901 010 18189.26 73.00 52692.32 88888.00 2007-01-10 02:21:58.401 010 18189.19 72.94 52692.50 88888.00 2007-01-10 02:21:58.901 010 18189.11 72.99 52692.50 88888.00 2007-01-10 02:21:59.401 010 18189.27 73.14 52692.48 88888.00 2007-01-10 02:21:59.901 010 18189.34 73.12 52692.51 88888.00 2007-01-10 02:22:00.401 010 18189.35 73.00 52692.49 88888.00 2007-01-10 02:22:00.901 010 18189.20 72.91 52692.44 88888.00 2007-01-10 02:22:01.401 010 18189.12 72.86 52692.35 88888.00 2007-01-10 02:22:01.901 010 18189.14 72.83 52692.41 88888.00 2007-01-10 02:22:02.401 010 18189.26 72.88 52692.52 88888.00 2007-01-10 02:22:02.901 010 18189.34 72.89 52692.55 88888.00 2007-01-10 02:22:03.401 010 18189.28 72.95 52692.55 88888.00 2007-01-10 02:22:03.901 010 18189.14 72.96 52692.49 88888.00 2007-01-10 02:22:04.401 010 18189.22 73.03 52692.41 88888.00 2007-01-10 02:22:04.901 010 18189.32 73.05 52692.52 88888.00 2007-01-10 02:22:05.401 010 18189.22 73.02 52692.58 88888.00 2007-01-10 02:22:05.901 010 18189.32 73.00 52692.64 88888.00 2007-01-10 02:22:06.401 010 18189.35 72.98 52692.57 88888.00 2007-01-10 02:22:06.901 010 18189.30 73.01 52692.58 88888.00 2007-01-10 02:22:07.401 010 18189.32 72.98 52692.56 88888.00 2007-01-10 02:22:07.901 010 18189.21 72.91 52692.44 88888.00 2007-01-10 02:22:08.401 010 18189.16 72.92 52692.43 88888.00 2007-01-10 02:22:08.901 010 18189.22 72.92 52692.48 88888.00 2007-01-10 02:22:09.401 010 18189.35 72.98 52692.50 88888.00 2007-01-10 02:22:09.901 010 18189.28 72.97 52692.48 88888.00 2007-01-10 02:22:10.401 010 18189.26 72.89 52692.39 88888.00 2007-01-10 02:22:10.901 010 18189.26 72.88 52692.46 88888.00 2007-01-10 02:22:11.401 010 18189.41 72.94 52692.49 88888.00 2007-01-10 02:22:11.901 010 18189.49 73.07 52692.48 88888.00 2007-01-10 02:22:12.401 010 18189.47 72.98 52692.38 88888.00 2007-01-10 02:22:12.901 010 18189.39 73.02 52692.39 88888.00 2007-01-10 02:22:13.401 010 18189.35 72.99 52692.61 88888.00 2007-01-10 02:22:13.901 010 18189.53 72.90 52692.64 88888.00 2007-01-10 02:22:14.401 010 18189.54 73.01 52692.56 88888.00 2007-01-10 02:22:14.901 010 18189.52 73.00 52692.52 88888.00 2007-01-10 02:22:15.401 010 18189.65 72.98 52692.56 88888.00 2007-01-10 02:22:15.901 010 18189.56 73.01 52692.51 88888.00 2007-01-10 02:22:16.401 010 18189.48 73.03 52692.51 88888.00 2007-01-10 02:22:16.901 010 18189.52 73.11 52692.53 88888.00 2007-01-10 02:22:17.401 010 18189.74 73.12 52692.56 88888.00 2007-01-10 02:22:17.901 010 18189.75 73.03 52692.63 88888.00 2007-01-10 02:22:18.401 010 18189.50 73.01 52692.56 88888.00 2007-01-10 02:22:18.901 010 18189.54 73.02 52692.43 88888.00 2007-01-10 02:22:19.401 010 18189.53 73.03 52692.43 88888.00 2007-01-10 02:22:19.901 010 18189.47 73.06 52692.41 88888.00 2007-01-10 02:22:20.401 010 18189.49 72.98 52692.38 88888.00 2007-01-10 02:22:20.901 010 18189.55 72.97 52692.37 88888.00 2007-01-10 02:22:21.401 010 18189.58 73.06 52692.40 88888.00 2007-01-10 02:22:21.901 010 18189.58 73.06 52692.50 88888.00 2007-01-10 02:22:22.401 010 18189.58 73.04 52692.57 88888.00 2007-01-10 02:22:22.901 010 18189.59 73.03 52692.51 88888.00 2007-01-10 02:22:23.401 010 18189.67 72.94 52692.48 88888.00 2007-01-10 02:22:23.901 010 18189.70 72.85 52692.53 88888.00 2007-01-10 02:22:24.401 010 18189.61 72.80 52692.54 88888.00 2007-01-10 02:22:24.901 010 18189.61 72.83 52692.55 88888.00 2007-01-10 02:22:25.401 010 18189.59 72.76 52692.48 88888.00 2007-01-10 02:22:25.901 010 18189.61 72.74 52692.45 88888.00 2007-01-10 02:22:26.401 010 18189.60 72.69 52692.45 88888.00 2007-01-10 02:22:26.901 010 18189.63 72.76 52692.45 88888.00 2007-01-10 02:22:27.401 010 18189.55 72.63 52692.40 88888.00 2007-01-10 02:22:27.901 010 18189.56 72.65 52692.50 88888.00 2007-01-10 02:22:28.401 010 18189.55 72.68 52692.63 88888.00 2007-01-10 02:22:28.901 010 18189.43 72.63 52692.56 88888.00 2007-01-10 02:22:29.401 010 18189.36 72.63 52692.54 88888.00 2007-01-10 02:22:29.901 010 18189.45 72.64 52692.57 88888.00 2007-01-10 02:22:30.401 010 18189.55 72.68 52692.66 88888.00 2007-01-10 02:22:30.901 010 18189.70 72.62 52692.68 88888.00 2007-01-10 02:22:31.401 010 18189.63 72.71 52692.58 88888.00 2007-01-10 02:22:31.901 010 18189.59 72.81 52692.58 88888.00 2007-01-10 02:22:32.401 010 18189.55 72.82 52692.69 88888.00 2007-01-10 02:22:32.901 010 18189.53 72.85 52692.72 88888.00 2007-01-10 02:22:33.401 010 18189.45 72.91 52692.55 88888.00 2007-01-10 02:22:33.901 010 18189.50 72.91 52692.58 88888.00 2007-01-10 02:22:34.401 010 18189.46 72.90 52692.72 88888.00 2007-01-10 02:22:34.901 010 18189.41 72.83 52692.79 88888.00 2007-01-10 02:22:35.401 010 18189.44 72.88 52692.74 88888.00 2007-01-10 02:22:35.901 010 18189.49 72.92 52692.70 88888.00 2007-01-10 02:22:36.401 010 18189.47 72.96 52692.78 88888.00 2007-01-10 02:22:36.901 010 18189.33 72.90 52692.83 88888.00 2007-01-10 02:22:37.401 010 18189.39 72.87 52692.74 88888.00 2007-01-10 02:22:37.901 010 18189.27 72.85 52692.78 88888.00 2007-01-10 02:22:38.401 010 18189.32 72.79 52692.75 88888.00 2007-01-10 02:22:38.901 010 18189.42 72.81 52692.76 88888.00 2007-01-10 02:22:39.401 010 18189.39 72.81 52692.77 88888.00 2007-01-10 02:22:39.901 010 18189.34 72.83 52692.87 88888.00 2007-01-10 02:22:40.401 010 18189.32 72.85 52692.73 88888.00 2007-01-10 02:22:40.901 010 18189.31 72.95 52692.68 88888.00 2007-01-10 02:22:41.401 010 18189.35 72.88 52692.75 88888.00 2007-01-10 02:22:41.901 010 18189.35 72.87 52692.72 88888.00 2007-01-10 02:22:42.401 010 18189.36 72.97 52692.67 88888.00 2007-01-10 02:22:42.901 010 18189.28 72.96 52692.72 88888.00 2007-01-10 02:22:43.401 010 18189.17 72.95 52692.72 88888.00 2007-01-10 02:22:43.901 010 18189.02 72.92 52692.67 88888.00 2007-01-10 02:22:44.401 010 18189.11 72.92 52692.67 88888.00 2007-01-10 02:22:44.901 010 18189.16 72.92 52692.73 88888.00 2007-01-10 02:22:45.401 010 18189.12 72.95 52692.77 88888.00 2007-01-10 02:22:45.901 010 18189.16 73.02 52692.69 88888.00 2007-01-10 02:22:46.401 010 18189.11 73.01 52692.65 88888.00 2007-01-10 02:22:46.901 010 18189.03 72.96 52692.73 88888.00 2007-01-10 02:22:47.401 010 18189.05 72.81 52692.73 88888.00 2007-01-10 02:22:47.901 010 18189.16 72.77 52692.73 88888.00 2007-01-10 02:22:48.401 010 18189.04 72.85 52692.70 88888.00 2007-01-10 02:22:48.901 010 18188.80 72.83 52692.75 88888.00 2007-01-10 02:22:49.401 010 18188.84 72.80 52692.65 88888.00 2007-01-10 02:22:49.901 010 18188.85 72.72 52692.62 88888.00 2007-01-10 02:22:50.401 010 18188.80 72.66 52692.64 88888.00 2007-01-10 02:22:50.901 010 18188.84 72.73 52692.67 88888.00 2007-01-10 02:22:51.401 010 18188.84 72.80 52692.72 88888.00 2007-01-10 02:22:51.901 010 18188.79 72.82 52692.72 88888.00 2007-01-10 02:22:52.401 010 18188.85 72.75 52692.74 88888.00 2007-01-10 02:22:52.901 010 18188.82 72.70 52692.79 88888.00 2007-01-10 02:22:53.401 010 18188.87 72.61 52692.79 88888.00 2007-01-10 02:22:53.901 010 18188.85 72.59 52692.73 88888.00 2007-01-10 02:22:54.401 010 18188.88 72.59 52692.74 88888.00 2007-01-10 02:22:54.901 010 18188.85 72.67 52692.76 88888.00 2007-01-10 02:22:55.401 010 18188.76 72.65 52692.77 88888.00 2007-01-10 02:22:55.901 010 18188.77 72.61 52692.80 88888.00 2007-01-10 02:22:56.401 010 18188.77 72.56 52692.73 88888.00 2007-01-10 02:22:56.901 010 18188.83 72.55 52692.75 88888.00 2007-01-10 02:22:57.401 010 18188.87 72.59 52692.66 88888.00 2007-01-10 02:22:57.901 010 18188.95 72.55 52692.73 88888.00 2007-01-10 02:22:58.401 010 18188.94 72.55 52692.77 88888.00 2007-01-10 02:22:58.901 010 18188.88 72.50 52692.86 88888.00 2007-01-10 02:22:59.401 010 18188.79 72.57 52692.70 88888.00 2007-01-10 02:22:59.901 010 18188.83 72.56 52692.64 88888.00 2007-01-10 02:23:00.401 010 18188.94 72.48 52692.73 88888.00 2007-01-10 02:23:00.901 010 18188.93 72.58 52692.76 88888.00 2007-01-10 02:23:01.401 010 18188.91 72.57 52692.64 88888.00 2007-01-10 02:23:01.901 010 18188.96 72.62 52692.60 88888.00 2007-01-10 02:23:02.401 010 18188.90 72.69 52692.65 88888.00 2007-01-10 02:23:02.901 010 18188.85 72.61 52692.77 88888.00 2007-01-10 02:23:03.401 010 18188.72 72.58 52692.72 88888.00 2007-01-10 02:23:03.901 010 18188.62 72.54 52692.72 88888.00 2007-01-10 02:23:04.401 010 18188.65 72.43 52692.63 88888.00 2007-01-10 02:23:04.901 010 18188.76 72.48 52692.55 88888.00 2007-01-10 02:23:05.401 010 18188.87 72.58 52692.52 88888.00 2007-01-10 02:23:05.901 010 18188.73 72.63 52692.51 88888.00 2007-01-10 02:23:06.401 010 18188.69 72.55 52692.58 88888.00 2007-01-10 02:23:06.901 010 18188.76 72.51 52692.69 88888.00 2007-01-10 02:23:07.401 010 18188.83 72.45 52692.73 88888.00 2007-01-10 02:23:07.901 010 18188.90 72.41 52692.63 88888.00 2007-01-10 02:23:08.401 010 18188.70 72.39 52692.56 88888.00 2007-01-10 02:23:08.901 010 18188.63 72.41 52692.56 88888.00 2007-01-10 02:23:09.401 010 18188.51 72.39 52692.60 88888.00 2007-01-10 02:23:09.901 010 18188.48 72.39 52692.68 88888.00 2007-01-10 02:23:10.401 010 18188.57 72.35 52692.67 88888.00 2007-01-10 02:23:10.901 010 18188.66 72.36 52692.70 88888.00 2007-01-10 02:23:11.401 010 18188.68 72.38 52692.81 88888.00 2007-01-10 02:23:11.901 010 18188.61 72.35 52692.85 88888.00 2007-01-10 02:23:12.401 010 18188.65 72.41 52692.85 88888.00 2007-01-10 02:23:12.901 010 18188.72 72.35 52692.83 88888.00 2007-01-10 02:23:13.401 010 18188.59 72.30 52692.88 88888.00 2007-01-10 02:23:13.901 010 18188.59 72.35 52692.92 88888.00 2007-01-10 02:23:14.401 010 18188.66 72.30 52692.93 88888.00 2007-01-10 02:23:14.901 010 18188.68 72.29 52692.87 88888.00 2007-01-10 02:23:15.401 010 18188.60 72.28 52692.91 88888.00 2007-01-10 02:23:15.901 010 18188.58 72.31 52692.92 88888.00 2007-01-10 02:23:16.401 010 18188.51 72.34 52692.88 88888.00 2007-01-10 02:23:16.901 010 18188.41 72.30 52692.86 88888.00 2007-01-10 02:23:17.401 010 18188.39 72.37 52692.93 88888.00 2007-01-10 02:23:17.901 010 18188.43 72.42 52692.85 88888.00 2007-01-10 02:23:18.401 010 18188.43 72.32 52692.84 88888.00 2007-01-10 02:23:18.901 010 18188.41 72.25 52692.81 88888.00 2007-01-10 02:23:19.401 010 18188.39 72.26 52692.78 88888.00 2007-01-10 02:23:19.901 010 18188.29 72.34 52692.89 88888.00 2007-01-10 02:23:20.401 010 18188.40 72.46 52692.77 88888.00 2007-01-10 02:23:20.901 010 18188.34 72.51 52692.72 88888.00 2007-01-10 02:23:21.401 010 18188.28 72.58 52692.83 88888.00 2007-01-10 02:23:21.901 010 18188.18 72.47 52692.78 88888.00 2007-01-10 02:23:22.401 010 18188.13 72.32 52692.64 88888.00 2007-01-10 02:23:22.901 010 18188.27 72.28 52692.70 88888.00 2007-01-10 02:23:23.401 010 18188.28 72.21 52692.66 88888.00 2007-01-10 02:23:23.901 010 18188.17 72.13 52692.68 88888.00 2007-01-10 02:23:24.401 010 18188.22 72.18 52692.75 88888.00 2007-01-10 02:23:24.901 010 18188.19 72.18 52692.77 88888.00 2007-01-10 02:23:25.401 010 18188.36 72.16 52692.81 88888.00 2007-01-10 02:23:25.901 010 18188.33 72.15 52692.84 88888.00 2007-01-10 02:23:26.401 010 18188.37 72.17 52692.79 88888.00 2007-01-10 02:23:26.901 010 18188.34 72.20 52692.79 88888.00 2007-01-10 02:23:27.401 010 18188.50 72.25 52692.78 88888.00 2007-01-10 02:23:27.901 010 18188.41 72.23 52692.87 88888.00 2007-01-10 02:23:28.401 010 18188.38 72.19 52692.90 88888.00 2007-01-10 02:23:28.901 010 18188.22 72.33 52692.88 88888.00 2007-01-10 02:23:29.401 010 18188.28 72.45 52692.87 88888.00 2007-01-10 02:23:29.901 010 18188.25 72.47 52692.86 88888.00 2007-01-10 02:23:30.401 010 18188.24 72.49 52692.84 88888.00 2007-01-10 02:23:30.901 010 18188.08 72.38 52692.84 88888.00 2007-01-10 02:23:31.401 010 18188.09 72.37 52692.85 88888.00 2007-01-10 02:23:31.901 010 18188.27 72.36 52692.74 88888.00 2007-01-10 02:23:32.401 010 18188.15 72.33 52692.77 88888.00 2007-01-10 02:23:32.901 010 18188.18 72.28 52692.86 88888.00 2007-01-10 02:23:33.401 010 18188.22 72.28 52692.81 88888.00 2007-01-10 02:23:33.901 010 18188.33 72.26 52692.74 88888.00 2007-01-10 02:23:34.401 010 18188.24 72.34 52692.72 88888.00 2007-01-10 02:23:34.901 010 18188.26 72.33 52692.76 88888.00 2007-01-10 02:23:35.401 010 18188.15 72.29 52692.72 88888.00 2007-01-10 02:23:35.901 010 18188.24 72.17 52692.72 88888.00 2007-01-10 02:23:36.401 010 18188.30 72.21 52692.69 88888.00 2007-01-10 02:23:36.901 010 18188.18 72.22 52692.75 88888.00 2007-01-10 02:23:37.401 010 18188.05 72.26 52692.85 88888.00 2007-01-10 02:23:37.901 010 18188.13 72.31 52692.81 88888.00 2007-01-10 02:23:38.401 010 18188.26 72.21 52692.86 88888.00 2007-01-10 02:23:38.901 010 18188.18 72.23 52692.85 88888.00 2007-01-10 02:23:39.401 010 18188.13 72.26 52692.78 88888.00 2007-01-10 02:23:39.901 010 18188.09 72.25 52692.73 88888.00 2007-01-10 02:23:40.401 010 18188.11 72.14 52692.77 88888.00 2007-01-10 02:23:40.901 010 18188.05 72.17 52692.78 88888.00 2007-01-10 02:23:41.401 010 18188.07 72.21 52692.81 88888.00 2007-01-10 02:23:41.901 010 18188.18 72.26 52692.76 88888.00 2007-01-10 02:23:42.401 010 18188.15 72.37 52692.75 88888.00 2007-01-10 02:23:42.901 010 18188.07 72.41 52692.77 88888.00 2007-01-10 02:23:43.401 010 18188.18 72.48 52692.62 88888.00 2007-01-10 02:23:43.901 010 18188.24 72.44 52692.58 88888.00 2007-01-10 02:23:44.401 010 18188.29 72.40 52692.66 88888.00 2007-01-10 02:23:44.901 010 18188.35 72.38 52692.65 88888.00 2007-01-10 02:23:45.401 010 18188.28 72.40 52692.64 88888.00 2007-01-10 02:23:45.901 010 18188.34 72.41 52692.73 88888.00 2007-01-10 02:23:46.401 010 18188.46 72.44 52692.73 88888.00 2007-01-10 02:23:46.901 010 18188.46 72.47 52692.72 88888.00 2007-01-10 02:23:47.401 010 18188.38 72.46 52692.67 88888.00 2007-01-10 02:23:47.901 010 18188.46 72.37 52692.73 88888.00 2007-01-10 02:23:48.401 010 18188.47 72.32 52692.79 88888.00 2007-01-10 02:23:48.901 010 18188.37 72.26 52692.68 88888.00 2007-01-10 02:23:49.401 010 18188.29 72.34 52692.77 88888.00 2007-01-10 02:23:49.901 010 18188.52 72.42 52692.85 88888.00 2007-01-10 02:23:50.401 010 18188.77 72.41 52692.89 88888.00 2007-01-10 02:23:50.901 010 18188.87 72.42 52692.89 88888.00 2007-01-10 02:23:51.401 010 18188.98 72.47 52692.90 88888.00 2007-01-10 02:23:51.901 010 18188.96 72.50 52692.92 88888.00 2007-01-10 02:23:52.401 010 18188.93 72.57 52692.96 88888.00 2007-01-10 02:23:52.901 010 18188.94 72.55 52692.90 88888.00 2007-01-10 02:23:53.401 010 18189.03 72.52 52692.98 88888.00 2007-01-10 02:23:53.901 010 18189.01 72.45 52693.07 88888.00 2007-01-10 02:23:54.401 010 18189.05 72.46 52692.95 88888.00 2007-01-10 02:23:54.901 010 18189.01 72.45 52692.85 88888.00 2007-01-10 02:23:55.401 010 18188.94 72.46 52692.86 88888.00 2007-01-10 02:23:55.901 010 18188.96 72.44 52692.90 88888.00 2007-01-10 02:23:56.401 010 18188.99 72.43 52692.96 88888.00 2007-01-10 02:23:56.901 010 18188.93 72.50 52692.92 88888.00 2007-01-10 02:23:57.401 010 18188.99 72.53 52693.07 88888.00 2007-01-10 02:23:57.901 010 18188.88 72.43 52693.09 88888.00 2007-01-10 02:23:58.401 010 18188.95 72.33 52692.97 88888.00 2007-01-10 02:23:58.901 010 18189.02 72.32 52692.92 88888.00 2007-01-10 02:23:59.401 010 18188.92 72.35 52692.91 88888.00 2007-01-10 02:23:59.901 010 18188.87 72.42 52692.89 88888.00 2007-01-10 02:24:00.401 010 18188.82 72.47 52693.04 88888.00 2007-01-10 02:24:00.901 010 18188.85 72.42 52693.04 88888.00 2007-01-10 02:24:01.401 010 18188.88 72.38 52693.02 88888.00 2007-01-10 02:24:01.901 010 18188.85 72.46 52692.97 88888.00 2007-01-10 02:24:02.401 010 18188.78 72.44 52692.96 88888.00 2007-01-10 02:24:02.901 010 18188.70 72.34 52692.87 88888.00 2007-01-10 02:24:03.401 010 18188.71 72.35 52692.83 88888.00 2007-01-10 02:24:03.901 010 18188.73 72.36 52692.76 88888.00 2007-01-10 02:24:04.401 010 18188.76 72.43 52692.74 88888.00 2007-01-10 02:24:04.901 010 18188.79 72.42 52692.86 88888.00 2007-01-10 02:24:05.401 010 18188.82 72.37 52692.89 88888.00 2007-01-10 02:24:05.901 010 18188.66 72.35 52692.89 88888.00 2007-01-10 02:24:06.401 010 18188.79 72.31 52692.83 88888.00 2007-01-10 02:24:06.901 010 18188.82 72.28 52692.75 88888.00 2007-01-10 02:24:07.401 010 18188.82 72.20 52692.80 88888.00 2007-01-10 02:24:07.901 010 18188.85 72.19 52692.79 88888.00 2007-01-10 02:24:08.401 010 18188.68 72.18 52692.74 88888.00 2007-01-10 02:24:08.901 010 18188.49 72.18 52692.74 88888.00 2007-01-10 02:24:09.401 010 18188.51 72.18 52692.80 88888.00 2007-01-10 02:24:09.901 010 18188.40 72.25 52692.79 88888.00 2007-01-10 02:24:10.401 010 18188.41 72.21 52692.84 88888.00 2007-01-10 02:24:10.901 010 18188.49 72.15 52692.91 88888.00 2007-01-10 02:24:11.401 010 18188.44 72.08 52692.88 88888.00 2007-01-10 02:24:11.901 010 18188.48 72.05 52692.87 88888.00 2007-01-10 02:24:12.401 010 18188.46 72.11 52692.85 88888.00 2007-01-10 02:24:12.901 010 18188.48 72.11 52692.75 88888.00 2007-01-10 02:24:13.401 010 18188.62 72.03 52692.68 88888.00 2007-01-10 02:24:13.901 010 18188.63 72.02 52692.69 88888.00 2007-01-10 02:24:14.401 010 18188.52 72.01 52692.68 88888.00 2007-01-10 02:24:14.901 010 18188.55 71.94 52692.75 88888.00 2007-01-10 02:24:15.401 010 18188.47 71.91 52692.77 88888.00 2007-01-10 02:24:15.901 010 18188.51 71.96 52692.77 88888.00 2007-01-10 02:24:16.401 010 18188.50 71.94 52692.73 88888.00 2007-01-10 02:24:16.901 010 18188.48 71.85 52692.77 88888.00 2007-01-10 02:24:17.401 010 18188.56 71.79 52692.65 88888.00 2007-01-10 02:24:17.901 010 18188.56 71.82 52692.58 88888.00 2007-01-10 02:24:18.401 010 18188.62 71.82 52692.60 88888.00 2007-01-10 02:24:18.901 010 18188.67 71.79 52692.54 88888.00 2007-01-10 02:24:19.401 010 18188.61 71.78 52692.46 88888.00 2007-01-10 02:24:19.901 010 18188.54 71.88 52692.52 88888.00 2007-01-10 02:24:20.401 010 18188.54 71.90 52692.53 88888.00 2007-01-10 02:24:20.901 010 18188.56 71.87 52692.55 88888.00 2007-01-10 02:24:21.401 010 18188.72 71.79 52692.56 88888.00 2007-01-10 02:24:21.901 010 18188.73 71.77 52692.54 88888.00 2007-01-10 02:24:22.401 010 18188.57 71.78 52692.49 88888.00 2007-01-10 02:24:22.901 010 18188.52 71.74 52692.46 88888.00 2007-01-10 02:24:23.401 010 18188.59 71.68 52692.32 88888.00 2007-01-10 02:24:23.901 010 18188.65 71.70 52692.42 88888.00 2007-01-10 02:24:24.401 010 18188.55 71.70 52692.54 88888.00 2007-01-10 02:24:24.901 010 18188.50 71.74 52692.60 88888.00 2007-01-10 02:24:25.401 010 18188.51 71.78 52692.63 88888.00 2007-01-10 02:24:25.901 010 18188.65 71.79 52692.63 88888.00 2007-01-10 02:24:26.401 010 18188.59 71.79 52692.57 88888.00 2007-01-10 02:24:26.901 010 18188.68 71.85 52692.51 88888.00 2007-01-10 02:24:27.401 010 18188.63 71.81 52692.45 88888.00 2007-01-10 02:24:27.901 010 18188.61 71.72 52692.45 88888.00 2007-01-10 02:24:28.401 010 18188.59 71.61 52692.43 88888.00 2007-01-10 02:24:28.901 010 18188.65 71.55 52692.45 88888.00 2007-01-10 02:24:29.401 010 18188.52 71.58 52692.49 88888.00 2007-01-10 02:24:29.901 010 18188.46 71.56 52692.57 88888.00 2007-01-10 02:24:30.401 010 18188.48 71.62 52692.51 88888.00 2007-01-10 02:24:30.901 010 18188.58 71.65 52692.55 88888.00 2007-01-10 02:24:31.401 010 18188.54 71.46 52692.72 88888.00 2007-01-10 02:24:31.901 010 18188.45 71.38 52692.73 88888.00 2007-01-10 02:24:32.401 010 18188.60 71.36 52692.62 88888.00 2007-01-10 02:24:32.901 010 18188.50 71.31 52692.62 88888.00 2007-01-10 02:24:33.401 010 18188.36 71.30 52692.60 88888.00 2007-01-10 02:24:33.901 010 18188.44 71.30 52692.53 88888.00 2007-01-10 02:24:34.401 010 18188.50 71.33 52692.54 88888.00 2007-01-10 02:24:34.901 010 18188.45 71.31 52692.55 88888.00 2007-01-10 02:24:35.401 010 18188.49 71.30 52692.51 88888.00 2007-01-10 02:24:35.901 010 18188.56 71.30 52692.52 88888.00 2007-01-10 02:24:36.401 010 18188.54 71.30 52692.65 88888.00 2007-01-10 02:24:36.901 010 18188.49 71.28 52692.58 88888.00 2007-01-10 02:24:37.401 010 18188.46 71.25 52692.56 88888.00 2007-01-10 02:24:37.901 010 18188.61 71.33 52692.60 88888.00 2007-01-10 02:24:38.401 010 18188.52 71.39 52692.62 88888.00 2007-01-10 02:24:38.901 010 18188.44 71.38 52692.62 88888.00 2007-01-10 02:24:39.401 010 18188.41 71.39 52692.54 88888.00 2007-01-10 02:24:39.901 010 18188.48 71.37 52692.49 88888.00 2007-01-10 02:24:40.401 010 18188.45 71.32 52692.42 88888.00 2007-01-10 02:24:40.901 010 18188.43 71.34 52692.38 88888.00 2007-01-10 02:24:41.401 010 18188.48 71.31 52692.40 88888.00 2007-01-10 02:24:41.901 010 18188.39 71.20 52692.46 88888.00 2007-01-10 02:24:42.401 010 18188.47 71.17 52692.52 88888.00 2007-01-10 02:24:42.901 010 18188.45 71.20 52692.52 88888.00 2007-01-10 02:24:43.401 010 18188.50 71.33 52692.54 88888.00 2007-01-10 02:24:43.901 010 18188.69 71.28 52692.54 88888.00 2007-01-10 02:24:44.401 010 18188.52 71.19 52692.54 88888.00 2007-01-10 02:24:44.901 010 18188.41 71.21 52692.42 88888.00 2007-01-10 02:24:45.401 010 18188.55 71.18 52692.44 88888.00 2007-01-10 02:24:45.901 010 18188.68 71.12 52692.54 88888.00 2007-01-10 02:24:46.401 010 18188.68 71.11 52692.54 88888.00 2007-01-10 02:24:46.901 010 18188.55 71.15 52692.54 88888.00 2007-01-10 02:24:47.401 010 18188.68 71.14 52692.55 88888.00 2007-01-10 02:24:47.901 010 18188.57 71.11 52692.45 88888.00 2007-01-10 02:24:48.401 010 18188.51 71.05 52692.27 88888.00 2007-01-10 02:24:48.901 010 18188.56 71.10 52692.21 88888.00 2007-01-10 02:24:49.401 010 18188.56 71.00 52692.22 88888.00 2007-01-10 02:24:49.901 010 18188.76 71.01 52692.19 88888.00 2007-01-10 02:24:50.401 010 18188.68 70.96 52692.20 88888.00 2007-01-10 02:24:50.901 010 18188.54 70.99 52692.27 88888.00 2007-01-10 02:24:51.401 010 18188.59 70.95 52692.28 88888.00 2007-01-10 02:24:51.901 010 18188.59 70.94 52692.20 88888.00 2007-01-10 02:24:52.401 010 18188.60 70.94 52692.16 88888.00 2007-01-10 02:24:52.901 010 18188.69 70.96 52692.22 88888.00 2007-01-10 02:24:53.401 010 18188.69 70.94 52692.26 88888.00 2007-01-10 02:24:53.901 010 18188.74 70.97 52692.19 88888.00 2007-01-10 02:24:54.401 010 18188.83 70.98 52692.25 88888.00 2007-01-10 02:24:54.901 010 18188.69 71.00 52692.21 88888.00 2007-01-10 02:24:55.401 010 18188.59 70.94 52692.23 88888.00 2007-01-10 02:24:55.901 010 18188.60 70.87 52692.19 88888.00 2007-01-10 02:24:56.401 010 18188.60 70.87 52692.10 88888.00 2007-01-10 02:24:56.901 010 18188.58 70.91 52692.18 88888.00 2007-01-10 02:24:57.401 010 18188.59 70.95 52692.09 88888.00 2007-01-10 02:24:57.901 010 18188.67 70.89 52692.16 88888.00 2007-01-10 02:24:58.401 010 18188.76 70.75 52692.20 88888.00 2007-01-10 02:24:58.901 010 18188.62 70.70 52692.17 88888.00 2007-01-10 02:24:59.401 010 18188.76 70.66 52692.23 88888.00 2007-01-10 02:24:59.901 010 18188.70 70.69 52692.31 88888.00 2007-01-10 02:25:00.401 010 18188.65 70.71 52692.28 88888.00 2007-01-10 02:25:00.901 010 18188.61 70.74 52692.27 88888.00 2007-01-10 02:25:01.401 010 18188.65 70.84 52692.38 88888.00 2007-01-10 02:25:01.901 010 18188.69 70.87 52692.42 88888.00 2007-01-10 02:25:02.401 010 18188.76 70.88 52692.45 88888.00 2007-01-10 02:25:02.901 010 18188.60 70.86 52692.48 88888.00 2007-01-10 02:25:03.401 010 18188.66 70.76 52692.45 88888.00 2007-01-10 02:25:03.901 010 18188.67 70.76 52692.48 88888.00 2007-01-10 02:25:04.401 010 18188.72 70.86 52692.45 88888.00 2007-01-10 02:25:04.901 010 18188.68 70.94 52692.35 88888.00 2007-01-10 02:25:05.401 010 18188.68 70.95 52692.28 88888.00 2007-01-10 02:25:05.901 010 18188.59 70.98 52692.31 88888.00 2007-01-10 02:25:06.401 010 18188.65 71.02 52692.45 88888.00 2007-01-10 02:25:06.901 010 18188.65 70.97 52692.40 88888.00 2007-01-10 02:25:07.401 010 18188.72 70.87 52692.30 88888.00 2007-01-10 02:25:07.901 010 18188.56 70.84 52692.26 88888.00 2007-01-10 02:25:08.401 010 18188.54 70.82 52692.41 88888.00 2007-01-10 02:25:08.901 010 18188.62 70.85 52692.42 88888.00 2007-01-10 02:25:09.401 010 18188.57 70.94 52692.43 88888.00 2007-01-10 02:25:09.901 010 18188.60 70.95 52692.32 88888.00 2007-01-10 02:25:10.401 010 18188.62 70.96 52692.40 88888.00 2007-01-10 02:25:10.901 010 18188.49 70.96 52692.38 88888.00 2007-01-10 02:25:11.401 010 18188.55 70.95 52692.49 88888.00 2007-01-10 02:25:11.901 010 18188.54 70.94 52692.43 88888.00 2007-01-10 02:25:12.401 010 18188.51 70.78 52692.43 88888.00 2007-01-10 02:25:12.901 010 18188.50 70.80 52692.32 88888.00 2007-01-10 02:25:13.401 010 18188.50 70.82 52692.29 88888.00 2007-01-10 02:25:13.901 010 18188.55 70.81 52692.40 88888.00 2007-01-10 02:25:14.401 010 18188.60 70.73 52692.40 88888.00 2007-01-10 02:25:14.901 010 18188.54 70.68 52692.31 88888.00 2007-01-10 02:25:15.401 010 18188.54 70.66 52692.29 88888.00 2007-01-10 02:25:15.901 010 18188.49 70.68 52692.32 88888.00 2007-01-10 02:25:16.401 010 18188.47 70.63 52692.42 88888.00 2007-01-10 02:25:16.901 010 18188.46 70.70 52692.37 88888.00 2007-01-10 02:25:17.401 010 18188.56 70.75 52692.38 88888.00 2007-01-10 02:25:17.901 010 18188.52 70.74 52692.50 88888.00 2007-01-10 02:25:18.401 010 18188.49 70.73 52692.49 88888.00 2007-01-10 02:25:18.901 010 18188.43 70.70 52692.52 88888.00 2007-01-10 02:25:19.401 010 18188.58 70.73 52692.50 88888.00 2007-01-10 02:25:19.901 010 18188.63 70.74 52692.41 88888.00 2007-01-10 02:25:20.401 010 18188.62 70.73 52692.34 88888.00 2007-01-10 02:25:20.901 010 18188.54 70.71 52692.41 88888.00 2007-01-10 02:25:21.401 010 18188.52 70.73 52692.44 88888.00 2007-01-10 02:25:21.901 010 18188.49 70.71 52692.33 88888.00 2007-01-10 02:25:22.401 010 18188.54 70.64 52692.30 88888.00 2007-01-10 02:25:22.901 010 18188.62 70.64 52692.25 88888.00 2007-01-10 02:25:23.401 010 18188.49 70.63 52692.28 88888.00 2007-01-10 02:25:23.901 010 18188.36 70.62 52692.46 88888.00 2007-01-10 02:25:24.401 010 18188.35 70.68 52692.50 88888.00 2007-01-10 02:25:24.901 010 18188.51 70.71 52692.48 88888.00 2007-01-10 02:25:25.401 010 18188.57 70.68 52692.51 88888.00 2007-01-10 02:25:25.901 010 18188.34 70.66 52692.52 88888.00 2007-01-10 02:25:26.398 010 18188.34 70.56 52692.60 88888.00 2007-01-10 02:25:26.908 010 18188.38 70.59 52692.58 88888.00 2007-01-10 02:25:27.408 010 18188.38 70.58 52692.56 88888.00 2007-01-10 02:25:27.908 010 18188.37 70.48 52692.57 88888.00 2007-01-10 02:25:28.408 010 18188.37 70.52 52692.52 88888.00 2007-01-10 02:25:28.908 010 18188.32 70.53 52692.54 88888.00 2007-01-10 02:25:29.408 010 18188.32 70.53 52692.48 88888.00 2007-01-10 02:25:29.908 010 18188.32 70.55 52692.44 88888.00 2007-01-10 02:25:30.408 010 18188.29 70.59 52692.41 88888.00 2007-01-10 02:25:30.908 010 18188.18 70.59 52692.43 88888.00 2007-01-10 02:25:31.408 010 18188.33 70.57 52692.35 88888.00 2007-01-10 02:25:31.908 010 18188.35 70.62 52692.29 88888.00 2007-01-10 02:25:32.408 010 18188.32 70.61 52692.39 88888.00 2007-01-10 02:25:32.908 010 18188.20 70.59 52692.40 88888.00 2007-01-10 02:25:33.408 010 18188.32 70.55 52692.32 88888.00 2007-01-10 02:25:33.908 010 18188.22 70.51 52692.45 88888.00 2007-01-10 02:25:34.408 010 18188.20 70.51 52692.48 88888.00 2007-01-10 02:25:34.908 010 18188.30 70.53 52692.45 88888.00 2007-01-10 02:25:35.408 010 18188.48 70.49 52692.29 88888.00 2007-01-10 02:25:35.908 010 18188.45 70.49 52692.35 88888.00 2007-01-10 02:25:36.408 010 18188.56 70.41 52692.46 88888.00 2007-01-10 02:25:36.908 010 18188.60 70.40 52692.44 88888.00 2007-01-10 02:25:37.408 010 18188.54 70.49 52692.42 88888.00 2007-01-10 02:25:37.908 010 18188.44 70.51 52692.41 88888.00 2007-01-10 02:25:38.408 010 18188.32 70.51 52692.39 88888.00 2007-01-10 02:25:38.908 010 18188.27 70.55 52692.50 88888.00 2007-01-10 02:25:39.408 010 18188.29 70.54 52692.45 88888.00 2007-01-10 02:25:39.908 010 18188.33 70.58 52692.52 88888.00 2007-01-10 02:25:40.408 010 18188.32 70.68 52692.63 88888.00 2007-01-10 02:25:40.908 010 18188.36 70.70 52692.64 88888.00 2007-01-10 02:25:41.408 010 18188.46 70.69 52692.56 88888.00 2007-01-10 02:25:41.908 010 18188.60 70.64 52692.38 88888.00 2007-01-10 02:25:42.408 010 18188.58 70.67 52692.33 88888.00 2007-01-10 02:25:42.908 010 18188.54 70.67 52692.32 88888.00 2007-01-10 02:25:43.408 010 18188.47 70.66 52692.39 88888.00 2007-01-10 02:25:43.908 010 18188.43 70.70 52692.38 88888.00 2007-01-10 02:25:44.408 010 18188.59 70.73 52692.37 88888.00 2007-01-10 02:25:44.908 010 18188.66 70.78 52692.38 88888.00 2007-01-10 02:25:45.408 010 18188.80 70.74 52692.31 88888.00 2007-01-10 02:25:45.908 010 18188.68 70.76 52692.42 88888.00 2007-01-10 02:25:46.408 010 18188.60 70.76 52692.48 88888.00 2007-01-10 02:25:46.908 010 18188.61 70.74 52692.54 88888.00 2007-01-10 02:25:47.408 010 18188.66 70.78 52692.50 88888.00 2007-01-10 02:25:47.908 010 18188.67 70.81 52692.34 88888.00 2007-01-10 02:25:48.408 010 18188.68 70.78 52692.42 88888.00 2007-01-10 02:25:48.908 010 18188.79 70.79 52692.40 88888.00 2007-01-10 02:25:49.408 010 18188.89 70.81 52692.46 88888.00 2007-01-10 02:25:49.908 010 18188.76 70.85 52692.43 88888.00 2007-01-10 02:25:50.408 010 18188.69 70.84 52692.45 88888.00 2007-01-10 02:25:50.908 010 18188.74 70.84 52692.42 88888.00 2007-01-10 02:25:51.408 010 18188.87 70.76 52692.40 88888.00 2007-01-10 02:25:51.908 010 18188.87 70.72 52692.37 88888.00 2007-01-10 02:25:52.408 010 18189.00 70.74 52692.32 88888.00 2007-01-10 02:25:52.908 010 18189.09 70.70 52692.32 88888.00 2007-01-10 02:25:53.408 010 18188.92 70.70 52692.38 88888.00 2007-01-10 02:25:53.908 010 18188.90 70.74 52692.32 88888.00 2007-01-10 02:25:54.408 010 18188.83 70.73 52692.32 88888.00 2007-01-10 02:25:54.908 010 18188.90 70.69 52692.38 88888.00 2007-01-10 02:25:55.408 010 18189.06 70.68 52692.44 88888.00 2007-01-10 02:25:55.908 010 18189.24 70.72 52692.43 88888.00 2007-01-10 02:25:56.408 010 18189.21 70.76 52692.43 88888.00 2007-01-10 02:25:56.908 010 18189.21 70.76 52692.50 88888.00 2007-01-10 02:25:57.408 010 18189.16 70.76 52692.40 88888.00 2007-01-10 02:25:57.908 010 18189.14 70.73 52692.32 88888.00 2007-01-10 02:25:58.408 010 18189.10 70.73 52692.29 88888.00 2007-01-10 02:25:58.908 010 18189.20 70.84 52692.40 88888.00 2007-01-10 02:25:59.408 010 18189.20 70.87 52692.38 88888.00 2007-01-10 02:25:59.908 010 18189.13 70.87 52692.38 88888.00 2007-01-10 02:26:00.408 010 18189.09 70.80 52692.28 88888.00 2007-01-10 02:26:00.908 010 18189.17 70.85 52692.25 88888.00 2007-01-10 02:26:01.408 010 18189.20 70.86 52692.30 88888.00 2007-01-10 02:26:01.908 010 18189.20 70.91 52692.23 88888.00 2007-01-10 02:26:02.408 010 18189.24 70.85 52692.34 88888.00 2007-01-10 02:26:02.908 010 18189.24 70.88 52692.35 88888.00 2007-01-10 02:26:03.408 010 18189.24 70.90 52692.37 88888.00 2007-01-10 02:26:03.908 010 18189.20 70.92 52692.31 88888.00 2007-01-10 02:26:04.408 010 18189.22 70.87 52692.32 88888.00 2007-01-10 02:26:04.908 010 18189.32 70.89 52692.30 88888.00 2007-01-10 02:26:05.408 010 18189.34 70.94 52692.39 88888.00 2007-01-10 02:26:05.908 010 18189.38 70.95 52692.38 88888.00 2007-01-10 02:26:06.408 010 18189.37 70.90 52692.57 88888.00 2007-01-10 02:26:06.908 010 18189.30 70.86 52692.54 88888.00 2007-01-10 02:26:07.408 010 18189.31 70.84 52692.41 88888.00 2007-01-10 02:26:07.908 010 18189.38 70.81 52692.23 88888.00 2007-01-10 02:26:08.408 010 18189.32 70.76 52692.16 88888.00 2007-01-10 02:26:08.908 010 18189.38 70.80 52692.29 88888.00 2007-01-10 02:26:09.408 010 18189.47 70.87 52692.40 88888.00 2007-01-10 02:26:09.908 010 18189.52 70.95 52692.42 88888.00 2007-01-10 02:26:10.408 010 18189.47 70.94 52692.39 88888.00 2007-01-10 02:26:10.908 010 18189.53 70.88 52692.39 88888.00 2007-01-10 02:26:11.408 010 18189.70 70.95 52692.29 88888.00 2007-01-10 02:26:11.908 010 18189.63 70.98 52692.29 88888.00 2007-01-10 02:26:12.408 010 18189.65 71.00 52692.21 88888.00 2007-01-10 02:26:12.908 010 18189.77 70.95 52692.26 88888.00 2007-01-10 02:26:13.408 010 18189.76 70.94 52692.30 88888.00 2007-01-10 02:26:13.908 010 18189.64 70.83 52692.32 88888.00 2007-01-10 02:26:14.408 010 18189.78 70.84 52692.32 88888.00 2007-01-10 02:26:14.908 010 18189.76 70.90 52692.29 88888.00 2007-01-10 02:26:15.408 010 18189.69 71.00 52692.30 88888.00 2007-01-10 02:26:15.908 010 18189.63 70.98 52692.37 88888.00 2007-01-10 02:26:16.408 010 18189.59 71.01 52692.31 88888.00 2007-01-10 02:26:16.908 010 18189.71 71.03 52692.34 88888.00 2007-01-10 02:26:17.408 010 18189.78 71.03 52692.30 88888.00 2007-01-10 02:26:17.908 010 18189.75 71.00 52692.33 88888.00 2007-01-10 02:26:18.408 010 18189.69 71.00 52692.39 88888.00 2007-01-10 02:26:18.908 010 18189.61 70.99 52692.40 88888.00 2007-01-10 02:26:19.408 010 18189.65 71.03 52692.40 88888.00 2007-01-10 02:26:19.908 010 18189.72 71.02 52692.31 88888.00 2007-01-10 02:26:20.408 010 18189.75 71.05 52692.22 88888.00 2007-01-10 02:26:20.908 010 18189.65 71.01 52692.22 88888.00 2007-01-10 02:26:21.408 010 18189.81 71.02 52692.10 88888.00 2007-01-10 02:26:21.908 010 18189.84 71.02 52692.10 88888.00 2007-01-10 02:26:22.408 010 18189.78 70.95 52692.09 88888.00 2007-01-10 02:26:22.908 010 18189.77 70.95 52692.16 88888.00 2007-01-10 02:26:23.408 010 18189.84 70.89 52692.20 88888.00 2007-01-10 02:26:23.908 010 18189.91 70.81 52692.28 88888.00 2007-01-10 02:26:24.408 010 18189.92 70.77 52692.27 88888.00 2007-01-10 02:26:24.908 010 18189.86 70.75 52692.20 88888.00 2007-01-10 02:26:25.408 010 18189.89 70.85 52692.28 88888.00 2007-01-10 02:26:25.908 010 18189.89 70.89 52692.28 88888.00 2007-01-10 02:26:26.408 010 18189.86 70.80 52692.28 88888.00 2007-01-10 02:26:26.908 010 18190.00 70.74 52692.22 88888.00 2007-01-10 02:26:27.408 010 18190.03 70.80 52692.26 88888.00 2007-01-10 02:26:27.908 010 18189.96 70.72 52692.28 88888.00 2007-01-10 02:26:28.408 010 18190.07 70.80 52692.37 88888.00 2007-01-10 02:26:28.908 010 18190.15 70.81 52692.41 88888.00 2007-01-10 02:26:29.408 010 18190.23 70.78 52692.48 88888.00 2007-01-10 02:26:29.908 010 18190.22 70.75 52692.41 88888.00 2007-01-10 02:26:30.408 010 18190.15 70.76 52692.39 88888.00 2007-01-10 02:26:30.908 010 18190.08 70.76 52692.48 88888.00 2007-01-10 02:26:31.408 010 18190.11 70.73 52692.53 88888.00 2007-01-10 02:26:31.908 010 18190.20 70.77 52692.51 88888.00 2007-01-10 02:26:32.408 010 18190.21 70.78 52692.39 88888.00 2007-01-10 02:26:32.908 010 18190.20 70.75 52692.45 88888.00 2007-01-10 02:26:33.408 010 18190.22 70.69 52692.46 88888.00 2007-01-10 02:26:33.908 010 18190.26 70.59 52692.31 88888.00 2007-01-10 02:26:34.408 010 18190.42 70.62 52692.37 88888.00 2007-01-10 02:26:34.908 010 18190.26 70.67 52692.49 88888.00 2007-01-10 02:26:35.408 010 18190.12 70.66 52692.48 88888.00 2007-01-10 02:26:35.908 010 18190.11 70.73 52692.38 88888.00 2007-01-10 02:26:36.408 010 18190.20 70.67 52692.44 88888.00 2007-01-10 02:26:36.908 010 18190.25 70.62 52692.57 88888.00 2007-01-10 02:26:37.408 010 18190.18 70.66 52692.66 88888.00 2007-01-10 02:26:37.908 010 18190.29 70.68 52692.58 88888.00 2007-01-10 02:26:38.408 010 18190.40 70.62 52692.45 88888.00 2007-01-10 02:26:38.908 010 18190.34 70.73 52692.49 88888.00 2007-01-10 02:26:39.408 010 18190.33 70.74 52692.49 88888.00 2007-01-10 02:26:39.908 010 18190.18 70.74 52692.43 88888.00 2007-01-10 02:26:40.408 010 18190.23 70.75 52692.38 88888.00 2007-01-10 02:26:40.908 010 18190.18 70.74 52692.45 88888.00 2007-01-10 02:26:41.408 010 18190.20 70.68 52692.39 88888.00 2007-01-10 02:26:41.908 010 18190.09 70.62 52692.49 88888.00 2007-01-10 02:26:42.408 010 18190.14 70.64 52692.53 88888.00 2007-01-10 02:26:42.908 010 18190.02 70.68 52692.45 88888.00 2007-01-10 02:26:43.408 010 18190.12 70.71 52692.44 88888.00 2007-01-10 02:26:43.908 010 18190.17 70.76 52692.37 88888.00 2007-01-10 02:26:44.408 010 18190.20 70.73 52692.42 88888.00 2007-01-10 02:26:44.908 010 18190.18 70.73 52692.41 88888.00 2007-01-10 02:26:45.408 010 18190.11 70.74 52692.29 88888.00 2007-01-10 02:26:45.908 010 18190.11 70.87 52692.28 88888.00 2007-01-10 02:26:46.408 010 18190.14 70.86 52692.35 88888.00 2007-01-10 02:26:46.908 010 18190.20 70.85 52692.48 88888.00 2007-01-10 02:26:47.408 010 18190.31 70.80 52692.49 88888.00 2007-01-10 02:26:47.908 010 18190.29 70.76 52692.46 88888.00 2007-01-10 02:26:48.408 010 18190.30 70.71 52692.40 88888.00 2007-01-10 02:26:48.908 010 18190.21 70.71 52692.42 88888.00 2007-01-10 02:26:49.408 010 18190.24 70.80 52692.41 88888.00 2007-01-10 02:26:49.908 010 18190.19 70.82 52692.37 88888.00 2007-01-10 02:26:50.408 010 18190.13 70.73 52692.31 88888.00 2007-01-10 02:26:50.908 010 18190.13 70.72 52692.32 88888.00 2007-01-10 02:26:51.408 010 18190.13 70.82 52692.40 88888.00 2007-01-10 02:26:51.908 010 18189.95 70.84 52692.33 88888.00 2007-01-10 02:26:52.408 010 18189.93 70.92 52692.44 88888.00 2007-01-10 02:26:52.908 010 18189.80 70.96 52692.45 88888.00 2007-01-10 02:26:53.408 010 18189.85 70.98 52692.55 88888.00 2007-01-10 02:26:53.908 010 18189.98 71.02 52692.54 88888.00 2007-01-10 02:26:54.408 010 18190.02 70.95 52692.58 88888.00 2007-01-10 02:26:54.908 010 18190.04 70.90 52692.67 88888.00 2007-01-10 02:26:55.408 010 18189.98 70.88 52692.60 88888.00 2007-01-10 02:26:55.908 010 18190.02 70.89 52692.55 88888.00 2007-01-10 02:26:56.408 010 18190.02 70.87 52692.65 88888.00 2007-01-10 02:26:56.908 010 18190.03 70.86 52692.63 88888.00 2007-01-10 02:26:57.408 010 18189.98 70.83 52692.65 88888.00 2007-01-10 02:26:57.908 010 18190.04 70.83 52692.58 88888.00 2007-01-10 02:26:58.408 010 18190.09 70.81 52692.57 88888.00 2007-01-10 02:26:58.908 010 18190.00 70.83 52692.56 88888.00 2007-01-10 02:26:59.408 010 18190.00 70.89 52692.57 88888.00 2007-01-10 02:26:59.908 010 18189.84 70.87 52692.54 88888.00 2007-01-10 02:27:00.408 010 18189.89 70.80 52692.45 88888.00 2007-01-10 02:27:00.908 010 18189.91 70.68 52692.48 88888.00 2007-01-10 02:27:01.408 010 18189.95 70.76 52692.56 88888.00 2007-01-10 02:27:01.908 010 18189.88 70.86 52692.52 88888.00 2007-01-10 02:27:02.408 010 18189.91 70.90 52692.53 88888.00 2007-01-10 02:27:02.908 010 18189.95 70.97 52692.45 88888.00 2007-01-10 02:27:03.408 010 18189.92 71.02 52692.48 88888.00 2007-01-10 02:27:03.908 010 18189.85 70.98 52692.41 88888.00 2007-01-10 02:27:04.408 010 18189.72 70.94 52692.63 88888.00 2007-01-10 02:27:04.908 010 18189.71 70.86 52692.60 88888.00 2007-01-10 02:27:05.408 010 18189.68 70.90 52692.54 88888.00 2007-01-10 02:27:05.908 010 18189.65 70.89 52692.45 88888.00 2007-01-10 02:27:06.408 010 18189.63 70.87 52692.40 88888.00 2007-01-10 02:27:06.908 010 18189.64 70.97 52692.42 88888.00 2007-01-10 02:27:07.408 010 18189.61 71.01 52692.43 88888.00 2007-01-10 02:27:07.908 010 18189.77 70.92 52692.29 88888.00 2007-01-10 02:27:08.408 010 18189.84 70.91 52692.30 88888.00 2007-01-10 02:27:08.908 010 18189.84 70.85 52692.29 88888.00 2007-01-10 02:27:09.408 010 18189.85 70.80 52692.40 88888.00 2007-01-10 02:27:09.908 010 18189.82 70.76 52692.39 88888.00 2007-01-10 02:27:10.408 010 18189.81 70.75 52692.40 88888.00 2007-01-10 02:27:10.908 010 18189.79 70.79 52692.54 88888.00 2007-01-10 02:27:11.408 010 18189.84 70.81 52692.51 88888.00 2007-01-10 02:27:11.908 010 18189.85 70.76 52692.51 88888.00 2007-01-10 02:27:12.408 010 18189.84 70.74 52692.51 88888.00 2007-01-10 02:27:12.908 010 18189.86 70.71 52692.43 88888.00 2007-01-10 02:27:13.408 010 18189.90 70.70 52692.45 88888.00 2007-01-10 02:27:13.908 010 18189.81 70.72 52692.41 88888.00 2007-01-10 02:27:14.408 010 18189.75 70.67 52692.40 88888.00 2007-01-10 02:27:14.908 010 18189.76 70.68 52692.48 88888.00 2007-01-10 02:27:15.408 010 18189.81 70.70 52692.53 88888.00 2007-01-10 02:27:15.908 010 18189.78 70.69 52692.35 88888.00 2007-01-10 02:27:16.408 010 18189.81 70.72 52692.43 88888.00 2007-01-10 02:27:16.908 010 18189.96 70.74 52692.52 88888.00 2007-01-10 02:27:17.408 010 18189.95 70.79 52692.39 88888.00 2007-01-10 02:27:17.908 010 18189.91 70.71 52692.40 88888.00 2007-01-10 02:27:18.408 010 18189.90 70.71 52692.40 88888.00 2007-01-10 02:27:18.908 010 18189.86 70.75 52692.49 88888.00 2007-01-10 02:27:19.408 010 18189.85 70.75 52692.45 88888.00 2007-01-10 02:27:19.908 010 18189.82 70.77 52692.42 88888.00 2007-01-10 02:27:20.408 010 18189.81 70.79 52692.39 88888.00 2007-01-10 02:27:20.908 010 18189.76 70.84 52692.37 88888.00 2007-01-10 02:27:21.408 010 18189.79 70.85 52692.31 88888.00 2007-01-10 02:27:21.908 010 18189.87 70.75 52692.31 88888.00 2007-01-10 02:27:22.408 010 18189.87 70.70 52692.41 88888.00 2007-01-10 02:27:22.908 010 18189.75 70.74 52692.50 88888.00 2007-01-10 02:27:23.408 010 18189.68 70.66 52692.43 88888.00 2007-01-10 02:27:23.908 010 18189.80 70.68 52692.42 88888.00 2007-01-10 02:27:24.408 010 18189.96 70.71 52692.43 88888.00 2007-01-10 02:27:24.908 010 18189.96 70.70 52692.40 88888.00 2007-01-10 02:27:25.408 010 18190.00 70.74 52692.32 88888.00 2007-01-10 02:27:25.908 010 18189.91 70.77 52692.40 88888.00 2007-01-10 02:27:26.408 010 18189.82 70.74 52692.49 88888.00 2007-01-10 02:27:26.908 010 18189.82 70.70 52692.40 88888.00 2007-01-10 02:27:27.408 010 18189.90 70.81 52692.32 88888.00 2007-01-10 02:27:27.908 010 18189.87 70.85 52692.41 88888.00 2007-01-10 02:27:28.408 010 18189.81 70.90 52692.42 88888.00 2007-01-10 02:27:28.908 010 18189.77 70.91 52692.34 88888.00 2007-01-10 02:27:29.408 010 18189.70 70.88 52692.37 88888.00 2007-01-10 02:27:29.908 010 18189.87 70.87 52692.37 88888.00 2007-01-10 02:27:30.408 010 18189.93 70.86 52692.50 88888.00 2007-01-10 02:27:30.908 010 18189.98 70.86 52692.51 88888.00 2007-01-10 02:27:31.408 010 18189.99 70.97 52692.51 88888.00 2007-01-10 02:27:31.908 010 18189.86 70.89 52692.49 88888.00 2007-01-10 02:27:32.408 010 18189.89 70.90 52692.39 88888.00 2007-01-10 02:27:32.908 010 18189.71 70.84 52692.42 88888.00 2007-01-10 02:27:33.408 010 18189.65 70.85 52692.45 88888.00 2007-01-10 02:27:33.908 010 18189.71 70.91 52692.44 88888.00 2007-01-10 02:27:34.408 010 18189.64 70.94 52692.30 88888.00 2007-01-10 02:27:34.908 010 18189.61 70.97 52692.28 88888.00 2007-01-10 02:27:35.408 010 18189.55 70.90 52692.32 88888.00 2007-01-10 02:27:35.908 010 18189.49 70.91 52692.32 88888.00 2007-01-10 02:27:36.408 010 18189.44 70.82 52692.32 88888.00 2007-01-10 02:27:36.908 010 18189.37 70.78 52692.32 88888.00 2007-01-10 02:27:37.408 010 18189.31 70.85 52692.28 88888.00 2007-01-10 02:27:37.908 010 18189.32 70.89 52692.33 88888.00 2007-01-10 02:27:38.408 010 18189.34 70.87 52692.41 88888.00 2007-01-10 02:27:38.908 010 18189.36 70.87 52692.42 88888.00 2007-01-10 02:27:39.408 010 18189.38 70.91 52692.39 88888.00 2007-01-10 02:27:39.908 010 18189.38 70.96 52692.44 88888.00 2007-01-10 02:27:40.408 010 18189.39 70.90 52692.33 88888.00 2007-01-10 02:27:40.908 010 18189.34 70.86 52692.42 88888.00 2007-01-10 02:27:41.408 010 18189.43 70.85 52692.45 88888.00 2007-01-10 02:27:41.908 010 18189.34 70.77 52692.46 88888.00 2007-01-10 02:27:42.408 010 18189.35 70.72 52692.51 88888.00 2007-01-10 02:27:42.908 010 18189.38 70.78 52692.46 88888.00 2007-01-10 02:27:43.408 010 18189.41 70.81 52692.45 88888.00 2007-01-10 02:27:43.908 010 18189.36 70.81 52692.43 88888.00 2007-01-10 02:27:44.408 010 18189.31 70.75 52692.42 88888.00 2007-01-10 02:27:44.908 010 18189.31 70.72 52692.27 88888.00 2007-01-10 02:27:45.408 010 18189.33 70.73 52692.28 88888.00 2007-01-10 02:27:45.908 010 18189.16 70.69 52692.32 88888.00 2007-01-10 02:27:46.408 010 18189.16 70.75 52692.31 88888.00 2007-01-10 02:27:46.908 010 18189.23 70.80 52692.41 88888.00 2007-01-10 02:27:47.408 010 18189.30 70.76 52692.43 88888.00 2007-01-10 02:27:47.908 010 18189.16 70.71 52692.52 88888.00 2007-01-10 02:27:48.408 010 18189.11 70.69 52692.38 88888.00 2007-01-10 02:27:48.908 010 18189.20 70.80 52692.26 88888.00 2007-01-10 02:27:49.408 010 18189.24 70.78 52692.39 88888.00 2007-01-10 02:27:49.908 010 18189.20 70.67 52692.50 88888.00 2007-01-10 02:27:50.408 010 18189.22 70.75 52692.39 88888.00 2007-01-10 02:27:50.908 010 18189.22 70.84 52692.40 88888.00 2007-01-10 02:27:51.408 010 18189.15 70.73 52692.52 88888.00 2007-01-10 02:27:51.908 010 18189.11 70.69 52692.52 88888.00 2007-01-10 02:27:52.408 010 18189.14 70.71 52692.49 88888.00 2007-01-10 02:27:52.908 010 18189.13 70.70 52692.58 88888.00 2007-01-10 02:27:53.408 010 18189.19 70.74 52692.64 88888.00 2007-01-10 02:27:53.908 010 18189.06 70.85 52692.64 88888.00 2007-01-10 02:27:54.408 010 18189.04 70.81 52692.55 88888.00 2007-01-10 02:27:54.908 010 18189.03 70.82 52692.55 88888.00 2007-01-10 02:27:55.408 010 18188.99 70.87 52692.49 88888.00 2007-01-10 02:27:55.908 010 18188.88 70.89 52692.44 88888.00 2007-01-10 02:27:56.408 010 18188.94 70.87 52692.52 88888.00 2007-01-10 02:27:56.908 010 18188.98 70.82 52692.56 88888.00 2007-01-10 02:27:57.408 010 18188.85 70.92 52692.58 88888.00 2007-01-10 02:27:57.908 010 18188.84 70.87 52692.51 88888.00 2007-01-10 02:27:58.408 010 18188.85 70.90 52692.50 88888.00 2007-01-10 02:27:58.908 010 18188.83 70.92 52692.63 88888.00 2007-01-10 02:27:59.408 010 18188.74 70.96 52692.54 88888.00 2007-01-10 02:27:59.908 010 18188.84 70.99 52692.49 88888.00 2007-01-10 02:28:00.408 010 18188.90 70.94 52692.41 88888.00 2007-01-10 02:28:00.908 010 18188.81 70.92 52692.41 88888.00 2007-01-10 02:28:01.408 010 18188.87 70.96 52692.37 88888.00 2007-01-10 02:28:01.908 010 18188.80 70.98 52692.40 88888.00 2007-01-10 02:28:02.408 010 18188.61 70.95 52692.37 88888.00 2007-01-10 02:28:02.908 010 18188.70 70.95 52692.48 88888.00 2007-01-10 02:28:03.408 010 18188.77 70.95 52692.42 88888.00 2007-01-10 02:28:03.908 010 18188.74 70.99 52692.35 88888.00 2007-01-10 02:28:04.408 010 18188.68 71.07 52692.29 88888.00 2007-01-10 02:28:04.908 010 18188.68 71.14 52692.33 88888.00 2007-01-10 02:28:05.408 010 18188.54 71.12 52692.38 88888.00 2007-01-10 02:28:05.908 010 18188.63 71.16 52692.46 88888.00 2007-01-10 02:28:06.408 010 18188.63 71.19 52692.65 88888.00 2007-01-10 02:28:06.908 010 18188.63 71.04 52692.54 88888.00 2007-01-10 02:28:07.408 010 18188.73 71.03 52692.52 88888.00 2007-01-10 02:28:07.908 010 18188.60 71.05 52692.51 88888.00 2007-01-10 02:28:08.408 010 18188.56 71.09 52692.43 88888.00 2007-01-10 02:28:08.908 010 18188.60 71.17 52692.40 88888.00 2007-01-10 02:28:09.408 010 18188.71 71.19 52692.49 88888.00 2007-01-10 02:28:09.908 010 18188.74 71.01 52692.63 88888.00 2007-01-10 02:28:10.408 010 18188.68 70.98 52692.67 88888.00 2007-01-10 02:28:10.908 010 18188.67 70.91 52692.72 88888.00 2007-01-10 02:28:11.408 010 18188.68 70.90 52692.63 88888.00 2007-01-10 02:28:11.908 010 18188.59 71.01 52692.54 88888.00 2007-01-10 02:28:12.408 010 18188.49 71.03 52692.53 88888.00 2007-01-10 02:28:12.908 010 18188.61 71.02 52692.52 88888.00 2007-01-10 02:28:13.408 010 18188.70 70.89 52692.57 88888.00 2007-01-10 02:28:13.908 010 18188.63 71.01 52692.54 88888.00 2007-01-10 02:28:14.408 010 18188.68 71.09 52692.58 88888.00 2007-01-10 02:28:14.908 010 18188.63 71.03 52692.64 88888.00 2007-01-10 02:28:15.408 010 18188.68 71.04 52692.60 88888.00 2007-01-10 02:28:15.908 010 18188.71 71.00 52692.65 88888.00 2007-01-10 02:28:16.408 010 18188.68 71.03 52692.73 88888.00 2007-01-10 02:28:16.908 010 18188.65 70.98 52692.60 88888.00 2007-01-10 02:28:17.408 010 18188.63 71.01 52692.61 88888.00 2007-01-10 02:28:17.908 010 18188.68 71.06 52692.58 88888.00 2007-01-10 02:28:18.408 010 18188.65 71.09 52692.61 88888.00 2007-01-10 02:28:18.908 010 18188.54 71.16 52692.50 88888.00 2007-01-10 02:28:19.408 010 18188.50 71.17 52692.57 88888.00 2007-01-10 02:28:19.908 010 18188.55 71.22 52692.54 88888.00 2007-01-10 02:28:20.408 010 18188.65 71.31 52692.39 88888.00 2007-01-10 02:28:20.908 010 18188.62 71.35 52692.50 88888.00 2007-01-10 02:28:21.408 010 18188.54 71.36 52692.49 88888.00 2007-01-10 02:28:21.908 010 18188.50 71.36 52692.45 88888.00 2007-01-10 02:28:22.408 010 18188.63 71.28 52692.42 88888.00 2007-01-10 02:28:22.908 010 18188.69 71.23 52692.45 88888.00 2007-01-10 02:28:23.408 010 18188.73 71.32 52692.51 88888.00 2007-01-10 02:28:23.908 010 18188.74 71.36 52692.50 88888.00 2007-01-10 02:28:24.408 010 18188.69 71.32 52692.43 88888.00 2007-01-10 02:28:24.908 010 18188.74 71.33 52692.41 88888.00 2007-01-10 02:28:25.408 010 18188.65 71.35 52692.50 88888.00 2007-01-10 02:28:25.908 010 18188.68 71.38 52692.53 88888.00 2007-01-10 02:28:26.408 010 18188.67 71.39 52692.54 88888.00 2007-01-10 02:28:26.908 010 18188.68 71.42 52692.51 88888.00 2007-01-10 02:28:27.408 010 18188.71 71.38 52692.46 88888.00 2007-01-10 02:28:27.908 010 18188.68 71.41 52692.48 88888.00 2007-01-10 02:28:28.408 010 18188.60 71.38 52692.54 88888.00 2007-01-10 02:28:28.908 010 18188.58 71.35 52692.57 88888.00 2007-01-10 02:28:29.408 010 18188.72 71.38 52692.49 88888.00 2007-01-10 02:28:29.908 010 18188.78 71.39 52692.45 88888.00 2007-01-10 02:28:30.408 010 18188.68 71.39 52692.54 88888.00 2007-01-10 02:28:30.908 010 18188.59 71.47 52692.63 88888.00 2007-01-10 02:28:31.408 010 18188.56 71.45 52692.64 88888.00 2007-01-10 02:28:31.908 010 18188.67 71.42 52692.68 88888.00 2007-01-10 02:28:32.408 010 18188.68 71.39 52692.67 88888.00 2007-01-10 02:28:32.908 010 18188.65 71.38 52692.73 88888.00 2007-01-10 02:28:33.408 010 18188.74 71.44 52692.69 88888.00 2007-01-10 02:28:33.908 010 18188.68 71.42 52692.54 88888.00 2007-01-10 02:28:34.408 010 18188.73 71.45 52692.46 88888.00 2007-01-10 02:28:34.908 010 18188.77 71.47 52692.50 88888.00 2007-01-10 02:28:35.408 010 18188.82 71.46 52692.55 88888.00 2007-01-10 02:28:35.908 010 18188.89 71.49 52692.54 88888.00 2007-01-10 02:28:36.408 010 18188.87 71.45 52692.50 88888.00 2007-01-10 02:28:36.908 010 18188.87 71.53 52692.50 88888.00 2007-01-10 02:28:37.408 010 18188.89 71.52 52692.48 88888.00 2007-01-10 02:28:37.908 010 18188.81 71.50 52692.50 88888.00 2007-01-10 02:28:38.408 010 18188.84 71.47 52692.44 88888.00 2007-01-10 02:28:38.908 010 18188.83 71.45 52692.48 88888.00 2007-01-10 02:28:39.408 010 18188.93 71.48 52692.39 88888.00 2007-01-10 02:28:39.908 010 18188.93 71.42 52692.39 88888.00 2007-01-10 02:28:40.408 010 18188.92 71.38 52692.42 88888.00 2007-01-10 02:28:40.908 010 18188.96 71.38 52692.40 88888.00 2007-01-10 02:28:41.408 010 18188.94 71.45 52692.32 88888.00 2007-01-10 02:28:41.908 010 18189.00 71.49 52692.32 88888.00 2007-01-10 02:28:42.408 010 18189.03 71.50 52692.28 88888.00 2007-01-10 02:28:42.908 010 18188.94 71.52 52692.34 88888.00 2007-01-10 02:28:43.408 010 18188.87 71.46 52692.42 88888.00 2007-01-10 02:28:43.908 010 18188.91 71.43 52692.60 88888.00 2007-01-10 02:28:44.408 010 18188.85 71.45 52692.70 88888.00 2007-01-10 02:28:44.908 010 18188.76 71.37 52692.66 88888.00 2007-01-10 02:28:45.408 010 18188.60 71.34 52692.73 88888.00 2007-01-10 02:28:45.908 010 18188.59 71.35 52692.64 88888.00 2007-01-10 02:28:46.408 010 18188.67 71.51 52692.55 88888.00 2007-01-10 02:28:46.908 010 18188.65 71.54 52692.51 88888.00 2007-01-10 02:28:47.408 010 18188.61 71.56 52692.62 88888.00 2007-01-10 02:28:47.908 010 18188.61 71.58 52692.72 88888.00 2007-01-10 02:28:48.408 010 18188.67 71.62 52692.64 88888.00 2007-01-10 02:28:48.908 010 18188.55 71.66 52692.68 88888.00 2007-01-10 02:28:49.408 010 18188.59 71.76 52692.68 88888.00 2007-01-10 02:28:49.908 010 18188.58 71.81 52692.62 88888.00 2007-01-10 02:28:50.408 010 18188.54 71.78 52692.58 88888.00 2007-01-10 02:28:50.908 010 18188.56 71.63 52692.48 88888.00 2007-01-10 02:28:51.408 010 18188.61 71.66 52692.45 88888.00 2007-01-10 02:28:51.908 010 18188.63 71.64 52692.58 88888.00 2007-01-10 02:28:52.408 010 18188.59 71.48 52692.57 88888.00 2007-01-10 02:28:52.908 010 18188.59 71.58 52692.55 88888.00 2007-01-10 02:28:53.408 010 18188.62 71.66 52692.55 88888.00 2007-01-10 02:28:53.908 010 18188.66 71.65 52692.53 88888.00 2007-01-10 02:28:54.408 010 18188.54 71.67 52692.60 88888.00 2007-01-10 02:28:54.908 010 18188.52 71.66 52692.60 88888.00 2007-01-10 02:28:55.408 010 18188.55 71.63 52692.62 88888.00 2007-01-10 02:28:55.908 010 18188.62 71.67 52692.60 88888.00 2007-01-10 02:28:56.408 010 18188.58 71.72 52692.55 88888.00 2007-01-10 02:28:56.908 010 18188.49 71.68 52692.56 88888.00 2007-01-10 02:28:57.408 010 18188.57 71.69 52692.55 88888.00 2007-01-10 02:28:57.908 010 18188.63 71.75 52692.61 88888.00 2007-01-10 02:28:58.408 010 18188.63 71.72 52692.49 88888.00 2007-01-10 02:28:58.908 010 18188.70 71.68 52692.49 88888.00 2007-01-10 02:28:59.408 010 18188.59 71.69 52692.49 88888.00 2007-01-10 02:28:59.908 010 18188.55 71.82 52692.61 88888.00 2007-01-10 02:29:00.408 010 18188.66 71.84 52692.70 88888.00 2007-01-10 02:29:00.908 010 18188.77 71.77 52692.61 88888.00 2007-01-10 02:29:01.408 010 18188.81 71.70 52692.64 88888.00 2007-01-10 02:29:01.908 010 18188.77 71.63 52692.76 88888.00 2007-01-10 02:29:02.408 010 18188.67 71.75 52692.66 88888.00 2007-01-10 02:29:02.908 010 18188.63 71.71 52692.57 88888.00 2007-01-10 02:29:03.408 010 18188.58 71.78 52692.68 88888.00 2007-01-10 02:29:03.908 010 18188.63 71.87 52692.80 88888.00 2007-01-10 02:29:04.408 010 18188.69 71.86 52692.67 88888.00 2007-01-10 02:29:04.908 010 18188.85 71.85 52692.63 88888.00 2007-01-10 02:29:05.408 010 18188.83 71.94 52692.64 88888.00 2007-01-10 02:29:05.908 010 18188.78 71.87 52692.72 88888.00 2007-01-10 02:29:06.408 010 18188.74 71.79 52692.73 88888.00 2007-01-10 02:29:06.908 010 18188.72 71.77 52692.67 88888.00 2007-01-10 02:29:07.408 010 18188.77 71.84 52692.67 88888.00 2007-01-10 02:29:07.908 010 18188.70 71.83 52692.62 88888.00 2007-01-10 02:29:08.408 010 18188.84 71.77 52692.66 88888.00 2007-01-10 02:29:08.908 010 18188.73 71.79 52692.72 88888.00 2007-01-10 02:29:09.408 010 18188.80 71.79 52692.81 88888.00 2007-01-10 02:29:09.908 010 18188.73 71.75 52692.88 88888.00 2007-01-10 02:29:10.408 010 18188.85 71.83 52692.74 88888.00 2007-01-10 02:29:10.908 010 18188.80 71.79 52692.74 88888.00 2007-01-10 02:29:11.408 010 18188.78 71.79 52692.68 88888.00 2007-01-10 02:29:11.908 010 18188.88 71.83 52692.72 88888.00 2007-01-10 02:29:12.408 010 18188.90 71.84 52692.58 88888.00 2007-01-10 02:29:12.908 010 18188.95 71.76 52692.66 88888.00 2007-01-10 02:29:13.408 010 18188.85 71.76 52692.63 88888.00 2007-01-10 02:29:13.908 010 18188.82 71.79 52692.67 88888.00 2007-01-10 02:29:14.408 010 18188.85 71.80 52692.53 88888.00 2007-01-10 02:29:14.908 010 18188.84 71.95 52692.68 88888.00 2007-01-10 02:29:15.408 010 18188.82 71.88 52692.75 88888.00 2007-01-10 02:29:15.908 010 18188.76 71.84 52692.81 88888.00 2007-01-10 02:29:16.408 010 18189.00 71.83 52692.91 88888.00 2007-01-10 02:29:16.908 010 18189.12 71.83 52692.84 88888.00 2007-01-10 02:29:17.408 010 18189.09 71.90 52692.81 88888.00 2007-01-10 02:29:17.908 010 18189.10 71.99 52692.74 88888.00 2007-01-10 02:29:18.408 010 18189.10 71.97 52692.73 88888.00 2007-01-10 02:29:18.908 010 18189.11 71.90 52692.77 88888.00 2007-01-10 02:29:19.408 010 18189.03 71.91 52692.80 88888.00 2007-01-10 02:29:19.908 010 18189.03 71.91 52692.73 88888.00 2007-01-10 02:29:20.408 010 18189.14 71.88 52692.69 88888.00 2007-01-10 02:29:20.908 010 18189.19 71.92 52692.76 88888.00 2007-01-10 02:29:21.408 010 18189.23 71.97 52692.76 88888.00 2007-01-10 02:29:21.908 010 18189.13 72.04 52692.70 88888.00 2007-01-10 02:29:22.408 010 18189.12 72.08 52692.75 88888.00 2007-01-10 02:29:22.908 010 18189.12 72.04 52692.70 88888.00 2007-01-10 02:29:23.408 010 18189.01 72.00 52692.64 88888.00 2007-01-10 02:29:23.908 010 18189.06 71.96 52692.64 88888.00 2007-01-10 02:29:24.408 010 18189.13 71.91 52692.55 88888.00 2007-01-10 02:29:24.908 010 18189.15 71.95 52692.56 88888.00 2007-01-10 02:29:25.408 010 18189.06 72.07 52692.60 88888.00 2007-01-10 02:29:25.908 010 18189.12 72.11 52692.63 88888.00 2007-01-10 02:29:26.408 010 18189.16 72.10 52692.67 88888.00 2007-01-10 02:29:26.908 010 18189.22 72.11 52692.65 88888.00 2007-01-10 02:29:27.408 010 18189.25 72.15 52692.64 88888.00 2007-01-10 02:29:27.908 010 18189.30 72.12 52692.65 88888.00 2007-01-10 02:29:28.408 010 18189.39 72.06 52692.76 88888.00 2007-01-10 02:29:28.908 010 18189.28 72.07 52692.69 88888.00 2007-01-10 02:29:29.408 010 18189.16 72.00 52692.48 88888.00 2007-01-10 02:29:29.908 010 18189.09 71.99 52692.57 88888.00 2007-01-10 02:29:30.408 010 18189.04 72.06 52692.64 88888.00 2007-01-10 02:29:30.908 010 18189.03 72.06 52692.74 88888.00 2007-01-10 02:29:31.408 010 18189.06 72.01 52692.72 88888.00 2007-01-10 02:29:31.908 010 18188.95 72.03 52692.69 88888.00 2007-01-10 02:29:32.408 010 18189.04 72.06 52692.60 88888.00 2007-01-10 02:29:32.908 010 18189.15 72.10 52692.58 88888.00 2007-01-10 02:29:33.408 010 18189.16 72.03 52692.69 88888.00 2007-01-10 02:29:33.908 010 18189.12 72.06 52692.80 88888.00 2007-01-10 02:29:34.408 010 18189.11 72.09 52692.90 88888.00 2007-01-10 02:29:34.908 010 18189.21 72.09 52692.85 88888.00 2007-01-10 02:29:35.408 010 18189.21 72.13 52692.76 88888.00 2007-01-10 02:29:35.908 010 18189.09 72.13 52692.80 88888.00 2007-01-10 02:29:36.408 010 18189.16 72.02 52692.73 88888.00 2007-01-10 02:29:36.908 010 18189.15 72.00 52692.66 88888.00 2007-01-10 02:29:37.408 010 18189.02 72.03 52692.68 88888.00 2007-01-10 02:29:37.908 010 18189.06 72.08 52692.63 88888.00 2007-01-10 02:29:38.408 010 18189.08 72.13 52692.72 88888.00 2007-01-10 02:29:38.908 010 18189.05 72.10 52692.77 88888.00 2007-01-10 02:29:39.408 010 18189.09 72.18 52692.78 88888.00 2007-01-10 02:29:39.908 010 18188.99 72.16 52692.79 88888.00 2007-01-10 02:29:40.408 010 18188.96 72.10 52692.80 88888.00 2007-01-10 02:29:40.908 010 18188.90 72.07 52692.83 88888.00 2007-01-10 02:29:41.408 010 18188.90 72.07 52692.87 88888.00 2007-01-10 02:29:41.908 010 18188.87 71.99 52692.93 88888.00 2007-01-10 02:29:42.408 010 18188.92 72.07 52692.95 88888.00 2007-01-10 02:29:42.908 010 18188.95 72.16 52692.88 88888.00 2007-01-10 02:29:43.408 010 18188.91 72.17 52692.76 88888.00 2007-01-10 02:29:43.908 010 18188.85 72.16 52692.81 88888.00 2007-01-10 02:29:44.408 010 18188.74 72.18 52692.91 88888.00 2007-01-10 02:29:44.908 010 18188.83 72.11 52692.95 88888.00 2007-01-10 02:29:45.408 010 18188.96 72.09 52692.87 88888.00 2007-01-10 02:29:45.908 010 18188.96 72.14 52692.78 88888.00 2007-01-10 02:29:46.408 010 18188.94 72.07 52692.77 88888.00 2007-01-10 02:29:46.908 010 18189.02 72.02 52692.76 88888.00 2007-01-10 02:29:47.408 010 18188.95 72.03 52692.77 88888.00 2007-01-10 02:29:47.908 010 18188.98 72.04 52692.85 88888.00 2007-01-10 02:29:48.408 010 18189.05 72.18 52692.86 88888.00 2007-01-10 02:29:48.908 010 18189.15 72.17 52692.80 88888.00 2007-01-10 02:29:49.408 010 18189.13 72.16 52692.92 88888.00 2007-01-10 02:29:49.908 010 18189.12 72.14 52692.97 88888.00 2007-01-10 02:29:50.408 010 18189.12 72.16 52692.81 88888.00 2007-01-10 02:29:50.908 010 18189.03 72.14 52692.81 88888.00 2007-01-10 02:29:51.408 010 18189.00 72.07 52692.95 88888.00 2007-01-10 02:29:51.908 010 18188.79 72.10 52692.98 88888.00 2007-01-10 02:29:52.408 010 18188.83 72.20 52692.88 88888.00 2007-01-10 02:29:52.908 010 18188.72 72.16 52692.88 88888.00 2007-01-10 02:29:53.408 010 18188.69 72.22 52692.80 88888.00 2007-01-10 02:29:53.908 010 18188.79 72.20 52692.84 88888.00 2007-01-10 02:29:54.408 010 18188.78 72.23 52692.77 88888.00 2007-01-10 02:29:54.908 010 18188.77 72.18 52692.72 88888.00 2007-01-10 02:29:55.408 010 18188.81 72.12 52692.75 88888.00 2007-01-10 02:29:55.908 010 18188.81 72.21 52692.81 88888.00 2007-01-10 02:29:56.408 010 18188.81 72.10 52692.89 88888.00 2007-01-10 02:29:56.908 010 18188.68 72.07 52692.96 88888.00 2007-01-10 02:29:57.408 010 18188.67 72.14 52692.79 88888.00 2007-01-10 02:29:57.908 010 18188.61 72.28 52692.75 88888.00 2007-01-10 02:29:58.408 010 18188.63 72.35 52692.72 88888.00 2007-01-10 02:29:58.908 010 18188.60 72.36 52692.68 88888.00 2007-01-10 02:29:59.408 010 18188.61 72.33 52692.79 88888.00 2007-01-10 02:29:59.908 010 18188.66 72.36 52692.77 88888.00 2007-01-10 02:30:00.408 010 18188.73 72.40 52692.67 88888.00 2007-01-10 02:30:00.908 010 18188.69 72.24 52692.66 88888.00 2007-01-10 02:30:01.408 010 18188.59 72.18 52692.72 88888.00 2007-01-10 02:30:01.908 010 18188.59 72.22 52692.61 88888.00 2007-01-10 02:30:02.408 010 18188.61 72.30 52692.54 88888.00 2007-01-10 02:30:02.908 010 18188.76 72.26 52692.58 88888.00 2007-01-10 02:30:03.408 010 18188.73 72.26 52692.63 88888.00 2007-01-10 02:30:03.908 010 18188.67 72.19 52692.60 88888.00 2007-01-10 02:30:04.408 010 18188.65 72.19 52692.66 88888.00 2007-01-10 02:30:04.908 010 18188.67 72.26 52692.77 88888.00 2007-01-10 02:30:05.408 010 18188.74 72.30 52692.65 88888.00 2007-01-10 02:30:05.908 010 18188.67 72.29 52692.63 88888.00 2007-01-10 02:30:06.408 010 18188.63 72.28 52692.70 88888.00 2007-01-10 02:30:06.908 010 18188.68 72.26 52692.62 88888.00 2007-01-10 02:30:07.408 010 18188.65 72.36 52692.58 88888.00 2007-01-10 02:30:07.908 010 18188.59 72.37 52692.57 88888.00 2007-01-10 02:30:08.408 010 18188.60 72.30 52692.61 88888.00 2007-01-10 02:30:08.908 010 18188.54 72.16 52692.55 88888.00 2007-01-10 02:30:09.408 010 18188.54 72.24 52692.62 88888.00 2007-01-10 02:30:09.908 010 18188.50 72.34 52692.65 88888.00 2007-01-10 02:30:10.408 010 18188.40 72.32 52692.61 88888.00 2007-01-10 02:30:10.908 010 18188.34 72.32 52692.67 88888.00 2007-01-10 02:30:11.408 010 18188.38 72.31 52692.75 88888.00 2007-01-10 02:30:11.908 010 18188.45 72.26 52692.66 88888.00 2007-01-10 02:30:12.408 010 18188.41 72.17 52692.58 88888.00 2007-01-10 02:30:12.908 010 18188.47 72.20 52692.50 88888.00 2007-01-10 02:30:13.408 010 18188.54 72.19 52692.54 88888.00 2007-01-10 02:30:13.908 010 18188.44 72.12 52692.67 88888.00 2007-01-10 02:30:14.408 010 18188.43 72.14 52692.68 88888.00 2007-01-10 02:30:14.908 010 18188.47 72.31 52692.66 88888.00 2007-01-10 02:30:15.408 010 18188.49 72.32 52692.69 88888.00 2007-01-10 02:30:15.908 010 18188.47 72.33 52692.60 88888.00 2007-01-10 02:30:16.408 010 18188.33 72.34 52692.55 88888.00 2007-01-10 02:30:16.908 010 18188.33 72.34 52692.57 88888.00 2007-01-10 02:30:17.408 010 18188.35 72.33 52692.63 88888.00 2007-01-10 02:30:17.908 010 18188.36 72.33 52692.61 88888.00 2007-01-10 02:30:18.408 010 18188.35 72.36 52692.51 88888.00 2007-01-10 02:30:18.908 010 18188.28 72.35 52692.60 88888.00 2007-01-10 02:30:19.408 010 18188.13 72.25 52692.68 88888.00 2007-01-10 02:30:19.908 010 18188.18 72.30 52692.66 88888.00 2007-01-10 02:30:20.408 010 18188.17 72.32 52692.65 88888.00 2007-01-10 02:30:20.908 010 18188.16 72.31 52692.52 88888.00 2007-01-10 02:30:21.408 010 18188.08 72.34 52692.55 88888.00 2007-01-10 02:30:21.908 010 18188.13 72.32 52692.58 88888.00 2007-01-10 02:30:22.408 010 18188.04 72.39 52692.63 88888.00 2007-01-10 02:30:22.908 010 18188.06 72.47 52692.64 88888.00 2007-01-10 02:30:23.408 010 18188.02 72.44 52692.62 88888.00 2007-01-10 02:30:23.908 010 18188.02 72.44 52692.56 88888.00 2007-01-10 02:30:24.408 010 18188.06 72.51 52692.62 88888.00 2007-01-10 02:30:24.908 010 18188.05 72.46 52692.66 88888.00 2007-01-10 02:30:25.408 010 18188.09 72.38 52692.53 88888.00 2007-01-10 02:30:25.908 010 18188.05 72.38 52692.74 88888.00 2007-01-10 02:30:26.408 010 18188.00 72.37 52692.79 88888.00 2007-01-10 02:30:26.908 010 18188.02 72.39 52692.73 88888.00 2007-01-10 02:30:27.408 010 18187.97 72.36 52692.73 88888.00 2007-01-10 02:30:27.908 010 18187.94 72.35 52692.69 88888.00 2007-01-10 02:30:28.408 010 18187.97 72.36 52692.74 88888.00 2007-01-10 02:30:28.908 010 18187.87 72.36 52692.69 88888.00 2007-01-10 02:30:29.408 010 18187.69 72.42 52692.84 88888.00 2007-01-10 02:30:29.908 010 18187.67 72.46 52692.84 88888.00 2007-01-10 02:30:30.408 010 18187.74 72.52 52692.74 88888.00 2007-01-10 02:30:30.908 010 18187.78 72.56 52692.70 88888.00 2007-01-10 02:30:31.408 010 18187.86 72.53 52692.73 88888.00 2007-01-10 02:30:31.908 010 18187.91 72.50 52692.72 88888.00 2007-01-10 02:30:32.408 010 18187.85 72.46 52692.77 88888.00 2007-01-10 02:30:32.908 010 18187.86 72.43 52692.75 88888.00 2007-01-10 02:30:33.408 010 18187.82 72.47 52692.69 88888.00 2007-01-10 02:30:33.908 010 18187.72 72.44 52692.64 88888.00 2007-01-10 02:30:34.408 010 18187.72 72.52 52692.55 88888.00 2007-01-10 02:30:34.908 010 18187.79 72.43 52692.60 88888.00 2007-01-10 02:30:35.408 010 18187.74 72.45 52692.57 88888.00 2007-01-10 02:30:35.908 010 18187.73 72.50 52692.56 88888.00 2007-01-10 02:30:36.408 010 18187.75 72.48 52692.65 88888.00 2007-01-10 02:30:36.908 010 18187.80 72.51 52692.67 88888.00 2007-01-10 02:30:37.408 010 18187.80 72.65 52692.66 88888.00 2007-01-10 02:30:37.908 010 18187.70 72.73 52692.61 88888.00 2007-01-10 02:30:38.408 010 18187.74 72.70 52692.56 88888.00 2007-01-10 02:30:38.908 010 18187.81 72.59 52692.63 88888.00 2007-01-10 02:30:39.408 010 18187.64 72.56 52692.58 88888.00 2007-01-10 02:30:39.908 010 18187.71 72.50 52692.54 88888.00 2007-01-10 02:30:40.408 010 18187.62 72.56 52692.57 88888.00 2007-01-10 02:30:40.908 010 18187.61 72.67 52692.73 88888.00 2007-01-10 02:30:41.408 010 18187.67 72.65 52692.63 88888.00 2007-01-10 02:30:41.908 010 18187.67 72.62 52692.65 88888.00 2007-01-10 02:30:42.408 010 18187.58 72.63 52692.72 88888.00 2007-01-10 02:30:42.908 010 18187.56 72.61 52692.64 88888.00 2007-01-10 02:30:43.408 010 18187.60 72.59 52692.62 88888.00 2007-01-10 02:30:43.908 010 18187.65 72.57 52692.56 88888.00 2007-01-10 02:30:44.408 010 18187.61 72.58 52692.63 88888.00 2007-01-10 02:30:44.908 010 18187.64 72.65 52692.62 88888.00 2007-01-10 02:30:45.408 010 18187.63 72.64 52692.70 88888.00 2007-01-10 02:30:45.908 010 18187.72 72.53 52692.74 88888.00 2007-01-10 02:30:46.408 010 18187.73 72.52 52692.60 88888.00 2007-01-10 02:30:46.908 010 18187.64 72.50 52692.51 88888.00 2007-01-10 02:30:47.408 010 18187.59 72.45 52692.53 88888.00 2007-01-10 02:30:47.908 010 18187.68 72.44 52692.56 88888.00 2007-01-10 02:30:48.408 010 18187.73 72.43 52692.50 88888.00 2007-01-10 02:30:48.908 010 18187.69 72.47 52692.55 88888.00 2007-01-10 02:30:49.408 010 18187.64 72.53 52692.58 88888.00 2007-01-10 02:30:49.908 010 18187.67 72.57 52692.60 88888.00 2007-01-10 02:30:50.408 010 18187.61 72.57 52692.63 88888.00 2007-01-10 02:30:50.908 010 18187.49 72.56 52692.58 88888.00 2007-01-10 02:30:51.408 010 18187.62 72.54 52692.56 88888.00 2007-01-10 02:30:51.908 010 18187.61 72.58 52692.62 88888.00 2007-01-10 02:30:52.408 010 18187.60 72.53 52692.77 88888.00 2007-01-10 02:30:52.908 010 18187.70 72.56 52692.72 88888.00 2007-01-10 02:30:53.408 010 18187.56 72.51 52692.67 88888.00 2007-01-10 02:30:53.908 010 18187.41 72.48 52692.65 88888.00 2007-01-10 02:30:54.408 010 18187.36 72.47 52692.72 88888.00 2007-01-10 02:30:54.908 010 18187.50 72.39 52692.70 88888.00 2007-01-10 02:30:55.408 010 18187.53 72.35 52692.74 88888.00 2007-01-10 02:30:55.908 010 18187.53 72.42 52692.68 88888.00 2007-01-10 02:30:56.408 010 18187.52 72.49 52692.73 88888.00 2007-01-10 02:30:56.908 010 18187.56 72.48 52692.68 88888.00 2007-01-10 02:30:57.408 010 18187.58 72.47 52692.65 88888.00 2007-01-10 02:30:57.908 010 18187.53 72.35 52692.63 88888.00 2007-01-10 02:30:58.408 010 18187.46 72.40 52692.72 88888.00 2007-01-10 02:30:58.908 010 18187.36 72.49 52692.78 88888.00 2007-01-10 02:30:59.408 010 18187.37 72.53 52692.77 88888.00 2007-01-10 02:30:59.908 010 18187.36 72.52 52692.70 88888.00 2007-01-10 02:31:00.408 010 18187.41 72.49 52692.69 88888.00 2007-01-10 02:31:00.908 010 18187.37 72.49 52692.77 88888.00 2007-01-10 02:31:01.408 010 18187.30 72.48 52692.70 88888.00 2007-01-10 02:31:01.908 010 18187.32 72.42 52692.68 88888.00 2007-01-10 02:31:02.408 010 18187.30 72.36 52692.76 88888.00 2007-01-10 02:31:02.908 010 18187.33 72.36 52692.73 88888.00 2007-01-10 02:31:03.408 010 18187.38 72.23 52692.56 88888.00 2007-01-10 02:31:03.908 010 18187.39 72.26 52692.57 88888.00 2007-01-10 02:31:04.408 010 18187.41 72.25 52692.58 88888.00 2007-01-10 02:31:04.908 010 18187.40 72.34 52692.58 88888.00 2007-01-10 02:31:05.408 010 18187.25 72.42 52692.54 88888.00 2007-01-10 02:31:05.908 010 18187.22 72.42 52692.54 88888.00 2007-01-10 02:31:06.408 010 18187.29 72.39 52692.53 88888.00 2007-01-10 02:31:06.908 010 18187.30 72.38 52692.52 88888.00 2007-01-10 02:31:07.408 010 18187.36 72.40 52692.60 88888.00 2007-01-10 02:31:07.908 010 18187.28 72.45 52692.51 88888.00 2007-01-10 02:31:08.408 010 18187.21 72.37 52692.39 88888.00 2007-01-10 02:31:08.908 010 18187.19 72.41 52692.42 88888.00 2007-01-10 02:31:09.408 010 18187.13 72.35 52692.61 88888.00 2007-01-10 02:31:09.908 010 18187.25 72.30 52692.61 88888.00 2007-01-10 02:31:10.408 010 18187.25 72.28 52692.64 88888.00 2007-01-10 02:31:10.908 010 18187.27 72.35 52692.62 88888.00 2007-01-10 02:31:11.408 010 18187.18 72.41 52692.64 88888.00 2007-01-10 02:31:11.908 010 18187.20 72.39 52692.58 88888.00 2007-01-10 02:31:12.408 010 18187.18 72.37 52692.51 88888.00 2007-01-10 02:31:12.908 010 18187.14 72.43 52692.42 88888.00 2007-01-10 02:31:13.408 010 18187.02 72.43 52692.51 88888.00 2007-01-10 02:31:13.908 010 18186.99 72.36 52692.49 88888.00 2007-01-10 02:31:14.408 010 18187.11 72.41 52692.45 88888.00 2007-01-10 02:31:14.908 010 18187.20 72.42 52692.43 88888.00 2007-01-10 02:31:15.408 010 18187.14 72.36 52692.49 88888.00 2007-01-10 02:31:15.908 010 18187.19 72.37 52692.52 88888.00 2007-01-10 02:31:16.408 010 18187.20 72.37 52692.49 88888.00 2007-01-10 02:31:16.908 010 18186.89 72.22 52692.52 88888.00 2007-01-10 02:31:17.408 010 18186.91 72.29 52692.53 88888.00 2007-01-10 02:31:17.908 010 18186.91 72.43 52692.52 88888.00 2007-01-10 02:31:18.408 010 18186.92 72.43 52692.55 88888.00 2007-01-10 02:31:18.908 010 18186.92 72.44 52692.65 88888.00 2007-01-10 02:31:19.408 010 18186.84 72.48 52692.69 88888.00 2007-01-10 02:31:19.908 010 18186.77 72.42 52692.73 88888.00 2007-01-10 02:31:20.408 010 18186.73 72.38 52692.66 88888.00 2007-01-10 02:31:20.908 010 18186.66 72.28 52692.52 88888.00 2007-01-10 02:31:21.408 010 18186.68 72.26 52692.43 88888.00 2007-01-10 02:31:21.908 010 18186.78 72.32 52692.51 88888.00 2007-01-10 02:31:22.408 010 18186.76 72.40 52692.51 88888.00 2007-01-10 02:31:22.908 010 18186.71 72.33 52692.48 88888.00 2007-01-10 02:31:23.408 010 18186.78 72.23 52692.46 88888.00 2007-01-10 02:31:23.908 010 18186.93 72.30 52692.50 88888.00 2007-01-10 02:31:24.408 010 18186.92 72.35 52692.50 88888.00 2007-01-10 02:31:24.908 010 18186.93 72.33 52692.57 88888.00 2007-01-10 02:31:25.408 010 18186.89 72.34 52692.65 88888.00 2007-01-10 02:31:25.908 010 18186.85 72.34 52692.67 88888.00 2007-01-10 02:31:26.408 010 18186.88 72.33 52692.73 88888.00 2007-01-10 02:31:26.908 010 18186.92 72.36 52692.70 88888.00 2007-01-10 02:31:27.408 010 18186.98 72.37 52692.58 88888.00 2007-01-10 02:31:27.908 010 18186.95 72.45 52692.64 88888.00 2007-01-10 02:31:28.408 010 18187.00 72.38 52692.52 88888.00 2007-01-10 02:31:28.908 010 18187.02 72.35 52692.58 88888.00 2007-01-10 02:31:29.408 010 18186.91 72.44 52692.54 88888.00 2007-01-10 02:31:29.908 010 18186.85 72.41 52692.57 88888.00 2007-01-10 02:31:30.408 010 18186.76 72.45 52692.53 88888.00 2007-01-10 02:31:30.908 010 18186.75 72.45 52692.53 88888.00 2007-01-10 02:31:31.408 010 18186.81 72.48 52692.54 88888.00 2007-01-10 02:31:31.908 010 18186.91 72.40 52692.48 88888.00 2007-01-10 02:31:32.408 010 18186.95 72.35 52692.45 88888.00 2007-01-10 02:31:32.908 010 18186.87 72.37 52692.48 88888.00 2007-01-10 02:31:33.408 010 18186.98 72.43 52692.45 88888.00 2007-01-10 02:31:33.908 010 18186.96 72.46 52692.39 88888.00 2007-01-10 02:31:34.408 010 18186.81 72.43 52692.44 88888.00 2007-01-10 02:31:34.908 010 18186.91 72.42 52692.38 88888.00 2007-01-10 02:31:35.408 010 18186.88 72.39 52692.33 88888.00 2007-01-10 02:31:35.908 010 18186.75 72.32 52692.35 88888.00 2007-01-10 02:31:36.408 010 18186.78 72.33 52692.38 88888.00 2007-01-10 02:31:36.908 010 18186.82 72.26 52692.50 88888.00 2007-01-10 02:31:37.408 010 18186.84 72.25 52692.57 88888.00 2007-01-10 02:31:37.908 010 18186.86 72.22 52692.45 88888.00 2007-01-10 02:31:38.408 010 18186.78 72.22 52692.34 88888.00 2007-01-10 02:31:38.908 010 18186.75 72.25 52692.38 88888.00 2007-01-10 02:31:39.408 010 18186.77 72.29 52692.50 88888.00 2007-01-10 02:31:39.908 010 18186.81 72.43 52692.46 88888.00 2007-01-10 02:31:40.408 010 18186.81 72.49 52692.48 88888.00 2007-01-10 02:31:40.908 010 18186.84 72.56 52692.43 88888.00 2007-01-10 02:31:41.408 010 18186.88 72.53 52692.54 88888.00 2007-01-10 02:31:41.908 010 18186.83 72.38 52692.54 88888.00 2007-01-10 02:31:42.408 010 18186.87 72.34 52692.52 88888.00 2007-01-10 02:31:42.908 010 18186.86 72.35 52692.52 88888.00 2007-01-10 02:31:43.408 010 18186.87 72.32 52692.50 88888.00 2007-01-10 02:31:43.908 010 18186.93 72.29 52692.48 88888.00 2007-01-10 02:31:44.408 010 18186.96 72.33 52692.43 88888.00 2007-01-10 02:31:44.908 010 18186.86 72.38 52692.31 88888.00 2007-01-10 02:31:45.408 010 18186.82 72.49 52692.46 88888.00 2007-01-10 02:31:45.908 010 18186.75 72.56 52692.48 88888.00 2007-01-10 02:31:46.408 010 18186.74 72.56 52692.54 88888.00 2007-01-10 02:31:46.908 010 18186.74 72.56 52692.54 88888.00 2007-01-10 02:31:47.408 010 18186.83 72.43 52692.50 88888.00 2007-01-10 02:31:47.908 010 18186.86 72.38 52692.48 88888.00 2007-01-10 02:31:48.408 010 18186.80 72.43 52692.45 88888.00 2007-01-10 02:31:48.908 010 18186.89 72.50 52692.52 88888.00 2007-01-10 02:31:49.408 010 18186.85 72.56 52692.44 88888.00 2007-01-10 02:31:49.908 010 18186.88 72.50 52692.33 88888.00 2007-01-10 02:31:50.408 010 18186.87 72.44 52692.27 88888.00 2007-01-10 02:31:50.908 010 18186.87 72.51 52692.29 88888.00 2007-01-10 02:31:51.408 010 18186.98 72.61 52692.22 88888.00 2007-01-10 02:31:51.908 010 18187.06 72.62 52692.28 88888.00 2007-01-10 02:31:52.408 010 18186.99 72.63 52692.33 88888.00 2007-01-10 02:31:52.908 010 18186.98 72.71 52692.34 88888.00 2007-01-10 02:31:53.408 010 18187.07 72.70 52692.31 88888.00 2007-01-10 02:31:53.908 010 18187.13 72.69 52692.32 88888.00 2007-01-10 02:31:54.408 010 18187.09 72.59 52692.28 88888.00 2007-01-10 02:31:54.908 010 18187.04 72.63 52692.16 88888.00 2007-01-10 02:31:55.408 010 18186.96 72.59 52692.22 88888.00 2007-01-10 02:31:55.908 010 18186.93 72.65 52692.41 88888.00 2007-01-10 02:31:56.408 010 18186.85 72.66 52692.41 88888.00 2007-01-10 02:31:56.908 010 18186.86 72.58 52692.37 88888.00 2007-01-10 02:31:57.408 010 18186.88 72.57 52692.37 88888.00 2007-01-10 02:31:57.908 010 18186.87 72.55 52692.37 88888.00 2007-01-10 02:31:58.408 010 18186.89 72.55 52692.34 88888.00 2007-01-10 02:31:58.908 010 18186.99 72.70 52692.34 88888.00 2007-01-10 02:31:59.408 010 18186.97 72.76 52692.33 88888.00 2007-01-10 02:31:59.908 010 18186.95 72.79 52692.37 88888.00 2007-01-10 02:32:00.408 010 18187.02 72.84 52692.38 88888.00 2007-01-10 02:32:00.908 010 18187.19 72.81 52692.43 88888.00 2007-01-10 02:32:01.408 010 18187.35 72.80 52692.37 88888.00 2007-01-10 02:32:01.908 010 18187.41 72.79 52692.30 88888.00 2007-01-10 02:32:02.408 010 18187.33 72.73 52692.19 88888.00 2007-01-10 02:32:02.908 010 18187.33 72.80 52692.29 88888.00 2007-01-10 02:32:03.408 010 18187.31 72.82 52692.43 88888.00 2007-01-10 02:32:03.908 010 18187.30 72.76 52692.45 88888.00 2007-01-10 02:32:04.408 010 18187.31 72.78 52692.33 88888.00 2007-01-10 02:32:04.908 010 18187.24 72.80 52692.23 88888.00 2007-01-10 02:32:05.408 010 18187.37 72.80 52692.29 88888.00 2007-01-10 02:32:05.908 010 18187.42 72.81 52692.28 88888.00 2007-01-10 02:32:06.408 010 18187.44 72.86 52692.32 88888.00 2007-01-10 02:32:06.908 010 18187.29 72.89 52692.41 88888.00 2007-01-10 02:32:07.408 010 18187.24 72.94 52692.37 88888.00 2007-01-10 02:32:07.908 010 18187.28 72.98 52692.35 88888.00 2007-01-10 02:32:08.408 010 18187.37 72.96 52692.39 88888.00 2007-01-10 02:32:08.908 010 18187.43 72.99 52692.39 88888.00 2007-01-10 02:32:09.408 010 18187.36 72.95 52692.29 88888.00 2007-01-10 02:32:09.908 010 18187.35 72.94 52692.30 88888.00 2007-01-10 02:32:10.408 010 18187.37 72.97 52692.40 88888.00 2007-01-10 02:32:10.908 010 18187.49 72.97 52692.29 88888.00 2007-01-10 02:32:11.408 010 18187.36 72.91 52692.35 88888.00 2007-01-10 02:32:11.908 010 18187.38 72.94 52692.50 88888.00 2007-01-10 02:32:12.408 010 18187.40 72.96 52692.54 88888.00 2007-01-10 02:32:12.908 010 18187.42 72.98 52692.52 88888.00 2007-01-10 02:32:13.408 010 18187.41 72.98 52692.57 88888.00 2007-01-10 02:32:13.908 010 18187.47 72.86 52692.46 88888.00 2007-01-10 02:32:14.408 010 18187.43 72.88 52692.40 88888.00 2007-01-10 02:32:14.908 010 18187.36 72.84 52692.39 88888.00 2007-01-10 02:32:15.408 010 18187.35 72.94 52692.40 88888.00 2007-01-10 02:32:15.908 010 18187.28 73.08 52692.37 88888.00 2007-01-10 02:32:16.408 010 18187.37 73.01 52692.51 88888.00 2007-01-10 02:32:16.908 010 18187.42 72.98 52692.62 88888.00 2007-01-10 02:32:17.408 010 18187.48 73.09 52692.55 88888.00 2007-01-10 02:32:17.908 010 18187.56 73.12 52692.64 88888.00 2007-01-10 02:32:18.408 010 18187.61 73.13 52692.57 88888.00 2007-01-10 02:32:18.908 010 18187.52 73.16 52692.53 88888.00 2007-01-10 02:32:19.408 010 18187.48 73.09 52692.58 88888.00 2007-01-10 02:32:19.908 010 18187.59 73.01 52692.57 88888.00 2007-01-10 02:32:20.408 010 18187.54 73.02 52692.56 88888.00 2007-01-10 02:32:20.908 010 18187.44 73.09 52692.53 88888.00 2007-01-10 02:32:21.408 010 18187.48 73.09 52692.50 88888.00 2007-01-10 02:32:21.908 010 18187.59 73.14 52692.44 88888.00 2007-01-10 02:32:22.408 010 18187.56 73.11 52692.37 88888.00 2007-01-10 02:32:22.908 010 18187.62 73.07 52692.41 88888.00 2007-01-10 02:32:23.408 010 18187.52 73.09 52692.42 88888.00 2007-01-10 02:32:23.908 010 18187.50 73.09 52692.41 88888.00 2007-01-10 02:32:24.408 010 18187.60 73.21 52692.45 88888.00 2007-01-10 02:32:24.908 010 18187.67 73.23 52692.39 88888.00 2007-01-10 02:32:25.408 010 18187.68 73.17 52692.39 88888.00 2007-01-10 02:32:25.908 010 18187.72 73.15 52692.48 88888.00 2007-01-10 02:32:26.408 010 18187.80 73.18 52692.52 88888.00 2007-01-10 02:32:26.908 010 18187.68 73.15 52692.46 88888.00 2007-01-10 02:32:27.408 010 18187.64 73.06 52692.50 88888.00 2007-01-10 02:32:27.908 010 18187.90 73.08 52692.54 88888.00 2007-01-10 02:32:28.408 010 18187.87 73.09 52692.60 88888.00 2007-01-10 02:32:28.908 010 18187.67 73.09 52692.65 88888.00 2007-01-10 02:32:29.408 010 18187.67 73.08 52692.60 88888.00 2007-01-10 02:32:29.908 010 18187.72 73.11 52692.51 88888.00 2007-01-10 02:32:30.408 010 18187.75 73.06 52692.45 88888.00 2007-01-10 02:32:30.908 010 18187.67 73.04 52692.43 88888.00 2007-01-10 02:32:31.408 010 18187.69 73.11 52692.53 88888.00 2007-01-10 02:32:31.908 010 18187.82 73.16 52692.54 88888.00 2007-01-10 02:32:32.408 010 18187.83 73.16 52692.39 88888.00 2007-01-10 02:32:32.908 010 18187.85 73.16 52692.32 88888.00 2007-01-10 02:32:33.408 010 18187.90 73.21 52692.32 88888.00 2007-01-10 02:32:33.908 010 18187.90 73.18 52692.48 88888.00 2007-01-10 02:32:34.405 010 18187.90 73.17 52692.57 88888.00 2007-01-10 02:32:34.905 010 18187.94 73.14 52692.61 88888.00 2007-01-10 02:32:35.405 010 18187.85 73.12 52692.62 88888.00 2007-01-10 02:32:35.905 010 18187.78 73.14 52692.58 88888.00 2007-01-10 02:32:36.405 010 18187.82 73.18 52692.57 88888.00 2007-01-10 02:32:36.905 010 18187.95 73.19 52692.60 88888.00 2007-01-10 02:32:37.405 010 18188.04 73.28 52692.50 88888.00 2007-01-10 02:32:37.905 010 18188.04 73.23 52692.40 88888.00 2007-01-10 02:32:38.405 010 18187.97 73.10 52692.37 88888.00 2007-01-10 02:32:38.905 010 18187.94 73.10 52692.43 88888.00 2007-01-10 02:32:39.405 010 18187.89 73.15 52692.38 88888.00 2007-01-10 02:32:39.905 010 18187.95 73.14 52692.38 88888.00 2007-01-10 02:32:40.405 010 18188.02 73.19 52692.38 88888.00 2007-01-10 02:32:40.905 010 18188.02 73.25 52692.44 88888.00 2007-01-10 02:32:41.405 010 18188.01 73.26 52692.44 88888.00 2007-01-10 02:32:41.905 010 18188.04 73.28 52692.51 88888.00 2007-01-10 02:32:42.405 010 18188.13 73.30 52692.56 88888.00 2007-01-10 02:32:42.905 010 18188.02 73.23 52692.62 88888.00 2007-01-10 02:32:43.405 010 18187.98 73.17 52692.49 88888.00 2007-01-10 02:32:43.905 010 18188.11 73.31 52692.49 88888.00 2007-01-10 02:32:44.405 010 18188.13 73.31 52692.55 88888.00 2007-01-10 02:32:44.905 010 18188.03 73.31 52692.46 88888.00 2007-01-10 02:32:45.405 010 18188.11 73.23 52692.57 88888.00 2007-01-10 02:32:45.905 010 18188.32 73.14 52692.64 88888.00 2007-01-10 02:32:46.405 010 18188.28 73.22 52692.55 88888.00 2007-01-10 02:32:46.905 010 18188.28 73.29 52692.54 88888.00 2007-01-10 02:32:47.405 010 18188.33 73.25 52692.53 88888.00 2007-01-10 02:32:47.905 010 18188.34 73.26 52692.52 88888.00 2007-01-10 02:32:48.405 010 18188.33 73.23 52692.62 88888.00 2007-01-10 02:32:48.905 010 18188.32 73.14 52692.67 88888.00 2007-01-10 02:32:49.405 010 18188.29 73.07 52692.66 88888.00 2007-01-10 02:32:49.905 010 18188.27 73.09 52692.56 88888.00 2007-01-10 02:32:50.405 010 18188.35 73.02 52692.54 88888.00 2007-01-10 02:32:50.905 010 18188.52 73.00 52692.50 88888.00 2007-01-10 02:32:51.405 010 18188.45 73.02 52692.52 88888.00 2007-01-10 02:32:51.905 010 18188.32 73.04 52692.49 88888.00 2007-01-10 02:32:52.405 010 18188.30 72.99 52692.46 88888.00 2007-01-10 02:32:52.905 010 18188.36 72.99 52692.44 88888.00 2007-01-10 02:32:53.405 010 18188.39 73.01 52692.45 88888.00 2007-01-10 02:32:53.905 010 18188.45 72.98 52692.50 88888.00 2007-01-10 02:32:54.405 010 18188.40 72.94 52692.49 88888.00 2007-01-10 02:32:54.905 010 18188.30 72.89 52692.54 88888.00 2007-01-10 02:32:55.405 010 18188.32 72.89 52692.52 88888.00 2007-01-10 02:32:55.905 010 18188.33 72.84 52692.52 88888.00 2007-01-10 02:32:56.405 010 18188.32 72.84 52692.54 88888.00 2007-01-10 02:32:56.905 010 18188.24 72.86 52692.44 88888.00 2007-01-10 02:32:57.405 010 18188.30 72.87 52692.41 88888.00 2007-01-10 02:32:57.905 010 18188.39 72.82 52692.49 88888.00 2007-01-10 02:32:58.405 010 18188.45 72.84 52692.50 88888.00 2007-01-10 02:32:58.905 010 18188.39 72.86 52692.49 88888.00 2007-01-10 02:32:59.405 010 18188.46 72.89 52692.60 88888.00 2007-01-10 02:32:59.905 010 18188.40 72.80 52692.61 88888.00 2007-01-10 02:33:00.405 010 18188.41 72.75 52692.49 88888.00 2007-01-10 02:33:00.905 010 18188.49 72.69 52692.41 88888.00 2007-01-10 02:33:01.405 010 18188.46 72.70 52692.40 88888.00 2007-01-10 02:33:01.905 010 18188.47 72.67 52692.40 88888.00 2007-01-10 02:33:02.405 010 18188.40 72.67 52692.38 88888.00 2007-01-10 02:33:02.905 010 18188.47 72.58 52692.45 88888.00 2007-01-10 02:33:03.405 010 18188.41 72.53 52692.46 88888.00 2007-01-10 02:33:03.905 010 18188.37 72.51 52692.42 88888.00 2007-01-10 02:33:04.405 010 18188.30 72.50 52692.44 88888.00 2007-01-10 02:33:04.905 010 18188.47 72.45 52692.40 88888.00 2007-01-10 02:33:05.405 010 18188.41 72.44 52692.35 88888.00 2007-01-10 02:33:05.905 010 18188.33 72.46 52692.42 88888.00 2007-01-10 02:33:06.405 010 18188.24 72.53 52692.42 88888.00 2007-01-10 02:33:06.905 010 18188.24 72.41 52692.37 88888.00 2007-01-10 02:33:07.405 010 18188.27 72.43 52692.37 88888.00 2007-01-10 02:33:07.905 010 18188.27 72.43 52692.39 88888.00 2007-01-10 02:33:08.405 010 18188.38 72.39 52692.26 88888.00 2007-01-10 02:33:08.905 010 18188.37 72.38 52692.33 88888.00 2007-01-10 02:33:09.405 010 18188.27 72.43 52692.34 88888.00 2007-01-10 02:33:09.905 010 18188.30 72.36 52692.33 88888.00 2007-01-10 02:33:10.405 010 18188.44 72.35 52692.33 88888.00 2007-01-10 02:33:10.905 010 18188.48 72.21 52692.48 88888.00 2007-01-10 02:33:11.405 010 18188.50 72.16 52692.51 88888.00 2007-01-10 02:33:11.905 010 18188.39 72.12 52692.51 88888.00 2007-01-10 02:33:12.405 010 18188.29 72.02 52692.54 88888.00 2007-01-10 02:33:12.905 010 18188.27 72.01 52692.55 88888.00 2007-01-10 02:33:13.405 010 18188.24 72.04 52692.56 88888.00 2007-01-10 02:33:13.905 010 18188.28 72.07 52692.54 88888.00 2007-01-10 02:33:14.405 010 18188.29 72.06 52692.63 88888.00 2007-01-10 02:33:14.905 010 18188.34 72.07 52692.63 88888.00 2007-01-10 02:33:15.405 010 18188.35 72.11 52692.61 88888.00 2007-01-10 02:33:15.905 010 18188.40 72.06 52692.68 88888.00 2007-01-10 02:33:16.405 010 18188.34 72.07 52692.74 88888.00 2007-01-10 02:33:16.905 010 18188.35 72.02 52692.76 88888.00 2007-01-10 02:33:17.405 010 18188.32 71.87 52692.75 88888.00 2007-01-10 02:33:17.905 010 18188.17 71.95 52692.75 88888.00 2007-01-10 02:33:18.405 010 18188.26 72.00 52692.64 88888.00 2007-01-10 02:33:18.905 010 18188.34 71.91 52692.49 88888.00 2007-01-10 02:33:19.405 010 18188.34 71.80 52692.49 88888.00 2007-01-10 02:33:19.905 010 18188.32 71.82 52692.57 88888.00 2007-01-10 02:33:20.405 010 18188.18 71.85 52692.66 88888.00 2007-01-10 02:33:20.905 010 18188.14 71.89 52692.57 88888.00 2007-01-10 02:33:21.405 010 18188.20 71.84 52692.51 88888.00 2007-01-10 02:33:21.905 010 18188.19 71.82 52692.63 88888.00 2007-01-10 02:33:22.405 010 18188.15 71.76 52692.77 88888.00 2007-01-10 02:33:22.905 010 18188.17 71.67 52692.72 88888.00 2007-01-10 02:33:23.405 010 18188.15 71.71 52692.72 88888.00 2007-01-10 02:33:23.905 010 18188.15 71.74 52692.78 88888.00 2007-01-10 02:33:24.405 010 18188.07 71.84 52692.67 88888.00 2007-01-10 02:33:24.905 010 18188.04 71.81 52692.60 88888.00 2007-01-10 02:33:25.405 010 18187.92 71.82 52692.60 88888.00 2007-01-10 02:33:25.905 010 18187.85 71.72 52692.80 88888.00 2007-01-10 02:33:26.405 010 18187.87 71.78 52692.88 88888.00 2007-01-10 02:33:26.905 010 18187.94 71.86 52692.84 88888.00 2007-01-10 02:33:27.405 010 18188.00 71.81 52692.79 88888.00 2007-01-10 02:33:27.905 010 18187.98 71.75 52692.80 88888.00 2007-01-10 02:33:28.405 010 18187.96 71.74 52692.83 88888.00 2007-01-10 02:33:28.905 010 18187.91 71.79 52692.73 88888.00 2007-01-10 02:33:29.405 010 18187.89 71.70 52692.74 88888.00 2007-01-10 02:33:29.905 010 18187.80 71.73 52692.75 88888.00 2007-01-10 02:33:30.405 010 18187.79 71.78 52692.84 88888.00 2007-01-10 02:33:30.905 010 18187.73 71.72 52692.85 88888.00 2007-01-10 02:33:31.405 010 18187.76 71.62 52692.88 88888.00 2007-01-10 02:33:31.905 010 18187.65 71.57 52692.83 88888.00 2007-01-10 02:33:32.405 010 18187.62 71.57 52692.85 88888.00 2007-01-10 02:33:32.905 010 18187.64 71.54 52692.88 88888.00 2007-01-10 02:33:33.405 010 18187.56 71.49 52692.83 88888.00 2007-01-10 02:33:33.905 010 18187.40 71.54 52692.80 88888.00 2007-01-10 02:33:34.405 010 18187.29 71.54 52692.76 88888.00 2007-01-10 02:33:34.905 010 18187.40 71.52 52692.85 88888.00 2007-01-10 02:33:35.405 010 18187.46 71.49 52692.88 88888.00 2007-01-10 02:33:35.905 010 18187.46 71.55 52692.90 88888.00 2007-01-10 02:33:36.405 010 18187.36 71.48 52693.01 88888.00 2007-01-10 02:33:36.905 010 18187.35 71.48 52693.06 88888.00 2007-01-10 02:33:37.405 010 18187.30 71.53 52692.96 88888.00 2007-01-10 02:33:37.905 010 18187.29 71.46 52692.93 88888.00 2007-01-10 02:33:38.405 010 18187.35 71.44 52692.93 88888.00 2007-01-10 02:33:38.905 010 18187.39 71.35 52692.96 88888.00 2007-01-10 02:33:39.405 010 18187.27 71.36 52693.12 88888.00 2007-01-10 02:33:39.905 010 18187.17 71.26 52693.06 88888.00 2007-01-10 02:33:40.405 010 18187.21 71.19 52693.03 88888.00 2007-01-10 02:33:40.905 010 18187.19 71.23 52693.12 88888.00 2007-01-10 02:33:41.405 010 18187.26 71.29 52693.00 88888.00 2007-01-10 02:33:41.905 010 18187.36 71.29 52692.99 88888.00 2007-01-10 02:33:42.405 010 18187.16 71.31 52693.09 88888.00 2007-01-10 02:33:42.905 010 18187.16 71.30 52693.09 88888.00 2007-01-10 02:33:43.405 010 18187.26 71.28 52693.07 88888.00 2007-01-10 02:33:43.905 010 18187.32 71.24 52693.13 88888.00 2007-01-10 02:33:44.405 010 18187.21 71.33 52693.18 88888.00 2007-01-10 02:33:44.905 010 18187.24 71.40 52693.14 88888.00 2007-01-10 02:33:45.405 010 18187.20 71.35 52693.13 88888.00 2007-01-10 02:33:45.905 010 18187.13 71.36 52693.06 88888.00 2007-01-10 02:33:46.405 010 18187.07 71.36 52693.03 88888.00 2007-01-10 02:33:46.905 010 18187.13 71.35 52693.15 88888.00 2007-01-10 02:33:47.405 010 18187.16 71.36 52693.16 88888.00 2007-01-10 02:33:47.905 010 18187.09 71.38 52693.13 88888.00 2007-01-10 02:33:48.405 010 18187.02 71.47 52693.03 88888.00 2007-01-10 02:33:48.905 010 18187.06 71.48 52693.02 88888.00 2007-01-10 02:33:49.405 010 18187.04 71.43 52693.06 88888.00 2007-01-10 02:33:49.905 010 18187.06 71.32 52693.13 88888.00 2007-01-10 02:33:50.405 010 18187.06 71.31 52693.07 88888.00 2007-01-10 02:33:50.905 010 18186.96 71.35 52693.12 88888.00 2007-01-10 02:33:51.405 010 18186.87 71.42 52693.03 88888.00 2007-01-10 02:33:51.905 010 18186.91 71.37 52693.01 88888.00 2007-01-10 02:33:52.405 010 18186.88 71.24 52693.11 88888.00 2007-01-10 02:33:52.905 010 18186.93 71.15 52693.03 88888.00 2007-01-10 02:33:53.405 010 18186.88 71.17 52692.98 88888.00 2007-01-10 02:33:53.905 010 18186.98 71.19 52692.98 88888.00 2007-01-10 02:33:54.405 010 18186.98 71.11 52693.00 88888.00 2007-01-10 02:33:54.905 010 18187.03 71.07 52692.99 88888.00 2007-01-10 02:33:55.405 010 18187.04 71.07 52693.08 88888.00 2007-01-10 02:33:55.905 010 18187.04 71.08 52693.01 88888.00 2007-01-10 02:33:56.405 010 18186.98 71.10 52692.85 88888.00 2007-01-10 02:33:56.905 010 18186.91 71.11 52692.98 88888.00 2007-01-10 02:33:57.405 010 18186.84 71.22 52693.06 88888.00 2007-01-10 02:33:57.905 010 18186.91 71.20 52693.06 88888.00 2007-01-10 02:33:58.405 010 18186.92 71.24 52692.83 88888.00 2007-01-10 02:33:58.905 010 18186.92 71.26 52692.76 88888.00 2007-01-10 02:33:59.405 010 18186.80 71.26 52692.88 88888.00 2007-01-10 02:33:59.905 010 18186.71 71.28 52692.99 88888.00 2007-01-10 02:34:00.405 010 18186.76 71.26 52692.95 88888.00 2007-01-10 02:34:00.905 010 18186.74 71.20 52692.87 88888.00 2007-01-10 02:34:01.405 010 18186.82 71.11 52692.86 88888.00 2007-01-10 02:34:01.905 010 18186.94 71.11 52692.76 88888.00 2007-01-10 02:34:02.405 010 18186.87 71.12 52692.70 88888.00 2007-01-10 02:34:02.905 010 18186.77 71.16 52692.65 88888.00 2007-01-10 02:34:03.405 010 18186.68 71.19 52692.76 88888.00 2007-01-10 02:34:03.905 010 18186.70 71.19 52692.79 88888.00 2007-01-10 02:34:04.405 010 18186.84 71.19 52692.90 88888.00 2007-01-10 02:34:04.905 010 18186.78 71.17 52693.02 88888.00 2007-01-10 02:34:05.405 010 18186.73 71.19 52692.92 88888.00 2007-01-10 02:34:05.905 010 18186.70 71.20 52692.85 88888.00 2007-01-10 02:34:06.405 010 18186.80 71.19 52692.92 88888.00 2007-01-10 02:34:06.905 010 18186.75 71.26 52692.91 88888.00 2007-01-10 02:34:07.405 010 18186.77 71.20 52692.87 88888.00 2007-01-10 02:34:07.905 010 18186.73 71.17 52692.89 88888.00 2007-01-10 02:34:08.405 010 18186.70 71.21 52692.77 88888.00 2007-01-10 02:34:08.905 010 18186.71 71.24 52692.68 88888.00 2007-01-10 02:34:09.405 010 18186.73 71.19 52692.57 88888.00 2007-01-10 02:34:09.905 010 18186.89 71.09 52692.64 88888.00 2007-01-10 02:34:10.405 010 18186.82 71.16 52692.72 88888.00 2007-01-10 02:34:10.905 010 18186.84 71.15 52692.73 88888.00 2007-01-10 02:34:11.405 010 18186.78 70.98 52692.74 88888.00 2007-01-10 02:34:11.905 010 18186.80 70.81 52692.76 88888.00 2007-01-10 02:34:12.405 010 18186.78 70.99 52692.67 88888.00 2007-01-10 02:34:12.905 010 18186.78 71.06 52692.65 88888.00 2007-01-10 02:34:13.405 010 18186.80 71.11 52692.64 88888.00 2007-01-10 02:34:13.905 010 18186.74 71.09 52692.63 88888.00 2007-01-10 02:34:14.405 010 18186.74 71.09 52692.72 88888.00 2007-01-10 02:34:14.905 010 18186.84 71.14 52692.72 88888.00 2007-01-10 02:34:15.405 010 18186.86 71.09 52692.72 88888.00 2007-01-10 02:34:15.905 010 18186.92 71.03 52692.73 88888.00 2007-01-10 02:34:16.405 010 18186.96 71.10 52692.72 88888.00 2007-01-10 02:34:16.905 010 18186.91 71.15 52692.62 88888.00 2007-01-10 02:34:17.405 010 18186.83 71.04 52692.68 88888.00 2007-01-10 02:34:17.905 010 18186.83 71.14 52692.68 88888.00 2007-01-10 02:34:18.405 010 18186.97 71.15 52692.63 88888.00 2007-01-10 02:34:18.905 010 18186.95 71.16 52692.66 88888.00 2007-01-10 02:34:19.405 010 18186.94 71.14 52692.68 88888.00 2007-01-10 02:34:19.905 010 18186.91 71.11 52692.67 88888.00 2007-01-10 02:34:20.405 010 18186.83 71.04 52692.70 88888.00 2007-01-10 02:34:20.905 010 18186.87 71.03 52692.72 88888.00 2007-01-10 02:34:21.405 010 18186.92 71.01 52692.64 88888.00 2007-01-10 02:34:21.905 010 18186.96 70.96 52692.67 88888.00 2007-01-10 02:34:22.405 010 18186.94 70.91 52692.69 88888.00 2007-01-10 02:34:22.905 010 18187.06 70.91 52692.63 88888.00 2007-01-10 02:34:23.405 010 18187.10 70.90 52692.67 88888.00 2007-01-10 02:34:23.905 010 18187.19 70.87 52692.66 88888.00 2007-01-10 02:34:24.405 010 18187.25 70.95 52692.68 88888.00 2007-01-10 02:34:24.905 010 18187.27 71.06 52692.85 88888.00 2007-01-10 02:34:25.405 010 18187.18 71.11 52692.76 88888.00 2007-01-10 02:34:25.905 010 18187.21 71.12 52692.55 88888.00 2007-01-10 02:34:26.405 010 18187.26 71.06 52692.57 88888.00 2007-01-10 02:34:26.905 010 18187.24 71.04 52692.76 88888.00 2007-01-10 02:34:27.405 010 18187.26 71.08 52692.72 88888.00 2007-01-10 02:34:27.905 010 18187.24 71.03 52692.64 88888.00 2007-01-10 02:34:28.405 010 18187.28 70.98 52692.69 88888.00 2007-01-10 02:34:28.905 010 18187.32 70.92 52692.69 88888.00 2007-01-10 02:34:29.405 010 18187.21 70.89 52692.72 88888.00 2007-01-10 02:34:29.905 010 18187.21 70.85 52692.75 88888.00 2007-01-10 02:34:30.405 010 18187.28 70.86 52692.78 88888.00 2007-01-10 02:34:30.905 010 18187.29 70.90 52692.81 88888.00 2007-01-10 02:34:31.405 010 18187.29 70.91 52692.75 88888.00 2007-01-10 02:34:31.905 010 18187.32 70.76 52692.67 88888.00 2007-01-10 02:34:32.405 010 18187.26 70.86 52692.65 88888.00 2007-01-10 02:34:32.905 010 18187.30 70.94 52692.60 88888.00 2007-01-10 02:34:33.405 010 18187.31 70.91 52692.54 88888.00 2007-01-10 02:34:33.905 010 18187.37 70.79 52692.52 88888.00 2007-01-10 02:34:34.405 010 18187.32 70.80 52692.64 88888.00 2007-01-10 02:34:34.905 010 18187.49 70.86 52692.75 88888.00 2007-01-10 02:34:35.405 010 18187.58 70.85 52692.77 88888.00 2007-01-10 02:34:35.905 010 18187.53 70.78 52692.67 88888.00 2007-01-10 02:34:36.405 010 18187.59 70.76 52692.53 88888.00 2007-01-10 02:34:36.905 010 18187.60 70.83 52692.48 88888.00 2007-01-10 02:34:37.405 010 18187.54 70.84 52692.49 88888.00 2007-01-10 02:34:37.905 010 18187.62 70.76 52692.51 88888.00 2007-01-10 02:34:38.405 010 18187.59 70.73 52692.56 88888.00 2007-01-10 02:34:38.905 010 18187.57 70.62 52692.55 88888.00 2007-01-10 02:34:39.405 010 18187.69 70.64 52692.50 88888.00 2007-01-10 02:34:39.905 010 18187.65 70.71 52692.51 88888.00 2007-01-10 02:34:40.405 010 18187.57 70.74 52692.46 88888.00 2007-01-10 02:34:40.905 010 18187.67 70.78 52692.38 88888.00 2007-01-10 02:34:41.405 010 18187.71 70.85 52692.33 88888.00 2007-01-10 02:34:41.905 010 18187.62 70.79 52692.25 88888.00 2007-01-10 02:34:42.405 010 18187.73 70.76 52692.31 88888.00 2007-01-10 02:34:42.905 010 18187.74 70.72 52692.35 88888.00 2007-01-10 02:34:43.405 010 18187.75 70.70 52692.31 88888.00 2007-01-10 02:34:43.905 010 18187.75 70.71 52692.26 88888.00 2007-01-10 02:34:44.405 010 18187.67 70.68 52692.32 88888.00 2007-01-10 02:34:44.905 010 18187.57 70.69 52692.34 88888.00 2007-01-10 02:34:45.405 010 18187.65 70.67 52692.25 88888.00 2007-01-10 02:34:45.905 010 18187.56 70.72 52692.27 88888.00 2007-01-10 02:34:46.405 010 18187.64 70.67 52692.39 88888.00 2007-01-10 02:34:46.905 010 18187.71 70.62 52692.29 88888.00 2007-01-10 02:34:47.405 010 18187.72 70.58 52692.30 88888.00 2007-01-10 02:34:47.905 010 18187.85 70.61 52692.26 88888.00 2007-01-10 02:34:48.405 010 18187.82 70.59 52692.29 88888.00 2007-01-10 02:34:48.905 010 18187.83 70.64 52692.27 88888.00 2007-01-10 02:34:49.405 010 18187.82 70.58 52692.22 88888.00 2007-01-10 02:34:49.905 010 18187.85 70.53 52692.12 88888.00 2007-01-10 02:34:50.405 010 18187.83 70.52 52692.17 88888.00 2007-01-10 02:34:50.905 010 18187.78 70.49 52692.20 88888.00 2007-01-10 02:34:51.405 010 18187.79 70.51 52692.28 88888.00 2007-01-10 02:34:51.905 010 18187.76 70.53 52692.32 88888.00 2007-01-10 02:34:52.405 010 18187.72 70.54 52692.33 88888.00 2007-01-10 02:34:52.905 010 18187.73 70.58 52692.39 88888.00 2007-01-10 02:34:53.405 010 18187.78 70.64 52692.40 88888.00 2007-01-10 02:34:53.905 010 18187.75 70.56 52692.40 88888.00 2007-01-10 02:34:54.405 010 18187.78 70.51 52692.38 88888.00 2007-01-10 02:34:54.905 010 18187.71 70.51 52692.46 88888.00 2007-01-10 02:34:55.405 010 18187.75 70.49 52692.42 88888.00 2007-01-10 02:34:55.905 010 18187.63 70.51 52692.32 88888.00 2007-01-10 02:34:56.405 010 18187.64 70.56 52692.28 88888.00 2007-01-10 02:34:56.905 010 18187.71 70.55 52692.20 88888.00 2007-01-10 02:34:57.405 010 18187.61 70.48 52692.14 88888.00 2007-01-10 02:34:57.905 010 18187.61 70.43 52692.08 88888.00 2007-01-10 02:34:58.405 010 18187.62 70.47 52692.06 88888.00 2007-01-10 02:34:58.905 010 18187.73 70.43 52692.15 88888.00 2007-01-10 02:34:59.405 010 18187.75 70.50 52692.12 88888.00 2007-01-10 02:34:59.905 010 18187.53 70.49 52692.22 88888.00 2007-01-10 02:35:00.405 010 18187.54 70.44 52692.22 88888.00 2007-01-10 02:35:00.905 010 18187.65 70.40 52692.11 88888.00 2007-01-10 02:35:01.405 010 18187.61 70.37 52692.17 88888.00 2007-01-10 02:35:01.905 010 18187.63 70.40 52692.26 88888.00 2007-01-10 02:35:02.405 010 18187.72 70.34 52692.26 88888.00 2007-01-10 02:35:02.905 010 18187.60 70.06 52692.22 88888.00 2007-01-10 02:35:03.405 010 18187.59 69.87 52692.12 88888.00 2007-01-10 02:35:03.905 010 18187.57 69.97 52692.20 88888.00 2007-01-10 02:35:04.405 010 18187.70 70.13 52692.21 88888.00 2007-01-10 02:35:04.905 010 18187.73 70.21 52692.16 88888.00 2007-01-10 02:35:05.405 010 18187.70 70.22 52692.12 88888.00 2007-01-10 02:35:05.905 010 18187.60 70.28 52691.94 88888.00 2007-01-10 02:35:06.405 010 18187.57 70.30 52691.84 88888.00 2007-01-10 02:35:06.905 010 18187.60 70.26 52691.96 88888.00 2007-01-10 02:35:07.405 010 18187.68 70.21 52692.00 88888.00 2007-01-10 02:35:07.905 010 18187.67 70.17 52692.05 88888.00 2007-01-10 02:35:08.405 010 18187.65 70.23 52692.03 88888.00 2007-01-10 02:35:08.905 010 18187.74 70.26 52692.03 88888.00 2007-01-10 02:35:09.405 010 18187.80 70.20 52692.11 88888.00 2007-01-10 02:35:09.905 010 18187.80 70.22 52692.21 88888.00 2007-01-10 02:35:10.405 010 18187.72 70.22 52692.15 88888.00 2007-01-10 02:35:10.905 010 18187.76 70.25 52692.07 88888.00 2007-01-10 02:35:11.405 010 18187.74 70.32 52692.19 88888.00 2007-01-10 02:35:11.905 010 18187.72 70.29 52692.20 88888.00 2007-01-10 02:35:12.405 010 18187.70 70.23 52692.21 88888.00 2007-01-10 02:35:12.905 010 18187.62 70.25 52692.32 88888.00 2007-01-10 02:35:13.405 010 18187.60 70.33 52692.34 88888.00 2007-01-10 02:35:13.905 010 18187.56 70.31 52692.42 88888.00 2007-01-10 02:35:14.405 010 18187.61 70.38 52692.50 88888.00 2007-01-10 02:35:14.905 010 18187.71 70.45 52692.45 88888.00 2007-01-10 02:35:15.405 010 18187.69 70.39 52692.46 88888.00 2007-01-10 02:35:15.905 010 18187.62 70.31 52692.44 88888.00 2007-01-10 02:35:16.405 010 18187.65 70.30 52692.35 88888.00 2007-01-10 02:35:16.905 010 18187.51 70.32 52692.29 88888.00 2007-01-10 02:35:17.405 010 18187.43 70.41 52692.34 88888.00 2007-01-10 02:35:17.905 010 18187.58 70.39 52692.43 88888.00 2007-01-10 02:35:18.405 010 18187.57 70.31 52692.51 88888.00 2007-01-10 02:35:18.905 010 18187.50 70.29 52692.50 88888.00 2007-01-10 02:35:19.405 010 18187.49 70.32 52692.49 88888.00 2007-01-10 02:35:19.905 010 18187.53 70.29 52692.34 88888.00 2007-01-10 02:35:20.405 010 18187.54 70.25 52692.29 88888.00 2007-01-10 02:35:20.905 010 18187.53 70.20 52692.29 88888.00 2007-01-10 02:35:21.405 010 18187.60 70.23 52692.39 88888.00 2007-01-10 02:35:21.905 010 18187.72 70.35 52692.35 88888.00 2007-01-10 02:35:22.405 010 18187.71 70.41 52692.39 88888.00 2007-01-10 02:35:22.905 010 18187.71 70.42 52692.38 88888.00 2007-01-10 02:35:23.405 010 18187.74 70.37 52692.29 88888.00 2007-01-10 02:35:23.905 010 18187.75 70.33 52692.31 88888.00 2007-01-10 02:35:24.405 010 18187.72 70.38 52692.35 88888.00 2007-01-10 02:35:24.905 010 18187.78 70.42 52692.28 88888.00 2007-01-10 02:35:25.405 010 18187.62 70.40 52692.38 88888.00 2007-01-10 02:35:25.905 010 18187.59 70.38 52692.41 88888.00 2007-01-10 02:35:26.405 010 18187.62 70.32 52692.45 88888.00 2007-01-10 02:35:26.905 010 18187.63 70.23 52692.34 88888.00 2007-01-10 02:35:27.405 010 18187.70 70.22 52692.40 88888.00 2007-01-10 02:35:27.905 010 18187.62 70.23 52692.45 88888.00 2007-01-10 02:35:28.405 010 18187.57 70.19 52692.41 88888.00 2007-01-10 02:35:28.905 010 18187.61 70.17 52692.35 88888.00 2007-01-10 02:35:29.405 010 18187.59 70.23 52692.33 88888.00 2007-01-10 02:35:29.905 010 18187.63 70.30 52692.43 88888.00 2007-01-10 02:35:30.405 010 18187.63 70.28 52692.32 88888.00 2007-01-10 02:35:30.905 010 18187.59 70.35 52692.38 88888.00 2007-01-10 02:35:31.405 010 18187.62 70.35 52692.43 88888.00 2007-01-10 02:35:31.905 010 18187.64 70.39 52692.39 88888.00 2007-01-10 02:35:32.405 010 18187.61 70.44 52692.40 88888.00 2007-01-10 02:35:32.905 010 18187.65 70.34 52692.38 88888.00 2007-01-10 02:35:33.405 010 18187.50 70.29 52692.37 88888.00 2007-01-10 02:35:33.905 010 18187.54 70.28 52692.34 88888.00 2007-01-10 02:35:34.405 010 18187.57 70.32 52692.39 88888.00 2007-01-10 02:35:34.905 010 18187.50 70.29 52692.39 88888.00 2007-01-10 02:35:35.405 010 18187.48 70.23 52692.51 88888.00 2007-01-10 02:35:35.905 010 18187.63 70.22 52692.46 88888.00 2007-01-10 02:35:36.405 010 18187.53 70.20 52692.46 88888.00 2007-01-10 02:35:36.905 010 18187.51 70.22 52692.48 88888.00 2007-01-10 02:35:37.405 010 18187.57 70.23 52692.61 88888.00 2007-01-10 02:35:37.905 010 18187.61 70.25 52692.51 88888.00 2007-01-10 02:35:38.405 010 18187.74 70.25 52692.55 88888.00 2007-01-10 02:35:38.905 010 18187.72 70.36 52692.54 88888.00 2007-01-10 02:35:39.405 010 18187.53 70.44 52692.37 88888.00 2007-01-10 02:35:39.905 010 18187.61 70.38 52692.28 88888.00 2007-01-10 02:35:40.405 010 18187.68 70.35 52692.20 88888.00 2007-01-10 02:35:40.905 010 18187.67 70.38 52692.30 88888.00 2007-01-10 02:35:41.405 010 18187.67 70.29 52692.33 88888.00 2007-01-10 02:35:41.905 010 18187.61 70.28 52692.44 88888.00 2007-01-10 02:35:42.405 010 18187.57 70.30 52692.42 88888.00 2007-01-10 02:35:42.905 010 18187.56 70.29 52692.46 88888.00 2007-01-10 02:35:43.405 010 18187.67 70.30 52692.42 88888.00 2007-01-10 02:35:43.905 010 18187.76 70.34 52692.35 88888.00 2007-01-10 02:35:44.405 010 18187.71 70.39 52692.34 88888.00 2007-01-10 02:35:44.905 010 18187.69 70.41 52692.53 88888.00 2007-01-10 02:35:45.405 010 18187.62 70.39 52692.62 88888.00 2007-01-10 02:35:45.905 010 18187.76 70.40 52692.60 88888.00 2007-01-10 02:35:46.405 010 18187.89 70.32 52692.60 88888.00 2007-01-10 02:35:46.905 010 18187.73 70.25 52692.55 88888.00 2007-01-10 02:35:47.405 010 18187.73 70.28 52692.50 88888.00 2007-01-10 02:35:47.905 010 18187.65 70.23 52692.52 88888.00 2007-01-10 02:35:48.405 010 18187.70 70.23 52692.53 88888.00 2007-01-10 02:35:48.905 010 18187.69 70.29 52692.50 88888.00 2007-01-10 02:35:49.405 010 18187.60 70.26 52692.56 88888.00 2007-01-10 02:35:49.905 010 18187.62 70.18 52692.63 88888.00 2007-01-10 02:35:50.405 010 18187.57 70.28 52692.63 88888.00 2007-01-10 02:35:50.905 010 18187.59 70.31 52692.52 88888.00 2007-01-10 02:35:51.405 010 18187.54 70.24 52692.41 88888.00 2007-01-10 02:35:51.905 010 18187.58 70.28 52692.41 88888.00 2007-01-10 02:35:52.405 010 18187.61 70.32 52692.48 88888.00 2007-01-10 02:35:52.905 010 18187.64 70.29 52692.50 88888.00 2007-01-10 02:35:53.405 010 18187.60 70.29 52692.44 88888.00 2007-01-10 02:35:53.905 010 18187.64 70.25 52692.50 88888.00 2007-01-10 02:35:54.405 010 18187.74 70.18 52692.61 88888.00 2007-01-10 02:35:54.905 010 18187.79 70.24 52692.60 88888.00 2007-01-10 02:35:55.405 010 18187.76 70.26 52692.51 88888.00 2007-01-10 02:35:55.905 010 18187.83 70.23 52692.46 88888.00 2007-01-10 02:35:56.405 010 18187.83 70.32 52692.49 88888.00 2007-01-10 02:35:56.905 010 18187.85 70.36 52692.48 88888.00 2007-01-10 02:35:57.405 010 18187.87 70.34 52692.57 88888.00 2007-01-10 02:35:57.905 010 18187.75 70.32 52692.58 88888.00 2007-01-10 02:35:58.405 010 18187.75 70.33 52692.46 88888.00 2007-01-10 02:35:58.905 010 18187.76 70.38 52692.44 88888.00 2007-01-10 02:35:59.405 010 18187.91 70.33 52692.55 88888.00 2007-01-10 02:35:59.905 010 18187.94 70.29 52692.56 88888.00 2007-01-10 02:36:00.405 010 18187.86 70.23 52692.48 88888.00 2007-01-10 02:36:00.905 010 18187.90 70.33 52692.49 88888.00 2007-01-10 02:36:01.405 010 18187.80 70.39 52692.60 88888.00 2007-01-10 02:36:01.905 010 18187.87 70.43 52692.63 88888.00 2007-01-10 02:36:02.405 010 18187.85 70.40 52692.73 88888.00 2007-01-10 02:36:02.905 010 18187.84 70.43 52692.68 88888.00 2007-01-10 02:36:03.405 010 18187.84 70.51 52692.62 88888.00 2007-01-10 02:36:03.905 010 18187.74 70.62 52692.58 88888.00 2007-01-10 02:36:04.405 010 18187.84 70.65 52692.56 88888.00 2007-01-10 02:36:04.905 010 18187.85 70.65 52692.62 88888.00 2007-01-10 02:36:05.405 010 18187.91 70.64 52692.45 88888.00 2007-01-10 02:36:05.905 010 18187.95 70.65 52692.43 88888.00 2007-01-10 02:36:06.405 010 18187.95 70.69 52692.49 88888.00 2007-01-10 02:36:06.905 010 18188.01 70.73 52692.50 88888.00 2007-01-10 02:36:07.405 010 18187.96 70.72 52692.53 88888.00 2007-01-10 02:36:07.905 010 18187.98 70.70 52692.64 88888.00 2007-01-10 02:36:08.405 010 18188.04 70.69 52692.65 88888.00 2007-01-10 02:36:08.905 010 18188.06 70.64 52692.55 88888.00 2007-01-10 02:36:09.405 010 18187.94 70.63 52692.55 88888.00 2007-01-10 02:36:09.905 010 18187.95 70.71 52692.66 88888.00 2007-01-10 02:36:10.405 010 18188.03 70.74 52692.72 88888.00 2007-01-10 02:36:10.905 010 18188.16 70.78 52692.60 88888.00 2007-01-10 02:36:11.405 010 18188.09 70.88 52692.55 88888.00 2007-01-10 02:36:11.905 010 18188.04 71.00 52692.62 88888.00 2007-01-10 02:36:12.405 010 18188.04 70.88 52692.63 88888.00 2007-01-10 02:36:12.905 010 18188.05 70.81 52692.53 88888.00 2007-01-10 02:36:13.405 010 18188.05 70.73 52692.58 88888.00 2007-01-10 02:36:13.905 010 18187.96 70.69 52692.52 88888.00 2007-01-10 02:36:14.405 010 18187.93 70.79 52692.54 88888.00 2007-01-10 02:36:14.905 010 18187.89 70.82 52692.60 88888.00 2007-01-10 02:36:15.405 010 18187.89 70.90 52692.66 88888.00 2007-01-10 02:36:15.905 010 18187.86 70.94 52692.70 88888.00 2007-01-10 02:36:16.405 010 18187.85 70.89 52692.64 88888.00 2007-01-10 02:36:16.905 010 18187.71 70.94 52692.61 88888.00 2007-01-10 02:36:17.405 010 18187.94 70.97 52692.58 88888.00 2007-01-10 02:36:17.905 010 18188.15 70.96 52692.74 88888.00 2007-01-10 02:36:18.405 010 18188.20 70.90 52692.75 88888.00 2007-01-10 02:36:18.905 010 18188.16 70.87 52692.75 88888.00 2007-01-10 02:36:19.405 010 18188.19 70.94 52692.62 88888.00 2007-01-10 02:36:19.905 010 18188.24 70.99 52692.66 88888.00 2007-01-10 02:36:20.405 010 18188.18 71.04 52692.61 88888.00 2007-01-10 02:36:20.905 010 18188.09 70.97 52692.67 88888.00 2007-01-10 02:36:21.405 010 18188.13 70.94 52692.66 88888.00 2007-01-10 02:36:21.905 010 18188.15 70.96 52692.52 88888.00 2007-01-10 02:36:22.405 010 18188.11 70.97 52692.49 88888.00 2007-01-10 02:36:22.905 010 18188.06 70.95 52692.58 88888.00 2007-01-10 02:36:23.405 010 18188.13 70.97 52692.69 88888.00 2007-01-10 02:36:23.905 010 18188.15 71.01 52692.68 88888.00 2007-01-10 02:36:24.405 010 18188.28 70.94 52692.56 88888.00 2007-01-10 02:36:24.905 010 18188.32 70.96 52692.56 88888.00 2007-01-10 02:36:25.405 010 18188.25 71.02 52692.66 88888.00 2007-01-10 02:36:25.905 010 18188.22 71.04 52692.69 88888.00 2007-01-10 02:36:26.405 010 18188.14 71.07 52692.74 88888.00 2007-01-10 02:36:26.905 010 18188.03 71.09 52692.61 88888.00 2007-01-10 02:36:27.405 010 18187.91 71.19 52692.61 88888.00 2007-01-10 02:36:27.905 010 18187.90 71.19 52692.60 88888.00 2007-01-10 02:36:28.405 010 18187.96 71.22 52692.62 88888.00 2007-01-10 02:36:28.905 010 18187.89 71.23 52692.62 88888.00 2007-01-10 02:36:29.405 010 18187.84 71.26 52692.66 88888.00 2007-01-10 02:36:29.905 010 18187.98 71.24 52692.68 88888.00 2007-01-10 02:36:30.405 010 18188.05 71.16 52692.67 88888.00 2007-01-10 02:36:30.905 010 18187.98 71.08 52692.66 88888.00 2007-01-10 02:36:31.405 010 18188.05 71.04 52692.79 88888.00 2007-01-10 02:36:31.905 010 18188.03 71.10 52692.91 88888.00 2007-01-10 02:36:32.405 010 18187.90 70.91 52692.92 88888.00 2007-01-10 02:36:32.905 010 18187.81 70.92 52692.88 88888.00 2007-01-10 02:36:33.405 010 18187.80 71.01 52692.85 88888.00 2007-01-10 02:36:33.905 010 18187.91 71.00 52692.79 88888.00 2007-01-10 02:36:34.405 010 18187.89 71.00 52692.74 88888.00 2007-01-10 02:36:34.905 010 18187.90 70.94 52692.85 88888.00 2007-01-10 02:36:35.405 010 18187.87 70.79 52692.87 88888.00 2007-01-10 02:36:35.905 010 18187.92 70.89 52692.87 88888.00 2007-01-10 02:36:36.405 010 18187.98 70.99 52692.80 88888.00 2007-01-10 02:36:36.905 010 18187.92 71.02 52692.84 88888.00 2007-01-10 02:36:37.405 010 18187.93 71.01 52692.84 88888.00 2007-01-10 02:36:37.905 010 18187.92 70.94 52692.83 88888.00 2007-01-10 02:36:38.405 010 18188.18 70.95 52692.79 88888.00 2007-01-10 02:36:38.905 010 18188.22 70.90 52692.83 88888.00 2007-01-10 02:36:39.405 010 18188.18 70.96 52692.78 88888.00 2007-01-10 02:36:39.905 010 18188.32 70.94 52692.73 88888.00 2007-01-10 02:36:40.405 010 18188.25 70.90 52692.69 88888.00 2007-01-10 02:36:40.905 010 18188.22 70.88 52692.69 88888.00 2007-01-10 02:36:41.405 010 18188.27 70.94 52692.55 88888.00 2007-01-10 02:36:41.905 010 18188.34 71.00 52692.75 88888.00 2007-01-10 02:36:42.405 010 18188.25 71.01 52692.90 88888.00 2007-01-10 02:36:42.905 010 18188.20 70.88 52692.79 88888.00 2007-01-10 02:36:43.405 010 18188.16 70.84 52692.79 88888.00 2007-01-10 02:36:43.905 010 18188.17 70.88 52692.67 88888.00 2007-01-10 02:36:44.405 010 18188.26 70.97 52692.55 88888.00 2007-01-10 02:36:44.905 010 18188.23 70.97 52692.57 88888.00 2007-01-10 02:36:45.405 010 18188.20 70.92 52692.61 88888.00 2007-01-10 02:36:45.905 010 18188.11 70.94 52692.63 88888.00 2007-01-10 02:36:46.405 010 18188.16 70.97 52692.70 88888.00 2007-01-10 02:36:46.905 010 18188.16 70.84 52692.68 88888.00 2007-01-10 02:36:47.405 010 18188.15 70.88 52692.68 88888.00 2007-01-10 02:36:47.905 010 18188.25 70.91 52692.65 88888.00 2007-01-10 02:36:48.405 010 18188.17 70.91 52692.68 88888.00 2007-01-10 02:36:48.905 010 18188.17 71.01 52692.64 88888.00 2007-01-10 02:36:49.405 010 18188.19 70.98 52692.56 88888.00 2007-01-10 02:36:49.905 010 18188.07 71.02 52692.55 88888.00 2007-01-10 02:36:50.405 010 18188.04 71.03 52692.61 88888.00 2007-01-10 02:36:50.905 010 18188.11 71.04 52692.67 88888.00 2007-01-10 02:36:51.405 010 18187.98 71.07 52692.73 88888.00 2007-01-10 02:36:51.905 010 18187.97 71.00 52692.84 88888.00 2007-01-10 02:36:52.405 010 18188.07 70.89 52692.91 88888.00 2007-01-10 02:36:52.905 010 18188.00 70.85 52692.74 88888.00 2007-01-10 02:36:53.405 010 18187.98 70.85 52692.79 88888.00 2007-01-10 02:36:53.905 010 18188.08 70.79 52693.02 88888.00 2007-01-10 02:36:54.405 010 18188.07 70.80 52693.08 88888.00 2007-01-10 02:36:54.905 010 18188.12 70.91 52692.96 88888.00 2007-01-10 02:36:55.405 010 18188.01 70.98 52692.90 88888.00 2007-01-10 02:36:55.905 010 18187.89 70.98 52692.83 88888.00 2007-01-10 02:36:56.405 010 18187.94 70.98 52692.84 88888.00 2007-01-10 02:36:56.905 010 18187.97 70.92 52692.93 88888.00 2007-01-10 02:36:57.405 010 18187.97 70.94 52692.85 88888.00 2007-01-10 02:36:57.905 010 18187.94 70.98 52692.83 88888.00 2007-01-10 02:36:58.405 010 18187.81 70.89 52692.88 88888.00 2007-01-10 02:36:58.905 010 18187.76 70.84 52692.95 88888.00 2007-01-10 02:36:59.405 010 18187.87 70.87 52692.90 88888.00 2007-01-10 02:36:59.905 010 18187.86 70.84 52692.79 88888.00 2007-01-10 02:37:00.405 010 18187.87 70.79 52692.68 88888.00 2007-01-10 02:37:00.905 010 18187.85 70.87 52692.57 88888.00 2007-01-10 02:37:01.405 010 18187.84 70.91 52692.68 88888.00 2007-01-10 02:37:01.905 010 18187.89 70.92 52692.83 88888.00 2007-01-10 02:37:02.405 010 18187.91 71.03 52692.83 88888.00 2007-01-10 02:37:02.905 010 18187.96 71.19 52692.85 88888.00 2007-01-10 02:37:03.405 010 18187.90 71.19 52692.84 88888.00 2007-01-10 02:37:03.905 010 18187.85 71.17 52692.86 88888.00 2007-01-10 02:37:04.405 010 18187.81 71.17 52692.86 88888.00 2007-01-10 02:37:04.905 010 18187.78 71.16 52692.93 88888.00 2007-01-10 02:37:05.405 010 18187.76 71.10 52692.95 88888.00 2007-01-10 02:37:05.905 010 18187.80 71.07 52692.89 88888.00 2007-01-10 02:37:06.405 010 18187.84 71.08 52692.91 88888.00 2007-01-10 02:37:06.905 010 18187.76 71.13 52692.96 88888.00 2007-01-10 02:37:07.405 010 18187.65 71.16 52692.80 88888.00 2007-01-10 02:37:07.905 010 18187.71 71.20 52692.72 88888.00 2007-01-10 02:37:08.405 010 18187.67 71.16 52692.79 88888.00 2007-01-10 02:37:08.905 010 18187.68 71.02 52692.66 88888.00 2007-01-10 02:37:09.405 010 18187.79 71.08 52692.60 88888.00 2007-01-10 02:37:09.905 010 18187.78 71.17 52692.72 88888.00 2007-01-10 02:37:10.405 010 18187.75 71.15 52692.67 88888.00 2007-01-10 02:37:10.905 010 18187.78 71.08 52692.58 88888.00 2007-01-10 02:37:11.405 010 18187.81 71.11 52692.66 88888.00 2007-01-10 02:37:11.905 010 18187.80 71.04 52692.56 88888.00 2007-01-10 02:37:12.405 010 18187.85 71.11 52692.60 88888.00 2007-01-10 02:37:12.905 010 18187.90 71.08 52692.62 88888.00 2007-01-10 02:37:13.405 010 18187.86 71.09 52692.63 88888.00 2007-01-10 02:37:13.905 010 18187.75 71.15 52692.66 88888.00 2007-01-10 02:37:14.405 010 18187.67 71.22 52692.57 88888.00 2007-01-10 02:37:14.905 010 18187.70 71.28 52692.58 88888.00 2007-01-10 02:37:15.405 010 18187.67 71.25 52692.57 88888.00 2007-01-10 02:37:15.905 010 18187.65 71.22 52692.57 88888.00 2007-01-10 02:37:16.405 010 18187.61 71.34 52692.56 88888.00 2007-01-10 02:37:16.905 010 18187.61 71.33 52692.63 88888.00 2007-01-10 02:37:17.405 010 18187.62 71.37 52692.64 88888.00 2007-01-10 02:37:17.905 010 18187.60 71.38 52692.62 88888.00 2007-01-10 02:37:18.405 010 18187.62 71.42 52692.53 88888.00 2007-01-10 02:37:18.905 010 18187.72 71.42 52692.66 88888.00 2007-01-10 02:37:19.405 010 18187.64 71.44 52692.69 88888.00 2007-01-10 02:37:19.905 010 18187.49 71.44 52692.58 88888.00 2007-01-10 02:37:20.405 010 18187.48 71.47 52692.63 88888.00 2007-01-10 02:37:20.905 010 18187.58 71.47 52692.68 88888.00 2007-01-10 02:37:21.405 010 18187.52 71.48 52692.68 88888.00 2007-01-10 02:37:21.905 010 18187.59 71.47 52692.73 88888.00 2007-01-10 02:37:22.405 010 18187.50 71.44 52692.76 88888.00 2007-01-10 02:37:22.905 010 18187.48 71.44 52692.79 88888.00 2007-01-10 02:37:23.405 010 18187.51 71.43 52692.73 88888.00 2007-01-10 02:37:23.905 010 18187.65 71.40 52692.62 88888.00 2007-01-10 02:37:24.405 010 18187.67 71.35 52692.61 88888.00 2007-01-10 02:37:24.905 010 18187.54 71.44 52692.60 88888.00 2007-01-10 02:37:25.405 010 18187.57 71.44 52692.51 88888.00 2007-01-10 02:37:25.905 010 18187.48 71.44 52692.53 88888.00 2007-01-10 02:37:26.405 010 18187.48 71.44 52692.60 88888.00 2007-01-10 02:37:26.905 010 18187.54 71.48 52692.70 88888.00 2007-01-10 02:37:27.405 010 18187.48 71.51 52692.63 88888.00 2007-01-10 02:37:27.905 010 18187.42 71.50 52692.66 88888.00 2007-01-10 02:37:28.405 010 18187.53 71.46 52692.66 88888.00 2007-01-10 02:37:28.905 010 18187.56 71.47 52692.64 88888.00 2007-01-10 02:37:29.405 010 18187.53 71.45 52692.77 88888.00 2007-01-10 02:37:29.905 010 18187.54 71.36 52692.72 88888.00 2007-01-10 02:37:30.405 010 18187.59 71.34 52692.76 88888.00 2007-01-10 02:37:30.905 010 18187.64 71.40 52692.68 88888.00 2007-01-10 02:37:31.405 010 18187.57 71.46 52692.72 88888.00 2007-01-10 02:37:31.905 010 18187.54 71.47 52692.78 88888.00 2007-01-10 02:37:32.405 010 18187.43 71.47 52692.77 88888.00 2007-01-10 02:37:32.905 010 18187.58 71.46 52692.79 88888.00 2007-01-10 02:37:33.405 010 18187.53 71.43 52692.80 88888.00 2007-01-10 02:37:33.905 010 18187.53 71.44 52692.78 88888.00 2007-01-10 02:37:34.405 010 18187.58 71.47 52692.85 88888.00 2007-01-10 02:37:34.905 010 18187.59 71.48 52692.81 88888.00 2007-01-10 02:37:35.405 010 18187.59 71.46 52692.80 88888.00 2007-01-10 02:37:35.905 010 18187.52 71.43 52692.77 88888.00 2007-01-10 02:37:36.405 010 18187.58 71.41 52692.81 88888.00 2007-01-10 02:37:36.905 010 18187.70 71.42 52692.87 88888.00 2007-01-10 02:37:37.405 010 18187.67 71.43 52692.88 88888.00 2007-01-10 02:37:37.905 010 18187.63 71.43 52692.78 88888.00 2007-01-10 02:37:38.405 010 18187.61 71.41 52692.80 88888.00 2007-01-10 02:37:38.905 010 18187.65 71.43 52692.81 88888.00 2007-01-10 02:37:39.405 010 18187.76 71.45 52692.78 88888.00 2007-01-10 02:37:39.905 010 18187.80 71.51 52692.83 88888.00 2007-01-10 02:37:40.405 010 18187.83 71.51 52692.88 88888.00 2007-01-10 02:37:40.905 010 18187.74 71.40 52692.79 88888.00 2007-01-10 02:37:41.405 010 18187.83 71.44 52692.84 88888.00 2007-01-10 02:37:41.905 010 18187.79 71.44 52692.89 88888.00 2007-01-10 02:37:42.405 010 18187.71 71.41 52692.93 88888.00 2007-01-10 02:37:42.905 010 18187.74 71.37 52692.93 88888.00 2007-01-10 02:37:43.405 010 18187.76 71.39 52692.90 88888.00 2007-01-10 02:37:43.905 010 18187.67 71.39 52692.80 88888.00 2007-01-10 02:37:44.405 010 18187.76 71.37 52692.86 88888.00 2007-01-10 02:37:44.905 010 18187.83 71.37 52692.86 88888.00 2007-01-10 02:37:45.405 010 18187.68 71.44 52692.87 88888.00 2007-01-10 02:37:45.905 010 18187.70 71.49 52692.87 88888.00 2007-01-10 02:37:46.405 010 18187.76 71.46 52692.84 88888.00 2007-01-10 02:37:46.905 010 18187.73 71.56 52692.83 88888.00 2007-01-10 02:37:47.405 010 18187.61 71.52 52692.81 88888.00 2007-01-10 02:37:47.905 010 18187.67 71.41 52692.88 88888.00 2007-01-10 02:37:48.405 010 18187.53 71.43 52692.87 88888.00 2007-01-10 02:37:48.905 010 18187.62 71.46 52692.89 88888.00 2007-01-10 02:37:49.405 010 18187.61 71.52 52692.80 88888.00 2007-01-10 02:37:49.905 010 18187.62 71.54 52692.72 88888.00 2007-01-10 02:37:50.405 010 18187.71 71.54 52692.85 88888.00 2007-01-10 02:37:50.905 010 18187.70 71.49 52692.90 88888.00 2007-01-10 02:37:51.405 010 18187.63 71.48 52692.98 88888.00 2007-01-10 02:37:51.905 010 18187.75 71.55 52693.03 88888.00 2007-01-10 02:37:52.405 010 18187.86 71.52 52692.99 88888.00 2007-01-10 02:37:52.905 010 18187.90 71.53 52692.99 88888.00 2007-01-10 02:37:53.405 010 18187.74 71.65 52693.08 88888.00 2007-01-10 02:37:53.905 010 18187.71 71.68 52693.02 88888.00 2007-01-10 02:37:54.405 010 18187.76 71.69 52693.04 88888.00 2007-01-10 02:37:54.905 010 18187.73 71.70 52692.95 88888.00 2007-01-10 02:37:55.405 010 18187.70 71.71 52692.93 88888.00 2007-01-10 02:37:55.905 010 18187.79 71.72 52692.91 88888.00 2007-01-10 02:37:56.405 010 18187.61 71.74 52692.88 88888.00 2007-01-10 02:37:56.905 010 18187.56 71.81 52692.88 88888.00 2007-01-10 02:37:57.405 010 18187.60 71.82 52692.89 88888.00 2007-01-10 02:37:57.905 010 18187.65 71.89 52692.78 88888.00 2007-01-10 02:37:58.405 010 18187.67 71.88 52692.76 88888.00 2007-01-10 02:37:58.905 010 18187.70 71.91 52692.73 88888.00 2007-01-10 02:37:59.405 010 18187.60 71.87 52692.67 88888.00 2007-01-10 02:37:59.905 010 18187.58 71.77 52692.75 88888.00 2007-01-10 02:38:00.405 010 18187.64 71.76 52692.95 88888.00 2007-01-10 02:38:00.905 010 18187.64 71.79 52692.91 88888.00 2007-01-10 02:38:01.405 010 18187.62 71.73 52692.80 88888.00 2007-01-10 02:38:01.905 010 18187.51 71.77 52692.86 88888.00 2007-01-10 02:38:02.405 010 18187.49 71.78 52692.81 88888.00 2007-01-10 02:38:02.905 010 18187.68 71.83 52692.85 88888.00 2007-01-10 02:38:03.405 010 18187.62 71.74 52692.85 88888.00 2007-01-10 02:38:03.905 010 18187.53 71.77 52692.80 88888.00 2007-01-10 02:38:04.405 010 18187.59 71.81 52692.80 88888.00 2007-01-10 02:38:04.905 010 18187.72 71.81 52692.75 88888.00 2007-01-10 02:38:05.405 010 18187.75 71.75 52692.75 88888.00 2007-01-10 02:38:05.905 010 18187.67 71.72 52692.79 88888.00 2007-01-10 02:38:06.405 010 18187.75 71.78 52692.75 88888.00 2007-01-10 02:38:06.905 010 18187.80 71.86 52692.63 88888.00 2007-01-10 02:38:07.405 010 18187.70 71.86 52692.61 88888.00 2007-01-10 02:38:07.905 010 18187.65 71.85 52692.49 88888.00 2007-01-10 02:38:08.405 010 18187.67 71.90 52692.50 88888.00 2007-01-10 02:38:08.905 010 18187.56 71.96 52692.64 88888.00 2007-01-10 02:38:09.405 010 18187.58 71.92 52692.70 88888.00 2007-01-10 02:38:09.905 010 18187.60 71.98 52692.69 88888.00 2007-01-10 02:38:10.405 010 18187.73 72.03 52692.70 88888.00 2007-01-10 02:38:10.905 010 18187.68 71.97 52692.67 88888.00 2007-01-10 02:38:11.405 010 18187.65 71.92 52692.69 88888.00 2007-01-10 02:38:11.905 010 18187.70 71.91 52692.55 88888.00 2007-01-10 02:38:12.405 010 18187.71 71.89 52692.66 88888.00 2007-01-10 02:38:12.905 010 18187.59 71.96 52692.74 88888.00 2007-01-10 02:38:13.405 010 18187.57 72.01 52692.73 88888.00 2007-01-10 02:38:13.905 010 18187.70 72.00 52692.85 88888.00 2007-01-10 02:38:14.405 010 18187.81 71.96 52692.81 88888.00 2007-01-10 02:38:14.905 010 18187.87 72.02 52692.84 88888.00 2007-01-10 02:38:15.405 010 18187.83 72.00 52692.74 88888.00 2007-01-10 02:38:15.905 010 18187.79 72.05 52692.66 88888.00 2007-01-10 02:38:16.405 010 18187.73 72.08 52692.69 88888.00 2007-01-10 02:38:16.905 010 18187.69 72.06 52692.74 88888.00 2007-01-10 02:38:17.405 010 18187.71 71.89 52692.68 88888.00 2007-01-10 02:38:17.905 010 18187.56 71.88 52692.55 88888.00 2007-01-10 02:38:18.405 010 18187.40 71.94 52692.66 88888.00 2007-01-10 02:38:18.905 010 18187.44 71.96 52692.69 88888.00 2007-01-10 02:38:19.405 010 18187.47 71.99 52692.77 88888.00 2007-01-10 02:38:19.905 010 18187.49 71.97 52692.74 88888.00 2007-01-10 02:38:20.405 010 18187.51 71.97 52692.76 88888.00 2007-01-10 02:38:20.905 010 18187.54 71.99 52692.87 88888.00 2007-01-10 02:38:21.405 010 18187.46 71.96 52692.80 88888.00 2007-01-10 02:38:21.905 010 18187.39 72.07 52692.76 88888.00 2007-01-10 02:38:22.405 010 18187.38 72.18 52692.74 88888.00 2007-01-10 02:38:22.905 010 18187.32 72.16 52692.77 88888.00 2007-01-10 02:38:23.405 010 18187.44 72.15 52692.74 88888.00 2007-01-10 02:38:23.905 010 18187.47 72.22 52692.68 88888.00 2007-01-10 02:38:24.405 010 18187.56 72.17 52692.76 88888.00 2007-01-10 02:38:24.905 010 18187.59 72.12 52692.70 88888.00 2007-01-10 02:38:25.405 010 18187.53 72.14 52692.52 88888.00 2007-01-10 02:38:25.905 010 18187.51 72.18 52692.53 88888.00 2007-01-10 02:38:26.405 010 18187.53 72.22 52692.53 88888.00 2007-01-10 02:38:26.905 010 18187.62 72.30 52692.54 88888.00 2007-01-10 02:38:27.405 010 18187.58 72.41 52692.51 88888.00 2007-01-10 02:38:27.905 010 18187.53 72.37 52692.46 88888.00 2007-01-10 02:38:28.405 010 18187.43 72.29 52692.53 88888.00 2007-01-10 02:38:28.905 010 18187.53 72.29 52692.39 88888.00 2007-01-10 02:38:29.405 010 18187.58 72.21 52692.35 88888.00 2007-01-10 02:38:29.905 010 18187.47 72.22 52692.33 88888.00 2007-01-10 02:38:30.405 010 18187.47 72.23 52692.29 88888.00 2007-01-10 02:38:30.905 010 18187.60 72.26 52692.28 88888.00 2007-01-10 02:38:31.405 010 18187.46 72.32 52692.29 88888.00 2007-01-10 02:38:31.905 010 18187.38 72.29 52692.33 88888.00 2007-01-10 02:38:32.405 010 18187.53 72.22 52692.26 88888.00 2007-01-10 02:38:32.905 010 18187.53 72.19 52692.32 88888.00 2007-01-10 02:38:33.405 010 18187.49 72.25 52692.31 88888.00 2007-01-10 02:38:33.905 010 18187.47 72.22 52692.44 88888.00 2007-01-10 02:38:34.405 010 18187.53 72.28 52692.45 88888.00 2007-01-10 02:38:34.905 010 18187.62 72.29 52692.44 88888.00 2007-01-10 02:38:35.405 010 18187.53 72.30 52692.49 88888.00 2007-01-10 02:38:35.905 010 18187.54 72.35 52692.45 88888.00 2007-01-10 02:38:36.405 010 18187.46 72.34 52692.35 88888.00 2007-01-10 02:38:36.905 010 18187.43 72.34 52692.38 88888.00 2007-01-10 02:38:37.405 010 18187.48 72.33 52692.50 88888.00 2007-01-10 02:38:37.905 010 18187.51 72.39 52692.45 88888.00 2007-01-10 02:38:38.405 010 18187.49 72.35 52692.49 88888.00 2007-01-10 02:38:38.905 010 18187.56 72.33 52692.42 88888.00 2007-01-10 02:38:39.405 010 18187.68 72.35 52692.51 88888.00 2007-01-10 02:38:39.905 010 18187.73 72.40 52692.51 88888.00 2007-01-10 02:38:40.405 010 18187.69 72.38 52692.53 88888.00 2007-01-10 02:38:40.905 010 18187.57 72.44 52692.50 88888.00 2007-01-10 02:38:41.405 010 18187.64 72.49 52692.51 88888.00 2007-01-10 02:38:41.905 010 18187.63 72.40 52692.40 88888.00 2007-01-10 02:38:42.405 010 18187.65 72.43 52692.45 88888.00 2007-01-10 02:38:42.905 010 18187.63 72.39 52692.58 88888.00 2007-01-10 02:38:43.405 010 18187.59 72.41 52692.55 88888.00 2007-01-10 02:38:43.905 010 18187.61 72.55 52692.54 88888.00 2007-01-10 02:38:44.405 010 18187.69 72.59 52692.57 88888.00 2007-01-10 02:38:44.905 010 18187.62 72.56 52692.55 88888.00 2007-01-10 02:38:45.405 010 18187.71 72.58 52692.46 88888.00 2007-01-10 02:38:45.905 010 18187.71 72.63 52692.46 88888.00 2007-01-10 02:38:46.405 010 18187.68 72.53 52692.60 88888.00 2007-01-10 02:38:46.905 010 18187.73 72.57 52692.60 88888.00 2007-01-10 02:38:47.405 010 18187.62 72.54 52692.54 88888.00 2007-01-10 02:38:47.905 010 18187.74 72.50 52692.57 88888.00 2007-01-10 02:38:48.405 010 18187.67 72.51 52692.55 88888.00 2007-01-10 02:38:48.905 010 18187.60 72.49 52692.58 88888.00 2007-01-10 02:38:49.405 010 18187.64 72.54 52692.65 88888.00 2007-01-10 02:38:49.905 010 18187.61 72.58 52692.67 88888.00 2007-01-10 02:38:50.405 010 18187.49 72.63 52692.57 88888.00 2007-01-10 02:38:50.905 010 18187.44 72.63 52692.50 88888.00 2007-01-10 02:38:51.405 010 18187.59 72.59 52692.54 88888.00 2007-01-10 02:38:51.905 010 18187.74 72.54 52692.62 88888.00 2007-01-10 02:38:52.405 010 18187.71 72.58 52692.63 88888.00 2007-01-10 02:38:52.905 010 18187.74 72.52 52692.61 88888.00 2007-01-10 02:38:53.405 010 18187.78 72.47 52692.60 88888.00 2007-01-10 02:38:53.905 010 18187.71 72.40 52692.48 88888.00 2007-01-10 02:38:54.405 010 18187.78 72.48 52692.33 88888.00 2007-01-10 02:38:54.905 010 18187.75 72.51 52692.41 88888.00 2007-01-10 02:38:55.405 010 18187.75 72.42 52692.41 88888.00 2007-01-10 02:38:55.905 010 18187.59 72.47 52692.40 88888.00 2007-01-10 02:38:56.405 010 18187.53 72.52 52692.41 88888.00 2007-01-10 02:38:56.905 010 18187.72 72.49 52692.38 88888.00 2007-01-10 02:38:57.405 010 18187.84 72.58 52692.39 88888.00 2007-01-10 02:38:57.905 010 18187.75 72.54 52692.28 88888.00 2007-01-10 02:38:58.405 010 18187.78 72.46 52692.16 88888.00 2007-01-10 02:38:58.905 010 18187.68 72.44 52692.21 88888.00 2007-01-10 02:38:59.405 010 18187.78 72.53 52692.31 88888.00 2007-01-10 02:38:59.905 010 18187.79 72.65 52692.32 88888.00 2007-01-10 02:39:00.405 010 18187.68 72.69 52692.37 88888.00 2007-01-10 02:39:00.905 010 18187.71 72.74 52692.27 88888.00 2007-01-10 02:39:01.405 010 18187.65 72.76 52692.30 88888.00 2007-01-10 02:39:01.905 010 18187.78 72.75 52692.39 88888.00 2007-01-10 02:39:02.405 010 18187.67 72.65 52692.46 88888.00 2007-01-10 02:39:02.905 010 18187.64 72.55 52692.42 88888.00 2007-01-10 02:39:03.405 010 18187.69 72.61 52692.51 88888.00 2007-01-10 02:39:03.905 010 18187.64 72.68 52692.56 88888.00 2007-01-10 02:39:04.405 010 18187.60 72.68 52692.53 88888.00 2007-01-10 02:39:04.905 010 18187.63 72.70 52692.44 88888.00 2007-01-10 02:39:05.405 010 18187.62 72.68 52692.55 88888.00 2007-01-10 02:39:05.905 010 18187.64 72.63 52692.69 88888.00 2007-01-10 02:39:06.405 010 18187.58 72.59 52692.56 88888.00 2007-01-10 02:39:06.905 010 18187.57 72.51 52692.44 88888.00 2007-01-10 02:39:07.405 010 18187.51 72.53 52692.39 88888.00 2007-01-10 02:39:07.905 010 18187.79 72.51 52692.29 88888.00 2007-01-10 02:39:08.405 010 18187.84 72.53 52692.34 88888.00 2007-01-10 02:39:08.905 010 18187.84 72.57 52692.37 88888.00 2007-01-10 02:39:09.405 010 18187.92 72.45 52692.35 88888.00 2007-01-10 02:39:09.905 010 18187.96 72.39 52692.31 88888.00 2007-01-10 02:39:10.405 010 18187.95 72.39 52692.22 88888.00 2007-01-10 02:39:10.905 010 18187.89 72.38 52692.16 88888.00 2007-01-10 02:39:11.405 010 18187.85 72.48 52692.11 88888.00 2007-01-10 02:39:11.905 010 18187.93 72.51 52692.27 88888.00 2007-01-10 02:39:12.405 010 18187.75 72.59 52692.22 88888.00 2007-01-10 02:39:12.905 010 18187.71 72.65 52692.23 88888.00 2007-01-10 02:39:13.405 010 18187.53 72.66 52692.28 88888.00 2007-01-10 02:39:13.905 010 18187.57 72.59 52692.25 88888.00 2007-01-10 02:39:14.405 010 18187.53 72.57 52692.22 88888.00 2007-01-10 02:39:14.905 010 18187.50 72.54 52692.28 88888.00 2007-01-10 02:39:15.405 010 18187.58 72.52 52692.30 88888.00 2007-01-10 02:39:15.905 010 18187.62 72.52 52692.30 88888.00 2007-01-10 02:39:16.405 010 18187.70 72.50 52692.35 88888.00 2007-01-10 02:39:16.905 010 18187.61 72.43 52692.37 88888.00 2007-01-10 02:39:17.405 010 18187.64 72.38 52692.35 88888.00 2007-01-10 02:39:17.905 010 18187.58 72.42 52692.37 88888.00 2007-01-10 02:39:18.405 010 18187.59 72.51 52692.22 88888.00 2007-01-10 02:39:18.905 010 18187.64 72.49 52692.21 88888.00 2007-01-10 02:39:19.405 010 18187.61 72.42 52692.23 88888.00 2007-01-10 02:39:19.905 010 18187.64 72.33 52692.30 88888.00 2007-01-10 02:39:20.405 010 18187.70 72.39 52692.30 88888.00 2007-01-10 02:39:20.905 010 18187.60 72.38 52692.29 88888.00 2007-01-10 02:39:21.405 010 18187.58 72.39 52692.39 88888.00 2007-01-10 02:39:21.905 010 18187.54 72.45 52692.33 88888.00 2007-01-10 02:39:22.405 010 18187.63 72.41 52692.34 88888.00 2007-01-10 02:39:22.905 010 18187.56 72.39 52692.33 88888.00 2007-01-10 02:39:23.405 010 18187.62 72.45 52692.33 88888.00 2007-01-10 02:39:23.905 010 18187.56 72.49 52692.33 88888.00 2007-01-10 02:39:24.405 010 18187.46 72.51 52692.16 88888.00 2007-01-10 02:39:24.905 010 18187.41 72.49 52692.15 88888.00 2007-01-10 02:39:25.405 010 18187.61 72.50 52692.20 88888.00 2007-01-10 02:39:25.905 010 18187.57 72.46 52692.18 88888.00 2007-01-10 02:39:26.405 010 18187.51 72.49 52692.27 88888.00 2007-01-10 02:39:26.905 010 18187.49 72.55 52692.32 88888.00 2007-01-10 02:39:27.405 010 18187.58 72.62 52692.37 88888.00 2007-01-10 02:39:27.905 010 18187.64 72.66 52692.49 88888.00 2007-01-10 02:39:28.405 010 18187.74 72.59 52692.46 88888.00 2007-01-10 02:39:28.905 010 18187.65 72.43 52692.38 88888.00 2007-01-10 02:39:29.405 010 18187.58 72.35 52692.28 88888.00 2007-01-10 02:39:29.905 010 18187.50 72.70 52692.18 88888.00 2007-01-10 02:39:30.405 010 18187.47 72.92 52692.27 88888.00 2007-01-10 02:39:30.905 010 18187.40 72.96 52692.34 88888.00 2007-01-10 02:39:31.405 010 18187.46 72.96 52692.34 88888.00 2007-01-10 02:39:31.905 010 18187.54 72.99 52692.38 88888.00 2007-01-10 02:39:32.405 010 18187.49 72.89 52692.26 88888.00 2007-01-10 02:39:32.905 010 18187.39 72.84 52692.29 88888.00 2007-01-10 02:39:33.405 010 18187.25 72.87 52692.38 88888.00 2007-01-10 02:39:33.905 010 18187.29 72.97 52692.39 88888.00 2007-01-10 02:39:34.405 010 18187.46 72.98 52692.42 88888.00 2007-01-10 02:39:34.905 010 18187.40 72.95 52692.45 88888.00 2007-01-10 02:39:35.405 010 18187.37 72.90 52692.61 88888.00 2007-01-10 02:39:35.905 010 18187.35 72.81 52692.63 88888.00 2007-01-10 02:39:36.405 010 18187.26 72.85 52692.58 88888.00 2007-01-10 02:39:36.905 010 18187.35 72.96 52692.44 88888.00 2007-01-10 02:39:37.405 010 18187.43 73.01 52692.42 88888.00 2007-01-10 02:39:37.905 010 18187.38 72.98 52692.45 88888.00 2007-01-10 02:39:38.405 010 18187.28 72.94 52692.43 88888.00 2007-01-10 02:39:38.905 010 18187.37 72.91 52692.41 88888.00 2007-01-10 02:39:39.405 010 18187.40 73.00 52692.49 88888.00 2007-01-10 02:39:39.905 010 18187.44 72.91 52692.49 88888.00 2007-01-10 02:39:40.405 010 18187.37 72.79 52692.35 88888.00 2007-01-10 02:39:40.905 010 18187.22 72.85 52692.40 88888.00 2007-01-10 02:39:41.405 010 18187.18 72.90 52692.49 88888.00 2007-01-10 02:39:41.905 010 18187.31 72.90 52692.48 88888.00 2007-01-10 02:39:42.405 010 18187.25 72.87 52692.34 88888.00 2007-01-10 02:39:42.905 010 18187.25 72.84 52692.27 88888.00 2007-01-10 02:39:43.405 010 18187.25 72.88 52692.21 88888.00 2007-01-10 02:39:43.905 010 18187.30 72.97 52692.31 88888.00 2007-01-10 02:39:44.405 010 18187.25 72.92 52692.37 88888.00 2007-01-10 02:39:44.905 010 18187.26 72.79 52692.33 88888.00 2007-01-10 02:39:45.405 010 18187.29 72.82 52692.27 88888.00 2007-01-10 02:39:45.905 010 18187.30 72.91 52692.48 88888.00 2007-01-10 02:39:46.405 010 18187.28 72.99 52692.39 88888.00 2007-01-10 02:39:46.905 010 18187.32 73.00 52692.49 88888.00 2007-01-10 02:39:47.402 010 18187.28 72.91 52692.49 88888.00 2007-01-10 02:39:47.902 010 18187.22 72.83 52692.45 88888.00 2007-01-10 02:39:48.402 010 18187.29 72.78 52692.39 88888.00 2007-01-10 02:39:48.902 010 18187.29 72.78 52692.18 88888.00 2007-01-10 02:39:49.402 010 18187.35 72.88 52692.20 88888.00 2007-01-10 02:39:49.902 010 18187.50 72.98 52692.23 88888.00 2007-01-10 02:39:50.402 010 18187.52 72.99 52692.20 88888.00 2007-01-10 02:39:50.902 010 18187.41 72.88 52692.14 88888.00 2007-01-10 02:39:51.402 010 18187.42 72.88 52692.23 88888.00 2007-01-10 02:39:51.902 010 18187.41 72.95 52692.31 88888.00 2007-01-10 02:39:52.402 010 18187.44 72.99 52692.37 88888.00 2007-01-10 02:39:52.902 010 18187.36 73.01 52692.39 88888.00 2007-01-10 02:39:53.402 010 18187.42 72.94 52692.22 88888.00 2007-01-10 02:39:53.902 010 18187.42 72.85 52692.21 88888.00 2007-01-10 02:39:54.402 010 18187.39 72.88 52692.22 88888.00 2007-01-10 02:39:54.902 010 18187.31 72.86 52692.27 88888.00 2007-01-10 02:39:55.402 010 18187.33 72.90 52692.19 88888.00 2007-01-10 02:39:55.902 010 18187.44 72.82 52692.17 88888.00 2007-01-10 02:39:56.402 010 18187.51 72.84 52692.25 88888.00 2007-01-10 02:39:56.902 010 18187.63 72.86 52692.33 88888.00 2007-01-10 02:39:57.402 010 18187.58 72.91 52692.46 88888.00 2007-01-10 02:39:57.902 010 18187.47 72.82 52692.40 88888.00 2007-01-10 02:39:58.402 010 18187.42 72.83 52692.32 88888.00 2007-01-10 02:39:58.902 010 18187.46 72.81 52692.28 88888.00 2007-01-10 02:39:59.402 010 18187.38 72.81 52692.25 88888.00 2007-01-10 02:39:59.902 010 18187.32 72.75 52692.18 88888.00 2007-01-10 02:40:00.402 010 18187.30 72.70 52692.34 88888.00 2007-01-10 02:40:00.902 010 18187.42 72.75 52692.31 88888.00 2007-01-10 02:40:01.402 010 18187.36 72.76 52692.30 88888.00 2007-01-10 02:40:01.902 010 18187.30 72.74 52692.33 88888.00 2007-01-10 02:40:02.402 010 18187.37 72.68 52692.30 88888.00 2007-01-10 02:40:02.902 010 18187.43 72.68 52692.33 88888.00 2007-01-10 02:40:03.402 010 18187.46 72.57 52692.28 88888.00 2007-01-10 02:40:03.902 010 18187.41 72.62 52692.28 88888.00 2007-01-10 02:40:04.402 010 18187.39 72.58 52692.33 88888.00 2007-01-10 02:40:04.902 010 18187.32 72.51 52692.26 88888.00 2007-01-10 02:40:05.402 010 18187.30 72.43 52692.28 88888.00 2007-01-10 02:40:05.902 010 18187.35 72.47 52692.18 88888.00 2007-01-10 02:40:06.402 010 18187.36 72.39 52692.06 88888.00 2007-01-10 02:40:06.902 010 18187.38 72.35 52692.10 88888.00 2007-01-10 02:40:07.402 010 18187.51 72.35 52692.16 88888.00 2007-01-10 02:40:07.902 010 18187.42 72.42 52692.18 88888.00 2007-01-10 02:40:08.402 010 18187.39 72.33 52692.23 88888.00 2007-01-10 02:40:08.902 010 18187.46 72.30 52692.25 88888.00 2007-01-10 02:40:09.402 010 18187.49 72.30 52692.15 88888.00 2007-01-10 02:40:09.902 010 18187.46 72.28 52692.15 88888.00 2007-01-10 02:40:10.402 010 18187.44 72.20 52692.11 88888.00 2007-01-10 02:40:10.902 010 18187.47 72.23 52692.17 88888.00 2007-01-10 02:40:11.402 010 18187.44 72.29 52692.20 88888.00 2007-01-10 02:40:11.902 010 18187.40 72.30 52692.28 88888.00 2007-01-10 02:40:12.402 010 18187.48 72.16 52692.29 88888.00 2007-01-10 02:40:12.902 010 18187.44 72.15 52692.21 88888.00 2007-01-10 02:40:13.402 010 18187.36 72.14 52692.27 88888.00 2007-01-10 02:40:13.902 010 18187.31 72.16 52692.27 88888.00 2007-01-10 02:40:14.402 010 18187.35 72.14 52692.28 88888.00 2007-01-10 02:40:14.902 010 18187.32 72.06 52692.23 88888.00 2007-01-10 02:40:15.402 010 18187.28 71.99 52692.19 88888.00 2007-01-10 02:40:15.902 010 18187.27 71.92 52692.17 88888.00 2007-01-10 02:40:16.402 010 18187.28 71.85 52692.17 88888.00 2007-01-10 02:40:16.902 010 18187.40 71.86 52692.12 88888.00 2007-01-10 02:40:17.402 010 18187.51 71.77 52692.10 88888.00 2007-01-10 02:40:17.902 010 18187.50 71.80 52692.16 88888.00 2007-01-10 02:40:18.402 010 18187.42 71.76 52692.15 88888.00 2007-01-10 02:40:18.902 010 18187.49 71.74 52692.18 88888.00 2007-01-10 02:40:19.402 010 18187.41 71.69 52692.10 88888.00 2007-01-10 02:40:19.902 010 18187.36 71.68 52691.99 88888.00 2007-01-10 02:40:20.402 010 18187.32 71.63 52691.99 88888.00 2007-01-10 02:40:20.902 010 18187.30 71.62 52691.97 88888.00 2007-01-10 02:40:21.402 010 18187.39 71.63 52692.10 88888.00 2007-01-10 02:40:21.902 010 18187.36 71.66 52692.21 88888.00 2007-01-10 02:40:22.402 010 18187.18 71.61 52692.17 88888.00 2007-01-10 02:40:22.902 010 18187.21 71.59 52692.10 88888.00 2007-01-10 02:40:23.402 010 18187.31 71.58 52692.18 88888.00 2007-01-10 02:40:23.902 010 18187.26 71.57 52692.21 88888.00 2007-01-10 02:40:24.402 010 18187.22 71.47 52692.12 88888.00 2007-01-10 02:40:24.902 010 18187.20 71.44 52692.03 88888.00 2007-01-10 02:40:25.402 010 18187.24 71.53 52691.98 88888.00 2007-01-10 02:40:25.902 010 18187.29 71.54 52692.07 88888.00 2007-01-10 02:40:26.402 010 18187.10 71.52 52692.17 88888.00 2007-01-10 02:40:26.902 010 18187.03 71.49 52692.12 88888.00 2007-01-10 02:40:27.402 010 18187.03 71.46 52692.21 88888.00 2007-01-10 02:40:27.902 010 18186.89 71.48 52692.21 88888.00 2007-01-10 02:40:28.402 010 18186.77 71.52 52692.12 88888.00 2007-01-10 02:40:28.902 010 18186.81 71.53 52692.21 88888.00 2007-01-10 02:40:29.402 010 18186.72 71.51 52692.32 88888.00 2007-01-10 02:40:29.902 010 18186.73 71.52 52692.37 88888.00 2007-01-10 02:40:30.402 010 18186.74 71.40 52692.44 88888.00 2007-01-10 02:40:30.902 010 18186.70 71.37 52692.38 88888.00 2007-01-10 02:40:31.402 010 18186.63 71.33 52692.28 88888.00 2007-01-10 02:40:31.902 010 18186.56 71.26 52692.19 88888.00 2007-01-10 02:40:32.402 010 18186.60 71.26 52692.32 88888.00 2007-01-10 02:40:32.902 010 18186.57 71.35 52692.30 88888.00 2007-01-10 02:40:33.402 010 18186.56 71.34 52692.21 88888.00 2007-01-10 02:40:33.902 010 18186.55 71.26 52692.23 88888.00 2007-01-10 02:40:34.402 010 18186.53 71.21 52692.25 88888.00 2007-01-10 02:40:34.902 010 18186.49 71.21 52692.39 88888.00 2007-01-10 02:40:35.402 010 18186.51 71.29 52692.42 88888.00 2007-01-10 02:40:35.902 010 18186.41 71.28 52692.42 88888.00 2007-01-10 02:40:36.402 010 18186.43 71.28 52692.35 88888.00 2007-01-10 02:40:36.902 010 18186.33 71.25 52692.22 88888.00 2007-01-10 02:40:37.402 010 18186.26 71.24 52692.18 88888.00 2007-01-10 02:40:37.902 010 18186.41 71.26 52692.21 88888.00 2007-01-10 02:40:38.402 010 18186.33 71.29 52692.21 88888.00 2007-01-10 02:40:38.902 010 18186.21 71.34 52692.19 88888.00 2007-01-10 02:40:39.402 010 18186.24 71.36 52692.16 88888.00 2007-01-10 02:40:39.902 010 18186.30 71.29 52692.26 88888.00 2007-01-10 02:40:40.402 010 18186.21 71.33 52692.21 88888.00 2007-01-10 02:40:40.902 010 18186.16 71.40 52692.09 88888.00 2007-01-10 02:40:41.402 010 18186.15 71.40 52692.21 88888.00 2007-01-10 02:40:41.902 010 18186.31 71.39 52692.34 88888.00 2007-01-10 02:40:42.402 010 18186.26 71.37 52692.22 88888.00 2007-01-10 02:40:42.902 010 18186.16 71.44 52692.16 88888.00 2007-01-10 02:40:43.402 010 18186.16 71.47 52692.29 88888.00 2007-01-10 02:40:43.902 010 18186.17 71.42 52692.26 88888.00 2007-01-10 02:40:44.402 010 18186.19 71.41 52692.32 88888.00 2007-01-10 02:40:44.902 010 18186.23 71.44 52692.28 88888.00 2007-01-10 02:40:45.402 010 18186.16 71.39 52692.23 88888.00 2007-01-10 02:40:45.902 010 18186.23 71.37 52692.33 88888.00 2007-01-10 02:40:46.402 010 18186.22 71.35 52692.30 88888.00 2007-01-10 02:40:46.902 010 18186.15 71.30 52692.29 88888.00 2007-01-10 02:40:47.402 010 18186.22 71.32 52692.17 88888.00 2007-01-10 02:40:47.902 010 18186.26 71.34 52692.19 88888.00 2007-01-10 02:40:48.402 010 18186.18 71.33 52692.22 88888.00 2007-01-10 02:40:48.902 010 18186.26 71.39 52692.20 88888.00 2007-01-10 02:40:49.402 010 18186.28 71.43 52692.30 88888.00 2007-01-10 02:40:49.902 010 18186.17 71.40 52692.31 88888.00 2007-01-10 02:40:50.402 010 18186.13 71.41 52692.32 88888.00 2007-01-10 02:40:50.902 010 18186.19 71.35 52692.19 88888.00 2007-01-10 02:40:51.402 010 18186.12 71.34 52692.07 88888.00 2007-01-10 02:40:51.902 010 18186.08 71.39 52692.07 88888.00 2007-01-10 02:40:52.402 010 18186.26 71.35 52692.08 88888.00 2007-01-10 02:40:52.902 010 18186.28 71.29 52692.11 88888.00 2007-01-10 02:40:53.402 010 18186.31 71.23 52692.15 88888.00 2007-01-10 02:40:53.902 010 18186.33 71.20 52692.09 88888.00 2007-01-10 02:40:54.402 010 18186.34 71.19 52692.06 88888.00 2007-01-10 02:40:54.902 010 18186.29 71.19 52692.05 88888.00 2007-01-10 02:40:55.402 010 18186.30 71.17 52692.00 88888.00 2007-01-10 02:40:55.902 010 18186.29 71.13 52691.96 88888.00 2007-01-10 02:40:56.402 010 18186.34 71.17 52692.08 88888.00 2007-01-10 02:40:56.902 010 18186.42 71.18 52692.11 88888.00 2007-01-10 02:40:57.402 010 18186.32 71.19 52692.05 88888.00 2007-01-10 02:40:57.902 010 18186.39 71.29 52692.06 88888.00 2007-01-10 02:40:58.402 010 18186.59 71.32 52692.03 88888.00 2007-01-10 02:40:58.902 010 18186.63 71.32 52692.07 88888.00 2007-01-10 02:40:59.402 010 18186.49 71.31 52692.07 88888.00 2007-01-10 02:40:59.902 010 18186.41 71.31 52692.02 88888.00 2007-01-10 02:41:00.402 010 18186.40 71.20 52692.07 88888.00 2007-01-10 02:41:00.902 010 18186.41 71.15 52692.05 88888.00 2007-01-10 02:41:01.402 010 18186.48 71.15 52691.98 88888.00 2007-01-10 02:41:01.902 010 18186.50 71.13 52691.98 88888.00 2007-01-10 02:41:02.402 010 18186.54 71.10 52691.98 88888.00 2007-01-10 02:41:02.902 010 18186.49 71.08 52691.96 88888.00 2007-01-10 02:41:03.402 010 18186.54 71.14 52691.92 88888.00 2007-01-10 02:41:03.902 010 18186.57 71.15 52691.93 88888.00 2007-01-10 02:41:04.402 010 18186.55 71.16 52691.92 88888.00 2007-01-10 02:41:04.902 010 18186.53 71.13 52691.83 88888.00 2007-01-10 02:41:05.402 010 18186.54 71.20 52691.94 88888.00 2007-01-10 02:41:05.902 010 18186.49 71.15 52691.98 88888.00 2007-01-10 02:41:06.402 010 18186.52 71.12 52692.08 88888.00 2007-01-10 02:41:06.902 010 18186.55 71.14 52692.11 88888.00 2007-01-10 02:41:07.402 010 18186.62 71.11 52692.04 88888.00 2007-01-10 02:41:07.902 010 18186.65 71.13 52692.18 88888.00 2007-01-10 02:41:08.402 010 18186.60 71.18 52692.20 88888.00 2007-01-10 02:41:08.902 010 18186.45 71.20 52692.20 88888.00 2007-01-10 02:41:09.402 010 18186.50 71.25 52692.31 88888.00 2007-01-10 02:41:09.902 010 18186.60 71.19 52692.27 88888.00 2007-01-10 02:41:10.402 010 18186.56 71.26 52692.25 88888.00 2007-01-10 02:41:10.902 010 18186.68 71.28 52692.21 88888.00 2007-01-10 02:41:11.402 010 18186.57 71.28 52692.18 88888.00 2007-01-10 02:41:11.902 010 18186.46 71.25 52692.11 88888.00 2007-01-10 02:41:12.402 010 18186.50 71.28 52692.06 88888.00 2007-01-10 02:41:12.902 010 18186.56 71.31 52692.09 88888.00 2007-01-10 02:41:13.402 010 18186.55 71.34 52692.06 88888.00 2007-01-10 02:41:13.902 010 18186.51 71.32 52691.99 88888.00 2007-01-10 02:41:14.402 010 18186.50 71.26 52691.99 88888.00 2007-01-10 02:41:14.902 010 18186.49 71.28 52692.10 88888.00 2007-01-10 02:41:15.402 010 18186.35 71.30 52692.21 88888.00 2007-01-10 02:41:15.902 010 18186.31 71.35 52692.21 88888.00 2007-01-10 02:41:16.402 010 18186.28 71.37 52692.12 88888.00 2007-01-10 02:41:16.902 010 18186.39 71.38 52692.14 88888.00 2007-01-10 02:41:17.402 010 18186.49 71.41 52692.15 88888.00 2007-01-10 02:41:17.902 010 18186.46 71.43 52692.18 88888.00 2007-01-10 02:41:18.402 010 18186.42 71.40 52692.19 88888.00 2007-01-10 02:41:18.902 010 18186.41 71.46 52692.19 88888.00 2007-01-10 02:41:19.402 010 18186.49 71.45 52692.25 88888.00 2007-01-10 02:41:19.902 010 18186.42 71.35 52692.33 88888.00 2007-01-10 02:41:20.402 010 18186.33 71.44 52692.28 88888.00 2007-01-10 02:41:20.902 010 18186.41 71.43 52692.26 88888.00 2007-01-10 02:41:21.402 010 18186.63 71.47 52692.20 88888.00 2007-01-10 02:41:21.902 010 18186.37 71.54 52692.17 88888.00 2007-01-10 02:41:22.402 010 18186.18 71.49 52692.09 88888.00 2007-01-10 02:41:22.902 010 18186.34 71.41 52692.07 88888.00 2007-01-10 02:41:23.402 010 18186.32 71.49 52692.20 88888.00 2007-01-10 02:41:23.902 010 18186.13 71.50 52692.32 88888.00 2007-01-10 02:41:24.402 010 18186.21 71.61 52692.32 88888.00 2007-01-10 02:41:24.902 010 18186.17 71.59 52692.26 88888.00 2007-01-10 02:41:25.402 010 18186.30 71.56 52692.16 88888.00 2007-01-10 02:41:25.902 010 18186.28 71.58 52692.14 88888.00 2007-01-10 02:41:26.402 010 18186.30 71.64 52692.19 88888.00 2007-01-10 02:41:26.902 010 18186.29 71.59 52692.20 88888.00 2007-01-10 02:41:27.402 010 18186.44 71.67 52692.14 88888.00 2007-01-10 02:41:27.902 010 18186.48 71.69 52692.18 88888.00 2007-01-10 02:41:28.402 010 18186.51 71.67 52692.29 88888.00 2007-01-10 02:41:28.902 010 18186.70 71.63 52692.28 88888.00 2007-01-10 02:41:29.402 010 18186.68 71.63 52692.17 88888.00 2007-01-10 02:41:29.902 010 18186.65 71.65 52692.02 88888.00 2007-01-10 02:41:30.402 010 18186.72 71.62 52692.03 88888.00 2007-01-10 02:41:30.902 010 18186.72 71.74 52691.95 88888.00 2007-01-10 02:41:31.402 010 18186.72 71.80 52691.97 88888.00 2007-01-10 02:41:31.902 010 18186.74 71.77 52692.03 88888.00 2007-01-10 02:41:32.402 010 18186.76 71.77 52691.99 88888.00 2007-01-10 02:41:32.902 010 18186.80 71.84 52691.96 88888.00 2007-01-10 02:41:33.402 010 18186.83 71.80 52691.97 88888.00 2007-01-10 02:41:33.902 010 18186.84 71.90 52691.98 88888.00 2007-01-10 02:41:34.402 010 18186.88 71.98 52691.93 88888.00 2007-01-10 02:41:34.902 010 18186.88 71.87 52691.91 88888.00 2007-01-10 02:41:35.402 010 18186.82 71.84 52691.95 88888.00 2007-01-10 02:41:35.902 010 18186.73 71.87 52692.04 88888.00 2007-01-10 02:41:36.402 010 18186.81 71.95 52692.06 88888.00 2007-01-10 02:41:36.902 010 18186.91 71.87 52692.06 88888.00 2007-01-10 02:41:37.402 010 18186.92 71.80 52692.02 88888.00 2007-01-10 02:41:37.902 010 18187.03 71.87 52691.98 88888.00 2007-01-10 02:41:38.402 010 18187.05 72.00 52691.97 88888.00 2007-01-10 02:41:38.902 010 18187.09 72.08 52691.94 88888.00 2007-01-10 02:41:39.402 010 18187.00 72.05 52691.96 88888.00 2007-01-10 02:41:39.902 010 18186.97 72.02 52691.88 88888.00 2007-01-10 02:41:40.402 010 18187.03 72.07 52691.92 88888.00 2007-01-10 02:41:40.902 010 18186.99 72.12 52691.94 88888.00 2007-01-10 02:41:41.402 010 18187.06 72.11 52691.84 88888.00 2007-01-10 02:41:41.902 010 18187.17 72.08 52691.97 88888.00 2007-01-10 02:41:42.402 010 18187.26 72.02 52692.05 88888.00 2007-01-10 02:41:42.902 010 18187.27 72.00 52692.11 88888.00 2007-01-10 02:41:43.402 010 18187.26 72.00 52692.06 88888.00 2007-01-10 02:41:43.902 010 18187.24 72.05 52691.94 88888.00 2007-01-10 02:41:44.402 010 18187.33 72.01 52691.91 88888.00 2007-01-10 02:41:44.902 010 18187.27 72.03 52691.94 88888.00 2007-01-10 02:41:45.402 010 18187.38 72.10 52691.88 88888.00 2007-01-10 02:41:45.902 010 18187.40 72.15 52691.84 88888.00 2007-01-10 02:41:46.402 010 18187.42 72.07 52691.93 88888.00 2007-01-10 02:41:46.902 010 18187.33 72.06 52691.86 88888.00 2007-01-10 02:41:47.402 010 18187.40 72.09 52691.84 88888.00 2007-01-10 02:41:47.902 010 18187.28 72.09 52692.03 88888.00 2007-01-10 02:41:48.402 010 18187.30 72.10 52692.14 88888.00 2007-01-10 02:41:48.902 010 18187.18 72.12 52692.12 88888.00 2007-01-10 02:41:49.402 010 18187.19 72.10 52692.05 88888.00 2007-01-10 02:41:49.902 010 18187.29 72.11 52692.00 88888.00 2007-01-10 02:41:50.402 010 18187.39 72.09 52691.99 88888.00 2007-01-10 02:41:50.902 010 18187.33 72.11 52692.02 88888.00 2007-01-10 02:41:51.402 010 18187.35 72.15 52692.09 88888.00 2007-01-10 02:41:51.902 010 18187.37 72.19 52692.03 88888.00 2007-01-10 02:41:52.402 010 18187.47 72.25 52692.09 88888.00 2007-01-10 02:41:52.902 010 18187.44 72.19 52692.09 88888.00 2007-01-10 02:41:53.402 010 18187.44 72.18 52692.12 88888.00 2007-01-10 02:41:53.902 010 18187.53 72.22 52692.04 88888.00 2007-01-10 02:41:54.402 010 18187.61 72.29 52691.87 88888.00 2007-01-10 02:41:54.902 010 18187.60 72.19 52691.84 88888.00 2007-01-10 02:41:55.402 010 18187.75 72.11 52691.95 88888.00 2007-01-10 02:41:55.902 010 18187.82 72.14 52691.99 88888.00 2007-01-10 02:41:56.402 010 18187.85 72.18 52692.02 88888.00 2007-01-10 02:41:56.902 010 18187.85 72.13 52692.10 88888.00 2007-01-10 02:41:57.402 010 18187.89 72.14 52691.92 88888.00 2007-01-10 02:41:57.902 010 18187.93 72.13 52691.87 88888.00 2007-01-10 02:41:58.402 010 18187.95 72.19 52692.00 88888.00 2007-01-10 02:41:58.902 010 18188.00 72.15 52692.10 88888.00 2007-01-10 02:41:59.402 010 18188.07 72.03 52692.17 88888.00 2007-01-10 02:41:59.902 010 18188.12 71.99 52692.14 88888.00 2007-01-10 02:42:00.402 010 18188.04 72.07 52692.07 88888.00 2007-01-10 02:42:00.902 010 18188.14 72.15 52692.05 88888.00 2007-01-10 02:42:01.402 010 18188.11 72.18 52691.98 88888.00 2007-01-10 02:42:01.902 010 18188.09 72.17 52691.99 88888.00 2007-01-10 02:42:02.402 010 18188.18 72.20 52692.03 88888.00 2007-01-10 02:42:02.902 010 18188.16 72.09 52692.09 88888.00 2007-01-10 02:42:03.402 010 18188.13 72.02 52692.08 88888.00 2007-01-10 02:42:03.902 010 18188.15 72.00 52692.05 88888.00 2007-01-10 02:42:04.402 010 18188.15 72.01 52691.99 88888.00 2007-01-10 02:42:04.902 010 18188.18 71.98 52691.88 88888.00 2007-01-10 02:42:05.402 010 18188.06 72.01 52691.79 88888.00 2007-01-10 02:42:05.902 010 18188.06 72.09 52691.74 88888.00 2007-01-10 02:42:06.402 010 18188.14 72.04 52691.65 88888.00 2007-01-10 02:42:06.902 010 18188.12 72.05 52691.61 88888.00 2007-01-10 02:42:07.402 010 18188.18 72.09 52691.59 88888.00 2007-01-10 02:42:07.902 010 18188.28 72.11 52691.67 88888.00 2007-01-10 02:42:08.402 010 18188.40 72.09 52691.71 88888.00 2007-01-10 02:42:08.902 010 18188.38 71.99 52691.77 88888.00 2007-01-10 02:42:09.402 010 18188.27 72.00 52691.70 88888.00 2007-01-10 02:42:09.902 010 18188.33 72.06 52691.76 88888.00 2007-01-10 02:42:10.402 010 18188.32 72.02 52691.80 88888.00 2007-01-10 02:42:10.902 010 18188.33 71.94 52691.71 88888.00 2007-01-10 02:42:11.402 010 18188.30 71.85 52691.63 88888.00 2007-01-10 02:42:11.902 010 18188.29 71.84 52691.54 88888.00 2007-01-10 02:42:12.402 010 18188.35 71.95 52691.62 88888.00 2007-01-10 02:42:12.902 010 18188.38 71.92 52691.75 88888.00 2007-01-10 02:42:13.402 010 18188.51 71.90 52691.77 88888.00 2007-01-10 02:42:13.902 010 18188.46 71.84 52691.69 88888.00 2007-01-10 02:42:14.402 010 18188.59 71.78 52691.77 88888.00 2007-01-10 02:42:14.902 010 18188.70 71.80 52691.79 88888.00 2007-01-10 02:42:15.402 010 18188.72 71.90 52691.69 88888.00 2007-01-10 02:42:15.902 010 18188.61 71.92 52691.67 88888.00 2007-01-10 02:42:16.402 010 18188.45 71.82 52691.75 88888.00 2007-01-10 02:42:16.902 010 18188.37 71.81 52691.76 88888.00 2007-01-10 02:42:17.402 010 18188.36 71.84 52691.82 88888.00 2007-01-10 02:42:17.902 010 18188.51 71.83 52691.82 88888.00 2007-01-10 02:42:18.402 010 18188.59 71.85 52691.81 88888.00 2007-01-10 02:42:18.902 010 18188.41 71.79 52691.84 88888.00 2007-01-10 02:42:19.402 010 18188.46 71.73 52691.73 88888.00 2007-01-10 02:42:19.902 010 18188.52 71.76 52691.64 88888.00 2007-01-10 02:42:20.402 010 18188.28 71.72 52691.74 88888.00 2007-01-10 02:42:20.902 010 18188.30 71.74 52691.77 88888.00 2007-01-10 02:42:21.402 010 18188.38 71.81 52691.79 88888.00 2007-01-10 02:42:21.902 010 18188.44 71.81 52691.90 88888.00 2007-01-10 02:42:22.402 010 18188.47 71.83 52691.91 88888.00 2007-01-10 02:42:22.902 010 18188.60 71.75 52691.84 88888.00 2007-01-10 02:42:23.402 010 18188.51 71.65 52691.81 88888.00 2007-01-10 02:42:23.902 010 18188.49 71.63 52691.84 88888.00 2007-01-10 02:42:24.402 010 18188.60 71.66 52691.84 88888.00 2007-01-10 02:42:24.902 010 18188.57 71.71 52691.77 88888.00 2007-01-10 02:42:25.402 010 18188.56 71.69 52691.80 88888.00 2007-01-10 02:42:25.902 010 18188.51 71.72 52691.75 88888.00 2007-01-10 02:42:26.402 010 18188.57 71.64 52691.74 88888.00 2007-01-10 02:42:26.902 010 18188.50 71.64 52691.77 88888.00 2007-01-10 02:42:27.402 010 18188.57 71.71 52691.91 88888.00 2007-01-10 02:42:27.902 010 18188.56 71.57 52691.99 88888.00 2007-01-10 02:42:28.402 010 18188.65 71.54 52691.97 88888.00 2007-01-10 02:42:28.902 010 18188.59 71.69 52691.97 88888.00 2007-01-10 02:42:29.402 010 18188.54 71.78 52691.97 88888.00 2007-01-10 02:42:29.902 010 18188.72 71.68 52691.93 88888.00 2007-01-10 02:42:30.402 010 18188.74 71.55 52691.82 88888.00 2007-01-10 02:42:30.902 010 18188.50 71.59 52691.94 88888.00 2007-01-10 02:42:31.402 010 18188.47 71.57 52691.96 88888.00 2007-01-10 02:42:31.902 010 18188.50 71.56 52691.93 88888.00 2007-01-10 02:42:32.402 010 18188.56 71.56 52692.04 88888.00 2007-01-10 02:42:32.902 010 18188.62 71.54 52692.10 88888.00 2007-01-10 02:42:33.402 010 18188.60 71.53 52692.04 88888.00 2007-01-10 02:42:33.902 010 18188.52 71.64 52691.99 88888.00 2007-01-10 02:42:34.402 010 18188.55 71.58 52691.94 88888.00 2007-01-10 02:42:34.902 010 18188.44 71.52 52692.03 88888.00 2007-01-10 02:42:35.402 010 18188.34 71.47 52692.05 88888.00 2007-01-10 02:42:35.902 010 18188.41 71.49 52691.97 88888.00 2007-01-10 02:42:36.402 010 18188.50 71.52 52691.93 88888.00 2007-01-10 02:42:36.902 010 18188.39 71.46 52691.93 88888.00 2007-01-10 02:42:37.402 010 18188.46 71.38 52692.02 88888.00 2007-01-10 02:42:37.902 010 18188.47 71.24 52692.15 88888.00 2007-01-10 02:42:38.402 010 18188.46 71.30 52692.11 88888.00 2007-01-10 02:42:38.902 010 18188.38 71.38 52692.11 88888.00 2007-01-10 02:42:39.402 010 18188.36 71.30 52692.21 88888.00 2007-01-10 02:42:39.902 010 18188.41 71.29 52692.25 88888.00 2007-01-10 02:42:40.402 010 18188.28 71.24 52692.27 88888.00 2007-01-10 02:42:40.902 010 18188.36 71.25 52692.37 88888.00 2007-01-10 02:42:41.402 010 18188.47 71.33 52692.29 88888.00 2007-01-10 02:42:41.902 010 18188.44 71.34 52692.32 88888.00 2007-01-10 02:42:42.402 010 18188.33 71.28 52692.31 88888.00 2007-01-10 02:42:42.902 010 18188.47 71.25 52692.26 88888.00 2007-01-10 02:42:43.402 010 18188.50 71.20 52692.29 88888.00 2007-01-10 02:42:43.902 010 18188.35 71.19 52692.28 88888.00 2007-01-10 02:42:44.402 010 18188.30 71.21 52692.22 88888.00 2007-01-10 02:42:44.902 010 18188.37 71.15 52692.20 88888.00 2007-01-10 02:42:45.402 010 18188.40 71.09 52692.33 88888.00 2007-01-10 02:42:45.902 010 18188.25 71.11 52692.44 88888.00 2007-01-10 02:42:46.402 010 18188.23 71.12 52692.45 88888.00 2007-01-10 02:42:46.902 010 18188.34 71.14 52692.35 88888.00 2007-01-10 02:42:47.402 010 18188.32 71.13 52692.46 88888.00 2007-01-10 02:42:47.902 010 18188.30 71.17 52692.50 88888.00 2007-01-10 02:42:48.402 010 18188.17 71.23 52692.55 88888.00 2007-01-10 02:42:48.902 010 18188.27 71.23 52692.58 88888.00 2007-01-10 02:42:49.402 010 18188.33 71.20 52692.62 88888.00 2007-01-10 02:42:49.902 010 18188.20 71.21 52692.72 88888.00 2007-01-10 02:42:50.402 010 18188.20 71.20 52692.68 88888.00 2007-01-10 02:42:50.902 010 18188.25 71.13 52692.65 88888.00 2007-01-10 02:42:51.402 010 18188.09 70.96 52692.65 88888.00 2007-01-10 02:42:51.902 010 18187.96 71.06 52692.68 88888.00 2007-01-10 02:42:52.402 010 18187.94 71.13 52692.68 88888.00 2007-01-10 02:42:52.902 010 18188.03 71.12 52692.58 88888.00 2007-01-10 02:42:53.402 010 18188.07 71.04 52692.53 88888.00 2007-01-10 02:42:53.902 010 18187.93 71.08 52692.53 88888.00 2007-01-10 02:42:54.402 010 18187.83 70.94 52692.44 88888.00 2007-01-10 02:42:54.902 010 18187.79 70.94 52692.46 88888.00 2007-01-10 02:42:55.402 010 18187.81 70.96 52692.49 88888.00 2007-01-10 02:42:55.902 010 18187.73 70.86 52692.55 88888.00 2007-01-10 02:42:56.402 010 18187.63 70.63 52692.65 88888.00 2007-01-10 02:42:56.902 010 18187.64 70.61 52692.80 88888.00 2007-01-10 02:42:57.402 010 18187.54 70.66 52692.77 88888.00 2007-01-10 02:42:57.902 010 18187.54 70.71 52692.72 88888.00 2007-01-10 02:42:58.402 010 18187.59 70.78 52692.63 88888.00 2007-01-10 02:42:58.902 010 18187.61 70.91 52692.70 88888.00 2007-01-10 02:42:59.402 010 18187.65 70.99 52692.78 88888.00 2007-01-10 02:42:59.902 010 18187.70 70.98 52692.72 88888.00 2007-01-10 02:43:00.402 010 18187.69 70.88 52692.65 88888.00 2007-01-10 02:43:00.902 010 18187.63 70.73 52692.69 88888.00 2007-01-10 02:43:01.402 010 18187.54 70.85 52692.84 88888.00 2007-01-10 02:43:01.902 010 18187.58 70.95 52692.77 88888.00 2007-01-10 02:43:02.402 010 18187.54 70.97 52692.80 88888.00 2007-01-10 02:43:02.902 010 18187.52 70.81 52692.77 88888.00 2007-01-10 02:43:03.402 010 18187.48 70.88 52692.68 88888.00 2007-01-10 02:43:03.902 010 18187.51 70.92 52692.73 88888.00 2007-01-10 02:43:04.402 010 18187.53 70.88 52692.72 88888.00 2007-01-10 02:43:04.902 010 18187.49 70.78 52692.68 88888.00 2007-01-10 02:43:05.402 010 18187.37 70.83 52692.72 88888.00 2007-01-10 02:43:05.902 010 18187.22 70.89 52692.72 88888.00 2007-01-10 02:43:06.402 010 18187.17 70.76 52692.67 88888.00 2007-01-10 02:43:06.902 010 18187.24 70.72 52692.69 88888.00 2007-01-10 02:43:07.402 010 18187.21 70.76 52692.78 88888.00 2007-01-10 02:43:07.902 010 18187.25 70.84 52692.87 88888.00 2007-01-10 02:43:08.402 010 18187.08 70.86 52692.83 88888.00 2007-01-10 02:43:08.902 010 18187.02 70.89 52692.88 88888.00 2007-01-10 02:43:09.402 010 18187.02 70.81 52693.01 88888.00 2007-01-10 02:43:09.902 010 18186.95 70.88 52692.96 88888.00 2007-01-10 02:43:10.402 010 18186.95 70.90 52692.98 88888.00 2007-01-10 02:43:10.902 010 18186.97 70.86 52692.97 88888.00 2007-01-10 02:43:11.402 010 18186.82 70.72 52693.02 88888.00 2007-01-10 02:43:11.902 010 18186.85 70.67 52693.04 88888.00 2007-01-10 02:43:12.402 010 18186.73 70.72 52693.00 88888.00 2007-01-10 02:43:12.902 010 18186.55 70.71 52692.89 88888.00 2007-01-10 02:43:13.402 010 18186.50 70.86 52692.74 88888.00 2007-01-10 02:43:13.902 010 18186.46 70.86 52692.85 88888.00 2007-01-10 02:43:14.402 010 18186.34 70.88 52692.89 88888.00 2007-01-10 02:43:14.902 010 18186.39 70.95 52692.97 88888.00 2007-01-10 02:43:15.402 010 18186.35 70.89 52693.06 88888.00 2007-01-10 02:43:15.902 010 18186.30 70.90 52693.02 88888.00 2007-01-10 02:43:16.402 010 18186.32 70.96 52692.93 88888.00 2007-01-10 02:43:16.902 010 18186.43 70.81 52693.01 88888.00 2007-01-10 02:43:17.402 010 18186.27 70.64 52693.06 88888.00 2007-01-10 02:43:17.902 010 18186.23 70.81 52693.02 88888.00 2007-01-10 02:43:18.402 010 18186.23 70.84 52693.06 88888.00 2007-01-10 02:43:18.902 010 18186.19 70.85 52693.02 88888.00 2007-01-10 02:43:19.402 010 18186.11 70.79 52693.04 88888.00 2007-01-10 02:43:19.902 010 18186.19 70.85 52692.98 88888.00 2007-01-10 02:43:20.402 010 18186.09 70.90 52692.99 88888.00 2007-01-10 02:43:20.902 010 18186.13 70.95 52692.97 88888.00 2007-01-10 02:43:21.402 010 18186.09 70.97 52692.92 88888.00 2007-01-10 02:43:21.902 010 18185.99 71.00 52693.00 88888.00 2007-01-10 02:43:22.402 010 18186.04 71.04 52693.01 88888.00 2007-01-10 02:43:22.902 010 18186.09 70.98 52693.04 88888.00 2007-01-10 02:43:23.402 010 18186.29 71.04 52692.96 88888.00 2007-01-10 02:43:23.902 010 18186.44 71.11 52692.97 88888.00 2007-01-10 02:43:24.402 010 18186.26 71.11 52693.01 88888.00 2007-01-10 02:43:24.902 010 18186.04 70.85 52692.97 88888.00 2007-01-10 02:43:25.402 010 18185.87 70.90 52692.89 88888.00 2007-01-10 02:43:25.902 010 18185.86 71.13 52692.77 88888.00 2007-01-10 02:43:26.402 010 18185.95 71.16 52692.86 88888.00 2007-01-10 02:43:26.902 010 18185.87 71.21 52692.86 88888.00 2007-01-10 02:43:27.402 010 18185.91 71.11 52692.80 88888.00 2007-01-10 02:43:27.902 010 18185.83 71.20 52692.78 88888.00 2007-01-10 02:43:28.402 010 18185.77 71.23 52692.76 88888.00 2007-01-10 02:43:28.902 010 18185.83 71.20 52692.70 88888.00 2007-01-10 02:43:29.402 010 18185.85 71.29 52692.80 88888.00 2007-01-10 02:43:29.902 010 18185.87 71.29 52692.83 88888.00 2007-01-10 02:43:30.402 010 18185.87 71.03 52692.81 88888.00 2007-01-10 02:43:30.902 010 18185.88 71.00 52692.79 88888.00 2007-01-10 02:43:31.402 010 18185.92 71.15 52692.80 88888.00 2007-01-10 02:43:31.902 010 18185.99 71.26 52692.92 88888.00 2007-01-10 02:43:32.402 010 18185.96 71.28 52693.01 88888.00 2007-01-10 02:43:32.902 010 18185.97 71.31 52693.00 88888.00 2007-01-10 02:43:33.402 010 18185.87 71.29 52692.98 88888.00 2007-01-10 02:43:33.902 010 18185.78 71.16 52692.92 88888.00 2007-01-10 02:43:34.402 010 18185.81 71.31 52692.91 88888.00 2007-01-10 02:43:34.902 010 18185.81 71.24 52692.93 88888.00 2007-01-10 02:43:35.402 010 18185.88 71.16 52692.90 88888.00 2007-01-10 02:43:35.902 010 18185.88 71.11 52692.95 88888.00 2007-01-10 02:43:36.402 010 18185.84 71.24 52693.03 88888.00 2007-01-10 02:43:36.902 010 18185.84 71.10 52692.87 88888.00 2007-01-10 02:43:37.402 010 18185.84 71.00 52692.76 88888.00 2007-01-10 02:43:37.902 010 18185.78 71.08 52692.70 88888.00 2007-01-10 02:43:38.402 010 18185.77 71.26 52692.66 88888.00 2007-01-10 02:43:38.902 010 18185.95 71.32 52692.79 88888.00 2007-01-10 02:43:39.402 010 18185.95 71.14 52692.87 88888.00 2007-01-10 02:43:39.902 010 18185.95 70.96 52692.83 88888.00 2007-01-10 02:43:40.402 010 18185.98 71.03 52692.72 88888.00 2007-01-10 02:43:40.902 010 18185.97 71.19 52692.73 88888.00 2007-01-10 02:43:41.402 010 18185.86 71.18 52692.77 88888.00 2007-01-10 02:43:41.902 010 18185.78 71.13 52692.73 88888.00 2007-01-10 02:43:42.402 010 18185.76 71.15 52692.72 88888.00 2007-01-10 02:43:42.902 010 18185.72 71.22 52692.69 88888.00 2007-01-10 02:43:43.402 010 18185.69 71.22 52692.69 88888.00 2007-01-10 02:43:43.902 010 18185.69 71.21 52692.78 88888.00 2007-01-10 02:43:44.402 010 18185.75 71.23 52692.70 88888.00 2007-01-10 02:43:44.902 010 18185.66 71.25 52692.56 88888.00 2007-01-10 02:43:45.402 010 18185.67 71.04 52692.48 88888.00 2007-01-10 02:43:45.902 010 18185.64 71.02 52692.45 88888.00 2007-01-10 02:43:46.402 010 18185.62 71.04 52692.48 88888.00 2007-01-10 02:43:46.902 010 18185.69 71.19 52692.50 88888.00 2007-01-10 02:43:47.402 010 18185.66 71.23 52692.49 88888.00 2007-01-10 02:43:47.902 010 18185.70 71.21 52692.45 88888.00 2007-01-10 02:43:48.402 010 18185.77 71.32 52692.46 88888.00 2007-01-10 02:43:48.902 010 18185.63 71.32 52692.55 88888.00 2007-01-10 02:43:49.402 010 18185.46 71.22 52692.61 88888.00 2007-01-10 02:43:49.902 010 18185.40 71.12 52692.60 88888.00 2007-01-10 02:43:50.402 010 18185.47 71.16 52692.72 88888.00 2007-01-10 02:43:50.902 010 18185.57 71.19 52692.76 88888.00 2007-01-10 02:43:51.402 010 18185.44 71.18 52692.73 88888.00 2007-01-10 02:43:51.902 010 18185.41 71.19 52692.63 88888.00 2007-01-10 02:43:52.402 010 18185.33 71.24 52692.69 88888.00 2007-01-10 02:43:52.902 010 18185.33 71.24 52692.75 88888.00 2007-01-10 02:43:53.402 010 18185.37 71.09 52692.67 88888.00 2007-01-10 02:43:53.902 010 18185.29 71.18 52692.69 88888.00 2007-01-10 02:43:54.402 010 18185.22 71.24 52692.63 88888.00 2007-01-10 02:43:54.902 010 18185.35 71.23 52692.57 88888.00 2007-01-10 02:43:55.402 010 18185.33 71.16 52692.51 88888.00 2007-01-10 02:43:55.902 010 18185.36 71.23 52692.51 88888.00 2007-01-10 02:43:56.402 010 18185.32 71.15 52692.67 88888.00 2007-01-10 02:43:56.902 010 18185.46 71.15 52692.73 88888.00 2007-01-10 02:43:57.402 010 18185.43 71.16 52692.83 88888.00 2007-01-10 02:43:57.902 010 18185.44 71.19 52692.78 88888.00 2007-01-10 02:43:58.402 010 18185.41 71.22 52692.76 88888.00 2007-01-10 02:43:58.902 010 18185.40 71.22 52692.86 88888.00 2007-01-10 02:43:59.402 010 18185.40 71.24 52692.78 88888.00 2007-01-10 02:43:59.902 010 18185.37 71.29 52692.75 88888.00 2007-01-10 02:44:00.402 010 18185.47 71.23 52692.76 88888.00 2007-01-10 02:44:00.902 010 18185.45 71.12 52692.81 88888.00 2007-01-10 02:44:01.402 010 18185.40 71.15 52692.79 88888.00 2007-01-10 02:44:01.902 010 18185.23 71.08 52692.67 88888.00 2007-01-10 02:44:02.402 010 18185.40 71.11 52692.61 88888.00 2007-01-10 02:44:02.902 010 18185.45 71.13 52692.69 88888.00 2007-01-10 02:44:03.402 010 18185.45 71.16 52692.72 88888.00 2007-01-10 02:44:03.902 010 18185.45 71.17 52692.54 88888.00 2007-01-10 02:44:04.402 010 18185.44 71.28 52692.42 88888.00 2007-01-10 02:44:04.902 010 18185.34 71.19 52692.48 88888.00 2007-01-10 02:44:05.402 010 18185.34 71.08 52692.54 88888.00 2007-01-10 02:44:05.902 010 18185.31 71.11 52692.57 88888.00 2007-01-10 02:44:06.402 010 18185.45 71.09 52692.63 88888.00 2007-01-10 02:44:06.902 010 18185.50 71.08 52692.57 88888.00 2007-01-10 02:44:07.402 010 18185.44 71.12 52692.51 88888.00 2007-01-10 02:44:07.902 010 18185.25 71.10 52692.52 88888.00 2007-01-10 02:44:08.402 010 18185.36 71.10 52692.48 88888.00 2007-01-10 02:44:08.902 010 18185.46 71.10 52692.39 88888.00 2007-01-10 02:44:09.402 010 18185.58 71.05 52692.37 88888.00 2007-01-10 02:44:09.902 010 18185.51 71.02 52692.41 88888.00 2007-01-10 02:44:10.402 010 18185.45 71.04 52692.54 88888.00 2007-01-10 02:44:10.902 010 18185.44 70.95 52692.48 88888.00 2007-01-10 02:44:11.402 010 18185.36 71.02 52692.42 88888.00 2007-01-10 02:44:11.902 010 18185.35 71.09 52692.45 88888.00 2007-01-10 02:44:12.402 010 18185.44 71.08 52692.45 88888.00 2007-01-10 02:44:12.902 010 18185.44 71.01 52692.38 88888.00 2007-01-10 02:44:13.402 010 18185.40 70.90 52692.32 88888.00 2007-01-10 02:44:13.902 010 18185.36 70.86 52692.30 88888.00 2007-01-10 02:44:14.402 010 18185.53 70.88 52692.33 88888.00 2007-01-10 02:44:14.902 010 18185.65 70.90 52692.44 88888.00 2007-01-10 02:44:15.402 010 18185.76 70.91 52692.49 88888.00 2007-01-10 02:44:15.902 010 18185.66 70.81 52692.45 88888.00 2007-01-10 02:44:16.402 010 18185.66 70.75 52692.34 88888.00 2007-01-10 02:44:16.902 010 18185.58 70.76 52692.37 88888.00 2007-01-10 02:44:17.402 010 18185.66 70.78 52692.37 88888.00 2007-01-10 02:44:17.902 010 18185.72 70.77 52692.31 88888.00 2007-01-10 02:44:18.402 010 18185.64 70.74 52692.25 88888.00 2007-01-10 02:44:18.902 010 18185.66 70.65 52692.21 88888.00 2007-01-10 02:44:19.402 010 18185.67 70.58 52692.41 88888.00 2007-01-10 02:44:19.902 010 18185.77 70.58 52692.50 88888.00 2007-01-10 02:44:20.402 010 18185.83 70.64 52692.44 88888.00 2007-01-10 02:44:20.902 010 18185.72 70.72 52692.33 88888.00 2007-01-10 02:44:21.402 010 18185.66 70.82 52692.37 88888.00 2007-01-10 02:44:21.902 010 18185.72 70.76 52692.38 88888.00 2007-01-10 02:44:22.402 010 18185.65 70.74 52692.38 88888.00 2007-01-10 02:44:22.902 010 18185.61 70.70 52692.31 88888.00 2007-01-10 02:44:23.402 010 18185.70 70.54 52692.29 88888.00 2007-01-10 02:44:23.902 010 18185.76 70.59 52692.32 88888.00 2007-01-10 02:44:24.402 010 18185.89 70.65 52692.34 88888.00 2007-01-10 02:44:24.902 010 18185.79 70.66 52692.28 88888.00 2007-01-10 02:44:25.402 010 18185.77 70.66 52692.31 88888.00 2007-01-10 02:44:25.902 010 18185.81 70.64 52692.25 88888.00 2007-01-10 02:44:26.402 010 18185.74 70.65 52692.25 88888.00 2007-01-10 02:44:26.902 010 18185.65 70.74 52692.29 88888.00 2007-01-10 02:44:27.402 010 18185.73 70.79 52692.30 88888.00 2007-01-10 02:44:27.902 010 18185.73 70.81 52692.25 88888.00 2007-01-10 02:44:28.402 010 18185.65 70.89 52692.28 88888.00 2007-01-10 02:44:28.902 010 18185.78 70.85 52692.32 88888.00 2007-01-10 02:44:29.402 010 18185.97 70.70 52692.32 88888.00 2007-01-10 02:44:29.902 010 18185.87 70.65 52692.30 88888.00 2007-01-10 02:44:30.402 010 18185.80 70.68 52692.26 88888.00 2007-01-10 02:44:30.902 010 18185.80 70.79 52692.29 88888.00 2007-01-10 02:44:31.402 010 18185.79 70.84 52692.31 88888.00 2007-01-10 02:44:31.902 010 18185.86 70.88 52692.41 88888.00 2007-01-10 02:44:32.402 010 18185.79 70.89 52692.46 88888.00 2007-01-10 02:44:32.902 010 18185.81 70.95 52692.38 88888.00 2007-01-10 02:44:33.402 010 18185.85 70.99 52692.32 88888.00 2007-01-10 02:44:33.902 010 18185.87 71.00 52692.40 88888.00 2007-01-10 02:44:34.402 010 18185.85 70.99 52692.34 88888.00 2007-01-10 02:44:34.902 010 18185.80 71.02 52692.38 88888.00 2007-01-10 02:44:35.402 010 18185.72 71.05 52692.45 88888.00 2007-01-10 02:44:35.902 010 18185.70 71.09 52692.33 88888.00 2007-01-10 02:44:36.402 010 18185.89 71.08 52692.31 88888.00 2007-01-10 02:44:36.902 010 18185.86 70.95 52692.31 88888.00 2007-01-10 02:44:37.402 010 18185.79 71.09 52692.32 88888.00 2007-01-10 02:44:37.902 010 18185.80 71.15 52692.49 88888.00 2007-01-10 02:44:38.402 010 18185.89 71.16 52692.51 88888.00 2007-01-10 02:44:38.902 010 18185.95 71.15 52692.52 88888.00 2007-01-10 02:44:39.402 010 18185.92 71.25 52692.56 88888.00 2007-01-10 02:44:39.902 010 18186.04 71.13 52692.50 88888.00 2007-01-10 02:44:40.402 010 18186.01 71.17 52692.50 88888.00 2007-01-10 02:44:40.902 010 18186.10 71.34 52692.48 88888.00 2007-01-10 02:44:41.402 010 18186.10 71.32 52692.43 88888.00 2007-01-10 02:44:41.902 010 18186.06 71.26 52692.49 88888.00 2007-01-10 02:44:42.402 010 18186.13 71.36 52692.37 88888.00 2007-01-10 02:44:42.902 010 18186.16 71.36 52692.18 88888.00 2007-01-10 02:44:43.402 010 18186.12 71.33 52692.28 88888.00 2007-01-10 02:44:43.902 010 18186.02 71.30 52692.45 88888.00 2007-01-10 02:44:44.402 010 18186.00 71.31 52692.39 88888.00 2007-01-10 02:44:44.902 010 18186.10 71.31 52692.29 88888.00 2007-01-10 02:44:45.402 010 18186.17 71.23 52692.25 88888.00 2007-01-10 02:44:45.902 010 18186.11 71.13 52692.35 88888.00 2007-01-10 02:44:46.402 010 18186.08 71.17 52692.50 88888.00 2007-01-10 02:44:46.902 010 18186.07 71.24 52692.55 88888.00 2007-01-10 02:44:47.402 010 18186.08 71.20 52692.51 88888.00 2007-01-10 02:44:47.902 010 18186.22 71.19 52692.38 88888.00 2007-01-10 02:44:48.402 010 18186.19 71.28 52692.28 88888.00 2007-01-10 02:44:48.902 010 18186.26 71.40 52692.20 88888.00 2007-01-10 02:44:49.402 010 18186.21 71.43 52692.21 88888.00 2007-01-10 02:44:49.902 010 18186.22 71.44 52692.31 88888.00 2007-01-10 02:44:50.402 010 18186.31 71.40 52692.29 88888.00 2007-01-10 02:44:50.902 010 18186.29 71.36 52692.35 88888.00 2007-01-10 02:44:51.402 010 18186.32 71.24 52692.29 88888.00 2007-01-10 02:44:51.902 010 18186.40 71.25 52692.31 88888.00 2007-01-10 02:44:52.402 010 18186.34 71.24 52692.37 88888.00 2007-01-10 02:44:52.902 010 18186.29 71.16 52692.33 88888.00 2007-01-10 02:44:53.402 010 18186.22 71.22 52692.43 88888.00 2007-01-10 02:44:53.902 010 18186.43 71.24 52692.44 88888.00 2007-01-10 02:44:54.402 010 18186.50 71.32 52692.38 88888.00 2007-01-10 02:44:54.902 010 18186.30 71.44 52692.46 88888.00 2007-01-10 02:44:55.402 010 18186.17 71.45 52692.52 88888.00 2007-01-10 02:44:55.902 010 18186.28 71.52 52692.46 88888.00 2007-01-10 02:44:56.402 010 18186.35 71.53 52692.45 88888.00 2007-01-10 02:44:56.902 010 18186.29 71.52 52692.45 88888.00 2007-01-10 02:44:57.402 010 18186.23 71.51 52692.49 88888.00 2007-01-10 02:44:57.902 010 18186.18 71.53 52692.53 88888.00 2007-01-10 02:44:58.402 010 18186.19 71.57 52692.53 88888.00 2007-01-10 02:44:58.902 010 18186.20 71.66 52692.51 88888.00 2007-01-10 02:44:59.402 010 18186.27 71.75 52692.45 88888.00 2007-01-10 02:44:59.902 010 18186.28 71.68 52692.39 88888.00 2007-01-10 02:45:00.402 010 18186.31 71.63 52692.44 88888.00 2007-01-10 02:45:00.902 010 18186.21 71.67 52692.40 88888.00 2007-01-10 02:45:01.402 010 18186.19 71.71 52692.44 88888.00 2007-01-10 02:45:01.902 010 18186.21 71.74 52692.43 88888.00 2007-01-10 02:45:02.402 010 18186.27 71.72 52692.50 88888.00 2007-01-10 02:45:02.902 010 18186.23 71.74 52692.50 88888.00 2007-01-10 02:45:03.402 010 18186.32 71.78 52692.49 88888.00 2007-01-10 02:45:03.902 010 18186.32 71.79 52692.55 88888.00 2007-01-10 02:45:04.402 010 18186.39 71.74 52692.60 88888.00 2007-01-10 02:45:04.902 010 18186.32 71.84 52692.58 88888.00 2007-01-10 02:45:05.402 010 18186.26 71.86 52692.49 88888.00 2007-01-10 02:45:05.902 010 18186.20 71.81 52692.42 88888.00 2007-01-10 02:45:06.402 010 18186.12 71.77 52692.45 88888.00 2007-01-10 02:45:06.902 010 18186.09 71.81 52692.54 88888.00 2007-01-10 02:45:07.402 010 18186.11 71.84 52692.56 88888.00 2007-01-10 02:45:07.902 010 18186.17 71.84 52692.60 88888.00 2007-01-10 02:45:08.402 010 18186.11 71.88 52692.66 88888.00 2007-01-10 02:45:08.902 010 18185.94 71.96 52692.64 88888.00 2007-01-10 02:45:09.402 010 18186.04 71.97 52692.60 88888.00 2007-01-10 02:45:09.902 010 18186.15 71.96 52692.55 88888.00 2007-01-10 02:45:10.402 010 18186.13 72.00 52692.54 88888.00 2007-01-10 02:45:10.902 010 18186.18 72.04 52692.51 88888.00 2007-01-10 02:45:11.402 010 18186.12 72.11 52692.58 88888.00 2007-01-10 02:45:11.902 010 18186.10 72.14 52692.64 88888.00 2007-01-10 02:45:12.402 010 18186.08 72.10 52692.74 88888.00 2007-01-10 02:45:12.902 010 18186.05 72.07 52692.68 88888.00 2007-01-10 02:45:13.402 010 18186.02 72.04 52692.57 88888.00 2007-01-10 02:45:13.902 010 18185.99 72.10 52692.55 88888.00 2007-01-10 02:45:14.402 010 18186.05 72.14 52692.66 88888.00 2007-01-10 02:45:14.902 010 18186.02 72.11 52692.70 88888.00 2007-01-10 02:45:15.402 010 18185.98 72.16 52692.69 88888.00 2007-01-10 02:45:15.902 010 18185.90 72.10 52692.64 88888.00 2007-01-10 02:45:16.402 010 18185.99 72.12 52692.56 88888.00 2007-01-10 02:45:16.902 010 18186.15 72.07 52692.48 88888.00 2007-01-10 02:45:17.402 010 18186.20 72.13 52692.45 88888.00 2007-01-10 02:45:17.902 010 18186.05 72.22 52692.44 88888.00 2007-01-10 02:45:18.402 010 18185.97 72.31 52692.40 88888.00 2007-01-10 02:45:18.902 010 18186.02 72.30 52692.45 88888.00 2007-01-10 02:45:19.402 010 18186.09 72.23 52692.46 88888.00 2007-01-10 02:45:19.902 010 18186.02 72.18 52692.48 88888.00 2007-01-10 02:45:20.402 010 18185.91 72.20 52692.41 88888.00 2007-01-10 02:45:20.902 010 18185.92 72.29 52692.45 88888.00 2007-01-10 02:45:21.402 010 18185.99 72.22 52692.44 88888.00 2007-01-10 02:45:21.902 010 18185.98 72.34 52692.46 88888.00 2007-01-10 02:45:22.402 010 18185.95 72.38 52692.42 88888.00 2007-01-10 02:45:22.902 010 18185.90 72.35 52692.51 88888.00 2007-01-10 02:45:23.402 010 18185.89 72.39 52692.50 88888.00 2007-01-10 02:45:23.902 010 18185.89 72.45 52692.52 88888.00 2007-01-10 02:45:24.402 010 18185.91 72.47 52692.52 88888.00 2007-01-10 02:45:24.902 010 18185.95 72.40 52692.49 88888.00 2007-01-10 02:45:25.402 010 18186.01 72.39 52692.58 88888.00 2007-01-10 02:45:25.902 010 18185.95 72.42 52692.67 88888.00 2007-01-10 02:45:26.402 010 18185.95 72.38 52692.61 88888.00 2007-01-10 02:45:26.902 010 18185.94 72.38 52692.53 88888.00 2007-01-10 02:45:27.402 010 18185.92 72.45 52692.49 88888.00 2007-01-10 02:45:27.902 010 18185.91 72.39 52692.52 88888.00 2007-01-10 02:45:28.402 010 18185.98 72.39 52692.52 88888.00 2007-01-10 02:45:28.902 010 18186.07 72.36 52692.44 88888.00 2007-01-10 02:45:29.402 010 18186.07 72.10 52692.44 88888.00 2007-01-10 02:45:29.902 010 18186.04 72.12 52692.39 88888.00 2007-01-10 02:45:30.402 010 18186.15 72.30 52692.43 88888.00 2007-01-10 02:45:30.902 010 18186.08 72.34 52692.53 88888.00 2007-01-10 02:45:31.402 010 18186.11 72.37 52692.55 88888.00 2007-01-10 02:45:31.902 010 18186.09 72.32 52692.55 88888.00 2007-01-10 02:45:32.402 010 18186.05 72.33 52692.54 88888.00 2007-01-10 02:45:32.902 010 18186.10 72.29 52692.56 88888.00 2007-01-10 02:45:33.402 010 18186.12 72.29 52692.57 88888.00 2007-01-10 02:45:33.902 010 18186.09 72.30 52692.42 88888.00 2007-01-10 02:45:34.402 010 18186.12 72.37 52692.48 88888.00 2007-01-10 02:45:34.902 010 18186.09 72.37 52692.53 88888.00 2007-01-10 02:45:35.402 010 18186.16 72.37 52692.55 88888.00 2007-01-10 02:45:35.902 010 18186.17 72.24 52692.57 88888.00 2007-01-10 02:45:36.402 010 18186.19 72.12 52692.56 88888.00 2007-01-10 02:45:36.902 010 18186.27 72.12 52692.52 88888.00 2007-01-10 02:45:37.402 010 18186.24 72.30 52692.56 88888.00 2007-01-10 02:45:37.902 010 18186.27 72.41 52692.60 88888.00 2007-01-10 02:45:38.402 010 18186.39 72.39 52692.60 88888.00 2007-01-10 02:45:38.902 010 18186.38 72.36 52692.62 88888.00 2007-01-10 02:45:39.402 010 18186.48 72.35 52692.68 88888.00 2007-01-10 02:45:39.902 010 18186.45 72.37 52692.69 88888.00 2007-01-10 02:45:40.402 010 18186.48 72.35 52692.58 88888.00 2007-01-10 02:45:40.902 010 18186.51 72.44 52692.60 88888.00 2007-01-10 02:45:41.402 010 18186.59 72.46 52692.53 88888.00 2007-01-10 02:45:41.902 010 18186.66 72.35 52692.46 88888.00 2007-01-10 02:45:42.402 010 18186.66 72.35 52692.46 88888.00 2007-01-10 02:45:42.902 010 18186.63 72.47 52692.37 88888.00 2007-01-10 02:45:43.402 010 18186.71 72.53 52692.42 88888.00 2007-01-10 02:45:43.902 010 18186.81 72.42 52692.48 88888.00 2007-01-10 02:45:44.402 010 18186.85 72.18 52692.52 88888.00 2007-01-10 02:45:44.902 010 18186.84 72.10 52692.50 88888.00 2007-01-10 02:45:45.402 010 18186.92 72.21 52692.40 88888.00 2007-01-10 02:45:45.902 010 18186.88 72.47 52692.52 88888.00 2007-01-10 02:45:46.402 010 18186.84 72.53 52692.66 88888.00 2007-01-10 02:45:46.902 010 18186.87 72.56 52692.70 88888.00 2007-01-10 02:45:47.402 010 18186.84 72.51 52692.51 88888.00 2007-01-10 02:45:47.902 010 18186.86 72.49 52692.43 88888.00 2007-01-10 02:45:48.402 010 18186.87 72.39 52692.51 88888.00 2007-01-10 02:45:48.902 010 18186.84 72.20 52692.60 88888.00 2007-01-10 02:45:49.402 010 18186.83 72.16 52692.70 88888.00 2007-01-10 02:45:49.902 010 18186.87 72.30 52692.75 88888.00 2007-01-10 02:45:50.402 010 18186.93 72.30 52692.79 88888.00 2007-01-10 02:45:50.902 010 18186.87 72.35 52692.78 88888.00 2007-01-10 02:45:51.402 010 18186.96 72.38 52692.63 88888.00 2007-01-10 02:45:51.902 010 18186.89 72.32 52692.48 88888.00 2007-01-10 02:45:52.402 010 18186.86 72.21 52692.44 88888.00 2007-01-10 02:45:52.902 010 18186.92 72.36 52692.46 88888.00 2007-01-10 02:45:53.402 010 18187.00 72.47 52692.45 88888.00 2007-01-10 02:45:53.902 010 18187.00 72.53 52692.37 88888.00 2007-01-10 02:45:54.402 010 18187.05 72.48 52692.45 88888.00 2007-01-10 02:45:54.902 010 18187.06 72.43 52692.60 88888.00 2007-01-10 02:45:55.402 010 18187.03 72.44 52692.67 88888.00 2007-01-10 02:45:55.902 010 18187.09 72.43 52692.58 88888.00 2007-01-10 02:45:56.402 010 18187.06 72.41 52692.63 88888.00 2007-01-10 02:45:56.902 010 18187.09 72.38 52692.58 88888.00 2007-01-10 02:45:57.402 010 18187.04 72.35 52692.45 88888.00 2007-01-10 02:45:57.902 010 18186.99 72.34 52692.49 88888.00 2007-01-10 02:45:58.402 010 18187.05 72.26 52692.51 88888.00 2007-01-10 02:45:58.902 010 18187.13 72.19 52692.57 88888.00 2007-01-10 02:45:59.402 010 18187.24 72.15 52692.48 88888.00 2007-01-10 02:45:59.902 010 18187.22 72.11 52692.45 88888.00 2007-01-10 02:46:00.402 010 18187.22 72.31 52692.43 88888.00 2007-01-10 02:46:00.902 010 18187.16 72.43 52692.45 88888.00 2007-01-10 02:46:01.402 010 18187.11 72.38 52692.53 88888.00 2007-01-10 02:46:01.902 010 18187.18 72.45 52692.67 88888.00 2007-01-10 02:46:02.402 010 18187.31 72.50 52692.58 88888.00 2007-01-10 02:46:02.902 010 18187.26 72.40 52692.45 88888.00 2007-01-10 02:46:03.402 010 18187.26 72.23 52692.48 88888.00 2007-01-10 02:46:03.902 010 18187.32 72.39 52692.41 88888.00 2007-01-10 02:46:04.402 010 18187.30 72.35 52692.54 88888.00 2007-01-10 02:46:04.902 010 18187.17 72.26 52692.65 88888.00 2007-01-10 02:46:05.402 010 18187.08 72.36 52692.63 88888.00 2007-01-10 02:46:05.902 010 18187.22 72.38 52692.63 88888.00 2007-01-10 02:46:06.402 010 18187.18 72.39 52692.61 88888.00 2007-01-10 02:46:06.902 010 18187.18 72.37 52692.62 88888.00 2007-01-10 02:46:07.402 010 18187.20 72.34 52692.70 88888.00 2007-01-10 02:46:07.902 010 18187.22 72.34 52692.69 88888.00 2007-01-10 02:46:08.402 010 18187.28 72.37 52692.60 88888.00 2007-01-10 02:46:08.902 010 18187.41 72.25 52692.52 88888.00 2007-01-10 02:46:09.402 010 18187.49 72.33 52692.70 88888.00 2007-01-10 02:46:09.902 010 18187.54 72.34 52692.61 88888.00 2007-01-10 02:46:10.402 010 18187.39 72.41 52692.58 88888.00 2007-01-10 02:46:10.902 010 18187.14 72.33 52692.64 88888.00 2007-01-10 02:46:11.402 010 18187.19 72.32 52692.64 88888.00 2007-01-10 02:46:11.902 010 18187.20 72.41 52692.63 88888.00 2007-01-10 02:46:12.402 010 18187.22 72.35 52692.67 88888.00 2007-01-10 02:46:12.902 010 18187.13 72.26 52692.72 88888.00 2007-01-10 02:46:13.402 010 18187.27 72.22 52692.60 88888.00 2007-01-10 02:46:13.902 010 18187.21 72.25 52692.62 88888.00 2007-01-10 02:46:14.402 010 18187.18 72.14 52692.61 88888.00 2007-01-10 02:46:14.902 010 18187.24 72.13 52692.67 88888.00 2007-01-10 02:46:15.402 010 18187.10 72.04 52692.66 88888.00 2007-01-10 02:46:15.902 010 18187.10 72.03 52692.72 88888.00 2007-01-10 02:46:16.402 010 18187.16 72.05 52692.83 88888.00 2007-01-10 02:46:16.902 010 18187.22 72.05 52692.85 88888.00 2007-01-10 02:46:17.402 010 18187.14 72.04 52692.83 88888.00 2007-01-10 02:46:17.902 010 18187.15 72.06 52692.78 88888.00 2007-01-10 02:46:18.402 010 18187.15 72.00 52692.74 88888.00 2007-01-10 02:46:18.902 010 18187.15 71.98 52692.80 88888.00 2007-01-10 02:46:19.402 010 18187.14 72.06 52692.80 88888.00 2007-01-10 02:46:19.902 010 18187.17 72.09 52692.76 88888.00 2007-01-10 02:46:20.402 010 18187.22 72.13 52692.83 88888.00 2007-01-10 02:46:20.902 010 18187.26 72.13 52692.83 88888.00 2007-01-10 02:46:21.402 010 18187.15 72.03 52692.66 88888.00 2007-01-10 02:46:21.902 010 18187.16 72.08 52692.65 88888.00 2007-01-10 02:46:22.402 010 18187.11 72.11 52692.67 88888.00 2007-01-10 02:46:22.902 010 18187.10 72.03 52692.73 88888.00 2007-01-10 02:46:23.402 010 18187.09 72.10 52692.73 88888.00 2007-01-10 02:46:23.902 010 18187.05 72.16 52692.78 88888.00 2007-01-10 02:46:24.402 010 18187.05 72.16 52692.86 88888.00 2007-01-10 02:46:24.902 010 18187.13 72.02 52692.89 88888.00 2007-01-10 02:46:25.402 010 18186.94 71.96 52692.99 88888.00 2007-01-10 02:46:25.902 010 18187.03 72.00 52692.93 88888.00 2007-01-10 02:46:26.402 010 18187.10 72.02 52692.74 88888.00 2007-01-10 02:46:26.902 010 18187.02 72.02 52692.72 88888.00 2007-01-10 02:46:27.402 010 18186.96 72.04 52692.78 88888.00 2007-01-10 02:46:27.902 010 18186.89 71.99 52692.87 88888.00 2007-01-10 02:46:28.402 010 18186.91 72.05 52692.79 88888.00 2007-01-10 02:46:28.902 010 18186.87 72.02 52692.88 88888.00 2007-01-10 02:46:29.402 010 18186.84 71.98 52692.92 88888.00 2007-01-10 02:46:29.902 010 18186.92 71.90 52692.93 88888.00 2007-01-10 02:46:30.402 010 18186.91 71.83 52692.91 88888.00 2007-01-10 02:46:30.902 010 18186.84 71.74 52692.86 88888.00 2007-01-10 02:46:31.402 010 18186.85 71.82 52693.01 88888.00 2007-01-10 02:46:31.902 010 18186.77 71.86 52693.07 88888.00 2007-01-10 02:46:32.402 010 18186.80 71.92 52692.95 88888.00 2007-01-10 02:46:32.902 010 18186.81 71.87 52693.00 88888.00 2007-01-10 02:46:33.402 010 18186.81 71.88 52693.08 88888.00 2007-01-10 02:46:33.902 010 18186.77 71.79 52693.11 88888.00 2007-01-10 02:46:34.402 010 18186.78 71.73 52693.15 88888.00 2007-01-10 02:46:34.902 010 18186.77 71.66 52693.13 88888.00 2007-01-10 02:46:35.402 010 18186.77 71.75 52693.09 88888.00 2007-01-10 02:46:35.902 010 18186.73 71.78 52693.14 88888.00 2007-01-10 02:46:36.402 010 18186.82 71.76 52693.00 88888.00 2007-01-10 02:46:36.902 010 18186.74 71.87 52692.91 88888.00 2007-01-10 02:46:37.402 010 18186.74 71.90 52692.96 88888.00 2007-01-10 02:46:37.902 010 18186.70 71.88 52692.92 88888.00 2007-01-10 02:46:38.402 010 18186.67 71.77 52692.91 88888.00 2007-01-10 02:46:38.902 010 18186.62 71.73 52692.95 88888.00 2007-01-10 02:46:39.402 010 18186.62 71.73 52693.00 88888.00 2007-01-10 02:46:39.902 010 18186.52 71.77 52693.03 88888.00 2007-01-10 02:46:40.402 010 18186.64 71.74 52692.92 88888.00 2007-01-10 02:46:40.902 010 18186.59 71.65 52692.95 88888.00 2007-01-10 02:46:41.402 010 18186.55 71.72 52693.04 88888.00 2007-01-10 02:46:41.902 010 18186.62 71.72 52692.96 88888.00 2007-01-10 02:46:42.402 010 18186.51 71.70 52692.90 88888.00 2007-01-10 02:46:42.902 010 18186.55 71.64 52692.97 88888.00 2007-01-10 02:46:43.402 010 18186.64 71.69 52692.89 88888.00 2007-01-10 02:46:43.902 010 18186.65 71.75 52692.73 88888.00 2007-01-10 02:46:44.402 010 18186.74 71.70 52692.68 88888.00 2007-01-10 02:46:44.902 010 18186.62 71.53 52692.72 88888.00 2007-01-10 02:46:45.402 010 18186.52 71.59 52692.85 88888.00 2007-01-10 02:46:45.902 010 18186.56 71.55 52692.93 88888.00 2007-01-10 02:46:46.402 010 18186.53 71.40 52692.89 88888.00 2007-01-10 02:46:46.902 010 18186.63 71.42 52692.87 88888.00 2007-01-10 02:46:47.402 010 18186.75 71.54 52692.83 88888.00 2007-01-10 02:46:47.902 010 18186.68 71.52 52692.85 88888.00 2007-01-10 02:46:48.402 010 18186.63 71.52 52692.88 88888.00 2007-01-10 02:46:48.902 010 18186.75 71.54 52692.86 88888.00 2007-01-10 02:46:49.402 010 18186.71 71.59 52692.83 88888.00 2007-01-10 02:46:49.902 010 18186.60 71.47 52692.93 88888.00 2007-01-10 02:46:50.402 010 18186.49 71.38 52693.06 88888.00 2007-01-10 02:46:50.902 010 18186.48 71.28 52693.06 88888.00 2007-01-10 02:46:51.402 010 18186.42 71.36 52693.07 88888.00 2007-01-10 02:46:51.902 010 18186.33 71.37 52693.07 88888.00 2007-01-10 02:46:52.402 010 18186.33 71.25 52693.06 88888.00 2007-01-10 02:46:52.902 010 18186.38 71.09 52692.97 88888.00 2007-01-10 02:46:53.402 010 18186.31 71.15 52693.00 88888.00 2007-01-10 02:46:53.902 010 18186.24 71.38 52693.00 88888.00 2007-01-10 02:46:54.402 010 18186.23 71.40 52692.98 88888.00 2007-01-10 02:46:54.902 010 18186.31 71.34 52693.02 88888.00 2007-01-10 02:46:55.402 010 18186.30 71.28 52693.14 88888.00 2007-01-10 02:46:55.902 010 18186.31 71.26 52693.21 88888.00 2007-01-10 02:46:56.402 010 18186.37 71.24 52693.15 88888.00 2007-01-10 02:46:56.902 010 18186.38 71.35 52693.16 88888.00 2007-01-10 02:46:57.402 010 18186.21 71.32 52693.12 88888.00 2007-01-10 02:46:57.902 010 18186.19 71.37 52693.03 88888.00 2007-01-10 02:46:58.402 010 18186.23 71.36 52693.13 88888.00 2007-01-10 02:46:58.902 010 18186.35 71.35 52693.15 88888.00 2007-01-10 02:46:59.402 010 18186.40 71.26 52693.12 88888.00 2007-01-10 02:46:59.902 010 18186.27 71.31 52693.16 88888.00 2007-01-10 02:47:00.402 010 18186.42 71.33 52693.04 88888.00 2007-01-10 02:47:00.902 010 18186.32 71.23 52692.98 88888.00 2007-01-10 02:47:01.399 010 18186.22 71.39 52692.99 88888.00 2007-01-10 02:47:01.909 010 18186.19 71.48 52692.96 88888.00 2007-01-10 02:47:02.409 010 18186.09 71.38 52692.89 88888.00 2007-01-10 02:47:02.909 010 18186.01 71.25 52692.96 88888.00 2007-01-10 02:47:03.409 010 18186.04 71.32 52692.97 88888.00 2007-01-10 02:47:03.909 010 18186.16 71.39 52692.86 88888.00 2007-01-10 02:47:04.409 010 18186.21 71.37 52692.80 88888.00 2007-01-10 02:47:04.909 010 18186.16 71.43 52692.77 88888.00 2007-01-10 02:47:05.409 010 18186.10 71.44 52692.79 88888.00 2007-01-10 02:47:05.909 010 18186.04 71.38 52692.91 88888.00 2007-01-10 02:47:06.409 010 18186.00 71.35 52692.95 88888.00 2007-01-10 02:47:06.909 010 18186.07 71.35 52692.91 88888.00 2007-01-10 02:47:07.409 010 18186.06 71.23 52692.87 88888.00 2007-01-10 02:47:07.909 010 18186.20 71.10 52692.86 88888.00 2007-01-10 02:47:08.409 010 18186.18 71.18 52692.86 88888.00 2007-01-10 02:47:08.909 010 18186.30 71.17 52692.90 88888.00 2007-01-10 02:47:09.409 010 18186.39 71.15 52692.95 88888.00 2007-01-10 02:47:09.909 010 18186.39 71.11 52692.91 88888.00 2007-01-10 02:47:10.409 010 18186.22 71.34 52692.86 88888.00 2007-01-10 02:47:10.909 010 18186.35 71.37 52692.88 88888.00 2007-01-10 02:47:11.409 010 18186.39 71.16 52692.92 88888.00 2007-01-10 02:47:11.909 010 18186.40 71.25 52692.88 88888.00 2007-01-10 02:47:12.409 010 18186.33 71.16 52692.78 88888.00 2007-01-10 02:47:12.909 010 18186.27 71.20 52692.83 88888.00 2007-01-10 02:47:13.409 010 18186.28 71.19 52692.83 88888.00 2007-01-10 02:47:13.909 010 18186.33 71.08 52692.87 88888.00 2007-01-10 02:47:14.409 010 18186.30 71.03 52692.87 88888.00 2007-01-10 02:47:14.909 010 18186.44 71.18 52692.87 88888.00 2007-01-10 02:47:15.409 010 18186.53 71.18 52692.85 88888.00 2007-01-10 02:47:15.909 010 18186.38 71.14 52692.98 88888.00 2007-01-10 02:47:16.409 010 18186.38 71.11 52692.97 88888.00 2007-01-10 02:47:16.909 010 18186.41 71.16 52692.97 88888.00 2007-01-10 02:47:17.409 010 18186.34 71.17 52692.97 88888.00 2007-01-10 02:47:17.909 010 18186.41 71.20 52693.02 88888.00 2007-01-10 02:47:18.409 010 18186.41 71.20 52693.07 88888.00 2007-01-10 02:47:18.909 010 18186.42 71.16 52693.02 88888.00 2007-01-10 02:47:19.409 010 18186.49 71.17 52692.91 88888.00 2007-01-10 02:47:19.909 010 18186.53 71.13 52692.84 88888.00 2007-01-10 02:47:20.409 010 18186.37 71.13 52692.85 88888.00 2007-01-10 02:47:20.909 010 18186.45 71.11 52692.96 88888.00 2007-01-10 02:47:21.409 010 18186.46 71.02 52692.86 88888.00 2007-01-10 02:47:21.909 010 18186.45 71.07 52692.89 88888.00 2007-01-10 02:47:22.409 010 18186.46 71.16 52693.02 88888.00 2007-01-10 02:47:22.909 010 18186.52 71.10 52692.92 88888.00 2007-01-10 02:47:23.409 010 18186.56 71.17 52693.03 88888.00 2007-01-10 02:47:23.909 010 18186.53 71.26 52693.03 88888.00 2007-01-10 02:47:24.409 010 18186.46 71.15 52692.93 88888.00 2007-01-10 02:47:24.909 010 18186.54 71.09 52692.88 88888.00 2007-01-10 02:47:25.409 010 18186.53 71.10 52692.91 88888.00 2007-01-10 02:47:25.909 010 18186.52 70.98 52692.92 88888.00 2007-01-10 02:47:26.409 010 18186.52 71.14 52692.90 88888.00 2007-01-10 02:47:26.909 010 18186.50 71.22 52692.90 88888.00 2007-01-10 02:47:27.409 010 18186.45 71.18 52692.99 88888.00 2007-01-10 02:47:27.909 010 18186.31 71.07 52693.06 88888.00 2007-01-10 02:47:28.409 010 18186.39 70.94 52693.00 88888.00 2007-01-10 02:47:28.909 010 18186.45 71.02 52692.98 88888.00 2007-01-10 02:47:29.409 010 18186.56 70.96 52692.91 88888.00 2007-01-10 02:47:29.909 010 18186.51 71.01 52692.90 88888.00 2007-01-10 02:47:30.409 010 18186.46 70.99 52692.84 88888.00 2007-01-10 02:47:30.909 010 18186.54 70.98 52692.87 88888.00 2007-01-10 02:47:31.409 010 18186.41 71.02 52692.85 88888.00 2007-01-10 02:47:31.909 010 18186.38 71.00 52692.83 88888.00 2007-01-10 02:47:32.409 010 18186.38 70.94 52692.91 88888.00 2007-01-10 02:47:32.909 010 18186.34 70.86 52692.95 88888.00 2007-01-10 02:47:33.409 010 18186.35 70.98 52692.86 88888.00 2007-01-10 02:47:33.909 010 18186.35 70.99 52692.84 88888.00 2007-01-10 02:47:34.409 010 18186.39 70.95 52692.78 88888.00 2007-01-10 02:47:34.909 010 18186.49 70.98 52692.89 88888.00 2007-01-10 02:47:35.409 010 18186.49 70.90 52692.90 88888.00 2007-01-10 02:47:35.909 010 18186.35 70.86 52692.87 88888.00 2007-01-10 02:47:36.409 010 18186.45 70.92 52692.85 88888.00 2007-01-10 02:47:36.909 010 18186.50 70.90 52692.84 88888.00 2007-01-10 02:47:37.409 010 18186.41 70.95 52692.79 88888.00 2007-01-10 02:47:37.909 010 18186.48 71.00 52692.74 88888.00 2007-01-10 02:47:38.409 010 18186.42 71.03 52692.70 88888.00 2007-01-10 02:47:38.909 010 18186.45 70.99 52692.70 88888.00 2007-01-10 02:47:39.409 010 18186.46 70.99 52692.70 88888.00 2007-01-10 02:47:39.909 010 18186.50 70.99 52692.70 88888.00 2007-01-10 02:47:40.409 010 18186.57 71.07 52692.67 88888.00 2007-01-10 02:47:40.909 010 18186.51 71.11 52692.80 88888.00 2007-01-10 02:47:41.409 010 18186.44 71.06 52692.84 88888.00 2007-01-10 02:47:41.909 010 18186.53 71.07 52692.68 88888.00 2007-01-10 02:47:42.409 010 18186.59 71.10 52692.61 88888.00 2007-01-10 02:47:42.909 010 18186.55 71.08 52692.64 88888.00 2007-01-10 02:47:43.409 010 18186.46 71.05 52692.57 88888.00 2007-01-10 02:47:43.909 010 18186.59 71.01 52692.41 88888.00 2007-01-10 02:47:44.409 010 18186.67 70.95 52692.43 88888.00 2007-01-10 02:47:44.909 010 18186.65 70.96 52692.55 88888.00 2007-01-10 02:47:45.409 010 18186.63 70.97 52692.72 88888.00 2007-01-10 02:47:45.909 010 18186.61 71.02 52692.72 88888.00 2007-01-10 02:47:46.409 010 18186.53 71.05 52692.70 88888.00 2007-01-10 02:47:46.909 010 18186.45 71.04 52692.61 88888.00 2007-01-10 02:47:47.409 010 18186.46 70.96 52692.54 88888.00 2007-01-10 02:47:47.909 010 18186.56 70.99 52692.51 88888.00 2007-01-10 02:47:48.409 010 18186.55 70.94 52692.54 88888.00 2007-01-10 02:47:48.909 010 18186.52 70.96 52692.53 88888.00 2007-01-10 02:47:49.409 010 18186.51 70.97 52692.57 88888.00 2007-01-10 02:47:49.909 010 18186.42 71.03 52692.60 88888.00 2007-01-10 02:47:50.409 010 18186.53 71.07 52692.56 88888.00 2007-01-10 02:47:50.909 010 18186.53 71.03 52692.56 88888.00 2007-01-10 02:47:51.409 010 18186.50 71.05 52692.62 88888.00 2007-01-10 02:47:51.909 010 18186.46 71.08 52692.65 88888.00 2007-01-10 02:47:52.409 010 18186.31 71.10 52692.61 88888.00 2007-01-10 02:47:52.909 010 18186.31 71.03 52692.70 88888.00 2007-01-10 02:47:53.409 010 18186.37 71.08 52692.58 88888.00 2007-01-10 02:47:53.909 010 18186.21 71.17 52692.63 88888.00 2007-01-10 02:47:54.409 010 18186.19 71.10 52692.67 88888.00 2007-01-10 02:47:54.909 010 18186.18 71.14 52692.61 88888.00 2007-01-10 02:47:55.409 010 18186.32 71.16 52692.56 88888.00 2007-01-10 02:47:55.909 010 18186.24 71.16 52692.50 88888.00 2007-01-10 02:47:56.409 010 18186.32 71.18 52692.48 88888.00 2007-01-10 02:47:56.909 010 18186.27 71.21 52692.53 88888.00 2007-01-10 02:47:57.409 010 18186.12 71.23 52692.65 88888.00 2007-01-10 02:47:57.909 010 18186.04 71.16 52692.63 88888.00 2007-01-10 02:47:58.409 010 18185.94 71.12 52692.65 88888.00 2007-01-10 02:47:58.909 010 18185.98 71.14 52692.66 88888.00 2007-01-10 02:47:59.409 010 18185.98 71.06 52692.57 88888.00 2007-01-10 02:47:59.909 010 18186.08 71.00 52692.52 88888.00 2007-01-10 02:48:00.409 010 18186.02 71.08 52692.56 88888.00 2007-01-10 02:48:00.909 010 18186.06 71.15 52692.65 88888.00 2007-01-10 02:48:01.409 010 18186.04 71.06 52692.76 88888.00 2007-01-10 02:48:01.909 010 18185.90 71.11 52692.68 88888.00 2007-01-10 02:48:02.409 010 18185.84 71.20 52692.70 88888.00 2007-01-10 02:48:02.909 010 18185.95 71.34 52692.68 88888.00 2007-01-10 02:48:03.409 010 18186.22 71.30 52692.72 88888.00 2007-01-10 02:48:03.909 010 18186.32 71.18 52692.81 88888.00 2007-01-10 02:48:04.409 010 18186.24 71.19 52692.84 88888.00 2007-01-10 02:48:04.909 010 18186.16 71.25 52692.77 88888.00 2007-01-10 02:48:05.409 010 18186.15 71.23 52692.76 88888.00 2007-01-10 02:48:05.909 010 18186.29 71.19 52692.70 88888.00 2007-01-10 02:48:06.409 010 18186.28 71.17 52692.61 88888.00 2007-01-10 02:48:06.909 010 18186.29 71.19 52692.54 88888.00 2007-01-10 02:48:07.409 010 18186.35 71.24 52692.72 88888.00 2007-01-10 02:48:07.909 010 18186.46 71.29 52692.81 88888.00 2007-01-10 02:48:08.409 010 18186.34 71.28 52692.69 88888.00 2007-01-10 02:48:08.909 010 18186.39 71.29 52692.68 88888.00 2007-01-10 02:48:09.409 010 18186.54 71.26 52692.74 88888.00 2007-01-10 02:48:09.909 010 18186.55 71.22 52692.73 88888.00 2007-01-10 02:48:10.409 010 18186.56 71.15 52692.66 88888.00 2007-01-10 02:48:10.909 010 18186.59 71.18 52692.52 88888.00 2007-01-10 02:48:11.409 010 18186.59 71.22 52692.41 88888.00 2007-01-10 02:48:11.909 010 18186.63 71.25 52692.49 88888.00 2007-01-10 02:48:12.409 010 18186.65 71.25 52692.45 88888.00 2007-01-10 02:48:12.909 010 18186.63 71.28 52692.51 88888.00 2007-01-10 02:48:13.409 010 18186.65 71.29 52692.49 88888.00 2007-01-10 02:48:13.909 010 18186.57 71.28 52692.37 88888.00 2007-01-10 02:48:14.409 010 18186.54 71.31 52692.41 88888.00 2007-01-10 02:48:14.909 010 18186.61 71.31 52692.43 88888.00 2007-01-10 02:48:15.409 010 18186.61 71.24 52692.45 88888.00 2007-01-10 02:48:15.909 010 18186.62 71.18 52692.39 88888.00 2007-01-10 02:48:16.409 010 18186.55 71.18 52692.31 88888.00 2007-01-10 02:48:16.909 010 18186.55 71.12 52692.33 88888.00 2007-01-10 02:48:17.409 010 18186.56 71.26 52692.40 88888.00 2007-01-10 02:48:17.909 010 18186.55 71.33 52692.37 88888.00 2007-01-10 02:48:18.409 010 18186.67 71.26 52692.43 88888.00 2007-01-10 02:48:18.909 010 18186.70 71.21 52692.57 88888.00 2007-01-10 02:48:19.409 010 18186.66 71.25 52692.56 88888.00 2007-01-10 02:48:19.909 010 18186.77 71.32 52692.42 88888.00 2007-01-10 02:48:20.409 010 18186.83 71.32 52692.42 88888.00 2007-01-10 02:48:20.909 010 18186.76 71.30 52692.39 88888.00 2007-01-10 02:48:21.409 010 18186.74 71.31 52692.39 88888.00 2007-01-10 02:48:21.909 010 18186.61 71.45 52692.44 88888.00 2007-01-10 02:48:22.409 010 18186.52 71.47 52692.45 88888.00 2007-01-10 02:48:22.909 010 18186.61 71.47 52692.52 88888.00 2007-01-10 02:48:23.409 010 18186.55 71.48 52692.44 88888.00 2007-01-10 02:48:23.909 010 18186.67 71.47 52692.42 88888.00 2007-01-10 02:48:24.409 010 18186.65 71.38 52692.41 88888.00 2007-01-10 02:48:24.909 010 18186.50 71.46 52692.53 88888.00 2007-01-10 02:48:25.409 010 18186.43 71.36 52692.54 88888.00 2007-01-10 02:48:25.909 010 18186.34 71.41 52692.51 88888.00 2007-01-10 02:48:26.409 010 18186.43 71.61 52692.60 88888.00 2007-01-10 02:48:26.909 010 18186.44 71.55 52692.63 88888.00 2007-01-10 02:48:27.409 010 18186.43 71.56 52692.62 88888.00 2007-01-10 02:48:27.909 010 18186.50 71.61 52692.73 88888.00 2007-01-10 02:48:28.409 010 18186.48 71.61 52692.73 88888.00 2007-01-10 02:48:28.909 010 18186.30 71.45 52692.80 88888.00 2007-01-10 02:48:29.409 010 18186.17 71.54 52692.79 88888.00 2007-01-10 02:48:29.909 010 18186.33 71.70 52692.79 88888.00 2007-01-10 02:48:30.409 010 18186.33 71.54 52692.75 88888.00 2007-01-10 02:48:30.909 010 18186.33 71.58 52692.74 88888.00 2007-01-10 02:48:31.409 010 18186.44 71.80 52692.78 88888.00 2007-01-10 02:48:31.909 010 18186.46 71.86 52692.69 88888.00 2007-01-10 02:48:32.409 010 18186.37 71.80 52692.76 88888.00 2007-01-10 02:48:32.909 010 18186.26 71.80 52692.68 88888.00 2007-01-10 02:48:33.409 010 18186.22 71.82 52692.61 88888.00 2007-01-10 02:48:33.909 010 18186.31 71.90 52692.61 88888.00 2007-01-10 02:48:34.409 010 18186.32 71.89 52692.73 88888.00 2007-01-10 02:48:34.909 010 18186.28 72.00 52692.69 88888.00 2007-01-10 02:48:35.409 010 18186.28 71.90 52692.69 88888.00 2007-01-10 02:48:35.909 010 18186.23 71.77 52692.72 88888.00 2007-01-10 02:48:36.409 010 18186.28 71.89 52692.78 88888.00 2007-01-10 02:48:36.909 010 18186.20 71.94 52692.77 88888.00 2007-01-10 02:48:37.409 010 18186.21 71.78 52692.89 88888.00 2007-01-10 02:48:37.909 010 18186.19 71.95 52692.78 88888.00 2007-01-10 02:48:38.409 010 18186.18 72.05 52692.78 88888.00 2007-01-10 02:48:38.909 010 18186.24 71.98 52692.67 88888.00 2007-01-10 02:48:39.409 010 18186.24 71.75 52692.70 88888.00 2007-01-10 02:48:39.909 010 18186.09 71.78 52692.74 88888.00 2007-01-10 02:48:40.409 010 18186.07 72.06 52692.79 88888.00 2007-01-10 02:48:40.909 010 18186.11 72.07 52692.74 88888.00 2007-01-10 02:48:41.409 010 18186.16 71.94 52692.76 88888.00 2007-01-10 02:48:41.909 010 18186.17 72.04 52692.85 88888.00 2007-01-10 02:48:42.409 010 18186.09 72.12 52692.87 88888.00 2007-01-10 02:48:42.909 010 18186.18 72.21 52692.87 88888.00 2007-01-10 02:48:43.409 010 18186.26 72.21 52692.87 88888.00 2007-01-10 02:48:43.909 010 18186.29 72.13 52692.86 88888.00 2007-01-10 02:48:44.409 010 18186.29 72.15 52692.95 88888.00 2007-01-10 02:48:44.909 010 18186.28 72.02 52692.97 88888.00 2007-01-10 02:48:45.409 010 18186.39 72.02 52692.88 88888.00 2007-01-10 02:48:45.909 010 18186.30 72.14 52692.95 88888.00 2007-01-10 02:48:46.409 010 18186.30 72.22 52692.90 88888.00 2007-01-10 02:48:46.909 010 18186.37 72.23 52692.85 88888.00 2007-01-10 02:48:47.409 010 18186.48 72.10 52692.89 88888.00 2007-01-10 02:48:47.909 010 18186.56 72.11 52693.03 88888.00 2007-01-10 02:48:48.409 010 18186.66 72.13 52692.96 88888.00 2007-01-10 02:48:48.909 010 18186.53 72.19 52692.90 88888.00 2007-01-10 02:48:49.409 010 18186.51 72.18 52692.87 88888.00 2007-01-10 02:48:49.909 010 18186.56 72.20 52692.85 88888.00 2007-01-10 02:48:50.409 010 18186.57 72.13 52692.76 88888.00 2007-01-10 02:48:50.909 010 18186.61 72.20 52692.84 88888.00 2007-01-10 02:48:51.409 010 18186.65 72.24 52692.98 88888.00 2007-01-10 02:48:51.909 010 18186.70 72.32 52692.99 88888.00 2007-01-10 02:48:52.409 010 18186.77 72.29 52692.99 88888.00 2007-01-10 02:48:52.909 010 18186.88 72.24 52692.90 88888.00 2007-01-10 02:48:53.409 010 18186.88 72.34 52692.93 88888.00 2007-01-10 02:48:53.909 010 18186.83 72.37 52692.95 88888.00 2007-01-10 02:48:54.409 010 18186.85 72.35 52692.92 88888.00 2007-01-10 02:48:54.909 010 18186.71 72.23 52692.98 88888.00 2007-01-10 02:48:55.409 010 18186.74 72.43 52692.90 88888.00 2007-01-10 02:48:55.909 010 18186.84 72.49 52692.91 88888.00 2007-01-10 02:48:56.409 010 18186.86 72.46 52692.96 88888.00 2007-01-10 02:48:56.909 010 18186.92 72.45 52692.85 88888.00 2007-01-10 02:48:57.409 010 18186.91 72.33 52692.88 88888.00 2007-01-10 02:48:57.909 010 18186.92 72.26 52692.84 88888.00 2007-01-10 02:48:58.409 010 18186.92 72.39 52692.81 88888.00 2007-01-10 02:48:58.909 010 18186.92 72.35 52692.78 88888.00 2007-01-10 02:48:59.409 010 18186.97 72.32 52692.76 88888.00 2007-01-10 02:48:59.909 010 18186.92 72.35 52692.78 88888.00 2007-01-10 02:49:00.409 010 18186.96 72.34 52692.74 88888.00 2007-01-10 02:49:00.909 010 18186.93 72.26 52692.85 88888.00 2007-01-10 02:49:01.409 010 18187.06 72.37 52692.81 88888.00 2007-01-10 02:49:01.909 010 18187.14 72.17 52692.80 88888.00 2007-01-10 02:49:02.409 010 18187.05 72.17 52692.92 88888.00 2007-01-10 02:49:02.909 010 18187.06 72.32 52692.85 88888.00 2007-01-10 02:49:03.409 010 18187.04 72.33 52692.83 88888.00 2007-01-10 02:49:03.909 010 18187.09 72.25 52692.79 88888.00 2007-01-10 02:49:04.409 010 18187.03 72.31 52692.92 88888.00 2007-01-10 02:49:04.909 010 18186.96 72.28 52692.92 88888.00 2007-01-10 02:49:05.409 010 18187.04 72.29 52692.96 88888.00 2007-01-10 02:49:05.909 010 18186.94 72.37 52692.92 88888.00 2007-01-10 02:49:06.409 010 18186.86 72.43 52692.89 88888.00 2007-01-10 02:49:06.909 010 18186.84 72.30 52692.83 88888.00 2007-01-10 02:49:07.409 010 18186.84 72.10 52692.85 88888.00 2007-01-10 02:49:07.909 010 18186.98 72.10 52692.85 88888.00 2007-01-10 02:49:08.409 010 18186.95 72.22 52692.86 88888.00 2007-01-10 02:49:08.909 010 18186.89 72.42 52692.92 88888.00 2007-01-10 02:49:09.409 010 18186.95 72.41 52692.85 88888.00 2007-01-10 02:49:09.909 010 18187.04 72.47 52692.84 88888.00 2007-01-10 02:49:10.409 010 18186.94 72.43 52692.89 88888.00 2007-01-10 02:49:10.909 010 18186.97 72.48 52692.97 88888.00 2007-01-10 02:49:11.409 010 18186.91 72.53 52693.00 88888.00 2007-01-10 02:49:11.909 010 18186.85 72.55 52692.92 88888.00 2007-01-10 02:49:12.409 010 18186.95 72.57 52693.12 88888.00 2007-01-10 02:49:12.909 010 18187.00 72.61 52693.11 88888.00 2007-01-10 02:49:13.409 010 18186.92 72.57 52692.97 88888.00 2007-01-10 02:49:13.909 010 18186.92 72.55 52692.99 88888.00 2007-01-10 02:49:14.409 010 18186.93 72.46 52692.97 88888.00 2007-01-10 02:49:14.909 010 18186.84 72.59 52693.02 88888.00 2007-01-10 02:49:15.409 010 18186.85 72.68 52693.07 88888.00 2007-01-10 02:49:15.909 010 18186.92 72.62 52693.04 88888.00 2007-01-10 02:49:16.409 010 18186.89 72.61 52693.03 88888.00 2007-01-10 02:49:16.909 010 18186.87 72.66 52693.08 88888.00 2007-01-10 02:49:17.409 010 18186.86 72.68 52693.03 88888.00 2007-01-10 02:49:17.909 010 18186.91 72.72 52693.14 88888.00 2007-01-10 02:49:18.409 010 18186.91 72.68 52693.04 88888.00 2007-01-10 02:49:18.909 010 18186.86 72.71 52692.99 88888.00 2007-01-10 02:49:19.409 010 18186.75 72.83 52692.97 88888.00 2007-01-10 02:49:19.909 010 18186.72 72.74 52692.91 88888.00 2007-01-10 02:49:20.409 010 18186.93 72.69 52692.90 88888.00 2007-01-10 02:49:20.909 010 18187.05 72.71 52692.91 88888.00 2007-01-10 02:49:21.409 010 18187.09 72.61 52693.00 88888.00 2007-01-10 02:49:21.909 010 18187.06 72.59 52693.00 88888.00 2007-01-10 02:49:22.409 010 18186.99 72.71 52693.04 88888.00 2007-01-10 02:49:22.909 010 18187.00 72.81 52693.12 88888.00 2007-01-10 02:49:23.409 010 18186.93 72.75 52693.12 88888.00 2007-01-10 02:49:23.909 010 18186.87 72.68 52693.09 88888.00 2007-01-10 02:49:24.409 010 18186.89 72.85 52693.09 88888.00 2007-01-10 02:49:24.909 010 18186.85 72.98 52693.10 88888.00 2007-01-10 02:49:25.409 010 18186.95 72.92 52693.10 88888.00 2007-01-10 02:49:25.909 010 18186.96 72.77 52693.18 88888.00 2007-01-10 02:49:26.409 010 18186.86 72.87 52693.12 88888.00 2007-01-10 02:49:26.909 010 18186.88 73.03 52693.18 88888.00 2007-01-10 02:49:27.409 010 18186.86 72.90 52693.21 88888.00 2007-01-10 02:49:27.909 010 18186.88 72.76 52693.14 88888.00 2007-01-10 02:49:28.409 010 18186.95 72.88 52693.20 88888.00 2007-01-10 02:49:28.909 010 18187.04 72.81 52693.21 88888.00 2007-01-10 02:49:29.409 010 18187.02 72.91 52693.31 88888.00 2007-01-10 02:49:29.909 010 18186.92 72.95 52693.28 88888.00 2007-01-10 02:49:30.409 010 18186.85 72.95 52693.18 88888.00 2007-01-10 02:49:30.909 010 18186.86 72.91 52693.08 88888.00 2007-01-10 02:49:31.409 010 18186.86 72.90 52692.99 88888.00 2007-01-10 02:49:31.909 010 18186.83 72.90 52692.99 88888.00 2007-01-10 02:49:32.409 010 18186.67 72.75 52692.92 88888.00 2007-01-10 02:49:32.909 010 18186.72 72.91 52692.95 88888.00 2007-01-10 02:49:33.409 010 18186.83 73.02 52693.03 88888.00 2007-01-10 02:49:33.909 010 18186.99 72.99 52693.06 88888.00 2007-01-10 02:49:34.409 010 18187.02 72.91 52693.09 88888.00 2007-01-10 02:49:34.909 010 18186.96 72.91 52693.19 88888.00 2007-01-10 02:49:35.409 010 18186.92 72.97 52693.15 88888.00 2007-01-10 02:49:35.909 010 18186.96 73.08 52693.16 88888.00 2007-01-10 02:49:36.409 010 18186.98 73.18 52693.08 88888.00 2007-01-10 02:49:36.909 010 18186.89 73.12 52693.02 88888.00 2007-01-10 02:49:37.409 010 18186.81 73.06 52692.99 88888.00 2007-01-10 02:49:37.909 010 18186.86 72.97 52693.02 88888.00 2007-01-10 02:49:38.409 010 18186.83 72.87 52693.13 88888.00 2007-01-10 02:49:38.909 010 18186.81 72.87 52693.07 88888.00 2007-01-10 02:49:39.409 010 18186.95 72.88 52693.22 88888.00 2007-01-10 02:49:39.909 010 18186.98 72.83 52693.22 88888.00 2007-01-10 02:49:40.409 010 18186.92 72.90 52693.11 88888.00 2007-01-10 02:49:40.909 010 18186.99 73.07 52693.02 88888.00 2007-01-10 02:49:41.409 010 18186.96 73.10 52693.02 88888.00 2007-01-10 02:49:41.909 010 18186.96 73.10 52692.97 88888.00 2007-01-10 02:49:42.409 010 18186.92 73.10 52692.95 88888.00 2007-01-10 02:49:42.909 010 18186.86 73.06 52692.90 88888.00 2007-01-10 02:49:43.409 010 18186.84 73.05 52692.91 88888.00 2007-01-10 02:49:43.909 010 18186.92 73.07 52692.93 88888.00 2007-01-10 02:49:44.409 010 18186.89 72.91 52692.95 88888.00 2007-01-10 02:49:44.909 010 18186.87 72.83 52692.96 88888.00 2007-01-10 02:49:45.409 010 18186.93 72.94 52693.08 88888.00 2007-01-10 02:49:45.909 010 18187.03 72.80 52693.13 88888.00 2007-01-10 02:49:46.409 010 18187.02 72.88 52693.12 88888.00 2007-01-10 02:49:46.909 010 18186.99 72.97 52693.01 88888.00 2007-01-10 02:49:47.409 010 18186.99 72.98 52693.02 88888.00 2007-01-10 02:49:47.909 010 18187.04 72.97 52693.11 88888.00 2007-01-10 02:49:48.409 010 18187.08 72.99 52693.02 88888.00 2007-01-10 02:49:48.909 010 18187.14 72.99 52693.04 88888.00 2007-01-10 02:49:49.409 010 18187.16 72.90 52693.04 88888.00 2007-01-10 02:49:49.909 010 18187.11 72.84 52693.10 88888.00 2007-01-10 02:49:50.409 010 18187.10 72.82 52693.14 88888.00 2007-01-10 02:49:50.909 010 18187.22 72.77 52693.08 88888.00 2007-01-10 02:49:51.409 010 18187.19 72.77 52693.01 88888.00 2007-01-10 02:49:51.909 010 18187.16 72.77 52693.03 88888.00 2007-01-10 02:49:52.409 010 18187.25 72.83 52693.03 88888.00 2007-01-10 02:49:52.909 010 18187.15 72.81 52693.04 88888.00 2007-01-10 02:49:53.409 010 18187.13 72.76 52693.14 88888.00 2007-01-10 02:49:53.909 010 18187.07 72.80 52693.19 88888.00 2007-01-10 02:49:54.409 010 18187.15 72.71 52693.12 88888.00 2007-01-10 02:49:54.909 010 18187.18 72.55 52693.09 88888.00 2007-01-10 02:49:55.409 010 18187.18 72.65 52693.12 88888.00 2007-01-10 02:49:55.909 010 18187.11 72.73 52693.22 88888.00 2007-01-10 02:49:56.409 010 18187.08 72.71 52693.10 88888.00 2007-01-10 02:49:56.909 010 18187.20 72.72 52693.04 88888.00 2007-01-10 02:49:57.409 010 18187.31 72.75 52693.07 88888.00 2007-01-10 02:49:57.909 010 18187.22 72.68 52693.06 88888.00 2007-01-10 02:49:58.409 010 18187.16 72.66 52692.99 88888.00 2007-01-10 02:49:58.909 010 18187.03 72.72 52692.98 88888.00 2007-01-10 02:49:59.409 010 18186.99 72.67 52692.92 88888.00 2007-01-10 02:49:59.909 010 18187.08 72.72 52692.96 88888.00 2007-01-10 02:50:00.409 010 18187.13 72.75 52693.01 88888.00 2007-01-10 02:50:00.909 010 18187.09 72.75 52693.03 88888.00 2007-01-10 02:50:01.409 010 18187.09 72.71 52693.00 88888.00 2007-01-10 02:50:01.909 010 18187.09 72.58 52693.01 88888.00 2007-01-10 02:50:02.409 010 18187.13 72.63 52692.95 88888.00 2007-01-10 02:50:02.909 010 18187.19 72.71 52692.97 88888.00 2007-01-10 02:50:03.409 010 18187.22 72.68 52692.98 88888.00 2007-01-10 02:50:03.909 010 18187.30 72.69 52693.02 88888.00 2007-01-10 02:50:04.409 010 18187.06 72.68 52693.12 88888.00 2007-01-10 02:50:04.909 010 18187.06 72.66 52693.18 88888.00 2007-01-10 02:50:05.409 010 18187.04 72.62 52693.02 88888.00 2007-01-10 02:50:05.909 010 18186.94 72.59 52693.02 88888.00 2007-01-10 02:50:06.409 010 18186.92 72.61 52693.13 88888.00 2007-01-10 02:50:06.909 010 18186.95 72.46 52693.18 88888.00 2007-01-10 02:50:07.409 010 18186.93 72.67 52693.19 88888.00 2007-01-10 02:50:07.909 010 18186.89 72.67 52693.15 88888.00 2007-01-10 02:50:08.409 010 18186.86 72.83 52693.15 88888.00 2007-01-10 02:50:08.909 010 18186.80 72.79 52693.25 88888.00 2007-01-10 02:50:09.409 010 18186.81 72.57 52693.32 88888.00 2007-01-10 02:50:09.909 010 18186.88 72.37 52693.26 88888.00 2007-01-10 02:50:10.409 010 18186.99 72.42 52693.11 88888.00 2007-01-10 02:50:10.909 010 18186.87 72.53 52693.15 88888.00 2007-01-10 02:50:11.409 010 18186.80 72.59 52693.15 88888.00 2007-01-10 02:50:11.909 010 18186.80 72.58 52693.14 88888.00 2007-01-10 02:50:12.409 010 18186.80 72.55 52693.13 88888.00 2007-01-10 02:50:12.909 010 18186.78 72.57 52693.14 88888.00 2007-01-10 02:50:13.409 010 18186.83 72.57 52693.24 88888.00 2007-01-10 02:50:13.909 010 18186.80 72.58 52693.25 88888.00 2007-01-10 02:50:14.409 010 18186.76 72.57 52693.23 88888.00 2007-01-10 02:50:14.909 010 18186.82 72.55 52693.32 88888.00 2007-01-10 02:50:15.409 010 18186.80 72.53 52693.27 88888.00 2007-01-10 02:50:15.909 010 18186.75 72.42 52693.19 88888.00 2007-01-10 02:50:16.409 010 18186.87 72.47 52693.26 88888.00 2007-01-10 02:50:16.909 010 18186.94 72.54 52693.18 88888.00 2007-01-10 02:50:17.409 010 18186.96 72.56 52693.13 88888.00 2007-01-10 02:50:17.909 010 18186.78 72.58 52693.16 88888.00 2007-01-10 02:50:18.409 010 18186.68 72.64 52693.22 88888.00 2007-01-10 02:50:18.909 010 18186.74 72.67 52693.26 88888.00 2007-01-10 02:50:19.409 010 18186.67 72.70 52693.32 88888.00 2007-01-10 02:50:19.909 010 18186.67 72.72 52693.19 88888.00 2007-01-10 02:50:20.409 010 18186.76 72.59 52693.02 88888.00 2007-01-10 02:50:20.909 010 18186.71 72.59 52693.08 88888.00 2007-01-10 02:50:21.409 010 18186.84 72.50 52693.19 88888.00 2007-01-10 02:50:21.909 010 18186.92 72.66 52693.04 88888.00 2007-01-10 02:50:22.409 010 18186.84 72.68 52693.16 88888.00 2007-01-10 02:50:22.909 010 18186.73 72.74 52693.23 88888.00 2007-01-10 02:50:23.409 010 18186.75 72.74 52693.15 88888.00 2007-01-10 02:50:23.909 010 18186.80 72.78 52693.12 88888.00 2007-01-10 02:50:24.409 010 18186.71 72.85 52693.10 88888.00 2007-01-10 02:50:24.909 010 18186.70 72.77 52693.18 88888.00 2007-01-10 02:50:25.409 010 18186.64 72.59 52693.15 88888.00 2007-01-10 02:50:25.909 010 18186.62 72.66 52693.02 88888.00 2007-01-10 02:50:26.409 010 18186.67 72.72 52693.06 88888.00 2007-01-10 02:50:26.909 010 18186.64 72.77 52693.13 88888.00 2007-01-10 02:50:27.409 010 18186.72 72.90 52693.14 88888.00 2007-01-10 02:50:27.909 010 18186.76 72.97 52693.03 88888.00 2007-01-10 02:50:28.409 010 18186.80 72.91 52693.13 88888.00 2007-01-10 02:50:28.909 010 18186.71 73.02 52693.19 88888.00 2007-01-10 02:50:29.409 010 18186.73 73.00 52693.21 88888.00 2007-01-10 02:50:29.909 010 18186.65 72.92 52693.19 88888.00 2007-01-10 02:50:30.409 010 18186.73 72.89 52693.11 88888.00 2007-01-10 02:50:30.909 010 18186.71 72.88 52693.07 88888.00 2007-01-10 02:50:31.409 010 18186.72 72.96 52692.98 88888.00 2007-01-10 02:50:31.909 010 18186.66 72.91 52692.98 88888.00 2007-01-10 02:50:32.409 010 18186.48 72.79 52692.98 88888.00 2007-01-10 02:50:32.909 010 18186.54 72.94 52693.13 88888.00 2007-01-10 02:50:33.409 010 18186.61 73.08 52693.27 88888.00 2007-01-10 02:50:33.909 010 18186.57 72.89 52693.28 88888.00 2007-01-10 02:50:34.409 010 18186.57 72.84 52693.33 88888.00 2007-01-10 02:50:34.909 010 18186.67 73.06 52693.37 88888.00 2007-01-10 02:50:35.409 010 18186.72 73.10 52693.30 88888.00 2007-01-10 02:50:35.909 010 18186.76 72.94 52693.31 88888.00 2007-01-10 02:50:36.409 010 18186.70 73.01 52693.23 88888.00 2007-01-10 02:50:36.909 010 18186.61 73.15 52693.35 88888.00 2007-01-10 02:50:37.409 010 18186.61 73.15 52693.36 88888.00 2007-01-10 02:50:37.909 010 18186.60 72.96 52693.33 88888.00 2007-01-10 02:50:38.409 010 18186.50 72.95 52693.26 88888.00 2007-01-10 02:50:38.909 010 18186.37 73.01 52693.23 88888.00 2007-01-10 02:50:39.409 010 18186.44 73.07 52693.26 88888.00 2007-01-10 02:50:39.909 010 18186.37 72.98 52693.26 88888.00 2007-01-10 02:50:40.409 010 18186.43 73.11 52693.34 88888.00 2007-01-10 02:50:40.909 010 18186.50 73.18 52693.30 88888.00 2007-01-10 02:50:41.409 010 18186.54 73.14 52693.16 88888.00 2007-01-10 02:50:41.909 010 18186.53 73.07 52693.15 88888.00 2007-01-10 02:50:42.409 010 18186.49 73.07 52693.24 88888.00 2007-01-10 02:50:42.909 010 18186.34 73.08 52693.37 88888.00 2007-01-10 02:50:43.409 010 18186.40 73.20 52693.47 88888.00 2007-01-10 02:50:43.909 010 18186.33 73.23 52693.31 88888.00 2007-01-10 02:50:44.409 010 18186.39 73.18 52693.32 88888.00 2007-01-10 02:50:44.909 010 18186.44 73.25 52693.23 88888.00 2007-01-10 02:50:45.409 010 18186.42 73.39 52693.13 88888.00 2007-01-10 02:50:45.909 010 18186.42 73.44 52693.13 88888.00 2007-01-10 02:50:46.409 010 18186.43 73.48 52693.08 88888.00 2007-01-10 02:50:46.909 010 18186.44 73.45 52693.19 88888.00 2007-01-10 02:50:47.409 010 18186.53 73.39 52693.22 88888.00 2007-01-10 02:50:47.909 010 18186.59 73.35 52693.28 88888.00 2007-01-10 02:50:48.409 010 18186.50 73.31 52693.21 88888.00 2007-01-10 02:50:48.909 010 18186.46 73.37 52693.16 88888.00 2007-01-10 02:50:49.409 010 18186.51 73.45 52693.15 88888.00 2007-01-10 02:50:49.909 010 18186.60 73.37 52693.13 88888.00 2007-01-10 02:50:50.409 010 18186.53 73.44 52693.23 88888.00 2007-01-10 02:50:50.909 010 18186.48 73.34 52693.25 88888.00 2007-01-10 02:50:51.409 010 18186.45 73.36 52693.28 88888.00 2007-01-10 02:50:51.909 010 18186.49 73.39 52693.39 88888.00 2007-01-10 02:50:52.409 010 18186.50 73.42 52693.37 88888.00 2007-01-10 02:50:52.909 010 18186.60 73.44 52693.41 88888.00 2007-01-10 02:50:53.409 010 18186.56 73.40 52693.41 88888.00 2007-01-10 02:50:53.909 010 18186.49 73.36 52693.37 88888.00 2007-01-10 02:50:54.409 010 18186.46 73.40 52693.33 88888.00 2007-01-10 02:50:54.909 010 18186.56 73.37 52693.19 88888.00 2007-01-10 02:50:55.409 010 18186.51 73.34 52693.28 88888.00 2007-01-10 02:50:55.909 010 18186.50 73.23 52693.34 88888.00 2007-01-10 02:50:56.409 010 18186.48 73.44 52693.23 88888.00 2007-01-10 02:50:56.909 010 18186.48 73.50 52693.27 88888.00 2007-01-10 02:50:57.409 010 18186.59 73.44 52693.33 88888.00 2007-01-10 02:50:57.909 010 18186.56 73.44 52693.23 88888.00 2007-01-10 02:50:58.409 010 18186.52 73.51 52693.23 88888.00 2007-01-10 02:50:58.909 010 18186.44 73.52 52693.24 88888.00 2007-01-10 02:50:59.409 010 18186.44 73.50 52693.22 88888.00 2007-01-10 02:50:59.909 010 18186.53 73.44 52693.24 88888.00 2007-01-10 02:51:00.409 010 18186.70 73.53 52693.25 88888.00 2007-01-10 02:51:00.909 010 18186.83 73.47 52693.22 88888.00 2007-01-10 02:51:01.409 010 18186.86 73.42 52693.20 88888.00 2007-01-10 02:51:01.909 010 18186.88 73.49 52693.16 88888.00 2007-01-10 02:51:02.409 010 18186.91 73.48 52693.22 88888.00 2007-01-10 02:51:02.909 010 18186.83 73.47 52693.22 88888.00 2007-01-10 02:51:03.409 010 18186.73 73.47 52693.22 88888.00 2007-01-10 02:51:03.909 010 18186.74 73.47 52693.22 88888.00 2007-01-10 02:51:04.409 010 18186.63 73.24 52693.04 88888.00 2007-01-10 02:51:04.909 010 18186.64 73.16 52693.02 88888.00 2007-01-10 02:51:05.409 010 18186.66 73.14 52693.11 88888.00 2007-01-10 02:51:05.909 010 18186.76 73.04 52693.20 88888.00 2007-01-10 02:51:06.409 010 18186.89 73.13 52693.16 88888.00 2007-01-10 02:51:06.909 010 18186.94 73.34 52693.11 88888.00 2007-01-10 02:51:07.409 010 18186.97 73.30 52693.03 88888.00 2007-01-10 02:51:07.909 010 18187.03 73.19 52692.87 88888.00 2007-01-10 02:51:08.409 010 18187.00 73.08 52692.99 88888.00 2007-01-10 02:51:08.909 010 18186.98 73.13 52693.08 88888.00 2007-01-10 02:51:09.409 010 18187.00 73.02 52693.08 88888.00 2007-01-10 02:51:09.909 010 18186.92 73.02 52693.16 88888.00 2007-01-10 02:51:10.409 010 18186.87 73.18 52693.15 88888.00 2007-01-10 02:51:10.909 010 18186.92 73.09 52693.04 88888.00 2007-01-10 02:51:11.409 010 18186.87 73.01 52693.07 88888.00 2007-01-10 02:51:11.909 010 18186.93 73.22 52693.04 88888.00 2007-01-10 02:51:12.409 010 18187.02 73.34 52693.01 88888.00 2007-01-10 02:51:12.909 010 18186.98 73.34 52693.03 88888.00 2007-01-10 02:51:13.409 010 18186.93 73.29 52693.07 88888.00 2007-01-10 02:51:13.909 010 18186.89 73.26 52692.95 88888.00 2007-01-10 02:51:14.409 010 18186.87 73.32 52692.81 88888.00 2007-01-10 02:51:14.909 010 18186.95 73.34 52692.76 88888.00 2007-01-10 02:51:15.409 010 18186.96 73.22 52692.89 88888.00 2007-01-10 02:51:15.909 010 18186.95 73.14 52692.93 88888.00 2007-01-10 02:51:16.409 010 18186.91 73.07 52692.99 88888.00 2007-01-10 02:51:16.909 010 18186.99 73.20 52692.95 88888.00 2007-01-10 02:51:17.409 010 18187.00 73.14 52693.03 88888.00 2007-01-10 02:51:17.909 010 18187.05 73.18 52692.99 88888.00 2007-01-10 02:51:18.409 010 18187.05 73.23 52693.01 88888.00 2007-01-10 02:51:18.909 010 18187.06 73.21 52693.14 88888.00 2007-01-10 02:51:19.409 010 18187.09 73.31 52693.18 88888.00 2007-01-10 02:51:19.909 010 18187.00 73.31 52693.18 88888.00 2007-01-10 02:51:20.409 010 18186.95 73.25 52693.14 88888.00 2007-01-10 02:51:20.909 010 18187.02 73.11 52693.06 88888.00 2007-01-10 02:51:21.409 010 18187.00 73.30 52693.01 88888.00 2007-01-10 02:51:21.909 010 18186.99 73.33 52692.87 88888.00 2007-01-10 02:51:22.409 010 18186.98 73.18 52692.99 88888.00 2007-01-10 02:51:22.909 010 18186.99 73.24 52692.98 88888.00 2007-01-10 02:51:23.409 010 18187.00 73.15 52692.89 88888.00 2007-01-10 02:51:23.909 010 18187.04 73.06 52692.91 88888.00 2007-01-10 02:51:24.409 010 18186.88 73.06 52692.85 88888.00 2007-01-10 02:51:24.909 010 18186.99 73.26 52692.84 88888.00 2007-01-10 02:51:25.409 010 18187.06 73.34 52692.89 88888.00 2007-01-10 02:51:25.909 010 18187.05 73.30 52693.01 88888.00 2007-01-10 02:51:26.409 010 18186.95 73.15 52693.00 88888.00 2007-01-10 02:51:26.909 010 18186.89 73.15 52693.04 88888.00 2007-01-10 02:51:27.409 010 18186.85 73.24 52693.11 88888.00 2007-01-10 02:51:27.909 010 18186.87 73.17 52693.15 88888.00 2007-01-10 02:51:28.409 010 18186.91 73.30 52693.09 88888.00 2007-01-10 02:51:28.909 010 18186.84 73.37 52693.19 88888.00 2007-01-10 02:51:29.409 010 18186.89 73.42 52693.19 88888.00 2007-01-10 02:51:29.909 010 18187.08 73.39 52693.14 88888.00 2007-01-10 02:51:30.409 010 18187.02 73.37 52693.06 88888.00 2007-01-10 02:51:30.909 010 18187.00 73.39 52693.06 88888.00 2007-01-10 02:51:31.409 010 18186.97 73.36 52693.12 88888.00 2007-01-10 02:51:31.909 010 18187.03 73.38 52693.08 88888.00 2007-01-10 02:51:32.409 010 18187.02 73.38 52693.10 88888.00 2007-01-10 02:51:32.909 010 18186.97 73.41 52693.03 88888.00 2007-01-10 02:51:33.409 010 18186.93 73.35 52693.10 88888.00 2007-01-10 02:51:33.909 010 18186.94 73.24 52693.26 88888.00 2007-01-10 02:51:34.409 010 18186.89 73.31 52693.28 88888.00 2007-01-10 02:51:34.909 010 18186.91 73.29 52693.20 88888.00 2007-01-10 02:51:35.409 010 18186.95 73.18 52693.10 88888.00 2007-01-10 02:51:35.909 010 18186.98 73.13 52693.16 88888.00 2007-01-10 02:51:36.409 010 18187.08 73.11 52693.23 88888.00 2007-01-10 02:51:36.909 010 18187.05 73.13 52693.24 88888.00 2007-01-10 02:51:37.409 010 18187.04 73.01 52693.22 88888.00 2007-01-10 02:51:37.909 010 18187.13 73.05 52693.11 88888.00 2007-01-10 02:51:38.409 010 18187.07 73.26 52693.18 88888.00 2007-01-10 02:51:38.909 010 18187.08 73.18 52693.18 88888.00 2007-01-10 02:51:39.409 010 18187.13 72.99 52693.12 88888.00 2007-01-10 02:51:39.909 010 18187.08 72.99 52693.11 88888.00 2007-01-10 02:51:40.409 010 18187.13 73.08 52693.09 88888.00 2007-01-10 02:51:40.909 010 18187.13 73.21 52693.09 88888.00 2007-01-10 02:51:41.409 010 18187.07 73.21 52693.19 88888.00 2007-01-10 02:51:41.909 010 18187.00 73.21 52693.25 88888.00 2007-01-10 02:51:42.409 010 18187.11 73.20 52693.18 88888.00 2007-01-10 02:51:42.909 010 18187.10 73.14 52693.22 88888.00 2007-01-10 02:51:43.409 010 18187.02 73.05 52693.21 88888.00 2007-01-10 02:51:43.909 010 18187.03 72.92 52693.21 88888.00 2007-01-10 02:51:44.409 010 18187.03 72.78 52693.33 88888.00 2007-01-10 02:51:44.909 010 18187.03 72.90 52693.41 88888.00 2007-01-10 02:51:45.409 010 18186.92 73.03 52693.34 88888.00 2007-01-10 02:51:45.909 010 18186.92 72.91 52693.31 88888.00 2007-01-10 02:51:46.409 010 18187.03 72.80 52693.25 88888.00 2007-01-10 02:51:46.909 010 18187.03 72.76 52693.19 88888.00 2007-01-10 02:51:47.409 010 18186.98 72.96 52693.27 88888.00 2007-01-10 02:51:47.909 010 18186.97 72.89 52693.26 88888.00 2007-01-10 02:51:48.409 010 18186.93 72.89 52693.30 88888.00 2007-01-10 02:51:48.909 010 18186.82 72.95 52693.32 88888.00 2007-01-10 02:51:49.409 010 18186.87 73.01 52693.30 88888.00 2007-01-10 02:51:49.909 010 18186.89 73.01 52693.36 88888.00 2007-01-10 02:51:50.409 010 18186.88 72.92 52693.42 88888.00 2007-01-10 02:51:50.909 010 18186.85 72.87 52693.34 88888.00 2007-01-10 02:51:51.409 010 18186.84 72.92 52693.31 88888.00 2007-01-10 02:51:51.909 010 18186.86 72.94 52693.35 88888.00 2007-01-10 02:51:52.409 010 18186.80 72.92 52693.33 88888.00 2007-01-10 02:51:52.909 010 18186.87 72.85 52693.34 88888.00 2007-01-10 02:51:53.409 010 18186.82 72.82 52693.30 88888.00 2007-01-10 02:51:53.909 010 18186.76 72.81 52693.30 88888.00 2007-01-10 02:51:54.409 010 18186.81 72.78 52693.30 88888.00 2007-01-10 02:51:54.909 010 18186.80 72.83 52693.32 88888.00 2007-01-10 02:51:55.409 010 18186.72 72.87 52693.28 88888.00 2007-01-10 02:51:55.909 010 18186.59 72.91 52693.36 88888.00 2007-01-10 02:51:56.409 010 18186.49 72.91 52693.46 88888.00 2007-01-10 02:51:56.909 010 18186.53 72.90 52693.51 88888.00 2007-01-10 02:51:57.409 010 18186.63 72.80 52693.47 88888.00 2007-01-10 02:51:57.909 010 18186.65 72.72 52693.39 88888.00 2007-01-10 02:51:58.409 010 18186.59 72.55 52693.53 88888.00 2007-01-10 02:51:58.909 010 18186.50 72.59 52693.47 88888.00 2007-01-10 02:51:59.409 010 18186.46 72.82 52693.33 88888.00 2007-01-10 02:51:59.909 010 18186.52 72.86 52693.41 88888.00 2007-01-10 02:52:00.409 010 18186.62 72.77 52693.46 88888.00 2007-01-10 02:52:00.909 010 18186.64 72.85 52693.42 88888.00 2007-01-10 02:52:01.409 010 18186.60 72.92 52693.48 88888.00 2007-01-10 02:52:01.909 010 18186.53 72.79 52693.64 88888.00 2007-01-10 02:52:02.409 010 18186.48 72.84 52693.58 88888.00 2007-01-10 02:52:02.909 010 18186.41 72.84 52693.49 88888.00 2007-01-10 02:52:03.409 010 18186.48 72.81 52693.46 88888.00 2007-01-10 02:52:03.909 010 18186.45 72.74 52693.46 88888.00 2007-01-10 02:52:04.409 010 18186.48 72.79 52693.48 88888.00 2007-01-10 02:52:04.909 010 18186.50 72.73 52693.56 88888.00 2007-01-10 02:52:05.409 010 18186.35 72.64 52693.61 88888.00 2007-01-10 02:52:05.909 010 18186.26 72.79 52693.66 88888.00 2007-01-10 02:52:06.409 010 18186.29 72.82 52693.76 88888.00 2007-01-10 02:52:06.909 010 18186.19 72.81 52693.66 88888.00 2007-01-10 02:52:07.409 010 18186.15 72.77 52693.64 88888.00 2007-01-10 02:52:07.909 010 18186.15 72.76 52693.61 88888.00 2007-01-10 02:52:08.409 010 18186.18 72.84 52693.54 88888.00 2007-01-10 02:52:08.909 010 18186.13 72.86 52693.51 88888.00 2007-01-10 02:52:09.409 010 18186.01 72.80 52693.59 88888.00 2007-01-10 02:52:09.909 010 18186.07 72.70 52693.60 88888.00 2007-01-10 02:52:10.409 010 18186.01 72.54 52693.62 88888.00 2007-01-10 02:52:10.909 010 18185.87 72.61 52693.59 88888.00 2007-01-10 02:52:11.409 010 18185.89 72.70 52693.50 88888.00 2007-01-10 02:52:11.909 010 18185.97 72.79 52693.50 88888.00 2007-01-10 02:52:12.409 010 18185.98 72.77 52693.44 88888.00 2007-01-10 02:52:12.909 010 18185.95 72.69 52693.42 88888.00 2007-01-10 02:52:13.409 010 18185.87 72.85 52693.57 88888.00 2007-01-10 02:52:13.909 010 18185.79 72.81 52693.57 88888.00 2007-01-10 02:52:14.409 010 18185.83 72.64 52693.61 88888.00 2007-01-10 02:52:14.909 010 18185.83 72.58 52693.72 88888.00 2007-01-10 02:52:15.409 010 18185.81 72.72 52693.62 88888.00 2007-01-10 02:52:15.909 010 18185.77 72.76 52693.57 88888.00 2007-01-10 02:52:16.409 010 18185.68 72.81 52693.47 88888.00 2007-01-10 02:52:16.909 010 18185.79 72.87 52693.50 88888.00 2007-01-10 02:52:17.409 010 18185.77 72.92 52693.53 88888.00 2007-01-10 02:52:17.909 010 18185.72 72.91 52693.53 88888.00 2007-01-10 02:52:18.409 010 18185.58 72.95 52693.45 88888.00 2007-01-10 02:52:18.909 010 18185.54 72.90 52693.43 88888.00 2007-01-10 02:52:19.409 010 18185.58 72.81 52693.37 88888.00 2007-01-10 02:52:19.909 010 18185.43 72.88 52693.48 88888.00 2007-01-10 02:52:20.409 010 18185.50 72.90 52693.48 88888.00 2007-01-10 02:52:20.909 010 18185.54 72.84 52693.51 88888.00 2007-01-10 02:52:21.409 010 18185.48 72.83 52693.68 88888.00 2007-01-10 02:52:21.909 010 18185.42 72.86 52693.70 88888.00 2007-01-10 02:52:22.409 010 18185.37 72.86 52693.67 88888.00 2007-01-10 02:52:22.909 010 18185.40 72.84 52693.61 88888.00 2007-01-10 02:52:23.409 010 18185.47 72.92 52693.60 88888.00 2007-01-10 02:52:23.909 010 18185.59 72.91 52693.68 88888.00 2007-01-10 02:52:24.409 010 18185.55 72.91 52693.56 88888.00 2007-01-10 02:52:24.909 010 18185.52 73.01 52693.43 88888.00 2007-01-10 02:52:25.409 010 18185.50 73.04 52693.43 88888.00 2007-01-10 02:52:25.909 010 18185.53 73.00 52693.42 88888.00 2007-01-10 02:52:26.409 010 18185.56 72.99 52693.51 88888.00 2007-01-10 02:52:26.909 010 18185.57 72.99 52693.45 88888.00 2007-01-10 02:52:27.409 010 18185.54 73.03 52693.41 88888.00 2007-01-10 02:52:27.909 010 18185.59 73.03 52693.37 88888.00 2007-01-10 02:52:28.409 010 18185.57 73.06 52693.39 88888.00 2007-01-10 02:52:28.909 010 18185.61 73.02 52693.33 88888.00 2007-01-10 02:52:29.409 010 18185.51 72.97 52693.23 88888.00 2007-01-10 02:52:29.909 010 18185.48 72.94 52693.28 88888.00 2007-01-10 02:52:30.409 010 18185.50 72.95 52693.23 88888.00 2007-01-10 02:52:30.909 010 18185.53 72.95 52693.23 88888.00 2007-01-10 02:52:31.409 010 18185.48 73.09 52693.33 88888.00 2007-01-10 02:52:31.909 010 18185.54 73.17 52693.32 88888.00 2007-01-10 02:52:32.409 010 18185.57 73.21 52693.26 88888.00 2007-01-10 02:52:32.909 010 18185.65 73.26 52693.37 88888.00 2007-01-10 02:52:33.409 010 18185.67 73.37 52693.36 88888.00 2007-01-10 02:52:33.909 010 18185.68 73.34 52693.37 88888.00 2007-01-10 02:52:34.409 010 18185.65 73.30 52693.32 88888.00 2007-01-10 02:52:34.909 010 18185.54 73.30 52693.42 88888.00 2007-01-10 02:52:35.409 010 18185.59 73.24 52693.48 88888.00 2007-01-10 02:52:35.909 010 18185.61 73.22 52693.45 88888.00 2007-01-10 02:52:36.409 010 18185.59 73.16 52693.54 88888.00 2007-01-10 02:52:36.909 010 18185.55 73.17 52693.57 88888.00 2007-01-10 02:52:37.409 010 18185.56 73.23 52693.39 88888.00 2007-01-10 02:52:37.909 010 18185.58 73.25 52693.36 88888.00 2007-01-10 02:52:38.409 010 18185.62 73.23 52693.47 88888.00 2007-01-10 02:52:38.909 010 18185.53 73.23 52693.36 88888.00 2007-01-10 02:52:39.409 010 18185.57 73.31 52693.39 88888.00 2007-01-10 02:52:39.909 010 18185.63 73.39 52693.42 88888.00 2007-01-10 02:52:40.409 010 18185.61 73.43 52693.48 88888.00 2007-01-10 02:52:40.909 010 18185.59 73.40 52693.43 88888.00 2007-01-10 02:52:41.409 010 18185.48 73.37 52693.23 88888.00 2007-01-10 02:52:41.909 010 18185.51 73.44 52693.32 88888.00 2007-01-10 02:52:42.409 010 18185.61 73.50 52693.38 88888.00 2007-01-10 02:52:42.909 010 18185.51 73.49 52693.38 88888.00 2007-01-10 02:52:43.409 010 18185.55 73.50 52693.41 88888.00 2007-01-10 02:52:43.909 010 18185.64 73.47 52693.31 88888.00 2007-01-10 02:52:44.409 010 18185.62 73.52 52693.35 88888.00 2007-01-10 02:52:44.909 010 18185.68 73.58 52693.36 88888.00 2007-01-10 02:52:45.409 010 18185.61 73.52 52693.31 88888.00 2007-01-10 02:52:45.909 010 18185.65 73.62 52693.30 88888.00 2007-01-10 02:52:46.409 010 18185.64 73.65 52693.24 88888.00 2007-01-10 02:52:46.909 010 18185.74 73.58 52693.26 88888.00 2007-01-10 02:52:47.409 010 18185.75 73.54 52693.42 88888.00 2007-01-10 02:52:47.909 010 18185.68 73.53 52693.38 88888.00 2007-01-10 02:52:48.409 010 18185.59 73.53 52693.46 88888.00 2007-01-10 02:52:48.909 010 18185.62 73.49 52693.38 88888.00 2007-01-10 02:52:49.409 010 18185.66 73.46 52693.43 88888.00 2007-01-10 02:52:49.909 010 18185.76 73.40 52693.48 88888.00 2007-01-10 02:52:50.409 010 18185.75 73.49 52693.44 88888.00 2007-01-10 02:52:50.909 010 18185.78 73.50 52693.39 88888.00 2007-01-10 02:52:51.409 010 18185.79 73.57 52693.41 88888.00 2007-01-10 02:52:51.909 010 18185.68 73.56 52693.35 88888.00 2007-01-10 02:52:52.409 010 18185.62 73.68 52693.46 88888.00 2007-01-10 02:52:52.909 010 18185.63 73.72 52693.45 88888.00 2007-01-10 02:52:53.409 010 18185.75 73.78 52693.34 88888.00 2007-01-10 02:52:53.909 010 18185.84 73.76 52693.20 88888.00 2007-01-10 02:52:54.409 010 18185.92 73.75 52693.07 88888.00 2007-01-10 02:52:54.909 010 18185.91 73.78 52692.97 88888.00 2007-01-10 02:52:55.409 010 18185.83 73.77 52693.10 88888.00 2007-01-10 02:52:55.909 010 18185.80 73.85 52693.15 88888.00 2007-01-10 02:52:56.409 010 18185.94 73.83 52693.14 88888.00 2007-01-10 02:52:56.909 010 18185.96 73.75 52693.10 88888.00 2007-01-10 02:52:57.409 010 18185.96 73.65 52693.15 88888.00 2007-01-10 02:52:57.909 010 18186.07 73.74 52693.16 88888.00 2007-01-10 02:52:58.409 010 18186.02 73.78 52693.24 88888.00 2007-01-10 02:52:58.909 010 18185.94 73.76 52693.14 88888.00 2007-01-10 02:52:59.409 010 18185.92 73.72 52693.03 88888.00 2007-01-10 02:52:59.909 010 18185.88 73.65 52692.97 88888.00 2007-01-10 02:53:00.409 010 18185.87 73.65 52693.03 88888.00 2007-01-10 02:53:00.909 010 18185.92 73.69 52693.03 88888.00 2007-01-10 02:53:01.409 010 18185.98 73.70 52693.03 88888.00 2007-01-10 02:53:01.909 010 18185.91 73.68 52692.95 88888.00 2007-01-10 02:53:02.409 010 18185.96 73.72 52692.92 88888.00 2007-01-10 02:53:02.909 010 18186.09 73.72 52692.90 88888.00 2007-01-10 02:53:03.409 010 18186.06 73.74 52692.88 88888.00 2007-01-10 02:53:03.909 010 18186.05 73.68 52692.88 88888.00 2007-01-10 02:53:04.409 010 18186.15 73.62 52693.01 88888.00 2007-01-10 02:53:04.909 010 18186.12 73.54 52693.02 88888.00 2007-01-10 02:53:05.409 010 18186.18 73.56 52693.08 88888.00 2007-01-10 02:53:05.909 010 18186.22 73.77 52693.13 88888.00 2007-01-10 02:53:06.409 010 18186.23 73.81 52693.11 88888.00 2007-01-10 02:53:06.909 010 18186.32 73.73 52693.07 88888.00 2007-01-10 02:53:07.409 010 18186.28 73.74 52693.03 88888.00 2007-01-10 02:53:07.909 010 18186.17 73.84 52692.98 88888.00 2007-01-10 02:53:08.409 010 18186.20 73.86 52692.90 88888.00 2007-01-10 02:53:08.909 010 18186.31 73.83 52692.85 88888.00 2007-01-10 02:53:09.409 010 18186.37 73.76 52692.84 88888.00 2007-01-10 02:53:09.909 010 18186.41 73.85 52692.85 88888.00 2007-01-10 02:53:10.409 010 18186.33 73.92 52692.85 88888.00 2007-01-10 02:53:10.909 010 18186.28 73.90 52692.93 88888.00 2007-01-10 02:53:11.409 010 18186.31 73.74 52693.14 88888.00 2007-01-10 02:53:11.909 010 18186.29 73.84 52693.24 88888.00 2007-01-10 02:53:12.409 010 18186.29 73.89 52693.27 88888.00 2007-01-10 02:53:12.909 010 18186.23 73.87 52693.34 88888.00 2007-01-10 02:53:13.409 010 18186.22 73.88 52693.48 88888.00 2007-01-10 02:53:13.909 010 18186.38 73.85 52693.35 88888.00 2007-01-10 02:53:14.409 010 18186.43 73.76 52693.24 88888.00 2007-01-10 02:53:14.909 010 18186.22 73.83 52693.23 88888.00 2007-01-10 02:53:15.409 010 18186.13 73.81 52693.19 88888.00 2007-01-10 02:53:15.909 010 18186.20 73.83 52693.15 88888.00 2007-01-10 02:53:16.409 010 18186.20 73.89 52693.18 88888.00 2007-01-10 02:53:16.909 010 18186.16 73.89 52693.19 88888.00 2007-01-10 02:53:17.409 010 18186.18 73.89 52693.16 88888.00 2007-01-10 02:53:17.909 010 18186.29 73.91 52693.24 88888.00 2007-01-10 02:53:18.409 010 18186.35 73.89 52693.23 88888.00 2007-01-10 02:53:18.909 010 18186.45 74.00 52693.25 88888.00 2007-01-10 02:53:19.409 010 18186.44 74.03 52693.27 88888.00 2007-01-10 02:53:19.909 010 18186.37 73.98 52693.35 88888.00 2007-01-10 02:53:20.409 010 18186.39 73.92 52693.28 88888.00 2007-01-10 02:53:20.909 010 18186.35 73.97 52693.18 88888.00 2007-01-10 02:53:21.409 010 18186.41 74.05 52693.15 88888.00 2007-01-10 02:53:21.909 010 18186.44 74.12 52693.12 88888.00 2007-01-10 02:53:22.409 010 18186.46 74.09 52693.14 88888.00 2007-01-10 02:53:22.909 010 18186.56 74.03 52693.09 88888.00 2007-01-10 02:53:23.409 010 18186.59 73.89 52693.14 88888.00 2007-01-10 02:53:23.909 010 18186.62 73.90 52693.09 88888.00 2007-01-10 02:53:24.409 010 18186.55 73.87 52693.12 88888.00 2007-01-10 02:53:24.909 010 18186.56 73.96 52693.06 88888.00 2007-01-10 02:53:25.409 010 18186.54 74.05 52693.10 88888.00 2007-01-10 02:53:25.909 010 18186.63 74.04 52692.93 88888.00 2007-01-10 02:53:26.409 010 18186.73 74.02 52692.96 88888.00 2007-01-10 02:53:26.909 010 18186.77 73.97 52693.04 88888.00 2007-01-10 02:53:27.409 010 18186.59 74.05 52693.15 88888.00 2007-01-10 02:53:27.909 010 18186.51 74.05 52693.19 88888.00 2007-01-10 02:53:28.409 010 18186.41 74.06 52693.24 88888.00 2007-01-10 02:53:28.909 010 18186.43 74.06 52693.22 88888.00 2007-01-10 02:53:29.409 010 18186.48 74.05 52693.21 88888.00 2007-01-10 02:53:29.909 010 18186.52 73.98 52693.22 88888.00 2007-01-10 02:53:30.409 010 18186.50 74.01 52693.12 88888.00 2007-01-10 02:53:30.909 010 18186.50 74.02 52693.04 88888.00 2007-01-10 02:53:31.409 010 18186.56 73.98 52693.04 88888.00 2007-01-10 02:53:31.909 010 18186.60 73.95 52693.12 88888.00 2007-01-10 02:53:32.409 010 18186.64 73.91 52693.23 88888.00 2007-01-10 02:53:32.909 010 18186.68 73.92 52693.31 88888.00 2007-01-10 02:53:33.409 010 18186.67 73.99 52693.33 88888.00 2007-01-10 02:53:33.909 010 18186.62 74.00 52693.28 88888.00 2007-01-10 02:53:34.409 010 18186.66 73.86 52693.22 88888.00 2007-01-10 02:53:34.909 010 18186.56 73.88 52693.16 88888.00 2007-01-10 02:53:35.409 010 18186.50 73.96 52693.19 88888.00 2007-01-10 02:53:35.909 010 18186.55 73.95 52693.19 88888.00 2007-01-10 02:53:36.409 010 18186.65 73.81 52693.27 88888.00 2007-01-10 02:53:36.909 010 18186.50 73.81 52693.34 88888.00 2007-01-10 02:53:37.409 010 18186.65 73.87 52693.31 88888.00 2007-01-10 02:53:37.909 010 18186.68 73.92 52693.30 88888.00 2007-01-10 02:53:38.409 010 18186.74 73.94 52693.27 88888.00 2007-01-10 02:53:38.909 010 18186.91 73.85 52693.24 88888.00 2007-01-10 02:53:39.409 010 18186.82 73.71 52693.21 88888.00 2007-01-10 02:53:39.909 010 18186.65 73.77 52693.26 88888.00 2007-01-10 02:53:40.409 010 18186.65 73.79 52693.42 88888.00 2007-01-10 02:53:40.909 010 18186.71 73.83 52693.44 88888.00 2007-01-10 02:53:41.409 010 18186.71 73.81 52693.36 88888.00 2007-01-10 02:53:41.909 010 18186.61 73.79 52693.32 88888.00 2007-01-10 02:53:42.409 010 18186.66 73.82 52693.42 88888.00 2007-01-10 02:53:42.909 010 18186.66 73.89 52693.41 88888.00 2007-01-10 02:53:43.409 010 18186.64 73.87 52693.28 88888.00 2007-01-10 02:53:43.909 010 18186.71 73.79 52693.32 88888.00 2007-01-10 02:53:44.409 010 18186.59 73.86 52693.28 88888.00 2007-01-10 02:53:44.909 010 18186.73 73.70 52693.21 88888.00 2007-01-10 02:53:45.409 010 18186.84 73.69 52693.16 88888.00 2007-01-10 02:53:45.909 010 18186.83 73.73 52693.13 88888.00 2007-01-10 02:53:46.409 010 18186.80 73.67 52693.24 88888.00 2007-01-10 02:53:46.909 010 18186.83 73.68 52693.27 88888.00 2007-01-10 02:53:47.409 010 18186.85 73.76 52693.21 88888.00 2007-01-10 02:53:47.909 010 18186.92 73.81 52693.20 88888.00 2007-01-10 02:53:48.409 010 18186.89 73.74 52693.18 88888.00 2007-01-10 02:53:48.909 010 18186.87 73.63 52693.00 88888.00 2007-01-10 02:53:49.409 010 18186.82 73.58 52692.96 88888.00 2007-01-10 02:53:49.909 010 18186.80 73.58 52693.06 88888.00 2007-01-10 02:53:50.409 010 18186.89 73.65 52693.13 88888.00 2007-01-10 02:53:50.909 010 18186.95 73.72 52693.20 88888.00 2007-01-10 02:53:51.409 010 18186.91 73.59 52693.18 88888.00 2007-01-10 02:53:51.909 010 18186.97 73.53 52693.18 88888.00 2007-01-10 02:53:52.409 010 18186.99 73.48 52693.26 88888.00 2007-01-10 02:53:52.909 010 18187.07 73.41 52693.35 88888.00 2007-01-10 02:53:53.409 010 18187.00 73.44 52693.21 88888.00 2007-01-10 02:53:53.909 010 18187.05 73.58 52693.16 88888.00 2007-01-10 02:53:54.409 010 18186.97 73.67 52693.16 88888.00 2007-01-10 02:53:54.909 010 18186.80 73.63 52693.14 88888.00 2007-01-10 02:53:55.409 010 18186.83 73.58 52693.14 88888.00 2007-01-10 02:53:55.909 010 18186.88 73.58 52693.16 88888.00 2007-01-10 02:53:56.409 010 18186.85 73.54 52693.14 88888.00 2007-01-10 02:53:56.909 010 18186.73 73.52 52693.32 88888.00 2007-01-10 02:53:57.409 010 18186.73 73.59 52693.32 88888.00 2007-01-10 02:53:57.909 010 18186.72 73.66 52693.25 88888.00 2007-01-10 02:53:58.409 010 18186.66 73.65 52693.13 88888.00 2007-01-10 02:53:58.909 010 18186.73 73.69 52693.16 88888.00 2007-01-10 02:53:59.409 010 18186.72 73.70 52693.07 88888.00 2007-01-10 02:53:59.909 010 18186.60 73.64 52692.97 88888.00 2007-01-10 02:54:00.409 010 18186.54 73.59 52693.11 88888.00 2007-01-10 02:54:00.909 010 18186.56 73.68 52693.21 88888.00 2007-01-10 02:54:01.409 010 18186.63 73.71 52693.03 88888.00 2007-01-10 02:54:01.909 010 18186.66 73.77 52693.09 88888.00 2007-01-10 02:54:02.409 010 18186.61 73.80 52692.99 88888.00 2007-01-10 02:54:02.909 010 18186.52 73.82 52693.08 88888.00 2007-01-10 02:54:03.409 010 18186.46 73.98 52693.23 88888.00 2007-01-10 02:54:03.909 010 18186.50 73.97 52693.16 88888.00 2007-01-10 02:54:04.409 010 18186.44 73.90 52693.15 88888.00 2007-01-10 02:54:04.909 010 18186.32 73.88 52693.22 88888.00 2007-01-10 02:54:05.409 010 18186.32 73.83 52693.14 88888.00 2007-01-10 02:54:05.909 010 18186.51 73.83 52693.21 88888.00 2007-01-10 02:54:06.409 010 18186.51 73.82 52693.28 88888.00 2007-01-10 02:54:06.909 010 18186.39 73.85 52693.25 88888.00 2007-01-10 02:54:07.409 010 18186.51 73.83 52693.23 88888.00 2007-01-10 02:54:07.909 010 18186.48 73.86 52693.19 88888.00 2007-01-10 02:54:08.409 010 18186.44 73.87 52693.14 88888.00 2007-01-10 02:54:08.909 010 18186.48 73.90 52693.15 88888.00 2007-01-10 02:54:09.409 010 18186.35 73.83 52693.15 88888.00 2007-01-10 02:54:09.909 010 18186.41 73.82 52693.19 88888.00 2007-01-10 02:54:10.409 010 18186.46 73.89 52693.21 88888.00 2007-01-10 02:54:10.909 010 18186.42 73.94 52693.24 88888.00 2007-01-10 02:54:11.409 010 18186.32 73.92 52693.19 88888.00 2007-01-10 02:54:11.909 010 18186.44 73.91 52693.19 88888.00 2007-01-10 02:54:12.409 010 18186.46 73.91 52693.25 88888.00 2007-01-10 02:54:12.909 010 18186.53 74.00 52693.25 88888.00 2007-01-10 02:54:13.406 010 18186.42 73.98 52693.21 88888.00 2007-01-10 02:54:13.906 010 18186.40 73.98 52693.24 88888.00 2007-01-10 02:54:14.406 010 18186.41 74.00 52693.31 88888.00 2007-01-10 02:54:14.906 010 18186.50 74.00 52693.33 88888.00 2007-01-10 02:54:15.406 010 18186.53 74.07 52693.28 88888.00 2007-01-10 02:54:15.906 010 18186.48 74.00 52693.26 88888.00 2007-01-10 02:54:16.406 010 18186.41 73.99 52693.22 88888.00 2007-01-10 02:54:16.906 010 18186.55 73.95 52693.19 88888.00 2007-01-10 02:54:17.406 010 18186.57 74.01 52693.11 88888.00 2007-01-10 02:54:17.906 010 18186.43 74.03 52693.11 88888.00 2007-01-10 02:54:18.406 010 18186.42 73.95 52693.04 88888.00 2007-01-10 02:54:18.906 010 18186.44 73.98 52693.07 88888.00 2007-01-10 02:54:19.406 010 18186.63 73.94 52693.13 88888.00 2007-01-10 02:54:19.906 010 18186.73 74.04 52693.20 88888.00 2007-01-10 02:54:20.406 010 18186.64 74.12 52693.12 88888.00 2007-01-10 02:54:20.906 010 18186.60 74.17 52693.12 88888.00 2007-01-10 02:54:21.406 010 18186.63 74.02 52693.11 88888.00 2007-01-10 02:54:21.906 010 18186.59 74.00 52693.03 88888.00 2007-01-10 02:54:22.406 010 18186.67 74.13 52693.12 88888.00 2007-01-10 02:54:22.906 010 18186.76 74.09 52693.14 88888.00 2007-01-10 02:54:23.406 010 18186.78 74.08 52693.13 88888.00 2007-01-10 02:54:23.906 010 18186.77 74.10 52693.09 88888.00 2007-01-10 02:54:24.406 010 18186.75 74.08 52693.10 88888.00 2007-01-10 02:54:24.906 010 18186.86 74.05 52693.20 88888.00 2007-01-10 02:54:25.406 010 18186.77 74.11 52693.22 88888.00 2007-01-10 02:54:25.906 010 18186.91 74.05 52693.23 88888.00 2007-01-10 02:54:26.406 010 18186.76 74.09 52693.25 88888.00 2007-01-10 02:54:26.906 010 18186.66 74.12 52693.14 88888.00 2007-01-10 02:54:27.406 010 18186.66 74.04 52693.07 88888.00 2007-01-10 02:54:27.906 010 18186.68 74.00 52693.02 88888.00 2007-01-10 02:54:28.406 010 18186.73 74.12 52692.93 88888.00 2007-01-10 02:54:28.906 010 18186.65 74.15 52693.00 88888.00 2007-01-10 02:54:29.406 010 18186.52 74.01 52693.11 88888.00 2007-01-10 02:54:29.906 010 18186.52 73.90 52693.18 88888.00 2007-01-10 02:54:30.406 010 18186.64 73.98 52693.24 88888.00 2007-01-10 02:54:30.906 010 18186.71 74.01 52693.28 88888.00 2007-01-10 02:54:31.406 010 18186.70 73.96 52693.14 88888.00 2007-01-10 02:54:31.906 010 18186.81 73.96 52693.14 88888.00 2007-01-10 02:54:32.406 010 18186.75 73.96 52693.20 88888.00 2007-01-10 02:54:32.906 010 18186.76 73.79 52693.28 88888.00 2007-01-10 02:54:33.406 010 18186.81 73.79 52693.38 88888.00 2007-01-10 02:54:33.906 010 18186.77 73.87 52693.27 88888.00 2007-01-10 02:54:34.406 010 18186.65 73.88 52693.18 88888.00 2007-01-10 02:54:34.906 010 18186.71 73.92 52693.22 88888.00 2007-01-10 02:54:35.406 010 18186.87 73.89 52693.31 88888.00 2007-01-10 02:54:35.906 010 18186.85 73.86 52693.36 88888.00 2007-01-10 02:54:36.406 010 18186.93 73.83 52693.22 88888.00 2007-01-10 02:54:36.906 010 18186.97 73.79 52693.06 88888.00 2007-01-10 02:54:37.406 010 18186.85 73.88 52693.16 88888.00 2007-01-10 02:54:37.906 010 18186.88 73.85 52693.25 88888.00 2007-01-10 02:54:38.406 010 18186.97 73.87 52693.24 88888.00 2007-01-10 02:54:38.906 010 18186.93 73.82 52693.27 88888.00 2007-01-10 02:54:39.406 010 18187.09 73.64 52693.26 88888.00 2007-01-10 02:54:39.906 010 18187.05 73.68 52693.28 88888.00 2007-01-10 02:54:40.406 010 18187.00 73.69 52693.32 88888.00 2007-01-10 02:54:40.906 010 18186.94 73.64 52693.42 88888.00 2007-01-10 02:54:41.406 010 18187.00 73.61 52693.38 88888.00 2007-01-10 02:54:41.906 010 18187.06 73.71 52693.42 88888.00 2007-01-10 02:54:42.406 010 18187.04 73.75 52693.45 88888.00 2007-01-10 02:54:42.906 010 18186.91 73.72 52693.41 88888.00 2007-01-10 02:54:43.406 010 18186.85 73.67 52693.36 88888.00 2007-01-10 02:54:43.906 010 18186.83 73.62 52693.38 88888.00 2007-01-10 02:54:44.406 010 18186.94 73.66 52693.34 88888.00 2007-01-10 02:54:44.906 010 18186.82 73.69 52693.34 88888.00 2007-01-10 02:54:45.406 010 18186.73 73.75 52693.45 88888.00 2007-01-10 02:54:45.906 010 18186.70 73.82 52693.45 88888.00 2007-01-10 02:54:46.406 010 18186.68 73.78 52693.28 88888.00 2007-01-10 02:54:46.906 010 18186.78 73.83 52693.26 88888.00 2007-01-10 02:54:47.406 010 18186.75 73.87 52693.43 88888.00 2007-01-10 02:54:47.906 010 18186.74 73.87 52693.47 88888.00 2007-01-10 02:54:48.406 010 18186.80 73.90 52693.53 88888.00 2007-01-10 02:54:48.906 010 18186.80 73.92 52693.65 88888.00 2007-01-10 02:54:49.406 010 18186.65 74.00 52693.57 88888.00 2007-01-10 02:54:49.906 010 18186.55 74.00 52693.59 88888.00 2007-01-10 02:54:50.406 010 18186.54 73.98 52693.55 88888.00 2007-01-10 02:54:50.906 010 18186.64 74.05 52693.54 88888.00 2007-01-10 02:54:51.406 010 18186.57 74.05 52693.59 88888.00 2007-01-10 02:54:51.906 010 18186.60 73.87 52693.53 88888.00 2007-01-10 02:54:52.406 010 18186.48 73.79 52693.36 88888.00 2007-01-10 02:54:52.906 010 18186.48 73.95 52693.41 88888.00 2007-01-10 02:54:53.406 010 18186.54 74.04 52693.47 88888.00 2007-01-10 02:54:53.906 010 18186.41 73.96 52693.34 88888.00 2007-01-10 02:54:54.406 010 18186.37 73.95 52693.25 88888.00 2007-01-10 02:54:54.906 010 18186.37 73.97 52693.36 88888.00 2007-01-10 02:54:55.406 010 18186.35 74.01 52693.36 88888.00 2007-01-10 02:54:55.906 010 18186.31 74.08 52693.41 88888.00 2007-01-10 02:54:56.406 010 18186.44 74.04 52693.33 88888.00 2007-01-10 02:54:56.906 010 18186.41 73.99 52693.13 88888.00 2007-01-10 02:54:57.406 010 18186.49 74.00 52693.20 88888.00 2007-01-10 02:54:57.906 010 18186.54 74.08 52693.38 88888.00 2007-01-10 02:54:58.406 010 18186.48 74.08 52693.35 88888.00 2007-01-10 02:54:58.906 010 18186.45 74.08 52693.24 88888.00 2007-01-10 02:54:59.406 010 18186.50 74.09 52693.22 88888.00 2007-01-10 02:54:59.906 010 18186.42 74.08 52693.27 88888.00 2007-01-10 02:55:00.406 010 18186.30 74.05 52693.31 88888.00 2007-01-10 02:55:00.906 010 18186.31 74.07 52693.35 88888.00 2007-01-10 02:55:01.406 010 18186.38 74.10 52693.38 88888.00 2007-01-10 02:55:01.906 010 18186.46 74.18 52693.37 88888.00 2007-01-10 02:55:02.406 010 18186.33 74.22 52693.34 88888.00 2007-01-10 02:55:02.906 010 18186.34 74.11 52693.36 88888.00 2007-01-10 02:55:03.406 010 18186.46 74.14 52693.34 88888.00 2007-01-10 02:55:03.906 010 18186.43 74.16 52693.46 88888.00 2007-01-10 02:55:04.406 010 18186.38 74.29 52693.44 88888.00 2007-01-10 02:55:04.906 010 18186.31 74.25 52693.33 88888.00 2007-01-10 02:55:05.406 010 18186.27 74.18 52693.32 88888.00 2007-01-10 02:55:05.906 010 18186.28 74.17 52693.44 88888.00 2007-01-10 02:55:06.406 010 18186.38 74.15 52693.39 88888.00 2007-01-10 02:55:06.906 010 18186.28 74.07 52693.32 88888.00 2007-01-10 02:55:07.406 010 18186.34 74.05 52693.23 88888.00 2007-01-10 02:55:07.906 010 18186.18 74.12 52693.32 88888.00 2007-01-10 02:55:08.406 010 18186.21 74.18 52693.41 88888.00 2007-01-10 02:55:08.906 010 18186.21 74.24 52693.31 88888.00 2007-01-10 02:55:09.406 010 18186.23 74.17 52693.33 88888.00 2007-01-10 02:55:09.906 010 18186.37 74.03 52693.38 88888.00 2007-01-10 02:55:10.406 010 18186.40 74.05 52693.35 88888.00 2007-01-10 02:55:10.906 010 18186.46 74.14 52693.33 88888.00 2007-01-10 02:55:11.406 010 18186.41 74.22 52693.28 88888.00 2007-01-10 02:55:11.906 010 18186.42 74.04 52693.20 88888.00 2007-01-10 02:55:12.406 010 18186.51 74.00 52693.21 88888.00 2007-01-10 02:55:12.906 010 18186.44 74.07 52693.26 88888.00 2007-01-10 02:55:13.406 010 18186.50 74.09 52693.20 88888.00 2007-01-10 02:55:13.906 010 18186.54 74.17 52693.18 88888.00 2007-01-10 02:55:14.406 010 18186.54 74.18 52693.20 88888.00 2007-01-10 02:55:14.906 010 18186.59 74.14 52693.20 88888.00 2007-01-10 02:55:15.406 010 18186.64 74.06 52693.24 88888.00 2007-01-10 02:55:15.906 010 18186.64 74.06 52693.33 88888.00 2007-01-10 02:55:16.406 010 18186.72 74.09 52693.37 88888.00 2007-01-10 02:55:16.906 010 18186.72 74.14 52693.27 88888.00 2007-01-10 02:55:17.406 010 18186.78 74.10 52693.25 88888.00 2007-01-10 02:55:17.906 010 18186.91 74.04 52693.27 88888.00 2007-01-10 02:55:18.406 010 18186.83 74.07 52693.18 88888.00 2007-01-10 02:55:18.906 010 18186.83 74.12 52693.15 88888.00 2007-01-10 02:55:19.406 010 18186.81 73.99 52693.23 88888.00 2007-01-10 02:55:19.906 010 18186.78 73.97 52693.31 88888.00 2007-01-10 02:55:20.406 010 18186.67 73.94 52693.21 88888.00 2007-01-10 02:55:20.906 010 18186.80 73.99 52693.11 88888.00 2007-01-10 02:55:21.406 010 18186.95 73.98 52693.11 88888.00 2007-01-10 02:55:21.906 010 18186.95 73.88 52693.21 88888.00 2007-01-10 02:55:22.406 010 18186.85 73.78 52693.26 88888.00 2007-01-10 02:55:22.906 010 18186.81 73.67 52693.26 88888.00 2007-01-10 02:55:23.406 010 18186.80 73.69 52693.31 88888.00 2007-01-10 02:55:23.906 010 18186.91 73.75 52693.13 88888.00 2007-01-10 02:55:24.406 010 18186.87 73.81 52693.12 88888.00 2007-01-10 02:55:24.906 010 18186.83 73.82 52693.14 88888.00 2007-01-10 02:55:25.406 010 18186.86 73.82 52693.11 88888.00 2007-01-10 02:55:25.906 010 18186.89 73.79 52693.18 88888.00 2007-01-10 02:55:26.406 010 18186.92 73.75 52693.18 88888.00 2007-01-10 02:55:26.906 010 18187.08 73.73 52693.18 88888.00 2007-01-10 02:55:27.406 010 18186.95 73.75 52693.25 88888.00 2007-01-10 02:55:27.906 010 18186.87 73.66 52693.30 88888.00 2007-01-10 02:55:28.406 010 18186.97 73.64 52693.19 88888.00 2007-01-10 02:55:28.906 010 18186.96 73.63 52693.11 88888.00 2007-01-10 02:55:29.406 010 18187.02 73.61 52693.09 88888.00 2007-01-10 02:55:29.906 010 18187.13 73.47 52693.18 88888.00 2007-01-10 02:55:30.406 010 18187.11 73.37 52693.22 88888.00 2007-01-10 02:55:30.906 010 18187.14 73.49 52693.24 88888.00 2007-01-10 02:55:31.406 010 18187.13 73.48 52693.15 88888.00 2007-01-10 02:55:31.906 010 18187.14 73.55 52693.14 88888.00 2007-01-10 02:55:32.406 010 18187.02 73.54 52693.13 88888.00 2007-01-10 02:55:32.906 010 18186.93 73.48 52693.25 88888.00 2007-01-10 02:55:33.406 010 18186.92 73.49 52693.31 88888.00 2007-01-10 02:55:33.906 010 18187.02 73.34 52693.21 88888.00 2007-01-10 02:55:34.406 010 18187.03 73.38 52693.10 88888.00 2007-01-10 02:55:34.906 010 18186.92 73.35 52693.09 88888.00 2007-01-10 02:55:35.406 010 18186.80 73.37 52693.19 88888.00 2007-01-10 02:55:35.906 010 18186.75 73.42 52693.25 88888.00 2007-01-10 02:55:36.406 010 18186.74 73.42 52693.23 88888.00 2007-01-10 02:55:36.906 010 18186.73 73.41 52693.26 88888.00 2007-01-10 02:55:37.406 010 18186.80 73.50 52693.21 88888.00 2007-01-10 02:55:37.906 010 18186.81 73.56 52693.10 88888.00 2007-01-10 02:55:38.406 010 18186.83 73.55 52693.10 88888.00 2007-01-10 02:55:38.906 010 18186.86 73.56 52693.19 88888.00 2007-01-10 02:55:39.406 010 18186.74 73.57 52693.24 88888.00 2007-01-10 02:55:39.906 010 18186.73 73.69 52693.24 88888.00 2007-01-10 02:55:40.406 010 18186.68 73.67 52693.16 88888.00 2007-01-10 02:55:40.906 010 18186.62 73.53 52693.22 88888.00 2007-01-10 02:55:41.406 010 18186.67 73.50 52693.26 88888.00 2007-01-10 02:55:41.906 010 18186.76 73.47 52693.26 88888.00 2007-01-10 02:55:42.406 010 18186.72 73.39 52693.25 88888.00 2007-01-10 02:55:42.906 010 18186.68 73.31 52693.22 88888.00 2007-01-10 02:55:43.406 010 18186.64 73.30 52693.21 88888.00 2007-01-10 02:55:43.906 010 18186.74 73.32 52693.21 88888.00 2007-01-10 02:55:44.406 010 18186.77 73.35 52693.16 88888.00 2007-01-10 02:55:44.906 010 18186.78 73.37 52693.22 88888.00 2007-01-10 02:55:45.406 010 18186.75 73.25 52693.27 88888.00 2007-01-10 02:55:45.906 010 18186.76 73.35 52693.37 88888.00 2007-01-10 02:55:46.406 010 18186.71 73.26 52693.36 88888.00 2007-01-10 02:55:46.906 010 18186.75 73.16 52693.26 88888.00 2007-01-10 02:55:47.406 010 18186.72 73.13 52693.26 88888.00 2007-01-10 02:55:47.906 010 18186.60 73.19 52693.26 88888.00 2007-01-10 02:55:48.406 010 18186.65 73.25 52693.19 88888.00 2007-01-10 02:55:48.906 010 18186.64 73.37 52693.15 88888.00 2007-01-10 02:55:49.406 010 18186.63 73.40 52693.11 88888.00 2007-01-10 02:55:49.906 010 18186.74 73.46 52693.08 88888.00 2007-01-10 02:55:50.406 010 18186.67 73.42 52693.18 88888.00 2007-01-10 02:55:50.906 010 18186.70 73.36 52693.20 88888.00 2007-01-10 02:55:51.406 010 18186.74 73.42 52693.18 88888.00 2007-01-10 02:55:51.906 010 18186.77 73.39 52693.21 88888.00 2007-01-10 02:55:52.406 010 18186.75 73.36 52693.22 88888.00 2007-01-10 02:55:52.906 010 18186.63 73.42 52693.22 88888.00 2007-01-10 02:55:53.406 010 18186.63 73.38 52693.28 88888.00 2007-01-10 02:55:53.906 010 18186.64 73.30 52693.39 88888.00 2007-01-10 02:55:54.406 010 18186.65 73.34 52693.39 88888.00 2007-01-10 02:55:54.906 010 18186.49 73.33 52693.44 88888.00 2007-01-10 02:55:55.406 010 18186.51 73.19 52693.35 88888.00 2007-01-10 02:55:55.906 010 18186.48 73.14 52693.31 88888.00 2007-01-10 02:55:56.406 010 18186.43 73.16 52693.44 88888.00 2007-01-10 02:55:56.906 010 18186.43 73.24 52693.33 88888.00 2007-01-10 02:55:57.406 010 18186.41 73.23 52693.28 88888.00 2007-01-10 02:55:57.906 010 18186.44 73.17 52693.31 88888.00 2007-01-10 02:55:58.406 010 18186.39 73.24 52693.32 88888.00 2007-01-10 02:55:58.906 010 18186.38 73.31 52693.38 88888.00 2007-01-10 02:55:59.406 010 18186.32 73.32 52693.42 88888.00 2007-01-10 02:55:59.906 010 18186.35 73.32 52693.38 88888.00 2007-01-10 02:56:00.406 010 18186.34 73.32 52693.44 88888.00 2007-01-10 02:56:00.906 010 18186.27 73.35 52693.37 88888.00 2007-01-10 02:56:01.406 010 18186.30 73.30 52693.53 88888.00 2007-01-10 02:56:01.906 010 18186.22 73.23 52693.67 88888.00 2007-01-10 02:56:02.406 010 18186.30 73.22 52693.61 88888.00 2007-01-10 02:56:02.906 010 18186.50 73.22 52693.65 88888.00 2007-01-10 02:56:03.406 010 18186.33 73.31 52693.64 88888.00 2007-01-10 02:56:03.906 010 18186.32 73.31 52693.60 88888.00 2007-01-10 02:56:04.406 010 18186.27 73.25 52693.50 88888.00 2007-01-10 02:56:04.906 010 18186.33 73.23 52693.48 88888.00 2007-01-10 02:56:05.406 010 18186.45 73.26 52693.58 88888.00 2007-01-10 02:56:05.906 010 18186.40 73.33 52693.59 88888.00 2007-01-10 02:56:06.406 010 18186.35 73.39 52693.56 88888.00 2007-01-10 02:56:06.906 010 18186.27 73.34 52693.49 88888.00 2007-01-10 02:56:07.406 010 18186.12 73.30 52693.55 88888.00 2007-01-10 02:56:07.906 010 18186.09 73.31 52693.60 88888.00 2007-01-10 02:56:08.406 010 18186.17 73.19 52693.58 88888.00 2007-01-10 02:56:08.906 010 18186.22 73.22 52693.61 88888.00 2007-01-10 02:56:09.406 010 18186.21 73.30 52693.54 88888.00 2007-01-10 02:56:09.906 010 18186.15 73.22 52693.55 88888.00 2007-01-10 02:56:10.406 010 18186.15 73.21 52693.53 88888.00 2007-01-10 02:56:10.906 010 18186.05 73.21 52693.54 88888.00 2007-01-10 02:56:11.406 010 18186.12 73.16 52693.64 88888.00 2007-01-10 02:56:11.906 010 18186.19 73.29 52693.67 88888.00 2007-01-10 02:56:12.406 010 18186.22 73.34 52693.58 88888.00 2007-01-10 02:56:12.906 010 18186.21 73.38 52693.67 88888.00 2007-01-10 02:56:13.406 010 18186.21 73.38 52693.64 88888.00 2007-01-10 02:56:13.906 010 18186.16 73.37 52693.61 88888.00 2007-01-10 02:56:14.406 010 18186.19 73.28 52693.79 88888.00 2007-01-10 02:56:14.906 010 18186.18 73.26 52693.86 88888.00 2007-01-10 02:56:15.406 010 18185.99 73.22 52693.84 88888.00 2007-01-10 02:56:15.906 010 18186.04 73.26 52693.84 88888.00 2007-01-10 02:56:16.406 010 18185.99 73.31 52693.77 88888.00 2007-01-10 02:56:16.906 010 18186.07 73.33 52693.69 88888.00 2007-01-10 02:56:17.406 010 18186.21 73.30 52693.68 88888.00 2007-01-10 02:56:17.906 010 18186.13 73.26 52693.68 88888.00 2007-01-10 02:56:18.406 010 18186.07 73.28 52693.61 88888.00 2007-01-10 02:56:18.906 010 18185.95 73.31 52693.56 88888.00 2007-01-10 02:56:19.406 010 18186.05 73.24 52693.59 88888.00 2007-01-10 02:56:19.906 010 18186.05 73.08 52693.60 88888.00 2007-01-10 02:56:20.406 010 18186.08 73.01 52693.59 88888.00 2007-01-10 02:56:20.906 010 18186.12 73.08 52693.51 88888.00 2007-01-10 02:56:21.406 010 18186.09 73.13 52693.54 88888.00 2007-01-10 02:56:21.906 010 18186.13 73.10 52693.60 88888.00 2007-01-10 02:56:22.406 010 18186.16 73.16 52693.67 88888.00 2007-01-10 02:56:22.906 010 18186.06 73.18 52693.61 88888.00 2007-01-10 02:56:23.406 010 18186.12 73.21 52693.56 88888.00 2007-01-10 02:56:23.906 010 18186.17 73.24 52693.47 88888.00 2007-01-10 02:56:24.406 010 18186.18 73.18 52693.55 88888.00 2007-01-10 02:56:24.906 010 18186.18 73.11 52693.67 88888.00 2007-01-10 02:56:25.406 010 18186.24 73.01 52693.67 88888.00 2007-01-10 02:56:25.906 010 18186.19 73.04 52693.69 88888.00 2007-01-10 02:56:26.406 010 18186.15 73.04 52693.59 88888.00 2007-01-10 02:56:26.906 010 18186.18 73.01 52693.71 88888.00 2007-01-10 02:56:27.406 010 18186.04 73.01 52693.78 88888.00 2007-01-10 02:56:27.906 010 18186.10 72.92 52693.72 88888.00 2007-01-10 02:56:28.406 010 18186.20 72.99 52693.70 88888.00 2007-01-10 02:56:28.906 010 18186.19 72.95 52693.66 88888.00 2007-01-10 02:56:29.406 010 18186.27 73.01 52693.59 88888.00 2007-01-10 02:56:29.906 010 18186.16 73.10 52693.60 88888.00 2007-01-10 02:56:30.406 010 18186.16 73.06 52693.59 88888.00 2007-01-10 02:56:30.906 010 18186.30 73.04 52693.59 88888.00 2007-01-10 02:56:31.406 010 18186.29 73.06 52693.64 88888.00 2007-01-10 02:56:31.906 010 18186.17 72.96 52693.73 88888.00 2007-01-10 02:56:32.406 010 18186.26 73.00 52693.69 88888.00 2007-01-10 02:56:32.906 010 18186.37 73.05 52693.59 88888.00 2007-01-10 02:56:33.406 010 18186.21 73.05 52693.54 88888.00 2007-01-10 02:56:33.906 010 18186.22 73.08 52693.62 88888.00 2007-01-10 02:56:34.406 010 18186.18 73.01 52693.72 88888.00 2007-01-10 02:56:34.906 010 18186.19 72.92 52693.80 88888.00 2007-01-10 02:56:35.406 010 18186.17 72.91 52693.85 88888.00 2007-01-10 02:56:35.906 010 18186.04 72.83 52693.69 88888.00 2007-01-10 02:56:36.406 010 18186.13 72.92 52693.62 88888.00 2007-01-10 02:56:36.906 010 18186.07 72.86 52693.62 88888.00 2007-01-10 02:56:37.406 010 18186.01 72.73 52693.68 88888.00 2007-01-10 02:56:37.906 010 18186.17 72.84 52693.76 88888.00 2007-01-10 02:56:38.406 010 18186.15 72.85 52693.67 88888.00 2007-01-10 02:56:38.906 010 18186.11 72.78 52693.71 88888.00 2007-01-10 02:56:39.406 010 18186.11 72.77 52693.67 88888.00 2007-01-10 02:56:39.906 010 18186.11 72.75 52693.67 88888.00 2007-01-10 02:56:40.406 010 18186.05 72.80 52693.60 88888.00 2007-01-10 02:56:40.906 010 18186.07 72.83 52693.54 88888.00 2007-01-10 02:56:41.406 010 18186.08 72.79 52693.57 88888.00 2007-01-10 02:56:41.906 010 18186.02 72.82 52693.71 88888.00 2007-01-10 02:56:42.406 010 18185.98 72.57 52693.76 88888.00 2007-01-10 02:56:42.906 010 18186.09 72.43 52693.79 88888.00 2007-01-10 02:56:43.406 010 18186.21 72.68 52693.82 88888.00 2007-01-10 02:56:43.906 010 18186.11 72.76 52693.89 88888.00 2007-01-10 02:56:44.406 010 18186.02 72.74 52693.82 88888.00 2007-01-10 02:56:44.906 010 18185.95 72.73 52693.74 88888.00 2007-01-10 02:56:45.406 010 18185.92 72.77 52693.77 88888.00 2007-01-10 02:56:45.906 010 18185.92 72.71 52693.77 88888.00 2007-01-10 02:56:46.406 010 18185.88 72.63 52693.83 88888.00 2007-01-10 02:56:46.906 010 18185.92 72.55 52693.85 88888.00 2007-01-10 02:56:47.406 010 18186.02 72.63 52693.73 88888.00 2007-01-10 02:56:47.906 010 18186.04 72.59 52693.57 88888.00 2007-01-10 02:56:48.406 010 18186.08 72.59 52693.59 88888.00 2007-01-10 02:56:48.906 010 18186.16 72.71 52693.69 88888.00 2007-01-10 02:56:49.406 010 18186.16 72.53 52693.72 88888.00 2007-01-10 02:56:49.906 010 18185.88 72.51 52693.67 88888.00 2007-01-10 02:56:50.406 010 18185.89 72.53 52693.71 88888.00 2007-01-10 02:56:50.906 010 18185.90 72.61 52693.72 88888.00 2007-01-10 02:56:51.406 010 18185.91 72.67 52693.74 88888.00 2007-01-10 02:56:51.906 010 18185.86 72.54 52693.76 88888.00 2007-01-10 02:56:52.406 010 18185.87 72.48 52693.77 88888.00 2007-01-10 02:56:52.906 010 18185.94 72.53 52693.62 88888.00 2007-01-10 02:56:53.406 010 18185.86 72.57 52693.60 88888.00 2007-01-10 02:56:53.906 010 18185.74 72.56 52693.66 88888.00 2007-01-10 02:56:54.406 010 18185.75 72.54 52693.70 88888.00 2007-01-10 02:56:54.906 010 18185.90 72.48 52693.76 88888.00 2007-01-10 02:56:55.406 010 18185.96 72.41 52693.72 88888.00 2007-01-10 02:56:55.906 010 18185.83 72.42 52693.57 88888.00 2007-01-10 02:56:56.406 010 18185.76 72.40 52693.46 88888.00 2007-01-10 02:56:56.906 010 18185.84 72.50 52693.54 88888.00 2007-01-10 02:56:57.406 010 18185.87 72.48 52693.72 88888.00 2007-01-10 02:56:57.906 010 18185.94 72.45 52693.74 88888.00 2007-01-10 02:56:58.406 010 18185.92 72.48 52693.69 88888.00 2007-01-10 02:56:58.906 010 18185.85 72.45 52693.57 88888.00 2007-01-10 02:56:59.406 010 18185.73 72.51 52693.62 88888.00 2007-01-10 02:56:59.906 010 18185.62 72.52 52693.64 88888.00 2007-01-10 02:57:00.406 010 18185.58 72.48 52693.59 88888.00 2007-01-10 02:57:00.906 010 18185.67 72.42 52693.59 88888.00 2007-01-10 02:57:01.406 010 18185.64 72.45 52693.50 88888.00 2007-01-10 02:57:01.906 010 18185.75 72.39 52693.46 88888.00 2007-01-10 02:57:02.406 010 18185.75 72.56 52693.48 88888.00 2007-01-10 02:57:02.906 010 18185.75 72.62 52693.42 88888.00 2007-01-10 02:57:03.406 010 18185.75 72.57 52693.53 88888.00 2007-01-10 02:57:03.906 010 18185.65 72.58 52693.53 88888.00 2007-01-10 02:57:04.406 010 18185.52 72.59 52693.58 88888.00 2007-01-10 02:57:04.906 010 18185.56 72.53 52693.56 88888.00 2007-01-10 02:57:05.406 010 18185.61 72.55 52693.64 88888.00 2007-01-10 02:57:05.906 010 18185.65 72.35 52693.69 88888.00 2007-01-10 02:57:06.406 010 18185.58 72.18 52693.72 88888.00 2007-01-10 02:57:06.906 010 18185.57 72.23 52693.67 88888.00 2007-01-10 02:57:07.406 010 18185.51 72.44 52693.68 88888.00 2007-01-10 02:57:07.906 010 18185.39 72.58 52693.82 88888.00 2007-01-10 02:57:08.406 010 18185.50 72.62 52693.86 88888.00 2007-01-10 02:57:08.906 010 18185.58 72.59 52693.91 88888.00 2007-01-10 02:57:09.406 010 18185.59 72.64 52693.94 88888.00 2007-01-10 02:57:09.906 010 18185.45 72.57 52693.99 88888.00 2007-01-10 02:57:10.406 010 18185.40 72.51 52693.84 88888.00 2007-01-10 02:57:10.906 010 18185.41 72.59 52693.72 88888.00 2007-01-10 02:57:11.406 010 18185.42 72.59 52693.74 88888.00 2007-01-10 02:57:11.906 010 18185.34 72.51 52693.58 88888.00 2007-01-10 02:57:12.406 010 18185.33 72.46 52693.56 88888.00 2007-01-10 02:57:12.906 010 18185.34 72.51 52693.67 88888.00 2007-01-10 02:57:13.406 010 18185.41 72.48 52693.80 88888.00 2007-01-10 02:57:13.906 010 18185.19 72.38 52693.84 88888.00 2007-01-10 02:57:14.406 010 18185.25 72.24 52693.74 88888.00 2007-01-10 02:57:14.906 010 18185.20 72.35 52693.89 88888.00 2007-01-10 02:57:15.406 010 18185.14 72.41 52693.92 88888.00 2007-01-10 02:57:15.906 010 18185.05 72.45 52693.91 88888.00 2007-01-10 02:57:16.406 010 18185.08 72.48 52693.91 88888.00 2007-01-10 02:57:16.906 010 18185.28 72.43 52693.78 88888.00 2007-01-10 02:57:17.406 010 18185.26 72.37 52693.73 88888.00 2007-01-10 02:57:17.906 010 18185.15 72.31 52693.74 88888.00 2007-01-10 02:57:18.406 010 18185.11 72.26 52693.68 88888.00 2007-01-10 02:57:18.906 010 18185.12 72.25 52693.64 88888.00 2007-01-10 02:57:19.406 010 18185.07 72.31 52693.72 88888.00 2007-01-10 02:57:19.906 010 18185.14 72.33 52693.72 88888.00 2007-01-10 02:57:20.406 010 18185.04 72.43 52693.68 88888.00 2007-01-10 02:57:20.906 010 18184.94 72.39 52693.65 88888.00 2007-01-10 02:57:21.406 010 18185.07 72.32 52693.77 88888.00 2007-01-10 02:57:21.906 010 18185.11 72.23 52693.77 88888.00 2007-01-10 02:57:22.406 010 18185.13 72.28 52693.68 88888.00 2007-01-10 02:57:22.906 010 18185.09 72.26 52693.73 88888.00 2007-01-10 02:57:23.406 010 18185.13 72.30 52693.74 88888.00 2007-01-10 02:57:23.906 010 18185.07 72.33 52693.80 88888.00 2007-01-10 02:57:24.406 010 18185.02 72.30 52693.84 88888.00 2007-01-10 02:57:24.906 010 18185.03 72.33 52693.81 88888.00 2007-01-10 02:57:25.406 010 18184.87 72.31 52693.83 88888.00 2007-01-10 02:57:25.906 010 18184.89 72.26 52693.77 88888.00 2007-01-10 02:57:26.406 010 18184.92 72.29 52693.76 88888.00 2007-01-10 02:57:26.906 010 18185.08 72.36 52693.80 88888.00 2007-01-10 02:57:27.406 010 18185.07 72.32 52693.77 88888.00 2007-01-10 02:57:27.906 010 18184.99 72.34 52693.79 88888.00 2007-01-10 02:57:28.406 010 18185.00 72.22 52693.82 88888.00 2007-01-10 02:57:28.906 010 18185.01 72.02 52693.70 88888.00 2007-01-10 02:57:29.406 010 18184.96 72.03 52693.68 88888.00 2007-01-10 02:57:29.906 010 18184.93 72.12 52693.73 88888.00 2007-01-10 02:57:30.406 010 18184.89 72.15 52693.69 88888.00 2007-01-10 02:57:30.906 010 18184.93 72.35 52693.72 88888.00 2007-01-10 02:57:31.406 010 18184.85 72.35 52693.78 88888.00 2007-01-10 02:57:31.906 010 18184.88 72.38 52693.80 88888.00 2007-01-10 02:57:32.406 010 18184.99 72.15 52693.82 88888.00 2007-01-10 02:57:32.906 010 18184.92 72.09 52693.74 88888.00 2007-01-10 02:57:33.406 010 18184.98 72.18 52693.73 88888.00 2007-01-10 02:57:33.906 010 18184.93 72.28 52693.92 88888.00 2007-01-10 02:57:34.406 010 18184.91 72.33 52693.89 88888.00 2007-01-10 02:57:34.906 010 18184.86 72.28 52693.72 88888.00 2007-01-10 02:57:35.406 010 18184.79 72.20 52693.66 88888.00 2007-01-10 02:57:35.906 010 18184.82 72.32 52693.64 88888.00 2007-01-10 02:57:36.406 010 18184.82 72.42 52693.58 88888.00 2007-01-10 02:57:36.906 010 18184.86 72.37 52693.59 88888.00 2007-01-10 02:57:37.406 010 18185.02 72.34 52693.49 88888.00 2007-01-10 02:57:37.906 010 18184.92 72.20 52693.51 88888.00 2007-01-10 02:57:38.406 010 18184.82 72.24 52693.55 88888.00 2007-01-10 02:57:38.906 010 18184.83 72.21 52693.59 88888.00 2007-01-10 02:57:39.406 010 18184.76 72.26 52693.65 88888.00 2007-01-10 02:57:39.906 010 18184.89 72.35 52693.51 88888.00 2007-01-10 02:57:40.406 010 18184.92 72.34 52693.57 88888.00 2007-01-10 02:57:40.906 010 18184.91 72.19 52693.65 88888.00 2007-01-10 02:57:41.406 010 18184.97 72.11 52693.62 88888.00 2007-01-10 02:57:41.906 010 18184.98 72.10 52693.62 88888.00 2007-01-10 02:57:42.406 010 18184.88 72.08 52693.69 88888.00 2007-01-10 02:57:42.906 010 18184.92 72.10 52693.71 88888.00 2007-01-10 02:57:43.406 010 18184.93 72.13 52693.71 88888.00 2007-01-10 02:57:43.906 010 18185.01 72.17 52693.66 88888.00 2007-01-10 02:57:44.406 010 18185.05 72.20 52693.71 88888.00 2007-01-10 02:57:44.906 010 18184.97 72.24 52693.71 88888.00 2007-01-10 02:57:45.406 010 18185.07 72.20 52693.66 88888.00 2007-01-10 02:57:45.906 010 18185.41 72.17 52693.68 88888.00 2007-01-10 02:57:46.406 010 18185.24 72.14 52693.62 88888.00 2007-01-10 02:57:46.906 010 18185.10 72.08 52693.62 88888.00 2007-01-10 02:57:47.406 010 18185.25 72.11 52693.60 88888.00 2007-01-10 02:57:47.906 010 18185.15 72.11 52693.61 88888.00 2007-01-10 02:57:48.406 010 18185.00 72.11 52693.68 88888.00 2007-01-10 02:57:48.906 010 18184.97 72.22 52693.67 88888.00 2007-01-10 02:57:49.406 010 18184.99 72.33 52693.53 88888.00 2007-01-10 02:57:49.906 010 18184.98 72.33 52693.51 88888.00 2007-01-10 02:57:50.406 010 18185.07 72.32 52693.48 88888.00 2007-01-10 02:57:50.906 010 18185.03 72.34 52693.49 88888.00 2007-01-10 02:57:51.406 010 18185.05 72.34 52693.46 88888.00 2007-01-10 02:57:51.906 010 18185.02 72.30 52693.49 88888.00 2007-01-10 02:57:52.406 010 18184.92 72.33 52693.57 88888.00 2007-01-10 02:57:52.906 010 18185.10 72.32 52693.59 88888.00 2007-01-10 02:57:53.406 010 18185.13 72.30 52693.65 88888.00 2007-01-10 02:57:53.906 010 18184.97 72.32 52693.60 88888.00 2007-01-10 02:57:54.406 010 18184.82 72.42 52693.58 88888.00 2007-01-10 02:57:54.906 010 18184.85 72.38 52693.68 88888.00 2007-01-10 02:57:55.406 010 18184.90 72.36 52693.72 88888.00 2007-01-10 02:57:55.906 010 18185.07 72.38 52693.78 88888.00 2007-01-10 02:57:56.406 010 18185.11 72.38 52693.77 88888.00 2007-01-10 02:57:56.906 010 18185.07 72.38 52693.81 88888.00 2007-01-10 02:57:57.406 010 18185.02 72.30 52693.72 88888.00 2007-01-10 02:57:57.906 010 18184.98 72.31 52693.64 88888.00 2007-01-10 02:57:58.406 010 18185.01 72.31 52693.66 88888.00 2007-01-10 02:57:58.906 010 18185.01 72.31 52693.65 88888.00 2007-01-10 02:57:59.406 010 18184.99 72.34 52693.68 88888.00 2007-01-10 02:57:59.906 010 18184.98 72.32 52693.76 88888.00 2007-01-10 02:58:00.406 010 18185.08 72.35 52693.71 88888.00 2007-01-10 02:58:00.906 010 18185.02 72.34 52693.72 88888.00 2007-01-10 02:58:01.406 010 18185.00 72.36 52693.73 88888.00 2007-01-10 02:58:01.906 010 18185.04 72.36 52693.61 88888.00 2007-01-10 02:58:02.406 010 18185.15 72.29 52693.58 88888.00 2007-01-10 02:58:02.906 010 18185.19 72.36 52693.57 88888.00 2007-01-10 02:58:03.406 010 18185.22 72.39 52693.65 88888.00 2007-01-10 02:58:03.906 010 18185.21 72.45 52693.66 88888.00 2007-01-10 02:58:04.406 010 18185.14 72.44 52693.62 88888.00 2007-01-10 02:58:04.906 010 18185.13 72.34 52693.72 88888.00 2007-01-10 02:58:05.406 010 18185.18 72.47 52693.77 88888.00 2007-01-10 02:58:05.906 010 18185.15 72.59 52693.69 88888.00 2007-01-10 02:58:06.406 010 18185.15 72.51 52693.66 88888.00 2007-01-10 02:58:06.906 010 18185.11 72.47 52693.68 88888.00 2007-01-10 02:58:07.406 010 18185.00 72.37 52693.73 88888.00 2007-01-10 02:58:07.906 010 18184.91 72.24 52693.76 88888.00 2007-01-10 02:58:08.406 010 18184.99 72.43 52693.83 88888.00 2007-01-10 02:58:08.906 010 18185.01 72.40 52693.91 88888.00 2007-01-10 02:58:09.406 010 18185.08 72.37 52693.92 88888.00 2007-01-10 02:58:09.906 010 18185.12 72.50 52693.81 88888.00 2007-01-10 02:58:10.406 010 18185.07 72.45 52693.68 88888.00 2007-01-10 02:58:10.906 010 18185.08 72.56 52693.81 88888.00 2007-01-10 02:58:11.406 010 18185.03 72.55 52693.92 88888.00 2007-01-10 02:58:11.906 010 18185.07 72.51 52693.84 88888.00 2007-01-10 02:58:12.406 010 18185.03 72.41 52693.71 88888.00 2007-01-10 02:58:12.906 010 18184.93 72.48 52693.72 88888.00 2007-01-10 02:58:13.406 010 18185.01 72.51 52693.82 88888.00 2007-01-10 02:58:13.906 010 18185.04 72.52 52693.78 88888.00 2007-01-10 02:58:14.406 010 18184.96 72.57 52693.93 88888.00 2007-01-10 02:58:14.906 010 18184.94 72.66 52694.03 88888.00 2007-01-10 02:58:15.406 010 18185.03 72.62 52694.05 88888.00 2007-01-10 02:58:15.906 010 18185.05 72.66 52693.89 88888.00 2007-01-10 02:58:16.406 010 18184.92 72.62 52693.85 88888.00 2007-01-10 02:58:16.906 010 18184.92 72.62 52693.80 88888.00 2007-01-10 02:58:17.406 010 18185.07 72.65 52693.79 88888.00 2007-01-10 02:58:17.906 010 18185.01 72.70 52693.78 88888.00 2007-01-10 02:58:18.406 010 18185.09 72.61 52693.80 88888.00 2007-01-10 02:58:18.906 010 18185.14 72.54 52693.76 88888.00 2007-01-10 02:58:19.406 010 18185.05 72.70 52693.80 88888.00 2007-01-10 02:58:19.906 010 18185.11 72.74 52693.88 88888.00 2007-01-10 02:58:20.406 010 18185.09 72.73 52694.00 88888.00 2007-01-10 02:58:20.906 010 18184.96 72.73 52693.95 88888.00 2007-01-10 02:58:21.406 010 18185.04 72.74 52693.90 88888.00 2007-01-10 02:58:21.906 010 18184.93 72.65 52693.85 88888.00 2007-01-10 02:58:22.406 010 18184.97 72.65 52693.89 88888.00 2007-01-10 02:58:22.906 010 18185.03 72.67 52693.82 88888.00 2007-01-10 02:58:23.406 010 18184.92 72.71 52693.73 88888.00 2007-01-10 02:58:23.906 010 18184.88 72.65 52693.68 88888.00 2007-01-10 02:58:24.406 010 18184.92 72.72 52693.71 88888.00 2007-01-10 02:58:24.906 010 18184.94 72.78 52693.80 88888.00 2007-01-10 02:58:25.406 010 18185.04 72.81 52693.68 88888.00 2007-01-10 02:58:25.906 010 18185.03 72.82 52693.54 88888.00 2007-01-10 02:58:26.406 010 18185.07 72.75 52693.66 88888.00 2007-01-10 02:58:26.906 010 18184.94 72.72 52693.76 88888.00 2007-01-10 02:58:27.406 010 18184.92 72.76 52693.82 88888.00 2007-01-10 02:58:27.906 010 18185.10 72.69 52693.67 88888.00 2007-01-10 02:58:28.406 010 18185.18 72.65 52693.62 88888.00 2007-01-10 02:58:28.906 010 18185.11 72.71 52693.65 88888.00 2007-01-10 02:58:29.406 010 18185.13 72.76 52693.53 88888.00 2007-01-10 02:58:29.906 010 18185.09 72.62 52693.51 88888.00 2007-01-10 02:58:30.406 010 18185.03 72.77 52693.55 88888.00 2007-01-10 02:58:30.906 010 18185.10 72.88 52693.60 88888.00 2007-01-10 02:58:31.406 010 18185.13 72.87 52693.58 88888.00 2007-01-10 02:58:31.906 010 18185.10 72.88 52693.62 88888.00 2007-01-10 02:58:32.406 010 18184.98 72.91 52693.58 88888.00 2007-01-10 02:58:32.906 010 18185.01 72.76 52693.57 88888.00 2007-01-10 02:58:33.406 010 18184.94 72.72 52693.65 88888.00 2007-01-10 02:58:33.906 010 18184.97 72.71 52693.67 88888.00 2007-01-10 02:58:34.406 010 18184.93 72.76 52693.67 88888.00 2007-01-10 02:58:34.906 010 18185.00 72.86 52693.61 88888.00 2007-01-10 02:58:35.406 010 18184.99 72.84 52693.59 88888.00 2007-01-10 02:58:35.906 010 18184.99 72.80 52693.64 88888.00 2007-01-10 02:58:36.406 010 18185.11 72.77 52693.62 88888.00 2007-01-10 02:58:36.906 010 18185.05 72.81 52693.71 88888.00 2007-01-10 02:58:37.406 010 18184.99 72.70 52693.73 88888.00 2007-01-10 02:58:37.906 010 18185.05 72.58 52693.66 88888.00 2007-01-10 02:58:38.406 010 18185.10 72.74 52693.71 88888.00 2007-01-10 02:58:38.906 010 18185.04 72.74 52693.74 88888.00 2007-01-10 02:58:39.406 010 18185.05 72.78 52693.69 88888.00 2007-01-10 02:58:39.906 010 18185.05 72.86 52693.71 88888.00 2007-01-10 02:58:40.406 010 18185.07 72.75 52693.73 88888.00 2007-01-10 02:58:40.906 010 18185.13 72.74 52693.65 88888.00 2007-01-10 02:58:41.406 010 18185.20 72.75 52693.62 88888.00 2007-01-10 02:58:41.906 010 18185.20 72.86 52693.60 88888.00 2007-01-10 02:58:42.406 010 18185.18 72.76 52693.68 88888.00 2007-01-10 02:58:42.906 010 18185.32 72.73 52693.81 88888.00 2007-01-10 02:58:43.406 010 18185.25 72.83 52693.76 88888.00 2007-01-10 02:58:43.906 010 18185.18 72.87 52693.82 88888.00 2007-01-10 02:58:44.406 010 18185.25 72.73 52693.59 88888.00 2007-01-10 02:58:44.906 010 18185.18 72.68 52693.53 88888.00 2007-01-10 02:58:45.406 010 18185.09 72.87 52693.71 88888.00 2007-01-10 02:58:45.906 010 18185.22 73.01 52693.62 88888.00 2007-01-10 02:58:46.406 010 18185.18 72.96 52693.58 88888.00 2007-01-10 02:58:46.906 010 18185.16 72.79 52693.53 88888.00 2007-01-10 02:58:47.406 010 18185.22 72.83 52693.50 88888.00 2007-01-10 02:58:47.906 010 18185.18 72.75 52693.45 88888.00 2007-01-10 02:58:48.406 010 18185.16 72.88 52693.48 88888.00 2007-01-10 02:58:48.906 010 18185.18 72.84 52693.58 88888.00 2007-01-10 02:58:49.406 010 18185.30 72.76 52693.60 88888.00 2007-01-10 02:58:49.906 010 18185.28 72.82 52693.66 88888.00 2007-01-10 02:58:50.406 010 18185.39 72.82 52693.64 88888.00 2007-01-10 02:58:50.906 010 18185.18 72.70 52693.67 88888.00 2007-01-10 02:58:51.406 010 18185.16 72.72 52693.73 88888.00 2007-01-10 02:58:51.906 010 18185.33 72.82 52693.69 88888.00 2007-01-10 02:58:52.406 010 18185.39 72.92 52693.57 88888.00 2007-01-10 02:58:52.906 010 18185.45 72.91 52693.51 88888.00 2007-01-10 02:58:53.406 010 18185.37 72.87 52693.53 88888.00 2007-01-10 02:58:53.906 010 18185.37 72.90 52693.53 88888.00 2007-01-10 02:58:54.406 010 18185.40 72.77 52693.47 88888.00 2007-01-10 02:58:54.906 010 18185.43 72.76 52693.43 88888.00 2007-01-10 02:58:55.406 010 18185.35 72.81 52693.53 88888.00 2007-01-10 02:58:55.906 010 18185.42 72.81 52693.59 88888.00 2007-01-10 02:58:56.406 010 18185.41 72.77 52693.48 88888.00 2007-01-10 02:58:56.906 010 18185.35 72.78 52693.48 88888.00 2007-01-10 02:58:57.406 010 18185.31 72.80 52693.58 88888.00 2007-01-10 02:58:57.906 010 18185.41 72.85 52693.56 88888.00 2007-01-10 02:58:58.406 010 18185.43 72.77 52693.64 88888.00 2007-01-10 02:58:58.906 010 18185.40 72.80 52693.68 88888.00 2007-01-10 02:58:59.406 010 18185.35 72.80 52693.66 88888.00 2007-01-10 02:58:59.906 010 18185.54 72.69 52693.58 88888.00 2007-01-10 02:59:00.406 010 18185.46 72.56 52693.56 88888.00 2007-01-10 02:59:00.906 010 18185.48 72.45 52693.48 88888.00 2007-01-10 02:59:01.406 010 18185.54 72.50 52693.54 88888.00 2007-01-10 02:59:01.906 010 18185.66 72.59 52693.59 88888.00 2007-01-10 02:59:02.406 010 18185.69 72.68 52693.43 88888.00 2007-01-10 02:59:02.906 010 18185.72 72.66 52693.38 88888.00 2007-01-10 02:59:03.406 010 18185.53 72.80 52693.46 88888.00 2007-01-10 02:59:03.906 010 18185.58 72.73 52693.48 88888.00 2007-01-10 02:59:04.406 010 18185.64 72.70 52693.45 88888.00 2007-01-10 02:59:04.906 010 18185.58 72.81 52693.51 88888.00 2007-01-10 02:59:05.406 010 18185.56 72.76 52693.57 88888.00 2007-01-10 02:59:05.906 010 18185.64 72.81 52693.43 88888.00 2007-01-10 02:59:06.406 010 18185.57 72.92 52693.39 88888.00 2007-01-10 02:59:06.906 010 18185.72 72.97 52693.49 88888.00 2007-01-10 02:59:07.406 010 18185.73 72.82 52693.49 88888.00 2007-01-10 02:59:07.906 010 18185.74 72.83 52693.48 88888.00 2007-01-10 02:59:08.406 010 18185.75 72.77 52693.59 88888.00 2007-01-10 02:59:08.906 010 18185.64 72.70 52693.65 88888.00 2007-01-10 02:59:09.406 010 18185.65 72.68 52693.77 88888.00 2007-01-10 02:59:09.906 010 18185.66 72.79 52693.76 88888.00 2007-01-10 02:59:10.406 010 18185.63 72.84 52693.61 88888.00 2007-01-10 02:59:10.906 010 18185.55 72.79 52693.50 88888.00 2007-01-10 02:59:11.406 010 18185.58 72.78 52693.55 88888.00 2007-01-10 02:59:11.906 010 18185.54 72.79 52693.56 88888.00 2007-01-10 02:59:12.406 010 18185.57 72.73 52693.66 88888.00 2007-01-10 02:59:12.906 010 18185.57 72.71 52693.76 88888.00 2007-01-10 02:59:13.406 010 18185.56 72.83 52693.71 88888.00 2007-01-10 02:59:13.906 010 18185.58 72.82 52693.66 88888.00 2007-01-10 02:59:14.406 010 18185.70 72.88 52693.66 88888.00 2007-01-10 02:59:14.906 010 18185.73 72.88 52693.74 88888.00 2007-01-10 02:59:15.406 010 18185.65 72.89 52693.77 88888.00 2007-01-10 02:59:15.906 010 18185.68 72.82 52693.81 88888.00 2007-01-10 02:59:16.406 010 18185.64 72.64 52693.80 88888.00 2007-01-10 02:59:16.906 010 18185.51 72.76 52693.72 88888.00 2007-01-10 02:59:17.406 010 18185.47 72.71 52693.71 88888.00 2007-01-10 02:59:17.906 010 18185.41 72.59 52693.70 88888.00 2007-01-10 02:59:18.406 010 18185.54 72.71 52693.67 88888.00 2007-01-10 02:59:18.906 010 18185.59 72.76 52693.70 88888.00 2007-01-10 02:59:19.406 010 18185.48 72.67 52693.59 88888.00 2007-01-10 02:59:19.906 010 18185.47 72.81 52693.49 88888.00 2007-01-10 02:59:20.406 010 18185.55 72.78 52693.53 88888.00 2007-01-10 02:59:20.906 010 18185.55 72.77 52693.53 88888.00 2007-01-10 02:59:21.406 010 18185.57 72.72 52693.50 88888.00 2007-01-10 02:59:21.906 010 18185.57 72.79 52693.54 88888.00 2007-01-10 02:59:22.406 010 18185.68 72.87 52693.55 88888.00 2007-01-10 02:59:22.906 010 18185.66 72.84 52693.55 88888.00 2007-01-10 02:59:23.406 010 18185.63 72.86 52693.59 88888.00 2007-01-10 02:59:23.906 010 18185.64 72.95 52693.61 88888.00 2007-01-10 02:59:24.406 010 18185.72 72.90 52693.78 88888.00 2007-01-10 02:59:24.906 010 18185.61 72.87 52693.77 88888.00 2007-01-10 02:59:25.406 010 18185.57 72.73 52693.71 88888.00 2007-01-10 02:59:25.906 010 18185.52 72.73 52693.71 88888.00 2007-01-10 02:59:26.406 010 18185.53 72.81 52693.67 88888.00 2007-01-10 02:59:26.906 010 18185.63 72.78 52693.59 88888.00 2007-01-10 02:59:27.406 010 18185.66 72.74 52693.67 88888.00 2007-01-10 02:59:27.906 010 18185.67 72.61 52693.67 88888.00 2007-01-10 02:59:28.406 010 18185.52 72.58 52693.76 88888.00 2007-01-10 02:59:28.906 010 18185.45 72.62 52693.90 88888.00 2007-01-10 02:59:29.406 010 18185.33 72.71 52693.82 88888.00 2007-01-10 02:59:29.906 010 18185.50 72.82 52693.80 88888.00 2007-01-10 02:59:30.406 010 18185.48 72.84 52693.77 88888.00 2007-01-10 02:59:30.906 010 18185.42 72.83 52693.70 88888.00 2007-01-10 02:59:31.406 010 18185.39 72.83 52693.79 88888.00 2007-01-10 02:59:31.906 010 18185.34 72.76 52693.83 88888.00 2007-01-10 02:59:32.406 010 18185.29 72.70 52693.77 88888.00 2007-01-10 02:59:32.906 010 18185.36 72.73 52693.84 88888.00 2007-01-10 02:59:33.406 010 18185.45 72.81 52693.82 88888.00 2007-01-10 02:59:33.906 010 18185.44 72.81 52693.83 88888.00 2007-01-10 02:59:34.406 010 18185.50 72.66 52693.83 88888.00 2007-01-10 02:59:34.906 010 18185.50 72.68 52693.84 88888.00 2007-01-10 02:59:35.406 010 18185.46 72.73 52693.92 88888.00 2007-01-10 02:59:35.906 010 18185.42 72.78 52693.88 88888.00 2007-01-10 02:59:36.406 010 18185.40 72.75 52693.79 88888.00 2007-01-10 02:59:36.906 010 18185.46 72.78 52693.72 88888.00 2007-01-10 02:59:37.406 010 18185.33 72.85 52693.79 88888.00 2007-01-10 02:59:37.906 010 18185.46 72.84 52693.84 88888.00 2007-01-10 02:59:38.406 010 18185.51 72.79 52693.77 88888.00 2007-01-10 02:59:38.906 010 18185.47 72.71 52693.58 88888.00 2007-01-10 02:59:39.406 010 18185.48 72.75 52693.67 88888.00 2007-01-10 02:59:39.906 010 18185.46 72.76 52693.71 88888.00 2007-01-10 02:59:40.406 010 18185.58 72.75 52693.72 88888.00 2007-01-10 02:59:40.906 010 18185.81 72.81 52693.84 88888.00 2007-01-10 02:59:41.406 010 18185.86 72.91 52693.70 88888.00 2007-01-10 02:59:41.906 010 18185.76 72.87 52693.72 88888.00 2007-01-10 02:59:42.406 010 18185.74 72.87 52693.81 88888.00 2007-01-10 02:59:42.906 010 18185.74 72.91 52693.80 88888.00 2007-01-10 02:59:43.406 010 18185.69 72.83 52693.73 88888.00 2007-01-10 02:59:43.906 010 18185.53 72.76 52693.73 88888.00 2007-01-10 02:59:44.406 010 18185.43 72.75 52693.73 88888.00 2007-01-10 02:59:44.906 010 18185.43 72.73 52693.79 88888.00 2007-01-10 02:59:45.406 010 18185.54 72.73 52693.80 88888.00 2007-01-10 02:59:45.906 010 18185.48 72.73 52693.84 88888.00 2007-01-10 02:59:46.406 010 18185.56 72.74 52693.77 88888.00 2007-01-10 02:59:46.906 010 18185.47 72.82 52693.71 88888.00 2007-01-10 02:59:47.406 010 18185.36 72.72 52693.76 88888.00 2007-01-10 02:59:47.906 010 18185.43 72.78 52693.82 88888.00 2007-01-10 02:59:48.406 010 18185.35 72.88 52693.74 88888.00 2007-01-10 02:59:48.906 010 18185.34 72.85 52693.83 88888.00 2007-01-10 02:59:49.406 010 18185.42 72.78 52693.91 88888.00 2007-01-10 02:59:49.906 010 18185.40 72.75 52693.84 88888.00 2007-01-10 02:59:50.406 010 18185.47 72.72 52693.85 88888.00 2007-01-10 02:59:50.906 010 18185.51 72.81 52693.85 88888.00 2007-01-10 02:59:51.406 010 18185.44 72.84 52693.83 88888.00 2007-01-10 02:59:51.906 010 18185.39 72.84 52693.83 88888.00 2007-01-10 02:59:52.406 010 18185.34 72.77 52693.79 88888.00 2007-01-10 02:59:52.906 010 18185.33 72.70 52693.72 88888.00 2007-01-10 02:59:53.406 010 18185.32 72.79 52693.70 88888.00 2007-01-10 02:59:53.906 010 18185.39 72.76 52693.69 88888.00 2007-01-10 02:59:54.406 010 18185.46 72.67 52693.80 88888.00 2007-01-10 02:59:54.906 010 18185.48 72.71 52693.73 88888.00 2007-01-10 02:59:55.406 010 18185.39 72.78 52693.62 88888.00 2007-01-10 02:59:55.906 010 18185.34 72.76 52693.69 88888.00 2007-01-10 02:59:56.406 010 18185.21 72.61 52693.65 88888.00 2007-01-10 02:59:56.906 010 18185.26 72.65 52693.67 88888.00 2007-01-10 02:59:57.406 010 18185.33 72.68 52693.67 88888.00 2007-01-10 02:59:57.906 010 18185.32 72.64 52693.56 88888.00 2007-01-10 02:59:58.406 010 18185.24 72.75 52693.55 88888.00 2007-01-10 02:59:58.906 010 18185.34 72.84 52693.59 88888.00 2007-01-10 02:59:59.406 010 18185.31 72.83 52693.65 88888.00 2007-01-10 02:59:59.906 010 18185.22 72.80 52693.69 88888.00 2007-01-10 03:00:00.406 010 18185.18 72.86 52693.66 88888.00 2007-01-10 03:00:00.906 010 18185.28 72.90 52693.53 88888.00 2007-01-10 03:00:01.406 010 18185.24 72.84 52693.54 88888.00 2007-01-10 03:00:01.906 010 18185.34 72.84 52693.58 88888.00 2007-01-10 03:00:02.406 010 18185.47 72.82 52693.55 88888.00 2007-01-10 03:00:02.906 010 18185.46 72.70 52693.64 88888.00 2007-01-10 03:00:03.406 010 18185.47 72.63 52693.65 88888.00 2007-01-10 03:00:03.906 010 18185.54 72.74 52693.68 88888.00 2007-01-10 03:00:04.406 010 18185.54 72.64 52693.72 88888.00 2007-01-10 03:00:04.906 010 18185.62 72.64 52693.77 88888.00 2007-01-10 03:00:05.406 010 18185.55 72.65 52693.68 88888.00 2007-01-10 03:00:05.906 010 18185.55 72.73 52693.65 88888.00 2007-01-10 03:00:06.406 010 18185.51 72.77 52693.68 88888.00 2007-01-10 03:00:06.906 010 18185.70 72.77 52693.62 88888.00 2007-01-10 03:00:07.406 010 18185.62 72.74 52693.66 88888.00 2007-01-10 03:00:07.906 010 18185.56 72.72 52693.68 88888.00 2007-01-10 03:00:08.406 010 18185.58 72.66 52693.77 88888.00 2007-01-10 03:00:08.906 010 18185.52 72.75 52693.79 88888.00 2007-01-10 03:00:09.406 010 18185.55 72.78 52693.72 88888.00 2007-01-10 03:00:09.906 010 18185.53 72.78 52693.80 88888.00 2007-01-10 03:00:10.406 010 18185.46 72.79 52693.78 88888.00 2007-01-10 03:00:10.906 010 18185.54 72.78 52693.66 88888.00 2007-01-10 03:00:11.406 010 18185.55 72.70 52693.68 88888.00 2007-01-10 03:00:11.906 010 18185.58 72.67 52693.76 88888.00 2007-01-10 03:00:12.406 010 18185.55 72.75 52693.62 88888.00 2007-01-10 03:00:12.906 010 18185.61 72.80 52693.55 88888.00 2007-01-10 03:00:13.406 010 18185.53 72.79 52693.60 88888.00 2007-01-10 03:00:13.906 010 18185.54 72.77 52693.68 88888.00 2007-01-10 03:00:14.406 010 18185.53 72.83 52693.76 88888.00 2007-01-10 03:00:14.906 010 18185.67 72.77 52693.78 88888.00 2007-01-10 03:00:15.406 010 18185.65 72.76 52693.80 88888.00 2007-01-10 03:00:15.906 010 18185.65 72.75 52693.78 88888.00 2007-01-10 03:00:16.406 010 18185.64 72.75 52693.80 88888.00 2007-01-10 03:00:16.906 010 18185.68 72.66 52693.83 88888.00 2007-01-10 03:00:17.406 010 18185.70 72.59 52693.74 88888.00 2007-01-10 03:00:17.906 010 18185.76 72.53 52693.71 88888.00 2007-01-10 03:00:18.406 010 18185.66 72.59 52693.70 88888.00 2007-01-10 03:00:18.906 010 18185.59 72.63 52693.69 88888.00 2007-01-10 03:00:19.406 010 18185.58 72.59 52693.70 88888.00 2007-01-10 03:00:19.906 010 18185.56 72.55 52693.77 88888.00 2007-01-10 03:00:20.406 010 18185.59 72.53 52693.61 88888.00 2007-01-10 03:00:20.906 010 18185.66 72.53 52693.70 88888.00 2007-01-10 03:00:21.406 010 18185.58 72.52 52693.81 88888.00 2007-01-10 03:00:21.906 010 18185.57 72.53 52693.81 88888.00 2007-01-10 03:00:22.406 010 18185.54 72.54 52693.72 88888.00 2007-01-10 03:00:22.906 010 18185.64 72.62 52693.71 88888.00 2007-01-10 03:00:23.406 010 18185.75 72.51 52693.77 88888.00 2007-01-10 03:00:23.906 010 18185.67 72.46 52693.72 88888.00 2007-01-10 03:00:24.406 010 18185.56 72.45 52693.69 88888.00 2007-01-10 03:00:24.906 010 18185.57 72.41 52693.78 88888.00 2007-01-10 03:00:25.406 010 18185.53 72.58 52693.90 88888.00 2007-01-10 03:00:25.906 010 18185.58 72.50 52693.99 88888.00 2007-01-10 03:00:26.406 010 18185.61 72.42 52693.93 88888.00 2007-01-10 03:00:26.906 010 18185.68 72.44 52693.78 88888.00 2007-01-10 03:00:27.406 010 18185.70 72.55 52693.81 88888.00 2007-01-10 03:00:27.906 010 18185.58 72.50 52693.80 88888.00 2007-01-10 03:00:28.406 010 18185.52 72.44 52693.82 88888.00 2007-01-10 03:00:28.906 010 18185.57 72.35 52693.88 88888.00 2007-01-10 03:00:29.406 010 18185.58 72.43 52693.85 88888.00 2007-01-10 03:00:29.906 010 18185.62 72.46 52693.83 88888.00 2007-01-10 03:00:30.406 010 18185.63 72.35 52693.83 88888.00 2007-01-10 03:00:30.906 010 18185.61 72.21 52693.79 88888.00 2007-01-10 03:00:31.406 010 18185.59 72.24 52693.70 88888.00 2007-01-10 03:00:31.906 010 18185.58 72.35 52693.80 88888.00 2007-01-10 03:00:32.406 010 18185.56 72.40 52693.85 88888.00 2007-01-10 03:00:32.906 010 18185.63 72.39 52693.81 88888.00 2007-01-10 03:00:33.406 010 18185.55 72.38 52693.71 88888.00 2007-01-10 03:00:33.906 010 18185.51 72.33 52693.70 88888.00 2007-01-10 03:00:34.406 010 18185.46 72.29 52693.67 88888.00 2007-01-10 03:00:34.906 010 18185.44 72.31 52693.65 88888.00 2007-01-10 03:00:35.406 010 18185.50 72.28 52693.66 88888.00 2007-01-10 03:00:35.906 010 18185.53 72.18 52693.73 88888.00 2007-01-10 03:00:36.406 010 18185.50 72.13 52693.76 88888.00 2007-01-10 03:00:36.906 010 18185.54 72.19 52693.57 88888.00 2007-01-10 03:00:37.406 010 18185.67 72.10 52693.48 88888.00 2007-01-10 03:00:37.906 010 18185.61 72.10 52693.55 88888.00 2007-01-10 03:00:38.406 010 18185.53 72.16 52693.70 88888.00 2007-01-10 03:00:38.906 010 18185.50 72.09 52693.76 88888.00 2007-01-10 03:00:39.406 010 18185.43 72.02 52693.76 88888.00 2007-01-10 03:00:39.906 010 18185.40 72.02 52693.68 88888.00 2007-01-10 03:00:40.406 010 18185.51 72.10 52693.72 88888.00 2007-01-10 03:00:40.906 010 18185.57 72.19 52693.60 88888.00 2007-01-10 03:00:41.406 010 18185.50 72.09 52693.65 88888.00 2007-01-10 03:00:41.906 010 18185.44 72.06 52693.78 88888.00 2007-01-10 03:00:42.406 010 18185.55 72.07 52693.61 88888.00 2007-01-10 03:00:42.906 010 18185.55 72.07 52693.59 88888.00 2007-01-10 03:00:43.406 010 18185.59 71.98 52693.59 88888.00 2007-01-10 03:00:43.906 010 18185.59 71.88 52693.54 88888.00 2007-01-10 03:00:44.406 010 18185.55 72.00 52693.47 88888.00 2007-01-10 03:00:44.906 010 18185.58 71.98 52693.64 88888.00 2007-01-10 03:00:45.406 010 18185.55 71.98 52693.65 88888.00 2007-01-10 03:00:45.906 010 18185.52 71.92 52693.67 88888.00 2007-01-10 03:00:46.406 010 18185.59 71.89 52693.62 88888.00 2007-01-10 03:00:46.906 010 18185.67 71.92 52693.62 88888.00 2007-01-10 03:00:47.406 010 18185.72 72.03 52693.73 88888.00 2007-01-10 03:00:47.906 010 18185.67 72.03 52693.76 88888.00 2007-01-10 03:00:48.406 010 18185.76 71.99 52693.65 88888.00 2007-01-10 03:00:48.906 010 18185.67 71.98 52693.67 88888.00 2007-01-10 03:00:49.406 010 18185.53 72.03 52693.70 88888.00 2007-01-10 03:00:49.906 010 18185.61 71.98 52693.65 88888.00 2007-01-10 03:00:50.406 010 18185.64 72.01 52693.59 88888.00 2007-01-10 03:00:50.906 010 18185.66 71.97 52693.59 88888.00 2007-01-10 03:00:51.406 010 18185.63 71.97 52693.68 88888.00 2007-01-10 03:00:51.906 010 18185.51 71.97 52693.77 88888.00 2007-01-10 03:00:52.406 010 18185.47 72.00 52693.77 88888.00 2007-01-10 03:00:52.906 010 18185.59 71.85 52693.82 88888.00 2007-01-10 03:00:53.406 010 18185.51 71.82 52693.82 88888.00 2007-01-10 03:00:53.906 010 18185.50 71.81 52693.61 88888.00 2007-01-10 03:00:54.406 010 18185.48 71.85 52693.60 88888.00 2007-01-10 03:00:54.906 010 18185.56 71.77 52693.54 88888.00 2007-01-10 03:00:55.406 010 18185.56 71.72 52693.55 88888.00 2007-01-10 03:00:55.906 010 18185.52 71.74 52693.71 88888.00 2007-01-10 03:00:56.406 010 18185.61 71.78 52693.80 88888.00 2007-01-10 03:00:56.906 010 18185.59 71.79 52693.76 88888.00 2007-01-10 03:00:57.406 010 18185.61 71.78 52693.71 88888.00 2007-01-10 03:00:57.906 010 18185.51 71.75 52693.71 88888.00 2007-01-10 03:00:58.406 010 18185.54 71.70 52693.67 88888.00 2007-01-10 03:00:58.906 010 18185.66 71.66 52693.73 88888.00 2007-01-10 03:00:59.406 010 18185.70 71.54 52693.74 88888.00 2007-01-10 03:00:59.906 010 18185.70 71.58 52693.68 88888.00 2007-01-10 03:01:00.406 010 18185.67 71.66 52693.56 88888.00 2007-01-10 03:01:00.906 010 18185.62 71.70 52693.55 88888.00 2007-01-10 03:01:01.406 010 18185.64 71.59 52693.61 88888.00 2007-01-10 03:01:01.906 010 18185.62 71.58 52693.54 88888.00 2007-01-10 03:01:02.406 010 18185.61 71.68 52693.57 88888.00 2007-01-10 03:01:02.906 010 18185.61 71.72 52693.65 88888.00 2007-01-10 03:01:03.406 010 18185.70 71.68 52693.59 88888.00 2007-01-10 03:01:03.906 010 18185.68 71.66 52693.59 88888.00 2007-01-10 03:01:04.406 010 18185.69 71.68 52693.62 88888.00 2007-01-10 03:01:04.906 010 18185.74 71.69 52693.64 88888.00 2007-01-10 03:01:05.406 010 18185.75 71.80 52693.59 88888.00 2007-01-10 03:01:05.906 010 18185.79 71.73 52693.67 88888.00 2007-01-10 03:01:06.406 010 18185.83 71.70 52693.72 88888.00 2007-01-10 03:01:06.906 010 18185.76 71.70 52693.67 88888.00 2007-01-10 03:01:07.406 010 18185.62 71.70 52693.60 88888.00 2007-01-10 03:01:07.906 010 18185.66 71.70 52693.57 88888.00 2007-01-10 03:01:08.406 010 18185.74 71.64 52693.53 88888.00 2007-01-10 03:01:08.906 010 18185.73 71.66 52693.50 88888.00 2007-01-10 03:01:09.406 010 18185.68 71.67 52693.55 88888.00 2007-01-10 03:01:09.906 010 18185.74 71.58 52693.60 88888.00 2007-01-10 03:01:10.406 010 18185.79 71.53 52693.72 88888.00 2007-01-10 03:01:10.906 010 18185.67 71.53 52693.69 88888.00 2007-01-10 03:01:11.406 010 18185.73 71.56 52693.62 88888.00 2007-01-10 03:01:11.906 010 18185.90 71.57 52693.54 88888.00 2007-01-10 03:01:12.406 010 18185.92 71.54 52693.48 88888.00 2007-01-10 03:01:12.906 010 18185.96 71.56 52693.51 88888.00 2007-01-10 03:01:13.406 010 18185.98 71.56 52693.56 88888.00 2007-01-10 03:01:13.906 010 18185.88 71.50 52693.62 88888.00 2007-01-10 03:01:14.406 010 18185.87 71.45 52693.66 88888.00 2007-01-10 03:01:14.906 010 18185.92 71.47 52693.61 88888.00 2007-01-10 03:01:15.406 010 18186.04 71.46 52693.68 88888.00 2007-01-10 03:01:15.906 010 18186.05 71.48 52693.71 88888.00 2007-01-10 03:01:16.406 010 18185.99 71.41 52693.74 88888.00 2007-01-10 03:01:16.906 010 18186.05 71.39 52693.69 88888.00 2007-01-10 03:01:17.406 010 18186.15 71.38 52693.61 88888.00 2007-01-10 03:01:17.906 010 18186.09 71.39 52693.61 88888.00 2007-01-10 03:01:18.406 010 18186.08 71.41 52693.60 88888.00 2007-01-10 03:01:18.906 010 18186.10 71.33 52693.68 88888.00 2007-01-10 03:01:19.406 010 18185.95 71.34 52693.65 88888.00 2007-01-10 03:01:19.906 010 18185.94 71.35 52693.59 88888.00 2007-01-10 03:01:20.403 010 18185.94 71.38 52693.47 88888.00 2007-01-10 03:01:20.903 010 18185.97 71.38 52693.50 88888.00 2007-01-10 03:01:21.403 010 18186.01 71.34 52693.54 88888.00 2007-01-10 03:01:21.903 010 18186.00 71.30 52693.54 88888.00 2007-01-10 03:01:22.403 010 18185.94 71.24 52693.47 88888.00 2007-01-10 03:01:22.903 010 18185.80 71.19 52693.47 88888.00 2007-01-10 03:01:23.403 010 18185.85 71.23 52693.47 88888.00 2007-01-10 03:01:23.903 010 18185.95 71.26 52693.44 88888.00 2007-01-10 03:01:24.403 010 18185.94 71.25 52693.50 88888.00 2007-01-10 03:01:24.903 010 18186.02 71.28 52693.59 88888.00 2007-01-10 03:01:25.403 010 18185.96 71.26 52693.59 88888.00 2007-01-10 03:01:25.903 010 18185.99 71.22 52693.46 88888.00 2007-01-10 03:01:26.403 010 18186.00 71.12 52693.44 88888.00 2007-01-10 03:01:26.903 010 18186.04 71.22 52693.45 88888.00 2007-01-10 03:01:27.403 010 18186.00 71.25 52693.35 88888.00 2007-01-10 03:01:27.903 010 18186.04 71.29 52693.19 88888.00 2007-01-10 03:01:28.403 010 18186.08 71.17 52693.33 88888.00 2007-01-10 03:01:28.903 010 18186.28 71.16 52693.43 88888.00 2007-01-10 03:01:29.403 010 18186.21 71.22 52693.38 88888.00 2007-01-10 03:01:29.903 010 18186.09 71.21 52693.36 88888.00 2007-01-10 03:01:30.403 010 18186.01 71.20 52693.42 88888.00 2007-01-10 03:01:30.903 010 18186.00 71.10 52693.49 88888.00 2007-01-10 03:01:31.403 010 18185.87 71.09 52693.44 88888.00 2007-01-10 03:01:31.903 010 18186.02 71.16 52693.48 88888.00 2007-01-10 03:01:32.403 010 18185.99 71.17 52693.51 88888.00 2007-01-10 03:01:32.903 010 18185.98 71.17 52693.50 88888.00 2007-01-10 03:01:33.403 010 18186.13 71.13 52693.37 88888.00 2007-01-10 03:01:33.903 010 18186.17 71.16 52693.37 88888.00 2007-01-10 03:01:34.403 010 18186.13 71.16 52693.28 88888.00 2007-01-10 03:01:34.903 010 18186.01 71.24 52693.25 88888.00 2007-01-10 03:01:35.403 010 18185.89 71.31 52693.37 88888.00 2007-01-10 03:01:35.903 010 18186.04 71.31 52693.42 88888.00 2007-01-10 03:01:36.403 010 18186.09 71.20 52693.32 88888.00 2007-01-10 03:01:36.903 010 18186.05 71.15 52693.31 88888.00 2007-01-10 03:01:37.403 010 18185.99 71.15 52693.36 88888.00 2007-01-10 03:01:37.903 010 18186.04 71.16 52693.32 88888.00 2007-01-10 03:01:38.403 010 18186.07 71.17 52693.33 88888.00 2007-01-10 03:01:38.903 010 18186.04 71.14 52693.45 88888.00 2007-01-10 03:01:39.403 010 18186.07 71.11 52693.46 88888.00 2007-01-10 03:01:39.903 010 18186.08 71.12 52693.38 88888.00 2007-01-10 03:01:40.403 010 18186.11 71.11 52693.33 88888.00 2007-01-10 03:01:40.903 010 18186.05 71.17 52693.42 88888.00 2007-01-10 03:01:41.403 010 18186.11 71.12 52693.45 88888.00 2007-01-10 03:01:41.903 010 18185.96 71.07 52693.42 88888.00 2007-01-10 03:01:42.403 010 18185.88 71.11 52693.48 88888.00 2007-01-10 03:01:42.903 010 18186.01 71.04 52693.43 88888.00 2007-01-10 03:01:43.403 010 18186.07 71.03 52693.41 88888.00 2007-01-10 03:01:43.903 010 18186.05 71.01 52693.38 88888.00 2007-01-10 03:01:44.403 010 18186.16 71.04 52693.38 88888.00 2007-01-10 03:01:44.903 010 18186.09 71.05 52693.46 88888.00 2007-01-10 03:01:45.403 010 18186.02 71.04 52693.64 88888.00 2007-01-10 03:01:45.903 010 18186.06 71.03 52693.62 88888.00 2007-01-10 03:01:46.403 010 18185.99 71.02 52693.44 88888.00 2007-01-10 03:01:46.903 010 18186.07 70.99 52693.42 88888.00 2007-01-10 03:01:47.403 010 18185.97 71.03 52693.42 88888.00 2007-01-10 03:01:47.903 010 18185.97 71.06 52693.48 88888.00 2007-01-10 03:01:48.403 010 18185.98 71.06 52693.51 88888.00 2007-01-10 03:01:48.903 010 18186.08 71.03 52693.56 88888.00 2007-01-10 03:01:49.403 010 18186.04 71.06 52693.62 88888.00 2007-01-10 03:01:49.903 010 18186.06 71.07 52693.61 88888.00 2007-01-10 03:01:50.403 010 18186.12 71.03 52693.59 88888.00 2007-01-10 03:01:50.903 010 18186.19 70.97 52693.61 88888.00 2007-01-10 03:01:51.403 010 18186.17 70.96 52693.65 88888.00 2007-01-10 03:01:51.903 010 18186.01 70.96 52693.55 88888.00 2007-01-10 03:01:52.403 010 18186.02 71.03 52693.61 88888.00 2007-01-10 03:01:52.903 010 18186.00 71.09 52693.65 88888.00 2007-01-10 03:01:53.403 010 18185.96 70.98 52693.44 88888.00 2007-01-10 03:01:53.903 010 18185.94 70.97 52693.49 88888.00 2007-01-10 03:01:54.403 010 18185.98 70.98 52693.49 88888.00 2007-01-10 03:01:54.903 010 18186.02 70.96 52693.42 88888.00 2007-01-10 03:01:55.403 010 18185.95 71.01 52693.49 88888.00 2007-01-10 03:01:55.903 010 18186.08 70.96 52693.56 88888.00 2007-01-10 03:01:56.403 010 18186.17 71.03 52693.47 88888.00 2007-01-10 03:01:56.903 010 18186.13 70.99 52693.41 88888.00 2007-01-10 03:01:57.403 010 18186.16 70.99 52693.48 88888.00 2007-01-10 03:01:57.903 010 18186.22 71.05 52693.48 88888.00 2007-01-10 03:01:58.403 010 18186.21 71.11 52693.45 88888.00 2007-01-10 03:01:58.903 010 18186.09 71.03 52693.45 88888.00 2007-01-10 03:01:59.403 010 18186.12 70.94 52693.39 88888.00 2007-01-10 03:01:59.903 010 18186.07 71.01 52693.42 88888.00 2007-01-10 03:02:00.403 010 18186.19 71.04 52693.41 88888.00 2007-01-10 03:02:00.903 010 18186.28 71.06 52693.48 88888.00 2007-01-10 03:02:01.403 010 18186.32 71.04 52693.48 88888.00 2007-01-10 03:02:01.903 010 18186.26 71.09 52693.50 88888.00 2007-01-10 03:02:02.403 010 18186.19 71.11 52693.44 88888.00 2007-01-10 03:02:02.903 010 18186.24 71.13 52693.51 88888.00 2007-01-10 03:02:03.403 010 18186.30 71.11 52693.53 88888.00 2007-01-10 03:02:03.903 010 18186.30 71.09 52693.49 88888.00 2007-01-10 03:02:04.403 010 18186.32 71.04 52693.55 88888.00 2007-01-10 03:02:04.903 010 18186.32 71.13 52693.53 88888.00 2007-01-10 03:02:05.403 010 18186.29 71.13 52693.50 88888.00 2007-01-10 03:02:05.903 010 18186.10 71.20 52693.42 88888.00 2007-01-10 03:02:06.403 010 18186.01 71.19 52693.51 88888.00 2007-01-10 03:02:06.903 010 18186.05 71.10 52693.60 88888.00 2007-01-10 03:02:07.403 010 18186.11 71.04 52693.64 88888.00 2007-01-10 03:02:07.903 010 18186.13 71.07 52693.57 88888.00 2007-01-10 03:02:08.403 010 18186.19 71.01 52693.46 88888.00 2007-01-10 03:02:08.903 010 18186.22 71.04 52693.45 88888.00 2007-01-10 03:02:09.403 010 18186.31 71.11 52693.50 88888.00 2007-01-10 03:02:09.903 010 18186.31 71.03 52693.49 88888.00 2007-01-10 03:02:10.403 010 18186.23 71.14 52693.43 88888.00 2007-01-10 03:02:10.903 010 18186.30 71.18 52693.45 88888.00 2007-01-10 03:02:11.403 010 18186.24 71.12 52693.47 88888.00 2007-01-10 03:02:11.903 010 18186.24 71.05 52693.46 88888.00 2007-01-10 03:02:12.403 010 18186.31 71.06 52693.48 88888.00 2007-01-10 03:02:12.903 010 18186.28 71.07 52693.46 88888.00 2007-01-10 03:02:13.403 010 18186.27 71.10 52693.36 88888.00 2007-01-10 03:02:13.903 010 18186.34 71.14 52693.30 88888.00 2007-01-10 03:02:14.403 010 18186.45 71.24 52693.31 88888.00 2007-01-10 03:02:14.903 010 18186.42 71.19 52693.31 88888.00 2007-01-10 03:02:15.403 010 18186.42 71.19 52693.24 88888.00 2007-01-10 03:02:15.903 010 18186.33 71.14 52693.20 88888.00 2007-01-10 03:02:16.403 010 18186.28 71.10 52693.19 88888.00 2007-01-10 03:02:16.903 010 18186.30 71.08 52693.32 88888.00 2007-01-10 03:02:17.403 010 18186.38 71.12 52693.35 88888.00 2007-01-10 03:02:17.903 010 18186.37 71.05 52693.37 88888.00 2007-01-10 03:02:18.403 010 18186.31 71.11 52693.43 88888.00 2007-01-10 03:02:18.903 010 18186.41 71.04 52693.39 88888.00 2007-01-10 03:02:19.403 010 18186.42 70.98 52693.34 88888.00 2007-01-10 03:02:19.903 010 18186.50 71.05 52693.39 88888.00 2007-01-10 03:02:20.403 010 18186.42 71.11 52693.48 88888.00 2007-01-10 03:02:20.903 010 18186.48 71.06 52693.49 88888.00 2007-01-10 03:02:21.403 010 18186.44 71.14 52693.64 88888.00 2007-01-10 03:02:21.903 010 18186.45 71.11 52693.56 88888.00 2007-01-10 03:02:22.403 010 18186.43 71.11 52693.50 88888.00 2007-01-10 03:02:22.903 010 18186.38 71.14 52693.55 88888.00 2007-01-10 03:02:23.403 010 18186.39 71.18 52693.56 88888.00 2007-01-10 03:02:23.903 010 18186.46 71.12 52693.45 88888.00 2007-01-10 03:02:24.403 010 18186.38 71.07 52693.50 88888.00 2007-01-10 03:02:24.903 010 18186.37 71.10 52693.50 88888.00 2007-01-10 03:02:25.403 010 18186.30 71.08 52693.46 88888.00 2007-01-10 03:02:25.903 010 18186.29 71.03 52693.48 88888.00 2007-01-10 03:02:26.403 010 18186.33 71.03 52693.60 88888.00 2007-01-10 03:02:26.903 010 18186.24 71.25 52693.59 88888.00 2007-01-10 03:02:27.403 010 18186.27 71.31 52693.57 88888.00 2007-01-10 03:02:27.903 010 18186.24 71.29 52693.53 88888.00 2007-01-10 03:02:28.403 010 18186.27 71.30 52693.51 88888.00 2007-01-10 03:02:28.903 010 18186.39 71.22 52693.39 88888.00 2007-01-10 03:02:29.403 010 18186.46 71.13 52693.43 88888.00 2007-01-10 03:02:29.903 010 18186.37 71.19 52693.48 88888.00 2007-01-10 03:02:30.403 010 18186.44 71.18 52693.44 88888.00 2007-01-10 03:02:30.903 010 18186.40 71.08 52693.44 88888.00 2007-01-10 03:02:31.403 010 18186.24 71.09 52693.56 88888.00 2007-01-10 03:02:31.903 010 18186.35 71.05 52693.59 88888.00 2007-01-10 03:02:32.403 010 18186.48 71.09 52693.60 88888.00 2007-01-10 03:02:32.903 010 18186.43 71.17 52693.65 88888.00 2007-01-10 03:02:33.403 010 18186.49 71.13 52693.68 88888.00 2007-01-10 03:02:33.903 010 18186.39 71.12 52693.60 88888.00 2007-01-10 03:02:34.403 010 18186.39 71.15 52693.55 88888.00 2007-01-10 03:02:34.903 010 18186.53 71.23 52693.57 88888.00 2007-01-10 03:02:35.403 010 18186.57 71.26 52693.59 88888.00 2007-01-10 03:02:35.903 010 18186.64 71.19 52693.58 88888.00 2007-01-10 03:02:36.403 010 18186.54 71.14 52693.59 88888.00 2007-01-10 03:02:36.903 010 18186.52 71.10 52693.61 88888.00 2007-01-10 03:02:37.403 010 18186.55 71.02 52693.59 88888.00 2007-01-10 03:02:37.903 010 18186.51 71.00 52693.45 88888.00 2007-01-10 03:02:38.403 010 18186.44 71.04 52693.45 88888.00 2007-01-10 03:02:38.903 010 18186.49 71.08 52693.54 88888.00 2007-01-10 03:02:39.403 010 18186.42 71.08 52693.49 88888.00 2007-01-10 03:02:39.903 010 18186.48 71.10 52693.43 88888.00 2007-01-10 03:02:40.403 010 18186.41 71.14 52693.28 88888.00 2007-01-10 03:02:40.903 010 18186.49 71.03 52693.28 88888.00 2007-01-10 03:02:41.403 010 18186.57 71.03 52693.37 88888.00 2007-01-10 03:02:41.903 010 18186.56 71.10 52693.44 88888.00 2007-01-10 03:02:42.403 010 18186.60 71.07 52693.54 88888.00 2007-01-10 03:02:42.903 010 18186.63 70.99 52693.50 88888.00 2007-01-10 03:02:43.403 010 18186.62 71.06 52693.58 88888.00 2007-01-10 03:02:43.903 010 18186.64 71.03 52693.50 88888.00 2007-01-10 03:02:44.403 010 18186.63 71.04 52693.48 88888.00 2007-01-10 03:02:44.903 010 18186.59 71.01 52693.56 88888.00 2007-01-10 03:02:45.403 010 18186.63 71.03 52693.50 88888.00 2007-01-10 03:02:45.903 010 18186.65 71.04 52693.54 88888.00 2007-01-10 03:02:46.403 010 18186.56 71.02 52693.47 88888.00 2007-01-10 03:02:46.903 010 18186.52 71.08 52693.55 88888.00 2007-01-10 03:02:47.403 010 18186.52 71.10 52693.50 88888.00 2007-01-10 03:02:47.903 010 18186.56 71.11 52693.42 88888.00 2007-01-10 03:02:48.403 010 18186.44 71.09 52693.33 88888.00 2007-01-10 03:02:48.903 010 18186.40 71.07 52693.46 88888.00 2007-01-10 03:02:49.403 010 18186.41 71.11 52693.42 88888.00 2007-01-10 03:02:49.903 010 18186.41 71.16 52693.44 88888.00 2007-01-10 03:02:50.403 010 18186.37 71.16 52693.37 88888.00 2007-01-10 03:02:50.903 010 18186.39 71.13 52693.42 88888.00 2007-01-10 03:02:51.403 010 18186.44 71.09 52693.46 88888.00 2007-01-10 03:02:51.903 010 18186.56 71.08 52693.53 88888.00 2007-01-10 03:02:52.403 010 18186.56 71.01 52693.53 88888.00 2007-01-10 03:02:52.903 010 18186.53 71.03 52693.61 88888.00 2007-01-10 03:02:53.403 010 18186.43 71.09 52693.66 88888.00 2007-01-10 03:02:53.903 010 18186.48 71.04 52693.65 88888.00 2007-01-10 03:02:54.403 010 18186.43 71.13 52693.71 88888.00 2007-01-10 03:02:54.903 010 18186.33 71.12 52693.69 88888.00 2007-01-10 03:02:55.403 010 18186.38 71.12 52693.69 88888.00 2007-01-10 03:02:55.903 010 18186.48 71.02 52693.61 88888.00 2007-01-10 03:02:56.403 010 18186.46 71.01 52693.56 88888.00 2007-01-10 03:02:56.903 010 18186.43 71.03 52693.51 88888.00 2007-01-10 03:02:57.403 010 18186.33 71.01 52693.54 88888.00 2007-01-10 03:02:57.903 010 18186.35 71.06 52693.45 88888.00 2007-01-10 03:02:58.403 010 18186.49 71.07 52693.54 88888.00 2007-01-10 03:02:58.903 010 18186.37 71.07 52693.56 88888.00 2007-01-10 03:02:59.403 010 18186.32 71.05 52693.51 88888.00 2007-01-10 03:02:59.903 010 18186.34 70.99 52693.62 88888.00 2007-01-10 03:03:00.403 010 18186.44 71.11 52693.56 88888.00 2007-01-10 03:03:00.903 010 18186.43 71.16 52693.59 88888.00 2007-01-10 03:03:01.403 010 18186.50 71.02 52693.61 88888.00 2007-01-10 03:03:01.903 010 18186.49 71.12 52693.58 88888.00 2007-01-10 03:03:02.403 010 18186.52 71.10 52693.56 88888.00 2007-01-10 03:03:02.903 010 18186.50 71.06 52693.39 88888.00 2007-01-10 03:03:03.403 010 18186.55 71.14 52693.37 88888.00 2007-01-10 03:03:03.903 010 18186.54 71.15 52693.43 88888.00 2007-01-10 03:03:04.403 010 18186.49 71.10 52693.51 88888.00 2007-01-10 03:03:04.903 010 18186.53 71.09 52693.46 88888.00 2007-01-10 03:03:05.403 010 18186.46 71.06 52693.45 88888.00 2007-01-10 03:03:05.903 010 18186.44 70.96 52693.49 88888.00 2007-01-10 03:03:06.403 010 18186.42 71.06 52693.46 88888.00 2007-01-10 03:03:06.903 010 18186.44 71.08 52693.57 88888.00 2007-01-10 03:03:07.403 010 18186.42 70.99 52693.59 88888.00 2007-01-10 03:03:07.903 010 18186.43 70.95 52693.47 88888.00 2007-01-10 03:03:08.403 010 18186.34 71.00 52693.41 88888.00 2007-01-10 03:03:08.903 010 18186.29 70.96 52693.37 88888.00 2007-01-10 03:03:09.403 010 18186.26 70.98 52693.37 88888.00 2007-01-10 03:03:09.903 010 18186.37 71.00 52693.36 88888.00 2007-01-10 03:03:10.403 010 18186.41 70.92 52693.39 88888.00 2007-01-10 03:03:10.903 010 18186.38 70.88 52693.25 88888.00 2007-01-10 03:03:11.403 010 18186.39 70.85 52693.21 88888.00 2007-01-10 03:03:11.903 010 18186.31 70.95 52693.34 88888.00 2007-01-10 03:03:12.403 010 18186.30 71.02 52693.39 88888.00 2007-01-10 03:03:12.903 010 18186.35 71.02 52693.33 88888.00 2007-01-10 03:03:13.403 010 18186.45 71.02 52693.24 88888.00 2007-01-10 03:03:13.903 010 18186.34 71.00 52693.34 88888.00 2007-01-10 03:03:14.403 010 18186.32 70.89 52693.36 88888.00 2007-01-10 03:03:14.903 010 18186.40 70.80 52693.38 88888.00 2007-01-10 03:03:15.403 010 18186.35 70.87 52693.22 88888.00 2007-01-10 03:03:15.903 010 18186.38 70.91 52693.13 88888.00 2007-01-10 03:03:16.403 010 18186.42 70.95 52693.19 88888.00 2007-01-10 03:03:16.903 010 18186.48 70.97 52693.36 88888.00 2007-01-10 03:03:17.403 010 18186.43 70.95 52693.41 88888.00 2007-01-10 03:03:17.903 010 18186.34 71.00 52693.47 88888.00 2007-01-10 03:03:18.403 010 18186.35 70.91 52693.50 88888.00 2007-01-10 03:03:18.903 010 18186.29 70.80 52693.46 88888.00 2007-01-10 03:03:19.403 010 18186.28 70.87 52693.37 88888.00 2007-01-10 03:03:19.903 010 18186.23 70.92 52693.44 88888.00 2007-01-10 03:03:20.403 010 18186.16 71.02 52693.47 88888.00 2007-01-10 03:03:20.903 010 18186.21 71.02 52693.43 88888.00 2007-01-10 03:03:21.403 010 18186.08 71.01 52693.49 88888.00 2007-01-10 03:03:21.903 010 18186.07 71.02 52693.49 88888.00 2007-01-10 03:03:22.403 010 18186.16 71.05 52693.42 88888.00 2007-01-10 03:03:22.903 010 18186.20 71.04 52693.44 88888.00 2007-01-10 03:03:23.403 010 18186.16 70.96 52693.46 88888.00 2007-01-10 03:03:23.903 010 18186.22 70.91 52693.50 88888.00 2007-01-10 03:03:24.403 010 18186.17 70.88 52693.47 88888.00 2007-01-10 03:03:24.903 010 18186.07 70.94 52693.49 88888.00 2007-01-10 03:03:25.403 010 18186.05 70.90 52693.60 88888.00 2007-01-10 03:03:25.903 010 18186.01 70.98 52693.61 88888.00 2007-01-10 03:03:26.403 010 18186.05 71.02 52693.62 88888.00 2007-01-10 03:03:26.903 010 18186.22 71.02 52693.54 88888.00 2007-01-10 03:03:27.403 010 18186.21 70.84 52693.54 88888.00 2007-01-10 03:03:27.903 010 18186.17 70.82 52693.55 88888.00 2007-01-10 03:03:28.403 010 18186.12 70.89 52693.55 88888.00 2007-01-10 03:03:28.903 010 18186.15 70.90 52693.58 88888.00 2007-01-10 03:03:29.403 010 18186.21 70.92 52693.46 88888.00 2007-01-10 03:03:29.903 010 18186.23 70.92 52693.44 88888.00 2007-01-10 03:03:30.403 010 18186.32 70.81 52693.54 88888.00 2007-01-10 03:03:30.903 010 18186.38 70.86 52693.46 88888.00 2007-01-10 03:03:31.403 010 18186.50 70.91 52693.50 88888.00 2007-01-10 03:03:31.903 010 18186.50 70.94 52693.53 88888.00 2007-01-10 03:03:32.403 010 18186.37 70.95 52693.59 88888.00 2007-01-10 03:03:32.903 010 18186.38 70.95 52693.55 88888.00 2007-01-10 03:03:33.403 010 18186.34 71.00 52693.53 88888.00 2007-01-10 03:03:33.903 010 18186.44 71.02 52693.51 88888.00 2007-01-10 03:03:34.403 010 18186.30 70.95 52693.51 88888.00 2007-01-10 03:03:34.903 010 18186.21 70.95 52693.47 88888.00 2007-01-10 03:03:35.403 010 18186.21 70.90 52693.54 88888.00 2007-01-10 03:03:35.903 010 18186.15 70.95 52693.60 88888.00 2007-01-10 03:03:36.403 010 18186.17 70.95 52693.55 88888.00 2007-01-10 03:03:36.903 010 18186.39 70.94 52693.64 88888.00 2007-01-10 03:03:37.403 010 18186.29 70.89 52693.77 88888.00 2007-01-10 03:03:37.903 010 18186.27 70.94 52693.68 88888.00 2007-01-10 03:03:38.403 010 18186.32 70.91 52693.76 88888.00 2007-01-10 03:03:38.903 010 18186.29 70.82 52693.77 88888.00 2007-01-10 03:03:39.403 010 18186.37 70.87 52693.71 88888.00 2007-01-10 03:03:39.903 010 18186.29 70.97 52693.77 88888.00 2007-01-10 03:03:40.403 010 18186.27 70.86 52693.71 88888.00 2007-01-10 03:03:40.903 010 18186.32 70.86 52693.59 88888.00 2007-01-10 03:03:41.403 010 18186.39 70.87 52693.70 88888.00 2007-01-10 03:03:41.903 010 18186.32 70.88 52693.73 88888.00 2007-01-10 03:03:42.403 010 18186.28 70.96 52693.72 88888.00 2007-01-10 03:03:42.903 010 18186.30 70.77 52693.74 88888.00 2007-01-10 03:03:43.403 010 18186.27 70.92 52693.78 88888.00 2007-01-10 03:03:43.903 010 18186.13 71.04 52693.71 88888.00 2007-01-10 03:03:44.403 010 18186.16 71.02 52693.62 88888.00 2007-01-10 03:03:44.903 010 18186.27 71.03 52693.58 88888.00 2007-01-10 03:03:45.403 010 18186.24 71.00 52693.57 88888.00 2007-01-10 03:03:45.903 010 18186.27 70.99 52693.62 88888.00 2007-01-10 03:03:46.403 010 18186.26 70.97 52693.67 88888.00 2007-01-10 03:03:46.903 010 18186.28 70.94 52693.70 88888.00 2007-01-10 03:03:47.403 010 18186.29 70.95 52693.71 88888.00 2007-01-10 03:03:47.903 010 18186.16 70.96 52693.74 88888.00 2007-01-10 03:03:48.403 010 18186.09 71.01 52693.69 88888.00 2007-01-10 03:03:48.903 010 18186.18 71.03 52693.59 88888.00 2007-01-10 03:03:49.403 010 18186.30 71.04 52693.60 88888.00 2007-01-10 03:03:49.903 010 18186.39 70.96 52693.70 88888.00 2007-01-10 03:03:50.403 010 18186.42 70.91 52693.71 88888.00 2007-01-10 03:03:50.903 010 18186.34 70.96 52693.71 88888.00 2007-01-10 03:03:51.403 010 18186.40 70.91 52693.78 88888.00 2007-01-10 03:03:51.903 010 18186.35 71.00 52693.71 88888.00 2007-01-10 03:03:52.403 010 18186.28 71.00 52693.70 88888.00 2007-01-10 03:03:52.903 010 18186.31 70.86 52693.67 88888.00 2007-01-10 03:03:53.403 010 18186.40 70.89 52693.68 88888.00 2007-01-10 03:03:53.903 010 18186.40 71.00 52693.59 88888.00 2007-01-10 03:03:54.403 010 18186.44 70.80 52693.57 88888.00 2007-01-10 03:03:54.903 010 18186.38 70.86 52693.49 88888.00 2007-01-10 03:03:55.403 010 18186.44 70.83 52693.51 88888.00 2007-01-10 03:03:55.903 010 18186.39 70.63 52693.58 88888.00 2007-01-10 03:03:56.403 010 18186.34 70.62 52693.58 88888.00 2007-01-10 03:03:56.903 010 18186.11 70.66 52693.61 88888.00 2007-01-10 03:03:57.403 010 18186.06 70.83 52693.64 88888.00 2007-01-10 03:03:57.903 010 18185.99 70.85 52693.61 88888.00 2007-01-10 03:03:58.403 010 18186.07 70.83 52693.54 88888.00 2007-01-10 03:03:58.903 010 18186.07 70.82 52693.53 88888.00 2007-01-10 03:03:59.403 010 18186.11 70.91 52693.50 88888.00 2007-01-10 03:03:59.903 010 18186.08 70.90 52693.51 88888.00 2007-01-10 03:04:00.403 010 18186.11 70.85 52693.58 88888.00 2007-01-10 03:04:00.903 010 18186.22 70.81 52693.65 88888.00 2007-01-10 03:04:01.403 010 18186.38 70.85 52693.73 88888.00 2007-01-10 03:04:01.903 010 18186.34 70.92 52693.68 88888.00 2007-01-10 03:04:02.403 010 18186.24 70.95 52693.60 88888.00 2007-01-10 03:04:02.903 010 18186.13 70.97 52693.62 88888.00 2007-01-10 03:04:03.403 010 18186.10 71.05 52693.59 88888.00 2007-01-10 03:04:03.903 010 18186.11 71.08 52693.59 88888.00 2007-01-10 03:04:04.403 010 18186.18 71.02 52693.58 88888.00 2007-01-10 03:04:04.903 010 18186.05 71.11 52693.64 88888.00 2007-01-10 03:04:05.403 010 18185.99 71.01 52693.69 88888.00 2007-01-10 03:04:05.903 010 18186.00 70.97 52693.77 88888.00 2007-01-10 03:04:06.403 010 18186.04 71.05 52693.71 88888.00 2007-01-10 03:04:06.903 010 18186.15 71.06 52693.60 88888.00 2007-01-10 03:04:07.403 010 18186.26 71.04 52693.56 88888.00 2007-01-10 03:04:07.903 010 18186.21 70.98 52693.51 88888.00 2007-01-10 03:04:08.403 010 18186.12 70.88 52693.58 88888.00 2007-01-10 03:04:08.903 010 18186.17 70.79 52693.68 88888.00 2007-01-10 03:04:09.403 010 18186.08 70.89 52693.71 88888.00 2007-01-10 03:04:09.903 010 18186.13 70.94 52693.69 88888.00 2007-01-10 03:04:10.403 010 18186.22 70.94 52693.57 88888.00 2007-01-10 03:04:10.903 010 18186.32 70.78 52693.54 88888.00 2007-01-10 03:04:11.403 010 18186.19 70.80 52693.59 88888.00 2007-01-10 03:04:11.903 010 18186.15 71.03 52693.61 88888.00 2007-01-10 03:04:12.403 010 18186.34 71.13 52693.62 88888.00 2007-01-10 03:04:12.903 010 18186.27 71.11 52693.69 88888.00 2007-01-10 03:04:13.403 010 18186.18 71.13 52693.60 88888.00 2007-01-10 03:04:13.903 010 18186.10 71.17 52693.50 88888.00 2007-01-10 03:04:14.403 010 18186.06 71.15 52693.56 88888.00 2007-01-10 03:04:14.903 010 18186.10 71.20 52693.66 88888.00 2007-01-10 03:04:15.403 010 18186.07 71.26 52693.55 88888.00 2007-01-10 03:04:15.903 010 18186.12 71.23 52693.53 88888.00 2007-01-10 03:04:16.403 010 18185.99 71.05 52693.54 88888.00 2007-01-10 03:04:16.903 010 18185.99 71.12 52693.54 88888.00 2007-01-10 03:04:17.403 010 18186.01 71.22 52693.65 88888.00 2007-01-10 03:04:17.903 010 18186.05 71.30 52693.68 88888.00 2007-01-10 03:04:18.403 010 18186.19 71.37 52693.50 88888.00 2007-01-10 03:04:18.903 010 18186.17 71.36 52693.53 88888.00 2007-01-10 03:04:19.403 010 18186.02 71.36 52693.59 88888.00 2007-01-10 03:04:19.903 010 18186.16 71.28 52693.53 88888.00 2007-01-10 03:04:20.403 010 18186.07 71.28 52693.49 88888.00 2007-01-10 03:04:20.903 010 18186.00 71.22 52693.56 88888.00 2007-01-10 03:04:21.403 010 18186.00 71.16 52693.59 88888.00 2007-01-10 03:04:21.903 010 18186.10 71.18 52693.72 88888.00 2007-01-10 03:04:22.403 010 18186.08 71.16 52693.68 88888.00 2007-01-10 03:04:22.903 010 18186.06 71.11 52693.65 88888.00 2007-01-10 03:04:23.403 010 18186.01 71.12 52693.65 88888.00 2007-01-10 03:04:23.903 010 18185.98 71.14 52693.67 88888.00 2007-01-10 03:04:24.403 010 18186.02 71.08 52693.69 88888.00 2007-01-10 03:04:24.903 010 18186.07 71.10 52693.73 88888.00 2007-01-10 03:04:25.403 010 18186.05 71.13 52693.70 88888.00 2007-01-10 03:04:25.903 010 18186.06 71.13 52693.68 88888.00 2007-01-10 03:04:26.403 010 18186.00 71.13 52693.73 88888.00 2007-01-10 03:04:26.903 010 18185.88 71.12 52693.69 88888.00 2007-01-10 03:04:27.403 010 18185.89 71.08 52693.60 88888.00 2007-01-10 03:04:27.903 010 18185.84 71.09 52693.53 88888.00 2007-01-10 03:04:28.403 010 18185.84 71.11 52693.59 88888.00 2007-01-10 03:04:28.903 010 18185.85 71.04 52693.59 88888.00 2007-01-10 03:04:29.403 010 18185.87 71.05 52693.62 88888.00 2007-01-10 03:04:29.903 010 18185.95 71.11 52693.56 88888.00 2007-01-10 03:04:30.403 010 18185.94 71.07 52693.43 88888.00 2007-01-10 03:04:30.903 010 18185.90 71.13 52693.49 88888.00 2007-01-10 03:04:31.403 010 18185.95 71.21 52693.65 88888.00 2007-01-10 03:04:31.903 010 18185.91 71.19 52693.67 88888.00 2007-01-10 03:04:32.403 010 18185.91 71.10 52693.69 88888.00 2007-01-10 03:04:32.903 010 18185.91 71.10 52693.72 88888.00 2007-01-10 03:04:33.403 010 18185.86 71.08 52693.71 88888.00 2007-01-10 03:04:33.903 010 18185.92 71.05 52693.80 88888.00 2007-01-10 03:04:34.403 010 18185.95 71.01 52693.83 88888.00 2007-01-10 03:04:34.903 010 18185.89 71.02 52693.76 88888.00 2007-01-10 03:04:35.403 010 18185.90 70.98 52693.83 88888.00 2007-01-10 03:04:35.903 010 18186.04 70.97 52693.80 88888.00 2007-01-10 03:04:36.403 010 18185.88 70.99 52693.70 88888.00 2007-01-10 03:04:36.903 010 18185.84 70.95 52693.71 88888.00 2007-01-10 03:04:37.403 010 18185.92 70.91 52693.73 88888.00 2007-01-10 03:04:37.903 010 18185.89 70.91 52693.77 88888.00 2007-01-10 03:04:38.403 010 18185.94 70.90 52693.68 88888.00 2007-01-10 03:04:38.903 010 18185.97 70.88 52693.69 88888.00 2007-01-10 03:04:39.403 010 18185.94 70.92 52693.76 88888.00 2007-01-10 03:04:39.903 010 18186.00 70.97 52693.58 88888.00 2007-01-10 03:04:40.403 010 18185.97 70.95 52693.59 88888.00 2007-01-10 03:04:40.903 010 18185.99 70.94 52693.55 88888.00 2007-01-10 03:04:41.403 010 18185.91 71.02 52693.62 88888.00 2007-01-10 03:04:41.903 010 18185.90 70.97 52693.66 88888.00 2007-01-10 03:04:42.403 010 18185.97 70.94 52693.58 88888.00 2007-01-10 03:04:42.903 010 18185.88 70.94 52693.53 88888.00 2007-01-10 03:04:43.403 010 18185.89 70.96 52693.55 88888.00 2007-01-10 03:04:43.903 010 18186.06 70.98 52693.59 88888.00 2007-01-10 03:04:44.403 010 18186.00 70.99 52693.58 88888.00 2007-01-10 03:04:44.903 010 18186.05 70.83 52693.50 88888.00 2007-01-10 03:04:45.403 010 18186.12 70.83 52693.44 88888.00 2007-01-10 03:04:45.903 010 18186.18 70.83 52693.49 88888.00 2007-01-10 03:04:46.403 010 18186.08 70.83 52693.50 88888.00 2007-01-10 03:04:46.903 010 18185.94 70.78 52693.45 88888.00 2007-01-10 03:04:47.403 010 18186.07 70.82 52693.34 88888.00 2007-01-10 03:04:47.903 010 18186.02 70.88 52693.35 88888.00 2007-01-10 03:04:48.403 010 18186.05 70.90 52693.43 88888.00 2007-01-10 03:04:48.903 010 18186.10 70.85 52693.41 88888.00 2007-01-10 03:04:49.403 010 18186.09 70.90 52693.48 88888.00 2007-01-10 03:04:49.903 010 18185.94 70.92 52693.50 88888.00 2007-01-10 03:04:50.403 010 18186.02 71.00 52693.47 88888.00 2007-01-10 03:04:50.903 010 18186.16 70.97 52693.47 88888.00 2007-01-10 03:04:51.403 010 18186.05 71.06 52693.44 88888.00 2007-01-10 03:04:51.903 010 18185.99 71.14 52693.50 88888.00 2007-01-10 03:04:52.403 010 18186.00 71.05 52693.49 88888.00 2007-01-10 03:04:52.903 010 18186.02 70.99 52693.46 88888.00 2007-01-10 03:04:53.403 010 18185.99 70.90 52693.35 88888.00 2007-01-10 03:04:53.903 010 18186.00 70.92 52693.41 88888.00 2007-01-10 03:04:54.403 010 18186.04 70.96 52693.35 88888.00 2007-01-10 03:04:54.903 010 18185.99 70.80 52693.41 88888.00 2007-01-10 03:04:55.403 010 18185.99 70.74 52693.39 88888.00 2007-01-10 03:04:55.903 010 18186.06 70.82 52693.43 88888.00 2007-01-10 03:04:56.403 010 18186.01 70.89 52693.42 88888.00 2007-01-10 03:04:56.903 010 18186.08 70.99 52693.42 88888.00 2007-01-10 03:04:57.403 010 18186.04 70.98 52693.32 88888.00 2007-01-10 03:04:57.903 010 18185.90 70.95 52693.24 88888.00 2007-01-10 03:04:58.403 010 18185.92 70.97 52693.35 88888.00 2007-01-10 03:04:58.903 010 18185.91 71.00 52693.38 88888.00 2007-01-10 03:04:59.403 010 18185.90 70.89 52693.22 88888.00 2007-01-10 03:04:59.903 010 18186.11 70.87 52693.33 88888.00 2007-01-10 03:05:00.403 010 18186.11 70.91 52693.36 88888.00 2007-01-10 03:05:00.903 010 18186.15 70.89 52693.33 88888.00 2007-01-10 03:05:01.403 010 18186.07 70.87 52693.30 88888.00 2007-01-10 03:05:01.903 010 18186.06 70.86 52693.23 88888.00 2007-01-10 03:05:02.403 010 18186.22 70.87 52693.30 88888.00 2007-01-10 03:05:02.903 010 18186.27 70.86 52693.39 88888.00 2007-01-10 03:05:03.403 010 18186.35 70.94 52693.42 88888.00 2007-01-10 03:05:03.903 010 18186.32 70.92 52693.33 88888.00 2007-01-10 03:05:04.403 010 18186.21 70.88 52693.32 88888.00 2007-01-10 03:05:04.903 010 18186.16 70.92 52693.50 88888.00 2007-01-10 03:05:05.403 010 18186.12 70.94 52693.55 88888.00 2007-01-10 03:05:05.903 010 18186.16 70.82 52693.50 88888.00 2007-01-10 03:05:06.403 010 18186.21 70.71 52693.56 88888.00 2007-01-10 03:05:06.903 010 18186.18 70.62 52693.53 88888.00 2007-01-10 03:05:07.403 010 18186.23 70.61 52693.55 88888.00 2007-01-10 03:05:07.903 010 18186.32 70.77 52693.54 88888.00 2007-01-10 03:05:08.403 010 18186.21 70.84 52693.61 88888.00 2007-01-10 03:05:08.903 010 18186.04 70.88 52693.64 88888.00 2007-01-10 03:05:09.403 010 18186.12 70.86 52693.39 88888.00 2007-01-10 03:05:09.903 010 18186.16 70.82 52693.36 88888.00 2007-01-10 03:05:10.403 010 18186.18 70.85 52693.37 88888.00 2007-01-10 03:05:10.903 010 18186.05 70.79 52693.37 88888.00 2007-01-10 03:05:11.403 010 18186.18 70.75 52693.33 88888.00 2007-01-10 03:05:11.903 010 18186.18 70.74 52693.31 88888.00 2007-01-10 03:05:12.403 010 18186.22 70.92 52693.37 88888.00 2007-01-10 03:05:12.903 010 18186.20 70.95 52693.37 88888.00 2007-01-10 03:05:13.403 010 18186.30 70.95 52693.34 88888.00 2007-01-10 03:05:13.903 010 18186.29 70.86 52693.41 88888.00 2007-01-10 03:05:14.403 010 18186.30 70.97 52693.45 88888.00 2007-01-10 03:05:14.903 010 18186.38 71.04 52693.39 88888.00 2007-01-10 03:05:15.403 010 18186.24 70.97 52693.35 88888.00 2007-01-10 03:05:15.903 010 18186.27 71.01 52693.43 88888.00 2007-01-10 03:05:16.403 010 18186.30 71.10 52693.38 88888.00 2007-01-10 03:05:16.903 010 18186.39 71.03 52693.45 88888.00 2007-01-10 03:05:17.403 010 18186.30 71.07 52693.45 88888.00 2007-01-10 03:05:17.903 010 18186.23 71.13 52693.41 88888.00 2007-01-10 03:05:18.403 010 18186.26 71.09 52693.39 88888.00 2007-01-10 03:05:18.903 010 18186.29 71.09 52693.37 88888.00 2007-01-10 03:05:19.403 010 18186.32 71.08 52693.31 88888.00 2007-01-10 03:05:19.903 010 18186.30 71.05 52693.22 88888.00 2007-01-10 03:05:20.403 010 18186.40 71.06 52693.26 88888.00 2007-01-10 03:05:20.903 010 18186.46 71.10 52693.36 88888.00 2007-01-10 03:05:21.403 010 18186.41 71.09 52693.41 88888.00 2007-01-10 03:05:21.903 010 18186.35 71.13 52693.28 88888.00 2007-01-10 03:05:22.403 010 18186.23 71.08 52693.22 88888.00 2007-01-10 03:05:22.903 010 18186.27 71.07 52693.26 88888.00 2007-01-10 03:05:23.403 010 18186.26 71.04 52693.38 88888.00 2007-01-10 03:05:23.903 010 18186.22 71.10 52693.41 88888.00 2007-01-10 03:05:24.403 010 18186.34 71.10 52693.47 88888.00 2007-01-10 03:05:24.903 010 18186.28 71.10 52693.54 88888.00 2007-01-10 03:05:25.403 010 18186.24 71.12 52693.46 88888.00 2007-01-10 03:05:25.903 010 18186.24 71.10 52693.41 88888.00 2007-01-10 03:05:26.403 010 18186.30 71.10 52693.44 88888.00 2007-01-10 03:05:26.903 010 18186.21 71.14 52693.34 88888.00 2007-01-10 03:05:27.403 010 18186.20 71.13 52693.39 88888.00 2007-01-10 03:05:27.903 010 18186.20 71.06 52693.41 88888.00 2007-01-10 03:05:28.403 010 18186.24 70.91 52693.37 88888.00 2007-01-10 03:05:28.903 010 18186.20 70.92 52693.33 88888.00 2007-01-10 03:05:29.403 010 18186.31 70.90 52693.37 88888.00 2007-01-10 03:05:29.903 010 18186.33 71.03 52693.28 88888.00 2007-01-10 03:05:30.403 010 18186.22 71.12 52693.26 88888.00 2007-01-10 03:05:30.903 010 18186.20 71.06 52693.24 88888.00 2007-01-10 03:05:31.403 010 18186.12 70.97 52693.22 88888.00 2007-01-10 03:05:31.903 010 18186.07 70.95 52693.15 88888.00 2007-01-10 03:05:32.403 010 18186.28 70.83 52693.15 88888.00 2007-01-10 03:05:32.903 010 18186.28 70.74 52693.10 88888.00 2007-01-10 03:05:33.403 010 18186.17 70.95 52693.19 88888.00 2007-01-10 03:05:33.903 010 18186.23 70.97 52693.18 88888.00 2007-01-10 03:05:34.403 010 18186.18 70.89 52693.09 88888.00 2007-01-10 03:05:34.903 010 18186.10 70.77 52693.12 88888.00 2007-01-10 03:05:35.403 010 18186.09 70.80 52693.28 88888.00 2007-01-10 03:05:35.903 010 18186.07 70.75 52693.39 88888.00 2007-01-10 03:05:36.403 010 18186.21 70.90 52693.39 88888.00 2007-01-10 03:05:36.903 010 18186.32 71.02 52693.32 88888.00 2007-01-10 03:05:37.403 010 18186.31 70.82 52693.23 88888.00 2007-01-10 03:05:37.903 010 18186.12 70.76 52693.30 88888.00 2007-01-10 03:05:38.403 010 18185.99 70.94 52693.36 88888.00 2007-01-10 03:05:38.903 010 18186.04 70.94 52693.42 88888.00 2007-01-10 03:05:39.403 010 18186.18 70.95 52693.35 88888.00 2007-01-10 03:05:39.903 010 18186.13 70.95 52693.33 88888.00 2007-01-10 03:05:40.403 010 18186.20 70.95 52693.21 88888.00 2007-01-10 03:05:40.903 010 18186.24 70.98 52693.25 88888.00 2007-01-10 03:05:41.403 010 18186.12 70.97 52693.10 88888.00 2007-01-10 03:05:41.903 010 18186.13 70.94 52692.97 88888.00 2007-01-10 03:05:42.403 010 18186.10 70.95 52692.78 88888.00 2007-01-10 03:05:42.903 010 18186.04 70.90 52692.89 88888.00 2007-01-10 03:05:43.403 010 18186.05 70.90 52692.97 88888.00 2007-01-10 03:05:43.903 010 18186.11 71.03 52693.22 88888.00 2007-01-10 03:05:44.403 010 18186.15 70.89 52693.33 88888.00 2007-01-10 03:05:44.903 010 18186.12 70.80 52693.33 88888.00 2007-01-10 03:05:45.403 010 18186.18 70.81 52693.27 88888.00 2007-01-10 03:05:45.903 010 18186.13 70.90 52693.15 88888.00 2007-01-10 03:05:46.403 010 18186.13 70.74 52693.19 88888.00 2007-01-10 03:05:46.903 010 18185.98 70.63 52693.25 88888.00 2007-01-10 03:05:47.403 010 18185.80 70.74 52693.27 88888.00 2007-01-10 03:05:47.903 010 18185.95 70.54 52693.32 88888.00 2007-01-10 03:05:48.403 010 18186.02 70.50 52693.37 88888.00 2007-01-10 03:05:48.903 010 18185.98 70.50 52693.28 88888.00 2007-01-10 03:05:49.403 010 18185.89 70.48 52693.23 88888.00 2007-01-10 03:05:49.903 010 18185.84 70.61 52693.34 88888.00 2007-01-10 03:05:50.403 010 18185.88 70.52 52693.37 88888.00 2007-01-10 03:05:50.903 010 18186.02 70.65 52693.34 88888.00 2007-01-10 03:05:51.403 010 18186.06 70.59 52693.30 88888.00 2007-01-10 03:05:51.903 010 18185.99 70.64 52693.30 88888.00 2007-01-10 03:05:52.403 010 18185.96 70.65 52693.33 88888.00 2007-01-10 03:05:52.903 010 18185.92 70.77 52693.36 88888.00 2007-01-10 03:05:53.403 010 18185.92 70.65 52693.24 88888.00 2007-01-10 03:05:53.903 010 18185.98 70.55 52693.24 88888.00 2007-01-10 03:05:54.403 010 18186.06 70.65 52693.30 88888.00 2007-01-10 03:05:54.903 010 18185.96 70.64 52693.25 88888.00 2007-01-10 03:05:55.403 010 18185.87 70.68 52693.18 88888.00 2007-01-10 03:05:55.903 010 18185.70 70.62 52693.24 88888.00 2007-01-10 03:05:56.403 010 18185.73 70.80 52693.18 88888.00 2007-01-10 03:05:56.903 010 18185.85 70.75 52693.24 88888.00 2007-01-10 03:05:57.403 010 18185.91 70.72 52693.25 88888.00 2007-01-10 03:05:57.903 010 18185.80 70.72 52693.31 88888.00 2007-01-10 03:05:58.403 010 18185.80 70.76 52693.39 88888.00 2007-01-10 03:05:58.903 010 18185.81 70.71 52693.30 88888.00 2007-01-10 03:05:59.403 010 18185.86 70.66 52693.25 88888.00 2007-01-10 03:05:59.903 010 18185.83 70.69 52693.31 88888.00 2007-01-10 03:06:00.403 010 18185.81 70.61 52693.26 88888.00 2007-01-10 03:06:00.903 010 18185.78 70.69 52693.21 88888.00 2007-01-10 03:06:01.403 010 18185.69 70.64 52693.22 88888.00 2007-01-10 03:06:01.903 010 18185.65 70.63 52693.34 88888.00 2007-01-10 03:06:02.403 010 18185.74 70.76 52693.25 88888.00 2007-01-10 03:06:02.903 010 18185.83 70.77 52693.23 88888.00 2007-01-10 03:06:03.403 010 18185.73 70.84 52693.33 88888.00 2007-01-10 03:06:03.903 010 18185.73 70.85 52693.42 88888.00 2007-01-10 03:06:04.403 010 18185.77 70.81 52693.45 88888.00 2007-01-10 03:06:04.903 010 18185.81 70.79 52693.45 88888.00 2007-01-10 03:06:05.403 010 18185.88 70.77 52693.54 88888.00 2007-01-10 03:06:05.903 010 18185.77 70.75 52693.59 88888.00 2007-01-10 03:06:06.403 010 18185.83 70.74 52693.53 88888.00 2007-01-10 03:06:06.903 010 18185.78 70.55 52693.46 88888.00 2007-01-10 03:06:07.403 010 18185.74 70.67 52693.43 88888.00 2007-01-10 03:06:07.903 010 18185.70 70.66 52693.50 88888.00 2007-01-10 03:06:08.403 010 18185.57 70.70 52693.48 88888.00 2007-01-10 03:06:08.903 010 18185.70 70.83 52693.49 88888.00 2007-01-10 03:06:09.403 010 18185.76 70.79 52693.39 88888.00 2007-01-10 03:06:09.903 010 18185.77 70.72 52693.34 88888.00 2007-01-10 03:06:10.403 010 18185.70 70.71 52693.33 88888.00 2007-01-10 03:06:10.903 010 18185.70 70.68 52693.32 88888.00 2007-01-10 03:06:11.403 010 18185.73 70.67 52693.42 88888.00 2007-01-10 03:06:11.903 010 18185.66 70.63 52693.50 88888.00 2007-01-10 03:06:12.403 010 18185.57 70.70 52693.51 88888.00 2007-01-10 03:06:12.903 010 18185.58 70.76 52693.44 88888.00 2007-01-10 03:06:13.403 010 18185.50 70.75 52693.46 88888.00 2007-01-10 03:06:13.903 010 18185.47 70.71 52693.45 88888.00 2007-01-10 03:06:14.403 010 18185.43 70.65 52693.54 88888.00 2007-01-10 03:06:14.903 010 18185.39 70.65 52693.44 88888.00 2007-01-10 03:06:15.403 010 18185.35 70.70 52693.35 88888.00 2007-01-10 03:06:15.903 010 18185.44 70.83 52693.44 88888.00 2007-01-10 03:06:16.403 010 18185.52 70.85 52693.54 88888.00 2007-01-10 03:06:16.903 010 18185.47 70.92 52693.50 88888.00 2007-01-10 03:06:17.403 010 18185.51 70.89 52693.46 88888.00 2007-01-10 03:06:17.903 010 18185.54 70.88 52693.53 88888.00 2007-01-10 03:06:18.403 010 18185.53 70.91 52693.49 88888.00 2007-01-10 03:06:18.903 010 18185.39 70.81 52693.50 88888.00 2007-01-10 03:06:19.403 010 18185.41 70.68 52693.53 88888.00 2007-01-10 03:06:19.903 010 18185.54 70.69 52693.45 88888.00 2007-01-10 03:06:20.403 010 18185.59 70.85 52693.42 88888.00 2007-01-10 03:06:20.903 010 18185.59 70.88 52693.44 88888.00 2007-01-10 03:06:21.403 010 18185.59 70.89 52693.32 88888.00 2007-01-10 03:06:21.903 010 18185.64 70.86 52693.28 88888.00 2007-01-10 03:06:22.403 010 18185.66 70.86 52693.27 88888.00 2007-01-10 03:06:22.903 010 18185.67 70.83 52693.20 88888.00 2007-01-10 03:06:23.403 010 18185.56 70.78 52693.15 88888.00 2007-01-10 03:06:23.903 010 18185.52 70.86 52693.22 88888.00 2007-01-10 03:06:24.403 010 18185.50 70.84 52693.18 88888.00 2007-01-10 03:06:24.903 010 18185.53 70.83 52693.27 88888.00 2007-01-10 03:06:25.403 010 18185.63 70.83 52693.37 88888.00 2007-01-10 03:06:25.903 010 18185.66 70.86 52693.36 88888.00 2007-01-10 03:06:26.403 010 18185.62 70.90 52693.36 88888.00 2007-01-10 03:06:26.903 010 18185.57 70.97 52693.36 88888.00 2007-01-10 03:06:27.403 010 18185.57 70.95 52693.36 88888.00 2007-01-10 03:06:27.903 010 18185.55 70.92 52693.32 88888.00 2007-01-10 03:06:28.403 010 18185.64 70.91 52693.36 88888.00 2007-01-10 03:06:28.903 010 18185.63 70.88 52693.33 88888.00 2007-01-10 03:06:29.403 010 18185.62 70.82 52693.31 88888.00 2007-01-10 03:06:29.903 010 18185.47 70.79 52693.30 88888.00 2007-01-10 03:06:30.403 010 18185.51 70.77 52693.42 88888.00 2007-01-10 03:06:30.903 010 18185.47 70.84 52693.38 88888.00 2007-01-10 03:06:31.403 010 18185.45 70.90 52693.34 88888.00 2007-01-10 03:06:31.903 010 18185.45 70.94 52693.45 88888.00 2007-01-10 03:06:32.403 010 18185.48 70.85 52693.35 88888.00 2007-01-10 03:06:32.903 010 18185.43 70.87 52693.47 88888.00 2007-01-10 03:06:33.403 010 18185.32 70.92 52693.70 88888.00 2007-01-10 03:06:33.903 010 18185.31 70.91 52693.71 88888.00 2007-01-10 03:06:34.403 010 18185.25 70.96 52693.64 88888.00 2007-01-10 03:06:34.903 010 18185.21 70.87 52693.51 88888.00 2007-01-10 03:06:35.403 010 18185.29 70.83 52693.43 88888.00 2007-01-10 03:06:35.903 010 18185.34 70.84 52693.38 88888.00 2007-01-10 03:06:36.403 010 18185.46 70.82 52693.47 88888.00 2007-01-10 03:06:36.903 010 18185.40 70.85 52693.49 88888.00 2007-01-10 03:06:37.403 010 18185.36 70.89 52693.39 88888.00 2007-01-10 03:06:37.903 010 18185.33 70.94 52693.53 88888.00 2007-01-10 03:06:38.403 010 18185.31 71.00 52693.54 88888.00 2007-01-10 03:06:38.903 010 18185.22 70.99 52693.60 88888.00 2007-01-10 03:06:39.403 010 18185.22 71.07 52693.59 88888.00 2007-01-10 03:06:39.903 010 18185.24 71.05 52693.51 88888.00 2007-01-10 03:06:40.403 010 18185.16 71.01 52693.45 88888.00 2007-01-10 03:06:40.903 010 18185.20 71.03 52693.45 88888.00 2007-01-10 03:06:41.403 010 18185.15 70.99 52693.49 88888.00 2007-01-10 03:06:41.903 010 18185.31 70.92 52693.50 88888.00 2007-01-10 03:06:42.403 010 18185.35 70.96 52693.44 88888.00 2007-01-10 03:06:42.903 010 18185.20 71.00 52693.44 88888.00 2007-01-10 03:06:43.403 010 18185.23 71.04 52693.50 88888.00 2007-01-10 03:06:43.903 010 18185.35 71.03 52693.50 88888.00 2007-01-10 03:06:44.403 010 18185.23 71.02 52693.51 88888.00 2007-01-10 03:06:44.903 010 18185.19 71.03 52693.51 88888.00 2007-01-10 03:06:45.403 010 18185.25 71.11 52693.41 88888.00 2007-01-10 03:06:45.903 010 18185.15 71.17 52693.36 88888.00 2007-01-10 03:06:46.403 010 18185.08 71.16 52693.38 88888.00 2007-01-10 03:06:46.903 010 18185.11 71.15 52693.42 88888.00 2007-01-10 03:06:47.403 010 18185.15 71.04 52693.36 88888.00 2007-01-10 03:06:47.903 010 18184.98 71.05 52693.33 88888.00 2007-01-10 03:06:48.403 010 18184.98 71.08 52693.38 88888.00 2007-01-10 03:06:48.903 010 18184.99 71.07 52693.53 88888.00 2007-01-10 03:06:49.403 010 18185.00 71.07 52693.67 88888.00 2007-01-10 03:06:49.903 010 18184.88 71.02 52693.60 88888.00 2007-01-10 03:06:50.403 010 18184.92 71.05 52693.58 88888.00 2007-01-10 03:06:50.903 010 18184.98 71.12 52693.61 88888.00 2007-01-10 03:06:51.403 010 18184.88 71.18 52693.61 88888.00 2007-01-10 03:06:51.903 010 18184.96 71.19 52693.54 88888.00 2007-01-10 03:06:52.403 010 18184.96 71.26 52693.53 88888.00 2007-01-10 03:06:52.903 010 18184.97 71.24 52693.64 88888.00 2007-01-10 03:06:53.403 010 18185.00 71.24 52693.72 88888.00 2007-01-10 03:06:53.903 010 18184.79 71.17 52693.80 88888.00 2007-01-10 03:06:54.403 010 18184.92 71.21 52693.72 88888.00 2007-01-10 03:06:54.903 010 18185.01 71.22 52693.69 88888.00 2007-01-10 03:06:55.403 010 18184.87 71.23 52693.64 88888.00 2007-01-10 03:06:55.903 010 18185.00 71.21 52693.70 88888.00 2007-01-10 03:06:56.403 010 18184.93 71.29 52693.59 88888.00 2007-01-10 03:06:56.903 010 18185.01 71.31 52693.54 88888.00 2007-01-10 03:06:57.403 010 18185.03 71.35 52693.57 88888.00 2007-01-10 03:06:57.903 010 18185.02 71.45 52693.66 88888.00 2007-01-10 03:06:58.403 010 18185.13 71.43 52693.65 88888.00 2007-01-10 03:06:58.903 010 18185.03 71.35 52693.64 88888.00 2007-01-10 03:06:59.403 010 18185.03 71.30 52693.66 88888.00 2007-01-10 03:06:59.903 010 18185.05 71.33 52693.67 88888.00 2007-01-10 03:07:00.403 010 18185.08 71.35 52693.80 88888.00 2007-01-10 03:07:00.903 010 18185.09 71.34 52693.84 88888.00 2007-01-10 03:07:01.403 010 18185.15 71.38 52693.85 88888.00 2007-01-10 03:07:01.903 010 18185.22 71.48 52693.85 88888.00 2007-01-10 03:07:02.403 010 18185.21 71.49 52693.78 88888.00 2007-01-10 03:07:02.903 010 18184.92 71.47 52693.76 88888.00 2007-01-10 03:07:03.403 010 18185.00 71.43 52693.79 88888.00 2007-01-10 03:07:03.903 010 18185.01 71.44 52693.82 88888.00 2007-01-10 03:07:04.403 010 18185.22 71.46 52693.85 88888.00 2007-01-10 03:07:04.903 010 18185.22 71.41 52693.83 88888.00 2007-01-10 03:07:05.403 010 18185.18 71.40 52693.88 88888.00 2007-01-10 03:07:05.903 010 18185.15 71.42 52693.83 88888.00 2007-01-10 03:07:06.403 010 18185.12 71.44 52693.85 88888.00 2007-01-10 03:07:06.903 010 18185.08 71.43 52693.74 88888.00 2007-01-10 03:07:07.403 010 18185.11 71.44 52693.76 88888.00 2007-01-10 03:07:07.903 010 18185.03 71.52 52693.81 88888.00 2007-01-10 03:07:08.403 010 18185.05 71.51 52693.94 88888.00 2007-01-10 03:07:08.903 010 18185.04 71.51 52694.00 88888.00 2007-01-10 03:07:09.403 010 18185.15 71.47 52693.96 88888.00 2007-01-10 03:07:09.903 010 18185.15 71.38 52693.83 88888.00 2007-01-10 03:07:10.403 010 18185.22 71.47 52693.77 88888.00 2007-01-10 03:07:10.903 010 18185.12 71.47 52693.76 88888.00 2007-01-10 03:07:11.403 010 18185.01 71.46 52693.90 88888.00 2007-01-10 03:07:11.903 010 18185.07 71.48 52694.03 88888.00 2007-01-10 03:07:12.403 010 18185.11 71.47 52693.93 88888.00 2007-01-10 03:07:12.903 010 18185.04 71.56 52693.85 88888.00 2007-01-10 03:07:13.403 010 18185.03 71.58 52693.97 88888.00 2007-01-10 03:07:13.903 010 18185.08 71.56 52694.02 88888.00 2007-01-10 03:07:14.403 010 18185.15 71.56 52693.90 88888.00 2007-01-10 03:07:14.903 010 18185.13 71.57 52693.85 88888.00 2007-01-10 03:07:15.403 010 18185.24 71.55 52693.89 88888.00 2007-01-10 03:07:15.903 010 18185.23 71.51 52693.95 88888.00 2007-01-10 03:07:16.403 010 18185.07 71.52 52694.06 88888.00 2007-01-10 03:07:16.903 010 18185.11 71.59 52694.08 88888.00 2007-01-10 03:07:17.403 010 18185.14 71.64 52694.02 88888.00 2007-01-10 03:07:17.903 010 18185.10 71.65 52694.02 88888.00 2007-01-10 03:07:18.403 010 18184.92 71.56 52693.94 88888.00 2007-01-10 03:07:18.903 010 18184.97 71.56 52693.94 88888.00 2007-01-10 03:07:19.403 010 18185.02 71.65 52694.01 88888.00 2007-01-10 03:07:19.903 010 18184.99 71.66 52693.96 88888.00 2007-01-10 03:07:20.403 010 18184.92 71.56 52694.05 88888.00 2007-01-10 03:07:20.903 010 18184.93 71.58 52694.02 88888.00 2007-01-10 03:07:21.403 010 18184.81 71.65 52694.08 88888.00 2007-01-10 03:07:21.903 010 18184.94 71.59 52694.03 88888.00 2007-01-10 03:07:22.403 010 18185.04 71.61 52694.07 88888.00 2007-01-10 03:07:22.903 010 18185.03 71.64 52694.13 88888.00 2007-01-10 03:07:23.403 010 18184.93 71.61 52694.05 88888.00 2007-01-10 03:07:23.903 010 18184.99 71.65 52693.93 88888.00 2007-01-10 03:07:24.403 010 18185.03 71.57 52693.97 88888.00 2007-01-10 03:07:24.903 010 18185.00 71.52 52694.02 88888.00 2007-01-10 03:07:25.403 010 18184.94 71.53 52694.11 88888.00 2007-01-10 03:07:25.903 010 18184.98 71.56 52694.12 88888.00 2007-01-10 03:07:26.403 010 18184.91 71.54 52693.96 88888.00 2007-01-10 03:07:26.903 010 18184.81 71.59 52693.91 88888.00 2007-01-10 03:07:27.403 010 18184.98 71.68 52693.99 88888.00 2007-01-10 03:07:27.903 010 18184.92 71.72 52693.92 88888.00 2007-01-10 03:07:28.403 010 18184.98 71.73 52693.85 88888.00 2007-01-10 03:07:28.903 010 18185.07 71.71 52693.79 88888.00 2007-01-10 03:07:29.403 010 18184.99 71.74 52693.81 88888.00 2007-01-10 03:07:29.903 010 18185.02 71.76 52693.80 88888.00 2007-01-10 03:07:30.403 010 18185.00 71.82 52693.86 88888.00 2007-01-10 03:07:30.903 010 18184.81 71.83 52693.84 88888.00 2007-01-10 03:07:31.403 010 18184.88 71.79 52693.91 88888.00 2007-01-10 03:07:31.903 010 18184.90 71.80 52693.96 88888.00 2007-01-10 03:07:32.403 010 18184.81 71.86 52694.03 88888.00 2007-01-10 03:07:32.903 010 18184.87 71.85 52694.00 88888.00 2007-01-10 03:07:33.403 010 18184.88 71.86 52693.93 88888.00 2007-01-10 03:07:33.903 010 18184.96 71.84 52693.95 88888.00 2007-01-10 03:07:34.403 010 18184.88 71.85 52693.97 88888.00 2007-01-10 03:07:34.903 010 18184.80 71.84 52693.89 88888.00 2007-01-10 03:07:35.403 010 18184.83 71.81 52693.80 88888.00 2007-01-10 03:07:35.903 010 18184.74 71.79 52693.84 88888.00 2007-01-10 03:07:36.403 010 18184.80 71.92 52693.89 88888.00 2007-01-10 03:07:36.903 010 18184.88 71.97 52693.88 88888.00 2007-01-10 03:07:37.403 010 18184.86 71.86 52693.82 88888.00 2007-01-10 03:07:37.903 010 18184.88 71.94 52693.88 88888.00 2007-01-10 03:07:38.403 010 18184.85 71.97 52693.96 88888.00 2007-01-10 03:07:38.903 010 18184.91 71.91 52693.97 88888.00 2007-01-10 03:07:39.403 010 18184.92 71.99 52693.99 88888.00 2007-01-10 03:07:39.903 010 18184.98 72.01 52693.97 88888.00 2007-01-10 03:07:40.403 010 18184.93 72.01 52693.94 88888.00 2007-01-10 03:07:40.903 010 18184.92 71.99 52693.91 88888.00 2007-01-10 03:07:41.403 010 18184.91 71.91 52693.88 88888.00 2007-01-10 03:07:41.903 010 18184.91 71.86 52693.88 88888.00 2007-01-10 03:07:42.403 010 18184.92 72.00 52693.85 88888.00 2007-01-10 03:07:42.903 010 18184.86 71.96 52693.80 88888.00 2007-01-10 03:07:43.403 010 18184.91 71.96 52693.69 88888.00 2007-01-10 03:07:43.903 010 18185.02 72.00 52693.69 88888.00 2007-01-10 03:07:44.403 010 18185.01 71.85 52693.77 88888.00 2007-01-10 03:07:44.903 010 18184.91 71.84 52693.79 88888.00 2007-01-10 03:07:45.403 010 18184.91 72.02 52693.82 88888.00 2007-01-10 03:07:45.903 010 18184.91 72.01 52693.80 88888.00 2007-01-10 03:07:46.403 010 18184.94 72.05 52693.79 88888.00 2007-01-10 03:07:46.903 010 18184.90 72.05 52693.78 88888.00 2007-01-10 03:07:47.403 010 18184.91 71.96 52693.69 88888.00 2007-01-10 03:07:47.903 010 18184.85 71.98 52693.62 88888.00 2007-01-10 03:07:48.403 010 18184.72 72.06 52693.70 88888.00 2007-01-10 03:07:48.903 010 18184.86 72.08 52693.80 88888.00 2007-01-10 03:07:49.403 010 18184.93 72.09 52693.77 88888.00 2007-01-10 03:07:49.903 010 18184.90 72.02 52693.71 88888.00 2007-01-10 03:07:50.403 010 18184.99 72.04 52693.60 88888.00 2007-01-10 03:07:50.903 010 18185.03 72.08 52693.68 88888.00 2007-01-10 03:07:51.403 010 18184.94 72.10 52693.67 88888.00 2007-01-10 03:07:51.903 010 18184.99 72.13 52693.59 88888.00 2007-01-10 03:07:52.403 010 18184.96 72.15 52693.66 88888.00 2007-01-10 03:07:52.903 010 18184.92 72.07 52693.70 88888.00 2007-01-10 03:07:53.403 010 18184.91 72.04 52693.67 88888.00 2007-01-10 03:07:53.903 010 18184.97 72.08 52693.72 88888.00 2007-01-10 03:07:54.403 010 18184.99 72.07 52693.72 88888.00 2007-01-10 03:07:54.903 010 18184.89 72.09 52693.72 88888.00 2007-01-10 03:07:55.403 010 18184.85 72.12 52693.74 88888.00 2007-01-10 03:07:55.903 010 18184.90 72.12 52693.70 88888.00 2007-01-10 03:07:56.403 010 18184.93 72.16 52693.71 88888.00 2007-01-10 03:07:56.903 010 18184.92 72.17 52693.72 88888.00 2007-01-10 03:07:57.403 010 18184.97 72.20 52693.67 88888.00 2007-01-10 03:07:57.903 010 18184.96 72.16 52693.69 88888.00 2007-01-10 03:07:58.403 010 18184.89 72.22 52693.68 88888.00 2007-01-10 03:07:58.903 010 18184.97 72.23 52693.72 88888.00 2007-01-10 03:07:59.403 010 18184.97 72.28 52693.77 88888.00 2007-01-10 03:07:59.903 010 18185.00 72.30 52693.64 88888.00 2007-01-10 03:08:00.403 010 18184.93 72.26 52693.67 88888.00 2007-01-10 03:08:00.903 010 18184.89 72.22 52693.65 88888.00 2007-01-10 03:08:01.403 010 18184.97 72.20 52693.67 88888.00 2007-01-10 03:08:01.903 010 18185.04 72.14 52693.74 88888.00 2007-01-10 03:08:02.403 010 18185.04 72.21 52693.74 88888.00 2007-01-10 03:08:02.903 010 18185.00 72.30 52693.71 88888.00 2007-01-10 03:08:03.403 010 18185.07 72.18 52693.67 88888.00 2007-01-10 03:08:03.903 010 18185.05 72.26 52693.64 88888.00 2007-01-10 03:08:04.403 010 18185.05 72.24 52693.57 88888.00 2007-01-10 03:08:04.903 010 18185.15 72.16 52693.49 88888.00 2007-01-10 03:08:05.403 010 18185.11 72.13 52693.60 88888.00 2007-01-10 03:08:05.903 010 18185.11 72.19 52693.68 88888.00 2007-01-10 03:08:06.403 010 18185.05 72.28 52693.50 88888.00 2007-01-10 03:08:06.903 010 18185.07 72.26 52693.55 88888.00 2007-01-10 03:08:07.403 010 18185.13 72.28 52693.50 88888.00 2007-01-10 03:08:07.903 010 18185.16 72.28 52693.58 88888.00 2007-01-10 03:08:08.403 010 18185.16 72.31 52693.62 88888.00 2007-01-10 03:08:08.903 010 18185.19 72.35 52693.56 88888.00 2007-01-10 03:08:09.403 010 18185.31 72.40 52693.48 88888.00 2007-01-10 03:08:09.903 010 18185.19 72.38 52693.53 88888.00 2007-01-10 03:08:10.403 010 18185.08 72.35 52693.50 88888.00 2007-01-10 03:08:10.903 010 18185.07 72.37 52693.39 88888.00 2007-01-10 03:08:11.403 010 18185.04 72.34 52693.43 88888.00 2007-01-10 03:08:11.903 010 18185.15 72.35 52693.44 88888.00 2007-01-10 03:08:12.403 010 18185.30 72.35 52693.53 88888.00 2007-01-10 03:08:12.903 010 18185.51 72.28 52693.55 88888.00 2007-01-10 03:08:13.403 010 18185.46 72.20 52693.53 88888.00 2007-01-10 03:08:13.903 010 18185.41 72.22 52693.48 88888.00 2007-01-10 03:08:14.403 010 18185.28 72.19 52693.43 88888.00 2007-01-10 03:08:14.903 010 18185.28 72.17 52693.35 88888.00 2007-01-10 03:08:15.403 010 18185.39 72.29 52693.42 88888.00 2007-01-10 03:08:15.903 010 18185.41 72.30 52693.41 88888.00 2007-01-10 03:08:16.403 010 18185.44 72.22 52693.55 88888.00 2007-01-10 03:08:16.903 010 18185.46 72.21 52693.57 88888.00 2007-01-10 03:08:17.403 010 18185.44 72.24 52693.51 88888.00 2007-01-10 03:08:17.903 010 18185.36 72.29 52693.54 88888.00 2007-01-10 03:08:18.403 010 18185.42 72.28 52693.53 88888.00 2007-01-10 03:08:18.903 010 18185.54 72.16 52693.60 88888.00 2007-01-10 03:08:19.403 010 18185.48 72.19 52693.68 88888.00 2007-01-10 03:08:19.903 010 18185.46 72.20 52693.60 88888.00 2007-01-10 03:08:20.403 010 18185.54 72.18 52693.64 88888.00 2007-01-10 03:08:20.903 010 18185.61 72.24 52693.70 88888.00 2007-01-10 03:08:21.403 010 18185.66 72.26 52693.69 88888.00 2007-01-10 03:08:21.903 010 18185.69 72.32 52693.62 88888.00 2007-01-10 03:08:22.403 010 18185.59 72.33 52693.66 88888.00 2007-01-10 03:08:22.903 010 18185.51 72.35 52693.74 88888.00 2007-01-10 03:08:23.403 010 18185.45 72.34 52693.57 88888.00 2007-01-10 03:08:23.903 010 18185.40 72.31 52693.48 88888.00 2007-01-10 03:08:24.403 010 18185.51 72.30 52693.51 88888.00 2007-01-10 03:08:24.903 010 18185.53 72.23 52693.44 88888.00 2007-01-10 03:08:25.403 010 18185.50 72.21 52693.42 88888.00 2007-01-10 03:08:25.903 010 18185.59 72.24 52693.41 88888.00 2007-01-10 03:08:26.403 010 18185.57 72.33 52693.50 88888.00 2007-01-10 03:08:26.903 010 18185.56 72.29 52693.45 88888.00 2007-01-10 03:08:27.403 010 18185.70 72.29 52693.36 88888.00 2007-01-10 03:08:27.903 010 18185.65 72.25 52693.27 88888.00 2007-01-10 03:08:28.403 010 18185.65 72.35 52693.42 88888.00 2007-01-10 03:08:28.903 010 18185.72 72.29 52693.47 88888.00 2007-01-10 03:08:29.400 010 18185.70 72.20 52693.37 88888.00 2007-01-10 03:08:29.900 010 18185.81 72.24 52693.37 88888.00 2007-01-10 03:08:30.400 010 18185.94 72.25 52693.44 88888.00 2007-01-10 03:08:30.900 010 18185.94 72.31 52693.37 88888.00 2007-01-10 03:08:31.400 010 18185.84 72.26 52693.34 88888.00 2007-01-10 03:08:31.900 010 18185.69 72.24 52693.38 88888.00 2007-01-10 03:08:32.400 010 18185.85 72.22 52693.35 88888.00 2007-01-10 03:08:32.900 010 18186.05 72.18 52693.35 88888.00 2007-01-10 03:08:33.400 010 18186.00 72.11 52693.42 88888.00 2007-01-10 03:08:33.900 010 18186.10 72.17 52693.38 88888.00 2007-01-10 03:08:34.400 010 18186.22 72.26 52693.44 88888.00 2007-01-10 03:08:34.900 010 18186.38 72.18 52693.42 88888.00 2007-01-10 03:08:35.400 010 18186.23 72.10 52693.50 88888.00 2007-01-10 03:08:35.900 010 18186.12 72.07 52693.59 88888.00 2007-01-10 03:08:36.400 010 18186.15 72.06 52693.44 88888.00 2007-01-10 03:08:36.900 010 18186.27 72.10 52693.39 88888.00 2007-01-10 03:08:37.400 010 18186.24 72.16 52693.42 88888.00 2007-01-10 03:08:37.900 010 18186.17 72.20 52693.43 88888.00 2007-01-10 03:08:38.400 010 18186.23 72.23 52693.48 88888.00 2007-01-10 03:08:38.900 010 18186.26 72.21 52693.51 88888.00 2007-01-10 03:08:39.400 010 18186.16 72.15 52693.54 88888.00 2007-01-10 03:08:39.900 010 18186.13 72.15 52693.44 88888.00 2007-01-10 03:08:40.400 010 18186.18 72.20 52693.47 88888.00 2007-01-10 03:08:40.900 010 18186.29 72.09 52693.60 88888.00 2007-01-10 03:08:41.400 010 18186.32 72.07 52693.64 88888.00 2007-01-10 03:08:41.900 010 18186.29 72.01 52693.62 88888.00 2007-01-10 03:08:42.400 010 18186.37 72.01 52693.64 88888.00 2007-01-10 03:08:42.900 010 18186.24 72.03 52693.71 88888.00 2007-01-10 03:08:43.400 010 18186.20 72.07 52693.73 88888.00 2007-01-10 03:08:43.900 010 18186.16 72.17 52693.68 88888.00 2007-01-10 03:08:44.400 010 18186.43 72.08 52693.69 88888.00 2007-01-10 03:08:44.900 010 18186.39 72.03 52693.55 88888.00 2007-01-10 03:08:45.400 010 18186.20 72.07 52693.54 88888.00 2007-01-10 03:08:45.900 010 18186.28 72.12 52693.44 88888.00 2007-01-10 03:08:46.400 010 18186.35 72.16 52693.51 88888.00 2007-01-10 03:08:46.900 010 18186.31 72.11 52693.55 88888.00 2007-01-10 03:08:47.400 010 18186.21 72.12 52693.54 88888.00 2007-01-10 03:08:47.900 010 18186.33 72.11 52693.53 88888.00 2007-01-10 03:08:48.400 010 18186.37 72.05 52693.47 88888.00 2007-01-10 03:08:48.900 010 18186.24 72.06 52693.51 88888.00 2007-01-10 03:08:49.400 010 18186.21 71.98 52693.57 88888.00 2007-01-10 03:08:49.900 010 18186.23 71.99 52693.62 88888.00 2007-01-10 03:08:50.400 010 18186.17 72.09 52693.62 88888.00 2007-01-10 03:08:50.900 010 18186.22 72.12 52693.59 88888.00 2007-01-10 03:08:51.400 010 18186.13 72.00 52693.55 88888.00 2007-01-10 03:08:51.900 010 18186.18 72.01 52693.55 88888.00 2007-01-10 03:08:52.400 010 18186.23 72.06 52693.57 88888.00 2007-01-10 03:08:52.900 010 18186.12 72.03 52693.50 88888.00 2007-01-10 03:08:53.400 010 18186.05 72.02 52693.48 88888.00 2007-01-10 03:08:53.900 010 18186.13 71.88 52693.48 88888.00 2007-01-10 03:08:54.400 010 18186.23 71.89 52693.50 88888.00 2007-01-10 03:08:54.900 010 18186.27 71.92 52693.43 88888.00 2007-01-10 03:08:55.400 010 18186.18 71.96 52693.35 88888.00 2007-01-10 03:08:55.900 010 18186.13 71.92 52693.35 88888.00 2007-01-10 03:08:56.400 010 18186.06 71.95 52693.32 88888.00 2007-01-10 03:08:56.900 010 18186.00 71.89 52693.41 88888.00 2007-01-10 03:08:57.400 010 18186.06 71.86 52693.54 88888.00 2007-01-10 03:08:57.900 010 18186.13 71.88 52693.48 88888.00 2007-01-10 03:08:58.400 010 18186.01 71.86 52693.50 88888.00 2007-01-10 03:08:58.900 010 18185.98 71.86 52693.51 88888.00 2007-01-10 03:08:59.400 010 18185.89 71.85 52693.59 88888.00 2007-01-10 03:08:59.900 010 18185.86 71.73 52693.56 88888.00 2007-01-10 03:09:00.400 010 18185.90 71.72 52693.51 88888.00 2007-01-10 03:09:00.900 010 18185.89 71.71 52693.45 88888.00 2007-01-10 03:09:01.400 010 18185.86 71.71 52693.53 88888.00 2007-01-10 03:09:01.900 010 18185.79 71.64 52693.57 88888.00 2007-01-10 03:09:02.400 010 18185.87 71.55 52693.57 88888.00 2007-01-10 03:09:02.900 010 18185.83 71.56 52693.45 88888.00 2007-01-10 03:09:03.400 010 18185.67 71.52 52693.35 88888.00 2007-01-10 03:09:03.900 010 18185.61 71.47 52693.43 88888.00 2007-01-10 03:09:04.400 010 18185.56 71.41 52693.45 88888.00 2007-01-10 03:09:04.900 010 18185.45 71.48 52693.50 88888.00 2007-01-10 03:09:05.400 010 18185.39 71.47 52693.56 88888.00 2007-01-10 03:09:05.900 010 18185.36 71.53 52693.54 88888.00 2007-01-10 03:09:06.400 010 18185.31 71.51 52693.50 88888.00 2007-01-10 03:09:06.900 010 18185.18 71.51 52693.57 88888.00 2007-01-10 03:09:07.400 010 18185.21 71.45 52693.49 88888.00 2007-01-10 03:09:07.900 010 18185.22 71.41 52693.47 88888.00 2007-01-10 03:09:08.400 010 18185.20 71.50 52693.55 88888.00 2007-01-10 03:09:08.900 010 18185.18 71.54 52693.51 88888.00 2007-01-10 03:09:09.400 010 18185.08 71.54 52693.49 88888.00 2007-01-10 03:09:09.900 010 18185.07 71.51 52693.37 88888.00 2007-01-10 03:09:10.400 010 18185.02 71.53 52693.48 88888.00 2007-01-10 03:09:10.900 010 18185.01 71.56 52693.50 88888.00 2007-01-10 03:09:11.400 010 18184.94 71.57 52693.46 88888.00 2007-01-10 03:09:11.900 010 18185.07 71.49 52693.31 88888.00 2007-01-10 03:09:12.400 010 18185.19 71.48 52693.25 88888.00 2007-01-10 03:09:12.900 010 18185.08 71.48 52693.42 88888.00 2007-01-10 03:09:13.400 010 18184.75 71.53 52693.49 88888.00 2007-01-10 03:09:13.900 010 18184.40 71.46 52693.48 88888.00 2007-01-10 03:09:14.400 010 18184.35 71.49 52693.32 88888.00 2007-01-10 03:09:14.900 010 18184.28 71.47 52693.27 88888.00 2007-01-10 03:09:15.400 010 18184.33 71.44 52693.33 88888.00 2007-01-10 03:09:15.900 010 18184.35 71.52 52693.46 88888.00 2007-01-10 03:09:16.400 010 18184.36 71.55 52693.45 88888.00 2007-01-10 03:09:16.900 010 18184.27 71.52 52693.39 88888.00 2007-01-10 03:09:17.400 010 18184.37 71.49 52693.39 88888.00 2007-01-10 03:09:17.900 010 18184.45 71.52 52693.57 88888.00 2007-01-10 03:09:18.400 010 18184.36 71.45 52693.60 88888.00 2007-01-10 03:09:18.900 010 18184.21 71.50 52693.55 88888.00 2007-01-10 03:09:19.400 010 18184.18 71.51 52693.57 88888.00 2007-01-10 03:09:19.900 010 18184.18 71.56 52693.54 88888.00 2007-01-10 03:09:20.400 010 18184.12 71.52 52693.55 88888.00 2007-01-10 03:09:20.900 010 18184.25 71.56 52693.46 88888.00 2007-01-10 03:09:21.400 010 18184.23 71.69 52693.54 88888.00 2007-01-10 03:09:21.900 010 18184.03 71.63 52693.59 88888.00 2007-01-10 03:09:22.400 010 18183.92 71.66 52693.56 88888.00 2007-01-10 03:09:22.900 010 18183.90 71.71 52693.58 88888.00 2007-01-10 03:09:23.400 010 18183.91 71.71 52693.64 88888.00 2007-01-10 03:09:23.900 010 18184.00 71.74 52693.57 88888.00 2007-01-10 03:09:24.400 010 18183.90 71.72 52693.62 88888.00 2007-01-10 03:09:24.900 010 18183.85 71.70 52693.68 88888.00 2007-01-10 03:09:25.400 010 18183.80 71.68 52693.65 88888.00 2007-01-10 03:09:25.900 010 18183.76 71.72 52693.59 88888.00 2007-01-10 03:09:26.400 010 18183.70 71.76 52693.60 88888.00 2007-01-10 03:09:26.900 010 18183.61 71.76 52693.72 88888.00 2007-01-10 03:09:27.400 010 18183.56 71.78 52693.70 88888.00 2007-01-10 03:09:27.900 010 18183.62 71.80 52693.65 88888.00 2007-01-10 03:09:28.400 010 18183.60 71.84 52693.59 88888.00 2007-01-10 03:09:28.900 010 18183.69 71.91 52693.53 88888.00 2007-01-10 03:09:29.400 010 18183.50 71.96 52693.58 88888.00 2007-01-10 03:09:29.900 010 18183.52 71.92 52693.71 88888.00 2007-01-10 03:09:30.400 010 18183.55 71.90 52693.79 88888.00 2007-01-10 03:09:30.900 010 18183.60 71.92 52693.72 88888.00 2007-01-10 03:09:31.400 010 18183.59 72.01 52693.68 88888.00 2007-01-10 03:09:31.900 010 18183.36 72.04 52693.62 88888.00 2007-01-10 03:09:32.400 010 18183.40 72.05 52693.67 88888.00 2007-01-10 03:09:32.900 010 18183.47 72.09 52693.67 88888.00 2007-01-10 03:09:33.400 010 18183.37 72.19 52693.56 88888.00 2007-01-10 03:09:33.900 010 18183.44 72.34 52693.46 88888.00 2007-01-10 03:09:34.400 010 18183.50 72.41 52693.44 88888.00 2007-01-10 03:09:34.900 010 18183.45 72.46 52693.61 88888.00 2007-01-10 03:09:35.400 010 18183.48 72.45 52693.66 88888.00 2007-01-10 03:09:35.900 010 18183.48 72.51 52693.60 88888.00 2007-01-10 03:09:36.400 010 18183.57 72.49 52693.68 88888.00 2007-01-10 03:09:36.900 010 18183.72 72.53 52693.64 88888.00 2007-01-10 03:09:37.400 010 18183.58 72.64 52693.66 88888.00 2007-01-10 03:09:37.900 010 18183.45 72.61 52693.73 88888.00 2007-01-10 03:09:38.400 010 18183.41 72.54 52693.78 88888.00 2007-01-10 03:09:38.900 010 18183.45 72.54 52693.74 88888.00 2007-01-10 03:09:39.400 010 18183.51 72.58 52693.76 88888.00 2007-01-10 03:09:39.900 010 18183.40 72.61 52693.62 88888.00 2007-01-10 03:09:40.400 010 18183.48 72.66 52693.45 88888.00 2007-01-10 03:09:40.900 010 18183.46 72.75 52693.45 88888.00 2007-01-10 03:09:41.400 010 18183.39 72.82 52693.51 88888.00 2007-01-10 03:09:41.900 010 18183.27 72.94 52693.57 88888.00 2007-01-10 03:09:42.400 010 18183.24 72.99 52693.71 88888.00 2007-01-10 03:09:42.900 010 18183.31 72.98 52693.85 88888.00 2007-01-10 03:09:43.400 010 18183.27 73.02 52693.82 88888.00 2007-01-10 03:09:43.900 010 18183.30 73.05 52693.94 88888.00 2007-01-10 03:09:44.400 010 18183.42 73.15 52693.91 88888.00 2007-01-10 03:09:44.900 010 18183.52 73.16 52693.86 88888.00 2007-01-10 03:09:45.400 010 18183.47 73.20 52693.85 88888.00 2007-01-10 03:09:45.900 010 18183.38 73.19 52693.82 88888.00 2007-01-10 03:09:46.400 010 18183.41 73.25 52693.73 88888.00 2007-01-10 03:09:46.900 010 18183.35 73.31 52693.70 88888.00 2007-01-10 03:09:47.400 010 18183.38 73.37 52693.68 88888.00 2007-01-10 03:09:47.900 010 18183.41 73.43 52693.64 88888.00 2007-01-10 03:09:48.400 010 18183.41 73.47 52693.57 88888.00 2007-01-10 03:09:48.900 010 18183.50 73.48 52693.74 88888.00 2007-01-10 03:09:49.400 010 18183.47 73.48 52693.79 88888.00 2007-01-10 03:09:49.900 010 18183.48 73.62 52693.76 88888.00 2007-01-10 03:09:50.400 010 18183.41 73.61 52693.71 88888.00 2007-01-10 03:09:50.900 010 18183.48 73.57 52693.70 88888.00 2007-01-10 03:09:51.400 010 18183.48 73.62 52693.68 88888.00 2007-01-10 03:09:51.900 010 18183.33 73.69 52693.70 88888.00 2007-01-10 03:09:52.400 010 18183.30 73.72 52693.69 88888.00 2007-01-10 03:09:52.900 010 18183.28 73.83 52693.57 88888.00 2007-01-10 03:09:53.400 010 18183.31 73.85 52693.65 88888.00 2007-01-10 03:09:53.900 010 18183.31 73.88 52693.67 88888.00 2007-01-10 03:09:54.400 010 18183.42 73.97 52693.69 88888.00 2007-01-10 03:09:54.900 010 18183.55 74.05 52693.76 88888.00 2007-01-10 03:09:55.400 010 18183.48 74.09 52693.68 88888.00 2007-01-10 03:09:55.900 010 18183.37 74.17 52693.59 88888.00 2007-01-10 03:09:56.400 010 18183.35 74.25 52693.55 88888.00 2007-01-10 03:09:56.900 010 18183.37 74.31 52693.51 88888.00 2007-01-10 03:09:57.400 010 18183.29 74.32 52693.50 88888.00 2007-01-10 03:09:57.900 010 18183.33 74.26 52693.42 88888.00 2007-01-10 03:09:58.400 010 18183.39 74.33 52693.41 88888.00 2007-01-10 03:09:58.900 010 18183.48 74.41 52693.42 88888.00 2007-01-10 03:09:59.400 010 18183.57 74.53 52693.35 88888.00 2007-01-10 03:09:59.900 010 18183.51 74.54 52693.35 88888.00 2007-01-10 03:10:00.400 010 18183.51 74.57 52693.41 88888.00 2007-01-10 03:10:00.900 010 18183.48 74.69 52693.47 88888.00 2007-01-10 03:10:01.400 010 18183.66 74.76 52693.48 88888.00 2007-01-10 03:10:01.900 010 18183.82 74.94 52693.45 88888.00 2007-01-10 03:10:02.400 010 18183.83 74.92 52693.43 88888.00 2007-01-10 03:10:02.900 010 18183.70 74.95 52693.41 88888.00 2007-01-10 03:10:03.400 010 18183.72 75.04 52693.33 88888.00 2007-01-10 03:10:03.900 010 18183.78 75.00 52693.27 88888.00 2007-01-10 03:10:04.400 010 18183.76 74.92 52693.37 88888.00 2007-01-10 03:10:04.900 010 18183.80 75.07 52693.34 88888.00 2007-01-10 03:10:05.400 010 18183.90 75.14 52693.28 88888.00 2007-01-10 03:10:05.900 010 18183.91 75.01 52693.26 88888.00 2007-01-10 03:10:06.400 010 18183.94 75.19 52693.25 88888.00 2007-01-10 03:10:06.900 010 18183.94 75.23 52693.19 88888.00 2007-01-10 03:10:07.400 010 18184.01 75.25 52693.24 88888.00 2007-01-10 03:10:07.900 010 18184.00 75.33 52693.25 88888.00 2007-01-10 03:10:08.400 010 18184.06 75.35 52693.09 88888.00 2007-01-10 03:10:08.900 010 18184.04 75.35 52693.06 88888.00 2007-01-10 03:10:09.400 010 18184.10 75.35 52693.08 88888.00 2007-01-10 03:10:09.900 010 18184.05 75.37 52693.14 88888.00 2007-01-10 03:10:10.400 010 18184.14 75.40 52693.12 88888.00 2007-01-10 03:10:10.900 010 18184.15 75.42 52693.06 88888.00 2007-01-10 03:10:11.400 010 18184.34 75.46 52693.14 88888.00 2007-01-10 03:10:11.900 010 18184.35 75.50 52693.23 88888.00 2007-01-10 03:10:12.400 010 18184.43 75.55 52693.16 88888.00 2007-01-10 03:10:12.900 010 18184.55 75.53 52693.12 88888.00 2007-01-10 03:10:13.400 010 18184.52 75.50 52693.02 88888.00 2007-01-10 03:10:13.900 010 18184.53 75.53 52692.97 88888.00 2007-01-10 03:10:14.400 010 18184.63 75.59 52693.12 88888.00 2007-01-10 03:10:14.900 010 18184.75 75.50 52693.15 88888.00 2007-01-10 03:10:15.400 010 18184.79 75.48 52693.09 88888.00 2007-01-10 03:10:15.900 010 18184.74 75.49 52693.12 88888.00 2007-01-10 03:10:16.400 010 18184.82 75.39 52693.01 88888.00 2007-01-10 03:10:16.900 010 18184.80 75.39 52692.99 88888.00 2007-01-10 03:10:17.400 010 18184.79 75.40 52692.93 88888.00 2007-01-10 03:10:17.900 010 18184.82 75.36 52693.00 88888.00 2007-01-10 03:10:18.400 010 18184.97 75.29 52693.00 88888.00 2007-01-10 03:10:18.900 010 18184.97 75.35 52692.92 88888.00 2007-01-10 03:10:19.400 010 18185.08 75.36 52692.87 88888.00 2007-01-10 03:10:19.900 010 18185.08 75.35 52692.87 88888.00 2007-01-10 03:10:20.400 010 18185.11 75.20 52692.92 88888.00 2007-01-10 03:10:20.900 010 18185.10 75.14 52693.07 88888.00 2007-01-10 03:10:21.400 010 18185.12 75.14 52693.10 88888.00 2007-01-10 03:10:21.900 010 18185.15 75.08 52693.07 88888.00 2007-01-10 03:10:22.400 010 18185.15 75.00 52692.97 88888.00 2007-01-10 03:10:22.900 010 18185.20 74.92 52693.04 88888.00 2007-01-10 03:10:23.400 010 18185.26 74.96 52692.91 88888.00 2007-01-10 03:10:23.900 010 18185.26 75.04 52692.80 88888.00 2007-01-10 03:10:24.400 010 18185.24 74.99 52692.84 88888.00 2007-01-10 03:10:24.900 010 18185.25 74.98 52692.81 88888.00 2007-01-10 03:10:25.400 010 18185.40 74.89 52692.69 88888.00 2007-01-10 03:10:25.900 010 18185.36 74.82 52692.73 88888.00 2007-01-10 03:10:26.400 010 18185.44 74.74 52692.85 88888.00 2007-01-10 03:10:26.900 010 18185.51 74.72 52692.86 88888.00 2007-01-10 03:10:27.400 010 18185.45 74.69 52692.74 88888.00 2007-01-10 03:10:27.900 010 18185.40 74.68 52692.80 88888.00 2007-01-10 03:10:28.400 010 18185.39 74.70 52692.85 88888.00 2007-01-10 03:10:28.900 010 18185.44 74.58 52692.77 88888.00 2007-01-10 03:10:29.400 010 18185.50 74.59 52692.77 88888.00 2007-01-10 03:10:29.900 010 18185.51 74.43 52692.87 88888.00 2007-01-10 03:10:30.400 010 18185.52 74.42 52692.96 88888.00 2007-01-10 03:10:30.900 010 18185.43 74.56 52692.91 88888.00 2007-01-10 03:10:31.400 010 18185.46 74.53 52692.84 88888.00 2007-01-10 03:10:31.900 010 18185.34 74.52 52692.84 88888.00 2007-01-10 03:10:32.400 010 18185.25 74.42 52692.89 88888.00 2007-01-10 03:10:32.900 010 18185.31 74.48 52692.97 88888.00 2007-01-10 03:10:33.400 010 18185.32 74.56 52692.90 88888.00 2007-01-10 03:10:33.900 010 18185.33 74.53 52692.98 88888.00 2007-01-10 03:10:34.400 010 18185.26 74.52 52692.88 88888.00 2007-01-10 03:10:34.900 010 18185.40 74.57 52692.89 88888.00 2007-01-10 03:10:35.400 010 18185.37 74.55 52692.96 88888.00 2007-01-10 03:10:35.900 010 18185.34 74.51 52692.91 88888.00 2007-01-10 03:10:36.400 010 18185.47 74.46 52692.95 88888.00 2007-01-10 03:10:36.900 010 18185.41 74.39 52692.91 88888.00 2007-01-10 03:10:37.400 010 18185.43 74.41 52692.91 88888.00 2007-01-10 03:10:37.900 010 18185.46 74.41 52692.98 88888.00 2007-01-10 03:10:38.400 010 18185.33 74.40 52692.88 88888.00 2007-01-10 03:10:38.900 010 18185.39 74.35 52692.79 88888.00 2007-01-10 03:10:39.400 010 18185.40 74.24 52692.79 88888.00 2007-01-10 03:10:39.900 010 18185.35 74.37 52692.86 88888.00 2007-01-10 03:10:40.400 010 18185.43 74.42 52693.01 88888.00 2007-01-10 03:10:40.900 010 18185.48 74.37 52692.97 88888.00 2007-01-10 03:10:41.400 010 18185.42 74.36 52692.91 88888.00 2007-01-10 03:10:41.900 010 18185.25 74.39 52692.92 88888.00 2007-01-10 03:10:42.400 010 18185.26 74.36 52693.02 88888.00 2007-01-10 03:10:42.900 010 18185.16 74.36 52693.12 88888.00 2007-01-10 03:10:43.400 010 18185.19 74.40 52693.23 88888.00 2007-01-10 03:10:43.900 010 18185.37 74.41 52693.18 88888.00 2007-01-10 03:10:44.400 010 18185.44 74.31 52693.10 88888.00 2007-01-10 03:10:44.900 010 18185.37 74.24 52692.98 88888.00 2007-01-10 03:10:45.400 010 18185.50 74.23 52692.96 88888.00 2007-01-10 03:10:45.900 010 18185.51 74.25 52692.92 88888.00 2007-01-10 03:10:46.400 010 18185.44 74.23 52692.93 88888.00 2007-01-10 03:10:46.900 010 18185.35 74.15 52692.88 88888.00 2007-01-10 03:10:47.400 010 18185.30 74.09 52692.92 88888.00 2007-01-10 03:10:47.900 010 18185.43 74.12 52692.80 88888.00 2007-01-10 03:10:48.400 010 18185.47 74.16 52692.67 88888.00 2007-01-10 03:10:48.900 010 18185.43 74.16 52692.76 88888.00 2007-01-10 03:10:49.400 010 18185.43 74.18 52692.78 88888.00 2007-01-10 03:10:49.900 010 18185.57 74.13 52692.69 88888.00 2007-01-10 03:10:50.400 010 18185.58 74.06 52692.74 88888.00 2007-01-10 03:10:50.900 010 18185.65 74.09 52692.74 88888.00 2007-01-10 03:10:51.400 010 18185.65 74.12 52692.80 88888.00 2007-01-10 03:10:51.900 010 18185.64 74.13 52692.92 88888.00 2007-01-10 03:10:52.400 010 18185.66 74.03 52692.86 88888.00 2007-01-10 03:10:52.900 010 18185.68 74.09 52692.92 88888.00 2007-01-10 03:10:53.400 010 18185.72 74.16 52693.02 88888.00 2007-01-10 03:10:53.900 010 18185.68 74.13 52693.06 88888.00 2007-01-10 03:10:54.400 010 18185.64 74.08 52693.08 88888.00 2007-01-10 03:10:54.900 010 18185.57 74.05 52693.07 88888.00 2007-01-10 03:10:55.400 010 18185.54 74.08 52693.04 88888.00 2007-01-10 03:10:55.900 010 18185.51 74.14 52693.04 88888.00 2007-01-10 03:10:56.400 010 18185.51 74.20 52693.00 88888.00 2007-01-10 03:10:56.900 010 18185.51 74.17 52693.15 88888.00 2007-01-10 03:10:57.400 010 18185.51 74.23 52693.18 88888.00 2007-01-10 03:10:57.900 010 18185.54 74.32 52693.11 88888.00 2007-01-10 03:10:58.400 010 18185.54 74.42 52693.10 88888.00 2007-01-10 03:10:58.900 010 18185.68 74.42 52693.07 88888.00 2007-01-10 03:10:59.400 010 18185.74 74.38 52692.95 88888.00 2007-01-10 03:10:59.900 010 18185.78 74.42 52692.80 88888.00 2007-01-10 03:11:00.400 010 18185.61 74.47 52692.83 88888.00 2007-01-10 03:11:00.900 010 18185.48 74.42 52692.80 88888.00 2007-01-10 03:11:01.400 010 18185.57 74.44 52692.96 88888.00 2007-01-10 03:11:01.900 010 18185.54 74.51 52693.06 88888.00 2007-01-10 03:11:02.400 010 18185.58 74.55 52693.06 88888.00 2007-01-10 03:11:02.900 010 18185.56 74.61 52693.02 88888.00 2007-01-10 03:11:03.400 010 18185.57 74.66 52693.14 88888.00 2007-01-10 03:11:03.900 010 18185.64 74.73 52693.15 88888.00 2007-01-10 03:11:04.400 010 18185.72 74.75 52693.09 88888.00 2007-01-10 03:11:04.900 010 18185.67 74.79 52693.11 88888.00 2007-01-10 03:11:05.400 010 18185.58 74.83 52693.07 88888.00 2007-01-10 03:11:05.900 010 18185.68 74.79 52693.09 88888.00 2007-01-10 03:11:06.400 010 18185.74 74.68 52693.15 88888.00 2007-01-10 03:11:06.900 010 18185.69 74.73 52693.21 88888.00 2007-01-10 03:11:07.400 010 18185.70 74.80 52693.26 88888.00 2007-01-10 03:11:07.900 010 18185.77 74.84 52693.26 88888.00 2007-01-10 03:11:08.400 010 18185.80 74.88 52693.30 88888.00 2007-01-10 03:11:08.900 010 18185.65 74.79 52693.26 88888.00 2007-01-10 03:11:09.400 010 18185.67 74.82 52693.24 88888.00 2007-01-10 03:11:09.900 010 18185.77 74.88 52693.31 88888.00 2007-01-10 03:11:10.400 010 18185.78 74.89 52693.39 88888.00 2007-01-10 03:11:10.900 010 18185.73 74.90 52693.38 88888.00 2007-01-10 03:11:11.400 010 18185.66 74.85 52693.51 88888.00 2007-01-10 03:11:11.900 010 18185.72 74.85 52693.66 88888.00 2007-01-10 03:11:12.400 010 18185.74 74.87 52693.60 88888.00 2007-01-10 03:11:12.900 010 18185.65 74.91 52693.64 88888.00 2007-01-10 03:11:13.400 010 18185.56 75.00 52693.69 88888.00 2007-01-10 03:11:13.900 010 18185.41 75.02 52693.67 88888.00 2007-01-10 03:11:14.400 010 18185.48 75.15 52693.53 88888.00 2007-01-10 03:11:14.900 010 18185.47 75.14 52693.48 88888.00 2007-01-10 03:11:15.400 010 18185.51 75.09 52693.53 88888.00 2007-01-10 03:11:15.900 010 18185.40 75.07 52693.64 88888.00 2007-01-10 03:11:16.400 010 18185.30 75.11 52693.71 88888.00 2007-01-10 03:11:16.900 010 18185.25 75.16 52693.81 88888.00 2007-01-10 03:11:17.400 010 18185.32 75.19 52693.93 88888.00 2007-01-10 03:11:17.900 010 18185.34 75.28 52693.94 88888.00 2007-01-10 03:11:18.400 010 18185.25 75.40 52693.92 88888.00 2007-01-10 03:11:18.900 010 18185.20 75.42 52693.90 88888.00 2007-01-10 03:11:19.400 010 18185.16 75.40 52693.92 88888.00 2007-01-10 03:11:19.900 010 18185.20 75.42 52693.93 88888.00 2007-01-10 03:11:20.400 010 18185.18 75.42 52693.86 88888.00 2007-01-10 03:11:20.900 010 18185.12 75.42 52693.71 88888.00 2007-01-10 03:11:21.400 010 18185.13 75.40 52693.77 88888.00 2007-01-10 03:11:21.900 010 18185.05 75.44 52693.73 88888.00 2007-01-10 03:11:22.400 010 18185.15 75.56 52693.80 88888.00 2007-01-10 03:11:22.900 010 18185.20 75.59 52693.77 88888.00 2007-01-10 03:11:23.400 010 18185.16 75.57 52693.62 88888.00 2007-01-10 03:11:23.900 010 18185.22 75.58 52693.59 88888.00 2007-01-10 03:11:24.400 010 18185.16 75.64 52693.56 88888.00 2007-01-10 03:11:24.900 010 18185.05 75.72 52693.48 88888.00 2007-01-10 03:11:25.400 010 18185.03 75.73 52693.37 88888.00 2007-01-10 03:11:25.900 010 18185.02 75.69 52693.49 88888.00 2007-01-10 03:11:26.400 010 18184.94 75.74 52693.50 88888.00 2007-01-10 03:11:26.900 010 18184.87 75.75 52693.60 88888.00 2007-01-10 03:11:27.400 010 18185.07 75.66 52693.64 88888.00 2007-01-10 03:11:27.900 010 18185.08 75.65 52693.57 88888.00 2007-01-10 03:11:28.400 010 18185.11 75.62 52693.58 88888.00 2007-01-10 03:11:28.900 010 18185.07 75.58 52693.64 88888.00 2007-01-10 03:11:29.400 010 18185.01 75.63 52693.67 88888.00 2007-01-10 03:11:29.900 010 18185.00 75.65 52693.55 88888.00 2007-01-10 03:11:30.400 010 18184.98 75.62 52693.56 88888.00 2007-01-10 03:11:30.900 010 18185.01 75.66 52693.64 88888.00 2007-01-10 03:11:31.400 010 18184.97 75.63 52693.72 88888.00 2007-01-10 03:11:31.900 010 18184.92 75.58 52693.80 88888.00 2007-01-10 03:11:32.400 010 18184.90 75.70 52693.67 88888.00 2007-01-10 03:11:32.900 010 18184.93 75.70 52693.67 88888.00 2007-01-10 03:11:33.400 010 18185.05 75.59 52693.64 88888.00 2007-01-10 03:11:33.900 010 18184.98 75.62 52693.62 88888.00 2007-01-10 03:11:34.400 010 18185.03 75.61 52693.71 88888.00 2007-01-10 03:11:34.900 010 18185.07 75.67 52693.73 88888.00 2007-01-10 03:11:35.400 010 18185.02 75.65 52693.65 88888.00 2007-01-10 03:11:35.900 010 18185.02 75.65 52693.62 88888.00 2007-01-10 03:11:36.400 010 18185.00 75.62 52693.50 88888.00 2007-01-10 03:11:36.900 010 18184.96 75.62 52693.45 88888.00 2007-01-10 03:11:37.400 010 18184.99 75.65 52693.45 88888.00 2007-01-10 03:11:37.900 010 18184.94 75.58 52693.45 88888.00 2007-01-10 03:11:38.400 010 18184.94 75.51 52693.43 88888.00 2007-01-10 03:11:38.900 010 18185.07 75.48 52693.54 88888.00 2007-01-10 03:11:39.400 010 18184.96 75.55 52693.62 88888.00 2007-01-10 03:11:39.900 010 18184.86 75.52 52693.61 88888.00 2007-01-10 03:11:40.400 010 18184.83 75.52 52693.59 88888.00 2007-01-10 03:11:40.900 010 18185.02 75.50 52693.64 88888.00 2007-01-10 03:11:41.400 010 18185.12 75.52 52693.68 88888.00 2007-01-10 03:11:41.900 010 18185.02 75.61 52693.62 88888.00 2007-01-10 03:11:42.400 010 18185.04 75.62 52693.64 88888.00 2007-01-10 03:11:42.900 010 18185.01 75.49 52693.62 88888.00 2007-01-10 03:11:43.400 010 18185.02 75.51 52693.60 88888.00 2007-01-10 03:11:43.900 010 18184.89 75.58 52693.60 88888.00 2007-01-10 03:11:44.400 010 18184.91 75.65 52693.59 88888.00 2007-01-10 03:11:44.900 010 18184.99 75.71 52693.54 88888.00 2007-01-10 03:11:45.400 010 18185.01 75.78 52693.55 88888.00 2007-01-10 03:11:45.900 010 18185.02 75.73 52693.50 88888.00 2007-01-10 03:11:46.400 010 18184.94 75.68 52693.49 88888.00 2007-01-10 03:11:46.900 010 18184.88 75.80 52693.56 88888.00 2007-01-10 03:11:47.400 010 18184.85 75.79 52693.51 88888.00 2007-01-10 03:11:47.900 010 18184.97 75.80 52693.49 88888.00 2007-01-10 03:11:48.400 010 18184.99 75.84 52693.38 88888.00 2007-01-10 03:11:48.900 010 18184.81 75.86 52693.39 88888.00 2007-01-10 03:11:49.400 010 18184.94 75.76 52693.35 88888.00 2007-01-10 03:11:49.900 010 18184.97 75.74 52693.31 88888.00 2007-01-10 03:11:50.400 010 18185.00 75.73 52693.38 88888.00 2007-01-10 03:11:50.900 010 18184.91 75.67 52693.46 88888.00 2007-01-10 03:11:51.400 010 18184.87 75.69 52693.45 88888.00 2007-01-10 03:11:51.900 010 18184.89 75.72 52693.44 88888.00 2007-01-10 03:11:52.400 010 18184.89 75.82 52693.42 88888.00 2007-01-10 03:11:52.900 010 18184.89 75.82 52693.30 88888.00 2007-01-10 03:11:53.400 010 18184.96 75.81 52693.31 88888.00 2007-01-10 03:11:53.900 010 18184.89 75.85 52693.30 88888.00 2007-01-10 03:11:54.400 010 18184.81 75.87 52693.36 88888.00 2007-01-10 03:11:54.900 010 18184.80 75.85 52693.33 88888.00 2007-01-10 03:11:55.400 010 18184.91 75.96 52693.31 88888.00 2007-01-10 03:11:55.900 010 18185.00 76.04 52693.20 88888.00 2007-01-10 03:11:56.400 010 18185.13 75.98 52693.20 88888.00 2007-01-10 03:11:56.900 010 18185.13 75.94 52693.30 88888.00 2007-01-10 03:11:57.400 010 18185.00 75.96 52693.21 88888.00 2007-01-10 03:11:57.900 010 18185.04 75.90 52693.13 88888.00 2007-01-10 03:11:58.400 010 18185.07 75.90 52693.07 88888.00 2007-01-10 03:11:58.900 010 18185.19 75.98 52693.10 88888.00 2007-01-10 03:11:59.400 010 18185.15 75.97 52693.00 88888.00 2007-01-10 03:11:59.900 010 18185.29 76.02 52692.97 88888.00 2007-01-10 03:12:00.400 010 18185.33 76.01 52693.10 88888.00 2007-01-10 03:12:00.900 010 18185.19 76.00 52693.16 88888.00 2007-01-10 03:12:01.400 010 18185.13 76.04 52693.23 88888.00 2007-01-10 03:12:01.900 010 18185.09 76.08 52693.13 88888.00 2007-01-10 03:12:02.400 010 18185.22 76.06 52693.04 88888.00 2007-01-10 03:12:02.900 010 18185.48 76.02 52693.09 88888.00 2007-01-10 03:12:03.400 010 18185.41 75.99 52693.08 88888.00 2007-01-10 03:12:03.900 010 18185.42 76.02 52693.04 88888.00 2007-01-10 03:12:04.400 010 18185.48 75.98 52692.98 88888.00 2007-01-10 03:12:04.900 010 18185.56 75.96 52692.90 88888.00 2007-01-10 03:12:05.400 010 18185.43 76.04 52692.89 88888.00 2007-01-10 03:12:05.900 010 18185.43 76.11 52692.90 88888.00 2007-01-10 03:12:06.400 010 18185.33 76.11 52692.98 88888.00 2007-01-10 03:12:06.900 010 18185.46 76.05 52693.11 88888.00 2007-01-10 03:12:07.400 010 18185.42 76.06 52693.01 88888.00 2007-01-10 03:12:07.900 010 18185.44 76.05 52692.93 88888.00 2007-01-10 03:12:08.400 010 18185.52 76.02 52693.01 88888.00 2007-01-10 03:12:08.900 010 18185.39 76.03 52693.01 88888.00 2007-01-10 03:12:09.400 010 18185.32 76.07 52692.92 88888.00 2007-01-10 03:12:09.900 010 18185.40 76.04 52692.85 88888.00 2007-01-10 03:12:10.400 010 18185.42 76.00 52692.76 88888.00 2007-01-10 03:12:10.900 010 18185.48 76.07 52692.80 88888.00 2007-01-10 03:12:11.400 010 18185.51 76.14 52692.87 88888.00 2007-01-10 03:12:11.900 010 18185.55 76.13 52692.93 88888.00 2007-01-10 03:12:12.400 010 18185.66 76.09 52692.98 88888.00 2007-01-10 03:12:12.900 010 18185.66 76.09 52692.96 88888.00 2007-01-10 03:12:13.400 010 18185.57 76.12 52692.91 88888.00 2007-01-10 03:12:13.900 010 18185.50 76.20 52692.89 88888.00 2007-01-10 03:12:14.400 010 18185.51 76.14 52692.86 88888.00 2007-01-10 03:12:14.900 010 18185.57 76.14 52692.83 88888.00 2007-01-10 03:12:15.400 010 18185.67 76.19 52692.91 88888.00 2007-01-10 03:12:15.900 010 18185.67 76.23 52693.04 88888.00 2007-01-10 03:12:16.400 010 18185.57 76.33 52692.96 88888.00 2007-01-10 03:12:16.900 010 18185.50 76.29 52692.92 88888.00 2007-01-10 03:12:17.400 010 18185.45 76.29 52692.89 88888.00 2007-01-10 03:12:17.900 010 18185.39 76.29 52692.92 88888.00 2007-01-10 03:12:18.400 010 18185.50 76.31 52693.00 88888.00 2007-01-10 03:12:18.900 010 18185.53 76.33 52692.90 88888.00 2007-01-10 03:12:19.400 010 18185.51 76.35 52692.88 88888.00 2007-01-10 03:12:19.900 010 18185.47 76.35 52692.84 88888.00 2007-01-10 03:12:20.400 010 18185.45 76.39 52692.84 88888.00 2007-01-10 03:12:20.900 010 18185.41 76.42 52692.69 88888.00 2007-01-10 03:12:21.400 010 18185.40 76.39 52692.75 88888.00 2007-01-10 03:12:21.900 010 18185.39 76.49 52692.83 88888.00 2007-01-10 03:12:22.400 010 18185.42 76.49 52692.97 88888.00 2007-01-10 03:12:22.900 010 18185.42 76.54 52692.98 88888.00 2007-01-10 03:12:23.400 010 18185.42 76.48 52692.96 88888.00 2007-01-10 03:12:23.900 010 18185.36 76.50 52692.95 88888.00 2007-01-10 03:12:24.400 010 18185.42 76.55 52692.97 88888.00 2007-01-10 03:12:24.900 010 18185.45 76.53 52693.07 88888.00 2007-01-10 03:12:25.400 010 18185.35 76.52 52692.99 88888.00 2007-01-10 03:12:25.900 010 18185.34 76.56 52692.98 88888.00 2007-01-10 03:12:26.400 010 18185.36 76.63 52693.01 88888.00 2007-01-10 03:12:26.900 010 18185.42 76.63 52693.09 88888.00 2007-01-10 03:12:27.400 010 18185.37 76.52 52693.03 88888.00 2007-01-10 03:12:27.900 010 18185.51 76.46 52693.03 88888.00 2007-01-10 03:12:28.400 010 18185.52 76.40 52693.09 88888.00 2007-01-10 03:12:28.900 010 18185.45 76.51 52692.98 88888.00 2007-01-10 03:12:29.400 010 18185.39 76.62 52693.01 88888.00 2007-01-10 03:12:29.900 010 18185.42 76.65 52693.20 88888.00 2007-01-10 03:12:30.400 010 18185.50 76.68 52693.24 88888.00 2007-01-10 03:12:30.900 010 18185.51 76.66 52693.15 88888.00 2007-01-10 03:12:31.400 010 18185.54 76.52 52692.93 88888.00 2007-01-10 03:12:31.900 010 18185.58 76.59 52692.96 88888.00 2007-01-10 03:12:32.400 010 18185.50 76.71 52692.98 88888.00 2007-01-10 03:12:32.900 010 18185.43 76.66 52692.91 88888.00 2007-01-10 03:12:33.400 010 18185.46 76.59 52692.84 88888.00 2007-01-10 03:12:33.900 010 18185.51 76.58 52692.89 88888.00 2007-01-10 03:12:34.400 010 18185.45 76.58 52692.86 88888.00 2007-01-10 03:12:34.900 010 18185.47 76.65 52692.85 88888.00 2007-01-10 03:12:35.400 010 18185.47 76.59 52692.86 88888.00 2007-01-10 03:12:35.900 010 18185.46 76.64 52692.86 88888.00 2007-01-10 03:12:36.400 010 18185.46 76.61 52692.89 88888.00 2007-01-10 03:12:36.900 010 18185.59 76.53 52692.91 88888.00 2007-01-10 03:12:37.400 010 18185.64 76.51 52693.03 88888.00 2007-01-10 03:12:37.900 010 18185.65 76.61 52693.01 88888.00 2007-01-10 03:12:38.400 010 18185.64 76.59 52692.98 88888.00 2007-01-10 03:12:38.900 010 18185.67 76.52 52692.89 88888.00 2007-01-10 03:12:39.400 010 18185.69 76.46 52692.75 88888.00 2007-01-10 03:12:39.900 010 18185.69 76.41 52692.64 88888.00 2007-01-10 03:12:40.400 010 18185.75 76.39 52692.73 88888.00 2007-01-10 03:12:40.900 010 18185.80 76.42 52692.68 88888.00 2007-01-10 03:12:41.400 010 18185.95 76.45 52692.63 88888.00 2007-01-10 03:12:41.900 010 18185.81 76.41 52692.60 88888.00 2007-01-10 03:12:42.400 010 18185.73 76.36 52692.68 88888.00 2007-01-10 03:12:42.900 010 18185.68 76.28 52692.69 88888.00 2007-01-10 03:12:43.400 010 18185.68 76.14 52692.70 88888.00 2007-01-10 03:12:43.900 010 18185.77 76.09 52692.69 88888.00 2007-01-10 03:12:44.400 010 18185.72 76.07 52692.64 88888.00 2007-01-10 03:12:44.900 010 18185.67 76.09 52692.70 88888.00 2007-01-10 03:12:45.400 010 18185.70 76.10 52692.70 88888.00 2007-01-10 03:12:45.900 010 18185.65 76.06 52692.62 88888.00 2007-01-10 03:12:46.400 010 18185.69 76.06 52692.70 88888.00 2007-01-10 03:12:46.900 010 18185.70 76.06 52692.80 88888.00 2007-01-10 03:12:47.400 010 18185.67 75.98 52692.67 88888.00 2007-01-10 03:12:47.900 010 18185.62 75.91 52692.67 88888.00 2007-01-10 03:12:48.400 010 18185.53 75.89 52692.57 88888.00 2007-01-10 03:12:48.900 010 18185.51 75.89 52692.54 88888.00 2007-01-10 03:12:49.400 010 18185.66 75.80 52692.66 88888.00 2007-01-10 03:12:49.900 010 18185.72 75.78 52692.79 88888.00 2007-01-10 03:12:50.400 010 18185.62 75.75 52692.77 88888.00 2007-01-10 03:12:50.900 010 18185.55 75.72 52692.85 88888.00 2007-01-10 03:12:51.400 010 18185.43 75.69 52692.86 88888.00 2007-01-10 03:12:51.900 010 18185.43 75.69 52692.72 88888.00 2007-01-10 03:12:52.400 010 18185.35 75.69 52692.69 88888.00 2007-01-10 03:12:52.900 010 18185.26 75.77 52692.76 88888.00 2007-01-10 03:12:53.400 010 18185.20 75.66 52692.84 88888.00 2007-01-10 03:12:53.900 010 18185.28 75.63 52692.81 88888.00 2007-01-10 03:12:54.400 010 18185.21 75.65 52692.81 88888.00 2007-01-10 03:12:54.900 010 18185.10 75.68 52692.88 88888.00 2007-01-10 03:12:55.400 010 18185.21 75.66 52693.00 88888.00 2007-01-10 03:12:55.900 010 18185.19 75.71 52692.96 88888.00 2007-01-10 03:12:56.400 010 18185.09 75.74 52692.80 88888.00 2007-01-10 03:12:56.900 010 18184.93 75.72 52692.81 88888.00 2007-01-10 03:12:57.400 010 18184.98 75.64 52692.77 88888.00 2007-01-10 03:12:57.900 010 18184.80 75.68 52692.72 88888.00 2007-01-10 03:12:58.400 010 18184.61 75.72 52692.77 88888.00 2007-01-10 03:12:58.900 010 18184.54 75.74 52692.68 88888.00 2007-01-10 03:12:59.400 010 18184.58 75.72 52692.73 88888.00 2007-01-10 03:12:59.900 010 18184.67 75.70 52692.76 88888.00 2007-01-10 03:13:00.400 010 18184.66 75.78 52692.68 88888.00 2007-01-10 03:13:00.900 010 18184.53 75.83 52692.64 88888.00 2007-01-10 03:13:01.400 010 18184.47 75.86 52692.85 88888.00 2007-01-10 03:13:01.900 010 18184.50 75.89 52692.84 88888.00 2007-01-10 03:13:02.400 010 18184.33 75.84 52692.87 88888.00 2007-01-10 03:13:02.900 010 18184.25 75.88 52692.77 88888.00 2007-01-10 03:13:03.400 010 18184.16 75.89 52692.69 88888.00 2007-01-10 03:13:03.900 010 18184.06 75.87 52692.61 88888.00 2007-01-10 03:13:04.400 010 18184.11 76.03 52692.65 88888.00 2007-01-10 03:13:04.900 010 18184.09 76.08 52692.63 88888.00 2007-01-10 03:13:05.400 010 18184.07 76.11 52692.66 88888.00 2007-01-10 03:13:05.900 010 18184.05 76.17 52692.70 88888.00 2007-01-10 03:13:06.400 010 18184.03 76.22 52692.67 88888.00 2007-01-10 03:13:06.900 010 18183.92 76.24 52692.67 88888.00 2007-01-10 03:13:07.400 010 18183.91 76.30 52692.72 88888.00 2007-01-10 03:13:07.900 010 18183.90 76.29 52692.86 88888.00 2007-01-10 03:13:08.400 010 18183.90 76.33 52692.79 88888.00 2007-01-10 03:13:08.900 010 18183.87 76.30 52692.66 88888.00 2007-01-10 03:13:09.400 010 18183.88 76.33 52692.63 88888.00 2007-01-10 03:13:09.900 010 18183.89 76.33 52692.63 88888.00 2007-01-10 03:13:10.400 010 18183.83 76.31 52692.58 88888.00 2007-01-10 03:13:10.900 010 18183.78 76.36 52692.76 88888.00 2007-01-10 03:13:11.400 010 18183.70 76.41 52692.70 88888.00 2007-01-10 03:13:11.900 010 18183.66 76.39 52692.66 88888.00 2007-01-10 03:13:12.400 010 18183.63 76.37 52692.60 88888.00 2007-01-10 03:13:12.900 010 18183.70 76.36 52692.54 88888.00 2007-01-10 03:13:13.400 010 18183.67 76.40 52692.61 88888.00 2007-01-10 03:13:13.900 010 18183.55 76.40 52692.74 88888.00 2007-01-10 03:13:14.400 010 18183.44 76.40 52692.69 88888.00 2007-01-10 03:13:14.900 010 18183.66 76.46 52692.72 88888.00 2007-01-10 03:13:15.400 010 18183.64 76.48 52692.69 88888.00 2007-01-10 03:13:15.900 010 18183.61 76.48 52692.70 88888.00 2007-01-10 03:13:16.400 010 18183.66 76.54 52692.70 88888.00 2007-01-10 03:13:16.900 010 18183.78 76.56 52692.74 88888.00 2007-01-10 03:13:17.400 010 18183.72 76.61 52692.62 88888.00 2007-01-10 03:13:17.900 010 18183.64 76.55 52692.49 88888.00 2007-01-10 03:13:18.400 010 18183.63 76.59 52692.51 88888.00 2007-01-10 03:13:18.900 010 18183.74 76.65 52692.55 88888.00 2007-01-10 03:13:19.400 010 18183.72 76.63 52692.62 88888.00 2007-01-10 03:13:19.900 010 18183.68 76.68 52692.61 88888.00 2007-01-10 03:13:20.400 010 18183.73 76.61 52692.58 88888.00 2007-01-10 03:13:20.900 010 18183.73 76.59 52692.64 88888.00 2007-01-10 03:13:21.400 010 18183.64 76.67 52692.61 88888.00 2007-01-10 03:13:21.900 010 18183.67 76.75 52692.50 88888.00 2007-01-10 03:13:22.400 010 18183.60 76.68 52692.35 88888.00 2007-01-10 03:13:22.900 010 18183.47 76.72 52692.29 88888.00 2007-01-10 03:13:23.400 010 18183.46 76.76 52692.29 88888.00 2007-01-10 03:13:23.900 010 18183.48 76.81 52692.28 88888.00 2007-01-10 03:13:24.400 010 18183.40 76.82 52692.34 88888.00 2007-01-10 03:13:24.900 010 18183.46 76.74 52692.41 88888.00 2007-01-10 03:13:25.400 010 18183.58 76.72 52692.50 88888.00 2007-01-10 03:13:25.900 010 18183.55 76.70 52692.42 88888.00 2007-01-10 03:13:26.400 010 18183.44 76.74 52692.53 88888.00 2007-01-10 03:13:26.900 010 18183.47 76.73 52692.51 88888.00 2007-01-10 03:13:27.400 010 18183.48 76.70 52692.38 88888.00 2007-01-10 03:13:27.900 010 18183.48 76.65 52692.37 88888.00 2007-01-10 03:13:28.400 010 18183.41 76.58 52692.46 88888.00 2007-01-10 03:13:28.900 010 18183.33 76.58 52692.49 88888.00 2007-01-10 03:13:29.400 010 18183.25 76.61 52692.40 88888.00 2007-01-10 03:13:29.900 010 18183.49 76.58 52692.48 88888.00 2007-01-10 03:13:30.400 010 18183.51 76.61 52692.56 88888.00 2007-01-10 03:13:30.900 010 18183.41 76.69 52692.75 88888.00 2007-01-10 03:13:31.400 010 18183.35 76.65 52692.69 88888.00 2007-01-10 03:13:31.900 010 18183.26 76.65 52692.56 88888.00 2007-01-10 03:13:32.400 010 18183.09 76.70 52692.60 88888.00 2007-01-10 03:13:32.900 010 18183.05 76.69 52692.49 88888.00 2007-01-10 03:13:33.400 010 18183.00 76.72 52692.50 88888.00 2007-01-10 03:13:33.900 010 18183.02 76.74 52692.51 88888.00 2007-01-10 03:13:34.400 010 18183.03 76.69 52692.52 88888.00 2007-01-10 03:13:34.900 010 18183.00 76.71 52692.55 88888.00 2007-01-10 03:13:35.400 010 18182.93 76.75 52692.40 88888.00 2007-01-10 03:13:35.900 010 18182.97 76.75 52692.43 88888.00 2007-01-10 03:13:36.400 010 18183.09 76.68 52692.52 88888.00 2007-01-10 03:13:36.900 010 18183.04 76.68 52692.48 88888.00 2007-01-10 03:13:37.400 010 18183.04 76.73 52692.51 88888.00 2007-01-10 03:13:37.900 010 18183.01 76.73 52692.44 88888.00 2007-01-10 03:13:38.400 010 18182.98 76.72 52692.51 88888.00 2007-01-10 03:13:38.900 010 18182.87 76.79 52692.53 88888.00 2007-01-10 03:13:39.400 010 18182.83 76.79 52692.51 88888.00 2007-01-10 03:13:39.900 010 18182.92 76.81 52692.56 88888.00 2007-01-10 03:13:40.400 010 18182.80 76.89 52692.44 88888.00 2007-01-10 03:13:40.900 010 18182.77 76.87 52692.43 88888.00 2007-01-10 03:13:41.400 010 18182.71 76.85 52692.41 88888.00 2007-01-10 03:13:41.900 010 18182.74 76.87 52692.32 88888.00 2007-01-10 03:13:42.400 010 18182.74 76.87 52692.39 88888.00 2007-01-10 03:13:42.900 010 18182.80 76.87 52692.51 88888.00 2007-01-10 03:13:43.400 010 18182.79 76.89 52692.66 88888.00 2007-01-10 03:13:43.900 010 18182.72 76.89 52692.48 88888.00 2007-01-10 03:13:44.400 010 18182.61 76.86 52692.41 88888.00 2007-01-10 03:13:44.900 010 18182.68 76.94 52692.56 88888.00 2007-01-10 03:13:45.400 010 18182.66 76.99 52692.69 88888.00 2007-01-10 03:13:45.900 010 18182.68 77.04 52692.69 88888.00 2007-01-10 03:13:46.400 010 18182.64 76.97 52692.62 88888.00 2007-01-10 03:13:46.900 010 18182.60 76.97 52692.62 88888.00 2007-01-10 03:13:47.400 010 18182.61 77.06 52692.58 88888.00 2007-01-10 03:13:47.900 010 18182.73 77.12 52692.62 88888.00 2007-01-10 03:13:48.400 010 18182.72 77.10 52692.54 88888.00 2007-01-10 03:13:48.900 010 18182.69 77.09 52692.52 88888.00 2007-01-10 03:13:49.400 010 18182.75 77.15 52692.48 88888.00 2007-01-10 03:13:49.900 010 18182.75 77.17 52692.43 88888.00 2007-01-10 03:13:50.400 010 18182.73 77.16 52692.50 88888.00 2007-01-10 03:13:50.900 010 18182.65 77.18 52692.46 88888.00 2007-01-10 03:13:51.400 010 18182.71 77.20 52692.46 88888.00 2007-01-10 03:13:51.900 010 18182.76 77.19 52692.54 88888.00 2007-01-10 03:13:52.400 010 18182.71 77.22 52692.46 88888.00 2007-01-10 03:13:52.900 010 18182.65 77.25 52692.43 88888.00 2007-01-10 03:13:53.400 010 18182.60 77.25 52692.38 88888.00 2007-01-10 03:13:53.900 010 18182.71 77.24 52692.34 88888.00 2007-01-10 03:13:54.400 010 18182.87 77.28 52692.44 88888.00 2007-01-10 03:13:54.900 010 18182.75 77.30 52692.56 88888.00 2007-01-10 03:13:55.400 010 18182.63 77.21 52692.76 88888.00 2007-01-10 03:13:55.900 010 18182.77 77.16 52692.78 88888.00 2007-01-10 03:13:56.400 010 18182.80 77.21 52692.74 88888.00 2007-01-10 03:13:56.900 010 18182.79 77.26 52692.69 88888.00 2007-01-10 03:13:57.400 010 18182.69 77.25 52692.69 88888.00 2007-01-10 03:13:57.900 010 18182.71 77.25 52692.76 88888.00 2007-01-10 03:13:58.400 010 18182.71 77.26 52692.74 88888.00 2007-01-10 03:13:58.900 010 18182.80 77.35 52692.83 88888.00 2007-01-10 03:13:59.400 010 18182.69 77.40 52692.84 88888.00 2007-01-10 03:13:59.900 010 18182.72 77.47 52692.88 88888.00 2007-01-10 03:14:00.400 010 18182.63 77.56 52692.83 88888.00 2007-01-10 03:14:00.900 010 18182.62 77.61 52692.77 88888.00 2007-01-10 03:14:01.400 010 18182.61 77.55 52692.80 88888.00 2007-01-10 03:14:01.900 010 18182.65 77.59 52692.79 88888.00 2007-01-10 03:14:02.400 010 18182.55 77.62 52692.73 88888.00 2007-01-10 03:14:02.900 010 18182.51 77.63 52692.64 88888.00 2007-01-10 03:14:03.400 010 18182.42 77.68 52692.77 88888.00 2007-01-10 03:14:03.900 010 18182.42 77.72 52692.80 88888.00 2007-01-10 03:14:04.400 010 18182.29 77.83 52692.75 88888.00 2007-01-10 03:14:04.900 010 18182.35 77.88 52692.76 88888.00 2007-01-10 03:14:05.400 010 18182.25 77.90 52692.80 88888.00 2007-01-10 03:14:05.900 010 18182.31 77.92 52692.80 88888.00 2007-01-10 03:14:06.400 010 18182.25 78.04 52692.97 88888.00 2007-01-10 03:14:06.900 010 18182.13 78.12 52692.99 88888.00 2007-01-10 03:14:07.400 010 18182.10 78.16 52692.97 88888.00 2007-01-10 03:14:07.900 010 18182.07 78.18 52693.12 88888.00 2007-01-10 03:14:08.400 010 18182.18 78.20 52693.02 88888.00 2007-01-10 03:14:08.900 010 18182.22 78.26 52692.97 88888.00 2007-01-10 03:14:09.400 010 18182.13 78.34 52692.98 88888.00 2007-01-10 03:14:09.900 010 18182.04 78.47 52692.97 88888.00 2007-01-10 03:14:10.400 010 18182.00 78.54 52692.98 88888.00 2007-01-10 03:14:10.900 010 18181.86 78.58 52692.99 88888.00 2007-01-10 03:14:11.400 010 18181.94 78.58 52693.01 88888.00 2007-01-10 03:14:11.900 010 18181.96 78.69 52693.06 88888.00 2007-01-10 03:14:12.400 010 18182.00 78.65 52692.99 88888.00 2007-01-10 03:14:12.900 010 18181.95 78.81 52692.97 88888.00 2007-01-10 03:14:13.400 010 18181.96 78.90 52693.00 88888.00 2007-01-10 03:14:13.900 010 18181.93 78.98 52693.06 88888.00 2007-01-10 03:14:14.400 010 18182.06 79.05 52693.04 88888.00 2007-01-10 03:14:14.900 010 18182.11 79.13 52693.11 88888.00 2007-01-10 03:14:15.400 010 18182.07 79.11 52693.22 88888.00 2007-01-10 03:14:15.900 010 18182.06 79.21 52693.27 88888.00 2007-01-10 03:14:16.400 010 18182.15 79.28 52693.26 88888.00 2007-01-10 03:14:16.900 010 18182.07 79.29 52693.19 88888.00 2007-01-10 03:14:17.400 010 18182.14 79.24 52693.11 88888.00 2007-01-10 03:14:17.900 010 18182.13 79.22 52693.20 88888.00 2007-01-10 03:14:18.400 010 18182.16 79.32 52693.23 88888.00 2007-01-10 03:14:18.900 010 18182.15 79.40 52693.22 88888.00 2007-01-10 03:14:19.400 010 18182.15 79.34 52693.12 88888.00 2007-01-10 03:14:19.900 010 18182.18 79.42 52693.09 88888.00 2007-01-10 03:14:20.400 010 18182.16 79.48 52693.15 88888.00 2007-01-10 03:14:20.900 010 18182.32 79.54 52693.10 88888.00 2007-01-10 03:14:21.400 010 18182.46 79.61 52692.99 88888.00 2007-01-10 03:14:21.900 010 18182.42 79.67 52693.01 88888.00 2007-01-10 03:14:22.400 010 18182.47 79.63 52692.97 88888.00 2007-01-10 03:14:22.900 010 18182.54 79.66 52692.95 88888.00 2007-01-10 03:14:23.400 010 18182.64 79.62 52692.90 88888.00 2007-01-10 03:14:23.900 010 18182.73 79.65 52692.93 88888.00 2007-01-10 03:14:24.400 010 18182.86 79.71 52692.98 88888.00 2007-01-10 03:14:24.900 010 18182.92 79.71 52692.99 88888.00 2007-01-10 03:14:25.400 010 18182.95 79.71 52692.91 88888.00 2007-01-10 03:14:25.900 010 18182.95 79.82 52693.00 88888.00 2007-01-10 03:14:26.400 010 18183.03 79.83 52692.99 88888.00 2007-01-10 03:14:26.900 010 18182.97 79.88 52692.99 88888.00 2007-01-10 03:14:27.400 010 18183.02 79.84 52693.04 88888.00 2007-01-10 03:14:27.900 010 18183.12 79.83 52692.97 88888.00 2007-01-10 03:14:28.400 010 18183.17 79.97 52692.88 88888.00 2007-01-10 03:14:28.900 010 18183.33 79.98 52692.96 88888.00 2007-01-10 03:14:29.400 010 18183.34 79.95 52692.99 88888.00 2007-01-10 03:14:29.900 010 18183.36 79.99 52692.98 88888.00 2007-01-10 03:14:30.400 010 18183.37 80.12 52692.99 88888.00 2007-01-10 03:14:30.900 010 18183.55 80.20 52693.01 88888.00 2007-01-10 03:14:31.400 010 18183.66 80.14 52692.95 88888.00 2007-01-10 03:14:31.900 010 18183.69 80.20 52692.92 88888.00 2007-01-10 03:14:32.400 010 18183.62 80.29 52692.91 88888.00 2007-01-10 03:14:32.900 010 18183.72 80.28 52692.89 88888.00 2007-01-10 03:14:33.400 010 18183.90 80.33 52692.95 88888.00 2007-01-10 03:14:33.900 010 18184.00 80.38 52692.96 88888.00 2007-01-10 03:14:34.400 010 18183.99 80.40 52693.00 88888.00 2007-01-10 03:14:34.900 010 18183.95 80.33 52692.90 88888.00 2007-01-10 03:14:35.400 010 18184.01 80.28 52692.91 88888.00 2007-01-10 03:14:35.900 010 18184.11 80.35 52692.89 88888.00 2007-01-10 03:14:36.400 010 18184.21 80.31 52692.90 88888.00 2007-01-10 03:14:36.900 010 18184.24 80.36 52692.80 88888.00 2007-01-10 03:14:37.400 010 18184.36 80.44 52692.88 88888.00 2007-01-10 03:14:37.900 010 18184.45 80.42 52692.80 88888.00 2007-01-10 03:14:38.400 010 18184.45 80.38 52692.75 88888.00 2007-01-10 03:14:38.900 010 18184.49 80.35 52692.78 88888.00 2007-01-10 03:14:39.400 010 18184.60 80.44 52692.75 88888.00 2007-01-10 03:14:39.900 010 18184.66 80.38 52692.74 88888.00 2007-01-10 03:14:40.400 010 18184.72 80.35 52692.78 88888.00 2007-01-10 03:14:40.900 010 18184.72 80.38 52692.83 88888.00 2007-01-10 03:14:41.400 010 18184.80 80.37 52692.72 88888.00 2007-01-10 03:14:41.900 010 18184.83 80.40 52692.60 88888.00 2007-01-10 03:14:42.400 010 18184.83 80.39 52692.61 88888.00 2007-01-10 03:14:42.900 010 18184.86 80.29 52692.56 88888.00 2007-01-10 03:14:43.400 010 18184.91 80.32 52692.69 88888.00 2007-01-10 03:14:43.900 010 18184.98 80.35 52692.68 88888.00 2007-01-10 03:14:44.400 010 18185.01 80.32 52692.72 88888.00 2007-01-10 03:14:44.900 010 18185.00 80.38 52692.67 88888.00 2007-01-10 03:14:45.400 010 18185.18 80.47 52692.62 88888.00 2007-01-10 03:14:45.900 010 18185.26 80.43 52692.45 88888.00 2007-01-10 03:14:46.400 010 18185.08 80.33 52692.38 88888.00 2007-01-10 03:14:46.900 010 18185.20 80.34 52692.39 88888.00 2007-01-10 03:14:47.400 010 18185.37 80.44 52692.44 88888.00 2007-01-10 03:14:47.900 010 18185.37 80.50 52692.46 88888.00 2007-01-10 03:14:48.400 010 18185.39 80.55 52692.45 88888.00 2007-01-10 03:14:48.900 010 18185.43 80.58 52692.51 88888.00 2007-01-10 03:14:49.400 010 18185.41 80.52 52692.52 88888.00 2007-01-10 03:14:49.900 010 18185.32 80.56 52692.51 88888.00 2007-01-10 03:14:50.400 010 18185.42 80.55 52692.55 88888.00 2007-01-10 03:14:50.900 010 18185.48 80.51 52692.42 88888.00 2007-01-10 03:14:51.400 010 18185.42 80.62 52692.28 88888.00 2007-01-10 03:14:51.900 010 18185.48 80.58 52692.28 88888.00 2007-01-10 03:14:52.400 010 18185.52 80.70 52692.38 88888.00 2007-01-10 03:14:52.900 010 18185.57 80.70 52692.55 88888.00 2007-01-10 03:14:53.400 010 18185.67 80.67 52692.54 88888.00 2007-01-10 03:14:53.900 010 18185.65 80.68 52692.48 88888.00 2007-01-10 03:14:54.400 010 18185.63 80.69 52692.57 88888.00 2007-01-10 03:14:54.900 010 18185.56 80.76 52692.61 88888.00 2007-01-10 03:14:55.400 010 18185.63 80.83 52692.70 88888.00 2007-01-10 03:14:55.900 010 18185.72 80.85 52692.78 88888.00 2007-01-10 03:14:56.400 010 18185.72 80.87 52692.73 88888.00 2007-01-10 03:14:56.900 010 18185.72 80.87 52692.64 88888.00 2007-01-10 03:14:57.400 010 18185.70 80.92 52692.58 88888.00 2007-01-10 03:14:57.900 010 18185.67 80.94 52692.62 88888.00 2007-01-10 03:14:58.400 010 18185.62 80.85 52692.75 88888.00 2007-01-10 03:14:58.900 010 18185.57 80.85 52692.75 88888.00 2007-01-10 03:14:59.400 010 18185.77 80.96 52692.76 88888.00 2007-01-10 03:14:59.900 010 18185.66 81.06 52692.78 88888.00 2007-01-10 03:15:00.400 010 18185.64 81.16 52692.64 88888.00 2007-01-10 03:15:00.900 010 18185.63 81.20 52692.66 88888.00 2007-01-10 03:15:01.400 010 18185.72 81.22 52692.72 88888.00 2007-01-10 03:15:01.900 010 18185.72 81.33 52692.72 88888.00 2007-01-10 03:15:02.400 010 18185.68 81.34 52692.76 88888.00 2007-01-10 03:15:02.900 010 18185.67 81.37 52692.78 88888.00 2007-01-10 03:15:03.400 010 18185.70 81.39 52692.87 88888.00 2007-01-10 03:15:03.900 010 18185.83 81.53 52692.91 88888.00 2007-01-10 03:15:04.400 010 18185.79 81.52 52692.89 88888.00 2007-01-10 03:15:04.900 010 18185.83 81.49 52692.89 88888.00 2007-01-10 03:15:05.400 010 18185.77 81.59 52692.83 88888.00 2007-01-10 03:15:05.900 010 18185.88 81.65 52692.84 88888.00 2007-01-10 03:15:06.400 010 18186.09 81.72 52692.86 88888.00 2007-01-10 03:15:06.900 010 18186.16 81.73 52692.89 88888.00 2007-01-10 03:15:07.400 010 18186.19 81.80 52692.80 88888.00 2007-01-10 03:15:07.900 010 18186.15 81.77 52692.80 88888.00 2007-01-10 03:15:08.400 010 18186.26 81.75 52692.80 88888.00 2007-01-10 03:15:08.900 010 18186.23 81.78 52692.76 88888.00 2007-01-10 03:15:09.400 010 18186.16 81.82 52692.76 88888.00 2007-01-10 03:15:09.900 010 18186.30 81.89 52692.80 88888.00 2007-01-10 03:15:10.400 010 18186.30 81.90 52692.93 88888.00 2007-01-10 03:15:10.900 010 18186.27 81.98 52692.91 88888.00 2007-01-10 03:15:11.400 010 18186.35 82.02 52692.92 88888.00 2007-01-10 03:15:11.900 010 18186.48 82.04 52692.84 88888.00 2007-01-10 03:15:12.400 010 18186.53 82.03 52692.88 88888.00 2007-01-10 03:15:12.900 010 18186.55 82.09 52692.91 88888.00 2007-01-10 03:15:13.400 010 18186.41 82.19 52692.83 88888.00 2007-01-10 03:15:13.900 010 18186.39 82.22 52692.81 88888.00 2007-01-10 03:15:14.400 010 18186.48 82.11 52692.84 88888.00 2007-01-10 03:15:14.900 010 18186.48 82.14 52692.84 88888.00 2007-01-10 03:15:15.400 010 18186.56 82.19 52692.68 88888.00 2007-01-10 03:15:15.900 010 18186.72 82.20 52692.72 88888.00 2007-01-10 03:15:16.400 010 18186.85 82.24 52692.68 88888.00 2007-01-10 03:15:16.900 010 18186.88 82.26 52692.57 88888.00 2007-01-10 03:15:17.400 010 18186.95 82.29 52692.52 88888.00 2007-01-10 03:15:17.900 010 18186.93 82.39 52692.55 88888.00 2007-01-10 03:15:18.400 010 18187.02 82.34 52692.66 88888.00 2007-01-10 03:15:18.900 010 18187.02 82.33 52692.61 88888.00 2007-01-10 03:15:19.400 010 18187.00 82.50 52692.53 88888.00 2007-01-10 03:15:19.900 010 18187.03 82.55 52692.50 88888.00 2007-01-10 03:15:20.400 010 18187.07 82.52 52692.56 88888.00 2007-01-10 03:15:20.900 010 18186.98 82.49 52692.54 88888.00 2007-01-10 03:15:21.400 010 18187.08 82.55 52692.62 88888.00 2007-01-10 03:15:21.900 010 18187.09 82.58 52692.67 88888.00 2007-01-10 03:15:22.400 010 18187.03 82.55 52692.63 88888.00 2007-01-10 03:15:22.900 010 18187.00 82.62 52692.53 88888.00 2007-01-10 03:15:23.400 010 18187.09 82.62 52692.43 88888.00 2007-01-10 03:15:23.900 010 18187.17 82.64 52692.39 88888.00 2007-01-10 03:15:24.400 010 18187.16 82.70 52692.40 88888.00 2007-01-10 03:15:24.900 010 18187.14 82.74 52692.40 88888.00 2007-01-10 03:15:25.400 010 18187.20 82.80 52692.43 88888.00 2007-01-10 03:15:25.900 010 18187.10 82.77 52692.41 88888.00 2007-01-10 03:15:26.400 010 18187.07 82.80 52692.42 88888.00 2007-01-10 03:15:26.900 010 18187.07 82.83 52692.39 88888.00 2007-01-10 03:15:27.400 010 18187.02 82.82 52692.37 88888.00 2007-01-10 03:15:27.900 010 18187.05 82.83 52692.32 88888.00 2007-01-10 03:15:28.400 010 18186.96 82.86 52692.28 88888.00 2007-01-10 03:15:28.900 010 18186.83 82.90 52692.42 88888.00 2007-01-10 03:15:29.400 010 18186.78 82.86 52692.31 88888.00 2007-01-10 03:15:29.900 010 18186.85 82.80 52692.29 88888.00 2007-01-10 03:15:30.400 010 18186.85 82.84 52692.25 88888.00 2007-01-10 03:15:30.900 010 18187.00 82.89 52692.19 88888.00 2007-01-10 03:15:31.400 010 18187.09 82.96 52692.22 88888.00 2007-01-10 03:15:31.900 010 18187.05 83.01 52692.22 88888.00 2007-01-10 03:15:32.400 010 18187.07 82.97 52692.10 88888.00 2007-01-10 03:15:32.900 010 18187.10 82.94 52692.05 88888.00 2007-01-10 03:15:33.400 010 18187.17 83.04 52692.02 88888.00 2007-01-10 03:15:33.900 010 18187.11 83.06 52692.02 88888.00 2007-01-10 03:15:34.400 010 18187.11 83.03 52692.17 88888.00 2007-01-10 03:15:34.900 010 18187.17 83.00 52692.23 88888.00 2007-01-10 03:15:35.400 010 18187.08 83.07 52692.18 88888.00 2007-01-10 03:15:35.900 010 18187.05 83.06 52692.20 88888.00 2007-01-10 03:15:36.400 010 18187.18 83.06 52692.20 88888.00 2007-01-10 03:15:36.900 010 18187.27 82.96 52692.14 88888.00 2007-01-10 03:15:37.400 010 18187.35 82.89 52692.05 88888.00 2007-01-10 03:15:37.900 010 18187.35 82.92 52692.15 88888.00 2007-01-10 03:15:38.400 010 18187.25 83.04 52692.17 88888.00 2007-01-10 03:15:38.900 010 18187.21 83.01 52692.14 88888.00 2007-01-10 03:15:39.400 010 18187.32 83.01 52692.16 88888.00 2007-01-10 03:15:39.900 010 18187.36 83.10 52692.12 88888.00 2007-01-10 03:15:40.397 010 18187.48 83.06 52692.14 88888.00 2007-01-10 03:15:40.907 010 18187.49 83.02 52692.08 88888.00 2007-01-10 03:15:41.407 010 18187.47 82.98 52692.00 88888.00 2007-01-10 03:15:41.907 010 18187.49 83.03 52691.99 88888.00 2007-01-10 03:15:42.407 010 18187.48 82.96 52691.85 88888.00 2007-01-10 03:15:42.907 010 18187.49 82.99 52691.77 88888.00 2007-01-10 03:15:43.407 010 18187.49 83.01 52691.72 88888.00 2007-01-10 03:15:43.907 010 18187.60 82.97 52691.73 88888.00 2007-01-10 03:15:44.407 010 18187.80 82.90 52691.77 88888.00 2007-01-10 03:15:44.907 010 18187.79 82.94 52691.67 88888.00 2007-01-10 03:15:45.407 010 18187.71 82.87 52691.75 88888.00 2007-01-10 03:15:45.907 010 18187.67 82.82 52691.81 88888.00 2007-01-10 03:15:46.407 010 18187.78 82.79 52691.88 88888.00 2007-01-10 03:15:46.907 010 18187.78 82.79 52691.92 88888.00 2007-01-10 03:15:47.407 010 18187.87 82.82 52692.00 88888.00 2007-01-10 03:15:47.907 010 18188.05 82.84 52691.97 88888.00 2007-01-10 03:15:48.407 010 18188.05 82.84 52691.85 88888.00 2007-01-10 03:15:48.907 010 18187.95 82.72 52691.80 88888.00 2007-01-10 03:15:49.407 010 18187.93 82.71 52691.73 88888.00 2007-01-10 03:15:49.907 010 18187.98 82.74 52691.83 88888.00 2007-01-10 03:15:50.407 010 18187.92 82.79 52691.83 88888.00 2007-01-10 03:15:50.907 010 18187.90 82.79 52691.77 88888.00 2007-01-10 03:15:51.407 010 18187.96 82.72 52691.91 88888.00 2007-01-10 03:15:51.907 010 18187.95 82.70 52691.75 88888.00 2007-01-10 03:15:52.407 010 18187.93 82.66 52691.74 88888.00 2007-01-10 03:15:52.907 010 18187.83 82.68 52691.86 88888.00 2007-01-10 03:15:53.407 010 18187.80 82.65 52691.75 88888.00 2007-01-10 03:15:53.907 010 18187.92 82.54 52691.69 88888.00 2007-01-10 03:15:54.407 010 18187.96 82.52 52691.67 88888.00 2007-01-10 03:15:54.907 010 18188.04 82.54 52691.67 88888.00 2007-01-10 03:15:55.407 010 18188.09 82.57 52691.63 88888.00 2007-01-10 03:15:55.907 010 18188.11 82.54 52691.57 88888.00 2007-01-10 03:15:56.407 010 18187.97 82.50 52691.63 88888.00 2007-01-10 03:15:56.907 010 18188.09 82.49 52691.54 88888.00 2007-01-10 03:15:57.407 010 18188.26 82.46 52691.57 88888.00 2007-01-10 03:15:57.907 010 18188.24 82.49 52691.58 88888.00 2007-01-10 03:15:58.407 010 18188.27 82.51 52691.58 88888.00 2007-01-10 03:15:58.907 010 18188.33 82.59 52691.64 88888.00 2007-01-10 03:15:59.407 010 18188.36 82.59 52691.58 88888.00 2007-01-10 03:15:59.907 010 18188.35 82.68 52691.47 88888.00 2007-01-10 03:16:00.407 010 18188.28 82.63 52691.36 88888.00 2007-01-10 03:16:00.907 010 18188.26 82.55 52691.41 88888.00 2007-01-10 03:16:01.407 010 18188.30 82.58 52691.59 88888.00 2007-01-10 03:16:01.907 010 18188.38 82.64 52691.58 88888.00 2007-01-10 03:16:02.407 010 18188.50 82.63 52691.60 88888.00 2007-01-10 03:16:02.907 010 18188.60 82.63 52691.67 88888.00 2007-01-10 03:16:03.407 010 18188.61 82.53 52691.59 88888.00 2007-01-10 03:16:03.907 010 18188.78 82.48 52691.48 88888.00 2007-01-10 03:16:04.407 010 18188.48 82.51 52691.56 88888.00 2007-01-10 03:16:04.907 010 18188.33 82.51 52691.64 88888.00 2007-01-10 03:16:05.407 010 18188.46 82.49 52691.80 88888.00 2007-01-10 03:16:05.907 010 18188.47 82.45 52691.81 88888.00 2007-01-10 03:16:06.407 010 18188.51 82.48 52691.86 88888.00 2007-01-10 03:16:06.907 010 18188.62 82.45 52691.76 88888.00 2007-01-10 03:16:07.407 010 18188.70 82.32 52691.77 88888.00 2007-01-10 03:16:07.907 010 18188.76 82.34 52691.67 88888.00 2007-01-10 03:16:08.407 010 18188.68 82.30 52691.58 88888.00 2007-01-10 03:16:08.907 010 18188.68 82.19 52691.56 88888.00 2007-01-10 03:16:09.407 010 18188.74 82.23 52691.59 88888.00 2007-01-10 03:16:09.907 010 18188.67 82.23 52691.69 88888.00 2007-01-10 03:16:10.407 010 18188.56 82.21 52691.65 88888.00 2007-01-10 03:16:10.907 010 18188.66 82.17 52691.65 88888.00 2007-01-10 03:16:11.407 010 18188.77 82.15 52691.71 88888.00 2007-01-10 03:16:11.907 010 18188.68 82.13 52691.72 88888.00 2007-01-10 03:16:12.407 010 18188.70 82.08 52691.69 88888.00 2007-01-10 03:16:12.907 010 18188.71 82.09 52691.67 88888.00 2007-01-10 03:16:13.407 010 18188.63 82.05 52691.67 88888.00 2007-01-10 03:16:13.907 010 18188.63 82.06 52691.62 88888.00 2007-01-10 03:16:14.407 010 18188.66 82.00 52691.61 88888.00 2007-01-10 03:16:14.907 010 18188.66 81.91 52691.59 88888.00 2007-01-10 03:16:15.407 010 18188.59 81.94 52691.48 88888.00 2007-01-10 03:16:15.907 010 18188.67 81.89 52691.47 88888.00 2007-01-10 03:16:16.407 010 18188.68 81.89 52691.45 88888.00 2007-01-10 03:16:16.907 010 18188.70 81.87 52691.50 88888.00 2007-01-10 03:16:17.407 010 18188.74 81.92 52691.46 88888.00 2007-01-10 03:16:17.907 010 18188.70 81.88 52691.46 88888.00 2007-01-10 03:16:18.407 010 18188.66 81.79 52691.50 88888.00 2007-01-10 03:16:18.907 010 18188.61 81.76 52691.19 88888.00 2007-01-10 03:16:19.407 010 18188.51 81.69 52691.11 88888.00 2007-01-10 03:16:19.907 010 18188.67 81.68 52691.07 88888.00 2007-01-10 03:16:20.407 010 18188.57 81.70 52691.16 88888.00 2007-01-10 03:16:20.907 010 18188.52 81.76 52691.33 88888.00 2007-01-10 03:16:21.407 010 18188.46 81.82 52691.48 88888.00 2007-01-10 03:16:21.907 010 18188.20 81.89 52691.58 88888.00 2007-01-10 03:16:22.407 010 18188.23 81.80 52691.61 88888.00 2007-01-10 03:16:22.907 010 18188.12 81.73 52691.67 88888.00 2007-01-10 03:16:23.407 010 18188.09 81.68 52691.80 88888.00 2007-01-10 03:16:23.907 010 18188.13 81.66 52691.92 88888.00 2007-01-10 03:16:24.407 010 18188.24 81.63 52691.91 88888.00 2007-01-10 03:16:24.907 010 18188.19 81.54 52692.02 88888.00 2007-01-10 03:16:25.407 010 18188.13 81.56 52692.07 88888.00 2007-01-10 03:16:25.907 010 18188.16 81.62 52691.99 88888.00 2007-01-10 03:16:26.407 010 18187.98 81.62 52691.90 88888.00 2007-01-10 03:16:26.907 010 18187.96 81.69 52691.90 88888.00 2007-01-10 03:16:27.407 010 18187.96 81.73 52691.99 88888.00 2007-01-10 03:16:27.907 010 18187.93 81.72 52691.91 88888.00 2007-01-10 03:16:28.407 010 18187.91 81.68 52691.90 88888.00 2007-01-10 03:16:28.907 010 18187.84 81.64 52691.99 88888.00 2007-01-10 03:16:29.407 010 18187.73 81.62 52692.04 88888.00 2007-01-10 03:16:29.907 010 18187.70 81.64 52692.03 88888.00 2007-01-10 03:16:30.407 010 18187.58 81.67 52692.14 88888.00 2007-01-10 03:16:30.907 010 18187.48 81.68 52692.18 88888.00 2007-01-10 03:16:31.407 010 18187.43 81.69 52692.18 88888.00 2007-01-10 03:16:31.907 010 18187.47 81.71 52692.17 88888.00 2007-01-10 03:16:32.407 010 18187.41 81.75 52692.11 88888.00 2007-01-10 03:16:32.907 010 18187.46 81.80 52692.18 88888.00 2007-01-10 03:16:33.407 010 18187.36 81.89 52692.17 88888.00 2007-01-10 03:16:33.907 010 18187.47 81.91 52692.18 88888.00 2007-01-10 03:16:34.407 010 18187.52 81.86 52692.17 88888.00 2007-01-10 03:16:34.907 010 18187.37 81.84 52692.19 88888.00 2007-01-10 03:16:35.407 010 18187.32 81.84 52692.07 88888.00 2007-01-10 03:16:35.907 010 18187.28 81.82 52692.05 88888.00 2007-01-10 03:16:36.407 010 18187.27 81.81 52692.05 88888.00 2007-01-10 03:16:36.907 010 18187.32 81.89 52692.10 88888.00 2007-01-10 03:16:37.407 010 18187.36 81.96 52692.09 88888.00 2007-01-10 03:16:37.907 010 18187.29 82.04 52692.06 88888.00 2007-01-10 03:16:38.407 010 18187.27 82.08 52692.11 88888.00 2007-01-10 03:16:38.907 010 18187.27 82.02 52692.16 88888.00 2007-01-10 03:16:39.407 010 18187.20 82.08 52692.19 88888.00 2007-01-10 03:16:39.907 010 18187.13 82.05 52692.19 88888.00 2007-01-10 03:16:40.407 010 18187.15 82.00 52692.16 88888.00 2007-01-10 03:16:40.907 010 18187.18 81.95 52692.11 88888.00 2007-01-10 03:16:41.407 010 18187.37 81.91 52692.20 88888.00 2007-01-10 03:16:41.907 010 18187.29 81.89 52692.18 88888.00 2007-01-10 03:16:42.407 010 18187.17 81.95 52692.23 88888.00 2007-01-10 03:16:42.907 010 18187.06 82.00 52692.19 88888.00 2007-01-10 03:16:43.407 010 18187.16 81.98 52692.14 88888.00 2007-01-10 03:16:43.907 010 18187.18 81.92 52692.14 88888.00 2007-01-10 03:16:44.407 010 18187.13 81.95 52692.11 88888.00 2007-01-10 03:16:44.907 010 18186.97 81.97 52692.06 88888.00 2007-01-10 03:16:45.407 010 18186.88 82.03 52692.08 88888.00 2007-01-10 03:16:45.907 010 18186.87 82.00 52692.11 88888.00 2007-01-10 03:16:46.407 010 18186.93 81.99 52692.21 88888.00 2007-01-10 03:16:46.907 010 18186.97 82.01 52692.29 88888.00 2007-01-10 03:16:47.407 010 18186.98 82.07 52692.20 88888.00 2007-01-10 03:16:47.907 010 18186.82 82.05 52692.16 88888.00 2007-01-10 03:16:48.407 010 18186.71 82.03 52692.11 88888.00 2007-01-10 03:16:48.907 010 18186.66 82.03 52692.12 88888.00 2007-01-10 03:16:49.407 010 18186.73 82.06 52692.19 88888.00 2007-01-10 03:16:49.907 010 18186.86 82.08 52692.23 88888.00 2007-01-10 03:16:50.407 010 18186.92 82.12 52692.20 88888.00 2007-01-10 03:16:50.907 010 18186.89 82.16 52692.22 88888.00 2007-01-10 03:16:51.407 010 18186.85 82.16 52692.23 88888.00 2007-01-10 03:16:51.907 010 18186.84 82.19 52692.22 88888.00 2007-01-10 03:16:52.407 010 18186.75 82.13 52692.18 88888.00 2007-01-10 03:16:52.907 010 18186.63 82.11 52692.17 88888.00 2007-01-10 03:16:53.407 010 18186.57 82.12 52692.19 88888.00 2007-01-10 03:16:53.907 010 18186.59 82.12 52692.17 88888.00 2007-01-10 03:16:54.407 010 18186.53 82.02 52692.05 88888.00 2007-01-10 03:16:54.907 010 18186.45 81.99 52692.10 88888.00 2007-01-10 03:16:55.407 010 18186.33 82.15 52692.16 88888.00 2007-01-10 03:16:55.907 010 18186.29 82.18 52692.11 88888.00 2007-01-10 03:16:56.407 010 18186.35 82.22 52692.06 88888.00 2007-01-10 03:16:56.907 010 18186.39 82.25 52692.09 88888.00 2007-01-10 03:16:57.407 010 18186.31 82.25 52692.05 88888.00 2007-01-10 03:16:57.907 010 18186.30 82.31 52692.12 88888.00 2007-01-10 03:16:58.407 010 18186.27 82.31 52692.12 88888.00 2007-01-10 03:16:58.907 010 18186.31 82.36 52692.16 88888.00 2007-01-10 03:16:59.407 010 18186.29 82.46 52692.15 88888.00 2007-01-10 03:16:59.907 010 18186.12 82.50 52692.20 88888.00 2007-01-10 03:17:00.407 010 18186.07 82.57 52692.28 88888.00 2007-01-10 03:17:00.907 010 18186.00 82.71 52692.28 88888.00 2007-01-10 03:17:01.407 010 18186.05 82.70 52692.30 88888.00 2007-01-10 03:17:01.907 010 18185.92 82.72 52692.26 88888.00 2007-01-10 03:17:02.407 010 18185.78 82.74 52692.12 88888.00 2007-01-10 03:17:02.907 010 18185.75 82.72 52692.03 88888.00 2007-01-10 03:17:03.407 010 18185.76 82.80 52692.10 88888.00 2007-01-10 03:17:03.907 010 18185.86 82.88 52692.10 88888.00 2007-01-10 03:17:04.407 010 18185.83 82.97 52692.10 88888.00 2007-01-10 03:17:04.907 010 18185.69 83.02 52692.09 88888.00 2007-01-10 03:17:05.407 010 18185.76 83.00 52692.22 88888.00 2007-01-10 03:17:05.907 010 18185.85 83.11 52692.16 88888.00 2007-01-10 03:17:06.407 010 18185.83 83.19 52692.08 88888.00 2007-01-10 03:17:06.907 010 18185.70 83.20 52692.05 88888.00 2007-01-10 03:17:07.407 010 18185.69 83.17 52692.06 88888.00 2007-01-10 03:17:07.907 010 18185.65 83.25 52692.15 88888.00 2007-01-10 03:17:08.407 010 18185.59 83.35 52692.32 88888.00 2007-01-10 03:17:08.907 010 18185.58 83.39 52692.25 88888.00 2007-01-10 03:17:09.407 010 18185.52 83.46 52692.18 88888.00 2007-01-10 03:17:09.907 010 18185.40 83.49 52692.00 88888.00 2007-01-10 03:17:10.407 010 18185.24 83.48 52691.98 88888.00 2007-01-10 03:17:10.907 010 18185.35 83.45 52692.07 88888.00 2007-01-10 03:17:11.407 010 18185.46 83.55 52692.09 88888.00 2007-01-10 03:17:11.907 010 18185.44 83.72 52692.08 88888.00 2007-01-10 03:17:12.407 010 18185.37 83.80 52692.05 88888.00 2007-01-10 03:17:12.907 010 18185.44 83.86 52692.10 88888.00 2007-01-10 03:17:13.407 010 18185.61 83.90 52692.08 88888.00 2007-01-10 03:17:13.907 010 18185.67 83.86 52691.96 88888.00 2007-01-10 03:17:14.407 010 18185.69 83.98 52692.07 88888.00 2007-01-10 03:17:14.907 010 18185.61 84.14 52692.06 88888.00 2007-01-10 03:17:15.407 010 18185.52 84.21 52691.95 88888.00 2007-01-10 03:17:15.907 010 18185.53 84.19 52692.00 88888.00 2007-01-10 03:17:16.407 010 18185.57 84.20 52692.15 88888.00 2007-01-10 03:17:16.907 010 18185.64 84.29 52692.15 88888.00 2007-01-10 03:17:17.407 010 18185.72 84.43 52692.11 88888.00 2007-01-10 03:17:17.907 010 18185.68 84.45 52692.11 88888.00 2007-01-10 03:17:18.407 010 18185.66 84.52 52692.19 88888.00 2007-01-10 03:17:18.907 010 18185.67 84.48 52692.15 88888.00 2007-01-10 03:17:19.407 010 18185.70 84.48 52692.08 88888.00 2007-01-10 03:17:19.907 010 18185.68 84.61 52692.08 88888.00 2007-01-10 03:17:20.407 010 18185.68 84.66 52692.04 88888.00 2007-01-10 03:17:20.907 010 18185.73 84.67 52692.03 88888.00 2007-01-10 03:17:21.407 010 18185.80 84.67 52691.94 88888.00 2007-01-10 03:17:21.907 010 18185.83 84.64 52691.95 88888.00 2007-01-10 03:17:22.407 010 18185.72 84.66 52691.97 88888.00 2007-01-10 03:17:22.907 010 18185.70 84.66 52692.05 88888.00 2007-01-10 03:17:23.407 010 18185.79 84.71 52691.98 88888.00 2007-01-10 03:17:23.907 010 18185.87 84.74 52691.94 88888.00 2007-01-10 03:17:24.407 010 18185.99 84.78 52691.84 88888.00 2007-01-10 03:17:24.907 010 18185.98 84.82 52691.86 88888.00 2007-01-10 03:17:25.407 010 18186.00 84.88 52691.80 88888.00 2007-01-10 03:17:25.907 010 18186.00 84.92 52691.87 88888.00 2007-01-10 03:17:26.407 010 18185.80 85.01 52692.02 88888.00 2007-01-10 03:17:26.907 010 18185.80 84.99 52692.00 88888.00 2007-01-10 03:17:27.407 010 18185.91 84.96 52691.90 88888.00 2007-01-10 03:17:27.907 010 18186.07 85.02 52691.90 88888.00 2007-01-10 03:17:28.407 010 18186.21 85.04 52691.96 88888.00 2007-01-10 03:17:28.907 010 18186.30 85.13 52691.80 88888.00 2007-01-10 03:17:29.407 010 18186.21 85.19 52691.64 88888.00 2007-01-10 03:17:29.907 010 18186.04 85.25 52691.68 88888.00 2007-01-10 03:17:30.407 010 18186.09 85.14 52691.76 88888.00 2007-01-10 03:17:30.907 010 18186.11 85.18 52691.68 88888.00 2007-01-10 03:17:31.407 010 18186.19 85.26 52691.65 88888.00 2007-01-10 03:17:31.907 010 18186.11 85.26 52691.69 88888.00 2007-01-10 03:17:32.407 010 18186.05 85.29 52691.74 88888.00 2007-01-10 03:17:32.907 010 18186.12 85.32 52691.71 88888.00 2007-01-10 03:17:33.407 010 18186.21 85.32 52691.79 88888.00 2007-01-10 03:17:33.907 010 18186.19 85.35 52691.67 88888.00 2007-01-10 03:17:34.407 010 18186.22 85.42 52691.68 88888.00 2007-01-10 03:17:34.907 010 18186.16 85.47 52691.67 88888.00 2007-01-10 03:17:35.407 010 18186.22 85.55 52691.70 88888.00 2007-01-10 03:17:35.907 010 18186.27 85.62 52691.83 88888.00 2007-01-10 03:17:36.407 010 18186.44 85.67 52691.84 88888.00 2007-01-10 03:17:36.907 010 18186.45 85.67 52691.91 88888.00 2007-01-10 03:17:37.407 010 18186.43 85.75 52691.85 88888.00 2007-01-10 03:17:37.907 010 18186.32 85.79 52691.85 88888.00 2007-01-10 03:17:38.407 010 18186.38 85.85 52691.88 88888.00 2007-01-10 03:17:38.907 010 18186.41 85.99 52691.88 88888.00 2007-01-10 03:17:39.407 010 18186.38 86.04 52691.90 88888.00 2007-01-10 03:17:39.907 010 18186.43 86.04 52691.82 88888.00 2007-01-10 03:17:40.407 010 18186.52 86.05 52691.82 88888.00 2007-01-10 03:17:40.907 010 18186.62 86.14 52691.88 88888.00 2007-01-10 03:17:41.407 010 18186.64 86.20 52691.88 88888.00 2007-01-10 03:17:41.907 010 18186.65 86.29 52691.90 88888.00 2007-01-10 03:17:42.407 010 18186.56 86.33 52691.88 88888.00 2007-01-10 03:17:42.907 010 18186.50 86.40 52691.82 88888.00 2007-01-10 03:17:43.407 010 18186.56 86.44 52691.91 88888.00 2007-01-10 03:17:43.907 010 18186.70 86.48 52691.99 88888.00 2007-01-10 03:17:44.407 010 18186.76 86.47 52691.93 88888.00 2007-01-10 03:17:44.907 010 18186.72 86.55 52691.85 88888.00 2007-01-10 03:17:45.407 010 18186.81 86.61 52691.76 88888.00 2007-01-10 03:17:45.907 010 18186.80 86.59 52691.63 88888.00 2007-01-10 03:17:46.407 010 18186.93 86.69 52691.69 88888.00 2007-01-10 03:17:46.907 010 18186.96 86.63 52691.74 88888.00 2007-01-10 03:17:47.407 010 18186.95 86.71 52691.84 88888.00 2007-01-10 03:17:47.907 010 18187.06 86.80 52691.94 88888.00 2007-01-10 03:17:48.407 010 18187.16 86.82 52691.94 88888.00 2007-01-10 03:17:48.907 010 18187.22 86.95 52691.88 88888.00 2007-01-10 03:17:49.407 010 18187.26 86.99 52691.83 88888.00 2007-01-10 03:17:49.907 010 18187.20 87.08 52691.72 88888.00 2007-01-10 03:17:50.407 010 18187.17 87.07 52691.70 88888.00 2007-01-10 03:17:50.907 010 18187.41 87.14 52691.79 88888.00 2007-01-10 03:17:51.407 010 18187.60 87.19 52691.76 88888.00 2007-01-10 03:17:51.907 010 18187.65 87.17 52691.80 88888.00 2007-01-10 03:17:52.407 010 18187.59 87.32 52691.84 88888.00 2007-01-10 03:17:52.907 010 18187.65 87.37 52691.77 88888.00 2007-01-10 03:17:53.407 010 18187.75 87.44 52691.85 88888.00 2007-01-10 03:17:53.907 010 18187.91 87.51 52691.81 88888.00 2007-01-10 03:17:54.407 010 18187.97 87.52 52691.77 88888.00 2007-01-10 03:17:54.907 010 18187.95 87.55 52691.75 88888.00 2007-01-10 03:17:55.407 010 18187.97 87.53 52691.62 88888.00 2007-01-10 03:17:55.907 010 18188.07 87.53 52691.59 88888.00 2007-01-10 03:17:56.407 010 18188.09 87.46 52691.81 88888.00 2007-01-10 03:17:56.907 010 18188.02 87.56 52691.91 88888.00 2007-01-10 03:17:57.407 010 18188.12 87.73 52691.91 88888.00 2007-01-10 03:17:57.907 010 18188.13 87.79 52691.84 88888.00 2007-01-10 03:17:58.407 010 18187.96 87.86 52691.88 88888.00 2007-01-10 03:17:58.907 010 18188.15 87.97 52691.93 88888.00 2007-01-10 03:17:59.407 010 18188.32 88.03 52692.00 88888.00 2007-01-10 03:17:59.907 010 18188.15 88.12 52691.92 88888.00 2007-01-10 03:18:00.407 010 18188.29 88.07 52691.88 88888.00 2007-01-10 03:18:00.907 010 18188.30 88.10 52691.84 88888.00 2007-01-10 03:18:01.407 010 18188.43 88.18 52691.90 88888.00 2007-01-10 03:18:01.907 010 18188.45 88.13 52692.00 88888.00 2007-01-10 03:18:02.407 010 18188.45 88.12 52691.94 88888.00 2007-01-10 03:18:02.907 010 18188.51 88.16 52691.94 88888.00 2007-01-10 03:18:03.407 010 18188.52 88.26 52691.94 88888.00 2007-01-10 03:18:03.907 010 18188.57 88.30 52691.86 88888.00 2007-01-10 03:18:04.407 010 18188.48 88.40 52691.88 88888.00 2007-01-10 03:18:04.907 010 18188.49 88.49 52691.93 88888.00 2007-01-10 03:18:05.407 010 18188.66 88.53 52691.85 88888.00 2007-01-10 03:18:05.907 010 18188.67 88.62 52691.85 88888.00 2007-01-10 03:18:06.407 010 18188.60 88.67 52691.95 88888.00 2007-01-10 03:18:06.907 010 18188.63 88.66 52691.94 88888.00 2007-01-10 03:18:07.407 010 18188.69 88.70 52691.94 88888.00 2007-01-10 03:18:07.907 010 18188.72 88.82 52691.87 88888.00 2007-01-10 03:18:08.407 010 18188.73 88.84 52691.93 88888.00 2007-01-10 03:18:08.907 010 18188.89 88.85 52692.04 88888.00 2007-01-10 03:18:09.407 010 18188.88 88.86 52692.05 88888.00 2007-01-10 03:18:09.907 010 18188.88 88.94 52691.93 88888.00 2007-01-10 03:18:10.407 010 18188.94 89.00 52691.80 88888.00 2007-01-10 03:18:10.907 010 18188.84 89.06 52691.73 88888.00 2007-01-10 03:18:11.407 010 18188.87 89.05 52691.74 88888.00 2007-01-10 03:18:11.907 010 18188.91 89.11 52691.79 88888.00 2007-01-10 03:18:12.407 010 18188.92 89.18 52691.90 88888.00 2007-01-10 03:18:12.907 010 18188.94 89.20 52691.93 88888.00 2007-01-10 03:18:13.407 010 18188.94 89.24 52691.95 88888.00 2007-01-10 03:18:13.907 010 18188.95 89.34 52691.95 88888.00 2007-01-10 03:18:14.407 010 18188.92 89.30 52691.94 88888.00 2007-01-10 03:18:14.907 010 18189.00 89.29 52691.87 88888.00 2007-01-10 03:18:15.407 010 18188.95 89.33 52692.02 88888.00 2007-01-10 03:18:15.907 010 18188.83 89.32 52692.11 88888.00 2007-01-10 03:18:16.407 010 18188.81 89.42 52692.14 88888.00 2007-01-10 03:18:16.907 010 18188.84 89.45 52692.10 88888.00 2007-01-10 03:18:17.407 010 18188.87 89.43 52692.00 88888.00 2007-01-10 03:18:17.907 010 18188.92 89.46 52691.96 88888.00 2007-01-10 03:18:18.407 010 18188.96 89.58 52692.09 88888.00 2007-01-10 03:18:18.907 010 18188.80 89.53 52692.15 88888.00 2007-01-10 03:18:19.407 010 18188.69 89.58 52692.14 88888.00 2007-01-10 03:18:19.907 010 18188.70 89.66 52691.88 88888.00 2007-01-10 03:18:20.407 010 18188.79 89.77 52691.85 88888.00 2007-01-10 03:18:20.907 010 18188.85 89.80 52691.96 88888.00 2007-01-10 03:18:21.407 010 18188.83 89.84 52692.10 88888.00 2007-01-10 03:18:21.907 010 18188.71 89.84 52692.09 88888.00 2007-01-10 03:18:22.407 010 18188.68 89.83 52692.09 88888.00 2007-01-10 03:18:22.907 010 18188.78 89.92 52692.00 88888.00 2007-01-10 03:18:23.407 010 18188.74 89.96 52691.99 88888.00 2007-01-10 03:18:23.907 010 18188.73 89.94 52691.93 88888.00 2007-01-10 03:18:24.407 010 18188.71 89.96 52691.97 88888.00 2007-01-10 03:18:24.907 010 18188.61 89.98 52691.96 88888.00 2007-01-10 03:18:25.407 010 18188.84 90.11 52691.99 88888.00 2007-01-10 03:18:25.907 010 18188.85 90.23 52692.06 88888.00 2007-01-10 03:18:26.407 010 18188.89 90.26 52692.09 88888.00 2007-01-10 03:18:26.907 010 18188.80 90.28 52692.09 88888.00 2007-01-10 03:18:27.407 010 18188.82 90.37 52692.14 88888.00 2007-01-10 03:18:27.907 010 18188.85 90.40 52692.20 88888.00 2007-01-10 03:18:28.407 010 18188.91 90.45 52692.16 88888.00 2007-01-10 03:18:28.907 010 18188.78 90.51 52692.10 88888.00 2007-01-10 03:18:29.407 010 18188.76 90.55 52691.99 88888.00 2007-01-10 03:18:29.907 010 18188.82 90.63 52691.93 88888.00 2007-01-10 03:18:30.407 010 18188.84 90.63 52691.94 88888.00 2007-01-10 03:18:30.907 010 18188.83 90.59 52691.97 88888.00 2007-01-10 03:18:31.407 010 18188.85 90.59 52691.92 88888.00 2007-01-10 03:18:31.907 010 18188.89 90.63 52691.93 88888.00 2007-01-10 03:18:32.407 010 18188.87 90.66 52692.07 88888.00 2007-01-10 03:18:32.907 010 18188.93 90.66 52692.05 88888.00 2007-01-10 03:18:33.407 010 18189.03 90.71 52691.97 88888.00 2007-01-10 03:18:33.907 010 18189.05 90.65 52691.95 88888.00 2007-01-10 03:18:34.407 010 18189.22 90.65 52691.93 88888.00 2007-01-10 03:18:34.907 010 18189.24 90.68 52691.83 88888.00 2007-01-10 03:18:35.407 010 18189.25 90.74 52691.75 88888.00 2007-01-10 03:18:35.907 010 18189.25 90.74 52691.83 88888.00 2007-01-10 03:18:36.407 010 18189.32 90.70 52691.86 88888.00 2007-01-10 03:18:36.907 010 18189.30 90.72 52691.95 88888.00 2007-01-10 03:18:37.407 010 18189.31 90.65 52691.93 88888.00 2007-01-10 03:18:37.907 010 18189.26 90.55 52691.96 88888.00 2007-01-10 03:18:38.407 010 18189.24 90.66 52691.98 88888.00 2007-01-10 03:18:38.907 010 18189.28 90.71 52691.82 88888.00 2007-01-10 03:18:39.407 010 18189.41 90.71 52691.81 88888.00 2007-01-10 03:18:39.907 010 18189.48 90.69 52691.79 88888.00 2007-01-10 03:18:40.407 010 18189.50 90.65 52691.81 88888.00 2007-01-10 03:18:40.907 010 18189.49 90.63 52691.77 88888.00 2007-01-10 03:18:41.407 010 18189.59 90.63 52691.69 88888.00 2007-01-10 03:18:41.907 010 18189.58 90.61 52691.59 88888.00 2007-01-10 03:18:42.407 010 18189.60 90.59 52691.57 88888.00 2007-01-10 03:18:42.907 010 18189.70 90.55 52691.58 88888.00 2007-01-10 03:18:43.407 010 18189.78 90.50 52691.45 88888.00 2007-01-10 03:18:43.907 010 18189.80 90.45 52691.38 88888.00 2007-01-10 03:18:44.407 010 18189.74 90.43 52691.41 88888.00 2007-01-10 03:18:44.907 010 18189.78 90.34 52691.40 88888.00 2007-01-10 03:18:45.407 010 18189.74 90.31 52691.51 88888.00 2007-01-10 03:18:45.907 010 18189.80 90.32 52691.59 88888.00 2007-01-10 03:18:46.407 010 18189.92 90.21 52691.56 88888.00 2007-01-10 03:18:46.907 010 18189.89 90.10 52691.58 88888.00 2007-01-10 03:18:47.407 010 18189.90 90.02 52691.59 88888.00 2007-01-10 03:18:47.907 010 18189.99 90.06 52691.65 88888.00 2007-01-10 03:18:48.407 010 18190.07 90.08 52691.73 88888.00 2007-01-10 03:18:48.907 010 18190.01 89.97 52691.70 88888.00 2007-01-10 03:18:49.407 010 18189.88 89.90 52691.69 88888.00 2007-01-10 03:18:49.907 010 18190.04 89.84 52691.64 88888.00 2007-01-10 03:18:50.407 010 18190.07 89.81 52691.58 88888.00 2007-01-10 03:18:50.907 010 18189.96 89.74 52691.60 88888.00 2007-01-10 03:18:51.407 010 18189.92 89.79 52691.62 88888.00 2007-01-10 03:18:51.907 010 18189.97 89.77 52691.60 88888.00 2007-01-10 03:18:52.407 010 18189.85 89.70 52691.48 88888.00 2007-01-10 03:18:52.907 010 18189.86 89.67 52691.42 88888.00 2007-01-10 03:18:53.407 010 18189.85 89.66 52691.53 88888.00 2007-01-10 03:18:53.907 010 18189.72 89.58 52691.74 88888.00 2007-01-10 03:18:54.407 010 18189.81 89.62 52691.72 88888.00 2007-01-10 03:18:54.907 010 18189.79 89.68 52691.59 88888.00 2007-01-10 03:18:55.407 010 18189.80 89.69 52691.54 88888.00 2007-01-10 03:18:55.907 010 18189.82 89.47 52691.54 88888.00 2007-01-10 03:18:56.407 010 18189.81 89.42 52691.39 88888.00 2007-01-10 03:18:56.907 010 18189.70 89.48 52691.32 88888.00 2007-01-10 03:18:57.407 010 18189.68 89.50 52691.40 88888.00 2007-01-10 03:18:57.907 010 18189.72 89.39 52691.56 88888.00 2007-01-10 03:18:58.407 010 18189.67 89.34 52691.70 88888.00 2007-01-10 03:18:58.907 010 18189.63 89.25 52691.61 88888.00 2007-01-10 03:18:59.407 010 18189.63 89.22 52691.58 88888.00 2007-01-10 03:18:59.907 010 18189.67 89.28 52691.58 88888.00 2007-01-10 03:19:00.407 010 18189.65 89.29 52691.73 88888.00 2007-01-10 03:19:00.907 010 18189.69 89.25 52691.95 88888.00 2007-01-10 03:19:01.407 010 18189.74 89.20 52691.75 88888.00 2007-01-10 03:19:01.907 010 18189.79 89.15 52691.77 88888.00 2007-01-10 03:19:02.407 010 18189.67 89.09 52691.79 88888.00 2007-01-10 03:19:02.907 010 18189.71 89.03 52691.83 88888.00 2007-01-10 03:19:03.407 010 18189.72 88.98 52691.84 88888.00 2007-01-10 03:19:03.907 010 18189.77 88.97 52691.73 88888.00 2007-01-10 03:19:04.407 010 18189.64 89.05 52691.73 88888.00 2007-01-10 03:19:04.907 010 18189.55 89.10 52691.81 88888.00 2007-01-10 03:19:05.407 010 18189.47 89.00 52691.69 88888.00 2007-01-10 03:19:05.907 010 18189.38 88.88 52691.68 88888.00 2007-01-10 03:19:06.407 010 18189.38 88.88 52691.59 88888.00 2007-01-10 03:19:06.907 010 18189.23 88.92 52691.61 88888.00 2007-01-10 03:19:07.407 010 18189.11 88.94 52691.62 88888.00 2007-01-10 03:19:07.907 010 18189.09 88.99 52691.53 88888.00 2007-01-10 03:19:08.407 010 18189.05 88.99 52691.52 88888.00 2007-01-10 03:19:08.907 010 18189.03 88.97 52691.61 88888.00 2007-01-10 03:19:09.407 010 18189.04 88.91 52691.61 88888.00 2007-01-10 03:19:09.907 010 18188.89 88.90 52691.62 88888.00 2007-01-10 03:19:10.407 010 18188.82 88.86 52691.81 88888.00 2007-01-10 03:19:10.907 010 18188.80 88.89 52691.91 88888.00 2007-01-10 03:19:11.407 010 18188.85 88.97 52691.83 88888.00 2007-01-10 03:19:11.907 010 18188.95 89.01 52691.71 88888.00 2007-01-10 03:19:12.407 010 18188.99 88.99 52691.61 88888.00 2007-01-10 03:19:12.907 010 18188.85 89.01 52691.63 88888.00 2007-01-10 03:19:13.407 010 18188.79 89.05 52691.67 88888.00 2007-01-10 03:19:13.907 010 18188.74 89.07 52691.64 88888.00 2007-01-10 03:19:14.407 010 18188.60 89.08 52691.65 88888.00 2007-01-10 03:19:14.907 010 18188.62 89.12 52691.79 88888.00 2007-01-10 03:19:15.407 010 18188.63 89.03 52691.79 88888.00 2007-01-10 03:19:15.907 010 18188.62 89.00 52691.83 88888.00 2007-01-10 03:19:16.407 010 18188.55 88.95 52691.94 88888.00 2007-01-10 03:19:16.907 010 18188.40 88.98 52692.03 88888.00 2007-01-10 03:19:17.407 010 18188.41 89.01 52692.02 88888.00 2007-01-10 03:19:17.907 010 18188.40 89.02 52691.97 88888.00 2007-01-10 03:19:18.407 010 18188.34 89.00 52691.93 88888.00 2007-01-10 03:19:18.907 010 18188.30 89.03 52692.02 88888.00 2007-01-10 03:19:19.407 010 18188.29 89.05 52692.10 88888.00 2007-01-10 03:19:19.907 010 18188.22 88.99 52691.99 88888.00 2007-01-10 03:19:20.407 010 18188.23 89.02 52692.00 88888.00 2007-01-10 03:19:20.907 010 18188.25 89.03 52691.98 88888.00 2007-01-10 03:19:21.407 010 18188.13 88.92 52692.03 88888.00 2007-01-10 03:19:21.907 010 18188.15 88.90 52692.08 88888.00 2007-01-10 03:19:22.407 010 18188.15 89.01 52692.12 88888.00 2007-01-10 03:19:22.907 010 18188.13 89.07 52692.10 88888.00 2007-01-10 03:19:23.407 010 18188.09 89.04 52692.05 88888.00 2007-01-10 03:19:23.907 010 18187.90 89.01 52692.08 88888.00 2007-01-10 03:19:24.407 010 18187.85 88.97 52692.08 88888.00 2007-01-10 03:19:24.907 010 18187.80 88.98 52691.93 88888.00 2007-01-10 03:19:25.407 010 18187.79 89.07 52691.86 88888.00 2007-01-10 03:19:25.907 010 18187.80 89.13 52691.81 88888.00 2007-01-10 03:19:26.407 010 18187.79 89.13 52691.82 88888.00 2007-01-10 03:19:26.907 010 18187.80 89.17 52691.94 88888.00 2007-01-10 03:19:27.407 010 18187.75 89.10 52691.96 88888.00 2007-01-10 03:19:27.907 010 18187.78 88.97 52691.91 88888.00 2007-01-10 03:19:28.407 010 18187.81 89.00 52691.79 88888.00 2007-01-10 03:19:28.907 010 18187.80 89.05 52691.76 88888.00 2007-01-10 03:19:29.407 010 18187.76 88.95 52691.79 88888.00 2007-01-10 03:19:29.907 010 18187.72 88.96 52691.64 88888.00 2007-01-10 03:19:30.407 010 18187.68 88.94 52691.67 88888.00 2007-01-10 03:19:30.907 010 18187.65 88.95 52691.73 88888.00 2007-01-10 03:19:31.407 010 18187.62 89.02 52691.71 88888.00 2007-01-10 03:19:31.907 010 18187.60 89.06 52691.70 88888.00 2007-01-10 03:19:32.407 010 18187.52 89.03 52691.60 88888.00 2007-01-10 03:19:32.907 010 18187.57 89.00 52691.53 88888.00 2007-01-10 03:19:33.407 010 18187.52 88.94 52691.40 88888.00 2007-01-10 03:19:33.907 010 18187.49 88.95 52691.44 88888.00 2007-01-10 03:19:34.407 010 18187.47 88.94 52691.58 88888.00 2007-01-10 03:19:34.907 010 18187.47 88.92 52691.52 88888.00 2007-01-10 03:19:35.407 010 18187.37 88.94 52691.47 88888.00 2007-01-10 03:19:35.907 010 18187.37 88.98 52691.39 88888.00 2007-01-10 03:19:36.407 010 18187.38 88.98 52691.47 88888.00 2007-01-10 03:19:36.907 010 18187.42 88.97 52691.53 88888.00 2007-01-10 03:19:37.407 010 18187.36 88.97 52691.50 88888.00 2007-01-10 03:19:37.907 010 18187.31 88.95 52691.64 88888.00 2007-01-10 03:19:38.407 010 18187.36 88.94 52691.75 88888.00 2007-01-10 03:19:38.907 010 18187.20 88.94 52691.70 88888.00 2007-01-10 03:19:39.407 010 18187.22 88.87 52691.77 88888.00 2007-01-10 03:19:39.907 010 18187.16 88.96 52691.84 88888.00 2007-01-10 03:19:40.407 010 18187.11 89.01 52691.77 88888.00 2007-01-10 03:19:40.907 010 18187.13 88.99 52691.72 88888.00 2007-01-10 03:19:41.407 010 18187.05 88.97 52691.85 88888.00 2007-01-10 03:19:41.907 010 18187.13 88.88 52691.70 88888.00 2007-01-10 03:19:42.407 010 18187.16 88.79 52691.46 88888.00 2007-01-10 03:19:42.907 010 18187.00 88.85 52691.41 88888.00 2007-01-10 03:19:43.407 010 18186.91 88.89 52691.44 88888.00 2007-01-10 03:19:43.907 010 18186.92 88.94 52691.51 88888.00 2007-01-10 03:19:44.407 010 18186.94 89.02 52691.52 88888.00 2007-01-10 03:19:44.907 010 18186.99 88.91 52691.58 88888.00 2007-01-10 03:19:45.407 010 18186.95 88.87 52691.64 88888.00 2007-01-10 03:19:45.907 010 18186.88 88.88 52691.63 88888.00 2007-01-10 03:19:46.407 010 18186.86 88.86 52691.59 88888.00 2007-01-10 03:19:46.907 010 18186.86 88.87 52691.63 88888.00 2007-01-10 03:19:47.407 010 18186.95 88.85 52691.58 88888.00 2007-01-10 03:19:47.907 010 18186.91 88.88 52691.49 88888.00 2007-01-10 03:19:48.407 010 18186.78 88.87 52691.53 88888.00 2007-01-10 03:19:48.907 010 18186.77 88.83 52691.57 88888.00 2007-01-10 03:19:49.407 010 18186.68 88.81 52691.54 88888.00 2007-01-10 03:19:49.907 010 18186.67 88.76 52691.49 88888.00 2007-01-10 03:19:50.407 010 18186.66 88.70 52691.49 88888.00 2007-01-10 03:19:50.907 010 18186.61 88.65 52691.47 88888.00 2007-01-10 03:19:51.407 010 18186.67 88.71 52691.46 88888.00 2007-01-10 03:19:51.907 010 18186.61 88.74 52691.38 88888.00 2007-01-10 03:19:52.407 010 18186.59 88.72 52691.36 88888.00 2007-01-10 03:19:52.907 010 18186.61 88.75 52691.36 88888.00 2007-01-10 03:19:53.407 010 18186.46 88.71 52691.40 88888.00 2007-01-10 03:19:53.907 010 18186.53 88.62 52691.46 88888.00 2007-01-10 03:19:54.407 010 18186.51 88.61 52691.51 88888.00 2007-01-10 03:19:54.907 010 18186.53 88.63 52691.38 88888.00 2007-01-10 03:19:55.407 010 18186.53 88.52 52691.29 88888.00 2007-01-10 03:19:55.907 010 18186.50 88.53 52691.29 88888.00 2007-01-10 03:19:56.407 010 18186.46 88.54 52691.30 88888.00 2007-01-10 03:19:56.907 010 18186.48 88.48 52691.49 88888.00 2007-01-10 03:19:57.407 010 18186.45 88.55 52691.50 88888.00 2007-01-10 03:19:57.907 010 18186.39 88.57 52691.40 88888.00 2007-01-10 03:19:58.407 010 18186.54 88.48 52691.27 88888.00 2007-01-10 03:19:58.907 010 18186.50 88.44 52691.16 88888.00 2007-01-10 03:19:59.407 010 18186.38 88.42 52691.25 88888.00 2007-01-10 03:19:59.907 010 18186.24 88.35 52691.16 88888.00 2007-01-10 03:20:00.407 010 18186.29 88.29 52691.14 88888.00 2007-01-10 03:20:00.907 010 18186.22 88.29 52691.09 88888.00 2007-01-10 03:20:01.407 010 18186.20 88.41 52691.05 88888.00 2007-01-10 03:20:01.907 010 18186.20 88.35 52691.02 88888.00 2007-01-10 03:20:02.407 010 18186.27 88.30 52691.05 88888.00 2007-01-10 03:20:02.907 010 18186.31 88.29 52691.02 88888.00 2007-01-10 03:20:03.407 010 18186.24 88.29 52691.11 88888.00 2007-01-10 03:20:03.907 010 18186.16 88.30 52691.06 88888.00 2007-01-10 03:20:04.407 010 18186.16 88.30 52691.02 88888.00 2007-01-10 03:20:04.907 010 18186.12 88.15 52690.96 88888.00 2007-01-10 03:20:05.407 010 18186.05 88.11 52690.90 88888.00 2007-01-10 03:20:05.907 010 18186.17 88.17 52690.89 88888.00 2007-01-10 03:20:06.407 010 18186.20 88.17 52690.88 88888.00 2007-01-10 03:20:06.907 010 18186.15 88.11 52690.86 88888.00 2007-01-10 03:20:07.407 010 18186.08 88.08 52690.93 88888.00 2007-01-10 03:20:07.907 010 18186.15 88.06 52690.92 88888.00 2007-01-10 03:20:08.407 010 18186.12 88.03 52690.90 88888.00 2007-01-10 03:20:08.907 010 18185.99 88.03 52690.81 88888.00 2007-01-10 03:20:09.407 010 18185.99 88.10 52690.59 88888.00 2007-01-10 03:20:09.907 010 18186.21 88.10 52690.68 88888.00 2007-01-10 03:20:10.407 010 18186.22 88.10 52690.72 88888.00 2007-01-10 03:20:10.907 010 18186.05 88.02 52690.72 88888.00 2007-01-10 03:20:11.407 010 18185.92 87.97 52690.78 88888.00 2007-01-10 03:20:11.907 010 18185.91 87.96 52690.75 88888.00 2007-01-10 03:20:12.407 010 18185.89 88.05 52690.80 88888.00 2007-01-10 03:20:12.907 010 18185.94 88.00 52690.90 88888.00 2007-01-10 03:20:13.407 010 18185.88 88.01 52690.92 88888.00 2007-01-10 03:20:13.907 010 18185.80 87.98 52690.88 88888.00 2007-01-10 03:20:14.407 010 18185.78 87.96 52690.78 88888.00 2007-01-10 03:20:14.907 010 18185.77 88.04 52690.92 88888.00 2007-01-10 03:20:15.407 010 18185.81 88.11 52690.90 88888.00 2007-01-10 03:20:15.907 010 18185.80 88.02 52690.81 88888.00 2007-01-10 03:20:16.407 010 18185.74 88.04 52690.72 88888.00 2007-01-10 03:20:16.907 010 18185.79 88.11 52690.84 88888.00 2007-01-10 03:20:17.407 010 18185.77 88.12 52690.98 88888.00 2007-01-10 03:20:17.907 010 18185.74 88.16 52690.86 88888.00 2007-01-10 03:20:18.407 010 18185.68 88.12 52690.74 88888.00 2007-01-10 03:20:18.907 010 18185.69 88.14 52690.76 88888.00 2007-01-10 03:20:19.407 010 18185.68 88.11 52690.86 88888.00 2007-01-10 03:20:19.907 010 18185.69 88.11 52690.80 88888.00 2007-01-10 03:20:20.407 010 18185.81 88.14 52690.68 88888.00 2007-01-10 03:20:20.907 010 18185.81 88.10 52690.61 88888.00 2007-01-10 03:20:21.407 010 18185.98 88.02 52690.63 88888.00 2007-01-10 03:20:21.907 010 18185.95 87.95 52690.58 88888.00 2007-01-10 03:20:22.407 010 18185.96 88.06 52690.57 88888.00 2007-01-10 03:20:22.907 010 18186.04 88.12 52690.58 88888.00 2007-01-10 03:20:23.407 010 18185.99 87.94 52690.59 88888.00 2007-01-10 03:20:23.907 010 18185.99 87.89 52690.57 88888.00 2007-01-10 03:20:24.407 010 18185.90 87.94 52690.48 88888.00 2007-01-10 03:20:24.907 010 18185.84 87.87 52690.38 88888.00 2007-01-10 03:20:25.407 010 18185.91 87.66 52690.33 88888.00 2007-01-10 03:20:25.907 010 18185.89 87.72 52690.29 88888.00 2007-01-10 03:20:26.407 010 18185.86 87.72 52690.37 88888.00 2007-01-10 03:20:26.907 010 18185.80 87.69 52690.36 88888.00 2007-01-10 03:20:27.407 010 18185.81 87.80 52690.36 88888.00 2007-01-10 03:20:27.907 010 18185.81 87.82 52690.40 88888.00 2007-01-10 03:20:28.407 010 18185.80 87.79 52690.37 88888.00 2007-01-10 03:20:28.907 010 18185.77 87.66 52690.33 88888.00 2007-01-10 03:20:29.407 010 18185.76 87.55 52690.44 88888.00 2007-01-10 03:20:29.907 010 18185.79 87.51 52690.38 88888.00 2007-01-10 03:20:30.407 010 18185.74 87.52 52690.48 88888.00 2007-01-10 03:20:30.907 010 18185.68 87.54 52690.46 88888.00 2007-01-10 03:20:31.407 010 18185.73 87.59 52690.44 88888.00 2007-01-10 03:20:31.907 010 18185.61 87.73 52690.46 88888.00 2007-01-10 03:20:32.407 010 18185.58 87.70 52690.51 88888.00 2007-01-10 03:20:32.907 010 18185.54 87.59 52690.53 88888.00 2007-01-10 03:20:33.407 010 18185.48 87.48 52690.42 88888.00 2007-01-10 03:20:33.907 010 18185.44 87.41 52690.30 88888.00 2007-01-10 03:20:34.407 010 18185.39 87.33 52690.25 88888.00 2007-01-10 03:20:34.907 010 18185.34 87.45 52690.25 88888.00 2007-01-10 03:20:35.407 010 18185.35 87.51 52690.30 88888.00 2007-01-10 03:20:35.907 010 18185.34 87.49 52690.40 88888.00 2007-01-10 03:20:36.407 010 18185.36 87.41 52690.35 88888.00 2007-01-10 03:20:36.907 010 18185.37 87.42 52690.31 88888.00 2007-01-10 03:20:37.407 010 18185.50 87.47 52690.31 88888.00 2007-01-10 03:20:37.907 010 18185.44 87.45 52690.24 88888.00 2007-01-10 03:20:38.407 010 18185.32 87.41 52690.28 88888.00 2007-01-10 03:20:38.907 010 18185.25 87.37 52690.28 88888.00 2007-01-10 03:20:39.407 010 18185.29 87.28 52690.23 88888.00 2007-01-10 03:20:39.907 010 18185.30 87.28 52690.22 88888.00 2007-01-10 03:20:40.407 010 18185.31 87.29 52690.26 88888.00 2007-01-10 03:20:40.907 010 18185.28 87.29 52690.33 88888.00 2007-01-10 03:20:41.407 010 18185.13 87.35 52690.42 88888.00 2007-01-10 03:20:41.907 010 18185.10 87.26 52690.37 88888.00 2007-01-10 03:20:42.407 010 18185.08 87.16 52690.47 88888.00 2007-01-10 03:20:42.907 010 18185.02 87.11 52690.51 88888.00 2007-01-10 03:20:43.407 010 18185.04 87.20 52690.47 88888.00 2007-01-10 03:20:43.907 010 18184.98 87.21 52690.51 88888.00 2007-01-10 03:20:44.407 010 18185.00 87.16 52690.58 88888.00 2007-01-10 03:20:44.907 010 18184.89 87.16 52690.55 88888.00 2007-01-10 03:20:45.407 010 18184.81 87.15 52690.57 88888.00 2007-01-10 03:20:45.907 010 18184.79 87.16 52690.52 88888.00 2007-01-10 03:20:46.407 010 18184.78 87.10 52690.40 88888.00 2007-01-10 03:20:46.907 010 18184.75 87.04 52690.54 88888.00 2007-01-10 03:20:47.407 010 18184.75 87.10 52690.52 88888.00 2007-01-10 03:20:47.907 010 18184.75 87.10 52690.35 88888.00 2007-01-10 03:20:48.407 010 18184.69 87.01 52690.44 88888.00 2007-01-10 03:20:48.907 010 18184.60 87.00 52690.41 88888.00 2007-01-10 03:20:49.407 010 18184.58 87.05 52690.26 88888.00 2007-01-10 03:20:49.907 010 18184.56 87.08 52690.29 88888.00 2007-01-10 03:20:50.407 010 18184.54 87.06 52690.36 88888.00 2007-01-10 03:20:50.907 010 18184.64 87.00 52690.29 88888.00 2007-01-10 03:20:51.407 010 18184.58 86.88 52690.21 88888.00 2007-01-10 03:20:51.907 010 18184.52 86.76 52690.24 88888.00 2007-01-10 03:20:52.407 010 18184.48 86.92 52690.34 88888.00 2007-01-10 03:20:52.907 010 18184.50 86.89 52690.37 88888.00 2007-01-10 03:20:53.407 010 18184.48 86.84 52690.26 88888.00 2007-01-10 03:20:53.907 010 18184.42 86.83 52690.29 88888.00 2007-01-10 03:20:54.407 010 18184.50 86.78 52690.25 88888.00 2007-01-10 03:20:54.907 010 18184.54 86.62 52690.20 88888.00 2007-01-10 03:20:55.407 010 18184.55 86.76 52690.30 88888.00 2007-01-10 03:20:55.907 010 18184.54 86.86 52690.33 88888.00 2007-01-10 03:20:56.407 010 18184.40 86.89 52690.28 88888.00 2007-01-10 03:20:56.907 010 18184.34 86.85 52690.19 88888.00 2007-01-10 03:20:57.407 010 18184.33 86.86 52690.21 88888.00 2007-01-10 03:20:57.907 010 18184.29 86.83 52690.33 88888.00 2007-01-10 03:20:58.407 010 18184.27 86.73 52690.38 88888.00 2007-01-10 03:20:58.907 010 18184.20 86.65 52690.43 88888.00 2007-01-10 03:20:59.407 010 18184.29 86.72 52690.45 88888.00 2007-01-10 03:20:59.907 010 18184.20 86.82 52690.43 88888.00 2007-01-10 03:21:00.407 010 18184.14 86.80 52690.35 88888.00 2007-01-10 03:21:00.907 010 18184.11 86.70 52690.28 88888.00 2007-01-10 03:21:01.407 010 18184.01 86.70 52690.28 88888.00 2007-01-10 03:21:01.907 010 18184.00 86.72 52690.33 88888.00 2007-01-10 03:21:02.407 010 18184.02 86.73 52690.34 88888.00 2007-01-10 03:21:02.907 010 18184.02 86.78 52690.38 88888.00 2007-01-10 03:21:03.407 010 18183.91 86.63 52690.42 88888.00 2007-01-10 03:21:03.907 010 18183.94 86.64 52690.53 88888.00 2007-01-10 03:21:04.407 010 18183.90 86.65 52690.58 88888.00 2007-01-10 03:21:04.907 010 18183.92 86.72 52690.69 88888.00 2007-01-10 03:21:05.407 010 18183.85 86.68 52690.67 88888.00 2007-01-10 03:21:05.907 010 18183.88 86.78 52690.72 88888.00 2007-01-10 03:21:06.407 010 18183.73 86.76 52690.72 88888.00 2007-01-10 03:21:06.907 010 18183.58 86.67 52690.63 88888.00 2007-01-10 03:21:07.407 010 18183.68 86.69 52690.66 88888.00 2007-01-10 03:21:07.907 010 18183.70 86.58 52690.70 88888.00 2007-01-10 03:21:08.407 010 18183.71 86.65 52690.66 88888.00 2007-01-10 03:21:08.907 010 18183.69 86.72 52690.70 88888.00 2007-01-10 03:21:09.407 010 18183.47 86.75 52690.67 88888.00 2007-01-10 03:21:09.907 010 18183.35 86.79 52690.58 88888.00 2007-01-10 03:21:10.407 010 18183.33 86.81 52690.60 88888.00 2007-01-10 03:21:10.907 010 18183.27 86.87 52690.64 88888.00 2007-01-10 03:21:11.407 010 18183.30 86.88 52690.61 88888.00 2007-01-10 03:21:11.907 010 18183.12 86.85 52690.75 88888.00 2007-01-10 03:21:12.407 010 18183.17 86.86 52690.83 88888.00 2007-01-10 03:21:12.907 010 18183.15 86.77 52690.93 88888.00 2007-01-10 03:21:13.407 010 18183.03 86.80 52690.83 88888.00 2007-01-10 03:21:13.907 010 18183.05 86.87 52690.75 88888.00 2007-01-10 03:21:14.407 010 18183.18 86.86 52690.79 88888.00 2007-01-10 03:21:14.907 010 18183.13 86.78 52690.88 88888.00 2007-01-10 03:21:15.407 010 18183.22 86.88 52690.91 88888.00 2007-01-10 03:21:15.907 010 18183.17 86.86 52690.79 88888.00 2007-01-10 03:21:16.407 010 18183.13 86.83 52690.79 88888.00 2007-01-10 03:21:16.907 010 18183.18 86.84 52690.79 88888.00 2007-01-10 03:21:17.407 010 18183.15 86.84 52690.78 88888.00 2007-01-10 03:21:17.907 010 18183.11 86.87 52690.93 88888.00 2007-01-10 03:21:18.407 010 18182.97 86.87 52690.92 88888.00 2007-01-10 03:21:18.907 010 18182.93 86.80 52690.83 88888.00 2007-01-10 03:21:19.407 010 18183.01 86.86 52690.89 88888.00 2007-01-10 03:21:19.907 010 18183.02 86.76 52690.90 88888.00 2007-01-10 03:21:20.407 010 18183.00 86.80 52690.91 88888.00 2007-01-10 03:21:20.907 010 18183.05 86.79 52690.99 88888.00 2007-01-10 03:21:21.407 010 18183.03 86.82 52690.93 88888.00 2007-01-10 03:21:21.907 010 18183.00 86.85 52690.87 88888.00 2007-01-10 03:21:22.407 010 18182.87 86.89 52690.86 88888.00 2007-01-10 03:21:22.907 010 18182.88 86.78 52690.88 88888.00 2007-01-10 03:21:23.407 010 18182.95 86.78 52690.93 88888.00 2007-01-10 03:21:23.907 010 18182.90 86.82 52690.86 88888.00 2007-01-10 03:21:24.407 010 18182.82 86.78 52690.81 88888.00 2007-01-10 03:21:24.907 010 18182.85 86.86 52690.80 88888.00 2007-01-10 03:21:25.407 010 18183.01 86.88 52690.84 88888.00 2007-01-10 03:21:25.907 010 18182.88 86.81 52690.79 88888.00 2007-01-10 03:21:26.407 010 18182.85 86.70 52690.79 88888.00 2007-01-10 03:21:26.907 010 18182.86 86.70 52690.86 88888.00 2007-01-10 03:21:27.407 010 18182.87 86.67 52690.79 88888.00 2007-01-10 03:21:27.907 010 18182.93 86.68 52690.77 88888.00 2007-01-10 03:21:28.407 010 18182.95 86.62 52690.70 88888.00 2007-01-10 03:21:28.907 010 18182.95 86.55 52690.67 88888.00 2007-01-10 03:21:29.407 010 18182.94 86.56 52690.59 88888.00 2007-01-10 03:21:29.907 010 18182.93 86.65 52690.49 88888.00 2007-01-10 03:21:30.407 010 18182.87 86.72 52690.63 88888.00 2007-01-10 03:21:30.907 010 18182.82 86.68 52690.71 88888.00 2007-01-10 03:21:31.407 010 18182.83 86.61 52690.68 88888.00 2007-01-10 03:21:31.907 010 18182.91 86.61 52690.63 88888.00 2007-01-10 03:21:32.407 010 18182.84 86.63 52690.68 88888.00 2007-01-10 03:21:32.907 010 18182.75 86.57 52690.78 88888.00 2007-01-10 03:21:33.407 010 18182.61 86.59 52690.80 88888.00 2007-01-10 03:21:33.907 010 18182.49 86.59 52690.77 88888.00 2007-01-10 03:21:34.407 010 18182.52 86.63 52690.70 88888.00 2007-01-10 03:21:34.907 010 18182.54 86.54 52690.70 88888.00 2007-01-10 03:21:35.407 010 18182.52 86.53 52690.68 88888.00 2007-01-10 03:21:35.907 010 18182.40 86.53 52690.66 88888.00 2007-01-10 03:21:36.407 010 18182.37 86.56 52690.74 88888.00 2007-01-10 03:21:36.907 010 18182.41 86.62 52690.96 88888.00 2007-01-10 03:21:37.407 010 18182.39 86.57 52690.93 88888.00 2007-01-10 03:21:37.907 010 18182.31 86.62 52690.91 88888.00 2007-01-10 03:21:38.407 010 18182.31 86.57 52690.87 88888.00 2007-01-10 03:21:38.907 010 18182.22 86.49 52690.80 88888.00 2007-01-10 03:21:39.407 010 18182.30 86.45 52690.72 88888.00 2007-01-10 03:21:39.907 010 18182.38 86.57 52690.79 88888.00 2007-01-10 03:21:40.407 010 18182.36 86.64 52690.81 88888.00 2007-01-10 03:21:40.907 010 18182.32 86.69 52690.86 88888.00 2007-01-10 03:21:41.407 010 18182.30 86.68 52690.90 88888.00 2007-01-10 03:21:41.907 010 18182.28 86.58 52690.87 88888.00 2007-01-10 03:21:42.407 010 18182.31 86.52 52690.79 88888.00 2007-01-10 03:21:42.907 010 18182.21 86.66 52690.83 88888.00 2007-01-10 03:21:43.407 010 18182.27 86.71 52690.78 88888.00 2007-01-10 03:21:43.907 010 18182.47 86.64 52690.76 88888.00 2007-01-10 03:21:44.407 010 18182.26 86.61 52690.74 88888.00 2007-01-10 03:21:44.907 010 18182.21 86.62 52690.71 88888.00 2007-01-10 03:21:45.407 010 18182.31 86.61 52690.89 88888.00 2007-01-10 03:21:45.907 010 18182.29 86.58 52690.87 88888.00 2007-01-10 03:21:46.407 010 18182.29 86.69 52690.78 88888.00 2007-01-10 03:21:46.907 010 18182.17 86.75 52690.84 88888.00 2007-01-10 03:21:47.407 010 18182.29 86.77 52690.86 88888.00 2007-01-10 03:21:47.907 010 18182.15 86.84 52690.86 88888.00 2007-01-10 03:21:48.407 010 18182.01 86.76 52690.91 88888.00 2007-01-10 03:21:48.907 010 18182.11 86.76 52690.86 88888.00 2007-01-10 03:21:49.407 010 18181.96 86.78 52690.84 88888.00 2007-01-10 03:21:49.907 010 18181.90 86.79 52690.80 88888.00 2007-01-10 03:21:50.407 010 18181.85 86.86 52690.86 88888.00 2007-01-10 03:21:50.907 010 18181.88 86.86 52690.87 88888.00 2007-01-10 03:21:51.407 010 18181.89 86.81 52690.88 88888.00 2007-01-10 03:21:51.907 010 18181.85 86.78 52690.79 88888.00 2007-01-10 03:21:52.407 010 18181.79 86.83 52690.90 88888.00 2007-01-10 03:21:52.907 010 18181.85 86.95 52690.92 88888.00 2007-01-10 03:21:53.407 010 18181.86 86.89 52690.89 88888.00 2007-01-10 03:21:53.907 010 18181.75 86.85 52690.81 88888.00 2007-01-10 03:21:54.407 010 18181.85 86.88 52690.89 88888.00 2007-01-10 03:21:54.907 010 18181.79 86.91 52690.99 88888.00 2007-01-10 03:21:55.407 010 18181.78 86.87 52691.02 88888.00 2007-01-10 03:21:55.907 010 18181.83 86.80 52690.93 88888.00 2007-01-10 03:21:56.407 010 18181.79 86.81 52690.91 88888.00 2007-01-10 03:21:56.907 010 18181.70 86.72 52690.88 88888.00 2007-01-10 03:21:57.407 010 18181.65 86.73 52691.04 88888.00 2007-01-10 03:21:57.907 010 18181.66 86.79 52691.04 88888.00 2007-01-10 03:21:58.407 010 18181.73 86.75 52691.02 88888.00 2007-01-10 03:21:58.907 010 18181.74 86.78 52691.01 88888.00 2007-01-10 03:21:59.407 010 18181.72 86.79 52690.93 88888.00 2007-01-10 03:21:59.907 010 18181.79 86.75 52691.02 88888.00 2007-01-10 03:22:00.407 010 18181.75 86.70 52690.99 88888.00 2007-01-10 03:22:00.907 010 18181.73 86.73 52690.90 88888.00 2007-01-10 03:22:01.407 010 18181.70 86.71 52690.95 88888.00 2007-01-10 03:22:01.907 010 18181.71 86.80 52690.84 88888.00 2007-01-10 03:22:02.407 010 18181.73 86.70 52690.75 88888.00 2007-01-10 03:22:02.907 010 18181.81 86.62 52690.67 88888.00 2007-01-10 03:22:03.407 010 18181.87 86.55 52690.71 88888.00 2007-01-10 03:22:03.907 010 18181.75 86.43 52690.84 88888.00 2007-01-10 03:22:04.407 010 18181.73 86.49 52690.95 88888.00 2007-01-10 03:22:04.907 010 18181.75 86.59 52691.01 88888.00 2007-01-10 03:22:05.407 010 18181.86 86.65 52690.96 88888.00 2007-01-10 03:22:05.907 010 18181.81 86.59 52691.04 88888.00 2007-01-10 03:22:06.407 010 18181.73 86.53 52691.05 88888.00 2007-01-10 03:22:06.907 010 18181.70 86.52 52691.06 88888.00 2007-01-10 03:22:07.407 010 18181.75 86.44 52691.01 88888.00 2007-01-10 03:22:07.907 010 18181.77 86.45 52690.94 88888.00 2007-01-10 03:22:08.407 010 18181.86 86.47 52690.99 88888.00 2007-01-10 03:22:08.907 010 18181.86 86.50 52691.00 88888.00 2007-01-10 03:22:09.407 010 18182.09 86.46 52691.04 88888.00 2007-01-10 03:22:09.907 010 18182.06 86.48 52691.10 88888.00 2007-01-10 03:22:10.407 010 18182.07 86.52 52691.03 88888.00 2007-01-10 03:22:10.907 010 18182.05 86.48 52691.00 88888.00 2007-01-10 03:22:11.407 010 18182.01 86.44 52691.07 88888.00 2007-01-10 03:22:11.907 010 18182.00 86.40 52691.11 88888.00 2007-01-10 03:22:12.407 010 18182.00 86.45 52690.95 88888.00 2007-01-10 03:22:12.907 010 18182.03 86.41 52690.86 88888.00 2007-01-10 03:22:13.407 010 18181.96 86.42 52690.84 88888.00 2007-01-10 03:22:13.907 010 18181.96 86.42 52690.87 88888.00 2007-01-10 03:22:14.407 010 18182.03 86.42 52690.86 88888.00 2007-01-10 03:22:14.907 010 18182.03 86.36 52690.82 88888.00 2007-01-10 03:22:15.407 010 18181.98 86.33 52690.86 88888.00 2007-01-10 03:22:15.907 010 18181.95 86.43 52690.88 88888.00 2007-01-10 03:22:16.407 010 18181.94 86.47 52690.86 88888.00 2007-01-10 03:22:16.907 010 18181.96 86.40 52690.91 88888.00 2007-01-10 03:22:17.407 010 18181.97 86.35 52690.92 88888.00 2007-01-10 03:22:17.907 010 18182.08 86.39 52690.89 88888.00 2007-01-10 03:22:18.407 010 18181.97 86.30 52690.80 88888.00 2007-01-10 03:22:18.907 010 18181.96 86.35 52690.83 88888.00 2007-01-10 03:22:19.407 010 18182.04 86.45 52691.04 88888.00 2007-01-10 03:22:19.907 010 18182.05 86.42 52691.05 88888.00 2007-01-10 03:22:20.407 010 18182.05 86.46 52691.00 88888.00 2007-01-10 03:22:20.907 010 18182.13 86.39 52691.02 88888.00 2007-01-10 03:22:21.407 010 18182.11 86.38 52691.14 88888.00 2007-01-10 03:22:21.907 010 18182.19 86.40 52691.19 88888.00 2007-01-10 03:22:22.407 010 18182.17 86.44 52690.94 88888.00 2007-01-10 03:22:22.907 010 18182.20 86.42 52690.94 88888.00 2007-01-10 03:22:23.407 010 18182.20 86.47 52691.05 88888.00 2007-01-10 03:22:23.907 010 18182.04 86.49 52691.10 88888.00 2007-01-10 03:22:24.407 010 18181.92 86.58 52691.12 88888.00 2007-01-10 03:22:24.907 010 18181.99 86.65 52691.04 88888.00 2007-01-10 03:22:25.407 010 18182.09 86.66 52690.95 88888.00 2007-01-10 03:22:25.907 010 18182.08 86.63 52690.86 88888.00 2007-01-10 03:22:26.407 010 18182.01 86.53 52690.78 88888.00 2007-01-10 03:22:26.907 010 18181.97 86.54 52690.79 88888.00 2007-01-10 03:22:27.407 010 18182.05 86.48 52690.93 88888.00 2007-01-10 03:22:27.907 010 18182.07 86.57 52690.94 88888.00 2007-01-10 03:22:28.407 010 18182.05 86.67 52690.91 88888.00 2007-01-10 03:22:28.907 010 18182.05 86.71 52690.92 88888.00 2007-01-10 03:22:29.407 010 18182.17 86.74 52690.96 88888.00 2007-01-10 03:22:29.907 010 18182.16 86.74 52691.03 88888.00 2007-01-10 03:22:30.407 010 18182.10 86.65 52690.99 88888.00 2007-01-10 03:22:30.907 010 18182.09 86.57 52691.09 88888.00 2007-01-10 03:22:31.407 010 18182.18 86.62 52691.06 88888.00 2007-01-10 03:22:31.907 010 18182.13 86.65 52691.02 88888.00 2007-01-10 03:22:32.407 010 18182.14 86.62 52691.05 88888.00 2007-01-10 03:22:32.907 010 18182.09 86.70 52691.02 88888.00 2007-01-10 03:22:33.407 010 18182.15 86.78 52691.01 88888.00 2007-01-10 03:22:33.907 010 18182.21 86.81 52690.90 88888.00 2007-01-10 03:22:34.407 010 18182.18 86.82 52690.95 88888.00 2007-01-10 03:22:34.907 010 18182.14 86.80 52690.90 88888.00 2007-01-10 03:22:35.407 010 18182.01 86.74 52690.90 88888.00 2007-01-10 03:22:35.907 010 18181.94 86.67 52690.93 88888.00 2007-01-10 03:22:36.407 010 18181.99 86.63 52690.95 88888.00 2007-01-10 03:22:36.907 010 18182.01 86.56 52690.98 88888.00 2007-01-10 03:22:37.407 010 18181.99 86.50 52691.03 88888.00 2007-01-10 03:22:37.907 010 18182.10 86.63 52690.86 88888.00 2007-01-10 03:22:38.407 010 18182.22 86.65 52690.78 88888.00 2007-01-10 03:22:38.907 010 18182.22 86.64 52690.75 88888.00 2007-01-10 03:22:39.407 010 18182.25 86.54 52690.86 88888.00 2007-01-10 03:22:39.907 010 18182.31 86.50 52691.00 88888.00 2007-01-10 03:22:40.407 010 18182.29 86.45 52691.00 88888.00 2007-01-10 03:22:40.907 010 18182.20 86.47 52691.03 88888.00 2007-01-10 03:22:41.407 010 18182.25 86.52 52691.07 88888.00 2007-01-10 03:22:41.907 010 18182.17 86.53 52691.10 88888.00 2007-01-10 03:22:42.407 010 18182.25 86.54 52691.05 88888.00 2007-01-10 03:22:42.907 010 18182.31 86.54 52690.99 88888.00 2007-01-10 03:22:43.407 010 18182.33 86.51 52690.96 88888.00 2007-01-10 03:22:43.907 010 18182.36 86.59 52691.04 88888.00 2007-01-10 03:22:44.407 010 18182.35 86.68 52691.10 88888.00 2007-01-10 03:22:44.907 010 18182.47 86.57 52691.10 88888.00 2007-01-10 03:22:45.407 010 18182.60 86.43 52691.17 88888.00 2007-01-10 03:22:45.907 010 18182.51 86.37 52691.07 88888.00 2007-01-10 03:22:46.407 010 18182.61 86.39 52691.04 88888.00 2007-01-10 03:22:46.907 010 18182.61 86.49 52691.05 88888.00 2007-01-10 03:22:47.407 010 18182.64 86.42 52691.06 88888.00 2007-01-10 03:22:47.907 010 18182.63 86.36 52690.87 88888.00 2007-01-10 03:22:48.407 010 18182.69 86.42 52690.77 88888.00 2007-01-10 03:22:48.907 010 18182.73 86.48 52690.76 88888.00 2007-01-10 03:22:49.407 010 18182.64 86.50 52690.81 88888.00 2007-01-10 03:22:49.907 010 18182.68 86.53 52690.88 88888.00 2007-01-10 03:22:50.407 010 18182.71 86.52 52690.88 88888.00 2007-01-10 03:22:50.907 010 18182.71 86.53 52690.79 88888.00 2007-01-10 03:22:51.407 010 18182.81 86.50 52690.84 88888.00 2007-01-10 03:22:51.907 010 18182.69 86.53 52690.84 88888.00 2007-01-10 03:22:52.407 010 18182.64 86.44 52690.95 88888.00 2007-01-10 03:22:52.907 010 18182.68 86.36 52691.06 88888.00 2007-01-10 03:22:53.407 010 18182.63 86.29 52690.94 88888.00 2007-01-10 03:22:53.907 010 18182.66 86.25 52690.96 88888.00 2007-01-10 03:22:54.404 010 18182.65 86.29 52691.00 88888.00 2007-01-10 03:22:54.904 010 18182.58 86.28 52691.16 88888.00 2007-01-10 03:22:55.404 010 18182.68 86.14 52691.17 88888.00 2007-01-10 03:22:55.904 010 18182.59 86.22 52691.05 88888.00 2007-01-10 03:22:56.404 010 18182.60 86.15 52691.05 88888.00 2007-01-10 03:22:56.904 010 18182.61 86.13 52691.11 88888.00 2007-01-10 03:22:57.404 010 18182.65 86.13 52691.03 88888.00 2007-01-10 03:22:57.904 010 18182.70 86.11 52691.06 88888.00 2007-01-10 03:22:58.404 010 18182.66 86.05 52691.09 88888.00 2007-01-10 03:22:58.904 010 18182.66 86.11 52691.01 88888.00 2007-01-10 03:22:59.404 010 18182.60 86.16 52691.00 88888.00 2007-01-10 03:22:59.904 010 18182.63 86.12 52691.07 88888.00 2007-01-10 03:23:00.404 010 18182.59 86.05 52691.09 88888.00 2007-01-10 03:23:00.904 010 18182.58 85.99 52691.07 88888.00 2007-01-10 03:23:01.404 010 18182.57 86.00 52691.02 88888.00 2007-01-10 03:23:01.904 010 18182.54 85.88 52691.01 88888.00 2007-01-10 03:23:02.404 010 18182.70 85.90 52691.02 88888.00 2007-01-10 03:23:02.904 010 18182.57 85.91 52691.03 88888.00 2007-01-10 03:23:03.404 010 18182.58 85.91 52691.12 88888.00 2007-01-10 03:23:03.904 010 18182.72 85.89 52691.14 88888.00 2007-01-10 03:23:04.404 010 18182.81 85.81 52691.14 88888.00 2007-01-10 03:23:04.904 010 18182.73 85.84 52691.14 88888.00 2007-01-10 03:23:05.404 010 18182.60 85.85 52691.24 88888.00 2007-01-10 03:23:05.904 010 18182.60 85.83 52691.29 88888.00 2007-01-10 03:23:06.404 010 18182.52 85.77 52691.33 88888.00 2007-01-10 03:23:06.904 010 18182.57 85.69 52691.26 88888.00 2007-01-10 03:23:07.404 010 18182.55 85.66 52691.14 88888.00 2007-01-10 03:23:07.904 010 18182.49 85.68 52691.19 88888.00 2007-01-10 03:23:08.404 010 18182.52 85.68 52691.25 88888.00 2007-01-10 03:23:08.904 010 18182.52 85.68 52691.22 88888.00 2007-01-10 03:23:09.404 010 18182.60 85.54 52691.16 88888.00 2007-01-10 03:23:09.904 010 18182.48 85.56 52691.23 88888.00 2007-01-10 03:23:10.404 010 18182.31 85.65 52691.24 88888.00 2007-01-10 03:23:10.904 010 18182.29 85.61 52691.05 88888.00 2007-01-10 03:23:11.404 010 18182.31 85.50 52691.13 88888.00 2007-01-10 03:23:11.904 010 18182.38 85.54 52691.14 88888.00 2007-01-10 03:23:12.404 010 18182.31 85.56 52690.94 88888.00 2007-01-10 03:23:12.904 010 18182.22 85.62 52690.95 88888.00 2007-01-10 03:23:13.404 010 18182.25 85.63 52691.05 88888.00 2007-01-10 03:23:13.904 010 18182.16 85.57 52691.17 88888.00 2007-01-10 03:23:14.404 010 18182.24 85.57 52691.24 88888.00 2007-01-10 03:23:14.904 010 18182.22 85.49 52691.25 88888.00 2007-01-10 03:23:15.404 010 18182.22 85.66 52691.22 88888.00 2007-01-10 03:23:15.904 010 18182.21 85.66 52691.19 88888.00 2007-01-10 03:23:16.404 010 18182.10 85.57 52691.23 88888.00 2007-01-10 03:23:16.904 010 18182.20 85.54 52691.32 88888.00 2007-01-10 03:23:17.404 010 18182.24 85.61 52691.30 88888.00 2007-01-10 03:23:17.904 010 18182.29 85.76 52691.19 88888.00 2007-01-10 03:23:18.404 010 18182.25 85.76 52691.14 88888.00 2007-01-10 03:23:18.904 010 18182.17 85.64 52691.23 88888.00 2007-01-10 03:23:19.404 010 18182.15 85.58 52691.35 88888.00 2007-01-10 03:23:19.904 010 18182.35 85.57 52691.38 88888.00 2007-01-10 03:23:20.404 010 18182.33 85.62 52691.30 88888.00 2007-01-10 03:23:20.904 010 18182.33 85.59 52691.18 88888.00 2007-01-10 03:23:21.404 010 18182.27 85.54 52691.27 88888.00 2007-01-10 03:23:21.904 010 18182.27 85.63 52691.23 88888.00 2007-01-10 03:23:22.404 010 18182.32 85.51 52691.27 88888.00 2007-01-10 03:23:22.904 010 18182.32 85.54 52691.29 88888.00 2007-01-10 03:23:23.404 010 18182.31 85.63 52691.25 88888.00 2007-01-10 03:23:23.904 010 18182.37 85.73 52691.22 88888.00 2007-01-10 03:23:24.404 010 18182.35 85.69 52691.24 88888.00 2007-01-10 03:23:24.904 010 18182.26 85.56 52691.32 88888.00 2007-01-10 03:23:25.404 010 18182.19 85.55 52691.19 88888.00 2007-01-10 03:23:25.904 010 18182.19 85.64 52691.21 88888.00 2007-01-10 03:23:26.404 010 18182.26 85.67 52691.19 88888.00 2007-01-10 03:23:26.904 010 18182.22 85.58 52691.26 88888.00 2007-01-10 03:23:27.404 010 18182.13 85.54 52691.24 88888.00 2007-01-10 03:23:27.904 010 18182.01 85.59 52691.12 88888.00 2007-01-10 03:23:28.404 010 18182.03 85.54 52691.07 88888.00 2007-01-10 03:23:28.904 010 18182.03 85.58 52691.15 88888.00 2007-01-10 03:23:29.404 010 18181.95 85.57 52691.04 88888.00 2007-01-10 03:23:29.904 010 18182.00 85.54 52691.05 88888.00 2007-01-10 03:23:30.404 010 18182.09 85.48 52691.17 88888.00 2007-01-10 03:23:30.904 010 18182.03 85.45 52691.19 88888.00 2007-01-10 03:23:31.404 010 18181.96 85.46 52691.25 88888.00 2007-01-10 03:23:31.904 010 18182.01 85.43 52691.25 88888.00 2007-01-10 03:23:32.404 010 18182.01 85.39 52691.15 88888.00 2007-01-10 03:23:32.904 010 18182.10 85.40 52691.14 88888.00 2007-01-10 03:23:33.404 010 18182.07 85.34 52691.13 88888.00 2007-01-10 03:23:33.904 010 18182.00 85.34 52691.06 88888.00 2007-01-10 03:23:34.404 010 18181.92 85.28 52691.04 88888.00 2007-01-10 03:23:34.904 010 18181.83 85.32 52690.99 88888.00 2007-01-10 03:23:35.404 010 18181.86 85.31 52691.01 88888.00 2007-01-10 03:23:35.904 010 18181.86 85.37 52691.19 88888.00 2007-01-10 03:23:36.404 010 18181.87 85.28 52691.19 88888.00 2007-01-10 03:23:36.904 010 18181.87 85.30 52691.12 88888.00 2007-01-10 03:23:37.404 010 18181.73 85.29 52691.11 88888.00 2007-01-10 03:23:37.904 010 18181.72 85.18 52691.07 88888.00 2007-01-10 03:23:38.404 010 18181.72 85.23 52691.12 88888.00 2007-01-10 03:23:38.904 010 18181.71 85.30 52691.03 88888.00 2007-01-10 03:23:39.404 010 18181.70 85.21 52691.03 88888.00 2007-01-10 03:23:39.904 010 18181.74 85.19 52691.13 88888.00 2007-01-10 03:23:40.404 010 18181.77 85.17 52691.16 88888.00 2007-01-10 03:23:40.904 010 18181.78 85.23 52691.09 88888.00 2007-01-10 03:23:41.404 010 18181.78 85.30 52691.13 88888.00 2007-01-10 03:23:41.904 010 18181.74 85.37 52691.21 88888.00 2007-01-10 03:23:42.404 010 18181.68 85.39 52691.15 88888.00 2007-01-10 03:23:42.904 010 18181.60 85.32 52691.13 88888.00 2007-01-10 03:23:43.404 010 18181.67 85.30 52691.26 88888.00 2007-01-10 03:23:43.904 010 18181.73 85.12 52691.25 88888.00 2007-01-10 03:23:44.404 010 18181.78 85.07 52691.17 88888.00 2007-01-10 03:23:44.904 010 18181.79 85.09 52691.16 88888.00 2007-01-10 03:23:45.404 010 18181.71 85.10 52691.23 88888.00 2007-01-10 03:23:45.904 010 18181.54 85.09 52691.18 88888.00 2007-01-10 03:23:46.404 010 18181.45 85.07 52691.17 88888.00 2007-01-10 03:23:46.904 010 18181.50 85.00 52691.25 88888.00 2007-01-10 03:23:47.404 010 18181.50 85.03 52691.28 88888.00 2007-01-10 03:23:47.904 010 18181.32 84.95 52691.23 88888.00 2007-01-10 03:23:48.404 010 18181.28 84.86 52691.25 88888.00 2007-01-10 03:23:48.904 010 18181.27 84.91 52691.27 88888.00 2007-01-10 03:23:49.404 010 18181.35 84.90 52691.28 88888.00 2007-01-10 03:23:49.904 010 18181.25 84.88 52691.39 88888.00 2007-01-10 03:23:50.404 010 18181.29 84.95 52691.44 88888.00 2007-01-10 03:23:50.904 010 18181.34 84.90 52691.25 88888.00 2007-01-10 03:23:51.404 010 18181.31 84.80 52691.22 88888.00 2007-01-10 03:23:51.904 010 18181.25 84.88 52691.23 88888.00 2007-01-10 03:23:52.404 010 18181.20 84.97 52691.33 88888.00 2007-01-10 03:23:52.904 010 18181.18 85.03 52691.30 88888.00 2007-01-10 03:23:53.404 010 18181.17 85.03 52691.28 88888.00 2007-01-10 03:23:53.904 010 18181.17 85.04 52691.39 88888.00 2007-01-10 03:23:54.404 010 18181.16 85.04 52691.46 88888.00 2007-01-10 03:23:54.904 010 18181.09 85.02 52691.46 88888.00 2007-01-10 03:23:55.404 010 18181.02 84.97 52691.48 88888.00 2007-01-10 03:23:55.904 010 18181.14 84.97 52691.44 88888.00 2007-01-10 03:23:56.404 010 18181.20 85.01 52691.39 88888.00 2007-01-10 03:23:56.904 010 18181.22 84.97 52691.40 88888.00 2007-01-10 03:23:57.404 010 18181.19 84.94 52691.45 88888.00 2007-01-10 03:23:57.904 010 18181.17 84.87 52691.45 88888.00 2007-01-10 03:23:58.404 010 18181.02 84.98 52691.39 88888.00 2007-01-10 03:23:58.904 010 18181.03 85.03 52691.30 88888.00 2007-01-10 03:23:59.404 010 18181.08 84.89 52691.33 88888.00 2007-01-10 03:23:59.904 010 18181.01 84.73 52691.34 88888.00 2007-01-10 03:24:00.404 010 18181.02 84.67 52691.37 88888.00 2007-01-10 03:24:00.904 010 18181.03 84.70 52691.40 88888.00 2007-01-10 03:24:01.404 010 18180.96 84.70 52691.40 88888.00 2007-01-10 03:24:01.904 010 18180.89 84.86 52691.49 88888.00 2007-01-10 03:24:02.404 010 18180.78 84.86 52691.49 88888.00 2007-01-10 03:24:02.904 010 18180.84 84.84 52691.56 88888.00 2007-01-10 03:24:03.404 010 18180.78 84.86 52691.58 88888.00 2007-01-10 03:24:03.904 010 18180.69 84.80 52691.48 88888.00 2007-01-10 03:24:04.404 010 18180.64 84.82 52691.53 88888.00 2007-01-10 03:24:04.904 010 18180.65 84.84 52691.54 88888.00 2007-01-10 03:24:05.404 010 18180.66 84.75 52691.59 88888.00 2007-01-10 03:24:05.904 010 18180.58 84.82 52691.57 88888.00 2007-01-10 03:24:06.404 010 18180.66 84.78 52691.49 88888.00 2007-01-10 03:24:06.904 010 18180.58 84.61 52691.48 88888.00 2007-01-10 03:24:07.404 010 18180.64 84.63 52691.40 88888.00 2007-01-10 03:24:07.904 010 18180.49 84.69 52691.52 88888.00 2007-01-10 03:24:08.404 010 18180.66 84.68 52691.58 88888.00 2007-01-10 03:24:08.904 010 18180.68 84.57 52691.60 88888.00 2007-01-10 03:24:09.404 010 18180.63 84.50 52691.72 88888.00 2007-01-10 03:24:09.904 010 18180.43 84.53 52691.68 88888.00 2007-01-10 03:24:10.404 010 18180.40 84.56 52691.64 88888.00 2007-01-10 03:24:10.904 010 18180.54 84.61 52691.50 88888.00 2007-01-10 03:24:11.404 010 18180.54 84.41 52691.57 88888.00 2007-01-10 03:24:11.904 010 18180.42 84.44 52691.62 88888.00 2007-01-10 03:24:12.404 010 18180.40 84.57 52691.64 88888.00 2007-01-10 03:24:12.904 010 18180.24 84.62 52691.65 88888.00 2007-01-10 03:24:13.404 010 18180.19 84.61 52691.64 88888.00 2007-01-10 03:24:13.904 010 18180.20 84.58 52691.60 88888.00 2007-01-10 03:24:14.404 010 18180.20 84.59 52691.68 88888.00 2007-01-10 03:24:14.904 010 18180.16 84.58 52691.59 88888.00 2007-01-10 03:24:15.404 010 18180.29 84.57 52691.52 88888.00 2007-01-10 03:24:15.904 010 18180.14 84.51 52691.58 88888.00 2007-01-10 03:24:16.404 010 18180.08 84.48 52691.56 88888.00 2007-01-10 03:24:16.904 010 18179.98 84.56 52691.47 88888.00 2007-01-10 03:24:17.404 010 18179.88 84.53 52691.57 88888.00 2007-01-10 03:24:17.904 010 18179.79 84.42 52691.57 88888.00 2007-01-10 03:24:18.404 010 18179.76 84.40 52691.57 88888.00 2007-01-10 03:24:18.904 010 18179.80 84.35 52691.53 88888.00 2007-01-10 03:24:19.404 010 18179.76 84.29 52691.60 88888.00 2007-01-10 03:24:19.904 010 18179.87 84.35 52691.64 88888.00 2007-01-10 03:24:20.404 010 18179.86 84.37 52691.63 88888.00 2007-01-10 03:24:20.904 010 18179.69 84.37 52691.65 88888.00 2007-01-10 03:24:21.404 010 18179.68 84.36 52691.62 88888.00 2007-01-10 03:24:21.904 010 18179.78 84.43 52691.69 88888.00 2007-01-10 03:24:22.404 010 18179.87 84.45 52691.74 88888.00 2007-01-10 03:24:22.904 010 18179.76 84.54 52691.63 88888.00 2007-01-10 03:24:23.404 010 18179.79 84.51 52691.70 88888.00 2007-01-10 03:24:23.904 010 18179.70 84.45 52691.69 88888.00 2007-01-10 03:24:24.404 010 18179.68 84.40 52691.67 88888.00 2007-01-10 03:24:24.904 010 18179.66 84.46 52691.69 88888.00 2007-01-10 03:24:25.404 010 18179.61 84.45 52691.80 88888.00 2007-01-10 03:24:25.904 010 18179.62 84.44 52691.84 88888.00 2007-01-10 03:24:26.404 010 18179.62 84.45 52691.76 88888.00 2007-01-10 03:24:26.904 010 18179.59 84.38 52691.79 88888.00 2007-01-10 03:24:27.404 010 18179.44 84.31 52691.76 88888.00 2007-01-10 03:24:27.904 010 18179.39 84.29 52691.82 88888.00 2007-01-10 03:24:28.404 010 18179.43 84.33 52691.93 88888.00 2007-01-10 03:24:28.904 010 18179.48 84.32 52691.97 88888.00 2007-01-10 03:24:29.404 010 18179.58 84.23 52692.02 88888.00 2007-01-10 03:24:29.904 010 18179.53 84.23 52692.06 88888.00 2007-01-10 03:24:30.404 010 18179.44 83.98 52691.95 88888.00 2007-01-10 03:24:30.904 010 18179.43 83.87 52692.07 88888.00 2007-01-10 03:24:31.404 010 18179.40 84.00 52692.12 88888.00 2007-01-10 03:24:31.904 010 18179.38 84.10 52692.05 88888.00 2007-01-10 03:24:32.404 010 18179.40 84.13 52691.93 88888.00 2007-01-10 03:24:32.904 010 18179.47 84.20 52691.91 88888.00 2007-01-10 03:24:33.404 010 18179.48 84.29 52691.97 88888.00 2007-01-10 03:24:33.904 010 18179.40 84.26 52691.98 88888.00 2007-01-10 03:24:34.404 010 18179.40 84.16 52692.05 88888.00 2007-01-10 03:24:34.904 010 18179.47 84.18 52692.06 88888.00 2007-01-10 03:24:35.404 010 18179.43 84.22 52691.98 88888.00 2007-01-10 03:24:35.904 010 18179.46 84.14 52691.93 88888.00 2007-01-10 03:24:36.404 010 18179.51 84.10 52692.02 88888.00 2007-01-10 03:24:36.904 010 18179.65 84.07 52692.11 88888.00 2007-01-10 03:24:37.404 010 18179.48 84.04 52692.20 88888.00 2007-01-10 03:24:37.904 010 18179.46 84.03 52692.18 88888.00 2007-01-10 03:24:38.404 010 18179.44 84.14 52692.14 88888.00 2007-01-10 03:24:38.904 010 18179.49 84.28 52692.09 88888.00 2007-01-10 03:24:39.404 010 18179.64 84.39 52692.10 88888.00 2007-01-10 03:24:39.904 010 18179.51 84.32 52692.09 88888.00 2007-01-10 03:24:40.404 010 18179.21 84.25 52692.16 88888.00 2007-01-10 03:24:40.904 010 18179.27 84.22 52692.28 88888.00 2007-01-10 03:24:41.404 010 18179.31 84.23 52692.30 88888.00 2007-01-10 03:24:41.904 010 18179.26 84.33 52692.19 88888.00 2007-01-10 03:24:42.404 010 18179.40 84.39 52692.20 88888.00 2007-01-10 03:24:42.904 010 18179.28 84.39 52692.15 88888.00 2007-01-10 03:24:43.404 010 18179.23 84.40 52692.23 88888.00 2007-01-10 03:24:43.904 010 18179.25 84.42 52692.16 88888.00 2007-01-10 03:24:44.404 010 18179.48 84.40 52692.11 88888.00 2007-01-10 03:24:44.904 010 18179.46 84.40 52692.09 88888.00 2007-01-10 03:24:45.404 010 18179.37 84.39 52692.11 88888.00 2007-01-10 03:24:45.904 010 18179.51 84.40 52692.12 88888.00 2007-01-10 03:24:46.404 010 18179.58 84.39 52692.05 88888.00 2007-01-10 03:24:46.904 010 18179.65 84.34 52691.96 88888.00 2007-01-10 03:24:47.404 010 18179.68 84.24 52691.97 88888.00 2007-01-10 03:24:47.904 010 18179.59 84.31 52691.98 88888.00 2007-01-10 03:24:48.404 010 18179.32 84.36 52692.06 88888.00 2007-01-10 03:24:48.904 010 18179.45 84.32 52692.17 88888.00 2007-01-10 03:24:49.404 010 18179.49 84.31 52692.18 88888.00 2007-01-10 03:24:49.904 010 18179.70 84.34 52692.26 88888.00 2007-01-10 03:24:50.404 010 18179.76 84.32 52692.38 88888.00 2007-01-10 03:24:50.904 010 18179.56 84.11 52692.60 88888.00 2007-01-10 03:24:51.404 010 18179.62 84.17 52692.57 88888.00 2007-01-10 03:24:51.904 010 18179.57 84.19 52692.55 88888.00 2007-01-10 03:24:52.404 010 18179.46 84.15 52692.35 88888.00 2007-01-10 03:24:52.904 010 18179.53 83.89 52692.39 88888.00 2007-01-10 03:24:53.404 010 18179.67 83.83 52692.55 88888.00 2007-01-10 03:24:53.904 010 18179.67 83.88 52692.51 88888.00 2007-01-10 03:24:54.404 010 18179.64 83.86 52692.48 88888.00 2007-01-10 03:24:54.904 010 18179.59 83.85 52692.44 88888.00 2007-01-10 03:24:55.404 010 18179.62 83.87 52692.48 88888.00 2007-01-10 03:24:55.904 010 18179.75 83.88 52692.37 88888.00 2007-01-10 03:24:56.404 010 18179.77 83.86 52692.31 88888.00 2007-01-10 03:24:56.904 010 18179.61 83.82 52692.49 88888.00 2007-01-10 03:24:57.404 010 18179.54 83.85 52692.43 88888.00 2007-01-10 03:24:57.904 010 18179.64 83.83 52692.38 88888.00 2007-01-10 03:24:58.404 010 18179.56 83.92 52692.35 88888.00 2007-01-10 03:24:58.904 010 18179.57 83.91 52692.32 88888.00 2007-01-10 03:24:59.404 010 18179.65 83.88 52692.25 88888.00 2007-01-10 03:24:59.904 010 18179.82 83.83 52692.30 88888.00 2007-01-10 03:25:00.404 010 18179.78 83.81 52692.34 88888.00 2007-01-10 03:25:00.904 010 18179.71 83.80 52692.42 88888.00 2007-01-10 03:25:01.404 010 18179.80 83.76 52692.33 88888.00 2007-01-10 03:25:01.904 010 18179.69 83.77 52692.34 88888.00 2007-01-10 03:25:02.404 010 18179.77 83.81 52692.30 88888.00 2007-01-10 03:25:02.904 010 18179.60 83.94 52692.37 88888.00 2007-01-10 03:25:03.404 010 18179.55 84.13 52692.37 88888.00 2007-01-10 03:25:03.904 010 18179.71 84.09 52692.45 88888.00 2007-01-10 03:25:04.404 010 18179.90 84.12 52692.54 88888.00 2007-01-10 03:25:04.904 010 18179.97 84.13 52692.56 88888.00 2007-01-10 03:25:05.404 010 18179.86 84.05 52692.48 88888.00 2007-01-10 03:25:05.904 010 18179.99 84.01 52692.49 88888.00 2007-01-10 03:25:06.404 010 18180.10 84.08 52692.46 88888.00 2007-01-10 03:25:06.904 010 18180.07 83.97 52692.53 88888.00 2007-01-10 03:25:07.404 010 18180.16 83.90 52692.63 88888.00 2007-01-10 03:25:07.904 010 18180.29 83.85 52692.63 88888.00 2007-01-10 03:25:08.404 010 18180.21 83.81 52692.66 88888.00 2007-01-10 03:25:08.904 010 18180.14 83.91 52692.70 88888.00 2007-01-10 03:25:09.404 010 18180.14 83.86 52692.57 88888.00 2007-01-10 03:25:09.904 010 18180.16 83.84 52692.56 88888.00 2007-01-10 03:25:10.404 010 18180.23 83.83 52692.55 88888.00 2007-01-10 03:25:10.904 010 18180.22 83.81 52692.58 88888.00 2007-01-10 03:25:11.404 010 18180.21 83.73 52692.55 88888.00 2007-01-10 03:25:11.904 010 18180.23 83.75 52692.65 88888.00 2007-01-10 03:25:12.404 010 18180.30 83.80 52692.62 88888.00 2007-01-10 03:25:12.904 010 18180.44 83.73 52692.65 88888.00 2007-01-10 03:25:13.404 010 18180.23 83.75 52692.63 88888.00 2007-01-10 03:25:13.904 010 18180.30 83.78 52692.57 88888.00 2007-01-10 03:25:14.404 010 18180.40 83.78 52692.55 88888.00 2007-01-10 03:25:14.904 010 18180.44 83.73 52692.58 88888.00 2007-01-10 03:25:15.404 010 18180.31 83.58 52692.63 88888.00 2007-01-10 03:25:15.904 010 18180.49 83.51 52692.75 88888.00 2007-01-10 03:25:16.404 010 18180.55 83.50 52692.67 88888.00 2007-01-10 03:25:16.904 010 18180.52 83.51 52692.49 88888.00 2007-01-10 03:25:17.404 010 18180.45 83.53 52692.57 88888.00 2007-01-10 03:25:17.904 010 18180.51 83.61 52692.60 88888.00 2007-01-10 03:25:18.404 010 18180.65 83.54 52692.43 88888.00 2007-01-10 03:25:18.904 010 18180.70 83.50 52692.49 88888.00 2007-01-10 03:25:19.404 010 18180.73 83.48 52692.54 88888.00 2007-01-10 03:25:19.904 010 18180.85 83.47 52692.55 88888.00 2007-01-10 03:25:20.404 010 18180.99 83.40 52692.54 88888.00 2007-01-10 03:25:20.904 010 18181.02 83.42 52692.65 88888.00 2007-01-10 03:25:21.404 010 18180.99 83.45 52692.54 88888.00 2007-01-10 03:25:21.904 010 18180.99 83.52 52692.56 88888.00 2007-01-10 03:25:22.404 010 18181.03 83.48 52692.64 88888.00 2007-01-10 03:25:22.904 010 18181.00 83.41 52692.57 88888.00 2007-01-10 03:25:23.404 010 18180.89 83.45 52692.55 88888.00 2007-01-10 03:25:23.904 010 18180.91 83.39 52692.65 88888.00 2007-01-10 03:25:24.404 010 18180.94 83.41 52692.61 88888.00 2007-01-10 03:25:24.904 010 18180.97 83.41 52692.60 88888.00 2007-01-10 03:25:25.404 010 18180.91 83.24 52692.63 88888.00 2007-01-10 03:25:25.904 010 18180.88 83.15 52692.75 88888.00 2007-01-10 03:25:26.404 010 18181.02 83.18 52692.78 88888.00 2007-01-10 03:25:26.904 010 18181.10 83.31 52692.88 88888.00 2007-01-10 03:25:27.404 010 18181.07 83.30 52692.92 88888.00 2007-01-10 03:25:27.904 010 18180.99 83.31 52693.01 88888.00 2007-01-10 03:25:28.404 010 18180.89 83.21 52692.91 88888.00 2007-01-10 03:25:28.904 010 18180.96 83.13 52692.88 88888.00 2007-01-10 03:25:29.404 010 18180.95 83.11 52692.79 88888.00 2007-01-10 03:25:29.904 010 18180.97 83.15 52692.72 88888.00 2007-01-10 03:25:30.404 010 18180.99 83.19 52692.72 88888.00 2007-01-10 03:25:30.904 010 18181.10 83.17 52692.66 88888.00 2007-01-10 03:25:31.404 010 18181.19 83.15 52692.61 88888.00 2007-01-10 03:25:31.904 010 18181.06 83.14 52692.58 88888.00 2007-01-10 03:25:32.404 010 18181.02 83.11 52692.65 88888.00 2007-01-10 03:25:32.904 010 18181.07 83.18 52692.73 88888.00 2007-01-10 03:25:33.404 010 18181.08 83.15 52692.79 88888.00 2007-01-10 03:25:33.904 010 18181.10 83.06 52692.77 88888.00 2007-01-10 03:25:34.404 010 18181.10 83.08 52692.66 88888.00 2007-01-10 03:25:34.904 010 18181.07 82.98 52692.63 88888.00 2007-01-10 03:25:35.404 010 18181.10 83.03 52692.64 88888.00 2007-01-10 03:25:35.904 010 18181.10 83.17 52692.62 88888.00 2007-01-10 03:25:36.404 010 18181.03 83.02 52692.57 88888.00 2007-01-10 03:25:36.904 010 18181.00 83.06 52692.67 88888.00 2007-01-10 03:25:37.404 010 18180.94 83.12 52692.80 88888.00 2007-01-10 03:25:37.904 010 18180.96 83.12 52692.74 88888.00 2007-01-10 03:25:38.404 010 18180.97 83.07 52692.81 88888.00 2007-01-10 03:25:38.904 010 18181.02 83.08 52692.80 88888.00 2007-01-10 03:25:39.404 010 18181.02 83.03 52692.83 88888.00 2007-01-10 03:25:39.904 010 18180.92 83.00 52692.87 88888.00 2007-01-10 03:25:40.404 010 18180.99 83.00 52692.88 88888.00 2007-01-10 03:25:40.904 010 18181.01 83.10 52692.91 88888.00 2007-01-10 03:25:41.404 010 18180.96 83.06 52692.76 88888.00 2007-01-10 03:25:41.904 010 18180.95 83.05 52692.62 88888.00 2007-01-10 03:25:42.404 010 18181.00 82.95 52692.65 88888.00 2007-01-10 03:25:42.904 010 18181.02 83.02 52692.66 88888.00 2007-01-10 03:25:43.404 010 18181.10 83.12 52692.60 88888.00 2007-01-10 03:25:43.904 010 18181.19 83.07 52692.52 88888.00 2007-01-10 03:25:44.404 010 18181.16 83.00 52692.55 88888.00 2007-01-10 03:25:44.904 010 18181.20 83.00 52692.65 88888.00 2007-01-10 03:25:45.404 010 18181.30 82.95 52692.64 88888.00 2007-01-10 03:25:45.904 010 18181.33 82.97 52692.56 88888.00 2007-01-10 03:25:46.404 010 18181.41 83.00 52692.64 88888.00 2007-01-10 03:25:46.904 010 18181.35 82.98 52692.70 88888.00 2007-01-10 03:25:47.404 010 18181.27 82.91 52692.72 88888.00 2007-01-10 03:25:47.904 010 18181.23 82.89 52692.67 88888.00 2007-01-10 03:25:48.404 010 18181.31 82.89 52692.62 88888.00 2007-01-10 03:25:48.904 010 18181.33 82.85 52692.58 88888.00 2007-01-10 03:25:49.404 010 18181.37 82.77 52692.55 88888.00 2007-01-10 03:25:49.904 010 18181.41 82.72 52692.67 88888.00 2007-01-10 03:25:50.404 010 18181.53 82.70 52692.70 88888.00 2007-01-10 03:25:50.904 010 18181.44 82.72 52692.64 88888.00 2007-01-10 03:25:51.404 010 18181.29 82.77 52692.57 88888.00 2007-01-10 03:25:51.904 010 18181.22 82.63 52692.57 88888.00 2007-01-10 03:25:52.404 010 18181.24 82.66 52692.52 88888.00 2007-01-10 03:25:52.904 010 18181.34 82.64 52692.49 88888.00 2007-01-10 03:25:53.404 010 18181.25 82.65 52692.49 88888.00 2007-01-10 03:25:53.904 010 18181.27 82.63 52692.33 88888.00 2007-01-10 03:25:54.404 010 18181.25 82.55 52692.38 88888.00 2007-01-10 03:25:54.904 010 18181.31 82.49 52692.37 88888.00 2007-01-10 03:25:55.404 010 18181.24 82.57 52692.33 88888.00 2007-01-10 03:25:55.904 010 18181.22 82.44 52692.39 88888.00 2007-01-10 03:25:56.404 010 18181.32 82.31 52692.50 88888.00 2007-01-10 03:25:56.904 010 18181.35 82.45 52692.39 88888.00 2007-01-10 03:25:57.404 010 18181.33 82.52 52692.40 88888.00 2007-01-10 03:25:57.904 010 18181.30 82.51 52692.37 88888.00 2007-01-10 03:25:58.404 010 18181.28 82.49 52692.40 88888.00 2007-01-10 03:25:58.904 010 18181.27 82.49 52692.38 88888.00 2007-01-10 03:25:59.404 010 18181.25 82.51 52692.34 88888.00 2007-01-10 03:25:59.904 010 18181.33 82.49 52692.21 88888.00 2007-01-10 03:26:00.404 010 18181.25 82.52 52692.33 88888.00 2007-01-10 03:26:00.904 010 18181.32 82.48 52692.40 88888.00 2007-01-10 03:26:01.404 010 18181.35 82.43 52692.42 88888.00 2007-01-10 03:26:01.904 010 18181.30 82.31 52692.44 88888.00 2007-01-10 03:26:02.404 010 18181.25 82.30 52692.42 88888.00 2007-01-10 03:26:02.904 010 18181.25 82.38 52692.54 88888.00 2007-01-10 03:26:03.404 010 18181.28 82.46 52692.52 88888.00 2007-01-10 03:26:03.904 010 18181.22 82.40 52692.50 88888.00 2007-01-10 03:26:04.404 010 18181.31 82.34 52692.46 88888.00 2007-01-10 03:26:04.904 010 18181.29 82.30 52692.44 88888.00 2007-01-10 03:26:05.404 010 18181.34 82.32 52692.45 88888.00 2007-01-10 03:26:05.904 010 18181.39 82.25 52692.43 88888.00 2007-01-10 03:26:06.404 010 18181.34 82.28 52692.32 88888.00 2007-01-10 03:26:06.904 010 18181.39 82.24 52692.32 88888.00 2007-01-10 03:26:07.404 010 18181.42 82.15 52692.31 88888.00 2007-01-10 03:26:07.904 010 18181.40 82.07 52692.33 88888.00 2007-01-10 03:26:08.404 010 18181.42 82.04 52692.28 88888.00 2007-01-10 03:26:08.904 010 18181.41 82.03 52692.34 88888.00 2007-01-10 03:26:09.404 010 18181.50 82.01 52692.38 88888.00 2007-01-10 03:26:09.904 010 18181.57 82.01 52692.45 88888.00 2007-01-10 03:26:10.404 010 18181.57 82.01 52692.45 88888.00 2007-01-10 03:26:10.904 010 18181.57 81.92 52692.46 88888.00 2007-01-10 03:26:11.404 010 18181.63 81.94 52692.53 88888.00 2007-01-10 03:26:11.904 010 18181.63 81.88 52692.41 88888.00 2007-01-10 03:26:12.404 010 18181.65 81.91 52692.37 88888.00 2007-01-10 03:26:12.904 010 18181.64 81.83 52692.37 88888.00 2007-01-10 03:26:13.404 010 18181.62 81.64 52692.41 88888.00 2007-01-10 03:26:13.904 010 18181.66 81.66 52692.38 88888.00 2007-01-10 03:26:14.404 010 18181.68 81.70 52692.25 88888.00 2007-01-10 03:26:14.904 010 18181.89 81.68 52692.31 88888.00 2007-01-10 03:26:15.404 010 18181.83 81.66 52692.34 88888.00 2007-01-10 03:26:15.904 010 18181.76 81.58 52692.35 88888.00 2007-01-10 03:26:16.404 010 18181.68 81.51 52692.48 88888.00 2007-01-10 03:26:16.904 010 18181.76 81.42 52692.52 88888.00 2007-01-10 03:26:17.404 010 18181.76 81.44 52692.50 88888.00 2007-01-10 03:26:17.904 010 18181.77 81.42 52692.46 88888.00 2007-01-10 03:26:18.404 010 18181.66 81.37 52692.64 88888.00 2007-01-10 03:26:18.904 010 18181.73 81.30 52692.62 88888.00 2007-01-10 03:26:19.404 010 18181.75 81.34 52692.60 88888.00 2007-01-10 03:26:19.904 010 18181.88 81.33 52692.54 88888.00 2007-01-10 03:26:20.404 010 18181.85 81.24 52692.48 88888.00 2007-01-10 03:26:20.904 010 18181.76 81.13 52692.51 88888.00 2007-01-10 03:26:21.404 010 18181.71 81.08 52692.45 88888.00 2007-01-10 03:26:21.904 010 18181.67 81.09 52692.31 88888.00 2007-01-10 03:26:22.404 010 18181.74 81.15 52692.29 88888.00 2007-01-10 03:26:22.904 010 18181.65 81.17 52692.35 88888.00 2007-01-10 03:26:23.404 010 18181.62 81.09 52692.41 88888.00 2007-01-10 03:26:23.904 010 18181.71 81.00 52692.41 88888.00 2007-01-10 03:26:24.404 010 18181.74 81.00 52692.30 88888.00 2007-01-10 03:26:24.904 010 18181.73 81.00 52692.33 88888.00 2007-01-10 03:26:25.404 010 18181.73 81.01 52692.32 88888.00 2007-01-10 03:26:25.904 010 18181.63 81.04 52692.46 88888.00 2007-01-10 03:26:26.404 010 18181.74 80.97 52692.45 88888.00 2007-01-10 03:26:26.904 010 18181.76 80.94 52692.50 88888.00 2007-01-10 03:26:27.404 010 18181.78 80.89 52692.51 88888.00 2007-01-10 03:26:27.904 010 18181.87 80.79 52692.55 88888.00 2007-01-10 03:26:28.404 010 18181.82 80.79 52692.54 88888.00 2007-01-10 03:26:28.904 010 18181.74 80.83 52692.37 88888.00 2007-01-10 03:26:29.404 010 18181.72 80.76 52692.37 88888.00 2007-01-10 03:26:29.904 010 18181.75 80.73 52692.46 88888.00 2007-01-10 03:26:30.404 010 18181.72 80.70 52692.38 88888.00 2007-01-10 03:26:30.904 010 18181.65 80.70 52692.29 88888.00 2007-01-10 03:26:31.404 010 18181.57 80.73 52692.39 88888.00 2007-01-10 03:26:31.904 010 18181.53 80.71 52692.45 88888.00 2007-01-10 03:26:32.404 010 18181.59 80.72 52692.48 88888.00 2007-01-10 03:26:32.904 010 18181.61 80.71 52692.40 88888.00 2007-01-10 03:26:33.404 010 18181.61 80.75 52692.34 88888.00 2007-01-10 03:26:33.904 010 18181.52 80.77 52692.31 88888.00 2007-01-10 03:26:34.404 010 18181.51 80.81 52692.41 88888.00 2007-01-10 03:26:34.904 010 18181.41 80.78 52692.40 88888.00 2007-01-10 03:26:35.404 010 18181.41 80.77 52692.33 88888.00 2007-01-10 03:26:35.904 010 18181.43 80.83 52692.39 88888.00 2007-01-10 03:26:36.404 010 18181.34 80.78 52692.41 88888.00 2007-01-10 03:26:36.904 010 18181.43 80.75 52692.37 88888.00 2007-01-10 03:26:37.404 010 18181.40 80.63 52692.42 88888.00 2007-01-10 03:26:37.904 010 18181.44 80.64 52692.41 88888.00 2007-01-10 03:26:38.404 010 18181.53 80.71 52692.46 88888.00 2007-01-10 03:26:38.904 010 18181.37 80.66 52692.52 88888.00 2007-01-10 03:26:39.404 010 18181.33 80.56 52692.54 88888.00 2007-01-10 03:26:39.904 010 18181.28 80.46 52692.53 88888.00 2007-01-10 03:26:40.404 010 18181.46 80.54 52692.41 88888.00 2007-01-10 03:26:40.904 010 18181.40 80.58 52692.43 88888.00 2007-01-10 03:26:41.404 010 18181.30 80.67 52692.41 88888.00 2007-01-10 03:26:41.904 010 18181.23 80.65 52692.41 88888.00 2007-01-10 03:26:42.404 010 18181.40 80.71 52692.40 88888.00 2007-01-10 03:26:42.904 010 18181.41 80.73 52692.37 88888.00 2007-01-10 03:26:43.404 010 18181.39 80.70 52692.27 88888.00 2007-01-10 03:26:43.904 010 18181.35 80.58 52692.38 88888.00 2007-01-10 03:26:44.404 010 18181.45 80.51 52692.42 88888.00 2007-01-10 03:26:44.904 010 18181.30 80.54 52692.37 88888.00 2007-01-10 03:26:45.404 010 18181.39 80.47 52692.41 88888.00 2007-01-10 03:26:45.904 010 18181.52 80.50 52692.42 88888.00 2007-01-10 03:26:46.404 010 18181.45 80.45 52692.43 88888.00 2007-01-10 03:26:46.904 010 18181.34 80.40 52692.37 88888.00 2007-01-10 03:26:47.404 010 18181.32 80.47 52692.32 88888.00 2007-01-10 03:26:47.904 010 18181.29 80.50 52692.37 88888.00 2007-01-10 03:26:48.404 010 18181.16 80.31 52692.35 88888.00 2007-01-10 03:26:48.904 010 18181.10 80.39 52692.30 88888.00 2007-01-10 03:26:49.404 010 18181.24 80.38 52692.23 88888.00 2007-01-10 03:26:49.904 010 18181.30 80.43 52692.28 88888.00 2007-01-10 03:26:50.404 010 18181.22 80.47 52692.32 88888.00 2007-01-10 03:26:50.904 010 18181.16 80.36 52692.41 88888.00 2007-01-10 03:26:51.404 010 18181.11 80.39 52692.44 88888.00 2007-01-10 03:26:51.904 010 18181.03 80.45 52692.38 88888.00 2007-01-10 03:26:52.404 010 18181.05 80.50 52692.48 88888.00 2007-01-10 03:26:52.904 010 18180.98 80.54 52692.32 88888.00 2007-01-10 03:26:53.404 010 18180.97 80.44 52692.34 88888.00 2007-01-10 03:26:53.904 010 18180.96 80.36 52692.35 88888.00 2007-01-10 03:26:54.404 010 18180.86 80.50 52692.49 88888.00 2007-01-10 03:26:54.904 010 18180.77 80.61 52692.56 88888.00 2007-01-10 03:26:55.404 010 18180.83 80.53 52692.38 88888.00 2007-01-10 03:26:55.904 010 18180.85 80.54 52692.26 88888.00 2007-01-10 03:26:56.404 010 18180.80 80.59 52692.45 88888.00 2007-01-10 03:26:56.904 010 18180.81 80.62 52692.40 88888.00 2007-01-10 03:26:57.404 010 18180.78 80.51 52692.30 88888.00 2007-01-10 03:26:57.904 010 18180.80 80.53 52692.37 88888.00 2007-01-10 03:26:58.404 010 18180.73 80.68 52692.43 88888.00 2007-01-10 03:26:58.904 010 18180.74 80.73 52692.39 88888.00 2007-01-10 03:26:59.404 010 18180.59 80.65 52692.43 88888.00 2007-01-10 03:26:59.904 010 18180.70 80.59 52692.45 88888.00 2007-01-10 03:27:00.404 010 18180.76 80.66 52692.52 88888.00 2007-01-10 03:27:00.904 010 18180.83 80.61 52692.58 88888.00 2007-01-10 03:27:01.404 010 18180.78 80.72 52692.54 88888.00 2007-01-10 03:27:01.904 010 18180.72 80.80 52692.51 88888.00 2007-01-10 03:27:02.404 010 18180.76 80.77 52692.54 88888.00 2007-01-10 03:27:02.904 010 18180.78 80.71 52692.54 88888.00 2007-01-10 03:27:03.404 010 18180.79 80.76 52692.46 88888.00 2007-01-10 03:27:03.904 010 18180.81 80.77 52692.54 88888.00 2007-01-10 03:27:04.404 010 18180.61 80.74 52692.57 88888.00 2007-01-10 03:27:04.904 010 18180.45 80.76 52692.61 88888.00 2007-01-10 03:27:05.404 010 18180.66 80.78 52692.54 88888.00 2007-01-10 03:27:05.904 010 18180.56 80.81 52692.48 88888.00 2007-01-10 03:27:06.404 010 18180.47 80.84 52692.49 88888.00 2007-01-10 03:27:06.904 010 18180.56 80.79 52692.51 88888.00 2007-01-10 03:27:07.404 010 18180.52 80.78 52692.48 88888.00 2007-01-10 03:27:07.904 010 18180.55 80.87 52692.42 88888.00 2007-01-10 03:27:08.404 010 18180.53 80.86 52692.35 88888.00 2007-01-10 03:27:08.904 010 18180.55 80.84 52692.38 88888.00 2007-01-10 03:27:09.404 010 18180.54 80.85 52692.38 88888.00 2007-01-10 03:27:09.904 010 18180.52 80.89 52692.37 88888.00 2007-01-10 03:27:10.404 010 18180.63 80.92 52692.30 88888.00 2007-01-10 03:27:10.904 010 18180.64 80.98 52692.15 88888.00 2007-01-10 03:27:11.404 010 18180.65 81.05 52692.17 88888.00 2007-01-10 03:27:11.904 010 18180.75 81.07 52692.20 88888.00 2007-01-10 03:27:12.404 010 18180.63 80.99 52692.25 88888.00 2007-01-10 03:27:12.904 010 18180.58 81.01 52692.30 88888.00 2007-01-10 03:27:13.404 010 18180.34 81.06 52692.45 88888.00 2007-01-10 03:27:13.904 010 18180.34 81.00 52692.49 88888.00 2007-01-10 03:27:14.404 010 18180.46 80.99 52692.42 88888.00 2007-01-10 03:27:14.904 010 18180.48 81.08 52692.42 88888.00 2007-01-10 03:27:15.404 010 18180.56 81.10 52692.42 88888.00 2007-01-10 03:27:15.904 010 18180.47 81.09 52692.45 88888.00 2007-01-10 03:27:16.404 010 18180.47 81.04 52692.54 88888.00 2007-01-10 03:27:16.904 010 18180.44 81.11 52692.54 88888.00 2007-01-10 03:27:17.404 010 18180.43 81.15 52692.56 88888.00 2007-01-10 03:27:17.904 010 18180.53 81.14 52692.53 88888.00 2007-01-10 03:27:18.404 010 18180.52 81.05 52692.38 88888.00 2007-01-10 03:27:18.904 010 18180.59 81.02 52692.44 88888.00 2007-01-10 03:27:19.404 010 18180.66 81.13 52692.38 88888.00 2007-01-10 03:27:19.904 010 18180.44 81.17 52692.21 88888.00 2007-01-10 03:27:20.404 010 18180.49 81.13 52692.30 88888.00 2007-01-10 03:27:20.904 010 18180.46 81.21 52692.45 88888.00 2007-01-10 03:27:21.404 010 18180.53 81.31 52692.39 88888.00 2007-01-10 03:27:21.904 010 18180.59 81.31 52692.50 88888.00 2007-01-10 03:27:22.404 010 18180.53 81.28 52692.52 88888.00 2007-01-10 03:27:22.904 010 18180.49 81.39 52692.53 88888.00 2007-01-10 03:27:23.404 010 18180.56 81.42 52692.40 88888.00 2007-01-10 03:27:23.904 010 18180.74 81.38 52692.31 88888.00 2007-01-10 03:27:24.404 010 18180.80 81.39 52692.28 88888.00 2007-01-10 03:27:24.904 010 18180.88 81.52 52692.28 88888.00 2007-01-10 03:27:25.404 010 18180.98 81.52 52692.35 88888.00 2007-01-10 03:27:25.904 010 18181.05 81.43 52692.41 88888.00 2007-01-10 03:27:26.404 010 18180.95 81.46 52692.54 88888.00 2007-01-10 03:27:26.904 010 18180.88 81.56 52692.63 88888.00 2007-01-10 03:27:27.404 010 18180.87 81.64 52692.53 88888.00 2007-01-10 03:27:27.904 010 18180.86 81.76 52692.53 88888.00 2007-01-10 03:27:28.404 010 18180.88 81.70 52692.48 88888.00 2007-01-10 03:27:28.904 010 18180.85 81.81 52692.52 88888.00 2007-01-10 03:27:29.404 010 18180.91 81.90 52692.62 88888.00 2007-01-10 03:27:29.904 010 18180.94 81.92 52692.58 88888.00 2007-01-10 03:27:30.404 010 18180.85 81.92 52692.63 88888.00 2007-01-10 03:27:30.904 010 18180.79 81.98 52692.68 88888.00 2007-01-10 03:27:31.404 010 18180.88 81.95 52692.76 88888.00 2007-01-10 03:27:31.904 010 18180.85 82.00 52692.75 88888.00 2007-01-10 03:27:32.404 010 18180.85 82.01 52692.75 88888.00 2007-01-10 03:27:32.904 010 18180.88 81.95 52692.67 88888.00 2007-01-10 03:27:33.404 010 18180.85 82.09 52692.64 88888.00 2007-01-10 03:27:33.904 010 18180.84 82.20 52692.50 88888.00 2007-01-10 03:27:34.404 010 18180.90 82.23 52692.54 88888.00 2007-01-10 03:27:34.904 010 18181.22 82.26 52692.68 88888.00 2007-01-10 03:27:35.404 010 18181.09 82.28 52692.81 88888.00 2007-01-10 03:27:35.904 010 18180.95 82.36 52692.83 88888.00 2007-01-10 03:27:36.404 010 18180.94 82.39 52692.75 88888.00 2007-01-10 03:27:36.904 010 18180.84 82.45 52692.78 88888.00 2007-01-10 03:27:37.404 010 18180.86 82.48 52692.79 88888.00 2007-01-10 03:27:37.904 010 18180.92 82.45 52692.81 88888.00 2007-01-10 03:27:38.404 010 18180.95 82.46 52692.73 88888.00 2007-01-10 03:27:38.904 010 18180.97 82.56 52692.75 88888.00 2007-01-10 03:27:39.404 010 18180.99 82.62 52692.77 88888.00 2007-01-10 03:27:39.904 010 18180.99 82.59 52692.77 88888.00 2007-01-10 03:27:40.404 010 18181.07 82.71 52692.77 88888.00 2007-01-10 03:27:40.904 010 18181.00 82.77 52692.73 88888.00 2007-01-10 03:27:41.404 010 18181.01 82.84 52692.85 88888.00 2007-01-10 03:27:41.904 010 18181.06 82.88 52692.93 88888.00 2007-01-10 03:27:42.404 010 18181.02 82.90 52692.98 88888.00 2007-01-10 03:27:42.904 010 18180.96 82.99 52693.00 88888.00 2007-01-10 03:27:43.404 010 18181.07 83.04 52692.83 88888.00 2007-01-10 03:27:43.904 010 18181.05 83.03 52692.84 88888.00 2007-01-10 03:27:44.404 010 18181.06 83.10 52692.93 88888.00 2007-01-10 03:27:44.904 010 18181.20 83.22 52693.00 88888.00 2007-01-10 03:27:45.404 010 18181.29 83.25 52692.98 88888.00 2007-01-10 03:27:45.904 010 18181.18 83.22 52693.00 88888.00 2007-01-10 03:27:46.404 010 18181.20 83.28 52692.98 88888.00 2007-01-10 03:27:46.904 010 18181.33 83.29 52693.07 88888.00 2007-01-10 03:27:47.404 010 18181.37 83.29 52693.10 88888.00 2007-01-10 03:27:47.904 010 18181.40 83.30 52693.02 88888.00 2007-01-10 03:27:48.404 010 18181.42 83.42 52693.04 88888.00 2007-01-10 03:27:48.904 010 18181.41 83.51 52693.08 88888.00 2007-01-10 03:27:49.404 010 18181.45 83.41 52693.02 88888.00 2007-01-10 03:27:49.904 010 18181.53 83.46 52693.03 88888.00 2007-01-10 03:27:50.404 010 18181.48 83.61 52693.02 88888.00 2007-01-10 03:27:50.904 010 18181.61 83.67 52692.95 88888.00 2007-01-10 03:27:51.404 010 18181.64 83.58 52693.07 88888.00 2007-01-10 03:27:51.904 010 18181.67 83.54 52693.13 88888.00 2007-01-10 03:27:52.404 010 18181.61 83.67 52693.11 88888.00 2007-01-10 03:27:52.904 010 18181.70 83.78 52693.13 88888.00 2007-01-10 03:27:53.404 010 18181.73 83.87 52693.14 88888.00 2007-01-10 03:27:53.904 010 18181.62 83.82 52693.07 88888.00 2007-01-10 03:27:54.404 010 18181.66 83.88 52693.07 88888.00 2007-01-10 03:27:54.904 010 18181.73 83.90 52693.14 88888.00 2007-01-10 03:27:55.404 010 18181.73 83.94 52693.16 88888.00 2007-01-10 03:27:55.904 010 18181.83 84.01 52693.18 88888.00 2007-01-10 03:27:56.404 010 18181.92 84.09 52693.25 88888.00 2007-01-10 03:27:56.904 010 18182.05 84.08 52693.37 88888.00 2007-01-10 03:27:57.404 010 18182.07 83.96 52693.33 88888.00 2007-01-10 03:27:57.904 010 18182.07 84.02 52693.30 88888.00 2007-01-10 03:27:58.404 010 18182.15 84.06 52693.30 88888.00 2007-01-10 03:27:58.904 010 18182.08 84.16 52693.27 88888.00 2007-01-10 03:27:59.404 010 18182.11 84.26 52693.39 88888.00 2007-01-10 03:27:59.904 010 18182.14 84.33 52693.35 88888.00 2007-01-10 03:28:00.404 010 18182.19 84.22 52693.36 88888.00 2007-01-10 03:28:00.904 010 18182.20 84.24 52693.35 88888.00 2007-01-10 03:28:01.404 010 18182.32 84.30 52693.26 88888.00 2007-01-10 03:28:01.904 010 18182.32 84.38 52693.28 88888.00 2007-01-10 03:28:02.404 010 18182.26 84.38 52693.37 88888.00 2007-01-10 03:28:02.904 010 18182.16 84.45 52693.24 88888.00 2007-01-10 03:28:03.404 010 18182.27 84.42 52693.22 88888.00 2007-01-10 03:28:03.904 010 18182.39 84.36 52693.32 88888.00 2007-01-10 03:28:04.404 010 18182.39 84.47 52693.35 88888.00 2007-01-10 03:28:04.904 010 18182.39 84.45 52693.36 88888.00 2007-01-10 03:28:05.404 010 18182.59 84.33 52693.39 88888.00 2007-01-10 03:28:05.904 010 18182.71 84.37 52693.38 88888.00 2007-01-10 03:28:06.404 010 18182.65 84.46 52693.36 88888.00 2007-01-10 03:28:06.904 010 18182.70 84.52 52693.41 88888.00 2007-01-10 03:28:07.404 010 18182.62 84.57 52693.41 88888.00 2007-01-10 03:28:07.904 010 18182.57 84.56 52693.35 88888.00 2007-01-10 03:28:08.404 010 18182.60 84.46 52693.37 88888.00 2007-01-10 03:28:08.904 010 18182.70 84.62 52693.47 88888.00 2007-01-10 03:28:09.404 010 18182.71 84.76 52693.33 88888.00 2007-01-10 03:28:09.904 010 18182.66 84.86 52693.41 88888.00 2007-01-10 03:28:10.404 010 18182.59 84.92 52693.41 88888.00 2007-01-10 03:28:10.904 010 18182.65 84.94 52693.47 88888.00 2007-01-10 03:28:11.404 010 18182.64 84.90 52693.48 88888.00 2007-01-10 03:28:11.904 010 18182.76 84.86 52693.53 88888.00 2007-01-10 03:28:12.404 010 18182.88 84.89 52693.48 88888.00 2007-01-10 03:28:12.904 010 18182.81 84.94 52693.38 88888.00 2007-01-10 03:28:13.404 010 18182.77 85.06 52693.42 88888.00 2007-01-10 03:28:13.904 010 18182.69 85.16 52693.34 88888.00 2007-01-10 03:28:14.404 010 18182.54 85.17 52693.41 88888.00 2007-01-10 03:28:14.904 010 18182.83 85.13 52693.46 88888.00 2007-01-10 03:28:15.404 010 18182.83 85.12 52693.45 88888.00 2007-01-10 03:28:15.904 010 18182.77 85.11 52693.35 88888.00 2007-01-10 03:28:16.404 010 18182.77 85.12 52693.28 88888.00 2007-01-10 03:28:16.904 010 18182.79 85.16 52693.36 88888.00 2007-01-10 03:28:17.404 010 18182.85 85.23 52693.43 88888.00 2007-01-10 03:28:17.904 010 18182.84 85.24 52693.32 88888.00 2007-01-10 03:28:18.404 010 18182.82 85.29 52693.20 88888.00 2007-01-10 03:28:18.904 010 18182.77 85.31 52693.22 88888.00 2007-01-10 03:28:19.404 010 18182.75 85.37 52693.55 88888.00 2007-01-10 03:28:19.904 010 18182.79 85.37 52693.57 88888.00 2007-01-10 03:28:20.404 010 18182.86 85.42 52693.48 88888.00 2007-01-10 03:28:20.904 010 18182.87 85.41 52693.42 88888.00 2007-01-10 03:28:21.404 010 18182.77 85.39 52693.34 88888.00 2007-01-10 03:28:21.904 010 18182.88 85.44 52693.31 88888.00 2007-01-10 03:28:22.404 010 18183.00 85.57 52693.41 88888.00 2007-01-10 03:28:22.904 010 18183.05 85.53 52693.42 88888.00 2007-01-10 03:28:23.404 010 18183.20 85.47 52693.36 88888.00 2007-01-10 03:28:23.904 010 18183.14 85.50 52693.47 88888.00 2007-01-10 03:28:24.404 010 18183.23 85.55 52693.65 88888.00 2007-01-10 03:28:24.904 010 18183.12 85.52 52693.49 88888.00 2007-01-10 03:28:25.404 010 18183.27 85.53 52693.43 88888.00 2007-01-10 03:28:25.904 010 18183.37 85.53 52693.48 88888.00 2007-01-10 03:28:26.404 010 18183.30 85.51 52693.43 88888.00 2007-01-10 03:28:26.904 010 18183.36 85.48 52693.43 88888.00 2007-01-10 03:28:27.404 010 18183.45 85.46 52693.47 88888.00 2007-01-10 03:28:27.904 010 18183.47 85.41 52693.49 88888.00 2007-01-10 03:28:28.404 010 18183.38 85.31 52693.37 88888.00 2007-01-10 03:28:28.904 010 18183.47 85.37 52693.39 88888.00 2007-01-10 03:28:29.404 010 18183.47 85.44 52693.44 88888.00 2007-01-10 03:28:29.904 010 18183.51 85.53 52693.39 88888.00 2007-01-10 03:28:30.404 010 18183.59 85.55 52693.32 88888.00 2007-01-10 03:28:30.904 010 18183.71 85.52 52693.26 88888.00 2007-01-10 03:28:31.404 010 18183.77 85.57 52693.33 88888.00 2007-01-10 03:28:31.904 010 18183.72 85.61 52693.24 88888.00 2007-01-10 03:28:32.404 010 18183.68 85.59 52693.21 88888.00 2007-01-10 03:28:32.904 010 18183.69 85.53 52693.18 88888.00 2007-01-10 03:28:33.404 010 18183.77 85.56 52693.25 88888.00 2007-01-10 03:28:33.904 010 18183.87 85.61 52693.24 88888.00 2007-01-10 03:28:34.404 010 18183.88 85.58 52693.27 88888.00 2007-01-10 03:28:34.904 010 18183.92 85.55 52693.22 88888.00 2007-01-10 03:28:35.404 010 18183.98 85.53 52693.16 88888.00 2007-01-10 03:28:35.904 010 18184.03 85.55 52693.21 88888.00 2007-01-10 03:28:36.404 010 18184.06 85.52 52693.19 88888.00 2007-01-10 03:28:36.904 010 18184.14 85.50 52693.10 88888.00 2007-01-10 03:28:37.404 010 18184.15 85.59 52693.10 88888.00 2007-01-10 03:28:37.904 010 18184.20 85.68 52693.00 88888.00 2007-01-10 03:28:38.404 010 18184.22 85.62 52693.03 88888.00 2007-01-10 03:28:38.904 010 18184.23 85.53 52693.16 88888.00 2007-01-10 03:28:39.404 010 18184.29 85.57 52693.08 88888.00 2007-01-10 03:28:39.904 010 18184.35 85.61 52693.01 88888.00 2007-01-10 03:28:40.404 010 18184.31 85.54 52692.98 88888.00 2007-01-10 03:28:40.904 010 18184.26 85.65 52693.04 88888.00 2007-01-10 03:28:41.404 010 18184.35 85.64 52693.18 88888.00 2007-01-10 03:28:41.904 010 18184.39 85.65 52693.13 88888.00 2007-01-10 03:28:42.404 010 18184.54 85.76 52693.02 88888.00 2007-01-10 03:28:42.904 010 18184.63 85.80 52692.99 88888.00 2007-01-10 03:28:43.404 010 18184.74 85.78 52693.10 88888.00 2007-01-10 03:28:43.904 010 18184.69 85.58 52693.15 88888.00 2007-01-10 03:28:44.404 010 18184.68 85.54 52693.18 88888.00 2007-01-10 03:28:44.904 010 18184.80 85.56 52693.22 88888.00 2007-01-10 03:28:45.404 010 18184.96 85.63 52693.24 88888.00 2007-01-10 03:28:45.904 010 18185.09 85.68 52693.18 88888.00 2007-01-10 03:28:46.404 010 18185.10 85.71 52693.21 88888.00 2007-01-10 03:28:46.904 010 18185.15 85.72 52693.04 88888.00 2007-01-10 03:28:47.404 010 18185.22 85.67 52693.00 88888.00 2007-01-10 03:28:47.904 010 18185.19 85.63 52693.03 88888.00 2007-01-10 03:28:48.404 010 18185.22 85.58 52692.90 88888.00 2007-01-10 03:28:48.904 010 18185.24 85.62 52692.93 88888.00 2007-01-10 03:28:49.404 010 18185.37 85.55 52693.01 88888.00 2007-01-10 03:28:49.904 010 18185.19 85.45 52693.07 88888.00 2007-01-10 03:28:50.404 010 18185.24 85.48 52693.15 88888.00 2007-01-10 03:28:50.904 010 18185.33 85.47 52693.13 88888.00 2007-01-10 03:28:51.404 010 18185.47 85.46 52693.09 88888.00 2007-01-10 03:28:51.904 010 18185.51 85.46 52693.13 88888.00 2007-01-10 03:28:52.404 010 18185.46 85.39 52693.15 88888.00 2007-01-10 03:28:52.904 010 18185.45 85.30 52693.08 88888.00 2007-01-10 03:28:53.404 010 18185.48 85.36 52693.14 88888.00 2007-01-10 03:28:53.904 010 18185.44 85.40 52693.15 88888.00 2007-01-10 03:28:54.404 010 18185.61 85.41 52693.20 88888.00 2007-01-10 03:28:54.904 010 18185.69 85.37 52693.19 88888.00 2007-01-10 03:28:55.404 010 18185.75 85.26 52692.98 88888.00 2007-01-10 03:28:55.904 010 18185.73 85.19 52692.97 88888.00 2007-01-10 03:28:56.404 010 18185.75 85.21 52693.04 88888.00 2007-01-10 03:28:56.904 010 18185.80 85.14 52693.15 88888.00 2007-01-10 03:28:57.404 010 18185.90 85.12 52693.21 88888.00 2007-01-10 03:28:57.904 010 18185.81 85.17 52693.21 88888.00 2007-01-10 03:28:58.404 010 18185.81 85.11 52693.16 88888.00 2007-01-10 03:28:58.904 010 18185.84 85.03 52693.06 88888.00 2007-01-10 03:28:59.404 010 18185.96 85.00 52693.07 88888.00 2007-01-10 03:28:59.904 010 18185.91 85.04 52693.12 88888.00 2007-01-10 03:29:00.404 010 18185.89 85.08 52693.16 88888.00 2007-01-10 03:29:00.904 010 18185.98 85.07 52693.12 88888.00 2007-01-10 03:29:01.404 010 18186.00 84.86 52693.08 88888.00 2007-01-10 03:29:01.904 010 18185.95 84.85 52693.08 88888.00 2007-01-10 03:29:02.404 010 18186.06 84.77 52693.04 88888.00 2007-01-10 03:29:02.904 010 18186.12 84.76 52693.06 88888.00 2007-01-10 03:29:03.404 010 18185.98 84.67 52693.12 88888.00 2007-01-10 03:29:03.904 010 18185.84 84.59 52693.15 88888.00 2007-01-10 03:29:04.404 010 18185.89 84.50 52693.07 88888.00 2007-01-10 03:29:04.904 010 18185.90 84.49 52693.00 88888.00 2007-01-10 03:29:05.404 010 18185.84 84.42 52693.04 88888.00 2007-01-10 03:29:05.904 010 18185.83 84.32 52693.19 88888.00 2007-01-10 03:29:06.404 010 18185.75 84.25 52693.21 88888.00 2007-01-10 03:29:06.904 010 18185.79 84.29 52693.08 88888.00 2007-01-10 03:29:07.404 010 18185.80 84.17 52693.08 88888.00 2007-01-10 03:29:07.904 010 18185.87 84.24 52693.02 88888.00 2007-01-10 03:29:08.404 010 18185.91 84.17 52692.91 88888.00 2007-01-10 03:29:08.904 010 18185.88 84.18 52692.91 88888.00 2007-01-10 03:29:09.404 010 18185.83 84.20 52692.99 88888.00 2007-01-10 03:29:09.904 010 18185.75 84.13 52693.03 88888.00 2007-01-10 03:29:10.404 010 18185.78 84.09 52693.08 88888.00 2007-01-10 03:29:10.904 010 18185.88 84.05 52693.01 88888.00 2007-01-10 03:29:11.404 010 18185.86 84.06 52693.01 88888.00 2007-01-10 03:29:11.904 010 18185.80 84.06 52692.99 88888.00 2007-01-10 03:29:12.404 010 18185.83 84.06 52693.02 88888.00 2007-01-10 03:29:12.904 010 18185.78 84.00 52693.08 88888.00 2007-01-10 03:29:13.404 010 18185.81 84.00 52693.02 88888.00 2007-01-10 03:29:13.904 010 18185.69 83.98 52692.98 88888.00 2007-01-10 03:29:14.404 010 18185.66 83.89 52693.08 88888.00 2007-01-10 03:29:14.904 010 18185.69 83.91 52693.10 88888.00 2007-01-10 03:29:15.404 010 18185.70 83.82 52693.16 88888.00 2007-01-10 03:29:15.904 010 18185.69 83.71 52693.30 88888.00 2007-01-10 03:29:16.404 010 18185.68 83.85 52693.27 88888.00 2007-01-10 03:29:16.904 010 18185.57 83.89 52693.18 88888.00 2007-01-10 03:29:17.404 010 18185.55 83.80 52692.99 88888.00 2007-01-10 03:29:17.904 010 18185.58 83.79 52693.00 88888.00 2007-01-10 03:29:18.404 010 18185.59 83.76 52693.07 88888.00 2007-01-10 03:29:18.904 010 18185.39 83.72 52693.00 88888.00 2007-01-10 03:29:19.404 010 18185.42 83.73 52692.98 88888.00 2007-01-10 03:29:19.904 010 18185.46 83.69 52693.07 88888.00 2007-01-10 03:29:20.404 010 18185.50 83.65 52693.13 88888.00 2007-01-10 03:29:20.904 010 18185.50 83.62 52693.28 88888.00 2007-01-10 03:29:21.404 010 18185.44 83.58 52693.24 88888.00 2007-01-10 03:29:21.904 010 18185.48 83.45 52693.13 88888.00 2007-01-10 03:29:22.404 010 18185.46 83.38 52693.12 88888.00 2007-01-10 03:29:22.904 010 18185.40 83.35 52693.08 88888.00 2007-01-10 03:29:23.404 010 18185.39 83.34 52692.99 88888.00 2007-01-10 03:29:23.904 010 18185.41 83.29 52692.96 88888.00 2007-01-10 03:29:24.404 010 18185.45 83.32 52692.92 88888.00 2007-01-10 03:29:24.904 010 18185.55 83.41 52692.91 88888.00 2007-01-10 03:29:25.404 010 18185.45 83.34 52692.88 88888.00 2007-01-10 03:29:25.904 010 18185.42 83.21 52692.95 88888.00 2007-01-10 03:29:26.404 010 18185.28 83.20 52692.95 88888.00 2007-01-10 03:29:26.904 010 18185.43 83.12 52692.97 88888.00 2007-01-10 03:29:27.404 010 18185.51 83.13 52692.92 88888.00 2007-01-10 03:29:27.904 010 18185.26 83.15 52692.92 88888.00 2007-01-10 03:29:28.404 010 18185.25 83.06 52692.85 88888.00 2007-01-10 03:29:28.904 010 18185.30 82.96 52692.77 88888.00 2007-01-10 03:29:29.404 010 18185.21 82.95 52692.75 88888.00 2007-01-10 03:29:29.904 010 18185.15 82.94 52692.68 88888.00 2007-01-10 03:29:30.404 010 18185.21 82.88 52692.67 88888.00 2007-01-10 03:29:30.904 010 18185.20 82.78 52692.77 88888.00 2007-01-10 03:29:31.404 010 18185.22 82.81 52692.66 88888.00 2007-01-10 03:29:31.904 010 18185.07 82.72 52692.70 88888.00 2007-01-10 03:29:32.404 010 18184.98 82.63 52692.72 88888.00 2007-01-10 03:29:32.904 010 18184.99 82.70 52692.67 88888.00 2007-01-10 03:29:33.404 010 18185.01 82.71 52692.72 88888.00 2007-01-10 03:29:33.904 010 18185.02 82.70 52692.74 88888.00 2007-01-10 03:29:34.404 010 18185.03 82.70 52692.74 88888.00 2007-01-10 03:29:34.904 010 18184.98 82.71 52692.84 88888.00 2007-01-10 03:29:35.404 010 18184.99 82.64 52692.85 88888.00 2007-01-10 03:29:35.904 010 18184.94 82.54 52692.79 88888.00 2007-01-10 03:29:36.404 010 18184.88 82.58 52692.79 88888.00 2007-01-10 03:29:36.904 010 18185.01 82.62 52692.80 88888.00 2007-01-10 03:29:37.404 010 18184.96 82.54 52692.89 88888.00 2007-01-10 03:29:37.904 010 18184.87 82.66 52692.89 88888.00 2007-01-10 03:29:38.404 010 18184.89 82.66 52692.85 88888.00 2007-01-10 03:29:38.904 010 18184.92 82.51 52692.74 88888.00 2007-01-10 03:29:39.404 010 18185.04 82.41 52692.68 88888.00 2007-01-10 03:29:39.904 010 18184.97 82.40 52692.62 88888.00 2007-01-10 03:29:40.404 010 18184.87 82.43 52692.50 88888.00 2007-01-10 03:29:40.904 010 18185.00 82.37 52692.43 88888.00 2007-01-10 03:29:41.404 010 18184.97 82.40 52692.49 88888.00 2007-01-10 03:29:41.904 010 18184.72 82.39 52692.48 88888.00 2007-01-10 03:29:42.404 010 18184.71 82.46 52692.51 88888.00 2007-01-10 03:29:42.904 010 18184.77 82.38 52692.57 88888.00 2007-01-10 03:29:43.404 010 18184.85 82.22 52692.55 88888.00 2007-01-10 03:29:43.904 010 18184.90 82.31 52692.48 88888.00 2007-01-10 03:29:44.404 010 18184.92 82.33 52692.62 88888.00 2007-01-10 03:29:44.904 010 18184.92 82.31 52692.46 88888.00 2007-01-10 03:29:45.404 010 18184.89 82.32 52692.45 88888.00 2007-01-10 03:29:45.904 010 18184.87 82.39 52692.45 88888.00 2007-01-10 03:29:46.404 010 18184.82 82.36 52692.48 88888.00 2007-01-10 03:29:46.904 010 18184.66 82.33 52692.52 88888.00 2007-01-10 03:29:47.404 010 18184.66 82.23 52692.45 88888.00 2007-01-10 03:29:47.904 010 18184.76 82.26 52692.38 88888.00 2007-01-10 03:29:48.404 010 18184.81 82.25 52692.41 88888.00 2007-01-10 03:29:48.904 010 18184.80 82.16 52692.33 88888.00 2007-01-10 03:29:49.404 010 18184.70 82.11 52692.31 88888.00 2007-01-10 03:29:49.904 010 18184.65 82.14 52692.38 88888.00 2007-01-10 03:29:50.404 010 18184.77 82.10 52692.37 88888.00 2007-01-10 03:29:50.904 010 18184.76 82.05 52692.34 88888.00 2007-01-10 03:29:51.404 010 18184.69 82.03 52692.38 88888.00 2007-01-10 03:29:51.904 010 18184.80 82.00 52692.40 88888.00 2007-01-10 03:29:52.404 010 18184.80 81.96 52692.43 88888.00 2007-01-10 03:29:52.904 010 18184.81 82.00 52692.48 88888.00 2007-01-10 03:29:53.404 010 18184.75 81.85 52692.37 88888.00 2007-01-10 03:29:53.904 010 18184.74 81.88 52692.30 88888.00 2007-01-10 03:29:54.404 010 18184.65 81.94 52692.25 88888.00 2007-01-10 03:29:54.904 010 18184.65 82.01 52692.19 88888.00 2007-01-10 03:29:55.404 010 18184.69 82.03 52692.32 88888.00 2007-01-10 03:29:55.904 010 18184.59 81.99 52692.62 88888.00 2007-01-10 03:29:56.404 010 18184.59 82.01 52692.76 88888.00 2007-01-10 03:29:56.904 010 18184.70 82.08 52692.77 88888.00 2007-01-10 03:29:57.404 010 18184.54 82.13 52692.63 88888.00 2007-01-10 03:29:57.904 010 18184.55 82.20 52692.62 88888.00 2007-01-10 03:29:58.404 010 18184.69 82.24 52692.66 88888.00 2007-01-10 03:29:58.904 010 18184.69 82.26 52692.58 88888.00 2007-01-10 03:29:59.404 010 18184.71 82.25 52692.57 88888.00 2007-01-10 03:29:59.904 010 18184.70 82.18 52692.66 88888.00 2007-01-10 03:30:00.404 010 18184.66 82.16 52692.55 88888.00 2007-01-10 03:30:00.904 010 18184.70 82.24 52692.56 88888.00 2007-01-10 03:30:01.404 010 18184.68 82.25 52692.56 88888.00 2007-01-10 03:30:01.904 010 18184.68 82.28 52692.54 88888.00 2007-01-10 03:30:02.404 010 18184.63 82.28 52692.52 88888.00 2007-01-10 03:30:02.904 010 18184.71 82.16 52692.48 88888.00 2007-01-10 03:30:03.404 010 18184.83 82.20 52692.60 88888.00 2007-01-10 03:30:03.904 010 18184.75 82.24 52692.54 88888.00 2007-01-10 03:30:04.404 010 18184.74 82.25 52692.46 88888.00 2007-01-10 03:30:04.904 010 18184.75 82.31 52692.40 88888.00 2007-01-10 03:30:05.404 010 18184.52 82.32 52692.42 88888.00 2007-01-10 03:30:05.904 010 18184.44 82.29 52692.52 88888.00 2007-01-10 03:30:06.404 010 18184.56 82.33 52692.43 88888.00 2007-01-10 03:30:06.904 010 18184.52 82.34 52692.48 88888.00 2007-01-10 03:30:07.401 010 18184.49 82.34 52692.51 88888.00 2007-01-10 03:30:07.901 010 18184.55 82.19 52692.45 88888.00 2007-01-10 03:30:08.401 010 18184.46 82.20 52692.43 88888.00 2007-01-10 03:30:08.901 010 18184.48 82.24 52692.42 88888.00 2007-01-10 03:30:09.401 010 18184.57 82.17 52692.50 88888.00 2007-01-10 03:30:09.901 010 18184.60 82.22 52692.51 88888.00 2007-01-10 03:30:10.401 010 18184.67 82.32 52692.48 88888.00 2007-01-10 03:30:10.901 010 18184.77 82.28 52692.41 88888.00 2007-01-10 03:30:11.401 010 18184.86 82.13 52692.43 88888.00 2007-01-10 03:30:11.901 010 18184.82 82.28 52692.40 88888.00 2007-01-10 03:30:12.401 010 18184.82 82.35 52692.41 88888.00 2007-01-10 03:30:12.901 010 18184.79 82.33 52692.41 88888.00 2007-01-10 03:30:13.401 010 18184.74 82.32 52692.37 88888.00 2007-01-10 03:30:13.901 010 18184.68 82.16 52692.37 88888.00 2007-01-10 03:30:14.401 010 18184.77 82.06 52692.40 88888.00 2007-01-10 03:30:14.901 010 18184.72 82.13 52692.49 88888.00 2007-01-10 03:30:15.401 010 18184.80 82.10 52692.42 88888.00 2007-01-10 03:30:15.901 010 18184.83 82.12 52692.32 88888.00 2007-01-10 03:30:16.401 010 18184.79 82.24 52692.26 88888.00 2007-01-10 03:30:16.901 010 18184.97 82.23 52692.26 88888.00 2007-01-10 03:30:17.401 010 18184.88 82.12 52692.27 88888.00 2007-01-10 03:30:17.901 010 18185.05 82.14 52692.27 88888.00 2007-01-10 03:30:18.401 010 18184.98 82.20 52692.14 88888.00 2007-01-10 03:30:18.901 010 18185.00 82.15 52692.12 88888.00 2007-01-10 03:30:19.401 010 18185.09 82.18 52692.06 88888.00 2007-01-10 03:30:19.901 010 18185.10 82.16 52692.09 88888.00 2007-01-10 03:30:20.401 010 18184.99 82.13 52692.15 88888.00 2007-01-10 03:30:20.901 010 18185.02 82.16 52692.15 88888.00 2007-01-10 03:30:21.401 010 18185.13 82.14 52692.15 88888.00 2007-01-10 03:30:21.901 010 18184.98 82.15 52692.20 88888.00 2007-01-10 03:30:22.401 010 18184.90 82.12 52692.37 88888.00 2007-01-10 03:30:22.901 010 18185.04 82.03 52692.37 88888.00 2007-01-10 03:30:23.401 010 18184.93 82.02 52692.27 88888.00 2007-01-10 03:30:23.901 010 18184.81 82.01 52692.18 88888.00 2007-01-10 03:30:24.401 010 18184.93 82.08 52692.04 88888.00 2007-01-10 03:30:24.901 010 18184.83 82.08 52692.03 88888.00 2007-01-10 03:30:25.401 010 18184.78 82.13 52692.15 88888.00 2007-01-10 03:30:25.901 010 18184.81 82.03 52692.07 88888.00 2007-01-10 03:30:26.401 010 18184.88 82.03 52692.16 88888.00 2007-01-10 03:30:26.901 010 18184.98 82.09 52692.17 88888.00 2007-01-10 03:30:27.401 010 18184.97 82.17 52692.22 88888.00 2007-01-10 03:30:27.901 010 18184.82 82.12 52692.37 88888.00 2007-01-10 03:30:28.401 010 18184.80 82.13 52692.23 88888.00 2007-01-10 03:30:28.901 010 18184.89 82.09 52692.22 88888.00 2007-01-10 03:30:29.401 010 18184.89 82.03 52692.02 88888.00 2007-01-10 03:30:29.901 010 18184.77 82.10 52691.98 88888.00 2007-01-10 03:30:30.401 010 18184.76 82.11 52692.03 88888.00 2007-01-10 03:30:30.901 010 18184.83 82.08 52692.05 88888.00 2007-01-10 03:30:31.401 010 18184.81 82.10 52691.99 88888.00 2007-01-10 03:30:31.901 010 18184.71 82.16 52691.96 88888.00 2007-01-10 03:30:32.401 010 18184.72 82.11 52691.88 88888.00 2007-01-10 03:30:32.901 010 18184.78 82.12 52691.86 88888.00 2007-01-10 03:30:33.401 010 18184.80 82.14 52691.98 88888.00 2007-01-10 03:30:33.901 010 18184.70 82.03 52691.90 88888.00 2007-01-10 03:30:34.401 010 18184.69 81.97 52691.80 88888.00 2007-01-10 03:30:34.901 010 18184.75 82.06 52691.76 88888.00 2007-01-10 03:30:35.401 010 18184.72 82.07 52691.75 88888.00 2007-01-10 03:30:35.901 010 18184.72 82.02 52691.90 88888.00 2007-01-10 03:30:36.401 010 18184.80 81.94 52691.92 88888.00 2007-01-10 03:30:36.901 010 18184.87 81.94 52691.83 88888.00 2007-01-10 03:30:37.401 010 18184.72 81.90 52691.80 88888.00 2007-01-10 03:30:37.901 010 18184.80 81.92 52691.67 88888.00 2007-01-10 03:30:38.401 010 18184.76 81.85 52691.61 88888.00 2007-01-10 03:30:38.901 010 18184.72 81.80 52691.82 88888.00 2007-01-10 03:30:39.401 010 18184.80 81.84 52691.73 88888.00 2007-01-10 03:30:39.901 010 18184.81 81.94 52691.73 88888.00 2007-01-10 03:30:40.401 010 18184.69 81.83 52691.90 88888.00 2007-01-10 03:30:40.901 010 18184.70 81.86 52691.86 88888.00 2007-01-10 03:30:41.401 010 18184.83 81.83 52691.91 88888.00 2007-01-10 03:30:41.901 010 18184.75 81.80 52691.95 88888.00 2007-01-10 03:30:42.401 010 18184.75 81.72 52691.92 88888.00 2007-01-10 03:30:42.901 010 18184.75 81.71 52691.86 88888.00 2007-01-10 03:30:43.401 010 18184.88 81.67 52691.84 88888.00 2007-01-10 03:30:43.901 010 18184.99 81.65 52691.90 88888.00 2007-01-10 03:30:44.401 010 18185.00 81.61 52691.84 88888.00 2007-01-10 03:30:44.901 010 18185.04 81.53 52691.90 88888.00 2007-01-10 03:30:45.401 010 18184.99 81.44 52691.87 88888.00 2007-01-10 03:30:45.901 010 18184.92 81.34 52691.82 88888.00 2007-01-10 03:30:46.401 010 18184.98 81.40 52691.85 88888.00 2007-01-10 03:30:46.901 010 18184.98 81.42 52691.90 88888.00 2007-01-10 03:30:47.401 010 18185.07 81.40 52691.85 88888.00 2007-01-10 03:30:47.901 010 18184.93 81.34 52691.95 88888.00 2007-01-10 03:30:48.401 010 18184.77 81.31 52692.03 88888.00 2007-01-10 03:30:48.901 010 18184.80 81.31 52691.99 88888.00 2007-01-10 03:30:49.401 010 18184.74 81.20 52691.83 88888.00 2007-01-10 03:30:49.901 010 18184.71 81.09 52691.83 88888.00 2007-01-10 03:30:50.401 010 18184.67 81.05 52691.87 88888.00 2007-01-10 03:30:50.901 010 18184.76 81.08 52691.91 88888.00 2007-01-10 03:30:51.401 010 18184.86 81.02 52691.92 88888.00 2007-01-10 03:30:51.901 010 18184.91 81.00 52691.88 88888.00 2007-01-10 03:30:52.401 010 18184.89 80.95 52691.86 88888.00 2007-01-10 03:30:52.901 010 18184.90 80.84 52691.91 88888.00 2007-01-10 03:30:53.401 010 18184.91 80.78 52691.92 88888.00 2007-01-10 03:30:53.901 010 18184.89 80.79 52691.95 88888.00 2007-01-10 03:30:54.401 010 18184.89 80.76 52692.00 88888.00 2007-01-10 03:30:54.901 010 18184.86 80.82 52691.96 88888.00 2007-01-10 03:30:55.401 010 18184.72 80.88 52692.02 88888.00 2007-01-10 03:30:55.901 010 18184.69 80.79 52691.98 88888.00 2007-01-10 03:30:56.401 010 18184.83 80.72 52691.96 88888.00 2007-01-10 03:30:56.901 010 18184.85 80.83 52692.00 88888.00 2007-01-10 03:30:57.401 010 18184.91 80.78 52691.91 88888.00 2007-01-10 03:30:57.901 010 18184.92 80.76 52691.83 88888.00 2007-01-10 03:30:58.401 010 18184.80 80.76 52691.82 88888.00 2007-01-10 03:30:58.901 010 18184.78 80.76 52691.86 88888.00 2007-01-10 03:30:59.401 010 18184.69 80.67 52691.96 88888.00 2007-01-10 03:30:59.901 010 18184.68 80.51 52692.00 88888.00 2007-01-10 03:31:00.401 010 18184.75 80.59 52691.99 88888.00 2007-01-10 03:31:00.901 010 18184.88 80.62 52691.94 88888.00 2007-01-10 03:31:01.401 010 18184.81 80.51 52692.04 88888.00 2007-01-10 03:31:01.901 010 18184.67 80.52 52692.14 88888.00 2007-01-10 03:31:02.401 010 18184.66 80.51 52692.14 88888.00 2007-01-10 03:31:02.901 010 18184.55 80.51 52691.84 88888.00 2007-01-10 03:31:03.401 010 18184.65 80.46 52691.73 88888.00 2007-01-10 03:31:03.901 010 18184.79 80.49 52691.64 88888.00 2007-01-10 03:31:04.401 010 18184.70 80.47 52691.81 88888.00 2007-01-10 03:31:04.901 010 18184.66 80.49 52691.82 88888.00 2007-01-10 03:31:05.401 010 18184.64 80.43 52691.71 88888.00 2007-01-10 03:31:05.901 010 18184.55 80.26 52691.68 88888.00 2007-01-10 03:31:06.401 010 18184.59 80.26 52691.80 88888.00 2007-01-10 03:31:06.901 010 18184.53 80.30 52691.88 88888.00 2007-01-10 03:31:07.401 010 18184.50 80.16 52691.98 88888.00 2007-01-10 03:31:07.901 010 18184.59 80.22 52692.15 88888.00 2007-01-10 03:31:08.401 010 18184.46 80.24 52692.10 88888.00 2007-01-10 03:31:08.901 010 18184.37 80.21 52692.17 88888.00 2007-01-10 03:31:09.401 010 18184.45 80.18 52692.17 88888.00 2007-01-10 03:31:09.901 010 18184.40 80.09 52692.07 88888.00 2007-01-10 03:31:10.401 010 18184.27 80.14 52692.02 88888.00 2007-01-10 03:31:10.901 010 18184.34 80.16 52692.06 88888.00 2007-01-10 03:31:11.401 010 18184.36 80.18 52692.18 88888.00 2007-01-10 03:31:11.901 010 18184.25 80.17 52692.18 88888.00 2007-01-10 03:31:12.401 010 18184.16 80.13 52691.99 88888.00 2007-01-10 03:31:12.901 010 18184.11 80.18 52691.98 88888.00 2007-01-10 03:31:13.401 010 18184.15 80.18 52692.02 88888.00 2007-01-10 03:31:13.901 010 18184.22 80.14 52692.19 88888.00 2007-01-10 03:31:14.401 010 18184.17 80.08 52692.27 88888.00 2007-01-10 03:31:14.901 010 18184.15 80.10 52692.25 88888.00 2007-01-10 03:31:15.401 010 18184.13 80.11 52692.15 88888.00 2007-01-10 03:31:15.901 010 18184.18 80.07 52692.08 88888.00 2007-01-10 03:31:16.401 010 18184.05 80.10 52692.23 88888.00 2007-01-10 03:31:16.901 010 18183.94 80.07 52692.26 88888.00 2007-01-10 03:31:17.401 010 18183.87 80.09 52692.31 88888.00 2007-01-10 03:31:17.901 010 18183.83 80.07 52692.26 88888.00 2007-01-10 03:31:18.401 010 18183.92 80.06 52692.27 88888.00 2007-01-10 03:31:18.901 010 18183.93 80.12 52692.42 88888.00 2007-01-10 03:31:19.401 010 18183.71 80.11 52692.50 88888.00 2007-01-10 03:31:19.901 010 18183.64 80.12 52692.51 88888.00 2007-01-10 03:31:20.401 010 18183.59 80.15 52692.40 88888.00 2007-01-10 03:31:20.901 010 18183.66 80.06 52692.41 88888.00 2007-01-10 03:31:21.401 010 18183.80 80.09 52692.46 88888.00 2007-01-10 03:31:21.901 010 18183.71 80.15 52692.34 88888.00 2007-01-10 03:31:22.401 010 18183.68 80.03 52692.29 88888.00 2007-01-10 03:31:22.901 010 18183.72 80.11 52692.32 88888.00 2007-01-10 03:31:23.401 010 18183.68 80.13 52692.43 88888.00 2007-01-10 03:31:23.901 010 18183.66 80.17 52692.52 88888.00 2007-01-10 03:31:24.401 010 18183.68 80.18 52692.61 88888.00 2007-01-10 03:31:24.901 010 18183.50 80.20 52692.66 88888.00 2007-01-10 03:31:25.401 010 18183.28 80.14 52692.63 88888.00 2007-01-10 03:31:25.901 010 18183.24 80.20 52692.56 88888.00 2007-01-10 03:31:26.401 010 18183.26 80.20 52692.60 88888.00 2007-01-10 03:31:26.901 010 18183.12 80.26 52692.72 88888.00 2007-01-10 03:31:27.401 010 18183.14 80.34 52692.83 88888.00 2007-01-10 03:31:27.901 010 18183.09 80.32 52692.85 88888.00 2007-01-10 03:31:28.401 010 18183.02 80.35 52692.75 88888.00 2007-01-10 03:31:28.901 010 18183.07 80.38 52692.77 88888.00 2007-01-10 03:31:29.401 010 18183.04 80.32 52692.76 88888.00 2007-01-10 03:31:29.901 010 18182.94 80.47 52692.72 88888.00 2007-01-10 03:31:30.401 010 18182.80 80.55 52692.76 88888.00 2007-01-10 03:31:30.901 010 18182.82 80.58 52692.68 88888.00 2007-01-10 03:31:31.401 010 18182.80 80.56 52692.63 88888.00 2007-01-10 03:31:31.901 010 18182.79 80.67 52692.78 88888.00 2007-01-10 03:31:32.401 010 18182.70 80.80 52692.83 88888.00 2007-01-10 03:31:32.901 010 18182.70 80.82 52692.86 88888.00 2007-01-10 03:31:33.401 010 18182.77 80.87 52692.72 88888.00 2007-01-10 03:31:33.901 010 18182.69 80.94 52692.62 88888.00 2007-01-10 03:31:34.401 010 18182.49 80.97 52692.65 88888.00 2007-01-10 03:31:34.901 010 18182.37 81.05 52692.49 88888.00 2007-01-10 03:31:35.401 010 18182.46 81.06 52692.39 88888.00 2007-01-10 03:31:35.901 010 18182.61 81.02 52692.41 88888.00 2007-01-10 03:31:36.401 010 18182.46 81.13 52692.40 88888.00 2007-01-10 03:31:36.901 010 18182.41 81.19 52692.53 88888.00 2007-01-10 03:31:37.401 010 18182.35 81.17 52692.67 88888.00 2007-01-10 03:31:37.901 010 18182.35 81.33 52692.63 88888.00 2007-01-10 03:31:38.401 010 18182.38 81.41 52692.56 88888.00 2007-01-10 03:31:38.901 010 18182.42 81.48 52692.57 88888.00 2007-01-10 03:31:39.401 010 18182.46 81.43 52692.51 88888.00 2007-01-10 03:31:39.901 010 18182.42 81.44 52692.40 88888.00 2007-01-10 03:31:40.401 010 18182.37 81.65 52692.40 88888.00 2007-01-10 03:31:40.901 010 18182.38 81.64 52692.48 88888.00 2007-01-10 03:31:41.401 010 18182.36 81.67 52692.55 88888.00 2007-01-10 03:31:41.901 010 18182.39 81.63 52692.64 88888.00 2007-01-10 03:31:42.401 010 18182.46 81.67 52692.67 88888.00 2007-01-10 03:31:42.901 010 18182.49 81.82 52692.57 88888.00 2007-01-10 03:31:43.401 010 18182.46 81.97 52692.52 88888.00 2007-01-10 03:31:43.901 010 18182.40 81.97 52692.46 88888.00 2007-01-10 03:31:44.401 010 18182.31 81.99 52692.51 88888.00 2007-01-10 03:31:44.901 010 18182.38 82.05 52692.51 88888.00 2007-01-10 03:31:45.401 010 18182.37 82.12 52692.39 88888.00 2007-01-10 03:31:45.901 010 18182.35 82.16 52692.48 88888.00 2007-01-10 03:31:46.401 010 18182.32 82.16 52692.42 88888.00 2007-01-10 03:31:46.901 010 18182.41 82.19 52692.41 88888.00 2007-01-10 03:31:47.401 010 18182.37 82.26 52692.45 88888.00 2007-01-10 03:31:47.901 010 18182.31 82.28 52692.53 88888.00 2007-01-10 03:31:48.401 010 18182.39 82.30 52692.48 88888.00 2007-01-10 03:31:48.901 010 18182.31 82.47 52692.44 88888.00 2007-01-10 03:31:49.401 010 18182.19 82.55 52692.45 88888.00 2007-01-10 03:31:49.901 010 18182.22 82.59 52692.46 88888.00 2007-01-10 03:31:50.401 010 18182.41 82.69 52692.44 88888.00 2007-01-10 03:31:50.901 010 18182.51 82.66 52692.38 88888.00 2007-01-10 03:31:51.401 010 18182.41 82.66 52692.37 88888.00 2007-01-10 03:31:51.901 010 18182.46 82.79 52692.39 88888.00 2007-01-10 03:31:52.401 010 18182.47 82.81 52692.44 88888.00 2007-01-10 03:31:52.901 010 18182.48 82.81 52692.39 88888.00 2007-01-10 03:31:53.401 010 18182.52 82.85 52692.40 88888.00 2007-01-10 03:31:53.901 010 18182.43 82.82 52692.41 88888.00 2007-01-10 03:31:54.401 010 18182.36 82.98 52692.46 88888.00 2007-01-10 03:31:54.901 010 18182.41 83.10 52692.42 88888.00 2007-01-10 03:31:55.401 010 18182.52 83.15 52692.43 88888.00 2007-01-10 03:31:55.901 010 18182.54 83.18 52692.38 88888.00 2007-01-10 03:31:56.401 010 18182.49 83.17 52692.42 88888.00 2007-01-10 03:31:56.901 010 18182.53 83.24 52692.48 88888.00 2007-01-10 03:31:57.401 010 18182.52 83.35 52692.53 88888.00 2007-01-10 03:31:57.901 010 18182.50 83.39 52692.38 88888.00 2007-01-10 03:31:58.401 010 18182.60 83.40 52692.30 88888.00 2007-01-10 03:31:58.901 010 18182.72 83.38 52692.27 88888.00 2007-01-10 03:31:59.401 010 18182.69 83.38 52692.32 88888.00 2007-01-10 03:31:59.901 010 18182.68 83.54 52692.38 88888.00 2007-01-10 03:32:00.401 010 18182.69 83.56 52692.37 88888.00 2007-01-10 03:32:00.901 010 18182.83 83.62 52692.48 88888.00 2007-01-10 03:32:01.401 010 18182.79 83.65 52692.57 88888.00 2007-01-10 03:32:01.901 010 18182.64 83.73 52692.58 88888.00 2007-01-10 03:32:02.401 010 18182.58 83.73 52692.45 88888.00 2007-01-10 03:32:02.901 010 18182.59 83.83 52692.37 88888.00 2007-01-10 03:32:03.401 010 18182.61 83.76 52692.38 88888.00 2007-01-10 03:32:03.901 010 18182.79 83.84 52692.30 88888.00 2007-01-10 03:32:04.401 010 18182.81 83.98 52692.42 88888.00 2007-01-10 03:32:04.901 010 18182.74 83.91 52692.55 88888.00 2007-01-10 03:32:05.401 010 18182.74 83.92 52692.60 88888.00 2007-01-10 03:32:05.901 010 18182.82 84.00 52692.45 88888.00 2007-01-10 03:32:06.401 010 18182.79 84.00 52692.38 88888.00 2007-01-10 03:32:06.901 010 18182.90 84.06 52692.31 88888.00 2007-01-10 03:32:07.401 010 18183.03 84.19 52692.37 88888.00 2007-01-10 03:32:07.901 010 18183.03 84.19 52692.21 88888.00 2007-01-10 03:32:08.401 010 18182.87 84.20 52692.21 88888.00 2007-01-10 03:32:08.901 010 18182.83 84.20 52692.17 88888.00 2007-01-10 03:32:09.401 010 18182.83 84.22 52692.11 88888.00 2007-01-10 03:32:09.901 010 18182.86 84.18 52692.04 88888.00 2007-01-10 03:32:10.401 010 18182.97 84.23 52692.02 88888.00 2007-01-10 03:32:10.901 010 18182.98 84.28 52692.00 88888.00 2007-01-10 03:32:11.401 010 18183.04 84.29 52692.05 88888.00 2007-01-10 03:32:11.901 010 18183.01 84.35 52691.97 88888.00 2007-01-10 03:32:12.401 010 18183.13 84.42 52691.91 88888.00 2007-01-10 03:32:12.901 010 18183.28 84.43 52691.95 88888.00 2007-01-10 03:32:13.401 010 18183.36 84.45 52691.95 88888.00 2007-01-10 03:32:13.901 010 18183.41 84.37 52691.96 88888.00 2007-01-10 03:32:14.401 010 18183.30 84.32 52692.15 88888.00 2007-01-10 03:32:14.901 010 18183.36 84.36 52692.19 88888.00 2007-01-10 03:32:15.401 010 18183.44 84.41 52692.00 88888.00 2007-01-10 03:32:15.901 010 18183.44 84.44 52691.99 88888.00 2007-01-10 03:32:16.401 010 18183.50 84.45 52691.93 88888.00 2007-01-10 03:32:16.901 010 18183.49 84.53 52691.84 88888.00 2007-01-10 03:32:17.401 010 18183.46 84.66 52691.91 88888.00 2007-01-10 03:32:17.901 010 18183.45 84.70 52691.87 88888.00 2007-01-10 03:32:18.401 010 18183.50 84.64 52691.79 88888.00 2007-01-10 03:32:18.901 010 18183.62 84.64 52691.73 88888.00 2007-01-10 03:32:19.401 010 18183.63 84.63 52691.69 88888.00 2007-01-10 03:32:19.901 010 18183.67 84.66 52691.79 88888.00 2007-01-10 03:32:20.401 010 18183.81 84.66 52691.75 88888.00 2007-01-10 03:32:20.901 010 18183.88 84.55 52691.64 88888.00 2007-01-10 03:32:21.401 010 18183.92 84.49 52691.61 88888.00 2007-01-10 03:32:21.901 010 18183.87 84.53 52691.68 88888.00 2007-01-10 03:32:22.401 010 18183.83 84.50 52691.74 88888.00 2007-01-10 03:32:22.901 010 18183.90 84.42 52691.83 88888.00 2007-01-10 03:32:23.401 010 18183.88 84.52 52691.69 88888.00 2007-01-10 03:32:23.901 010 18183.91 84.51 52691.64 88888.00 2007-01-10 03:32:24.401 010 18183.96 84.45 52691.61 88888.00 2007-01-10 03:32:24.901 010 18184.03 84.41 52691.64 88888.00 2007-01-10 03:32:25.401 010 18184.06 84.28 52691.56 88888.00 2007-01-10 03:32:25.901 010 18184.06 83.98 52691.47 88888.00 2007-01-10 03:32:26.401 010 18183.98 84.13 52691.47 88888.00 2007-01-10 03:32:26.901 010 18183.89 84.10 52691.42 88888.00 2007-01-10 03:32:27.401 010 18183.92 84.11 52691.38 88888.00 2007-01-10 03:32:27.901 010 18183.94 84.07 52691.48 88888.00 2007-01-10 03:32:28.401 010 18184.10 83.96 52691.53 88888.00 2007-01-10 03:32:28.901 010 18184.15 83.81 52691.73 88888.00 2007-01-10 03:32:29.401 010 18184.20 83.78 52691.71 88888.00 2007-01-10 03:32:29.901 010 18184.10 83.75 52691.73 88888.00 2007-01-10 03:32:30.401 010 18184.14 83.72 52691.62 88888.00 2007-01-10 03:32:30.901 010 18184.21 83.57 52691.38 88888.00 2007-01-10 03:32:31.401 010 18184.26 83.61 52691.35 88888.00 2007-01-10 03:32:31.901 010 18184.44 83.48 52691.42 88888.00 2007-01-10 03:32:32.401 010 18184.36 83.41 52691.39 88888.00 2007-01-10 03:32:32.901 010 18184.39 83.36 52691.45 88888.00 2007-01-10 03:32:33.401 010 18184.31 83.24 52691.48 88888.00 2007-01-10 03:32:33.901 010 18184.23 83.12 52691.57 88888.00 2007-01-10 03:32:34.401 010 18184.37 83.14 52691.62 88888.00 2007-01-10 03:32:34.901 010 18184.27 83.18 52691.60 88888.00 2007-01-10 03:32:35.401 010 18184.20 83.22 52691.58 88888.00 2007-01-10 03:32:35.901 010 18184.21 83.12 52691.53 88888.00 2007-01-10 03:32:36.401 010 18184.33 83.11 52691.52 88888.00 2007-01-10 03:32:36.901 010 18184.18 83.11 52691.42 88888.00 2007-01-10 03:32:37.401 010 18184.06 83.09 52691.44 88888.00 2007-01-10 03:32:37.901 010 18184.05 83.06 52691.52 88888.00 2007-01-10 03:32:38.401 010 18184.21 82.97 52691.60 88888.00 2007-01-10 03:32:38.901 010 18184.21 82.79 52691.53 88888.00 2007-01-10 03:32:39.401 010 18184.21 82.86 52691.57 88888.00 2007-01-10 03:32:39.901 010 18184.10 82.77 52691.57 88888.00 2007-01-10 03:32:40.401 010 18184.14 82.84 52691.65 88888.00 2007-01-10 03:32:40.901 010 18184.16 82.83 52691.62 88888.00 2007-01-10 03:32:41.401 010 18184.11 82.65 52691.61 88888.00 2007-01-10 03:32:41.901 010 18184.13 82.64 52691.58 88888.00 2007-01-10 03:32:42.401 010 18184.04 82.67 52691.59 88888.00 2007-01-10 03:32:42.901 010 18184.02 82.70 52691.67 88888.00 2007-01-10 03:32:43.401 010 18184.13 82.74 52691.62 88888.00 2007-01-10 03:32:43.901 010 18184.04 82.68 52691.61 88888.00 2007-01-10 03:32:44.401 010 18183.90 82.57 52691.56 88888.00 2007-01-10 03:32:44.901 010 18183.84 82.66 52691.56 88888.00 2007-01-10 03:32:45.401 010 18183.92 82.66 52691.67 88888.00 2007-01-10 03:32:45.901 010 18183.84 82.64 52691.92 88888.00 2007-01-10 03:32:46.401 010 18183.79 82.65 52691.94 88888.00 2007-01-10 03:32:46.901 010 18183.83 82.57 52691.86 88888.00 2007-01-10 03:32:47.401 010 18183.85 82.58 52691.94 88888.00 2007-01-10 03:32:47.901 010 18183.80 82.48 52692.08 88888.00 2007-01-10 03:32:48.401 010 18183.69 82.42 52692.11 88888.00 2007-01-10 03:32:48.901 010 18183.63 82.43 52692.09 88888.00 2007-01-10 03:32:49.401 010 18183.61 82.35 52692.19 88888.00 2007-01-10 03:32:49.901 010 18183.66 82.38 52692.19 88888.00 2007-01-10 03:32:50.401 010 18183.64 82.38 52692.16 88888.00 2007-01-10 03:32:50.901 010 18183.57 82.40 52692.11 88888.00 2007-01-10 03:32:51.401 010 18183.49 82.39 52692.14 88888.00 2007-01-10 03:32:51.901 010 18183.42 82.32 52692.23 88888.00 2007-01-10 03:32:52.401 010 18183.34 82.41 52692.22 88888.00 2007-01-10 03:32:52.901 010 18183.41 82.40 52692.34 88888.00 2007-01-10 03:32:53.401 010 18183.29 82.44 52692.32 88888.00 2007-01-10 03:32:53.901 010 18183.23 82.46 52692.28 88888.00 2007-01-10 03:32:54.401 010 18183.20 82.36 52692.20 88888.00 2007-01-10 03:32:54.901 010 18183.24 82.38 52692.31 88888.00 2007-01-10 03:32:55.401 010 18183.13 82.44 52692.46 88888.00 2007-01-10 03:32:55.901 010 18183.01 82.38 52692.44 88888.00 2007-01-10 03:32:56.401 010 18182.90 82.33 52692.40 88888.00 2007-01-10 03:32:56.901 010 18183.00 82.36 52692.35 88888.00 2007-01-10 03:32:57.401 010 18183.01 82.39 52692.34 88888.00 2007-01-10 03:32:57.901 010 18182.92 82.38 52692.48 88888.00 2007-01-10 03:32:58.401 010 18182.87 82.42 52692.49 88888.00 2007-01-10 03:32:58.901 010 18182.85 82.41 52692.46 88888.00 2007-01-10 03:32:59.401 010 18182.66 82.43 52692.38 88888.00 2007-01-10 03:32:59.901 010 18182.82 82.39 52692.44 88888.00 2007-01-10 03:33:00.401 010 18182.85 82.36 52692.53 88888.00 2007-01-10 03:33:00.901 010 18182.79 82.33 52692.58 88888.00 2007-01-10 03:33:01.401 010 18182.63 82.42 52692.64 88888.00 2007-01-10 03:33:01.901 010 18182.52 82.49 52692.77 88888.00 2007-01-10 03:33:02.401 010 18182.36 82.46 52692.78 88888.00 2007-01-10 03:33:02.901 010 18182.36 82.46 52692.64 88888.00 2007-01-10 03:33:03.401 010 18182.51 82.35 52692.68 88888.00 2007-01-10 03:33:03.901 010 18182.49 82.40 52692.64 88888.00 2007-01-10 03:33:04.401 010 18182.49 82.47 52692.65 88888.00 2007-01-10 03:33:04.901 010 18182.87 82.50 52692.67 88888.00 2007-01-10 03:33:05.401 010 18183.08 82.46 52692.78 88888.00 2007-01-10 03:33:05.901 010 18183.00 82.44 52692.72 88888.00 2007-01-10 03:33:06.401 010 18182.81 82.47 52692.77 88888.00 2007-01-10 03:33:06.901 010 18182.30 82.50 52692.79 88888.00 2007-01-10 03:33:07.401 010 18182.08 82.66 52692.58 88888.00 2007-01-10 03:33:07.901 010 18181.99 82.54 52692.51 88888.00 2007-01-10 03:33:08.401 010 18181.97 82.57 52692.60 88888.00 2007-01-10 03:33:08.901 010 18181.92 82.72 52692.73 88888.00 2007-01-10 03:33:09.401 010 18181.87 82.63 52692.78 88888.00 2007-01-10 03:33:09.901 010 18181.88 82.65 52692.79 88888.00 2007-01-10 03:33:10.401 010 18181.84 82.71 52692.86 88888.00 2007-01-10 03:33:10.901 010 18181.89 82.69 52692.80 88888.00 2007-01-10 03:33:11.401 010 18181.95 82.68 52692.79 88888.00 2007-01-10 03:33:11.901 010 18181.89 82.70 52692.97 88888.00 2007-01-10 03:33:12.401 010 18181.88 82.74 52693.01 88888.00 2007-01-10 03:33:12.901 010 18181.75 82.79 52693.00 88888.00 2007-01-10 03:33:13.401 010 18181.64 82.80 52692.97 88888.00 2007-01-10 03:33:13.901 010 18181.64 82.74 52692.93 88888.00 2007-01-10 03:33:14.401 010 18181.57 82.75 52693.07 88888.00 2007-01-10 03:33:14.901 010 18181.51 82.83 52693.08 88888.00 2007-01-10 03:33:15.401 010 18181.48 82.75 52693.07 88888.00 2007-01-10 03:33:15.901 010 18181.51 82.81 52693.15 88888.00 2007-01-10 03:33:16.401 010 18181.51 82.82 52693.23 88888.00 2007-01-10 03:33:16.901 010 18181.50 82.88 52693.22 88888.00 2007-01-10 03:33:17.401 010 18181.44 82.94 52693.26 88888.00 2007-01-10 03:33:17.901 010 18181.43 82.95 52693.11 88888.00 2007-01-10 03:33:18.401 010 18181.49 82.86 52693.11 88888.00 2007-01-10 03:33:18.901 010 18181.44 82.89 52693.21 88888.00 2007-01-10 03:33:19.401 010 18181.37 82.86 52693.31 88888.00 2007-01-10 03:33:19.901 010 18181.45 82.89 52693.28 88888.00 2007-01-10 03:33:20.401 010 18181.33 83.01 52693.34 88888.00 2007-01-10 03:33:20.901 010 18181.28 83.13 52693.38 88888.00 2007-01-10 03:33:21.401 010 18181.29 82.97 52693.31 88888.00 2007-01-10 03:33:21.901 010 18181.41 82.97 52693.26 88888.00 2007-01-10 03:33:22.401 010 18181.35 83.13 52693.27 88888.00 2007-01-10 03:33:22.901 010 18181.28 83.13 52693.33 88888.00 2007-01-10 03:33:23.401 010 18181.17 83.15 52693.32 88888.00 2007-01-10 03:33:23.901 010 18181.18 83.23 52693.47 88888.00 2007-01-10 03:33:24.401 010 18181.33 83.21 52693.57 88888.00 2007-01-10 03:33:24.901 010 18181.09 83.14 52693.50 88888.00 2007-01-10 03:33:25.401 010 18181.06 83.29 52693.48 88888.00 2007-01-10 03:33:25.901 010 18181.19 83.16 52693.58 88888.00 2007-01-10 03:33:26.401 010 18181.11 83.21 52693.58 88888.00 2007-01-10 03:33:26.901 010 18181.05 83.25 52693.37 88888.00 2007-01-10 03:33:27.401 010 18181.01 83.31 52693.41 88888.00 2007-01-10 03:33:27.901 010 18181.02 83.41 52693.35 88888.00 2007-01-10 03:33:28.401 010 18181.03 83.44 52693.41 88888.00 2007-01-10 03:33:28.901 010 18180.99 83.43 52693.45 88888.00 2007-01-10 03:33:29.401 010 18180.95 83.38 52693.43 88888.00 2007-01-10 03:33:29.901 010 18180.85 83.51 52693.42 88888.00 2007-01-10 03:33:30.401 010 18180.94 83.61 52693.38 88888.00 2007-01-10 03:33:30.901 010 18180.94 83.64 52693.30 88888.00 2007-01-10 03:33:31.401 010 18180.94 83.66 52693.23 88888.00 2007-01-10 03:33:31.901 010 18180.88 83.70 52693.19 88888.00 2007-01-10 03:33:32.401 010 18180.90 83.80 52693.31 88888.00 2007-01-10 03:33:32.901 010 18180.88 83.83 52693.27 88888.00 2007-01-10 03:33:33.401 010 18180.90 83.81 52693.33 88888.00 2007-01-10 03:33:33.901 010 18180.87 83.80 52693.31 88888.00 2007-01-10 03:33:34.401 010 18180.91 83.83 52693.35 88888.00 2007-01-10 03:33:34.901 010 18180.94 83.89 52693.38 88888.00 2007-01-10 03:33:35.401 010 18180.90 83.90 52693.41 88888.00 2007-01-10 03:33:35.901 010 18180.81 83.83 52693.35 88888.00 2007-01-10 03:33:36.401 010 18180.77 83.83 52693.27 88888.00 2007-01-10 03:33:36.901 010 18180.84 83.82 52693.39 88888.00 2007-01-10 03:33:37.401 010 18180.83 83.84 52693.50 88888.00 2007-01-10 03:33:37.901 010 18180.76 83.98 52693.51 88888.00 2007-01-10 03:33:38.401 010 18180.78 83.95 52693.59 88888.00 2007-01-10 03:33:38.901 010 18180.94 83.89 52693.51 88888.00 2007-01-10 03:33:39.401 010 18180.81 84.05 52693.62 88888.00 2007-01-10 03:33:39.901 010 18180.90 84.20 52693.62 88888.00 2007-01-10 03:33:40.401 010 18180.96 84.18 52693.59 88888.00 2007-01-10 03:33:40.901 010 18180.85 84.21 52693.47 88888.00 2007-01-10 03:33:41.401 010 18180.87 84.25 52693.50 88888.00 2007-01-10 03:33:41.901 010 18181.01 84.21 52693.54 88888.00 2007-01-10 03:33:42.401 010 18181.03 84.10 52693.46 88888.00 2007-01-10 03:33:42.901 010 18181.08 84.07 52693.49 88888.00 2007-01-10 03:33:43.401 010 18181.13 84.12 52693.50 88888.00 2007-01-10 03:33:43.901 010 18181.16 84.14 52693.47 88888.00 2007-01-10 03:33:44.401 010 18181.27 84.28 52693.45 88888.00 2007-01-10 03:33:44.901 010 18181.33 84.29 52693.36 88888.00 2007-01-10 03:33:45.401 010 18181.27 84.31 52693.27 88888.00 2007-01-10 03:33:45.901 010 18181.27 84.29 52693.20 88888.00 2007-01-10 03:33:46.401 010 18181.29 84.21 52693.22 88888.00 2007-01-10 03:33:46.901 010 18181.30 84.20 52693.39 88888.00 2007-01-10 03:33:47.401 010 18181.24 84.22 52693.27 88888.00 2007-01-10 03:33:47.901 010 18181.24 84.18 52693.15 88888.00 2007-01-10 03:33:48.401 010 18181.30 84.22 52693.08 88888.00 2007-01-10 03:33:48.901 010 18181.52 84.35 52693.21 88888.00 2007-01-10 03:33:49.401 010 18181.54 84.42 52693.26 88888.00 2007-01-10 03:33:49.901 010 18181.51 84.43 52693.36 88888.00 2007-01-10 03:33:50.401 010 18181.52 84.41 52693.35 88888.00 2007-01-10 03:33:50.901 010 18181.60 84.52 52693.30 88888.00 2007-01-10 03:33:51.401 010 18181.67 84.58 52693.30 88888.00 2007-01-10 03:33:51.901 010 18181.70 84.50 52693.30 88888.00 2007-01-10 03:33:52.401 010 18181.68 84.77 52693.33 88888.00 2007-01-10 03:33:52.901 010 18181.75 84.81 52693.33 88888.00 2007-01-10 03:33:53.401 010 18181.74 84.86 52693.19 88888.00 2007-01-10 03:33:53.901 010 18181.66 84.87 52693.13 88888.00 2007-01-10 03:33:54.401 010 18181.72 84.89 52693.23 88888.00 2007-01-10 03:33:54.901 010 18181.82 84.91 52693.30 88888.00 2007-01-10 03:33:55.401 010 18181.79 84.81 52693.31 88888.00 2007-01-10 03:33:55.901 010 18181.87 84.82 52693.24 88888.00 2007-01-10 03:33:56.401 010 18181.76 84.85 52693.19 88888.00 2007-01-10 03:33:56.901 010 18181.84 84.90 52693.23 88888.00 2007-01-10 03:33:57.401 010 18181.81 84.90 52693.21 88888.00 2007-01-10 03:33:57.901 010 18181.84 84.94 52693.22 88888.00 2007-01-10 03:33:58.401 010 18181.85 84.92 52693.30 88888.00 2007-01-10 03:33:58.901 010 18181.92 84.96 52693.32 88888.00 2007-01-10 03:33:59.401 010 18181.90 85.05 52693.37 88888.00 2007-01-10 03:33:59.901 010 18181.97 85.07 52693.44 88888.00 2007-01-10 03:34:00.401 010 18182.07 84.97 52693.35 88888.00 2007-01-10 03:34:00.901 010 18182.03 85.06 52693.43 88888.00 2007-01-10 03:34:01.401 010 18182.05 85.08 52693.56 88888.00 2007-01-10 03:34:01.901 010 18181.97 85.12 52693.41 88888.00 2007-01-10 03:34:02.401 010 18182.07 85.01 52693.39 88888.00 2007-01-10 03:34:02.901 010 18182.06 84.88 52693.46 88888.00 2007-01-10 03:34:03.401 010 18182.00 84.96 52693.49 88888.00 2007-01-10 03:34:03.901 010 18182.08 85.20 52693.48 88888.00 2007-01-10 03:34:04.401 010 18182.00 85.31 52693.54 88888.00 2007-01-10 03:34:04.901 010 18181.99 85.34 52693.45 88888.00 2007-01-10 03:34:05.401 010 18182.01 85.21 52693.36 88888.00 2007-01-10 03:34:05.901 010 18182.05 85.35 52693.50 88888.00 2007-01-10 03:34:06.401 010 18182.17 85.43 52693.45 88888.00 2007-01-10 03:34:06.901 010 18182.24 85.34 52693.42 88888.00 2007-01-10 03:34:07.401 010 18182.26 85.37 52693.35 88888.00 2007-01-10 03:34:07.901 010 18182.43 85.44 52693.34 88888.00 2007-01-10 03:34:08.401 010 18182.51 85.51 52693.42 88888.00 2007-01-10 03:34:08.901 010 18182.57 85.61 52693.50 88888.00 2007-01-10 03:34:09.401 010 18182.53 85.55 52693.44 88888.00 2007-01-10 03:34:09.901 010 18182.48 85.58 52693.38 88888.00 2007-01-10 03:34:10.401 010 18182.49 85.51 52693.28 88888.00 2007-01-10 03:34:10.901 010 18182.53 85.52 52693.24 88888.00 2007-01-10 03:34:11.401 010 18182.65 85.50 52693.27 88888.00 2007-01-10 03:34:11.901 010 18182.64 85.55 52693.31 88888.00 2007-01-10 03:34:12.401 010 18182.57 85.55 52693.44 88888.00 2007-01-10 03:34:12.901 010 18182.63 85.49 52693.36 88888.00 2007-01-10 03:34:13.401 010 18182.60 85.46 52693.24 88888.00 2007-01-10 03:34:13.901 010 18182.64 85.49 52693.31 88888.00 2007-01-10 03:34:14.401 010 18182.72 85.52 52693.38 88888.00 2007-01-10 03:34:14.901 010 18182.72 85.34 52693.39 88888.00 2007-01-10 03:34:15.401 010 18182.65 85.45 52693.28 88888.00 2007-01-10 03:34:15.901 010 18182.79 85.49 52693.22 88888.00 2007-01-10 03:34:16.401 010 18182.85 85.37 52693.10 88888.00 2007-01-10 03:34:16.901 010 18182.98 85.43 52693.13 88888.00 2007-01-10 03:34:17.401 010 18182.98 85.45 52693.22 88888.00 2007-01-10 03:34:17.901 010 18182.86 85.48 52693.20 88888.00 2007-01-10 03:34:18.401 010 18182.95 85.47 52693.11 88888.00 2007-01-10 03:34:18.901 010 18183.04 85.45 52693.03 88888.00 2007-01-10 03:34:19.401 010 18183.13 85.39 52693.08 88888.00 2007-01-10 03:34:19.901 010 18183.02 85.45 52693.21 88888.00 2007-01-10 03:34:20.401 010 18183.06 85.32 52693.30 88888.00 2007-01-10 03:34:20.901 010 18183.17 85.25 52693.25 88888.00 2007-01-10 03:34:21.401 010 18183.30 85.30 52693.12 88888.00 2007-01-10 03:34:21.901 010 18183.39 85.38 52693.14 88888.00 2007-01-10 03:34:22.401 010 18183.44 85.35 52693.13 88888.00 2007-01-10 03:34:22.901 010 18183.41 85.33 52693.12 88888.00 2007-01-10 03:34:23.401 010 18183.35 85.33 52693.20 88888.00 2007-01-10 03:34:23.901 010 18183.40 85.34 52693.16 88888.00 2007-01-10 03:34:24.401 010 18183.49 85.23 52693.11 88888.00 2007-01-10 03:34:24.901 010 18183.52 85.18 52693.06 88888.00 2007-01-10 03:34:25.401 010 18183.58 85.24 52693.13 88888.00 2007-01-10 03:34:25.901 010 18183.72 85.37 52693.14 88888.00 2007-01-10 03:34:26.401 010 18183.76 85.35 52693.12 88888.00 2007-01-10 03:34:26.901 010 18183.81 85.31 52693.15 88888.00 2007-01-10 03:34:27.401 010 18183.88 85.33 52693.11 88888.00 2007-01-10 03:34:27.901 010 18183.84 85.18 52693.04 88888.00 2007-01-10 03:34:28.401 010 18183.81 85.13 52693.02 88888.00 2007-01-10 03:34:28.901 010 18183.82 85.16 52692.90 88888.00 2007-01-10 03:34:29.401 010 18183.91 85.30 52693.11 88888.00 2007-01-10 03:34:29.901 010 18183.90 85.36 52693.16 88888.00 2007-01-10 03:34:30.401 010 18183.91 85.36 52693.15 88888.00 2007-01-10 03:34:30.901 010 18184.00 85.36 52693.22 88888.00 2007-01-10 03:34:31.401 010 18184.01 85.37 52693.18 88888.00 2007-01-10 03:34:31.901 010 18184.01 85.32 52693.18 88888.00 2007-01-10 03:34:32.401 010 18183.94 85.30 52693.24 88888.00 2007-01-10 03:34:32.901 010 18183.98 85.36 52693.23 88888.00 2007-01-10 03:34:33.401 010 18184.06 85.31 52693.18 88888.00 2007-01-10 03:34:33.901 010 18184.10 85.24 52693.21 88888.00 2007-01-10 03:34:34.401 010 18184.21 85.24 52693.21 88888.00 2007-01-10 03:34:34.901 010 18184.23 85.26 52693.21 88888.00 2007-01-10 03:34:35.401 010 18184.24 85.26 52693.26 88888.00 2007-01-10 03:34:35.901 010 18184.27 85.30 52693.43 88888.00 2007-01-10 03:34:36.401 010 18184.23 85.35 52693.50 88888.00 2007-01-10 03:34:36.901 010 18184.23 85.30 52693.46 88888.00 2007-01-10 03:34:37.401 010 18184.25 85.25 52693.43 88888.00 2007-01-10 03:34:37.901 010 18184.25 85.36 52693.45 88888.00 2007-01-10 03:34:38.401 010 18184.22 85.34 52693.42 88888.00 2007-01-10 03:34:38.901 010 18184.28 85.31 52693.43 88888.00 2007-01-10 03:34:39.401 010 18184.31 85.36 52693.48 88888.00 2007-01-10 03:34:39.901 010 18184.34 85.30 52693.54 88888.00 2007-01-10 03:34:40.401 010 18184.26 85.30 52693.61 88888.00 2007-01-10 03:34:40.901 010 18184.16 85.33 52693.61 88888.00 2007-01-10 03:34:41.401 010 18184.15 85.33 52693.59 88888.00 2007-01-10 03:34:41.901 010 18184.11 85.31 52693.57 88888.00 2007-01-10 03:34:42.401 010 18184.26 85.32 52693.61 88888.00 2007-01-10 03:34:42.901 010 18184.36 85.21 52693.57 88888.00 2007-01-10 03:34:43.401 010 18184.32 85.24 52693.47 88888.00 2007-01-10 03:34:43.901 010 18184.20 85.37 52693.50 88888.00 2007-01-10 03:34:44.401 010 18184.23 85.32 52693.59 88888.00 2007-01-10 03:34:44.901 010 18184.22 85.29 52693.69 88888.00 2007-01-10 03:34:45.401 010 18184.25 85.32 52693.71 88888.00 2007-01-10 03:34:45.901 010 18184.27 85.32 52693.74 88888.00 2007-01-10 03:34:46.401 010 18184.16 85.25 52693.73 88888.00 2007-01-10 03:34:46.901 010 18184.26 85.28 52693.73 88888.00 2007-01-10 03:34:47.401 010 18184.35 85.41 52693.67 88888.00 2007-01-10 03:34:47.901 010 18184.27 85.35 52693.68 88888.00 2007-01-10 03:34:48.401 010 18184.22 85.30 52693.69 88888.00 2007-01-10 03:34:48.901 010 18184.22 85.23 52693.67 88888.00 2007-01-10 03:34:49.401 010 18184.25 85.17 52693.67 88888.00 2007-01-10 03:34:49.901 010 18184.21 85.21 52693.64 88888.00 2007-01-10 03:34:50.401 010 18184.09 85.19 52693.66 88888.00 2007-01-10 03:34:50.901 010 18184.11 85.20 52693.59 88888.00 2007-01-10 03:34:51.401 010 18184.13 85.17 52693.62 88888.00 2007-01-10 03:34:51.901 010 18184.13 85.22 52693.72 88888.00 2007-01-10 03:34:52.401 010 18184.09 85.14 52693.71 88888.00 2007-01-10 03:34:52.901 010 18184.05 85.15 52693.70 88888.00 2007-01-10 03:34:53.401 010 18184.13 85.20 52693.55 88888.00 2007-01-10 03:34:53.901 010 18184.06 85.18 52693.50 88888.00 2007-01-10 03:34:54.401 010 18183.94 85.07 52693.50 88888.00 2007-01-10 03:34:54.901 010 18183.95 85.12 52693.51 88888.00 2007-01-10 03:34:55.401 010 18183.96 85.20 52693.55 88888.00 2007-01-10 03:34:55.901 010 18183.95 85.20 52693.67 88888.00 2007-01-10 03:34:56.401 010 18184.02 85.18 52693.62 88888.00 2007-01-10 03:34:56.901 010 18183.99 85.15 52693.60 88888.00 2007-01-10 03:34:57.401 010 18184.01 85.11 52693.66 88888.00 2007-01-10 03:34:57.901 010 18184.05 85.20 52693.61 88888.00 2007-01-10 03:34:58.401 010 18184.04 85.21 52693.49 88888.00 2007-01-10 03:34:58.901 010 18183.96 85.20 52693.45 88888.00 2007-01-10 03:34:59.401 010 18184.09 85.02 52693.44 88888.00 2007-01-10 03:34:59.901 010 18184.04 84.79 52693.49 88888.00 2007-01-10 03:35:00.401 010 18184.04 84.91 52693.48 88888.00 2007-01-10 03:35:00.901 010 18184.03 85.04 52693.42 88888.00 2007-01-10 03:35:01.401 010 18184.01 84.90 52693.42 88888.00 2007-01-10 03:35:01.901 010 18184.01 84.89 52693.57 88888.00 2007-01-10 03:35:02.401 010 18183.98 84.87 52693.59 88888.00 2007-01-10 03:35:02.901 010 18184.05 84.89 52693.58 88888.00 2007-01-10 03:35:03.401 010 18184.17 84.84 52693.58 88888.00 2007-01-10 03:35:03.901 010 18184.12 84.80 52693.38 88888.00 2007-01-10 03:35:04.401 010 18183.98 84.81 52693.44 88888.00 2007-01-10 03:35:04.901 010 18183.96 84.80 52693.42 88888.00 2007-01-10 03:35:05.401 010 18184.00 84.81 52693.37 88888.00 2007-01-10 03:35:05.901 010 18183.99 84.83 52693.38 88888.00 2007-01-10 03:35:06.401 010 18183.96 84.83 52693.35 88888.00 2007-01-10 03:35:06.901 010 18183.91 84.79 52693.42 88888.00 2007-01-10 03:35:07.401 010 18183.90 84.76 52693.46 88888.00 2007-01-10 03:35:07.901 010 18183.82 84.80 52693.46 88888.00 2007-01-10 03:35:08.401 010 18183.87 84.83 52693.39 88888.00 2007-01-10 03:35:08.901 010 18183.92 84.73 52693.42 88888.00 2007-01-10 03:35:09.401 010 18183.94 84.72 52693.41 88888.00 2007-01-10 03:35:09.901 010 18183.93 84.83 52693.42 88888.00 2007-01-10 03:35:10.401 010 18183.83 84.84 52693.46 88888.00 2007-01-10 03:35:10.901 010 18183.81 84.74 52693.41 88888.00 2007-01-10 03:35:11.401 010 18183.69 84.73 52693.47 88888.00 2007-01-10 03:35:11.901 010 18183.73 84.77 52693.59 88888.00 2007-01-10 03:35:12.401 010 18183.77 84.71 52693.51 88888.00 2007-01-10 03:35:12.901 010 18183.70 84.80 52693.58 88888.00 2007-01-10 03:35:13.401 010 18183.63 84.88 52693.68 88888.00 2007-01-10 03:35:13.901 010 18183.61 84.83 52693.66 88888.00 2007-01-10 03:35:14.401 010 18183.52 84.79 52693.62 88888.00 2007-01-10 03:35:14.901 010 18183.58 84.80 52693.71 88888.00 2007-01-10 03:35:15.401 010 18183.58 84.89 52693.72 88888.00 2007-01-10 03:35:15.901 010 18183.63 84.95 52693.67 88888.00 2007-01-10 03:35:16.401 010 18183.80 85.00 52693.73 88888.00 2007-01-10 03:35:16.901 010 18183.79 85.04 52693.70 88888.00 2007-01-10 03:35:17.401 010 18183.71 85.05 52693.73 88888.00 2007-01-10 03:35:17.901 010 18183.62 85.06 52693.71 88888.00 2007-01-10 03:35:18.401 010 18183.57 85.07 52693.77 88888.00 2007-01-10 03:35:18.901 010 18183.62 85.06 52693.76 88888.00 2007-01-10 03:35:19.401 010 18183.70 85.03 52693.73 88888.00 2007-01-10 03:35:19.901 010 18183.58 84.99 52693.65 88888.00 2007-01-10 03:35:20.401 010 18183.49 85.06 52693.73 88888.00 2007-01-10 03:35:20.901 010 18183.50 85.09 52693.90 88888.00 2007-01-10 03:35:21.401 010 18183.57 85.14 52693.86 88888.00 2007-01-10 03:35:21.901 010 18183.68 85.14 52693.81 88888.00 2007-01-10 03:35:22.401 010 18183.63 85.15 52693.74 88888.00 2007-01-10 03:35:22.901 010 18183.62 85.13 52693.82 88888.00 2007-01-10 03:35:23.401 010 18183.74 85.12 52693.84 88888.00 2007-01-10 03:35:23.901 010 18183.66 85.31 52693.81 88888.00 2007-01-10 03:35:24.401 010 18183.79 85.41 52693.81 88888.00 2007-01-10 03:35:24.901 010 18183.74 85.45 52693.81 88888.00 2007-01-10 03:35:25.401 010 18183.55 85.43 52693.76 88888.00 2007-01-10 03:35:25.901 010 18183.64 85.42 52693.62 88888.00 2007-01-10 03:35:26.401 010 18183.81 85.35 52693.69 88888.00 2007-01-10 03:35:26.901 010 18183.90 85.34 52693.64 88888.00 2007-01-10 03:35:27.401 010 18183.83 85.28 52693.65 88888.00 2007-01-10 03:35:27.901 010 18183.89 85.33 52693.59 88888.00 2007-01-10 03:35:28.401 010 18183.94 85.30 52693.50 88888.00 2007-01-10 03:35:28.901 010 18183.92 85.42 52693.59 88888.00 2007-01-10 03:35:29.401 010 18183.91 85.55 52693.50 88888.00 2007-01-10 03:35:29.901 010 18183.98 85.61 52693.38 88888.00 2007-01-10 03:35:30.401 010 18183.96 85.64 52693.44 88888.00 2007-01-10 03:35:30.901 010 18183.93 85.62 52693.42 88888.00 2007-01-10 03:35:31.401 010 18183.94 85.63 52693.43 88888.00 2007-01-10 03:35:31.901 010 18183.91 85.58 52693.39 88888.00 2007-01-10 03:35:32.401 010 18184.01 85.52 52693.39 88888.00 2007-01-10 03:35:32.901 010 18184.15 85.49 52693.46 88888.00 2007-01-10 03:35:33.401 010 18184.23 85.49 52693.54 88888.00 2007-01-10 03:35:33.901 010 18184.33 85.45 52693.49 88888.00 2007-01-10 03:35:34.401 010 18184.35 85.40 52693.49 88888.00 2007-01-10 03:35:34.901 010 18184.38 85.36 52693.43 88888.00 2007-01-10 03:35:35.401 010 18184.43 85.33 52693.36 88888.00 2007-01-10 03:35:35.901 010 18184.53 85.29 52693.33 88888.00 2007-01-10 03:35:36.401 010 18184.78 85.23 52693.31 88888.00 2007-01-10 03:35:36.901 010 18184.72 85.28 52693.35 88888.00 2007-01-10 03:35:37.401 010 18184.71 85.30 52693.41 88888.00 2007-01-10 03:35:37.901 010 18184.71 85.32 52693.37 88888.00 2007-01-10 03:35:38.401 010 18184.77 85.34 52693.28 88888.00 2007-01-10 03:35:38.901 010 18184.90 85.36 52693.22 88888.00 2007-01-10 03:35:39.401 010 18184.92 85.34 52693.15 88888.00 2007-01-10 03:35:39.901 010 18184.89 85.10 52693.03 88888.00 2007-01-10 03:35:40.401 010 18184.89 84.95 52693.02 88888.00 2007-01-10 03:35:40.901 010 18184.97 85.14 52693.08 88888.00 2007-01-10 03:35:41.401 010 18184.92 85.28 52693.08 88888.00 2007-01-10 03:35:41.901 010 18184.99 85.14 52692.98 88888.00 2007-01-10 03:35:42.401 010 18185.09 85.04 52692.97 88888.00 2007-01-10 03:35:42.901 010 18185.07 85.21 52692.95 88888.00 2007-01-10 03:35:43.401 010 18185.02 85.32 52692.88 88888.00 2007-01-10 03:35:43.901 010 18185.00 85.35 52692.85 88888.00 2007-01-10 03:35:44.401 010 18184.96 85.30 52692.98 88888.00 2007-01-10 03:35:44.901 010 18184.94 85.20 52693.07 88888.00 2007-01-10 03:35:45.401 010 18184.82 85.21 52693.02 88888.00 2007-01-10 03:35:45.901 010 18184.98 85.29 52693.15 88888.00 2007-01-10 03:35:46.401 010 18184.98 85.23 52693.21 88888.00 2007-01-10 03:35:46.901 010 18185.02 85.08 52693.10 88888.00 2007-01-10 03:35:47.401 010 18185.07 84.97 52692.95 88888.00 2007-01-10 03:35:47.901 010 18185.03 85.16 52692.91 88888.00 2007-01-10 03:35:48.401 010 18184.93 85.20 52692.92 88888.00 2007-01-10 03:35:48.901 010 18184.89 85.29 52693.01 88888.00 2007-01-10 03:35:49.401 010 18184.81 85.36 52693.04 88888.00 2007-01-10 03:35:49.901 010 18184.87 85.28 52693.03 88888.00 2007-01-10 03:35:50.401 010 18184.89 85.30 52693.01 88888.00 2007-01-10 03:35:50.901 010 18184.99 85.38 52692.87 88888.00 2007-01-10 03:35:51.401 010 18185.00 85.46 52692.72 88888.00 2007-01-10 03:35:51.901 010 18185.02 85.52 52692.77 88888.00 2007-01-10 03:35:52.401 010 18185.11 85.44 52692.78 88888.00 2007-01-10 03:35:52.901 010 18185.13 85.28 52692.80 88888.00 2007-01-10 03:35:53.401 010 18185.01 85.35 52692.87 88888.00 2007-01-10 03:35:53.901 010 18185.05 85.49 52692.93 88888.00 2007-01-10 03:35:54.401 010 18185.13 85.41 52692.95 88888.00 2007-01-10 03:35:54.901 010 18185.05 85.48 52692.89 88888.00 2007-01-10 03:35:55.401 010 18185.09 85.45 52692.85 88888.00 2007-01-10 03:35:55.901 010 18185.18 85.36 52692.87 88888.00 2007-01-10 03:35:56.401 010 18185.10 85.45 52692.91 88888.00 2007-01-10 03:35:56.901 010 18185.02 85.52 52692.85 88888.00 2007-01-10 03:35:57.401 010 18185.04 85.49 52692.79 88888.00 2007-01-10 03:35:57.901 010 18185.03 85.39 52692.89 88888.00 2007-01-10 03:35:58.401 010 18185.12 85.48 52692.90 88888.00 2007-01-10 03:35:58.901 010 18185.28 85.51 52692.89 88888.00 2007-01-10 03:35:59.401 010 18185.26 85.54 52692.96 88888.00 2007-01-10 03:35:59.901 010 18185.20 85.52 52692.81 88888.00 2007-01-10 03:36:00.401 010 18185.32 85.53 52692.88 88888.00 2007-01-10 03:36:00.901 010 18185.26 85.59 52692.98 88888.00 2007-01-10 03:36:01.401 010 18185.16 85.68 52692.88 88888.00 2007-01-10 03:36:01.901 010 18185.25 85.83 52692.87 88888.00 2007-01-10 03:36:02.401 010 18185.26 85.82 52692.95 88888.00 2007-01-10 03:36:02.901 010 18185.35 85.68 52692.92 88888.00 2007-01-10 03:36:03.401 010 18185.41 85.62 52692.90 88888.00 2007-01-10 03:36:03.901 010 18185.35 85.81 52692.84 88888.00 2007-01-10 03:36:04.401 010 18185.48 85.74 52692.90 88888.00 2007-01-10 03:36:04.901 010 18185.39 85.77 52693.10 88888.00 2007-01-10 03:36:05.401 010 18185.26 85.91 52693.08 88888.00 2007-01-10 03:36:05.901 010 18185.32 85.86 52692.99 88888.00 2007-01-10 03:36:06.401 010 18185.30 85.90 52692.89 88888.00 2007-01-10 03:36:06.901 010 18185.34 85.97 52692.91 88888.00 2007-01-10 03:36:07.401 010 18185.39 85.89 52692.99 88888.00 2007-01-10 03:36:07.901 010 18185.44 86.05 52692.93 88888.00 2007-01-10 03:36:08.401 010 18185.43 86.05 52692.96 88888.00 2007-01-10 03:36:08.901 010 18185.58 86.20 52692.98 88888.00 2007-01-10 03:36:09.401 010 18185.57 86.21 52693.02 88888.00 2007-01-10 03:36:09.901 010 18185.50 86.20 52692.87 88888.00 2007-01-10 03:36:10.401 010 18185.46 86.32 52692.87 88888.00 2007-01-10 03:36:10.901 010 18185.33 86.29 52693.01 88888.00 2007-01-10 03:36:11.401 010 18185.45 86.22 52693.07 88888.00 2007-01-10 03:36:11.901 010 18185.54 86.22 52693.03 88888.00 2007-01-10 03:36:12.401 010 18185.41 86.15 52692.97 88888.00 2007-01-10 03:36:12.901 010 18185.50 86.22 52692.99 88888.00 2007-01-10 03:36:13.401 010 18185.52 86.30 52692.99 88888.00 2007-01-10 03:36:13.901 010 18185.53 86.36 52693.01 88888.00 2007-01-10 03:36:14.401 010 18185.68 86.34 52692.98 88888.00 2007-01-10 03:36:14.901 010 18185.72 86.33 52693.07 88888.00 2007-01-10 03:36:15.401 010 18185.68 86.22 52692.97 88888.00 2007-01-10 03:36:15.901 010 18185.66 86.29 52692.88 88888.00 2007-01-10 03:36:16.401 010 18185.72 86.23 52692.84 88888.00 2007-01-10 03:36:16.901 010 18185.74 86.37 52692.87 88888.00 2007-01-10 03:36:17.401 010 18185.86 86.45 52692.87 88888.00 2007-01-10 03:36:17.901 010 18185.88 86.54 52692.79 88888.00 2007-01-10 03:36:18.401 010 18185.89 86.53 52692.68 88888.00 2007-01-10 03:36:18.901 010 18185.90 86.55 52692.61 88888.00 2007-01-10 03:36:19.401 010 18185.95 86.50 52692.69 88888.00 2007-01-10 03:36:19.901 010 18185.95 86.57 52692.83 88888.00 2007-01-10 03:36:20.401 010 18185.98 86.62 52692.85 88888.00 2007-01-10 03:36:20.901 010 18186.05 86.53 52692.77 88888.00 2007-01-10 03:36:21.401 010 18186.23 86.56 52692.80 88888.00 2007-01-10 03:36:21.901 010 18186.23 86.64 52692.89 88888.00 2007-01-10 03:36:22.401 010 18186.05 86.51 52692.92 88888.00 2007-01-10 03:36:22.901 010 18186.02 86.32 52692.85 88888.00 2007-01-10 03:36:23.401 010 18186.10 86.39 52692.85 88888.00 2007-01-10 03:36:23.901 010 18186.12 86.43 52692.74 88888.00 2007-01-10 03:36:24.401 010 18186.24 86.39 52692.78 88888.00 2007-01-10 03:36:24.901 010 18186.21 86.53 52692.77 88888.00 2007-01-10 03:36:25.401 010 18186.20 86.63 52692.72 88888.00 2007-01-10 03:36:25.901 010 18186.17 86.52 52692.72 88888.00 2007-01-10 03:36:26.401 010 18186.18 86.62 52692.74 88888.00 2007-01-10 03:36:26.901 010 18186.13 86.74 52692.85 88888.00 2007-01-10 03:36:27.401 010 18186.20 86.83 52692.73 88888.00 2007-01-10 03:36:27.901 010 18186.20 86.79 52692.60 88888.00 2007-01-10 03:36:28.401 010 18186.10 86.75 52692.70 88888.00 2007-01-10 03:36:28.901 010 18186.08 86.88 52692.80 88888.00 2007-01-10 03:36:29.401 010 18186.20 86.96 52692.84 88888.00 2007-01-10 03:36:29.901 010 18186.19 86.89 52692.99 88888.00 2007-01-10 03:36:30.401 010 18186.30 86.80 52693.00 88888.00 2007-01-10 03:36:30.901 010 18186.29 86.92 52692.87 88888.00 2007-01-10 03:36:31.401 010 18186.27 86.86 52692.87 88888.00 2007-01-10 03:36:31.901 010 18186.19 86.62 52692.83 88888.00 2007-01-10 03:36:32.401 010 18186.18 86.55 52692.80 88888.00 2007-01-10 03:36:32.901 010 18186.19 86.68 52692.87 88888.00 2007-01-10 03:36:33.401 010 18186.16 86.81 52692.84 88888.00 2007-01-10 03:36:33.901 010 18186.21 86.98 52692.80 88888.00 2007-01-10 03:36:34.401 010 18186.33 87.06 52692.81 88888.00 2007-01-10 03:36:34.901 010 18186.27 87.12 52692.81 88888.00 2007-01-10 03:36:35.401 010 18186.24 87.13 52692.76 88888.00 2007-01-10 03:36:35.901 010 18186.23 87.15 52692.79 88888.00 2007-01-10 03:36:36.401 010 18186.18 87.13 52692.81 88888.00 2007-01-10 03:36:36.901 010 18186.19 87.13 52692.78 88888.00 2007-01-10 03:36:37.401 010 18186.22 86.99 52692.76 88888.00 2007-01-10 03:36:37.901 010 18186.32 87.14 52692.76 88888.00 2007-01-10 03:36:38.401 010 18186.33 87.17 52692.75 88888.00 2007-01-10 03:36:38.901 010 18186.39 87.14 52692.67 88888.00 2007-01-10 03:36:39.401 010 18186.41 87.15 52692.68 88888.00 2007-01-10 03:36:39.901 010 18186.51 87.11 52692.68 88888.00 2007-01-10 03:36:40.401 010 18186.38 87.05 52692.67 88888.00 2007-01-10 03:36:40.901 010 18186.38 87.09 52692.72 88888.00 2007-01-10 03:36:41.401 010 18186.31 87.11 52692.70 88888.00 2007-01-10 03:36:41.901 010 18186.43 87.09 52692.78 88888.00 2007-01-10 03:36:42.401 010 18186.48 87.04 52692.80 88888.00 2007-01-10 03:36:42.901 010 18186.46 87.21 52692.80 88888.00 2007-01-10 03:36:43.401 010 18186.43 87.22 52692.68 88888.00 2007-01-10 03:36:43.901 010 18186.54 87.29 52692.63 88888.00 2007-01-10 03:36:44.401 010 18186.63 87.42 52692.74 88888.00 2007-01-10 03:36:44.901 010 18186.63 87.45 52692.56 88888.00 2007-01-10 03:36:45.401 010 18186.68 87.43 52692.51 88888.00 2007-01-10 03:36:45.901 010 18186.75 87.37 52692.44 88888.00 2007-01-10 03:36:46.401 010 18186.83 87.40 52692.55 88888.00 2007-01-10 03:36:46.901 010 18186.74 87.45 52692.63 88888.00 2007-01-10 03:36:47.401 010 18186.68 87.42 52692.58 88888.00 2007-01-10 03:36:47.901 010 18186.76 87.42 52692.52 88888.00 2007-01-10 03:36:48.401 010 18186.78 87.36 52692.50 88888.00 2007-01-10 03:36:48.901 010 18186.93 87.35 52692.52 88888.00 2007-01-10 03:36:49.401 010 18186.95 87.37 52692.51 88888.00 2007-01-10 03:36:49.901 010 18186.99 87.39 52692.49 88888.00 2007-01-10 03:36:50.401 010 18186.98 87.41 52692.54 88888.00 2007-01-10 03:36:50.901 010 18187.07 87.37 52692.45 88888.00 2007-01-10 03:36:51.401 010 18187.08 87.36 52692.39 88888.00 2007-01-10 03:36:51.901 010 18187.06 87.33 52692.33 88888.00 2007-01-10 03:36:52.401 010 18187.15 87.31 52692.46 88888.00 2007-01-10 03:36:52.901 010 18187.17 87.41 52692.56 88888.00 2007-01-10 03:36:53.401 010 18187.26 87.47 52692.62 88888.00 2007-01-10 03:36:53.901 010 18187.22 87.51 52692.60 88888.00 2007-01-10 03:36:54.401 010 18187.07 87.53 52692.60 88888.00 2007-01-10 03:36:54.901 010 18187.10 87.44 52692.64 88888.00 2007-01-10 03:36:55.401 010 18187.30 87.49 52692.54 88888.00 2007-01-10 03:36:55.901 010 18187.24 87.51 52692.58 88888.00 2007-01-10 03:36:56.401 010 18187.31 87.48 52692.53 88888.00 2007-01-10 03:36:56.901 010 18187.32 87.48 52692.50 88888.00 2007-01-10 03:36:57.401 010 18187.27 87.43 52692.46 88888.00 2007-01-10 03:36:57.901 010 18187.37 87.40 52692.49 88888.00 2007-01-10 03:36:58.401 010 18187.39 87.49 52692.60 88888.00 2007-01-10 03:36:58.901 010 18187.33 87.45 52692.65 88888.00 2007-01-10 03:36:59.401 010 18187.33 87.46 52692.74 88888.00 2007-01-10 03:36:59.901 010 18187.32 87.58 52692.88 88888.00 2007-01-10 03:37:00.401 010 18187.30 87.64 52692.88 88888.00 2007-01-10 03:37:00.901 010 18187.28 87.59 52693.01 88888.00 2007-01-10 03:37:01.401 010 18187.32 87.62 52692.99 88888.00 2007-01-10 03:37:01.901 010 18187.33 87.63 52692.98 88888.00 2007-01-10 03:37:02.401 010 18187.31 87.72 52692.89 88888.00 2007-01-10 03:37:02.901 010 18187.26 87.69 52692.79 88888.00 2007-01-10 03:37:03.401 010 18187.24 87.65 52692.85 88888.00 2007-01-10 03:37:03.901 010 18187.29 87.59 52692.79 88888.00 2007-01-10 03:37:04.401 010 18187.43 87.52 52692.87 88888.00 2007-01-10 03:37:04.901 010 18187.32 87.53 52692.91 88888.00 2007-01-10 03:37:05.401 010 18187.25 87.51 52692.98 88888.00 2007-01-10 03:37:05.901 010 18187.31 87.51 52692.97 88888.00 2007-01-10 03:37:06.401 010 18187.39 87.56 52692.80 88888.00 2007-01-10 03:37:06.901 010 18187.36 87.57 52692.69 88888.00 2007-01-10 03:37:07.401 010 18187.25 87.77 52692.83 88888.00 2007-01-10 03:37:07.901 010 18187.35 87.86 52692.79 88888.00 2007-01-10 03:37:08.401 010 18187.40 87.86 52692.77 88888.00 2007-01-10 03:37:08.901 010 18187.43 87.90 52692.87 88888.00 2007-01-10 03:37:09.401 010 18187.35 87.91 52692.74 88888.00 2007-01-10 03:37:09.901 010 18187.20 87.95 52692.67 88888.00 2007-01-10 03:37:10.401 010 18187.26 88.00 52692.69 88888.00 2007-01-10 03:37:10.901 010 18187.29 88.12 52692.90 88888.00 2007-01-10 03:37:11.401 010 18187.40 88.15 52693.01 88888.00 2007-01-10 03:37:11.901 010 18187.43 88.17 52693.07 88888.00 2007-01-10 03:37:12.401 010 18187.25 88.18 52693.10 88888.00 2007-01-10 03:37:12.901 010 18187.42 88.16 52692.92 88888.00 2007-01-10 03:37:13.401 010 18187.51 88.10 52692.83 88888.00 2007-01-10 03:37:13.901 010 18187.47 88.09 52692.85 88888.00 2007-01-10 03:37:14.401 010 18187.46 88.20 52692.85 88888.00 2007-01-10 03:37:14.901 010 18187.46 88.23 52692.86 88888.00 2007-01-10 03:37:15.401 010 18187.44 88.25 52692.87 88888.00 2007-01-10 03:37:15.901 010 18187.43 88.26 52692.92 88888.00 2007-01-10 03:37:16.401 010 18187.56 88.35 52692.87 88888.00 2007-01-10 03:37:16.901 010 18187.62 88.39 52692.90 88888.00 2007-01-10 03:37:17.398 010 18187.59 88.42 52692.91 88888.00 2007-01-10 03:37:17.908 010 18187.52 88.44 52692.93 88888.00 2007-01-10 03:37:18.408 010 18187.58 88.52 52692.98 88888.00 2007-01-10 03:37:18.908 010 18187.67 88.51 52692.90 88888.00 2007-01-10 03:37:19.408 010 18187.70 88.54 52692.78 88888.00 2007-01-10 03:37:19.908 010 18187.80 88.43 52692.86 88888.00 2007-01-10 03:37:20.408 010 18188.02 88.49 52692.83 88888.00 2007-01-10 03:37:20.908 010 18188.03 88.51 52692.84 88888.00 2007-01-10 03:37:21.408 010 18188.08 88.53 52692.83 88888.00 2007-01-10 03:37:21.908 010 18187.97 88.52 52692.75 88888.00 2007-01-10 03:37:22.408 010 18187.97 88.53 52692.72 88888.00 2007-01-10 03:37:22.908 010 18188.14 88.49 52692.70 88888.00 2007-01-10 03:37:23.408 010 18188.13 88.42 52692.60 88888.00 2007-01-10 03:37:23.908 010 18188.09 88.39 52692.58 88888.00 2007-01-10 03:37:24.408 010 18187.92 88.44 52692.56 88888.00 2007-01-10 03:37:24.908 010 18187.91 88.44 52692.62 88888.00 2007-01-10 03:37:25.408 010 18188.09 88.40 52692.60 88888.00 2007-01-10 03:37:25.908 010 18188.23 88.39 52692.61 88888.00 2007-01-10 03:37:26.408 010 18188.17 88.23 52692.61 88888.00 2007-01-10 03:37:26.908 010 18188.08 88.12 52692.46 88888.00 2007-01-10 03:37:27.408 010 18188.08 88.17 52692.45 88888.00 2007-01-10 03:37:27.908 010 18188.24 88.28 52692.54 88888.00 2007-01-10 03:37:28.408 010 18188.23 88.33 52692.48 88888.00 2007-01-10 03:37:28.908 010 18188.22 88.28 52692.43 88888.00 2007-01-10 03:37:29.408 010 18188.12 88.24 52692.40 88888.00 2007-01-10 03:37:29.908 010 18188.16 88.26 52692.35 88888.00 2007-01-10 03:37:30.408 010 18188.20 88.21 52692.23 88888.00 2007-01-10 03:37:30.908 010 18188.30 88.14 52692.17 88888.00 2007-01-10 03:37:31.408 010 18188.29 88.14 52692.33 88888.00 2007-01-10 03:37:31.908 010 18188.37 88.16 52692.33 88888.00 2007-01-10 03:37:32.408 010 18188.36 88.13 52692.43 88888.00 2007-01-10 03:37:32.908 010 18188.25 88.20 52692.48 88888.00 2007-01-10 03:37:33.408 010 18188.23 88.21 52692.42 88888.00 2007-01-10 03:37:33.908 010 18188.24 88.18 52692.52 88888.00 2007-01-10 03:37:34.408 010 18188.24 88.17 52692.43 88888.00 2007-01-10 03:37:34.908 010 18188.30 88.16 52692.39 88888.00 2007-01-10 03:37:35.408 010 18188.43 88.10 52692.50 88888.00 2007-01-10 03:37:35.908 010 18188.41 88.05 52692.61 88888.00 2007-01-10 03:37:36.408 010 18188.32 88.18 52692.51 88888.00 2007-01-10 03:37:36.908 010 18188.25 88.13 52692.48 88888.00 2007-01-10 03:37:37.408 010 18188.27 88.24 52692.40 88888.00 2007-01-10 03:37:37.908 010 18188.36 88.32 52692.48 88888.00 2007-01-10 03:37:38.408 010 18188.35 88.24 52692.46 88888.00 2007-01-10 03:37:38.908 010 18188.43 88.21 52692.55 88888.00 2007-01-10 03:37:39.408 010 18188.37 88.26 52692.70 88888.00 2007-01-10 03:37:39.908 010 18188.45 88.25 52692.65 88888.00 2007-01-10 03:37:40.408 010 18188.41 88.20 52692.60 88888.00 2007-01-10 03:37:40.908 010 18188.40 88.26 52692.67 88888.00 2007-01-10 03:37:41.408 010 18188.50 88.32 52692.58 88888.00 2007-01-10 03:37:41.908 010 18188.52 88.31 52692.56 88888.00 2007-01-10 03:37:42.408 010 18188.48 88.23 52692.65 88888.00 2007-01-10 03:37:42.908 010 18188.48 88.20 52692.69 88888.00 2007-01-10 03:37:43.408 010 18188.54 88.20 52692.64 88888.00 2007-01-10 03:37:43.908 010 18188.46 88.23 52692.49 88888.00 2007-01-10 03:37:44.408 010 18188.41 88.14 52692.57 88888.00 2007-01-10 03:37:44.908 010 18188.34 88.15 52692.55 88888.00 2007-01-10 03:37:45.408 010 18188.51 88.16 52692.43 88888.00 2007-01-10 03:37:45.908 010 18188.49 88.22 52692.45 88888.00 2007-01-10 03:37:46.408 010 18188.58 88.22 52692.48 88888.00 2007-01-10 03:37:46.908 010 18188.65 88.16 52692.51 88888.00 2007-01-10 03:37:47.408 010 18188.74 88.07 52692.55 88888.00 2007-01-10 03:37:47.908 010 18188.72 88.15 52692.49 88888.00 2007-01-10 03:37:48.408 010 18188.78 88.19 52692.49 88888.00 2007-01-10 03:37:48.908 010 18188.80 88.15 52692.51 88888.00 2007-01-10 03:37:49.408 010 18188.72 88.09 52692.43 88888.00 2007-01-10 03:37:49.908 010 18188.67 88.15 52692.35 88888.00 2007-01-10 03:37:50.408 010 18188.66 88.06 52692.28 88888.00 2007-01-10 03:37:50.908 010 18188.60 88.09 52692.18 88888.00 2007-01-10 03:37:51.408 010 18188.55 88.12 52692.23 88888.00 2007-01-10 03:37:51.908 010 18188.54 88.03 52692.37 88888.00 2007-01-10 03:37:52.408 010 18188.56 88.00 52692.41 88888.00 2007-01-10 03:37:52.908 010 18188.57 87.92 52692.42 88888.00 2007-01-10 03:37:53.408 010 18188.56 87.95 52692.57 88888.00 2007-01-10 03:37:53.908 010 18188.61 87.98 52692.48 88888.00 2007-01-10 03:37:54.408 010 18188.62 88.02 52692.40 88888.00 2007-01-10 03:37:54.908 010 18188.51 88.01 52692.34 88888.00 2007-01-10 03:37:55.408 010 18188.56 88.04 52692.28 88888.00 2007-01-10 03:37:55.908 010 18188.57 87.99 52692.28 88888.00 2007-01-10 03:37:56.408 010 18188.60 87.89 52692.37 88888.00 2007-01-10 03:37:56.908 010 18188.59 87.95 52692.29 88888.00 2007-01-10 03:37:57.408 010 18188.60 87.99 52692.44 88888.00 2007-01-10 03:37:57.908 010 18188.55 88.05 52692.44 88888.00 2007-01-10 03:37:58.408 010 18188.52 88.05 52692.38 88888.00 2007-01-10 03:37:58.908 010 18188.57 88.01 52692.38 88888.00 2007-01-10 03:37:59.408 010 18188.54 88.05 52692.48 88888.00 2007-01-10 03:37:59.908 010 18188.54 88.09 52692.51 88888.00 2007-01-10 03:38:00.408 010 18188.37 88.08 52692.48 88888.00 2007-01-10 03:38:00.908 010 18188.43 88.12 52692.44 88888.00 2007-01-10 03:38:01.408 010 18188.38 88.20 52692.43 88888.00 2007-01-10 03:38:01.908 010 18188.37 88.15 52692.38 88888.00 2007-01-10 03:38:02.408 010 18188.38 88.16 52692.38 88888.00 2007-01-10 03:38:02.908 010 18188.29 88.21 52692.34 88888.00 2007-01-10 03:38:03.408 010 18188.33 88.28 52692.41 88888.00 2007-01-10 03:38:03.908 010 18188.25 88.26 52692.42 88888.00 2007-01-10 03:38:04.408 010 18188.24 88.20 52692.46 88888.00 2007-01-10 03:38:04.908 010 18188.25 88.23 52692.34 88888.00 2007-01-10 03:38:05.408 010 18188.26 88.32 52692.14 88888.00 2007-01-10 03:38:05.908 010 18188.24 88.25 52692.14 88888.00 2007-01-10 03:38:06.408 010 18188.19 88.22 52692.25 88888.00 2007-01-10 03:38:06.908 010 18188.32 88.33 52692.26 88888.00 2007-01-10 03:38:07.408 010 18188.41 88.35 52692.19 88888.00 2007-01-10 03:38:07.908 010 18188.33 88.34 52692.07 88888.00 2007-01-10 03:38:08.408 010 18188.35 88.21 52692.07 88888.00 2007-01-10 03:38:08.908 010 18188.30 88.13 52692.08 88888.00 2007-01-10 03:38:09.408 010 18188.46 88.18 52691.97 88888.00 2007-01-10 03:38:09.908 010 18188.46 88.25 52691.99 88888.00 2007-01-10 03:38:10.408 010 18188.50 88.33 52692.09 88888.00 2007-01-10 03:38:10.908 010 18188.54 88.35 52692.17 88888.00 2007-01-10 03:38:11.408 010 18188.55 88.30 52692.06 88888.00 2007-01-10 03:38:11.908 010 18188.44 88.26 52692.06 88888.00 2007-01-10 03:38:12.408 010 18188.39 88.29 52692.07 88888.00 2007-01-10 03:38:12.908 010 18188.37 88.29 52691.97 88888.00 2007-01-10 03:38:13.408 010 18188.33 88.16 52692.03 88888.00 2007-01-10 03:38:13.908 010 18188.49 88.23 52692.16 88888.00 2007-01-10 03:38:14.408 010 18188.62 88.32 52692.12 88888.00 2007-01-10 03:38:14.908 010 18188.77 88.30 52692.09 88888.00 2007-01-10 03:38:15.408 010 18188.69 88.17 52692.08 88888.00 2007-01-10 03:38:15.908 010 18188.59 88.17 52691.99 88888.00 2007-01-10 03:38:16.408 010 18188.70 88.30 52691.99 88888.00 2007-01-10 03:38:16.908 010 18188.74 88.26 52692.06 88888.00 2007-01-10 03:38:17.408 010 18188.80 88.31 52691.88 88888.00 2007-01-10 03:38:17.908 010 18188.84 88.26 52691.93 88888.00 2007-01-10 03:38:18.408 010 18188.81 88.17 52691.98 88888.00 2007-01-10 03:38:18.908 010 18188.90 88.03 52691.91 88888.00 2007-01-10 03:38:19.408 010 18188.93 87.90 52691.82 88888.00 2007-01-10 03:38:19.908 010 18189.03 87.98 52691.93 88888.00 2007-01-10 03:38:20.408 010 18189.08 88.12 52691.98 88888.00 2007-01-10 03:38:20.908 010 18189.03 88.25 52691.90 88888.00 2007-01-10 03:38:21.408 010 18188.98 88.17 52691.94 88888.00 2007-01-10 03:38:21.908 010 18189.09 88.19 52692.02 88888.00 2007-01-10 03:38:22.408 010 18189.10 88.20 52691.97 88888.00 2007-01-10 03:38:22.908 010 18189.13 88.14 52691.99 88888.00 2007-01-10 03:38:23.408 010 18189.10 88.10 52692.02 88888.00 2007-01-10 03:38:23.908 010 18189.13 88.10 52691.94 88888.00 2007-01-10 03:38:24.408 010 18189.08 88.11 52691.97 88888.00 2007-01-10 03:38:24.908 010 18189.11 88.11 52692.07 88888.00 2007-01-10 03:38:25.408 010 18189.09 88.11 52692.21 88888.00 2007-01-10 03:38:25.908 010 18189.01 88.11 52692.21 88888.00 2007-01-10 03:38:26.408 010 18189.04 88.14 52692.16 88888.00 2007-01-10 03:38:26.908 010 18189.00 88.23 52692.22 88888.00 2007-01-10 03:38:27.408 010 18188.90 88.23 52692.22 88888.00 2007-01-10 03:38:27.908 010 18188.89 88.23 52692.23 88888.00 2007-01-10 03:38:28.408 010 18188.83 88.18 52692.19 88888.00 2007-01-10 03:38:28.908 010 18188.99 88.20 52692.21 88888.00 2007-01-10 03:38:29.408 010 18188.84 88.35 52692.30 88888.00 2007-01-10 03:38:29.908 010 18188.72 88.44 52692.38 88888.00 2007-01-10 03:38:30.408 010 18188.74 88.39 52692.35 88888.00 2007-01-10 03:38:30.908 010 18188.76 88.43 52692.27 88888.00 2007-01-10 03:38:31.408 010 18188.68 88.51 52692.26 88888.00 2007-01-10 03:38:31.908 010 18188.67 88.49 52692.12 88888.00 2007-01-10 03:38:32.408 010 18188.71 88.46 52692.19 88888.00 2007-01-10 03:38:32.908 010 18188.73 88.47 52692.28 88888.00 2007-01-10 03:38:33.408 010 18188.72 88.43 52692.26 88888.00 2007-01-10 03:38:33.908 010 18188.84 88.49 52692.26 88888.00 2007-01-10 03:38:34.408 010 18188.83 88.57 52692.28 88888.00 2007-01-10 03:38:34.908 010 18188.58 88.51 52692.27 88888.00 2007-01-10 03:38:35.408 010 18188.58 88.57 52692.31 88888.00 2007-01-10 03:38:35.908 010 18188.66 88.74 52692.27 88888.00 2007-01-10 03:38:36.408 010 18188.65 88.57 52692.08 88888.00 2007-01-10 03:38:36.908 010 18188.67 88.66 52692.14 88888.00 2007-01-10 03:38:37.408 010 18188.65 88.75 52692.21 88888.00 2007-01-10 03:38:37.908 010 18188.63 88.76 52692.27 88888.00 2007-01-10 03:38:38.408 010 18188.74 88.72 52692.28 88888.00 2007-01-10 03:38:38.908 010 18188.74 88.75 52692.38 88888.00 2007-01-10 03:38:39.408 010 18188.70 88.74 52692.45 88888.00 2007-01-10 03:38:39.908 010 18188.74 88.92 52692.41 88888.00 2007-01-10 03:38:40.408 010 18188.72 89.08 52692.39 88888.00 2007-01-10 03:38:40.908 010 18188.71 89.13 52692.35 88888.00 2007-01-10 03:38:41.408 010 18188.70 89.21 52692.35 88888.00 2007-01-10 03:38:41.908 010 18188.58 89.17 52692.29 88888.00 2007-01-10 03:38:42.408 010 18188.52 89.16 52692.17 88888.00 2007-01-10 03:38:42.908 010 18188.58 89.18 52692.18 88888.00 2007-01-10 03:38:43.408 010 18188.62 88.96 52692.25 88888.00 2007-01-10 03:38:43.908 010 18188.77 88.85 52692.18 88888.00 2007-01-10 03:38:44.408 010 18188.72 89.09 52692.08 88888.00 2007-01-10 03:38:44.908 010 18188.58 89.14 52692.07 88888.00 2007-01-10 03:38:45.408 010 18188.66 89.18 52692.05 88888.00 2007-01-10 03:38:45.908 010 18188.68 89.24 52691.96 88888.00 2007-01-10 03:38:46.408 010 18188.71 89.30 52692.05 88888.00 2007-01-10 03:38:46.908 010 18188.72 89.37 52692.06 88888.00 2007-01-10 03:38:47.408 010 18188.82 89.32 52692.00 88888.00 2007-01-10 03:38:47.908 010 18188.81 89.17 52691.97 88888.00 2007-01-10 03:38:48.408 010 18188.71 89.23 52691.83 88888.00 2007-01-10 03:38:48.908 010 18188.65 89.36 52691.65 88888.00 2007-01-10 03:38:49.408 010 18188.87 89.32 52691.71 88888.00 2007-01-10 03:38:49.908 010 18188.90 89.32 52691.76 88888.00 2007-01-10 03:38:50.408 010 18188.90 89.37 52691.85 88888.00 2007-01-10 03:38:50.908 010 18188.95 89.34 52691.85 88888.00 2007-01-10 03:38:51.408 010 18188.93 89.31 52691.96 88888.00 2007-01-10 03:38:51.908 010 18188.99 89.37 52691.80 88888.00 2007-01-10 03:38:52.408 010 18189.00 89.34 52691.82 88888.00 2007-01-10 03:38:52.908 010 18188.95 89.28 52691.87 88888.00 2007-01-10 03:38:53.408 010 18189.01 89.30 52691.90 88888.00 2007-01-10 03:38:53.908 010 18189.05 89.25 52691.88 88888.00 2007-01-10 03:38:54.408 010 18189.09 89.15 52691.92 88888.00 2007-01-10 03:38:54.908 010 18189.09 89.14 52691.79 88888.00 2007-01-10 03:38:55.408 010 18189.17 89.12 52691.65 88888.00 2007-01-10 03:38:55.908 010 18189.17 89.04 52691.56 88888.00 2007-01-10 03:38:56.408 010 18189.19 89.08 52691.53 88888.00 2007-01-10 03:38:56.908 010 18189.25 89.17 52691.56 88888.00 2007-01-10 03:38:57.408 010 18189.35 89.14 52691.62 88888.00 2007-01-10 03:38:57.908 010 18189.39 89.08 52691.74 88888.00 2007-01-10 03:38:58.408 010 18189.39 89.04 52691.58 88888.00 2007-01-10 03:38:58.908 010 18189.48 89.11 52691.46 88888.00 2007-01-10 03:38:59.408 010 18189.45 89.13 52691.48 88888.00 2007-01-10 03:38:59.908 010 18189.49 89.08 52691.49 88888.00 2007-01-10 03:39:00.408 010 18189.50 89.12 52691.54 88888.00 2007-01-10 03:39:00.908 010 18189.47 89.07 52691.62 88888.00 2007-01-10 03:39:01.408 010 18189.45 89.03 52691.57 88888.00 2007-01-10 03:39:01.908 010 18189.38 89.01 52691.48 88888.00 2007-01-10 03:39:02.408 010 18189.28 89.02 52691.53 88888.00 2007-01-10 03:39:02.908 010 18189.36 88.99 52691.50 88888.00 2007-01-10 03:39:03.408 010 18189.42 88.91 52691.54 88888.00 2007-01-10 03:39:03.908 010 18189.33 88.88 52691.44 88888.00 2007-01-10 03:39:04.408 010 18189.37 88.88 52691.45 88888.00 2007-01-10 03:39:04.908 010 18189.52 88.75 52691.48 88888.00 2007-01-10 03:39:05.408 010 18189.49 88.78 52691.46 88888.00 2007-01-10 03:39:05.908 010 18189.35 88.81 52691.50 88888.00 2007-01-10 03:39:06.408 010 18189.33 88.84 52691.50 88888.00 2007-01-10 03:39:06.908 010 18189.39 88.84 52691.49 88888.00 2007-01-10 03:39:07.408 010 18189.47 88.79 52691.57 88888.00 2007-01-10 03:39:07.908 010 18189.42 88.80 52691.54 88888.00 2007-01-10 03:39:08.408 010 18189.56 88.81 52691.54 88888.00 2007-01-10 03:39:08.908 010 18189.54 88.80 52691.54 88888.00 2007-01-10 03:39:09.408 010 18189.50 88.86 52691.63 88888.00 2007-01-10 03:39:09.908 010 18189.55 88.96 52691.54 88888.00 2007-01-10 03:39:10.408 010 18189.54 88.82 52691.50 88888.00 2007-01-10 03:39:10.908 010 18189.50 88.74 52691.45 88888.00 2007-01-10 03:39:11.408 010 18189.48 88.67 52691.37 88888.00 2007-01-10 03:39:11.908 010 18189.44 88.79 52691.35 88888.00 2007-01-10 03:39:12.408 010 18189.41 88.83 52691.37 88888.00 2007-01-10 03:39:12.908 010 18189.34 88.80 52691.34 88888.00 2007-01-10 03:39:13.408 010 18189.33 88.82 52691.39 88888.00 2007-01-10 03:39:13.908 010 18189.37 88.82 52691.50 88888.00 2007-01-10 03:39:14.408 010 18189.42 88.83 52691.58 88888.00 2007-01-10 03:39:14.908 010 18189.50 88.86 52691.58 88888.00 2007-01-10 03:39:15.408 010 18189.47 88.78 52691.48 88888.00 2007-01-10 03:39:15.908 010 18189.49 88.77 52691.46 88888.00 2007-01-10 03:39:16.408 010 18189.42 88.84 52691.51 88888.00 2007-01-10 03:39:16.908 010 18189.34 88.90 52691.50 88888.00 2007-01-10 03:39:17.408 010 18189.37 88.90 52691.46 88888.00 2007-01-10 03:39:17.908 010 18189.45 88.78 52691.48 88888.00 2007-01-10 03:39:18.408 010 18189.46 88.69 52691.49 88888.00 2007-01-10 03:39:18.908 010 18189.45 88.76 52691.34 88888.00 2007-01-10 03:39:19.408 010 18189.41 88.69 52691.35 88888.00 2007-01-10 03:39:19.908 010 18189.45 88.70 52691.33 88888.00 2007-01-10 03:39:20.408 010 18189.47 88.70 52691.33 88888.00 2007-01-10 03:39:20.908 010 18189.45 88.66 52691.26 88888.00 2007-01-10 03:39:21.408 010 18189.38 88.73 52691.27 88888.00 2007-01-10 03:39:21.908 010 18189.38 88.76 52691.32 88888.00 2007-01-10 03:39:22.408 010 18189.30 88.74 52691.32 88888.00 2007-01-10 03:39:22.908 010 18189.27 88.68 52691.35 88888.00 2007-01-10 03:39:23.408 010 18189.43 88.59 52691.34 88888.00 2007-01-10 03:39:23.908 010 18189.53 88.50 52691.36 88888.00 2007-01-10 03:39:24.408 010 18189.41 88.51 52691.32 88888.00 2007-01-10 03:39:24.908 010 18189.44 88.61 52691.35 88888.00 2007-01-10 03:39:25.408 010 18189.45 88.63 52691.35 88888.00 2007-01-10 03:39:25.908 010 18189.39 88.59 52691.28 88888.00 2007-01-10 03:39:26.408 010 18189.35 88.62 52691.27 88888.00 2007-01-10 03:39:26.908 010 18189.27 88.73 52691.28 88888.00 2007-01-10 03:39:27.408 010 18189.17 88.71 52691.33 88888.00 2007-01-10 03:39:27.908 010 18189.31 88.64 52691.35 88888.00 2007-01-10 03:39:28.408 010 18189.44 88.63 52691.29 88888.00 2007-01-10 03:39:28.908 010 18189.36 88.65 52691.34 88888.00 2007-01-10 03:39:29.408 010 18189.28 88.58 52691.34 88888.00 2007-01-10 03:39:29.908 010 18189.34 88.65 52691.14 88888.00 2007-01-10 03:39:30.408 010 18189.35 88.67 52691.03 88888.00 2007-01-10 03:39:30.908 010 18189.32 88.65 52690.92 88888.00 2007-01-10 03:39:31.408 010 18189.34 88.52 52691.00 88888.00 2007-01-10 03:39:31.908 010 18189.30 88.54 52691.09 88888.00 2007-01-10 03:39:32.408 010 18189.33 88.49 52691.12 88888.00 2007-01-10 03:39:32.908 010 18189.24 88.43 52691.16 88888.00 2007-01-10 03:39:33.408 010 18189.19 88.50 52691.17 88888.00 2007-01-10 03:39:33.908 010 18189.30 88.49 52691.03 88888.00 2007-01-10 03:39:34.408 010 18189.21 88.55 52691.13 88888.00 2007-01-10 03:39:34.908 010 18189.26 88.55 52691.11 88888.00 2007-01-10 03:39:35.408 010 18189.28 88.46 52691.14 88888.00 2007-01-10 03:39:35.908 010 18189.28 88.48 52691.12 88888.00 2007-01-10 03:39:36.408 010 18189.26 88.55 52691.02 88888.00 2007-01-10 03:39:36.908 010 18189.37 88.57 52691.06 88888.00 2007-01-10 03:39:37.408 010 18189.34 88.53 52691.01 88888.00 2007-01-10 03:39:37.908 010 18189.36 88.40 52691.01 88888.00 2007-01-10 03:39:38.408 010 18189.31 88.43 52690.96 88888.00 2007-01-10 03:39:38.908 010 18189.19 88.44 52690.94 88888.00 2007-01-10 03:39:39.408 010 18189.22 88.44 52690.90 88888.00 2007-01-10 03:39:39.908 010 18189.24 88.50 52690.83 88888.00 2007-01-10 03:39:40.408 010 18189.35 88.40 52690.93 88888.00 2007-01-10 03:39:40.908 010 18189.28 88.42 52691.01 88888.00 2007-01-10 03:39:41.408 010 18189.20 88.38 52691.07 88888.00 2007-01-10 03:39:41.908 010 18189.10 88.35 52691.01 88888.00 2007-01-10 03:39:42.408 010 18189.13 88.38 52691.02 88888.00 2007-01-10 03:39:42.908 010 18189.20 88.45 52691.05 88888.00 2007-01-10 03:39:43.408 010 18189.19 88.49 52691.07 88888.00 2007-01-10 03:39:43.908 010 18188.92 88.66 52691.09 88888.00 2007-01-10 03:39:44.408 010 18188.85 88.64 52691.19 88888.00 2007-01-10 03:39:44.908 010 18188.85 88.51 52691.23 88888.00 2007-01-10 03:39:45.408 010 18189.02 88.37 52691.23 88888.00 2007-01-10 03:39:45.908 010 18189.03 88.45 52691.30 88888.00 2007-01-10 03:39:46.408 010 18189.02 88.58 52691.30 88888.00 2007-01-10 03:39:46.908 010 18188.99 88.58 52691.25 88888.00 2007-01-10 03:39:47.408 010 18189.01 88.59 52691.18 88888.00 2007-01-10 03:39:47.908 010 18188.90 88.65 52691.18 88888.00 2007-01-10 03:39:48.408 010 18188.77 88.70 52691.25 88888.00 2007-01-10 03:39:48.908 010 18188.74 88.59 52691.30 88888.00 2007-01-10 03:39:49.408 010 18188.80 88.54 52691.37 88888.00 2007-01-10 03:39:49.908 010 18188.80 88.57 52691.34 88888.00 2007-01-10 03:39:50.408 010 18188.87 88.62 52691.29 88888.00 2007-01-10 03:39:50.908 010 18188.87 88.71 52691.29 88888.00 2007-01-10 03:39:51.408 010 18188.71 88.77 52691.27 88888.00 2007-01-10 03:39:51.908 010 18188.79 88.74 52691.33 88888.00 2007-01-10 03:39:52.408 010 18188.76 88.68 52691.25 88888.00 2007-01-10 03:39:52.908 010 18188.89 88.84 52691.23 88888.00 2007-01-10 03:39:53.408 010 18188.89 88.95 52691.30 88888.00 2007-01-10 03:39:53.908 010 18188.85 88.89 52691.15 88888.00 2007-01-10 03:39:54.408 010 18188.96 88.76 52691.29 88888.00 2007-01-10 03:39:54.908 010 18188.87 88.77 52691.38 88888.00 2007-01-10 03:39:55.408 010 18188.82 88.75 52691.42 88888.00 2007-01-10 03:39:55.908 010 18188.77 88.75 52691.40 88888.00 2007-01-10 03:39:56.408 010 18188.81 88.79 52691.32 88888.00 2007-01-10 03:39:56.908 010 18188.87 88.89 52691.21 88888.00 2007-01-10 03:39:57.408 010 18188.94 88.92 52691.23 88888.00 2007-01-10 03:39:57.908 010 18188.99 88.87 52691.27 88888.00 2007-01-10 03:39:58.408 010 18188.98 88.72 52691.19 88888.00 2007-01-10 03:39:58.908 010 18189.02 88.76 52691.19 88888.00 2007-01-10 03:39:59.408 010 18188.93 88.68 52691.11 88888.00 2007-01-10 03:39:59.908 010 18188.96 88.50 52691.16 88888.00 2007-01-10 03:40:00.408 010 18189.02 88.61 52691.21 88888.00 2007-01-10 03:40:00.908 010 18189.01 88.66 52691.09 88888.00 2007-01-10 03:40:01.408 010 18188.93 88.68 52691.04 88888.00 2007-01-10 03:40:01.908 010 18188.77 88.67 52691.09 88888.00 2007-01-10 03:40:02.408 010 18188.76 88.70 52691.25 88888.00 2007-01-10 03:40:02.908 010 18188.85 88.67 52691.26 88888.00 2007-01-10 03:40:03.408 010 18188.90 88.70 52691.14 88888.00 2007-01-10 03:40:03.908 010 18188.92 88.68 52691.12 88888.00 2007-01-10 03:40:04.408 010 18188.96 88.77 52691.14 88888.00 2007-01-10 03:40:04.908 010 18188.90 88.80 52691.12 88888.00 2007-01-10 03:40:05.408 010 18188.87 88.79 52691.12 88888.00 2007-01-10 03:40:05.908 010 18188.82 88.86 52691.05 88888.00 2007-01-10 03:40:06.408 010 18188.80 88.83 52691.11 88888.00 2007-01-10 03:40:06.908 010 18188.87 88.84 52691.14 88888.00 2007-01-10 03:40:07.408 010 18188.84 88.84 52691.02 88888.00 2007-01-10 03:40:07.908 010 18188.84 88.79 52690.88 88888.00 2007-01-10 03:40:08.408 010 18188.77 88.86 52690.96 88888.00 2007-01-10 03:40:08.908 010 18188.80 88.92 52691.07 88888.00 2007-01-10 03:40:09.408 010 18188.83 88.85 52691.04 88888.00 2007-01-10 03:40:09.908 010 18188.76 88.86 52691.02 88888.00 2007-01-10 03:40:10.408 010 18188.79 88.90 52691.10 88888.00 2007-01-10 03:40:10.908 010 18188.68 88.92 52691.05 88888.00 2007-01-10 03:40:11.408 010 18188.63 89.01 52690.89 88888.00 2007-01-10 03:40:11.908 010 18188.62 89.05 52690.95 88888.00 2007-01-10 03:40:12.408 010 18188.50 89.03 52690.96 88888.00 2007-01-10 03:40:12.908 010 18188.58 89.11 52690.98 88888.00 2007-01-10 03:40:13.408 010 18188.52 89.08 52690.96 88888.00 2007-01-10 03:40:13.908 010 18188.45 89.09 52690.91 88888.00 2007-01-10 03:40:14.408 010 18188.41 89.15 52690.89 88888.00 2007-01-10 03:40:14.908 010 18188.40 89.30 52690.79 88888.00 2007-01-10 03:40:15.408 010 18188.25 89.46 52690.78 88888.00 2007-01-10 03:40:15.908 010 18188.15 89.58 52690.77 88888.00 2007-01-10 03:40:16.408 010 18188.14 89.46 52690.93 88888.00 2007-01-10 03:40:16.908 010 18188.14 89.41 52690.88 88888.00 2007-01-10 03:40:17.408 010 18188.15 89.46 52690.88 88888.00 2007-01-10 03:40:17.908 010 18188.04 89.41 52690.90 88888.00 2007-01-10 03:40:18.408 010 18187.94 89.38 52690.91 88888.00 2007-01-10 03:40:18.908 010 18187.98 89.47 52690.93 88888.00 2007-01-10 03:40:19.408 010 18188.05 89.51 52690.90 88888.00 2007-01-10 03:40:19.908 010 18187.97 89.45 52690.86 88888.00 2007-01-10 03:40:20.408 010 18187.96 89.53 52690.82 88888.00 2007-01-10 03:40:20.908 010 18187.97 89.58 52690.88 88888.00 2007-01-10 03:40:21.408 010 18188.00 89.55 52690.89 88888.00 2007-01-10 03:40:21.908 010 18187.94 89.67 52690.93 88888.00 2007-01-10 03:40:22.408 010 18188.03 89.75 52690.88 88888.00 2007-01-10 03:40:22.908 010 18188.01 89.72 52690.82 88888.00 2007-01-10 03:40:23.408 010 18187.92 89.74 52690.83 88888.00 2007-01-10 03:40:23.908 010 18187.90 89.72 52690.81 88888.00 2007-01-10 03:40:24.408 010 18187.96 89.70 52690.90 88888.00 2007-01-10 03:40:24.908 010 18187.95 89.72 52690.96 88888.00 2007-01-10 03:40:25.408 010 18187.96 89.88 52690.81 88888.00 2007-01-10 03:40:25.908 010 18187.97 89.95 52690.76 88888.00 2007-01-10 03:40:26.408 010 18187.98 90.00 52690.77 88888.00 2007-01-10 03:40:26.908 010 18188.04 90.01 52690.86 88888.00 2007-01-10 03:40:27.408 010 18188.06 89.85 52690.94 88888.00 2007-01-10 03:40:27.908 010 18188.01 89.78 52690.88 88888.00 2007-01-10 03:40:28.408 010 18187.94 89.84 52690.89 88888.00 2007-01-10 03:40:28.908 010 18188.06 89.86 52690.86 88888.00 2007-01-10 03:40:29.408 010 18188.01 89.94 52690.81 88888.00 2007-01-10 03:40:29.908 010 18187.97 89.95 52690.80 88888.00 2007-01-10 03:40:30.408 010 18187.96 89.96 52690.74 88888.00 2007-01-10 03:40:30.908 010 18188.05 89.96 52690.76 88888.00 2007-01-10 03:40:31.408 010 18188.01 90.00 52690.84 88888.00 2007-01-10 03:40:31.908 010 18188.02 90.06 52690.86 88888.00 2007-01-10 03:40:32.408 010 18188.13 90.01 52690.76 88888.00 2007-01-10 03:40:32.908 010 18188.17 90.07 52690.76 88888.00 2007-01-10 03:40:33.408 010 18188.06 90.08 52690.71 88888.00 2007-01-10 03:40:33.908 010 18188.12 90.11 52690.63 88888.00 2007-01-10 03:40:34.408 010 18188.25 90.13 52690.61 88888.00 2007-01-10 03:40:34.908 010 18188.35 90.13 52690.55 88888.00 2007-01-10 03:40:35.408 010 18188.35 90.13 52690.58 88888.00 2007-01-10 03:40:35.908 010 18188.37 90.12 52690.61 88888.00 2007-01-10 03:40:36.408 010 18188.41 90.08 52690.67 88888.00 2007-01-10 03:40:36.908 010 18188.50 90.20 52690.59 88888.00 2007-01-10 03:40:37.408 010 18188.57 90.22 52690.61 88888.00 2007-01-10 03:40:37.908 010 18188.48 90.22 52690.56 88888.00 2007-01-10 03:40:38.408 010 18188.63 90.18 52690.49 88888.00 2007-01-10 03:40:38.908 010 18188.69 90.19 52690.52 88888.00 2007-01-10 03:40:39.408 010 18188.62 90.26 52690.51 88888.00 2007-01-10 03:40:39.908 010 18188.67 90.28 52690.63 88888.00 2007-01-10 03:40:40.408 010 18188.60 90.30 52690.74 88888.00 2007-01-10 03:40:40.908 010 18188.69 90.28 52690.71 88888.00 2007-01-10 03:40:41.408 010 18188.68 90.30 52690.63 88888.00 2007-01-10 03:40:41.908 010 18188.58 90.25 52690.58 88888.00 2007-01-10 03:40:42.408 010 18188.68 90.22 52690.54 88888.00 2007-01-10 03:40:42.908 010 18188.65 90.20 52690.55 88888.00 2007-01-10 03:40:43.408 010 18188.67 90.34 52690.58 88888.00 2007-01-10 03:40:43.908 010 18188.77 90.35 52690.60 88888.00 2007-01-10 03:40:44.408 010 18188.89 90.31 52690.61 88888.00 2007-01-10 03:40:44.908 010 18188.83 90.39 52690.57 88888.00 2007-01-10 03:40:45.408 010 18188.93 90.32 52690.65 88888.00 2007-01-10 03:40:45.908 010 18188.84 90.30 52690.57 88888.00 2007-01-10 03:40:46.408 010 18188.77 90.45 52690.68 88888.00 2007-01-10 03:40:46.908 010 18188.71 90.48 52690.58 88888.00 2007-01-10 03:40:47.408 010 18188.81 90.41 52690.60 88888.00 2007-01-10 03:40:47.908 010 18188.76 90.39 52690.69 88888.00 2007-01-10 03:40:48.408 010 18188.79 90.54 52690.71 88888.00 2007-01-10 03:40:48.908 010 18188.73 90.55 52690.67 88888.00 2007-01-10 03:40:49.408 010 18188.84 90.59 52690.67 88888.00 2007-01-10 03:40:49.908 010 18188.87 90.57 52690.70 88888.00 2007-01-10 03:40:50.408 010 18188.93 90.64 52690.65 88888.00 2007-01-10 03:40:50.908 010 18188.88 90.67 52690.53 88888.00 2007-01-10 03:40:51.408 010 18188.84 90.69 52690.54 88888.00 2007-01-10 03:40:51.908 010 18189.02 90.69 52690.59 88888.00 2007-01-10 03:40:52.408 010 18189.02 90.65 52690.70 88888.00 2007-01-10 03:40:52.908 010 18188.93 90.71 52690.76 88888.00 2007-01-10 03:40:53.408 010 18188.94 90.74 52690.72 88888.00 2007-01-10 03:40:53.908 010 18188.95 90.78 52690.65 88888.00 2007-01-10 03:40:54.408 010 18188.96 90.78 52690.59 88888.00 2007-01-10 03:40:54.908 010 18189.00 90.80 52690.56 88888.00 2007-01-10 03:40:55.408 010 18189.00 90.78 52690.63 88888.00 2007-01-10 03:40:55.908 010 18189.10 90.81 52690.56 88888.00 2007-01-10 03:40:56.408 010 18189.17 90.79 52690.64 88888.00 2007-01-10 03:40:56.908 010 18189.13 90.86 52690.65 88888.00 2007-01-10 03:40:57.408 010 18189.14 90.70 52690.53 88888.00 2007-01-10 03:40:57.908 010 18189.23 90.77 52690.53 88888.00 2007-01-10 03:40:58.408 010 18189.22 90.97 52690.54 88888.00 2007-01-10 03:40:58.908 010 18189.23 91.02 52690.60 88888.00 2007-01-10 03:40:59.408 010 18189.20 91.00 52690.64 88888.00 2007-01-10 03:40:59.908 010 18189.19 91.00 52690.65 88888.00 2007-01-10 03:41:00.408 010 18189.31 90.99 52690.67 88888.00 2007-01-10 03:41:00.908 010 18189.31 90.91 52690.67 88888.00 2007-01-10 03:41:01.408 010 18189.38 90.91 52690.64 88888.00 2007-01-10 03:41:01.908 010 18189.42 90.96 52690.60 88888.00 2007-01-10 03:41:02.408 010 18189.39 90.99 52690.56 88888.00 2007-01-10 03:41:02.908 010 18189.42 90.99 52690.61 88888.00 2007-01-10 03:41:03.408 010 18189.44 91.04 52690.60 88888.00 2007-01-10 03:41:03.908 010 18189.46 91.01 52690.58 88888.00 2007-01-10 03:41:04.408 010 18189.54 90.91 52690.53 88888.00 2007-01-10 03:41:04.908 010 18189.56 90.92 52690.65 88888.00 2007-01-10 03:41:05.408 010 18189.54 91.01 52690.74 88888.00 2007-01-10 03:41:05.908 010 18189.65 91.03 52690.57 88888.00 2007-01-10 03:41:06.408 010 18189.77 91.03 52690.53 88888.00 2007-01-10 03:41:06.908 010 18189.63 91.04 52690.59 88888.00 2007-01-10 03:41:07.408 010 18189.57 91.08 52690.59 88888.00 2007-01-10 03:41:07.908 010 18189.54 91.00 52690.59 88888.00 2007-01-10 03:41:08.408 010 18189.58 91.10 52690.61 88888.00 2007-01-10 03:41:08.908 010 18189.63 91.12 52690.66 88888.00 2007-01-10 03:41:09.408 010 18189.70 91.14 52690.68 88888.00 2007-01-10 03:41:09.908 010 18189.76 91.17 52690.78 88888.00 2007-01-10 03:41:10.408 010 18189.78 91.28 52690.79 88888.00 2007-01-10 03:41:10.908 010 18189.71 91.36 52690.72 88888.00 2007-01-10 03:41:11.408 010 18189.71 91.41 52690.65 88888.00 2007-01-10 03:41:11.908 010 18189.56 91.36 52690.61 88888.00 2007-01-10 03:41:12.408 010 18189.67 91.33 52690.58 88888.00 2007-01-10 03:41:12.908 010 18189.65 91.37 52690.59 88888.00 2007-01-10 03:41:13.408 010 18189.70 91.34 52690.55 88888.00 2007-01-10 03:41:13.908 010 18189.67 91.24 52690.46 88888.00 2007-01-10 03:41:14.408 010 18189.82 91.36 52690.64 88888.00 2007-01-10 03:41:14.908 010 18189.90 91.39 52690.75 88888.00 2007-01-10 03:41:15.408 010 18189.71 91.39 52690.79 88888.00 2007-01-10 03:41:15.908 010 18189.68 91.35 52690.64 88888.00 2007-01-10 03:41:16.408 010 18189.76 91.34 52690.63 88888.00 2007-01-10 03:41:16.908 010 18189.82 91.41 52690.53 88888.00 2007-01-10 03:41:17.408 010 18189.77 91.44 52690.59 88888.00 2007-01-10 03:41:17.908 010 18189.89 91.45 52690.60 88888.00 2007-01-10 03:41:18.408 010 18189.88 91.57 52690.57 88888.00 2007-01-10 03:41:18.908 010 18189.86 91.61 52690.61 88888.00 2007-01-10 03:41:19.408 010 18189.82 91.62 52690.65 88888.00 2007-01-10 03:41:19.908 010 18189.69 91.58 52690.71 88888.00 2007-01-10 03:41:20.408 010 18189.65 91.68 52690.71 88888.00 2007-01-10 03:41:20.908 010 18189.84 91.72 52690.63 88888.00 2007-01-10 03:41:21.408 010 18189.87 91.75 52690.65 88888.00 2007-01-10 03:41:21.908 010 18189.92 91.72 52690.69 88888.00 2007-01-10 03:41:22.408 010 18189.90 91.67 52690.65 88888.00 2007-01-10 03:41:22.908 010 18190.01 91.81 52690.68 88888.00 2007-01-10 03:41:23.408 010 18190.00 91.77 52690.70 88888.00 2007-01-10 03:41:23.908 010 18190.14 91.82 52690.63 88888.00 2007-01-10 03:41:24.408 010 18190.12 91.86 52690.44 88888.00 2007-01-10 03:41:24.908 010 18190.04 91.86 52690.38 88888.00 2007-01-10 03:41:25.408 010 18190.21 91.89 52690.30 88888.00 2007-01-10 03:41:25.908 010 18190.33 91.87 52690.35 88888.00 2007-01-10 03:41:26.408 010 18190.33 91.83 52690.42 88888.00 2007-01-10 03:41:26.908 010 18190.19 91.86 52690.40 88888.00 2007-01-10 03:41:27.408 010 18190.28 91.86 52690.63 88888.00 2007-01-10 03:41:27.908 010 18190.36 91.72 52690.75 88888.00 2007-01-10 03:41:28.408 010 18190.30 91.75 52690.52 88888.00 2007-01-10 03:41:28.908 010 18190.34 91.81 52690.47 88888.00 2007-01-10 03:41:29.408 010 18190.39 91.77 52690.48 88888.00 2007-01-10 03:41:29.908 010 18190.40 91.72 52690.51 88888.00 2007-01-10 03:41:30.408 010 18190.40 91.80 52690.51 88888.00 2007-01-10 03:41:30.908 010 18190.53 91.83 52690.51 88888.00 2007-01-10 03:41:31.408 010 18190.56 91.82 52690.47 88888.00 2007-01-10 03:41:31.908 010 18190.58 91.75 52690.52 88888.00 2007-01-10 03:41:32.408 010 18190.60 91.72 52690.32 88888.00 2007-01-10 03:41:32.908 010 18190.67 91.71 52690.14 88888.00 2007-01-10 03:41:33.408 010 18190.79 91.63 52690.23 88888.00 2007-01-10 03:41:33.908 010 18190.75 91.70 52690.20 88888.00 2007-01-10 03:41:34.408 010 18190.77 91.64 52690.26 88888.00 2007-01-10 03:41:34.908 010 18190.80 91.63 52690.29 88888.00 2007-01-10 03:41:35.408 010 18190.79 91.58 52690.21 88888.00 2007-01-10 03:41:35.908 010 18190.80 91.54 52690.11 88888.00 2007-01-10 03:41:36.408 010 18190.93 91.54 52690.02 88888.00 2007-01-10 03:41:36.908 010 18190.88 91.57 52690.05 88888.00 2007-01-10 03:41:37.408 010 18190.83 91.57 52690.06 88888.00 2007-01-10 03:41:37.908 010 18190.83 91.48 52690.09 88888.00 2007-01-10 03:41:38.408 010 18190.86 91.46 52689.98 88888.00 2007-01-10 03:41:38.908 010 18190.91 91.39 52690.03 88888.00 2007-01-10 03:41:39.408 010 18191.00 91.37 52690.10 88888.00 2007-01-10 03:41:39.908 010 18190.90 91.30 52690.02 88888.00 2007-01-10 03:41:40.408 010 18190.89 90.54 52689.87 88888.00 2007-01-10 03:41:40.908 010 18191.04 90.12 52689.82 88888.00 2007-01-10 03:41:41.408 010 18191.09 90.40 52689.95 88888.00 2007-01-10 03:41:41.908 010 18191.11 91.10 52690.12 88888.00 2007-01-10 03:41:42.408 010 18191.11 91.22 52690.12 88888.00 2007-01-10 03:41:42.908 010 18191.20 91.19 52690.06 88888.00 2007-01-10 03:41:43.408 010 18191.16 91.22 52690.03 88888.00 2007-01-10 03:41:43.908 010 18191.10 91.24 52690.14 88888.00 2007-01-10 03:41:44.408 010 18191.11 91.10 52690.05 88888.00 2007-01-10 03:41:44.908 010 18191.05 91.03 52690.11 88888.00 2007-01-10 03:41:45.408 010 18191.09 91.00 52690.05 88888.00 2007-01-10 03:41:45.908 010 18191.15 90.99 52690.03 88888.00 2007-01-10 03:41:46.408 010 18191.17 90.90 52689.99 88888.00 2007-01-10 03:41:46.908 010 18191.15 90.84 52689.97 88888.00 2007-01-10 03:41:47.408 010 18191.15 90.72 52689.94 88888.00 2007-01-10 03:41:47.908 010 18191.17 90.72 52689.89 88888.00 2007-01-10 03:41:48.408 010 18191.20 90.69 52689.88 88888.00 2007-01-10 03:41:48.908 010 18191.16 90.72 52689.91 88888.00 2007-01-10 03:41:49.408 010 18191.16 90.82 52689.89 88888.00 2007-01-10 03:41:49.908 010 18191.18 90.83 52689.80 88888.00 2007-01-10 03:41:50.408 010 18191.15 90.75 52689.74 88888.00 2007-01-10 03:41:50.908 010 18191.16 90.75 52689.68 88888.00 2007-01-10 03:41:51.408 010 18191.11 90.69 52689.65 88888.00 2007-01-10 03:41:51.908 010 18191.22 90.59 52689.68 88888.00 2007-01-10 03:41:52.408 010 18191.18 90.64 52689.65 88888.00 2007-01-10 03:41:52.908 010 18191.15 90.59 52689.64 88888.00 2007-01-10 03:41:53.408 010 18191.04 90.56 52689.62 88888.00 2007-01-10 03:41:53.908 010 18191.05 90.63 52689.66 88888.00 2007-01-10 03:41:54.408 010 18191.13 90.69 52689.67 88888.00 2007-01-10 03:41:54.908 010 18191.10 90.61 52689.67 88888.00 2007-01-10 03:41:55.408 010 18191.20 90.52 52689.61 88888.00 2007-01-10 03:41:55.908 010 18191.20 90.52 52689.71 88888.00 2007-01-10 03:41:56.408 010 18191.17 90.58 52689.83 88888.00 2007-01-10 03:41:56.908 010 18191.17 90.55 52689.90 88888.00 2007-01-10 03:41:57.408 010 18191.17 90.47 52689.87 88888.00 2007-01-10 03:41:57.908 010 18191.24 90.47 52689.74 88888.00 2007-01-10 03:41:58.408 010 18191.27 90.49 52689.70 88888.00 2007-01-10 03:41:58.908 010 18191.17 90.48 52689.67 88888.00 2007-01-10 03:41:59.408 010 18191.18 90.43 52689.71 88888.00 2007-01-10 03:41:59.908 010 18191.09 90.40 52689.71 88888.00 2007-01-10 03:42:00.408 010 18191.00 90.42 52689.65 88888.00 2007-01-10 03:42:00.908 010 18191.06 90.33 52689.74 88888.00 2007-01-10 03:42:01.408 010 18191.02 90.39 52689.77 88888.00 2007-01-10 03:42:01.908 010 18191.02 90.36 52689.80 88888.00 2007-01-10 03:42:02.408 010 18191.01 90.26 52689.68 88888.00 2007-01-10 03:42:02.908 010 18191.00 90.22 52689.65 88888.00 2007-01-10 03:42:03.408 010 18191.02 90.11 52689.61 88888.00 2007-01-10 03:42:03.908 010 18191.06 90.02 52689.56 88888.00 2007-01-10 03:42:04.408 010 18190.97 90.12 52689.55 88888.00 2007-01-10 03:42:04.908 010 18190.94 90.23 52689.52 88888.00 2007-01-10 03:42:05.408 010 18190.97 90.32 52689.61 88888.00 2007-01-10 03:42:05.908 010 18190.99 90.40 52689.77 88888.00 2007-01-10 03:42:06.408 010 18191.02 90.32 52689.78 88888.00 2007-01-10 03:42:06.908 010 18191.09 90.26 52689.84 88888.00 2007-01-10 03:42:07.408 010 18190.98 90.24 52689.76 88888.00 2007-01-10 03:42:07.908 010 18190.98 90.21 52689.80 88888.00 2007-01-10 03:42:08.408 010 18191.13 90.20 52689.75 88888.00 2007-01-10 03:42:08.908 010 18191.13 90.05 52689.74 88888.00 2007-01-10 03:42:09.408 010 18191.07 90.05 52689.67 88888.00 2007-01-10 03:42:09.908 010 18190.99 90.08 52689.77 88888.00 2007-01-10 03:42:10.408 010 18191.05 89.98 52689.74 88888.00 2007-01-10 03:42:10.908 010 18191.00 89.94 52689.58 88888.00 2007-01-10 03:42:11.408 010 18191.02 89.90 52689.53 88888.00 2007-01-10 03:42:11.908 010 18191.15 89.94 52689.56 88888.00 2007-01-10 03:42:12.408 010 18191.08 90.00 52689.55 88888.00 2007-01-10 03:42:12.908 010 18191.06 89.91 52689.53 88888.00 2007-01-10 03:42:13.408 010 18191.15 89.83 52689.56 88888.00 2007-01-10 03:42:13.908 010 18191.12 89.78 52689.60 88888.00 2007-01-10 03:42:14.408 010 18191.23 89.80 52689.29 88888.00 2007-01-10 03:42:14.908 010 18191.11 89.80 52689.37 88888.00 2007-01-10 03:42:15.408 010 18191.06 89.67 52689.58 88888.00 2007-01-10 03:42:15.908 010 18191.16 89.59 52689.73 88888.00 2007-01-10 03:42:16.408 010 18191.15 89.58 52689.58 88888.00 2007-01-10 03:42:16.908 010 18191.24 89.68 52689.43 88888.00 2007-01-10 03:42:17.408 010 18191.37 89.71 52689.58 88888.00 2007-01-10 03:42:17.908 010 18191.34 89.57 52689.66 88888.00 2007-01-10 03:42:18.408 010 18191.24 89.49 52689.55 88888.00 2007-01-10 03:42:18.908 010 18191.17 89.50 52689.43 88888.00 2007-01-10 03:42:19.408 010 18191.17 89.48 52689.47 88888.00 2007-01-10 03:42:19.908 010 18191.09 89.45 52689.56 88888.00 2007-01-10 03:42:20.408 010 18191.18 89.42 52689.49 88888.00 2007-01-10 03:42:20.908 010 18191.18 89.37 52689.35 88888.00 2007-01-10 03:42:21.408 010 18191.17 89.22 52689.33 88888.00 2007-01-10 03:42:21.908 010 18191.17 89.24 52689.37 88888.00 2007-01-10 03:42:22.408 010 18191.17 89.21 52689.39 88888.00 2007-01-10 03:42:22.908 010 18191.16 89.20 52689.40 88888.00 2007-01-10 03:42:23.408 010 18191.17 89.29 52689.24 88888.00 2007-01-10 03:42:23.908 010 18191.17 89.18 52689.18 88888.00 2007-01-10 03:42:24.408 010 18191.21 89.11 52689.24 88888.00 2007-01-10 03:42:24.908 010 18191.21 89.02 52689.32 88888.00 2007-01-10 03:42:25.408 010 18191.17 89.01 52689.37 88888.00 2007-01-10 03:42:25.908 010 18191.23 89.06 52689.39 88888.00 2007-01-10 03:42:26.408 010 18191.18 89.07 52689.39 88888.00 2007-01-10 03:42:26.908 010 18191.11 88.97 52689.38 88888.00 2007-01-10 03:42:27.408 010 18191.01 88.87 52689.39 88888.00 2007-01-10 03:42:27.908 010 18190.99 88.70 52689.42 88888.00 2007-01-10 03:42:28.408 010 18190.96 88.74 52689.35 88888.00 2007-01-10 03:42:28.908 010 18191.01 88.77 52689.26 88888.00 2007-01-10 03:42:29.408 010 18191.02 88.74 52689.21 88888.00 2007-01-10 03:42:29.908 010 18191.05 88.75 52689.22 88888.00 2007-01-10 03:42:30.408 010 18190.94 88.58 52689.14 88888.00 2007-01-10 03:42:30.908 010 18191.08 88.43 52689.09 88888.00 2007-01-10 03:42:31.408 010 18191.13 88.63 52689.06 88888.00 2007-01-10 03:42:31.908 010 18190.95 88.73 52689.09 88888.00 2007-01-10 03:42:32.408 010 18190.96 88.75 52689.15 88888.00 2007-01-10 03:42:32.908 010 18190.95 88.69 52689.10 88888.00 2007-01-10 03:42:33.408 010 18190.90 88.70 52689.04 88888.00 2007-01-10 03:42:33.908 010 18190.77 88.69 52689.09 88888.00 2007-01-10 03:42:34.408 010 18190.75 88.69 52689.18 88888.00 2007-01-10 03:42:34.908 010 18191.01 88.69 52689.27 88888.00 2007-01-10 03:42:35.408 010 18191.04 88.65 52689.21 88888.00 2007-01-10 03:42:35.908 010 18190.75 88.67 52689.10 88888.00 2007-01-10 03:42:36.408 010 18190.75 88.63 52689.10 88888.00 2007-01-10 03:42:36.908 010 18190.66 88.66 52689.04 88888.00 2007-01-10 03:42:37.408 010 18190.67 88.64 52689.10 88888.00 2007-01-10 03:42:37.908 010 18190.80 88.65 52689.16 88888.00 2007-01-10 03:42:38.408 010 18190.64 88.67 52689.12 88888.00 2007-01-10 03:42:38.908 010 18190.52 88.68 52689.00 88888.00 2007-01-10 03:42:39.408 010 18190.57 88.65 52689.02 88888.00 2007-01-10 03:42:39.908 010 18190.54 88.59 52688.94 88888.00 2007-01-10 03:42:40.408 010 18190.62 88.68 52688.90 88888.00 2007-01-10 03:42:40.908 010 18190.60 88.72 52688.98 88888.00 2007-01-10 03:42:41.408 010 18190.55 88.71 52689.06 88888.00 2007-01-10 03:42:41.908 010 18190.48 88.62 52689.04 88888.00 2007-01-10 03:42:42.408 010 18190.54 88.47 52689.13 88888.00 2007-01-10 03:42:42.908 010 18190.51 88.35 52689.10 88888.00 2007-01-10 03:42:43.408 010 18190.47 88.39 52689.07 88888.00 2007-01-10 03:42:43.908 010 18190.47 88.40 52689.05 88888.00 2007-01-10 03:42:44.408 010 18190.44 88.42 52689.01 88888.00 2007-01-10 03:42:44.908 010 18190.62 88.43 52689.04 88888.00 2007-01-10 03:42:45.408 010 18190.58 88.45 52689.18 88888.00 2007-01-10 03:42:45.908 010 18190.54 88.46 52689.24 88888.00 2007-01-10 03:42:46.408 010 18190.62 88.21 52689.14 88888.00 2007-01-10 03:42:46.908 010 18190.61 88.11 52689.03 88888.00 2007-01-10 03:42:47.408 010 18190.50 88.11 52689.05 88888.00 2007-01-10 03:42:47.908 010 18190.44 88.34 52689.17 88888.00 2007-01-10 03:42:48.408 010 18190.33 88.36 52689.20 88888.00 2007-01-10 03:42:48.908 010 18190.42 88.22 52689.08 88888.00 2007-01-10 03:42:49.408 010 18190.35 88.03 52688.90 88888.00 2007-01-10 03:42:49.908 010 18190.37 88.01 52688.94 88888.00 2007-01-10 03:42:50.408 010 18190.33 87.90 52688.98 88888.00 2007-01-10 03:42:50.908 010 18190.35 87.94 52689.08 88888.00 2007-01-10 03:42:51.408 010 18190.26 88.07 52689.13 88888.00 2007-01-10 03:42:51.908 010 18190.29 88.10 52689.21 88888.00 2007-01-10 03:42:52.408 010 18190.34 88.11 52689.20 88888.00 2007-01-10 03:42:52.908 010 18190.39 88.18 52689.17 88888.00 2007-01-10 03:42:53.408 010 18190.30 88.23 52689.13 88888.00 2007-01-10 03:42:53.908 010 18190.24 88.16 52689.18 88888.00 2007-01-10 03:42:54.408 010 18190.30 88.12 52689.13 88888.00 2007-01-10 03:42:54.908 010 18190.29 87.91 52689.12 88888.00 2007-01-10 03:42:55.408 010 18190.17 88.10 52688.90 88888.00 2007-01-10 03:42:55.908 010 18190.12 88.21 52688.89 88888.00 2007-01-10 03:42:56.408 010 18190.07 88.30 52689.00 88888.00 2007-01-10 03:42:56.908 010 18189.92 88.35 52689.06 88888.00 2007-01-10 03:42:57.408 010 18189.86 88.31 52689.02 88888.00 2007-01-10 03:42:57.908 010 18189.91 88.21 52689.02 88888.00 2007-01-10 03:42:58.408 010 18189.90 88.17 52688.95 88888.00 2007-01-10 03:42:58.908 010 18189.86 88.15 52688.98 88888.00 2007-01-10 03:42:59.408 010 18189.93 88.12 52689.04 88888.00 2007-01-10 03:42:59.908 010 18189.85 88.14 52689.07 88888.00 2007-01-10 03:43:00.408 010 18189.84 88.20 52689.01 88888.00 2007-01-10 03:43:00.908 010 18189.66 88.21 52689.00 88888.00 2007-01-10 03:43:01.408 010 18189.72 88.19 52689.08 88888.00 2007-01-10 03:43:01.908 010 18189.90 88.16 52689.16 88888.00 2007-01-10 03:43:02.408 010 18189.75 88.15 52689.18 88888.00 2007-01-10 03:43:02.908 010 18189.54 88.12 52689.06 88888.00 2007-01-10 03:43:03.408 010 18189.65 88.17 52689.05 88888.00 2007-01-10 03:43:03.908 010 18189.80 88.15 52689.06 88888.00 2007-01-10 03:43:04.408 010 18189.80 88.20 52689.15 88888.00 2007-01-10 03:43:04.908 010 18189.90 88.24 52689.09 88888.00 2007-01-10 03:43:05.408 010 18189.86 88.26 52689.14 88888.00 2007-01-10 03:43:05.908 010 18189.72 88.32 52689.06 88888.00 2007-01-10 03:43:06.408 010 18189.74 88.28 52688.95 88888.00 2007-01-10 03:43:06.908 010 18189.81 88.29 52688.93 88888.00 2007-01-10 03:43:07.408 010 18189.74 88.24 52688.85 88888.00 2007-01-10 03:43:07.908 010 18189.71 88.24 52688.82 88888.00 2007-01-10 03:43:08.408 010 18189.79 88.34 52688.94 88888.00 2007-01-10 03:43:08.908 010 18189.97 88.31 52689.09 88888.00 2007-01-10 03:43:09.408 010 18189.96 88.10 52689.09 88888.00 2007-01-10 03:43:09.908 010 18189.96 88.11 52689.04 88888.00 2007-01-10 03:43:10.408 010 18189.91 88.17 52689.16 88888.00 2007-01-10 03:43:10.908 010 18189.93 88.23 52689.12 88888.00 2007-01-10 03:43:11.408 010 18189.95 88.31 52688.91 88888.00 2007-01-10 03:43:11.908 010 18190.10 88.17 52688.78 88888.00 2007-01-10 03:43:12.408 010 18190.20 87.98 52688.72 88888.00 2007-01-10 03:43:12.908 010 18190.04 88.14 52688.67 88888.00 2007-01-10 03:43:13.408 010 18190.09 88.31 52688.71 88888.00 2007-01-10 03:43:13.908 010 18190.14 88.16 52688.72 88888.00 2007-01-10 03:43:14.408 010 18190.17 88.14 52688.79 88888.00 2007-01-10 03:43:14.908 010 18190.25 88.20 52688.81 88888.00 2007-01-10 03:43:15.408 010 18190.26 88.14 52688.75 88888.00 2007-01-10 03:43:15.908 010 18190.31 88.16 52688.63 88888.00 2007-01-10 03:43:16.408 010 18190.41 88.07 52688.62 88888.00 2007-01-10 03:43:16.908 010 18190.45 88.09 52688.71 88888.00 2007-01-10 03:43:17.408 010 18190.43 88.06 52688.81 88888.00 2007-01-10 03:43:17.908 010 18190.46 88.04 52688.87 88888.00 2007-01-10 03:43:18.408 010 18190.40 88.02 52688.79 88888.00 2007-01-10 03:43:18.908 010 18190.41 88.00 52688.74 88888.00 2007-01-10 03:43:19.408 010 18190.48 88.08 52688.71 88888.00 2007-01-10 03:43:19.908 010 18190.48 88.04 52688.71 88888.00 2007-01-10 03:43:20.408 010 18190.51 88.07 52688.69 88888.00 2007-01-10 03:43:20.908 010 18190.62 88.10 52688.66 88888.00 2007-01-10 03:43:21.408 010 18190.57 88.07 52688.61 88888.00 2007-01-10 03:43:21.908 010 18190.62 88.00 52688.67 88888.00 2007-01-10 03:43:22.408 010 18190.57 88.02 52688.74 88888.00 2007-01-10 03:43:22.908 010 18190.44 88.03 52688.82 88888.00 2007-01-10 03:43:23.408 010 18190.31 88.03 52688.74 88888.00 2007-01-10 03:43:23.908 010 18190.35 88.13 52688.75 88888.00 2007-01-10 03:43:24.408 010 18190.41 88.15 52688.68 88888.00 2007-01-10 03:43:24.908 010 18190.44 88.20 52688.63 88888.00 2007-01-10 03:43:25.408 010 18190.43 88.18 52688.54 88888.00 2007-01-10 03:43:25.908 010 18190.42 88.20 52688.46 88888.00 2007-01-10 03:43:26.408 010 18190.45 88.21 52688.63 88888.00 2007-01-10 03:43:26.908 010 18190.45 88.20 52688.68 88888.00 2007-01-10 03:43:27.408 010 18190.46 88.19 52688.60 88888.00 2007-01-10 03:43:27.908 010 18190.55 88.17 52688.67 88888.00 2007-01-10 03:43:28.408 010 18190.56 88.15 52688.80 88888.00 2007-01-10 03:43:28.908 010 18190.55 88.11 52688.81 88888.00 2007-01-10 03:43:29.408 010 18190.58 88.05 52688.82 88888.00 2007-01-10 03:43:29.908 010 18190.62 87.99 52688.80 88888.00 2007-01-10 03:43:30.408 010 18190.67 87.87 52688.72 88888.00 2007-01-10 03:43:30.908 010 18190.64 87.87 52688.64 88888.00 2007-01-10 03:43:31.408 010 18190.61 87.90 52688.64 88888.00 2007-01-10 03:43:31.908 010 18190.67 87.94 52688.71 88888.00 2007-01-10 03:43:32.408 010 18190.64 87.96 52688.67 88888.00 2007-01-10 03:43:32.908 010 18190.62 87.91 52688.64 88888.00 2007-01-10 03:43:33.408 010 18190.67 87.91 52688.70 88888.00 2007-01-10 03:43:33.908 010 18190.73 87.82 52688.67 88888.00 2007-01-10 03:43:34.408 010 18190.73 87.86 52688.58 88888.00 2007-01-10 03:43:34.908 010 18190.74 87.74 52688.48 88888.00 2007-01-10 03:43:35.408 010 18190.79 87.73 52688.37 88888.00 2007-01-10 03:43:35.908 010 18190.75 87.79 52688.38 88888.00 2007-01-10 03:43:36.408 010 18190.80 87.75 52688.35 88888.00 2007-01-10 03:43:36.908 010 18190.82 87.71 52688.44 88888.00 2007-01-10 03:43:37.408 010 18190.90 87.62 52688.52 88888.00 2007-01-10 03:43:37.908 010 18190.95 87.66 52688.52 88888.00 2007-01-10 03:43:38.408 010 18190.82 87.62 52688.48 88888.00 2007-01-10 03:43:38.908 010 18190.82 87.64 52688.38 88888.00 2007-01-10 03:43:39.408 010 18190.86 87.54 52688.28 88888.00 2007-01-10 03:43:39.908 010 18190.87 87.52 52688.31 88888.00 2007-01-10 03:43:40.408 010 18190.93 87.61 52688.43 88888.00 2007-01-10 03:43:40.908 010 18191.09 87.58 52688.47 88888.00 2007-01-10 03:43:41.408 010 18191.00 87.38 52688.39 88888.00 2007-01-10 03:43:41.908 010 18190.91 87.30 52688.49 88888.00 2007-01-10 03:43:42.408 010 18190.83 87.21 52688.52 88888.00 2007-01-10 03:43:42.908 010 18190.84 87.20 52688.51 88888.00 2007-01-10 03:43:43.408 010 18190.85 87.42 52688.48 88888.00 2007-01-10 03:43:43.908 010 18190.80 87.48 52688.46 88888.00 2007-01-10 03:43:44.408 010 18190.78 87.55 52688.49 88888.00 2007-01-10 03:43:44.908 010 18190.78 87.45 52688.39 88888.00 2007-01-10 03:43:45.408 010 18190.88 87.45 52688.44 88888.00 2007-01-10 03:43:45.908 010 18190.80 87.52 52688.47 88888.00 2007-01-10 03:43:46.408 010 18190.75 87.55 52688.48 88888.00 2007-01-10 03:43:46.908 010 18190.69 87.54 52688.51 88888.00 2007-01-10 03:43:47.408 010 18190.73 87.64 52688.58 88888.00 2007-01-10 03:43:47.908 010 18190.79 87.70 52688.51 88888.00 2007-01-10 03:43:48.408 010 18190.75 87.72 52688.50 88888.00 2007-01-10 03:43:48.908 010 18190.72 87.65 52688.46 88888.00 2007-01-10 03:43:49.408 010 18190.61 87.62 52688.50 88888.00 2007-01-10 03:43:49.908 010 18190.58 87.74 52688.60 88888.00 2007-01-10 03:43:50.408 010 18190.71 87.76 52688.58 88888.00 2007-01-10 03:43:50.908 010 18190.63 87.85 52688.48 88888.00 2007-01-10 03:43:51.408 010 18190.63 87.92 52688.44 88888.00 2007-01-10 03:43:51.908 010 18190.64 87.80 52688.44 88888.00 2007-01-10 03:43:52.408 010 18191.01 87.94 52688.35 88888.00 2007-01-10 03:43:52.908 010 18191.15 88.10 52688.39 88888.00 2007-01-10 03:43:53.408 010 18191.17 88.15 52688.48 88888.00 2007-01-10 03:43:53.908 010 18191.17 87.96 52688.57 88888.00 2007-01-10 03:43:54.408 010 18191.17 88.08 52688.55 88888.00 2007-01-10 03:43:54.908 010 18191.17 88.10 52688.63 88888.00 2007-01-10 03:43:55.408 010 18190.99 88.13 52688.71 88888.00 2007-01-10 03:43:55.908 010 18190.96 88.20 52688.64 88888.00 2007-01-10 03:43:56.408 010 18190.88 88.22 52688.55 88888.00 2007-01-10 03:43:56.908 010 18190.93 88.08 52688.54 88888.00 2007-01-10 03:43:57.408 010 18190.94 87.99 52688.60 88888.00 2007-01-10 03:43:57.908 010 18190.98 88.14 52688.66 88888.00 2007-01-10 03:43:58.408 010 18191.04 88.18 52688.67 88888.00 2007-01-10 03:43:58.908 010 18191.02 88.21 52688.59 88888.00 2007-01-10 03:43:59.408 010 18191.05 88.20 52688.45 88888.00 2007-01-10 03:43:59.908 010 18191.04 88.25 52688.44 88888.00 2007-01-10 03:44:00.408 010 18191.02 88.26 52688.48 88888.00 2007-01-10 03:44:00.908 010 18191.12 88.30 52688.57 88888.00 2007-01-10 03:44:01.408 010 18191.15 88.29 52688.66 88888.00 2007-01-10 03:44:01.908 010 18191.18 88.31 52688.57 88888.00 2007-01-10 03:44:02.408 010 18191.19 88.11 52688.51 88888.00 2007-01-10 03:44:02.908 010 18191.19 88.15 52688.50 88888.00 2007-01-10 03:44:03.408 010 18191.16 88.10 52688.60 88888.00 2007-01-10 03:44:03.908 010 18191.18 88.32 52688.62 88888.00 2007-01-10 03:44:04.408 010 18191.21 88.33 52688.69 88888.00 2007-01-10 03:44:04.908 010 18191.16 88.39 52688.59 88888.00 2007-01-10 03:44:05.408 010 18191.15 88.41 52688.52 88888.00 2007-01-10 03:44:05.908 010 18191.13 88.46 52688.63 88888.00 2007-01-10 03:44:06.408 010 18191.16 88.38 52688.70 88888.00 2007-01-10 03:44:06.908 010 18191.17 88.29 52688.82 88888.00 2007-01-10 03:44:07.408 010 18191.20 88.43 52688.83 88888.00 2007-01-10 03:44:07.908 010 18191.20 88.61 52688.77 88888.00 2007-01-10 03:44:08.408 010 18191.18 88.53 52688.79 88888.00 2007-01-10 03:44:08.908 010 18191.17 88.49 52688.75 88888.00 2007-01-10 03:44:09.408 010 18191.17 88.48 52688.70 88888.00 2007-01-10 03:44:09.908 010 18191.17 88.40 52688.70 88888.00 2007-01-10 03:44:10.408 010 18191.17 88.58 52688.75 88888.00 2007-01-10 03:44:10.908 010 18191.17 88.57 52688.82 88888.00 2007-01-10 03:44:11.408 010 18191.18 88.63 52688.86 88888.00 2007-01-10 03:44:11.908 010 18191.34 88.76 52688.95 88888.00 2007-01-10 03:44:12.408 010 18191.32 88.83 52689.05 88888.00 2007-01-10 03:44:12.908 010 18191.26 88.89 52689.03 88888.00 2007-01-10 03:44:13.408 010 18191.30 88.95 52688.96 88888.00 2007-01-10 03:44:13.908 010 18191.34 88.98 52688.95 88888.00 2007-01-10 03:44:14.408 010 18191.42 88.97 52688.87 88888.00 2007-01-10 03:44:14.908 010 18191.27 88.97 52688.86 88888.00 2007-01-10 03:44:15.408 010 18191.18 89.01 52688.84 88888.00 2007-01-10 03:44:15.908 010 18191.17 89.03 52688.86 88888.00 2007-01-10 03:44:16.408 010 18191.27 89.06 52688.86 88888.00 2007-01-10 03:44:16.908 010 18191.47 89.01 52688.86 88888.00 2007-01-10 03:44:17.408 010 18191.51 88.98 52688.89 88888.00 2007-01-10 03:44:17.908 010 18191.60 89.13 52688.98 88888.00 2007-01-10 03:44:18.408 010 18191.61 89.15 52688.93 88888.00 2007-01-10 03:44:18.908 010 18191.53 89.11 52688.94 88888.00 2007-01-10 03:44:19.408 010 18191.59 89.29 52689.07 88888.00 2007-01-10 03:44:19.908 010 18191.66 89.29 52689.07 88888.00 2007-01-10 03:44:20.408 010 18191.54 89.24 52689.14 88888.00 2007-01-10 03:44:20.908 010 18191.61 89.21 52689.01 88888.00 2007-01-10 03:44:21.408 010 18191.94 89.19 52689.06 88888.00 2007-01-10 03:44:21.908 010 18192.00 89.25 52689.02 88888.00 2007-01-10 03:44:22.408 010 18191.97 89.24 52688.95 88888.00 2007-01-10 03:44:22.908 010 18192.08 89.28 52689.03 88888.00 2007-01-10 03:44:23.405 010 18192.06 89.21 52689.04 88888.00 2007-01-10 03:44:23.905 010 18192.16 89.20 52689.05 88888.00 2007-01-10 03:44:24.405 010 18192.20 89.31 52689.05 88888.00 2007-01-10 03:44:24.905 010 18192.18 89.30 52689.02 88888.00 2007-01-10 03:44:25.405 010 18192.00 89.37 52689.06 88888.00 2007-01-10 03:44:25.905 010 18192.12 89.41 52689.04 88888.00 2007-01-10 03:44:26.405 010 18192.14 89.44 52688.87 88888.00 2007-01-10 03:44:26.905 010 18192.20 89.52 52688.79 88888.00 2007-01-10 03:44:27.405 010 18192.31 89.46 52688.78 88888.00 2007-01-10 03:44:27.905 010 18192.38 89.42 52688.84 88888.00 2007-01-10 03:44:28.405 010 18192.38 89.42 52688.90 88888.00 2007-01-10 03:44:28.905 010 18192.45 89.45 52688.84 88888.00 2007-01-10 03:44:29.405 010 18192.41 89.48 52688.79 88888.00 2007-01-10 03:44:29.905 010 18192.35 89.55 52688.64 88888.00 2007-01-10 03:44:30.405 010 18192.38 89.58 52688.66 88888.00 2007-01-10 03:44:30.905 010 18192.30 89.48 52688.83 88888.00 2007-01-10 03:44:31.405 010 18192.35 89.42 52688.97 88888.00 2007-01-10 03:44:31.905 010 18192.30 89.48 52689.02 88888.00 2007-01-10 03:44:32.405 010 18192.27 89.42 52688.78 88888.00 2007-01-10 03:44:32.905 010 18192.32 89.51 52688.77 88888.00 2007-01-10 03:44:33.405 010 18192.31 89.54 52688.86 88888.00 2007-01-10 03:44:33.905 010 18192.37 89.57 52688.91 88888.00 2007-01-10 03:44:34.405 010 18192.49 89.63 52688.89 88888.00 2007-01-10 03:44:34.905 010 18192.56 89.62 52688.91 88888.00 2007-01-10 03:44:35.405 010 18192.46 89.53 52688.94 88888.00 2007-01-10 03:44:35.905 010 18192.27 89.57 52688.95 88888.00 2007-01-10 03:44:36.405 010 18192.32 89.56 52689.07 88888.00 2007-01-10 03:44:36.905 010 18192.40 89.46 52689.18 88888.00 2007-01-10 03:44:37.405 010 18192.39 89.59 52689.15 88888.00 2007-01-10 03:44:37.905 010 18192.46 89.58 52689.07 88888.00 2007-01-10 03:44:38.405 010 18192.39 89.45 52688.97 88888.00 2007-01-10 03:44:38.905 010 18192.48 89.46 52688.87 88888.00 2007-01-10 03:44:39.405 010 18192.43 89.58 52688.84 88888.00 2007-01-10 03:44:39.905 010 18192.49 89.61 52688.86 88888.00 2007-01-10 03:44:40.405 010 18192.51 89.58 52688.92 88888.00 2007-01-10 03:44:40.905 010 18192.42 89.67 52688.94 88888.00 2007-01-10 03:44:41.405 010 18192.41 89.73 52688.90 88888.00 2007-01-10 03:44:41.905 010 18192.53 89.68 52688.86 88888.00 2007-01-10 03:44:42.405 010 18192.59 89.59 52688.93 88888.00 2007-01-10 03:44:42.905 010 18192.60 89.53 52688.96 88888.00 2007-01-10 03:44:43.405 010 18192.63 89.57 52688.97 88888.00 2007-01-10 03:44:43.905 010 18192.64 89.58 52688.83 88888.00 2007-01-10 03:44:44.405 010 18192.61 89.54 52688.79 88888.00 2007-01-10 03:44:44.905 010 18192.60 89.55 52688.74 88888.00 2007-01-10 03:44:45.405 010 18192.60 89.51 52688.69 88888.00 2007-01-10 03:44:45.905 010 18192.68 89.46 52688.69 88888.00 2007-01-10 03:44:46.405 010 18192.60 89.47 52688.63 88888.00 2007-01-10 03:44:46.905 010 18192.68 89.50 52688.66 88888.00 2007-01-10 03:44:47.405 010 18192.82 89.53 52688.79 88888.00 2007-01-10 03:44:47.905 010 18192.80 89.62 52688.85 88888.00 2007-01-10 03:44:48.405 010 18192.76 89.59 52688.85 88888.00 2007-01-10 03:44:48.905 010 18192.65 89.54 52688.78 88888.00 2007-01-10 03:44:49.405 010 18192.78 89.42 52688.71 88888.00 2007-01-10 03:44:49.905 010 18192.85 89.37 52688.73 88888.00 2007-01-10 03:44:50.405 010 18192.74 89.44 52688.82 88888.00 2007-01-10 03:44:50.905 010 18192.82 89.39 52688.87 88888.00 2007-01-10 03:44:51.405 010 18192.93 89.31 52688.89 88888.00 2007-01-10 03:44:51.905 010 18192.85 89.33 52688.74 88888.00 2007-01-10 03:44:52.405 010 18192.82 89.39 52688.74 88888.00 2007-01-10 03:44:52.905 010 18192.78 89.39 52688.67 88888.00 2007-01-10 03:44:53.405 010 18192.75 89.42 52688.58 88888.00 2007-01-10 03:44:53.905 010 18192.81 89.34 52688.55 88888.00 2007-01-10 03:44:54.405 010 18192.67 89.32 52688.58 88888.00 2007-01-10 03:44:54.905 010 18192.60 89.34 52688.58 88888.00 2007-01-10 03:44:55.405 010 18192.68 89.26 52688.60 88888.00 2007-01-10 03:44:55.905 010 18192.79 89.34 52688.60 88888.00 2007-01-10 03:44:56.405 010 18192.83 89.37 52688.78 88888.00 2007-01-10 03:44:56.905 010 18192.80 89.37 52688.87 88888.00 2007-01-10 03:44:57.405 010 18192.76 89.33 52688.85 88888.00 2007-01-10 03:44:57.905 010 18192.68 89.33 52688.71 88888.00 2007-01-10 03:44:58.405 010 18192.65 89.37 52688.73 88888.00 2007-01-10 03:44:58.905 010 18192.63 89.39 52688.72 88888.00 2007-01-10 03:44:59.405 010 18192.68 89.28 52688.61 88888.00 2007-01-10 03:44:59.905 010 18192.80 89.35 52688.52 88888.00 2007-01-10 03:45:00.405 010 18192.76 89.43 52688.54 88888.00 2007-01-10 03:45:00.905 010 18192.73 89.49 52688.68 88888.00 2007-01-10 03:45:01.405 010 18192.79 89.43 52688.75 88888.00 2007-01-10 03:45:01.905 010 18192.80 89.42 52688.72 88888.00 2007-01-10 03:45:02.405 010 18192.72 89.28 52688.74 88888.00 2007-01-10 03:45:02.905 010 18192.68 89.32 52688.78 88888.00 2007-01-10 03:45:03.405 010 18192.65 89.43 52688.80 88888.00 2007-01-10 03:45:03.905 010 18192.81 89.47 52688.85 88888.00 2007-01-10 03:45:04.405 010 18192.72 89.45 52688.78 88888.00 2007-01-10 03:45:04.905 010 18192.75 89.45 52688.70 88888.00 2007-01-10 03:45:05.405 010 18192.71 89.40 52688.80 88888.00 2007-01-10 03:45:05.905 010 18192.71 89.44 52688.69 88888.00 2007-01-10 03:45:06.405 010 18192.74 89.37 52688.63 88888.00 2007-01-10 03:45:06.905 010 18192.76 89.48 52688.67 88888.00 2007-01-10 03:45:07.405 010 18192.64 89.41 52688.63 88888.00 2007-01-10 03:45:07.905 010 18192.73 89.44 52688.58 88888.00 2007-01-10 03:45:08.405 010 18192.83 89.43 52688.62 88888.00 2007-01-10 03:45:08.905 010 18192.67 89.37 52688.66 88888.00 2007-01-10 03:45:09.405 010 18192.71 89.33 52688.66 88888.00 2007-01-10 03:45:09.905 010 18192.71 89.34 52688.63 88888.00 2007-01-10 03:45:10.405 010 18192.80 89.29 52688.54 88888.00 2007-01-10 03:45:10.905 010 18192.78 89.22 52688.51 88888.00 2007-01-10 03:45:11.405 010 18192.75 89.21 52688.49 88888.00 2007-01-10 03:45:11.905 010 18192.73 89.18 52688.56 88888.00 2007-01-10 03:45:12.405 010 18192.75 89.23 52688.50 88888.00 2007-01-10 03:45:12.905 010 18192.82 89.28 52688.34 88888.00 2007-01-10 03:45:13.405 010 18192.95 89.15 52688.35 88888.00 2007-01-10 03:45:13.905 010 18193.00 88.99 52688.39 88888.00 2007-01-10 03:45:14.405 010 18193.07 89.02 52688.47 88888.00 2007-01-10 03:45:14.905 010 18192.99 89.07 52688.48 88888.00 2007-01-10 03:45:15.405 010 18192.94 89.06 52688.44 88888.00 2007-01-10 03:45:15.905 010 18192.90 89.11 52688.39 88888.00 2007-01-10 03:45:16.405 010 18192.85 89.04 52688.38 88888.00 2007-01-10 03:45:16.905 010 18192.96 88.94 52688.24 88888.00 2007-01-10 03:45:17.405 010 18193.07 89.06 52688.24 88888.00 2007-01-10 03:45:17.905 010 18193.06 89.06 52688.15 88888.00 2007-01-10 03:45:18.405 010 18193.17 88.90 52688.17 88888.00 2007-01-10 03:45:18.905 010 18193.29 88.88 52688.25 88888.00 2007-01-10 03:45:19.405 010 18193.18 88.90 52688.33 88888.00 2007-01-10 03:45:19.905 010 18193.11 88.83 52688.26 88888.00 2007-01-10 03:45:20.405 010 18193.11 88.84 52688.15 88888.00 2007-01-10 03:45:20.905 010 18193.07 88.85 52688.13 88888.00 2007-01-10 03:45:21.405 010 18193.07 88.91 52688.26 88888.00 2007-01-10 03:45:21.905 010 18193.04 88.82 52688.27 88888.00 2007-01-10 03:45:22.405 010 18193.12 88.81 52688.22 88888.00 2007-01-10 03:45:22.905 010 18193.07 88.84 52688.22 88888.00 2007-01-10 03:45:23.405 010 18193.10 88.59 52688.29 88888.00 2007-01-10 03:45:23.905 010 18193.05 88.55 52688.33 88888.00 2007-01-10 03:45:24.405 010 18193.11 88.53 52688.35 88888.00 2007-01-10 03:45:24.905 010 18193.00 88.56 52688.38 88888.00 2007-01-10 03:45:25.405 010 18193.03 88.71 52688.27 88888.00 2007-01-10 03:45:25.905 010 18193.04 88.82 52688.20 88888.00 2007-01-10 03:45:26.405 010 18193.00 88.84 52688.35 88888.00 2007-01-10 03:45:26.905 010 18192.94 88.86 52688.35 88888.00 2007-01-10 03:45:27.405 010 18193.04 88.86 52688.33 88888.00 2007-01-10 03:45:27.905 010 18193.08 88.89 52688.32 88888.00 2007-01-10 03:45:28.405 010 18193.13 88.94 52688.32 88888.00 2007-01-10 03:45:28.905 010 18192.88 89.00 52688.28 88888.00 2007-01-10 03:45:29.405 010 18192.90 89.16 52688.32 88888.00 2007-01-10 03:45:29.905 010 18192.83 89.09 52688.36 88888.00 2007-01-10 03:45:30.405 010 18192.89 89.07 52688.25 88888.00 2007-01-10 03:45:30.905 010 18192.94 89.05 52688.25 88888.00 2007-01-10 03:45:31.405 010 18192.86 89.00 52688.22 88888.00 2007-01-10 03:45:31.905 010 18192.95 89.14 52688.24 88888.00 2007-01-10 03:45:32.405 010 18192.89 89.10 52688.21 88888.00 2007-01-10 03:45:32.905 010 18192.80 89.17 52688.19 88888.00 2007-01-10 03:45:33.405 010 18192.80 89.30 52688.34 88888.00 2007-01-10 03:45:33.905 010 18192.86 89.25 52688.39 88888.00 2007-01-10 03:45:34.405 010 18192.88 89.18 52688.37 88888.00 2007-01-10 03:45:34.905 010 18192.88 89.17 52688.43 88888.00 2007-01-10 03:45:35.405 010 18192.91 89.28 52688.46 88888.00 2007-01-10 03:45:35.905 010 18192.91 89.17 52688.35 88888.00 2007-01-10 03:45:36.405 010 18193.01 89.07 52688.36 88888.00 2007-01-10 03:45:36.905 010 18193.11 89.14 52688.34 88888.00 2007-01-10 03:45:37.405 010 18193.16 89.07 52688.34 88888.00 2007-01-10 03:45:37.905 010 18193.11 88.92 52688.35 88888.00 2007-01-10 03:45:38.405 010 18193.02 89.05 52688.36 88888.00 2007-01-10 03:45:38.905 010 18193.10 89.17 52688.31 88888.00 2007-01-10 03:45:39.405 010 18193.08 89.21 52688.25 88888.00 2007-01-10 03:45:39.905 010 18193.05 89.17 52688.29 88888.00 2007-01-10 03:45:40.405 010 18193.17 89.17 52688.34 88888.00 2007-01-10 03:45:40.905 010 18193.08 89.18 52688.38 88888.00 2007-01-10 03:45:41.405 010 18193.03 89.14 52688.47 88888.00 2007-01-10 03:45:41.905 010 18193.08 89.10 52688.37 88888.00 2007-01-10 03:45:42.405 010 18193.04 89.07 52688.35 88888.00 2007-01-10 03:45:42.905 010 18193.18 89.13 52688.32 88888.00 2007-01-10 03:45:43.405 010 18193.27 89.05 52688.25 88888.00 2007-01-10 03:45:43.905 010 18193.24 89.10 52688.25 88888.00 2007-01-10 03:45:44.405 010 18193.18 89.12 52688.35 88888.00 2007-01-10 03:45:44.905 010 18193.15 89.09 52688.28 88888.00 2007-01-10 03:45:45.405 010 18193.18 89.18 52688.26 88888.00 2007-01-10 03:45:45.905 010 18193.23 89.17 52688.27 88888.00 2007-01-10 03:45:46.405 010 18193.13 89.12 52688.23 88888.00 2007-01-10 03:45:46.905 010 18193.00 89.16 52688.16 88888.00 2007-01-10 03:45:47.405 010 18193.05 89.07 52688.22 88888.00 2007-01-10 03:45:47.905 010 18193.10 88.91 52688.10 88888.00 2007-01-10 03:45:48.405 010 18193.11 89.05 52688.02 88888.00 2007-01-10 03:45:48.905 010 18193.18 89.04 52688.05 88888.00 2007-01-10 03:45:49.405 010 18193.18 89.11 52688.15 88888.00 2007-01-10 03:45:49.905 010 18193.18 89.11 52688.15 88888.00 2007-01-10 03:45:50.405 010 18193.13 89.07 52688.19 88888.00 2007-01-10 03:45:50.905 010 18193.05 89.08 52688.14 88888.00 2007-01-10 03:45:51.405 010 18193.10 88.87 52688.08 88888.00 2007-01-10 03:45:51.905 010 18193.10 88.94 52688.15 88888.00 2007-01-10 03:45:52.405 010 18193.15 89.17 52688.10 88888.00 2007-01-10 03:45:52.905 010 18193.17 89.09 52688.15 88888.00 2007-01-10 03:45:53.405 010 18193.14 88.92 52688.15 88888.00 2007-01-10 03:45:53.905 010 18193.02 88.96 52688.09 88888.00 2007-01-10 03:45:54.405 010 18193.14 89.06 52688.08 88888.00 2007-01-10 03:45:54.905 010 18193.21 89.06 52688.09 88888.00 2007-01-10 03:45:55.405 010 18193.16 89.03 52688.01 88888.00 2007-01-10 03:45:55.905 010 18193.18 88.98 52687.99 88888.00 2007-01-10 03:45:56.405 010 18193.22 88.98 52687.99 88888.00 2007-01-10 03:45:56.905 010 18193.25 88.95 52687.94 88888.00 2007-01-10 03:45:57.405 010 18193.33 88.95 52687.97 88888.00 2007-01-10 03:45:57.905 010 18193.38 88.97 52688.03 88888.00 2007-01-10 03:45:58.405 010 18193.32 88.98 52688.08 88888.00 2007-01-10 03:45:58.905 010 18193.30 88.92 52688.12 88888.00 2007-01-10 03:45:59.405 010 18193.35 88.88 52688.12 88888.00 2007-01-10 03:45:59.905 010 18193.40 88.77 52687.94 88888.00 2007-01-10 03:46:00.405 010 18193.33 88.89 52687.74 88888.00 2007-01-10 03:46:00.905 010 18193.30 88.81 52687.70 88888.00 2007-01-10 03:46:01.405 010 18193.38 88.57 52687.77 88888.00 2007-01-10 03:46:01.905 010 18193.44 88.71 52687.84 88888.00 2007-01-10 03:46:02.405 010 18193.52 88.76 52687.81 88888.00 2007-01-10 03:46:02.905 010 18193.61 88.71 52687.81 88888.00 2007-01-10 03:46:03.405 010 18193.56 88.67 52687.85 88888.00 2007-01-10 03:46:03.905 010 18193.58 88.67 52687.68 88888.00 2007-01-10 03:46:04.405 010 18193.57 88.61 52687.84 88888.00 2007-01-10 03:46:04.905 010 18193.54 88.55 52687.93 88888.00 2007-01-10 03:46:05.405 010 18193.65 88.56 52688.05 88888.00 2007-01-10 03:46:05.905 010 18193.66 88.52 52688.03 88888.00 2007-01-10 03:46:06.405 010 18193.65 88.53 52687.96 88888.00 2007-01-10 03:46:06.905 010 18193.68 88.50 52687.87 88888.00 2007-01-10 03:46:07.405 010 18193.65 88.46 52687.89 88888.00 2007-01-10 03:46:07.905 010 18193.69 88.41 52687.90 88888.00 2007-01-10 03:46:08.405 010 18193.75 88.36 52687.81 88888.00 2007-01-10 03:46:08.905 010 18193.71 88.30 52687.85 88888.00 2007-01-10 03:46:09.405 010 18193.68 88.24 52687.75 88888.00 2007-01-10 03:46:09.905 010 18193.62 88.29 52687.77 88888.00 2007-01-10 03:46:10.405 010 18193.62 88.30 52687.81 88888.00 2007-01-10 03:46:10.905 010 18193.64 88.32 52687.74 88888.00 2007-01-10 03:46:11.405 010 18193.62 88.28 52687.77 88888.00 2007-01-10 03:46:11.905 010 18193.65 88.25 52687.86 88888.00 2007-01-10 03:46:12.405 010 18193.66 88.24 52687.97 88888.00 2007-01-10 03:46:12.905 010 18193.57 88.23 52687.84 88888.00 2007-01-10 03:46:13.405 010 18193.61 88.10 52687.63 88888.00 2007-01-10 03:46:13.905 010 18193.52 88.11 52687.70 88888.00 2007-01-10 03:46:14.405 010 18193.60 88.12 52687.86 88888.00 2007-01-10 03:46:14.905 010 18193.50 88.16 52687.82 88888.00 2007-01-10 03:46:15.405 010 18193.52 88.21 52687.97 88888.00 2007-01-10 03:46:15.905 010 18193.51 88.25 52688.01 88888.00 2007-01-10 03:46:16.405 010 18193.55 88.16 52687.90 88888.00 2007-01-10 03:46:16.905 010 18193.52 88.10 52687.87 88888.00 2007-01-10 03:46:17.405 010 18193.58 87.98 52687.90 88888.00 2007-01-10 03:46:17.905 010 18193.51 88.02 52687.75 88888.00 2007-01-10 03:46:18.405 010 18193.55 88.11 52687.67 88888.00 2007-01-10 03:46:18.905 010 18193.59 88.19 52687.74 88888.00 2007-01-10 03:46:19.405 010 18193.65 88.16 52687.71 88888.00 2007-01-10 03:46:19.905 010 18193.60 88.10 52687.71 88888.00 2007-01-10 03:46:20.405 010 18193.58 88.09 52687.75 88888.00 2007-01-10 03:46:20.905 010 18193.64 88.05 52687.76 88888.00 2007-01-10 03:46:21.405 010 18193.61 87.94 52687.82 88888.00 2007-01-10 03:46:21.905 010 18193.61 88.02 52687.80 88888.00 2007-01-10 03:46:22.405 010 18193.78 88.01 52687.79 88888.00 2007-01-10 03:46:22.905 010 18193.68 87.92 52687.73 88888.00 2007-01-10 03:46:23.405 010 18193.75 87.72 52687.66 88888.00 2007-01-10 03:46:23.905 010 18193.89 87.73 52687.68 88888.00 2007-01-10 03:46:24.405 010 18193.99 87.68 52687.81 88888.00 2007-01-10 03:46:24.905 010 18193.86 87.83 52687.90 88888.00 2007-01-10 03:46:25.405 010 18193.73 87.73 52687.78 88888.00 2007-01-10 03:46:25.905 010 18193.81 87.64 52687.65 88888.00 2007-01-10 03:46:26.405 010 18193.79 87.65 52687.63 88888.00 2007-01-10 03:46:26.905 010 18193.81 87.64 52687.64 88888.00 2007-01-10 03:46:27.405 010 18193.76 87.65 52687.64 88888.00 2007-01-10 03:46:27.905 010 18193.84 87.61 52687.59 88888.00 2007-01-10 03:46:28.405 010 18193.90 87.52 52687.55 88888.00 2007-01-10 03:46:28.905 010 18193.89 87.48 52687.68 88888.00 2007-01-10 03:46:29.405 010 18193.84 87.44 52687.58 88888.00 2007-01-10 03:46:29.905 010 18193.90 87.49 52687.58 88888.00 2007-01-10 03:46:30.405 010 18193.99 87.30 52687.54 88888.00 2007-01-10 03:46:30.905 010 18194.05 87.32 52687.52 88888.00 2007-01-10 03:46:31.405 010 18193.90 87.44 52687.50 88888.00 2007-01-10 03:46:31.905 010 18193.88 87.49 52687.48 88888.00 2007-01-10 03:46:32.405 010 18193.86 87.49 52687.57 88888.00 2007-01-10 03:46:32.905 010 18193.72 87.43 52687.64 88888.00 2007-01-10 03:46:33.405 010 18193.62 87.42 52687.57 88888.00 2007-01-10 03:46:33.905 010 18193.68 87.46 52687.51 88888.00 2007-01-10 03:46:34.405 010 18193.81 87.48 52687.55 88888.00 2007-01-10 03:46:34.905 010 18193.72 87.39 52687.57 88888.00 2007-01-10 03:46:35.405 010 18193.60 87.29 52687.66 88888.00 2007-01-10 03:46:35.905 010 18193.59 87.33 52687.62 88888.00 2007-01-10 03:46:36.405 010 18193.60 87.31 52687.44 88888.00 2007-01-10 03:46:36.905 010 18193.62 87.42 52687.43 88888.00 2007-01-10 03:46:37.405 010 18193.59 87.43 52687.48 88888.00 2007-01-10 03:46:37.905 010 18193.69 87.38 52687.57 88888.00 2007-01-10 03:46:38.405 010 18193.79 87.23 52687.70 88888.00 2007-01-10 03:46:38.905 010 18193.75 87.25 52687.69 88888.00 2007-01-10 03:46:39.405 010 18193.70 87.33 52687.73 88888.00 2007-01-10 03:46:39.905 010 18193.70 87.32 52687.71 88888.00 2007-01-10 03:46:40.405 010 18193.65 87.34 52687.55 88888.00 2007-01-10 03:46:40.905 010 18193.67 87.34 52687.46 88888.00 2007-01-10 03:46:41.405 010 18193.77 87.16 52687.50 88888.00 2007-01-10 03:46:41.905 010 18193.72 87.16 52687.54 88888.00 2007-01-10 03:46:42.405 010 18193.69 87.32 52687.58 88888.00 2007-01-10 03:46:42.905 010 18193.66 87.31 52687.67 88888.00 2007-01-10 03:46:43.405 010 18193.71 87.22 52687.70 88888.00 2007-01-10 03:46:43.905 010 18193.71 87.22 52687.75 88888.00 2007-01-10 03:46:44.405 010 18193.82 87.26 52687.73 88888.00 2007-01-10 03:46:44.905 010 18193.82 87.14 52687.78 88888.00 2007-01-10 03:46:45.405 010 18193.76 87.19 52687.75 88888.00 2007-01-10 03:46:45.905 010 18193.89 87.32 52687.64 88888.00 2007-01-10 03:46:46.405 010 18193.88 87.20 52687.64 88888.00 2007-01-10 03:46:46.905 010 18193.98 87.22 52687.53 88888.00 2007-01-10 03:46:47.405 010 18193.83 87.10 52687.50 88888.00 2007-01-10 03:46:47.905 010 18193.82 87.03 52687.57 88888.00 2007-01-10 03:46:48.405 010 18193.91 87.15 52687.68 88888.00 2007-01-10 03:46:48.905 010 18193.92 87.22 52687.76 88888.00 2007-01-10 03:46:49.405 010 18193.91 86.98 52687.67 88888.00 2007-01-10 03:46:49.905 010 18193.93 86.98 52687.65 88888.00 2007-01-10 03:46:50.405 010 18193.90 87.16 52687.67 88888.00 2007-01-10 03:46:50.905 010 18193.91 87.11 52687.77 88888.00 2007-01-10 03:46:51.405 010 18193.89 87.10 52687.73 88888.00 2007-01-10 03:46:51.905 010 18193.75 87.08 52687.64 88888.00 2007-01-10 03:46:52.405 010 18193.75 87.03 52687.66 88888.00 2007-01-10 03:46:52.905 010 18193.78 86.96 52687.62 88888.00 2007-01-10 03:46:53.405 010 18193.80 86.81 52687.54 88888.00 2007-01-10 03:46:53.905 010 18193.79 86.69 52687.47 88888.00 2007-01-10 03:46:54.405 010 18193.84 86.80 52687.52 88888.00 2007-01-10 03:46:54.905 010 18193.79 86.80 52687.48 88888.00 2007-01-10 03:46:55.405 010 18193.73 86.84 52687.47 88888.00 2007-01-10 03:46:55.905 010 18193.61 86.94 52687.46 88888.00 2007-01-10 03:46:56.405 010 18193.61 86.97 52687.64 88888.00 2007-01-10 03:46:56.905 010 18193.57 86.78 52687.59 88888.00 2007-01-10 03:46:57.405 010 18193.67 86.76 52687.64 88888.00 2007-01-10 03:46:57.905 010 18193.60 86.92 52687.80 88888.00 2007-01-10 03:46:58.405 010 18193.47 86.94 52687.76 88888.00 2007-01-10 03:46:58.905 010 18193.39 86.94 52687.71 88888.00 2007-01-10 03:46:59.405 010 18193.36 86.96 52687.70 88888.00 2007-01-10 03:46:59.905 010 18193.26 86.98 52687.78 88888.00 2007-01-10 03:47:00.405 010 18193.26 86.99 52687.76 88888.00 2007-01-10 03:47:00.905 010 18193.35 86.80 52687.64 88888.00 2007-01-10 03:47:01.405 010 18193.39 86.74 52687.57 88888.00 2007-01-10 03:47:01.905 010 18193.36 86.70 52687.67 88888.00 2007-01-10 03:47:02.405 010 18193.37 86.78 52687.68 88888.00 2007-01-10 03:47:02.905 010 18193.33 86.83 52687.66 88888.00 2007-01-10 03:47:03.405 010 18193.30 86.83 52687.57 88888.00 2007-01-10 03:47:03.905 010 18193.30 86.96 52687.63 88888.00 2007-01-10 03:47:04.405 010 18193.45 86.99 52687.66 88888.00 2007-01-10 03:47:04.905 010 18193.41 87.04 52687.75 88888.00 2007-01-10 03:47:05.405 010 18193.34 87.11 52687.76 88888.00 2007-01-10 03:47:05.905 010 18193.26 87.03 52687.76 88888.00 2007-01-10 03:47:06.405 010 18193.26 87.03 52687.65 88888.00 2007-01-10 03:47:06.905 010 18193.36 87.04 52687.64 88888.00 2007-01-10 03:47:07.405 010 18193.29 87.11 52687.65 88888.00 2007-01-10 03:47:07.905 010 18193.21 87.14 52687.65 88888.00 2007-01-10 03:47:08.405 010 18193.12 87.14 52687.71 88888.00 2007-01-10 03:47:08.905 010 18193.17 87.02 52687.73 88888.00 2007-01-10 03:47:09.405 010 18193.18 86.98 52687.69 88888.00 2007-01-10 03:47:09.905 010 18193.10 87.01 52687.73 88888.00 2007-01-10 03:47:10.405 010 18193.14 87.15 52687.68 88888.00 2007-01-10 03:47:10.905 010 18193.26 87.26 52687.67 88888.00 2007-01-10 03:47:11.405 010 18193.36 87.21 52687.64 88888.00 2007-01-10 03:47:11.905 010 18193.45 87.25 52687.61 88888.00 2007-01-10 03:47:12.405 010 18193.44 87.28 52687.50 88888.00 2007-01-10 03:47:12.905 010 18193.47 87.30 52687.29 88888.00 2007-01-10 03:47:13.405 010 18193.48 87.19 52687.29 88888.00 2007-01-10 03:47:13.905 010 18193.54 87.19 52687.29 88888.00 2007-01-10 03:47:14.405 010 18193.50 87.24 52687.34 88888.00 2007-01-10 03:47:14.905 010 18193.46 87.38 52687.30 88888.00 2007-01-10 03:47:15.405 010 18193.40 87.36 52687.43 88888.00 2007-01-10 03:47:15.905 010 18193.57 87.36 52687.57 88888.00 2007-01-10 03:47:16.405 010 18193.52 87.28 52687.48 88888.00 2007-01-10 03:47:16.905 010 18193.40 87.21 52687.41 88888.00 2007-01-10 03:47:17.405 010 18193.47 87.14 52687.32 88888.00 2007-01-10 03:47:17.905 010 18193.47 86.96 52687.28 88888.00 2007-01-10 03:47:18.405 010 18193.51 86.78 52687.22 88888.00 2007-01-10 03:47:18.905 010 18193.65 86.74 52687.20 88888.00 2007-01-10 03:47:19.405 010 18193.66 86.96 52687.23 88888.00 2007-01-10 03:47:19.905 010 18193.66 87.02 52687.07 88888.00 2007-01-10 03:47:20.405 010 18193.62 86.97 52687.01 88888.00 2007-01-10 03:47:20.905 010 18193.68 87.00 52687.08 88888.00 2007-01-10 03:47:21.405 010 18193.62 86.95 52687.08 88888.00 2007-01-10 03:47:21.905 010 18193.68 86.91 52687.10 88888.00 2007-01-10 03:47:22.405 010 18193.72 86.95 52687.12 88888.00 2007-01-10 03:47:22.905 010 18193.70 86.90 52687.22 88888.00 2007-01-10 03:47:23.405 010 18193.66 86.73 52687.16 88888.00 2007-01-10 03:47:23.905 010 18193.67 86.59 52687.17 88888.00 2007-01-10 03:47:24.405 010 18193.58 86.68 52687.15 88888.00 2007-01-10 03:47:24.905 010 18193.49 86.87 52687.12 88888.00 2007-01-10 03:47:25.405 010 18193.57 86.88 52687.03 88888.00 2007-01-10 03:47:25.905 010 18193.77 86.87 52687.04 88888.00 2007-01-10 03:47:26.405 010 18193.75 86.92 52687.10 88888.00 2007-01-10 03:47:26.905 010 18193.70 86.90 52687.12 88888.00 2007-01-10 03:47:27.405 010 18193.66 86.82 52687.16 88888.00 2007-01-10 03:47:27.905 010 18193.46 86.90 52687.15 88888.00 2007-01-10 03:47:28.405 010 18193.41 86.94 52687.17 88888.00 2007-01-10 03:47:28.905 010 18193.54 86.95 52687.15 88888.00 2007-01-10 03:47:29.405 010 18193.52 86.96 52687.10 88888.00 2007-01-10 03:47:29.905 010 18193.52 86.96 52687.16 88888.00 2007-01-10 03:47:30.405 010 18193.54 86.78 52687.09 88888.00 2007-01-10 03:47:30.905 010 18193.51 86.78 52686.96 88888.00 2007-01-10 03:47:31.405 010 18193.52 86.64 52687.07 88888.00 2007-01-10 03:47:31.905 010 18193.45 86.64 52687.06 88888.00 2007-01-10 03:47:32.405 010 18193.51 86.85 52687.12 88888.00 2007-01-10 03:47:32.905 010 18193.50 86.79 52687.13 88888.00 2007-01-10 03:47:33.405 010 18193.48 86.91 52687.13 88888.00 2007-01-10 03:47:33.905 010 18193.48 86.95 52687.28 88888.00 2007-01-10 03:47:34.405 010 18193.52 86.98 52687.33 88888.00 2007-01-10 03:47:34.905 010 18193.51 86.86 52687.36 88888.00 2007-01-10 03:47:35.405 010 18193.54 86.90 52687.29 88888.00 2007-01-10 03:47:35.905 010 18193.49 86.95 52687.19 88888.00 2007-01-10 03:47:36.405 010 18193.60 86.92 52687.29 88888.00 2007-01-10 03:47:36.905 010 18193.68 86.91 52687.32 88888.00 2007-01-10 03:47:37.405 010 18193.65 86.94 52687.23 88888.00 2007-01-10 03:47:37.905 010 18193.55 86.83 52687.17 88888.00 2007-01-10 03:47:38.405 010 18193.56 86.84 52687.19 88888.00 2007-01-10 03:47:38.905 010 18193.66 86.91 52687.16 88888.00 2007-01-10 03:47:39.405 010 18193.70 86.87 52687.13 88888.00 2007-01-10 03:47:39.905 010 18193.69 86.90 52686.94 88888.00 2007-01-10 03:47:40.405 010 18193.60 86.94 52686.86 88888.00 2007-01-10 03:47:40.905 010 18193.55 86.85 52687.00 88888.00 2007-01-10 03:47:41.405 010 18193.62 86.84 52687.12 88888.00 2007-01-10 03:47:41.905 010 18193.66 86.90 52687.08 88888.00 2007-01-10 03:47:42.405 010 18193.76 86.86 52686.96 88888.00 2007-01-10 03:47:42.905 010 18193.82 86.86 52687.01 88888.00 2007-01-10 03:47:43.405 010 18193.82 86.85 52687.01 88888.00 2007-01-10 03:47:43.905 010 18193.79 86.86 52687.13 88888.00 2007-01-10 03:47:44.405 010 18193.86 86.80 52687.07 88888.00 2007-01-10 03:47:44.905 010 18193.84 86.67 52687.00 88888.00 2007-01-10 03:47:45.405 010 18193.82 86.72 52686.98 88888.00 2007-01-10 03:47:45.905 010 18193.79 86.78 52687.00 88888.00 2007-01-10 03:47:46.405 010 18193.82 86.68 52686.96 88888.00 2007-01-10 03:47:46.905 010 18193.83 86.68 52686.95 88888.00 2007-01-10 03:47:47.405 010 18193.76 86.70 52686.98 88888.00 2007-01-10 03:47:47.905 010 18193.81 86.69 52687.09 88888.00 2007-01-10 03:47:48.405 010 18193.84 86.66 52687.15 88888.00 2007-01-10 03:47:48.905 010 18193.91 86.54 52687.13 88888.00 2007-01-10 03:47:49.405 010 18193.87 86.52 52687.15 88888.00 2007-01-10 03:47:49.905 010 18193.94 86.52 52687.19 88888.00 2007-01-10 03:47:50.405 010 18193.91 86.49 52687.28 88888.00 2007-01-10 03:47:50.905 010 18193.95 86.36 52687.28 88888.00 2007-01-10 03:47:51.405 010 18193.95 86.43 52687.12 88888.00 2007-01-10 03:47:51.905 010 18194.03 86.45 52687.03 88888.00 2007-01-10 03:47:52.405 010 18193.86 86.47 52686.98 88888.00 2007-01-10 03:47:52.905 010 18193.86 86.41 52687.06 88888.00 2007-01-10 03:47:53.405 010 18193.82 86.47 52687.04 88888.00 2007-01-10 03:47:53.905 010 18193.64 86.39 52686.95 88888.00 2007-01-10 03:47:54.405 010 18193.77 86.40 52686.97 88888.00 2007-01-10 03:47:54.905 010 18193.80 86.34 52686.96 88888.00 2007-01-10 03:47:55.405 010 18193.76 86.31 52687.03 88888.00 2007-01-10 03:47:55.905 010 18193.94 86.12 52687.05 88888.00 2007-01-10 03:47:56.405 010 18193.93 86.20 52687.11 88888.00 2007-01-10 03:47:56.905 010 18193.83 86.26 52687.17 88888.00 2007-01-10 03:47:57.405 010 18193.88 86.17 52687.17 88888.00 2007-01-10 03:47:57.905 010 18193.80 86.11 52687.23 88888.00 2007-01-10 03:47:58.405 010 18193.66 86.28 52687.28 88888.00 2007-01-10 03:47:58.905 010 18193.67 86.35 52687.33 88888.00 2007-01-10 03:47:59.405 010 18193.76 86.33 52687.29 88888.00 2007-01-10 03:47:59.905 010 18193.70 86.38 52687.28 88888.00 2007-01-10 03:48:00.405 010 18193.71 86.36 52687.23 88888.00 2007-01-10 03:48:00.905 010 18193.66 86.40 52687.26 88888.00 2007-01-10 03:48:01.405 010 18193.80 86.39 52687.32 88888.00 2007-01-10 03:48:01.905 010 18193.83 86.41 52687.21 88888.00 2007-01-10 03:48:02.405 010 18193.66 86.37 52687.19 88888.00 2007-01-10 03:48:02.905 010 18193.72 86.36 52687.13 88888.00 2007-01-10 03:48:03.405 010 18193.82 86.29 52687.24 88888.00 2007-01-10 03:48:03.905 010 18193.83 86.31 52687.22 88888.00 2007-01-10 03:48:04.405 010 18193.78 86.38 52687.11 88888.00 2007-01-10 03:48:04.905 010 18193.82 86.22 52687.13 88888.00 2007-01-10 03:48:05.405 010 18193.84 86.24 52687.08 88888.00 2007-01-10 03:48:05.905 010 18193.77 86.33 52687.12 88888.00 2007-01-10 03:48:06.405 010 18193.70 86.39 52687.19 88888.00 2007-01-10 03:48:06.905 010 18193.70 86.31 52687.18 88888.00 2007-01-10 03:48:07.405 010 18193.81 86.29 52687.11 88888.00 2007-01-10 03:48:07.905 010 18193.87 86.41 52687.10 88888.00 2007-01-10 03:48:08.405 010 18193.77 86.40 52687.07 88888.00 2007-01-10 03:48:08.905 010 18193.73 86.33 52687.03 88888.00 2007-01-10 03:48:09.405 010 18193.88 86.25 52687.12 88888.00 2007-01-10 03:48:09.905 010 18193.95 86.19 52687.10 88888.00 2007-01-10 03:48:10.405 010 18193.92 86.16 52687.00 88888.00 2007-01-10 03:48:10.905 010 18193.87 86.16 52687.04 88888.00 2007-01-10 03:48:11.405 010 18193.81 86.17 52686.94 88888.00 2007-01-10 03:48:11.905 010 18193.95 85.96 52686.85 88888.00 2007-01-10 03:48:12.405 010 18193.93 85.92 52686.94 88888.00 2007-01-10 03:48:12.905 010 18193.93 85.96 52686.95 88888.00 2007-01-10 03:48:13.405 010 18193.92 85.97 52686.99 88888.00 2007-01-10 03:48:13.905 010 18193.86 85.96 52687.15 88888.00 2007-01-10 03:48:14.405 010 18193.97 85.89 52687.21 88888.00 2007-01-10 03:48:14.905 010 18194.04 85.91 52687.08 88888.00 2007-01-10 03:48:15.405 010 18194.03 85.91 52687.17 88888.00 2007-01-10 03:48:15.905 010 18194.00 85.88 52687.07 88888.00 2007-01-10 03:48:16.405 010 18194.11 85.91 52686.99 88888.00 2007-01-10 03:48:16.905 010 18194.15 85.87 52686.96 88888.00 2007-01-10 03:48:17.405 010 18194.05 85.86 52686.98 88888.00 2007-01-10 03:48:17.905 010 18193.93 85.86 52686.98 88888.00 2007-01-10 03:48:18.405 010 18193.93 85.82 52687.01 88888.00 2007-01-10 03:48:18.905 010 18193.97 85.80 52686.96 88888.00 2007-01-10 03:48:19.405 010 18194.01 85.76 52686.96 88888.00 2007-01-10 03:48:19.905 010 18194.00 85.78 52686.93 88888.00 2007-01-10 03:48:20.405 010 18194.02 85.83 52686.95 88888.00 2007-01-10 03:48:20.905 010 18193.97 85.70 52686.98 88888.00 2007-01-10 03:48:21.405 010 18193.95 85.68 52687.11 88888.00 2007-01-10 03:48:21.905 010 18193.90 85.65 52687.04 88888.00 2007-01-10 03:48:22.405 010 18193.89 85.65 52686.99 88888.00 2007-01-10 03:48:22.905 010 18193.89 85.79 52687.15 88888.00 2007-01-10 03:48:23.405 010 18193.81 85.84 52687.18 88888.00 2007-01-10 03:48:23.905 010 18193.62 85.76 52686.97 88888.00 2007-01-10 03:48:24.405 010 18193.59 85.78 52686.94 88888.00 2007-01-10 03:48:24.905 010 18193.62 85.81 52686.95 88888.00 2007-01-10 03:48:25.405 010 18193.64 85.78 52687.01 88888.00 2007-01-10 03:48:25.905 010 18193.71 85.76 52687.03 88888.00 2007-01-10 03:48:26.405 010 18193.76 85.71 52687.05 88888.00 2007-01-10 03:48:26.905 010 18193.64 85.65 52686.98 88888.00 2007-01-10 03:48:27.405 010 18193.61 85.74 52687.09 88888.00 2007-01-10 03:48:27.905 010 18193.56 85.67 52687.13 88888.00 2007-01-10 03:48:28.405 010 18193.57 85.81 52687.04 88888.00 2007-01-10 03:48:28.905 010 18193.61 85.80 52687.04 88888.00 2007-01-10 03:48:29.405 010 18193.57 85.56 52687.11 88888.00 2007-01-10 03:48:29.905 010 18193.61 85.79 52687.07 88888.00 2007-01-10 03:48:30.405 010 18193.67 85.77 52687.11 88888.00 2007-01-10 03:48:30.905 010 18193.67 85.79 52687.01 88888.00 2007-01-10 03:48:31.405 010 18193.56 85.79 52686.95 88888.00 2007-01-10 03:48:31.905 010 18193.62 85.66 52686.95 88888.00 2007-01-10 03:48:32.405 010 18193.72 85.75 52687.03 88888.00 2007-01-10 03:48:32.905 010 18193.61 85.76 52687.05 88888.00 2007-01-10 03:48:33.405 010 18193.48 85.73 52686.97 88888.00 2007-01-10 03:48:33.905 010 18193.52 85.55 52686.99 88888.00 2007-01-10 03:48:34.405 010 18193.50 85.52 52686.97 88888.00 2007-01-10 03:48:34.905 010 18193.55 85.52 52686.94 88888.00 2007-01-10 03:48:35.405 010 18193.59 85.63 52687.04 88888.00 2007-01-10 03:48:35.905 010 18193.73 85.66 52686.98 88888.00 2007-01-10 03:48:36.405 010 18193.75 85.69 52686.95 88888.00 2007-01-10 03:48:36.905 010 18193.73 85.64 52686.94 88888.00 2007-01-10 03:48:37.405 010 18193.73 85.59 52687.06 88888.00 2007-01-10 03:48:37.905 010 18193.76 85.62 52687.05 88888.00 2007-01-10 03:48:38.405 010 18193.82 85.58 52686.99 88888.00 2007-01-10 03:48:38.905 010 18193.75 85.53 52687.03 88888.00 2007-01-10 03:48:39.405 010 18193.79 85.52 52687.09 88888.00 2007-01-10 03:48:39.905 010 18193.78 85.49 52687.04 88888.00 2007-01-10 03:48:40.405 010 18193.73 85.48 52686.95 88888.00 2007-01-10 03:48:40.905 010 18193.81 85.46 52686.94 88888.00 2007-01-10 03:48:41.405 010 18193.84 85.41 52686.92 88888.00 2007-01-10 03:48:41.905 010 18193.72 85.34 52686.99 88888.00 2007-01-10 03:48:42.405 010 18193.67 85.48 52687.07 88888.00 2007-01-10 03:48:42.905 010 18193.67 85.43 52686.92 88888.00 2007-01-10 03:48:43.405 010 18193.76 85.40 52686.84 88888.00 2007-01-10 03:48:43.905 010 18193.83 85.46 52686.88 88888.00 2007-01-10 03:48:44.405 010 18193.79 85.47 52686.93 88888.00 2007-01-10 03:48:44.905 010 18193.72 85.46 52686.86 88888.00 2007-01-10 03:48:45.405 010 18193.81 85.46 52686.90 88888.00 2007-01-10 03:48:45.905 010 18193.87 85.37 52686.96 88888.00 2007-01-10 03:48:46.405 010 18193.81 85.29 52687.08 88888.00 2007-01-10 03:48:46.905 010 18193.87 85.38 52687.13 88888.00 2007-01-10 03:48:47.405 010 18193.92 85.34 52687.07 88888.00 2007-01-10 03:48:47.905 010 18194.00 85.24 52686.94 88888.00 2007-01-10 03:48:48.405 010 18193.97 85.24 52686.98 88888.00 2007-01-10 03:48:48.905 010 18194.00 85.30 52687.00 88888.00 2007-01-10 03:48:49.405 010 18194.01 85.28 52687.03 88888.00 2007-01-10 03:48:49.905 010 18193.87 85.19 52686.97 88888.00 2007-01-10 03:48:50.405 010 18193.83 85.17 52686.99 88888.00 2007-01-10 03:48:50.905 010 18193.73 85.04 52687.05 88888.00 2007-01-10 03:48:51.405 010 18193.67 85.17 52687.05 88888.00 2007-01-10 03:48:51.905 010 18193.72 85.26 52687.11 88888.00 2007-01-10 03:48:52.405 010 18193.78 85.24 52687.11 88888.00 2007-01-10 03:48:52.905 010 18193.81 85.28 52687.10 88888.00 2007-01-10 03:48:53.405 010 18193.73 85.24 52687.10 88888.00 2007-01-10 03:48:53.905 010 18193.68 85.28 52686.96 88888.00 2007-01-10 03:48:54.405 010 18193.65 85.40 52686.99 88888.00 2007-01-10 03:48:54.905 010 18193.65 85.28 52687.09 88888.00 2007-01-10 03:48:55.405 010 18193.61 85.25 52686.99 88888.00 2007-01-10 03:48:55.905 010 18193.67 85.19 52687.05 88888.00 2007-01-10 03:48:56.405 010 18193.70 85.23 52687.09 88888.00 2007-01-10 03:48:56.905 010 18193.61 85.42 52687.15 88888.00 2007-01-10 03:48:57.405 010 18193.65 85.37 52687.07 88888.00 2007-01-10 03:48:57.905 010 18193.80 85.29 52687.04 88888.00 2007-01-10 03:48:58.405 010 18193.60 85.19 52687.09 88888.00 2007-01-10 03:48:58.905 010 18193.45 85.41 52687.16 88888.00 2007-01-10 03:48:59.405 010 18193.58 85.49 52687.27 88888.00 2007-01-10 03:48:59.905 010 18193.60 85.46 52687.19 88888.00 2007-01-10 03:49:00.405 010 18193.59 85.46 52687.19 88888.00 2007-01-10 03:49:00.905 010 18193.65 85.49 52687.24 88888.00 2007-01-10 03:49:01.405 010 18193.69 85.42 52687.34 88888.00 2007-01-10 03:49:01.905 010 18193.71 85.36 52687.29 88888.00 2007-01-10 03:49:02.405 010 18193.81 85.42 52687.38 88888.00 2007-01-10 03:49:02.905 010 18193.73 85.44 52687.39 88888.00 2007-01-10 03:49:03.405 010 18193.78 85.22 52687.40 88888.00 2007-01-10 03:49:03.905 010 18193.67 85.26 52687.39 88888.00 2007-01-10 03:49:04.405 010 18193.56 85.33 52687.38 88888.00 2007-01-10 03:49:04.905 010 18193.62 85.34 52687.23 88888.00 2007-01-10 03:49:05.405 010 18193.60 85.37 52687.22 88888.00 2007-01-10 03:49:05.905 010 18193.51 85.28 52687.03 88888.00 2007-01-10 03:49:06.405 010 18193.45 85.24 52687.03 88888.00 2007-01-10 03:49:06.905 010 18193.57 85.15 52687.07 88888.00 2007-01-10 03:49:07.405 010 18193.60 85.02 52687.17 88888.00 2007-01-10 03:49:07.905 010 18193.62 85.11 52687.21 88888.00 2007-01-10 03:49:08.405 010 18193.72 85.23 52687.28 88888.00 2007-01-10 03:49:08.905 010 18193.73 85.34 52687.31 88888.00 2007-01-10 03:49:09.405 010 18193.55 85.37 52687.33 88888.00 2007-01-10 03:49:09.905 010 18193.49 85.35 52687.26 88888.00 2007-01-10 03:49:10.405 010 18193.45 85.24 52687.22 88888.00 2007-01-10 03:49:10.905 010 18193.33 85.12 52687.16 88888.00 2007-01-10 03:49:11.405 010 18193.34 84.94 52687.18 88888.00 2007-01-10 03:49:11.905 010 18193.36 84.86 52687.12 88888.00 2007-01-10 03:49:12.405 010 18193.26 85.01 52687.20 88888.00 2007-01-10 03:49:12.905 010 18193.27 85.08 52687.19 88888.00 2007-01-10 03:49:13.405 010 18193.38 85.06 52687.13 88888.00 2007-01-10 03:49:13.905 010 18193.38 85.06 52687.04 88888.00 2007-01-10 03:49:14.405 010 18193.35 85.10 52687.06 88888.00 2007-01-10 03:49:14.905 010 18193.43 85.06 52687.09 88888.00 2007-01-10 03:49:15.405 010 18193.44 84.95 52687.06 88888.00 2007-01-10 03:49:15.905 010 18193.45 84.91 52687.04 88888.00 2007-01-10 03:49:16.405 010 18193.55 85.05 52687.08 88888.00 2007-01-10 03:49:16.905 010 18193.46 85.04 52687.12 88888.00 2007-01-10 03:49:17.405 010 18193.34 85.11 52687.22 88888.00 2007-01-10 03:49:17.905 010 18193.36 85.22 52687.20 88888.00 2007-01-10 03:49:18.405 010 18193.36 85.17 52687.11 88888.00 2007-01-10 03:49:18.905 010 18193.28 85.13 52687.08 88888.00 2007-01-10 03:49:19.405 010 18193.33 84.92 52687.08 88888.00 2007-01-10 03:49:19.905 010 18193.28 84.97 52687.10 88888.00 2007-01-10 03:49:20.405 010 18193.33 84.94 52687.22 88888.00 2007-01-10 03:49:20.905 010 18193.30 85.07 52687.22 88888.00 2007-01-10 03:49:21.405 010 18193.38 85.14 52687.10 88888.00 2007-01-10 03:49:21.905 010 18193.35 85.13 52687.24 88888.00 2007-01-10 03:49:22.405 010 18193.45 85.04 52687.26 88888.00 2007-01-10 03:49:22.905 010 18193.44 84.95 52687.18 88888.00 2007-01-10 03:49:23.405 010 18193.40 84.89 52687.12 88888.00 2007-01-10 03:49:23.905 010 18193.50 85.02 52687.12 88888.00 2007-01-10 03:49:24.405 010 18193.48 85.02 52687.09 88888.00 2007-01-10 03:49:24.905 010 18193.47 85.03 52687.11 88888.00 2007-01-10 03:49:25.405 010 18193.41 85.03 52687.23 88888.00 2007-01-10 03:49:25.905 010 18193.35 85.08 52687.35 88888.00 2007-01-10 03:49:26.405 010 18193.30 85.07 52687.24 88888.00 2007-01-10 03:49:26.905 010 18193.38 85.04 52687.26 88888.00 2007-01-10 03:49:27.405 010 18193.41 85.15 52687.24 88888.00 2007-01-10 03:49:27.905 010 18193.29 85.13 52687.16 88888.00 2007-01-10 03:49:28.405 010 18193.29 85.14 52687.04 88888.00 2007-01-10 03:49:28.905 010 18193.26 85.18 52687.04 88888.00 2007-01-10 03:49:29.405 010 18193.32 85.19 52687.07 88888.00 2007-01-10 03:49:29.905 010 18193.27 85.13 52687.06 88888.00 2007-01-10 03:49:30.405 010 18193.17 84.96 52687.05 88888.00 2007-01-10 03:49:30.905 010 18193.30 84.96 52687.12 88888.00 2007-01-10 03:49:31.405 010 18193.28 85.01 52687.11 88888.00 2007-01-10 03:49:31.905 010 18193.33 85.02 52687.03 88888.00 2007-01-10 03:49:32.405 010 18193.37 84.96 52687.11 88888.00 2007-01-10 03:49:32.905 010 18193.44 84.83 52687.20 88888.00 2007-01-10 03:49:33.405 010 18193.46 84.87 52687.23 88888.00 2007-01-10 03:49:33.905 010 18193.49 84.80 52687.12 88888.00 2007-01-10 03:49:34.405 010 18193.47 84.89 52687.08 88888.00 2007-01-10 03:49:34.905 010 18193.43 84.90 52687.07 88888.00 2007-01-10 03:49:35.405 010 18193.40 84.87 52687.04 88888.00 2007-01-10 03:49:35.905 010 18193.47 84.75 52686.95 88888.00 2007-01-10 03:49:36.405 010 18193.45 84.76 52686.94 88888.00 2007-01-10 03:49:36.905 010 18193.52 84.89 52686.98 88888.00 2007-01-10 03:49:37.405 010 18193.60 84.81 52687.00 88888.00 2007-01-10 03:49:37.905 010 18193.62 84.73 52686.95 88888.00 2007-01-10 03:49:38.405 010 18193.61 84.64 52687.04 88888.00 2007-01-10 03:49:38.905 010 18193.56 84.67 52687.04 88888.00 2007-01-10 03:49:39.405 010 18193.52 84.65 52686.97 88888.00 2007-01-10 03:49:39.905 010 18193.58 84.58 52686.95 88888.00 2007-01-10 03:49:40.405 010 18193.68 84.61 52686.89 88888.00 2007-01-10 03:49:40.905 010 18193.77 84.62 52686.98 88888.00 2007-01-10 03:49:41.405 010 18193.84 84.67 52686.90 88888.00 2007-01-10 03:49:41.905 010 18193.83 84.61 52686.85 88888.00 2007-01-10 03:49:42.405 010 18193.76 84.45 52686.83 88888.00 2007-01-10 03:49:42.905 010 18193.69 84.49 52686.85 88888.00 2007-01-10 03:49:43.405 010 18193.69 84.51 52686.84 88888.00 2007-01-10 03:49:43.905 010 18193.65 84.36 52686.85 88888.00 2007-01-10 03:49:44.405 010 18193.62 84.29 52686.88 88888.00 2007-01-10 03:49:44.905 010 18193.52 84.26 52686.92 88888.00 2007-01-10 03:49:45.405 010 18193.51 84.31 52687.01 88888.00 2007-01-10 03:49:45.905 010 18193.55 84.30 52687.01 88888.00 2007-01-10 03:49:46.405 010 18193.54 84.26 52687.08 88888.00 2007-01-10 03:49:46.905 010 18193.54 84.29 52687.05 88888.00 2007-01-10 03:49:47.405 010 18193.60 84.22 52687.06 88888.00 2007-01-10 03:49:47.905 010 18193.66 84.21 52687.03 88888.00 2007-01-10 03:49:48.405 010 18193.52 84.08 52686.92 88888.00 2007-01-10 03:49:48.905 010 18193.43 83.98 52686.90 88888.00 2007-01-10 03:49:49.405 010 18193.46 83.84 52686.95 88888.00 2007-01-10 03:49:49.905 010 18193.49 83.89 52686.94 88888.00 2007-01-10 03:49:50.405 010 18193.38 84.13 52686.86 88888.00 2007-01-10 03:49:50.905 010 18193.37 84.21 52686.90 88888.00 2007-01-10 03:49:51.405 010 18193.27 84.18 52686.87 88888.00 2007-01-10 03:49:51.905 010 18193.35 84.12 52686.90 88888.00 2007-01-10 03:49:52.405 010 18193.36 84.10 52686.93 88888.00 2007-01-10 03:49:52.905 010 18193.30 84.05 52686.85 88888.00 2007-01-10 03:49:53.405 010 18193.16 83.96 52686.95 88888.00 2007-01-10 03:49:53.905 010 18193.11 84.06 52687.04 88888.00 2007-01-10 03:49:54.405 010 18193.03 84.06 52686.99 88888.00 2007-01-10 03:49:54.905 010 18192.97 84.02 52686.96 88888.00 2007-01-10 03:49:55.405 010 18192.91 84.02 52687.01 88888.00 2007-01-10 03:49:55.905 010 18192.88 83.97 52687.04 88888.00 2007-01-10 03:49:56.405 010 18192.84 83.71 52686.96 88888.00 2007-01-10 03:49:56.905 010 18192.75 83.73 52686.89 88888.00 2007-01-10 03:49:57.405 010 18192.82 83.74 52686.88 88888.00 2007-01-10 03:49:57.905 010 18192.84 83.71 52686.93 88888.00 2007-01-10 03:49:58.405 010 18192.94 83.83 52686.96 88888.00 2007-01-10 03:49:58.905 010 18192.91 83.88 52686.94 88888.00 2007-01-10 03:49:59.405 010 18192.83 83.97 52686.94 88888.00 2007-01-10 03:49:59.905 010 18192.85 84.02 52686.96 88888.00 2007-01-10 03:50:00.405 010 18192.84 84.04 52686.87 88888.00 2007-01-10 03:50:00.905 010 18192.80 84.07 52686.90 88888.00 2007-01-10 03:50:01.405 010 18192.90 84.07 52686.97 88888.00 2007-01-10 03:50:01.905 010 18192.86 84.11 52686.92 88888.00 2007-01-10 03:50:02.405 010 18192.79 84.05 52686.75 88888.00 2007-01-10 03:50:02.905 010 18192.76 83.99 52686.86 88888.00 2007-01-10 03:50:03.405 010 18192.80 84.01 52686.99 88888.00 2007-01-10 03:50:03.905 010 18192.64 84.03 52686.96 88888.00 2007-01-10 03:50:04.405 010 18192.67 84.03 52686.90 88888.00 2007-01-10 03:50:04.905 010 18192.67 83.95 52686.90 88888.00 2007-01-10 03:50:05.405 010 18192.64 83.85 52686.96 88888.00 2007-01-10 03:50:05.905 010 18192.71 83.83 52686.97 88888.00 2007-01-10 03:50:06.405 010 18192.73 83.87 52686.96 88888.00 2007-01-10 03:50:06.905 010 18192.72 83.79 52686.83 88888.00 2007-01-10 03:50:07.405 010 18192.64 83.82 52686.84 88888.00 2007-01-10 03:50:07.905 010 18192.67 83.75 52686.82 88888.00 2007-01-10 03:50:08.405 010 18192.64 83.64 52686.87 88888.00 2007-01-10 03:50:08.905 010 18192.70 83.76 52686.92 88888.00 2007-01-10 03:50:09.405 010 18192.76 83.74 52686.85 88888.00 2007-01-10 03:50:09.905 010 18192.75 83.61 52686.84 88888.00 2007-01-10 03:50:10.405 010 18192.74 83.61 52686.81 88888.00 2007-01-10 03:50:10.905 010 18192.76 83.73 52686.81 88888.00 2007-01-10 03:50:11.405 010 18192.81 83.86 52686.86 88888.00 2007-01-10 03:50:11.905 010 18192.86 83.82 52686.85 88888.00 2007-01-10 03:50:12.405 010 18192.97 83.74 52686.82 88888.00 2007-01-10 03:50:12.905 010 18193.00 83.75 52686.80 88888.00 2007-01-10 03:50:13.405 010 18193.00 83.66 52686.69 88888.00 2007-01-10 03:50:13.905 010 18193.00 83.56 52686.63 88888.00 2007-01-10 03:50:14.405 010 18192.96 83.56 52686.64 88888.00 2007-01-10 03:50:14.905 010 18192.86 83.56 52686.65 88888.00 2007-01-10 03:50:15.405 010 18192.83 83.55 52686.54 88888.00 2007-01-10 03:50:15.905 010 18192.86 83.43 52686.52 88888.00 2007-01-10 03:50:16.405 010 18192.92 83.36 52686.58 88888.00 2007-01-10 03:50:16.905 010 18192.97 83.40 52686.60 88888.00 2007-01-10 03:50:17.405 010 18192.88 83.28 52686.59 88888.00 2007-01-10 03:50:17.905 010 18192.92 83.15 52686.63 88888.00 2007-01-10 03:50:18.405 010 18192.92 83.30 52686.60 88888.00 2007-01-10 03:50:18.905 010 18192.94 83.18 52686.66 88888.00 2007-01-10 03:50:19.405 010 18192.92 82.97 52686.64 88888.00 2007-01-10 03:50:19.905 010 18192.85 82.91 52686.60 88888.00 2007-01-10 03:50:20.405 010 18192.90 82.95 52686.63 88888.00 2007-01-10 03:50:20.905 010 18192.95 83.06 52686.61 88888.00 2007-01-10 03:50:21.405 010 18192.86 83.09 52686.53 88888.00 2007-01-10 03:50:21.905 010 18192.86 83.13 52686.55 88888.00 2007-01-10 03:50:22.405 010 18192.82 83.00 52686.58 88888.00 2007-01-10 03:50:22.905 010 18192.82 82.97 52686.61 88888.00 2007-01-10 03:50:23.405 010 18192.88 83.05 52686.54 88888.00 2007-01-10 03:50:23.905 010 18192.88 83.04 52686.59 88888.00 2007-01-10 03:50:24.405 010 18192.93 82.81 52686.68 88888.00 2007-01-10 03:50:24.905 010 18193.05 82.56 52686.74 88888.00 2007-01-10 03:50:25.405 010 18192.96 82.58 52686.71 88888.00 2007-01-10 03:50:25.905 010 18192.94 82.70 52686.51 88888.00 2007-01-10 03:50:26.405 010 18192.94 82.73 52686.42 88888.00 2007-01-10 03:50:26.905 010 18192.92 82.74 52686.47 88888.00 2007-01-10 03:50:27.405 010 18192.92 82.79 52686.46 88888.00 2007-01-10 03:50:27.905 010 18192.96 82.76 52686.52 88888.00 2007-01-10 03:50:28.405 010 18193.06 82.72 52686.50 88888.00 2007-01-10 03:50:28.905 010 18193.08 82.67 52686.55 88888.00 2007-01-10 03:50:29.405 010 18193.06 82.71 52686.68 88888.00 2007-01-10 03:50:29.905 010 18193.05 82.67 52686.92 88888.00 2007-01-10 03:50:30.405 010 18192.96 82.68 52686.99 88888.00 2007-01-10 03:50:30.905 010 18192.82 82.59 52686.90 88888.00 2007-01-10 03:50:31.405 010 18192.89 82.61 52686.88 88888.00 2007-01-10 03:50:31.905 010 18192.85 82.65 52686.93 88888.00 2007-01-10 03:50:32.405 010 18192.85 82.65 52686.94 88888.00 2007-01-10 03:50:32.905 010 18192.80 82.59 52686.94 88888.00 2007-01-10 03:50:33.405 010 18192.82 82.61 52687.03 88888.00 2007-01-10 03:50:33.905 010 18192.90 82.61 52687.15 88888.00 2007-01-10 03:50:34.405 010 18192.88 82.66 52687.15 88888.00 2007-01-10 03:50:34.905 010 18192.80 82.65 52687.15 88888.00 2007-01-10 03:50:35.405 010 18192.65 82.56 52687.16 88888.00 2007-01-10 03:50:35.905 010 18192.60 82.48 52687.16 88888.00 2007-01-10 03:50:36.405 010 18192.64 82.50 52687.24 88888.00 2007-01-10 03:50:36.905 010 18192.74 82.45 52687.22 88888.00 2007-01-10 03:50:37.405 010 18192.73 82.37 52687.23 88888.00 2007-01-10 03:50:37.905 010 18192.63 82.57 52687.19 88888.00 2007-01-10 03:50:38.405 010 18192.56 82.68 52687.16 88888.00 2007-01-10 03:50:38.905 010 18192.54 82.51 52687.23 88888.00 2007-01-10 03:50:39.405 010 18192.48 82.55 52687.33 88888.00 2007-01-10 03:50:39.905 010 18192.45 82.72 52687.33 88888.00 2007-01-10 03:50:40.405 010 18192.37 82.73 52687.29 88888.00 2007-01-10 03:50:40.905 010 18192.38 82.72 52687.22 88888.00 2007-01-10 03:50:41.405 010 18192.37 82.53 52687.23 88888.00 2007-01-10 03:50:41.905 010 18192.38 82.64 52687.31 88888.00 2007-01-10 03:50:42.405 010 18192.25 82.74 52687.26 88888.00 2007-01-10 03:50:42.905 010 18192.25 82.91 52687.24 88888.00 2007-01-10 03:50:43.405 010 18192.16 82.87 52687.29 88888.00 2007-01-10 03:50:43.905 010 18192.05 82.87 52687.30 88888.00 2007-01-10 03:50:44.405 010 18192.15 82.92 52687.36 88888.00 2007-01-10 03:50:44.905 010 18192.12 82.90 52687.43 88888.00 2007-01-10 03:50:45.405 010 18192.04 82.98 52687.46 88888.00 2007-01-10 03:50:45.905 010 18192.07 82.89 52687.44 88888.00 2007-01-10 03:50:46.405 010 18192.13 82.81 52687.41 88888.00 2007-01-10 03:50:46.905 010 18192.10 82.89 52687.43 88888.00 2007-01-10 03:50:47.405 010 18192.06 82.91 52687.48 88888.00 2007-01-10 03:50:47.905 010 18192.00 82.86 52687.29 88888.00 2007-01-10 03:50:48.405 010 18192.09 82.82 52687.27 88888.00 2007-01-10 03:50:48.905 010 18192.14 82.85 52687.30 88888.00 2007-01-10 03:50:49.405 010 18192.14 82.81 52687.31 88888.00 2007-01-10 03:50:49.905 010 18192.14 82.80 52687.26 88888.00 2007-01-10 03:50:50.405 010 18192.15 82.87 52687.13 88888.00 2007-01-10 03:50:50.905 010 18192.07 82.75 52687.21 88888.00 2007-01-10 03:50:51.405 010 18192.06 82.74 52687.32 88888.00 2007-01-10 03:50:51.905 010 18192.06 82.72 52687.26 88888.00 2007-01-10 03:50:52.405 010 18191.95 82.73 52687.19 88888.00 2007-01-10 03:50:52.905 010 18191.95 82.71 52687.20 88888.00 2007-01-10 03:50:53.405 010 18191.87 82.70 52687.23 88888.00 2007-01-10 03:50:53.905 010 18191.87 82.66 52687.29 88888.00 2007-01-10 03:50:54.405 010 18191.92 82.67 52687.28 88888.00 2007-01-10 03:50:54.905 010 18191.97 82.78 52687.10 88888.00 2007-01-10 03:50:55.405 010 18192.03 82.81 52686.90 88888.00 2007-01-10 03:50:55.905 010 18192.09 82.83 52686.99 88888.00 2007-01-10 03:50:56.405 010 18192.03 82.83 52686.89 88888.00 2007-01-10 03:50:56.905 010 18191.97 82.83 52686.97 88888.00 2007-01-10 03:50:57.405 010 18192.05 82.89 52687.06 88888.00 2007-01-10 03:50:57.905 010 18191.95 82.92 52687.05 88888.00 2007-01-10 03:50:58.405 010 18192.00 82.87 52687.03 88888.00 2007-01-10 03:50:58.905 010 18192.08 82.86 52687.00 88888.00 2007-01-10 03:50:59.405 010 18192.07 82.79 52687.01 88888.00 2007-01-10 03:50:59.905 010 18192.07 82.78 52686.97 88888.00 2007-01-10 03:51:00.405 010 18191.98 82.67 52687.07 88888.00 2007-01-10 03:51:00.905 010 18191.97 82.53 52687.19 88888.00 2007-01-10 03:51:01.405 010 18192.03 82.73 52687.11 88888.00 2007-01-10 03:51:01.905 010 18191.97 82.76 52687.20 88888.00 2007-01-10 03:51:02.405 010 18191.91 82.73 52687.04 88888.00 2007-01-10 03:51:02.905 010 18191.94 82.72 52686.98 88888.00 2007-01-10 03:51:03.405 010 18191.94 82.78 52687.06 88888.00 2007-01-10 03:51:03.905 010 18191.86 82.75 52687.15 88888.00 2007-01-10 03:51:04.405 010 18191.98 82.71 52687.06 88888.00 2007-01-10 03:51:04.905 010 18191.96 82.69 52686.97 88888.00 2007-01-10 03:51:05.405 010 18192.00 82.67 52687.01 88888.00 2007-01-10 03:51:05.905 010 18191.97 82.64 52687.09 88888.00 2007-01-10 03:51:06.405 010 18191.77 82.72 52687.08 88888.00 2007-01-10 03:51:06.905 010 18191.71 82.63 52687.06 88888.00 2007-01-10 03:51:07.405 010 18191.73 82.64 52687.10 88888.00 2007-01-10 03:51:07.905 010 18191.78 82.69 52687.03 88888.00 2007-01-10 03:51:08.405 010 18191.71 82.69 52687.05 88888.00 2007-01-10 03:51:08.905 010 18191.72 82.73 52687.10 88888.00 2007-01-10 03:51:09.405 010 18191.64 82.67 52687.06 88888.00 2007-01-10 03:51:09.905 010 18191.67 82.66 52687.05 88888.00 2007-01-10 03:51:10.405 010 18191.66 82.72 52687.08 88888.00 2007-01-10 03:51:10.905 010 18191.73 82.77 52687.06 88888.00 2007-01-10 03:51:11.405 010 18191.65 82.64 52687.07 88888.00 2007-01-10 03:51:11.905 010 18191.59 82.65 52687.23 88888.00 2007-01-10 03:51:12.405 010 18191.58 82.57 52687.13 88888.00 2007-01-10 03:51:12.905 010 18191.53 82.53 52687.04 88888.00 2007-01-10 03:51:13.405 010 18191.54 82.46 52687.04 88888.00 2007-01-10 03:51:13.905 010 18191.45 82.50 52687.06 88888.00 2007-01-10 03:51:14.405 010 18191.44 82.53 52687.04 88888.00 2007-01-10 03:51:14.905 010 18191.40 82.55 52686.98 88888.00 2007-01-10 03:51:15.405 010 18191.34 82.57 52687.04 88888.00 2007-01-10 03:51:15.905 010 18191.52 82.59 52687.04 88888.00 2007-01-10 03:51:16.405 010 18191.52 82.54 52686.95 88888.00 2007-01-10 03:51:16.905 010 18191.52 82.49 52686.97 88888.00 2007-01-10 03:51:17.405 010 18191.38 82.42 52687.11 88888.00 2007-01-10 03:51:17.905 010 18191.48 82.44 52686.94 88888.00 2007-01-10 03:51:18.405 010 18191.62 82.42 52687.04 88888.00 2007-01-10 03:51:18.905 010 18191.64 82.42 52686.94 88888.00 2007-01-10 03:51:19.405 010 18191.51 82.38 52686.77 88888.00 2007-01-10 03:51:19.905 010 18191.50 82.43 52686.76 88888.00 2007-01-10 03:51:20.405 010 18191.58 82.48 52686.75 88888.00 2007-01-10 03:51:20.905 010 18191.55 82.51 52686.83 88888.00 2007-01-10 03:51:21.405 010 18191.44 82.51 52686.87 88888.00 2007-01-10 03:51:21.905 010 18191.42 82.42 52686.88 88888.00 2007-01-10 03:51:22.405 010 18191.42 82.40 52686.89 88888.00 2007-01-10 03:51:22.905 010 18191.51 82.45 52686.90 88888.00 2007-01-10 03:51:23.405 010 18191.56 82.36 52686.98 88888.00 2007-01-10 03:51:23.905 010 18191.53 82.43 52686.90 88888.00 2007-01-10 03:51:24.405 010 18191.47 82.39 52686.73 88888.00 2007-01-10 03:51:24.905 010 18191.28 82.21 52686.76 88888.00 2007-01-10 03:51:25.405 010 18191.31 81.96 52686.81 88888.00 2007-01-10 03:51:25.905 010 18191.28 81.91 52686.81 88888.00 2007-01-10 03:51:26.405 010 18191.19 81.97 52686.71 88888.00 2007-01-10 03:51:26.905 010 18191.23 81.85 52686.73 88888.00 2007-01-10 03:51:27.405 010 18191.34 82.03 52686.77 88888.00 2007-01-10 03:51:27.905 010 18191.34 82.07 52686.75 88888.00 2007-01-10 03:51:28.405 010 18191.38 82.05 52686.77 88888.00 2007-01-10 03:51:28.905 010 18191.33 82.14 52686.77 88888.00 2007-01-10 03:51:29.405 010 18191.31 82.19 52686.84 88888.00 2007-01-10 03:51:29.905 010 18191.31 82.09 52686.73 88888.00 2007-01-10 03:51:30.405 010 18191.36 82.08 52686.58 88888.00 2007-01-10 03:51:30.905 010 18191.41 82.07 52686.55 88888.00 2007-01-10 03:51:31.405 010 18191.40 82.04 52686.61 88888.00 2007-01-10 03:51:31.905 010 18191.33 82.12 52686.69 88888.00 2007-01-10 03:51:32.405 010 18191.36 82.22 52686.62 88888.00 2007-01-10 03:51:32.905 010 18191.37 82.26 52686.52 88888.00 2007-01-10 03:51:33.402 010 18191.37 82.22 52686.45 88888.00 2007-01-10 03:51:33.902 010 18191.34 82.21 52686.57 88888.00 2007-01-10 03:51:34.402 010 18191.37 82.22 52686.59 88888.00 2007-01-10 03:51:34.902 010 18191.55 82.18 52686.62 88888.00 2007-01-10 03:51:35.402 010 18191.67 82.18 52686.74 88888.00 2007-01-10 03:51:35.902 010 18191.64 82.15 52686.76 88888.00 2007-01-10 03:51:36.402 010 18191.67 82.18 52686.65 88888.00 2007-01-10 03:51:36.902 010 18191.60 82.28 52686.60 88888.00 2007-01-10 03:51:37.402 010 18191.66 82.26 52686.63 88888.00 2007-01-10 03:51:37.902 010 18191.72 82.25 52686.57 88888.00 2007-01-10 03:51:38.402 010 18191.62 82.29 52686.62 88888.00 2007-01-10 03:51:38.902 010 18191.50 82.19 52686.70 88888.00 2007-01-10 03:51:39.402 010 18191.67 82.06 52686.63 88888.00 2007-01-10 03:51:39.902 010 18191.81 82.02 52686.60 88888.00 2007-01-10 03:51:40.402 010 18191.74 82.07 52686.64 88888.00 2007-01-10 03:51:40.902 010 18191.93 82.26 52686.64 88888.00 2007-01-10 03:51:41.402 010 18191.98 82.26 52686.55 88888.00 2007-01-10 03:51:41.902 010 18192.04 82.20 52686.60 88888.00 2007-01-10 03:51:42.402 010 18191.87 82.19 52686.66 88888.00 2007-01-10 03:51:42.902 010 18191.92 82.14 52686.55 88888.00 2007-01-10 03:51:43.402 010 18191.89 82.16 52686.63 88888.00 2007-01-10 03:51:43.902 010 18191.96 82.07 52686.72 88888.00 2007-01-10 03:51:44.402 010 18192.10 81.92 52686.66 88888.00 2007-01-10 03:51:44.902 010 18192.10 81.82 52686.72 88888.00 2007-01-10 03:51:45.402 010 18192.10 81.82 52686.72 88888.00 2007-01-10 03:51:45.902 010 18192.07 81.71 52686.57 88888.00 2007-01-10 03:51:46.402 010 18192.07 81.84 52686.50 88888.00 2007-01-10 03:51:46.902 010 18192.05 81.80 52686.51 88888.00 2007-01-10 03:51:47.402 010 18192.02 81.69 52686.61 88888.00 2007-01-10 03:51:47.902 010 18192.15 81.77 52686.57 88888.00 2007-01-10 03:51:48.402 010 18192.19 81.83 52686.57 88888.00 2007-01-10 03:51:48.902 010 18192.23 81.92 52686.61 88888.00 2007-01-10 03:51:49.402 010 18192.27 81.91 52686.59 88888.00 2007-01-10 03:51:49.902 010 18192.27 81.78 52686.55 88888.00 2007-01-10 03:51:50.402 010 18192.26 81.82 52686.65 88888.00 2007-01-10 03:51:50.902 010 18192.24 81.87 52686.64 88888.00 2007-01-10 03:51:51.402 010 18192.16 81.83 52686.70 88888.00 2007-01-10 03:51:51.902 010 18192.21 81.78 52686.61 88888.00 2007-01-10 03:51:52.402 010 18192.26 81.91 52686.64 88888.00 2007-01-10 03:51:52.902 010 18192.24 81.86 52686.57 88888.00 2007-01-10 03:51:53.402 010 18192.23 81.73 52686.55 88888.00 2007-01-10 03:51:53.902 010 18192.17 81.70 52686.59 88888.00 2007-01-10 03:51:54.402 010 18192.26 81.80 52686.71 88888.00 2007-01-10 03:51:54.902 010 18192.29 81.77 52686.72 88888.00 2007-01-10 03:51:55.402 010 18192.42 81.76 52686.80 88888.00 2007-01-10 03:51:55.902 010 18192.52 81.83 52686.81 88888.00 2007-01-10 03:51:56.402 010 18192.46 81.94 52686.80 88888.00 2007-01-10 03:51:56.902 010 18192.42 81.91 52686.83 88888.00 2007-01-10 03:51:57.402 010 18192.37 81.84 52686.83 88888.00 2007-01-10 03:51:57.902 010 18192.48 81.86 52686.77 88888.00 2007-01-10 03:51:58.402 010 18192.50 81.87 52686.77 88888.00 2007-01-10 03:51:58.902 010 18192.38 81.81 52686.80 88888.00 2007-01-10 03:51:59.402 010 18192.39 81.76 52686.86 88888.00 2007-01-10 03:51:59.902 010 18192.49 81.58 52686.76 88888.00 2007-01-10 03:52:00.402 010 18192.54 81.61 52686.77 88888.00 2007-01-10 03:52:00.902 010 18192.60 81.64 52686.80 88888.00 2007-01-10 03:52:01.402 010 18192.57 81.64 52686.81 88888.00 2007-01-10 03:52:01.902 010 18192.62 81.68 52686.81 88888.00 2007-01-10 03:52:02.402 010 18192.71 81.73 52686.85 88888.00 2007-01-10 03:52:02.902 010 18192.59 81.70 52686.70 88888.00 2007-01-10 03:52:03.402 010 18192.56 81.59 52686.66 88888.00 2007-01-10 03:52:03.902 010 18192.67 81.62 52686.65 88888.00 2007-01-10 03:52:04.402 010 18192.76 81.74 52686.62 88888.00 2007-01-10 03:52:04.902 010 18192.90 81.81 52686.65 88888.00 2007-01-10 03:52:05.402 010 18192.92 81.75 52686.63 88888.00 2007-01-10 03:52:05.902 010 18192.91 81.70 52686.55 88888.00 2007-01-10 03:52:06.402 010 18192.91 81.69 52686.55 88888.00 2007-01-10 03:52:06.902 010 18192.89 81.71 52686.55 88888.00 2007-01-10 03:52:07.402 010 18192.95 81.73 52686.52 88888.00 2007-01-10 03:52:07.902 010 18193.07 81.73 52686.63 88888.00 2007-01-10 03:52:08.402 010 18193.08 81.75 52686.68 88888.00 2007-01-10 03:52:08.902 010 18193.06 81.68 52686.71 88888.00 2007-01-10 03:52:09.402 010 18193.12 81.70 52686.87 88888.00 2007-01-10 03:52:09.902 010 18193.18 81.71 52686.74 88888.00 2007-01-10 03:52:10.402 010 18193.18 81.69 52686.60 88888.00 2007-01-10 03:52:10.902 010 18193.17 81.81 52686.57 88888.00 2007-01-10 03:52:11.402 010 18193.26 81.71 52686.59 88888.00 2007-01-10 03:52:11.902 010 18193.28 81.77 52686.66 88888.00 2007-01-10 03:52:12.402 010 18193.21 81.70 52686.63 88888.00 2007-01-10 03:52:12.902 010 18193.27 81.66 52686.77 88888.00 2007-01-10 03:52:13.402 010 18193.21 81.62 52686.80 88888.00 2007-01-10 03:52:13.902 010 18193.13 81.51 52686.92 88888.00 2007-01-10 03:52:14.402 010 18193.21 81.45 52686.92 88888.00 2007-01-10 03:52:14.902 010 18193.11 81.41 52686.87 88888.00 2007-01-10 03:52:15.402 010 18193.19 81.44 52686.89 88888.00 2007-01-10 03:52:15.902 010 18193.27 81.43 52686.90 88888.00 2007-01-10 03:52:16.402 010 18193.29 81.45 52686.82 88888.00 2007-01-10 03:52:16.902 010 18193.23 81.42 52686.76 88888.00 2007-01-10 03:52:17.402 010 18193.30 81.42 52686.76 88888.00 2007-01-10 03:52:17.902 010 18193.38 81.45 52686.74 88888.00 2007-01-10 03:52:18.402 010 18193.36 81.47 52686.72 88888.00 2007-01-10 03:52:18.902 010 18193.26 81.43 52686.78 88888.00 2007-01-10 03:52:19.402 010 18193.36 81.38 52686.82 88888.00 2007-01-10 03:52:19.902 010 18193.38 81.42 52686.85 88888.00 2007-01-10 03:52:20.402 010 18193.32 81.40 52686.86 88888.00 2007-01-10 03:52:20.902 010 18193.41 81.39 52686.81 88888.00 2007-01-10 03:52:21.402 010 18193.36 81.32 52686.76 88888.00 2007-01-10 03:52:21.902 010 18193.34 81.17 52686.76 88888.00 2007-01-10 03:52:22.402 010 18193.51 81.05 52686.92 88888.00 2007-01-10 03:52:22.902 010 18193.50 81.15 52686.98 88888.00 2007-01-10 03:52:23.402 010 18193.43 81.20 52687.04 88888.00 2007-01-10 03:52:23.902 010 18193.39 81.24 52687.00 88888.00 2007-01-10 03:52:24.402 010 18193.41 81.17 52687.06 88888.00 2007-01-10 03:52:24.902 010 18193.39 81.12 52687.10 88888.00 2007-01-10 03:52:25.402 010 18193.47 81.07 52687.06 88888.00 2007-01-10 03:52:25.902 010 18193.41 80.90 52687.16 88888.00 2007-01-10 03:52:26.402 010 18193.39 80.87 52687.11 88888.00 2007-01-10 03:52:26.902 010 18193.35 80.83 52687.19 88888.00 2007-01-10 03:52:27.402 010 18193.41 80.83 52687.21 88888.00 2007-01-10 03:52:27.902 010 18193.47 80.80 52687.17 88888.00 2007-01-10 03:52:28.402 010 18193.39 80.89 52687.15 88888.00 2007-01-10 03:52:28.902 010 18193.45 80.88 52687.01 88888.00 2007-01-10 03:52:29.402 010 18193.41 80.91 52686.99 88888.00 2007-01-10 03:52:29.902 010 18193.38 80.89 52686.97 88888.00 2007-01-10 03:52:30.402 010 18193.44 80.85 52686.99 88888.00 2007-01-10 03:52:30.902 010 18193.44 80.87 52686.94 88888.00 2007-01-10 03:52:31.402 010 18193.44 80.76 52686.88 88888.00 2007-01-10 03:52:31.902 010 18193.37 80.77 52686.83 88888.00 2007-01-10 03:52:32.402 010 18193.37 80.74 52686.94 88888.00 2007-01-10 03:52:32.902 010 18193.46 80.74 52686.94 88888.00 2007-01-10 03:52:33.402 010 18193.37 80.61 52686.96 88888.00 2007-01-10 03:52:33.902 010 18193.34 80.61 52686.95 88888.00 2007-01-10 03:52:34.402 010 18193.28 80.61 52687.01 88888.00 2007-01-10 03:52:34.902 010 18193.27 80.66 52687.08 88888.00 2007-01-10 03:52:35.402 010 18193.32 80.61 52687.12 88888.00 2007-01-10 03:52:35.902 010 18193.32 80.54 52687.04 88888.00 2007-01-10 03:52:36.402 010 18193.19 80.48 52687.00 88888.00 2007-01-10 03:52:36.902 010 18193.23 80.45 52686.97 88888.00 2007-01-10 03:52:37.402 010 18193.30 80.43 52686.98 88888.00 2007-01-10 03:52:37.902 010 18193.32 80.33 52687.15 88888.00 2007-01-10 03:52:38.402 010 18193.35 80.32 52687.15 88888.00 2007-01-10 03:52:38.902 010 18193.29 80.39 52687.09 88888.00 2007-01-10 03:52:39.402 010 18193.21 80.42 52687.12 88888.00 2007-01-10 03:52:39.902 010 18193.15 80.36 52687.12 88888.00 2007-01-10 03:52:40.402 010 18193.16 80.36 52687.12 88888.00 2007-01-10 03:52:40.902 010 18193.04 80.31 52687.12 88888.00 2007-01-10 03:52:41.402 010 18193.02 80.25 52687.18 88888.00 2007-01-10 03:52:41.902 010 18192.93 80.33 52687.23 88888.00 2007-01-10 03:52:42.402 010 18193.03 80.45 52687.30 88888.00 2007-01-10 03:52:42.902 010 18193.06 80.32 52687.24 88888.00 2007-01-10 03:52:43.402 010 18193.01 80.36 52687.12 88888.00 2007-01-10 03:52:43.902 010 18192.96 80.49 52687.17 88888.00 2007-01-10 03:52:44.402 010 18192.92 80.51 52687.23 88888.00 2007-01-10 03:52:44.902 010 18192.96 80.49 52687.26 88888.00 2007-01-10 03:52:45.402 010 18192.90 80.43 52687.28 88888.00 2007-01-10 03:52:45.902 010 18192.84 80.53 52687.33 88888.00 2007-01-10 03:52:46.402 010 18192.86 80.47 52687.36 88888.00 2007-01-10 03:52:46.902 010 18192.76 80.48 52687.35 88888.00 2007-01-10 03:52:47.402 010 18192.81 80.48 52687.36 88888.00 2007-01-10 03:52:47.902 010 18192.86 80.51 52687.32 88888.00 2007-01-10 03:52:48.402 010 18192.76 80.57 52687.26 88888.00 2007-01-10 03:52:48.902 010 18192.70 80.66 52687.33 88888.00 2007-01-10 03:52:49.402 010 18192.68 80.65 52687.44 88888.00 2007-01-10 03:52:49.902 010 18192.72 80.63 52687.46 88888.00 2007-01-10 03:52:50.402 010 18192.75 80.61 52687.46 88888.00 2007-01-10 03:52:50.902 010 18192.69 80.66 52687.50 88888.00 2007-01-10 03:52:51.402 010 18192.64 80.69 52687.61 88888.00 2007-01-10 03:52:51.902 010 18192.57 80.72 52687.54 88888.00 2007-01-10 03:52:52.402 010 18192.69 80.71 52687.56 88888.00 2007-01-10 03:52:52.902 010 18192.70 80.75 52687.55 88888.00 2007-01-10 03:52:53.402 010 18192.73 80.73 52687.54 88888.00 2007-01-10 03:52:53.902 010 18192.78 80.70 52687.52 88888.00 2007-01-10 03:52:54.402 010 18192.70 80.69 52687.56 88888.00 2007-01-10 03:52:54.902 010 18192.73 80.69 52687.56 88888.00 2007-01-10 03:52:55.402 010 18192.63 80.68 52687.55 88888.00 2007-01-10 03:52:55.902 010 18192.73 80.70 52687.51 88888.00 2007-01-10 03:52:56.402 010 18192.88 80.65 52687.46 88888.00 2007-01-10 03:52:56.902 010 18192.93 80.61 52687.57 88888.00 2007-01-10 03:52:57.402 010 18192.92 80.71 52687.51 88888.00 2007-01-10 03:52:57.902 010 18193.36 80.71 52687.39 88888.00 2007-01-10 03:52:58.402 010 18193.35 80.71 52687.43 88888.00 2007-01-10 03:52:58.902 010 18193.04 80.78 52687.46 88888.00 2007-01-10 03:52:59.402 010 18193.00 80.74 52687.46 88888.00 2007-01-10 03:52:59.902 010 18193.05 80.63 52687.50 88888.00 2007-01-10 03:53:00.402 010 18193.07 80.67 52687.43 88888.00 2007-01-10 03:53:00.902 010 18193.12 80.65 52687.35 88888.00 2007-01-10 03:53:01.402 010 18192.93 80.63 52687.39 88888.00 2007-01-10 03:53:01.902 010 18192.95 80.65 52687.40 88888.00 2007-01-10 03:53:02.402 010 18192.86 80.52 52687.39 88888.00 2007-01-10 03:53:02.902 010 18192.84 80.42 52687.45 88888.00 2007-01-10 03:53:03.402 010 18192.91 80.44 52687.45 88888.00 2007-01-10 03:53:03.902 010 18192.95 80.48 52687.39 88888.00 2007-01-10 03:53:04.402 010 18192.95 80.32 52687.38 88888.00 2007-01-10 03:53:04.902 010 18192.96 80.25 52687.33 88888.00 2007-01-10 03:53:05.402 010 18192.94 80.41 52687.26 88888.00 2007-01-10 03:53:05.902 010 18193.08 80.45 52687.20 88888.00 2007-01-10 03:53:06.402 010 18193.11 80.48 52687.17 88888.00 2007-01-10 03:53:06.902 010 18193.07 80.35 52687.10 88888.00 2007-01-10 03:53:07.402 010 18193.02 80.41 52687.03 88888.00 2007-01-10 03:53:07.902 010 18193.10 80.45 52687.06 88888.00 2007-01-10 03:53:08.402 010 18193.15 80.41 52687.13 88888.00 2007-01-10 03:53:08.902 010 18193.10 80.43 52687.16 88888.00 2007-01-10 03:53:09.402 010 18193.21 80.44 52687.17 88888.00 2007-01-10 03:53:09.902 010 18193.26 80.46 52687.23 88888.00 2007-01-10 03:53:10.402 010 18193.17 80.48 52687.19 88888.00 2007-01-10 03:53:10.902 010 18193.22 80.43 52687.28 88888.00 2007-01-10 03:53:11.402 010 18193.14 80.45 52687.41 88888.00 2007-01-10 03:53:11.902 010 18193.05 80.51 52687.42 88888.00 2007-01-10 03:53:12.402 010 18193.08 80.57 52687.46 88888.00 2007-01-10 03:53:12.902 010 18193.14 80.59 52687.38 88888.00 2007-01-10 03:53:13.402 010 18193.25 80.46 52687.45 88888.00 2007-01-10 03:53:13.902 010 18193.24 80.41 52687.53 88888.00 2007-01-10 03:53:14.402 010 18193.24 80.39 52687.57 88888.00 2007-01-10 03:53:14.902 010 18193.21 80.41 52687.58 88888.00 2007-01-10 03:53:15.402 010 18193.15 80.45 52687.45 88888.00 2007-01-10 03:53:15.902 010 18193.14 80.47 52687.46 88888.00 2007-01-10 03:53:16.402 010 18193.18 80.47 52687.38 88888.00 2007-01-10 03:53:16.902 010 18193.15 80.45 52687.46 88888.00 2007-01-10 03:53:17.402 010 18193.07 80.38 52687.44 88888.00 2007-01-10 03:53:17.902 010 18193.08 80.48 52687.46 88888.00 2007-01-10 03:53:18.402 010 18193.10 80.54 52687.51 88888.00 2007-01-10 03:53:18.902 010 18193.10 80.55 52687.50 88888.00 2007-01-10 03:53:19.402 010 18193.16 80.34 52687.41 88888.00 2007-01-10 03:53:19.902 010 18193.26 80.26 52687.42 88888.00 2007-01-10 03:53:20.402 010 18193.25 80.47 52687.48 88888.00 2007-01-10 03:53:20.902 010 18193.13 80.52 52687.61 88888.00 2007-01-10 03:53:21.402 010 18193.21 80.45 52687.69 88888.00 2007-01-10 03:53:21.902 010 18193.18 80.36 52687.69 88888.00 2007-01-10 03:53:22.402 010 18193.17 80.35 52687.69 88888.00 2007-01-10 03:53:22.902 010 18193.29 80.40 52687.79 88888.00 2007-01-10 03:53:23.402 010 18193.41 80.34 52687.71 88888.00 2007-01-10 03:53:23.902 010 18193.43 80.33 52687.63 88888.00 2007-01-10 03:53:24.402 010 18193.40 80.40 52687.63 88888.00 2007-01-10 03:53:24.902 010 18193.55 80.43 52687.59 88888.00 2007-01-10 03:53:25.402 010 18193.46 80.40 52687.52 88888.00 2007-01-10 03:53:25.902 010 18193.43 80.29 52687.47 88888.00 2007-01-10 03:53:26.402 010 18193.40 80.30 52687.45 88888.00 2007-01-10 03:53:26.902 010 18193.55 80.35 52687.41 88888.00 2007-01-10 03:53:27.402 010 18193.72 80.33 52687.36 88888.00 2007-01-10 03:53:27.902 010 18193.36 80.34 52687.36 88888.00 2007-01-10 03:53:28.402 010 18193.30 80.30 52687.32 88888.00 2007-01-10 03:53:28.902 010 18193.45 80.14 52687.28 88888.00 2007-01-10 03:53:29.402 010 18193.37 80.24 52687.31 88888.00 2007-01-10 03:53:29.902 010 18193.41 80.29 52687.29 88888.00 2007-01-10 03:53:30.402 010 18193.26 80.15 52687.34 88888.00 2007-01-10 03:53:30.902 010 18193.25 80.10 52687.29 88888.00 2007-01-10 03:53:31.402 010 18193.25 80.02 52687.33 88888.00 2007-01-10 03:53:31.902 010 18193.19 80.02 52687.26 88888.00 2007-01-10 03:53:32.402 010 18193.29 80.12 52687.29 88888.00 2007-01-10 03:53:32.902 010 18193.33 80.14 52687.38 88888.00 2007-01-10 03:53:33.402 010 18193.33 80.05 52687.45 88888.00 2007-01-10 03:53:33.902 010 18193.27 80.02 52687.31 88888.00 2007-01-10 03:53:34.402 010 18193.33 80.05 52687.28 88888.00 2007-01-10 03:53:34.902 010 18193.28 80.04 52687.20 88888.00 2007-01-10 03:53:35.402 010 18193.30 80.03 52687.19 88888.00 2007-01-10 03:53:35.902 010 18193.26 80.00 52687.29 88888.00 2007-01-10 03:53:36.402 010 18193.15 79.98 52687.29 88888.00 2007-01-10 03:53:36.902 010 18193.10 80.12 52687.24 88888.00 2007-01-10 03:53:37.402 010 18193.23 80.16 52687.27 88888.00 2007-01-10 03:53:37.902 010 18193.26 80.04 52687.31 88888.00 2007-01-10 03:53:38.402 010 18193.24 79.97 52687.30 88888.00 2007-01-10 03:53:38.902 010 18193.22 80.11 52687.33 88888.00 2007-01-10 03:53:39.402 010 18193.25 79.99 52687.40 88888.00 2007-01-10 03:53:39.902 010 18193.23 80.14 52687.44 88888.00 2007-01-10 03:53:40.402 010 18193.18 80.26 52687.47 88888.00 2007-01-10 03:53:40.902 010 18193.07 80.20 52687.50 88888.00 2007-01-10 03:53:41.402 010 18193.04 80.29 52687.44 88888.00 2007-01-10 03:53:41.902 010 18193.21 80.33 52687.46 88888.00 2007-01-10 03:53:42.402 010 18193.44 80.28 52687.45 88888.00 2007-01-10 03:53:42.902 010 18193.27 80.35 52687.43 88888.00 2007-01-10 03:53:43.402 010 18193.15 80.40 52687.50 88888.00 2007-01-10 03:53:43.902 010 18193.10 80.37 52687.65 88888.00 2007-01-10 03:53:44.402 010 18193.13 80.39 52687.68 88888.00 2007-01-10 03:53:44.902 010 18193.24 80.41 52687.57 88888.00 2007-01-10 03:53:45.402 010 18193.23 80.40 52687.64 88888.00 2007-01-10 03:53:45.902 010 18193.27 80.33 52687.59 88888.00 2007-01-10 03:53:46.402 010 18193.35 80.34 52687.64 88888.00 2007-01-10 03:53:46.902 010 18193.29 80.44 52687.55 88888.00 2007-01-10 03:53:47.402 010 18193.37 80.50 52687.48 88888.00 2007-01-10 03:53:47.902 010 18193.32 80.47 52687.53 88888.00 2007-01-10 03:53:48.402 010 18193.35 80.53 52687.51 88888.00 2007-01-10 03:53:48.902 010 18193.26 80.57 52687.52 88888.00 2007-01-10 03:53:49.402 010 18193.19 80.50 52687.45 88888.00 2007-01-10 03:53:49.902 010 18193.26 80.32 52687.35 88888.00 2007-01-10 03:53:50.402 010 18193.34 80.45 52687.42 88888.00 2007-01-10 03:53:50.902 010 18193.44 80.47 52687.41 88888.00 2007-01-10 03:53:51.402 010 18193.50 80.41 52687.40 88888.00 2007-01-10 03:53:51.902 010 18193.47 80.34 52687.46 88888.00 2007-01-10 03:53:52.402 010 18193.40 80.26 52687.43 88888.00 2007-01-10 03:53:52.902 010 18193.44 80.10 52687.29 88888.00 2007-01-10 03:53:53.402 010 18193.60 80.22 52687.18 88888.00 2007-01-10 03:53:53.902 010 18193.64 80.14 52687.20 88888.00 2007-01-10 03:53:54.402 010 18193.51 80.14 52687.23 88888.00 2007-01-10 03:53:54.902 010 18193.56 80.34 52687.36 88888.00 2007-01-10 03:53:55.402 010 18193.50 80.44 52687.32 88888.00 2007-01-10 03:53:55.902 010 18193.62 80.37 52687.26 88888.00 2007-01-10 03:53:56.402 010 18193.72 80.40 52687.32 88888.00 2007-01-10 03:53:56.902 010 18193.71 80.17 52687.46 88888.00 2007-01-10 03:53:57.402 010 18193.72 80.01 52687.54 88888.00 2007-01-10 03:53:57.902 010 18193.86 80.12 52687.53 88888.00 2007-01-10 03:53:58.402 010 18194.02 80.25 52687.57 88888.00 2007-01-10 03:53:58.902 010 18193.97 80.20 52687.63 88888.00 2007-01-10 03:53:59.402 010 18193.92 80.21 52687.64 88888.00 2007-01-10 03:53:59.902 010 18193.86 80.21 52687.67 88888.00 2007-01-10 03:54:00.402 010 18193.90 80.21 52687.66 88888.00 2007-01-10 03:54:00.902 010 18193.94 80.22 52687.64 88888.00 2007-01-10 03:54:01.402 010 18194.14 80.14 52687.62 88888.00 2007-01-10 03:54:01.902 010 18194.20 80.19 52687.68 88888.00 2007-01-10 03:54:02.402 010 18194.09 80.26 52687.69 88888.00 2007-01-10 03:54:02.902 010 18194.15 80.29 52687.66 88888.00 2007-01-10 03:54:03.402 010 18194.17 80.21 52687.64 88888.00 2007-01-10 03:54:03.902 010 18194.21 80.20 52687.68 88888.00 2007-01-10 03:54:04.402 010 18194.32 80.08 52687.64 88888.00 2007-01-10 03:54:04.902 010 18194.25 80.11 52687.71 88888.00 2007-01-10 03:54:05.402 010 18194.23 80.20 52687.70 88888.00 2007-01-10 03:54:05.902 010 18194.16 80.35 52687.64 88888.00 2007-01-10 03:54:06.402 010 18194.22 80.37 52687.66 88888.00 2007-01-10 03:54:06.902 010 18194.23 80.31 52687.67 88888.00 2007-01-10 03:54:07.402 010 18194.24 80.30 52687.68 88888.00 2007-01-10 03:54:07.902 010 18194.34 80.30 52687.61 88888.00 2007-01-10 03:54:08.402 010 18194.21 80.22 52687.70 88888.00 2007-01-10 03:54:08.902 010 18194.27 80.17 52687.70 88888.00 2007-01-10 03:54:09.402 010 18194.23 80.17 52687.69 88888.00 2007-01-10 03:54:09.902 010 18194.30 80.17 52687.66 88888.00 2007-01-10 03:54:10.402 010 18194.25 80.12 52687.68 88888.00 2007-01-10 03:54:10.902 010 18194.31 80.04 52687.68 88888.00 2007-01-10 03:54:11.402 010 18194.37 79.96 52687.68 88888.00 2007-01-10 03:54:11.902 010 18194.32 80.01 52687.73 88888.00 2007-01-10 03:54:12.402 010 18194.26 79.85 52687.81 88888.00 2007-01-10 03:54:12.902 010 18194.41 79.85 52687.82 88888.00 2007-01-10 03:54:13.402 010 18194.47 79.97 52687.84 88888.00 2007-01-10 03:54:13.902 010 18194.44 79.92 52687.78 88888.00 2007-01-10 03:54:14.402 010 18194.55 79.90 52687.78 88888.00 2007-01-10 03:54:14.902 010 18194.49 79.94 52687.85 88888.00 2007-01-10 03:54:15.402 010 18194.44 79.85 52687.85 88888.00 2007-01-10 03:54:15.902 010 18194.51 79.79 52687.77 88888.00 2007-01-10 03:54:16.402 010 18194.51 79.76 52687.86 88888.00 2007-01-10 03:54:16.902 010 18194.45 79.69 52687.86 88888.00 2007-01-10 03:54:17.402 010 18194.38 79.59 52687.81 88888.00 2007-01-10 03:54:17.902 010 18194.36 79.58 52687.74 88888.00 2007-01-10 03:54:18.402 010 18194.32 79.55 52687.76 88888.00 2007-01-10 03:54:18.902 010 18194.35 79.68 52687.82 88888.00 2007-01-10 03:54:19.402 010 18194.27 79.69 52687.81 88888.00 2007-01-10 03:54:19.902 010 18194.23 79.61 52687.80 88888.00 2007-01-10 03:54:20.402 010 18194.27 79.71 52687.79 88888.00 2007-01-10 03:54:20.902 010 18194.27 79.58 52687.87 88888.00 2007-01-10 03:54:21.402 010 18194.45 79.68 52687.88 88888.00 2007-01-10 03:54:21.902 010 18194.42 79.69 52687.90 88888.00 2007-01-10 03:54:22.402 010 18194.26 79.73 52687.93 88888.00 2007-01-10 03:54:22.902 010 18194.16 79.76 52687.85 88888.00 2007-01-10 03:54:23.402 010 18194.26 79.68 52687.81 88888.00 2007-01-10 03:54:23.902 010 18194.27 79.64 52687.93 88888.00 2007-01-10 03:54:24.402 010 18194.20 79.72 52687.93 88888.00 2007-01-10 03:54:24.902 010 18194.26 79.54 52687.94 88888.00 2007-01-10 03:54:25.402 010 18194.05 79.53 52688.06 88888.00 2007-01-10 03:54:25.902 010 18194.05 79.48 52688.06 88888.00 2007-01-10 03:54:26.402 010 18194.20 79.41 52688.01 88888.00 2007-01-10 03:54:26.902 010 18194.20 79.40 52688.06 88888.00 2007-01-10 03:54:27.402 010 18194.12 79.52 52688.20 88888.00 2007-01-10 03:54:27.902 010 18194.04 79.49 52688.17 88888.00 2007-01-10 03:54:28.402 010 18193.99 79.38 52688.08 88888.00 2007-01-10 03:54:28.902 010 18194.05 79.55 52687.91 88888.00 2007-01-10 03:54:29.402 010 18193.99 79.64 52687.86 88888.00 2007-01-10 03:54:29.902 010 18194.00 79.61 52687.73 88888.00 2007-01-10 03:54:30.402 010 18194.02 79.64 52687.79 88888.00 2007-01-10 03:54:30.902 010 18194.31 79.64 52687.90 88888.00 2007-01-10 03:54:31.402 010 18194.49 79.55 52687.89 88888.00 2007-01-10 03:54:31.902 010 18194.34 79.42 52687.89 88888.00 2007-01-10 03:54:32.402 010 18194.03 79.49 52687.87 88888.00 2007-01-10 03:54:32.902 010 18193.90 79.57 52687.90 88888.00 2007-01-10 03:54:33.402 010 18193.95 79.47 52687.92 88888.00 2007-01-10 03:54:33.902 010 18193.95 79.42 52687.80 88888.00 2007-01-10 03:54:34.402 010 18193.97 79.51 52687.84 88888.00 2007-01-10 03:54:34.902 010 18193.93 79.51 52687.85 88888.00 2007-01-10 03:54:35.402 010 18193.76 79.37 52687.81 88888.00 2007-01-10 03:54:35.902 010 18193.72 79.38 52687.85 88888.00 2007-01-10 03:54:36.402 010 18193.71 79.52 52687.81 88888.00 2007-01-10 03:54:36.902 010 18193.61 79.47 52687.91 88888.00 2007-01-10 03:54:37.402 010 18193.61 79.40 52687.98 88888.00 2007-01-10 03:54:37.902 010 18193.62 79.38 52687.94 88888.00 2007-01-10 03:54:38.402 010 18193.55 79.31 52687.87 88888.00 2007-01-10 03:54:38.902 010 18193.64 79.33 52687.80 88888.00 2007-01-10 03:54:39.402 010 18193.71 79.35 52687.80 88888.00 2007-01-10 03:54:39.902 010 18193.68 79.17 52687.86 88888.00 2007-01-10 03:54:40.402 010 18193.60 79.08 52687.81 88888.00 2007-01-10 03:54:40.902 010 18193.67 79.09 52687.85 88888.00 2007-01-10 03:54:41.402 010 18193.67 79.17 52687.76 88888.00 2007-01-10 03:54:41.902 010 18193.60 79.08 52687.68 88888.00 2007-01-10 03:54:42.402 010 18193.60 79.05 52687.66 88888.00 2007-01-10 03:54:42.902 010 18193.64 79.05 52687.65 88888.00 2007-01-10 03:54:43.402 010 18193.68 79.06 52687.63 88888.00 2007-01-10 03:54:43.902 010 18193.67 78.99 52687.57 88888.00 2007-01-10 03:54:44.402 010 18193.67 78.99 52687.73 88888.00 2007-01-10 03:54:44.902 010 18193.66 78.97 52687.80 88888.00 2007-01-10 03:54:45.402 010 18193.64 79.02 52687.78 88888.00 2007-01-10 03:54:45.902 010 18193.64 78.96 52687.78 88888.00 2007-01-10 03:54:46.402 010 18193.61 79.01 52687.79 88888.00 2007-01-10 03:54:46.902 010 18193.58 79.13 52687.73 88888.00 2007-01-10 03:54:47.402 010 18193.60 78.97 52687.69 88888.00 2007-01-10 03:54:47.902 010 18193.55 78.90 52687.86 88888.00 2007-01-10 03:54:48.402 010 18193.40 78.91 52688.01 88888.00 2007-01-10 03:54:48.902 010 18193.52 79.02 52687.93 88888.00 2007-01-10 03:54:49.402 010 18193.59 79.06 52687.92 88888.00 2007-01-10 03:54:49.902 010 18193.61 79.08 52687.90 88888.00 2007-01-10 03:54:50.402 010 18193.64 79.04 52687.89 88888.00 2007-01-10 03:54:50.902 010 18193.49 79.06 52687.99 88888.00 2007-01-10 03:54:51.402 010 18193.44 79.10 52687.90 88888.00 2007-01-10 03:54:51.902 010 18193.48 78.98 52687.85 88888.00 2007-01-10 03:54:52.402 010 18193.54 79.04 52687.88 88888.00 2007-01-10 03:54:52.902 010 18193.52 79.14 52687.90 88888.00 2007-01-10 03:54:53.402 010 18193.44 79.10 52687.86 88888.00 2007-01-10 03:54:53.902 010 18193.48 79.11 52687.75 88888.00 2007-01-10 03:54:54.402 010 18193.89 79.05 52687.73 88888.00 2007-01-10 03:54:54.902 010 18193.56 78.97 52687.74 88888.00 2007-01-10 03:54:55.402 010 18193.38 79.01 52687.77 88888.00 2007-01-10 03:54:55.902 010 18193.43 79.04 52687.86 88888.00 2007-01-10 03:54:56.402 010 18193.45 79.08 52687.85 88888.00 2007-01-10 03:54:56.902 010 18193.58 78.99 52687.78 88888.00 2007-01-10 03:54:57.402 010 18193.59 78.98 52687.79 88888.00 2007-01-10 03:54:57.902 010 18193.56 78.97 52687.73 88888.00 2007-01-10 03:54:58.402 010 18193.61 78.96 52687.67 88888.00 2007-01-10 03:54:58.902 010 18193.68 79.08 52687.55 88888.00 2007-01-10 03:54:59.402 010 18193.67 79.08 52687.54 88888.00 2007-01-10 03:54:59.902 010 18193.65 79.02 52687.52 88888.00 2007-01-10 03:55:00.402 010 18193.68 78.89 52687.52 88888.00 2007-01-10 03:55:00.902 010 18193.61 78.88 52687.56 88888.00 2007-01-10 03:55:01.402 010 18193.64 78.95 52687.64 88888.00 2007-01-10 03:55:01.902 010 18193.69 78.89 52687.69 88888.00 2007-01-10 03:55:02.402 010 18193.73 78.95 52687.78 88888.00 2007-01-10 03:55:02.902 010 18193.65 78.91 52687.76 88888.00 2007-01-10 03:55:03.402 010 18193.78 78.92 52687.57 88888.00 2007-01-10 03:55:03.902 010 18193.88 78.81 52687.44 88888.00 2007-01-10 03:55:04.402 010 18193.89 78.95 52687.38 88888.00 2007-01-10 03:55:04.902 010 18193.83 78.95 52687.33 88888.00 2007-01-10 03:55:05.402 010 18193.78 78.85 52687.26 88888.00 2007-01-10 03:55:05.902 010 18193.77 78.76 52687.28 88888.00 2007-01-10 03:55:06.402 010 18193.86 78.73 52687.21 88888.00 2007-01-10 03:55:06.902 010 18193.79 78.74 52687.30 88888.00 2007-01-10 03:55:07.402 010 18193.79 78.54 52687.34 88888.00 2007-01-10 03:55:07.902 010 18193.87 78.62 52687.38 88888.00 2007-01-10 03:55:08.402 010 18193.92 78.63 52687.46 88888.00 2007-01-10 03:55:08.902 010 18193.90 78.64 52687.45 88888.00 2007-01-10 03:55:09.402 010 18193.93 78.61 52687.43 88888.00 2007-01-10 03:55:09.902 010 18193.87 78.64 52687.47 88888.00 2007-01-10 03:55:10.402 010 18193.91 78.62 52687.53 88888.00 2007-01-10 03:55:10.902 010 18193.93 78.49 52687.44 88888.00 2007-01-10 03:55:11.402 010 18193.91 78.53 52687.36 88888.00 2007-01-10 03:55:11.902 010 18193.89 78.56 52687.29 88888.00 2007-01-10 03:55:12.402 010 18193.94 78.47 52687.28 88888.00 2007-01-10 03:55:12.902 010 18193.91 78.45 52687.30 88888.00 2007-01-10 03:55:13.402 010 18193.97 78.47 52687.27 88888.00 2007-01-10 03:55:13.902 010 18193.97 78.43 52687.23 88888.00 2007-01-10 03:55:14.402 010 18194.03 78.42 52687.42 88888.00 2007-01-10 03:55:14.902 010 18194.09 78.45 52687.48 88888.00 2007-01-10 03:55:15.402 010 18194.02 78.42 52687.43 88888.00 2007-01-10 03:55:15.902 010 18193.95 78.25 52687.51 88888.00 2007-01-10 03:55:16.402 010 18193.89 78.26 52687.50 88888.00 2007-01-10 03:55:16.902 010 18193.86 78.30 52687.51 88888.00 2007-01-10 03:55:17.402 010 18193.78 78.30 52687.52 88888.00 2007-01-10 03:55:17.902 010 18193.78 78.34 52687.46 88888.00 2007-01-10 03:55:18.402 010 18193.78 78.33 52687.48 88888.00 2007-01-10 03:55:18.902 010 18193.80 78.26 52687.55 88888.00 2007-01-10 03:55:19.402 010 18193.89 78.26 52687.67 88888.00 2007-01-10 03:55:19.902 010 18193.88 78.32 52687.55 88888.00 2007-01-10 03:55:20.402 010 18193.79 78.15 52687.35 88888.00 2007-01-10 03:55:20.902 010 18193.72 78.20 52687.40 88888.00 2007-01-10 03:55:21.402 010 18193.84 78.32 52687.47 88888.00 2007-01-10 03:55:21.902 010 18193.78 78.36 52687.35 88888.00 2007-01-10 03:55:22.402 010 18193.84 78.29 52687.43 88888.00 2007-01-10 03:55:22.902 010 18193.93 78.20 52687.53 88888.00 2007-01-10 03:55:23.402 010 18193.78 78.33 52687.56 88888.00 2007-01-10 03:55:23.902 010 18193.81 78.34 52687.48 88888.00 2007-01-10 03:55:24.402 010 18193.84 78.30 52687.44 88888.00 2007-01-10 03:55:24.902 010 18193.86 78.26 52687.39 88888.00 2007-01-10 03:55:25.402 010 18193.95 78.32 52687.35 88888.00 2007-01-10 03:55:25.902 010 18193.98 78.33 52687.35 88888.00 2007-01-10 03:55:26.402 010 18193.93 78.33 52687.35 88888.00 2007-01-10 03:55:26.902 010 18193.95 78.19 52687.28 88888.00 2007-01-10 03:55:27.402 010 18193.89 78.18 52687.34 88888.00 2007-01-10 03:55:27.902 010 18193.87 78.33 52687.38 88888.00 2007-01-10 03:55:28.402 010 18193.81 78.30 52687.33 88888.00 2007-01-10 03:55:28.902 010 18193.95 78.20 52687.43 88888.00 2007-01-10 03:55:29.402 010 18193.91 78.17 52687.48 88888.00 2007-01-10 03:55:29.902 010 18193.86 78.03 52687.48 88888.00 2007-01-10 03:55:30.402 010 18193.70 77.94 52687.46 88888.00 2007-01-10 03:55:30.902 010 18193.87 77.94 52687.43 88888.00 2007-01-10 03:55:31.402 010 18193.94 77.95 52687.45 88888.00 2007-01-10 03:55:31.902 010 18193.93 77.91 52687.44 88888.00 2007-01-10 03:55:32.402 010 18193.70 78.11 52687.46 88888.00 2007-01-10 03:55:32.902 010 18193.70 78.16 52687.50 88888.00 2007-01-10 03:55:33.402 010 18193.77 78.34 52687.45 88888.00 2007-01-10 03:55:33.902 010 18193.79 78.44 52687.40 88888.00 2007-01-10 03:55:34.402 010 18193.79 78.42 52687.52 88888.00 2007-01-10 03:55:34.902 010 18193.78 78.34 52687.46 88888.00 2007-01-10 03:55:35.402 010 18193.77 78.29 52687.57 88888.00 2007-01-10 03:55:35.902 010 18193.62 78.29 52687.46 88888.00 2007-01-10 03:55:36.402 010 18193.59 78.34 52687.42 88888.00 2007-01-10 03:55:36.902 010 18193.50 78.28 52687.38 88888.00 2007-01-10 03:55:37.402 010 18193.59 78.23 52687.44 88888.00 2007-01-10 03:55:37.902 010 18193.66 78.13 52687.47 88888.00 2007-01-10 03:55:38.402 010 18193.71 78.12 52687.40 88888.00 2007-01-10 03:55:38.902 010 18193.79 78.08 52687.34 88888.00 2007-01-10 03:55:39.402 010 18193.66 77.98 52687.30 88888.00 2007-01-10 03:55:39.902 010 18193.70 78.04 52687.18 88888.00 2007-01-10 03:55:40.402 010 18193.64 78.11 52687.16 88888.00 2007-01-10 03:55:40.902 010 18193.76 78.12 52687.22 88888.00 2007-01-10 03:55:41.402 010 18193.80 78.17 52687.32 88888.00 2007-01-10 03:55:41.902 010 18193.69 78.20 52687.35 88888.00 2007-01-10 03:55:42.402 010 18193.84 78.20 52687.27 88888.00 2007-01-10 03:55:42.902 010 18193.87 78.20 52687.29 88888.00 2007-01-10 03:55:43.402 010 18193.84 78.20 52687.31 88888.00 2007-01-10 03:55:43.902 010 18193.91 78.14 52687.35 88888.00 2007-01-10 03:55:44.402 010 18193.81 78.03 52687.36 88888.00 2007-01-10 03:55:44.902 010 18193.54 77.96 52687.21 88888.00 2007-01-10 03:55:45.402 010 18193.67 77.98 52687.19 88888.00 2007-01-10 03:55:45.902 010 18193.70 78.19 52687.29 88888.00 2007-01-10 03:55:46.402 010 18193.61 78.22 52687.39 88888.00 2007-01-10 03:55:46.902 010 18193.66 78.18 52687.38 88888.00 2007-01-10 03:55:47.402 010 18193.70 78.07 52687.38 88888.00 2007-01-10 03:55:47.902 010 18193.76 78.08 52687.29 88888.00 2007-01-10 03:55:48.402 010 18193.71 78.03 52687.13 88888.00 2007-01-10 03:55:48.902 010 18193.61 78.01 52687.09 88888.00 2007-01-10 03:55:49.402 010 18193.64 77.98 52687.07 88888.00 2007-01-10 03:55:49.902 010 18193.62 77.89 52687.13 88888.00 2007-01-10 03:55:50.402 010 18193.76 77.82 52687.19 88888.00 2007-01-10 03:55:50.902 010 18193.87 77.82 52687.18 88888.00 2007-01-10 03:55:51.402 010 18193.88 77.91 52687.15 88888.00 2007-01-10 03:55:51.902 010 18193.86 77.84 52687.11 88888.00 2007-01-10 03:55:52.402 010 18193.87 77.79 52687.07 88888.00 2007-01-10 03:55:52.902 010 18193.95 77.80 52687.06 88888.00 2007-01-10 03:55:53.402 010 18193.95 77.72 52687.13 88888.00 2007-01-10 03:55:53.902 010 18194.00 77.75 52687.20 88888.00 2007-01-10 03:55:54.402 010 18194.00 77.78 52687.13 88888.00 2007-01-10 03:55:54.902 010 18194.01 77.70 52687.17 88888.00 2007-01-10 03:55:55.402 010 18194.01 77.72 52687.26 88888.00 2007-01-10 03:55:55.902 010 18194.02 77.73 52687.33 88888.00 2007-01-10 03:55:56.402 010 18194.08 77.66 52687.32 88888.00 2007-01-10 03:55:56.902 010 18194.08 77.53 52687.38 88888.00 2007-01-10 03:55:57.402 010 18194.09 77.50 52687.34 88888.00 2007-01-10 03:55:57.902 010 18194.06 77.64 52687.30 88888.00 2007-01-10 03:55:58.402 010 18194.01 77.70 52687.22 88888.00 2007-01-10 03:55:58.902 010 18193.88 77.74 52687.31 88888.00 2007-01-10 03:55:59.402 010 18193.94 77.57 52687.34 88888.00 2007-01-10 03:55:59.902 010 18194.00 77.57 52687.41 88888.00 2007-01-10 03:56:00.402 010 18194.03 77.61 52687.36 88888.00 2007-01-10 03:56:00.902 010 18193.97 77.66 52687.30 88888.00 2007-01-10 03:56:01.402 010 18193.93 77.58 52687.17 88888.00 2007-01-10 03:56:01.902 010 18193.97 77.64 52687.21 88888.00 2007-01-10 03:56:02.402 010 18193.86 77.70 52687.24 88888.00 2007-01-10 03:56:02.902 010 18193.88 77.69 52687.34 88888.00 2007-01-10 03:56:03.402 010 18193.84 77.64 52687.43 88888.00 2007-01-10 03:56:03.902 010 18193.78 77.59 52687.31 88888.00 2007-01-10 03:56:04.402 010 18193.80 77.59 52687.23 88888.00 2007-01-10 03:56:04.902 010 18193.89 77.67 52687.13 88888.00 2007-01-10 03:56:05.402 010 18193.79 77.63 52687.22 88888.00 2007-01-10 03:56:05.902 010 18193.83 77.63 52687.12 88888.00 2007-01-10 03:56:06.402 010 18193.88 77.66 52687.20 88888.00 2007-01-10 03:56:06.902 010 18193.79 77.72 52687.22 88888.00 2007-01-10 03:56:07.402 010 18193.84 77.67 52687.05 88888.00 2007-01-10 03:56:07.902 010 18193.83 77.58 52687.01 88888.00 2007-01-10 03:56:08.402 010 18193.86 77.61 52686.97 88888.00 2007-01-10 03:56:08.902 010 18193.83 77.61 52686.97 88888.00 2007-01-10 03:56:09.402 010 18193.83 77.53 52687.07 88888.00 2007-01-10 03:56:09.902 010 18193.86 77.63 52687.12 88888.00 2007-01-10 03:56:10.402 010 18193.75 77.71 52687.11 88888.00 2007-01-10 03:56:10.902 010 18193.77 77.80 52687.06 88888.00 2007-01-10 03:56:11.402 010 18193.90 77.74 52687.03 88888.00 2007-01-10 03:56:11.902 010 18193.90 77.67 52687.10 88888.00 2007-01-10 03:56:12.402 010 18193.82 77.66 52687.12 88888.00 2007-01-10 03:56:12.902 010 18193.79 77.71 52687.16 88888.00 2007-01-10 03:56:13.402 010 18193.81 77.67 52687.20 88888.00 2007-01-10 03:56:13.902 010 18193.70 77.64 52687.00 88888.00 2007-01-10 03:56:14.402 010 18193.72 77.56 52686.93 88888.00 2007-01-10 03:56:14.902 010 18193.70 77.61 52687.08 88888.00 2007-01-10 03:56:15.402 010 18193.80 77.69 52687.10 88888.00 2007-01-10 03:56:15.902 010 18193.88 77.74 52687.11 88888.00 2007-01-10 03:56:16.402 010 18193.84 77.71 52687.05 88888.00 2007-01-10 03:56:16.902 010 18193.88 77.68 52686.96 88888.00 2007-01-10 03:56:17.402 010 18193.81 77.71 52686.99 88888.00 2007-01-10 03:56:17.902 010 18193.78 77.75 52686.93 88888.00 2007-01-10 03:56:18.402 010 18193.79 77.61 52686.98 88888.00 2007-01-10 03:56:18.902 010 18193.79 77.54 52687.01 88888.00 2007-01-10 03:56:19.402 010 18193.67 77.58 52687.01 88888.00 2007-01-10 03:56:19.902 010 18193.79 77.66 52686.96 88888.00 2007-01-10 03:56:20.402 010 18193.86 77.65 52686.90 88888.00 2007-01-10 03:56:20.902 010 18193.68 77.66 52686.93 88888.00 2007-01-10 03:56:21.402 010 18193.80 77.75 52687.09 88888.00 2007-01-10 03:56:21.902 010 18193.79 77.80 52687.17 88888.00 2007-01-10 03:56:22.402 010 18193.71 77.87 52687.15 88888.00 2007-01-10 03:56:22.902 010 18193.66 77.95 52687.07 88888.00 2007-01-10 03:56:23.402 010 18193.69 77.94 52687.07 88888.00 2007-01-10 03:56:23.902 010 18193.79 77.85 52687.06 88888.00 2007-01-10 03:56:24.402 010 18193.87 77.81 52687.11 88888.00 2007-01-10 03:56:24.902 010 18193.77 77.85 52687.11 88888.00 2007-01-10 03:56:25.402 010 18193.67 77.78 52687.11 88888.00 2007-01-10 03:56:25.902 010 18193.65 77.77 52687.20 88888.00 2007-01-10 03:56:26.402 010 18193.91 77.87 52687.05 88888.00 2007-01-10 03:56:26.902 010 18194.00 77.91 52687.06 88888.00 2007-01-10 03:56:27.402 010 18193.86 77.87 52687.08 88888.00 2007-01-10 03:56:27.902 010 18193.82 77.90 52687.20 88888.00 2007-01-10 03:56:28.402 010 18193.67 77.87 52687.15 88888.00 2007-01-10 03:56:28.902 010 18193.69 77.88 52687.06 88888.00 2007-01-10 03:56:29.402 010 18194.03 77.94 52686.97 88888.00 2007-01-10 03:56:29.902 010 18194.05 77.91 52686.94 88888.00 2007-01-10 03:56:30.402 010 18193.94 77.94 52686.90 88888.00 2007-01-10 03:56:30.902 010 18193.93 77.89 52687.03 88888.00 2007-01-10 03:56:31.402 010 18193.94 77.87 52687.09 88888.00 2007-01-10 03:56:31.902 010 18194.04 77.91 52687.04 88888.00 2007-01-10 03:56:32.402 010 18194.04 77.92 52687.08 88888.00 2007-01-10 03:56:32.902 010 18194.02 78.02 52687.19 88888.00 2007-01-10 03:56:33.402 010 18194.02 77.99 52687.19 88888.00 2007-01-10 03:56:33.902 010 18194.09 78.05 52687.11 88888.00 2007-01-10 03:56:34.402 010 18194.06 78.01 52687.03 88888.00 2007-01-10 03:56:34.902 010 18193.87 77.97 52686.96 88888.00 2007-01-10 03:56:35.402 010 18193.94 77.88 52686.95 88888.00 2007-01-10 03:56:35.902 010 18193.94 77.97 52686.95 88888.00 2007-01-10 03:56:36.402 010 18193.84 78.03 52686.96 88888.00 2007-01-10 03:56:36.902 010 18193.75 78.00 52686.84 88888.00 2007-01-10 03:56:37.402 010 18193.90 77.98 52686.80 88888.00 2007-01-10 03:56:37.902 010 18193.87 77.90 52686.81 88888.00 2007-01-10 03:56:38.402 010 18193.75 77.86 52686.87 88888.00 2007-01-10 03:56:38.902 010 18193.77 77.89 52686.85 88888.00 2007-01-10 03:56:39.402 010 18193.84 77.91 52686.93 88888.00 2007-01-10 03:56:39.902 010 18193.83 77.92 52686.99 88888.00 2007-01-10 03:56:40.402 010 18193.83 77.92 52686.99 88888.00 2007-01-10 03:56:40.902 010 18193.77 77.88 52686.97 88888.00 2007-01-10 03:56:41.402 010 18193.88 77.82 52686.97 88888.00 2007-01-10 03:56:41.902 010 18193.91 77.87 52686.93 88888.00 2007-01-10 03:56:42.402 010 18193.80 77.94 52687.01 88888.00 2007-01-10 03:56:42.902 010 18193.67 77.90 52687.03 88888.00 2007-01-10 03:56:43.402 010 18193.50 77.80 52687.05 88888.00 2007-01-10 03:56:43.902 010 18193.62 77.79 52686.98 88888.00 2007-01-10 03:56:44.402 010 18193.80 77.89 52687.01 88888.00 2007-01-10 03:56:44.902 010 18193.75 77.91 52686.99 88888.00 2007-01-10 03:56:45.402 010 18193.78 77.84 52687.06 88888.00 2007-01-10 03:56:45.902 010 18193.84 77.89 52687.03 88888.00 2007-01-10 03:56:46.402 010 18193.84 77.85 52686.99 88888.00 2007-01-10 03:56:46.902 010 18193.75 77.74 52686.93 88888.00 2007-01-10 03:56:47.402 010 18193.80 77.76 52686.87 88888.00 2007-01-10 03:56:47.902 010 18193.91 77.81 52686.90 88888.00 2007-01-10 03:56:48.402 010 18193.87 77.92 52686.83 88888.00 2007-01-10 03:56:48.902 010 18193.89 77.92 52686.89 88888.00 2007-01-10 03:56:49.402 010 18193.88 77.96 52687.00 88888.00 2007-01-10 03:56:49.902 010 18193.88 77.94 52686.96 88888.00 2007-01-10 03:56:50.402 010 18193.73 77.87 52686.95 88888.00 2007-01-10 03:56:50.902 010 18193.76 77.88 52686.99 88888.00 2007-01-10 03:56:51.402 010 18193.75 77.91 52687.04 88888.00 2007-01-10 03:56:51.902 010 18193.73 77.87 52687.01 88888.00 2007-01-10 03:56:52.402 010 18193.73 77.85 52687.01 88888.00 2007-01-10 03:56:52.902 010 18193.76 77.81 52687.03 88888.00 2007-01-10 03:56:53.402 010 18193.68 77.68 52687.04 88888.00 2007-01-10 03:56:53.902 010 18193.77 77.69 52686.98 88888.00 2007-01-10 03:56:54.402 010 18193.73 77.82 52686.83 88888.00 2007-01-10 03:56:54.902 010 18193.79 77.81 52686.85 88888.00 2007-01-10 03:56:55.402 010 18193.75 77.75 52686.77 88888.00 2007-01-10 03:56:55.902 010 18193.69 77.74 52686.73 88888.00 2007-01-10 03:56:56.402 010 18193.67 77.72 52686.66 88888.00 2007-01-10 03:56:56.902 010 18193.68 77.75 52686.76 88888.00 2007-01-10 03:56:57.402 010 18193.68 77.63 52686.83 88888.00 2007-01-10 03:56:57.902 010 18193.77 77.66 52686.83 88888.00 2007-01-10 03:56:58.402 010 18193.82 77.66 52686.77 88888.00 2007-01-10 03:56:58.902 010 18193.77 77.55 52686.77 88888.00 2007-01-10 03:56:59.402 010 18193.81 77.69 52686.87 88888.00 2007-01-10 03:56:59.902 010 18193.89 77.74 52687.06 88888.00 2007-01-10 03:57:00.402 010 18193.86 77.75 52687.00 88888.00 2007-01-10 03:57:00.902 010 18193.87 77.71 52686.95 88888.00 2007-01-10 03:57:01.402 010 18193.88 77.68 52686.97 88888.00 2007-01-10 03:57:01.902 010 18194.05 77.64 52686.90 88888.00 2007-01-10 03:57:02.402 010 18193.99 77.62 52686.80 88888.00 2007-01-10 03:57:02.902 010 18193.97 77.59 52686.86 88888.00 2007-01-10 03:57:03.402 010 18193.87 77.57 52686.88 88888.00 2007-01-10 03:57:03.902 010 18193.93 77.62 52686.76 88888.00 2007-01-10 03:57:04.402 010 18193.92 77.62 52686.81 88888.00 2007-01-10 03:57:04.902 010 18193.88 77.69 52686.81 88888.00 2007-01-10 03:57:05.402 010 18193.82 77.62 52686.77 88888.00 2007-01-10 03:57:05.902 010 18193.92 77.62 52686.68 88888.00 2007-01-10 03:57:06.402 010 18193.93 77.64 52686.68 88888.00 2007-01-10 03:57:06.902 010 18193.91 77.62 52686.53 88888.00 2007-01-10 03:57:07.402 010 18193.86 77.66 52686.41 88888.00 2007-01-10 03:57:07.902 010 18193.93 77.70 52686.47 88888.00 2007-01-10 03:57:08.402 010 18194.08 77.67 52686.61 88888.00 2007-01-10 03:57:08.902 010 18194.11 77.63 52686.62 88888.00 2007-01-10 03:57:09.402 010 18194.05 77.64 52686.64 88888.00 2007-01-10 03:57:09.902 010 18194.00 77.65 52686.43 88888.00 2007-01-10 03:57:10.402 010 18193.97 77.65 52686.47 88888.00 2007-01-10 03:57:10.902 010 18194.12 77.61 52686.50 88888.00 2007-01-10 03:57:11.402 010 18194.11 77.56 52686.54 88888.00 2007-01-10 03:57:11.902 010 18194.14 77.57 52686.60 88888.00 2007-01-10 03:57:12.402 010 18194.05 77.53 52686.62 88888.00 2007-01-10 03:57:12.902 010 18194.09 77.56 52686.58 88888.00 2007-01-10 03:57:13.402 010 18194.17 77.58 52686.51 88888.00 2007-01-10 03:57:13.902 010 18194.20 77.63 52686.52 88888.00 2007-01-10 03:57:14.402 010 18194.26 77.53 52686.62 88888.00 2007-01-10 03:57:14.902 010 18194.26 77.48 52686.49 88888.00 2007-01-10 03:57:15.402 010 18194.36 77.44 52686.41 88888.00 2007-01-10 03:57:15.902 010 18194.32 77.39 52686.39 88888.00 2007-01-10 03:57:16.402 010 18194.28 77.36 52686.43 88888.00 2007-01-10 03:57:16.902 010 18194.27 77.38 52686.43 88888.00 2007-01-10 03:57:17.402 010 18194.24 77.46 52686.53 88888.00 2007-01-10 03:57:17.902 010 18194.27 77.42 52686.54 88888.00 2007-01-10 03:57:18.402 010 18194.19 77.45 52686.51 88888.00 2007-01-10 03:57:18.902 010 18194.16 77.48 52686.51 88888.00 2007-01-10 03:57:19.402 010 18194.22 77.49 52686.55 88888.00 2007-01-10 03:57:19.902 010 18194.24 77.35 52686.46 88888.00 2007-01-10 03:57:20.402 010 18194.22 77.30 52686.53 88888.00 2007-01-10 03:57:20.902 010 18194.20 77.33 52686.59 88888.00 2007-01-10 03:57:21.402 010 18194.21 77.30 52686.59 88888.00 2007-01-10 03:57:21.902 010 18194.28 77.20 52686.50 88888.00 2007-01-10 03:57:22.402 010 18194.32 77.31 52686.42 88888.00 2007-01-10 03:57:22.902 010 18194.22 77.31 52686.40 88888.00 2007-01-10 03:57:23.402 010 18194.24 77.42 52686.37 88888.00 2007-01-10 03:57:23.902 010 18194.26 77.39 52686.40 88888.00 2007-01-10 03:57:24.402 010 18194.23 77.19 52686.46 88888.00 2007-01-10 03:57:24.902 010 18194.16 77.15 52686.58 88888.00 2007-01-10 03:57:25.402 010 18194.26 77.14 52686.63 88888.00 2007-01-10 03:57:25.902 010 18194.25 77.16 52686.65 88888.00 2007-01-10 03:57:26.402 010 18194.15 77.26 52686.66 88888.00 2007-01-10 03:57:26.902 010 18194.40 77.24 52686.59 88888.00 2007-01-10 03:57:27.402 010 18194.55 77.22 52686.52 88888.00 2007-01-10 03:57:27.902 010 18194.40 77.19 52686.46 88888.00 2007-01-10 03:57:28.402 010 18194.47 77.21 52686.49 88888.00 2007-01-10 03:57:28.902 010 18194.44 77.25 52686.54 88888.00 2007-01-10 03:57:29.402 010 18194.43 77.22 52686.68 88888.00 2007-01-10 03:57:29.902 010 18194.52 77.22 52686.63 88888.00 2007-01-10 03:57:30.402 010 18194.56 77.28 52686.63 88888.00 2007-01-10 03:57:30.902 010 18194.57 77.18 52686.68 88888.00 2007-01-10 03:57:31.402 010 18194.53 77.13 52686.59 88888.00 2007-01-10 03:57:31.902 010 18194.44 77.09 52686.54 88888.00 2007-01-10 03:57:32.402 010 18194.44 77.06 52686.55 88888.00 2007-01-10 03:57:32.902 010 18194.56 77.08 52686.53 88888.00 2007-01-10 03:57:33.402 010 18194.54 77.05 52686.63 88888.00 2007-01-10 03:57:33.902 010 18194.59 77.12 52686.63 88888.00 2007-01-10 03:57:34.402 010 18194.54 77.11 52686.63 88888.00 2007-01-10 03:57:34.902 010 18194.54 77.10 52686.65 88888.00 2007-01-10 03:57:35.402 010 18194.59 76.98 52686.68 88888.00 2007-01-10 03:57:35.902 010 18194.53 76.92 52686.68 88888.00 2007-01-10 03:57:36.402 010 18194.46 76.89 52686.72 88888.00 2007-01-10 03:57:36.902 010 18194.47 76.89 52686.65 88888.00 2007-01-10 03:57:37.402 010 18194.52 76.99 52686.61 88888.00 2007-01-10 03:57:37.902 010 18194.49 76.96 52686.59 88888.00 2007-01-10 03:57:38.402 010 18194.37 76.95 52686.64 88888.00 2007-01-10 03:57:38.902 010 18194.46 76.81 52686.57 88888.00 2007-01-10 03:57:39.402 010 18194.45 76.82 52686.50 88888.00 2007-01-10 03:57:39.902 010 18194.41 76.88 52686.57 88888.00 2007-01-10 03:57:40.402 010 18194.32 76.88 52686.63 88888.00 2007-01-10 03:57:40.902 010 18194.38 76.76 52686.63 88888.00 2007-01-10 03:57:41.402 010 18194.38 76.72 52686.74 88888.00 2007-01-10 03:57:41.902 010 18194.38 76.56 52686.63 88888.00 2007-01-10 03:57:42.402 010 18194.28 76.48 52686.60 88888.00 2007-01-10 03:57:42.902 010 18194.27 76.49 52686.59 88888.00 2007-01-10 03:57:43.402 010 18194.17 76.52 52686.43 88888.00 2007-01-10 03:57:43.902 010 18194.24 76.55 52686.38 88888.00 2007-01-10 03:57:44.402 010 18194.21 76.62 52686.40 88888.00 2007-01-10 03:57:44.902 010 18194.17 76.65 52686.35 88888.00 2007-01-10 03:57:45.402 010 18194.22 76.54 52686.38 88888.00 2007-01-10 03:57:45.902 010 18194.16 76.46 52686.51 88888.00 2007-01-10 03:57:46.402 010 18194.26 76.50 52686.53 88888.00 2007-01-10 03:57:46.902 010 18194.41 76.52 52686.52 88888.00 2007-01-10 03:57:47.402 010 18194.38 76.48 52686.41 88888.00 2007-01-10 03:57:47.902 010 18194.28 76.40 52686.37 88888.00 2007-01-10 03:57:48.402 010 18194.14 76.34 52686.41 88888.00 2007-01-10 03:57:48.902 010 18194.09 76.28 52686.47 88888.00 2007-01-10 03:57:49.402 010 18194.15 76.16 52686.50 88888.00 2007-01-10 03:57:49.902 010 18194.16 76.24 52686.48 88888.00 2007-01-10 03:57:50.402 010 18194.20 76.22 52686.37 88888.00 2007-01-10 03:57:50.902 010 18194.13 76.25 52686.41 88888.00 2007-01-10 03:57:51.402 010 18194.30 76.30 52686.38 88888.00 2007-01-10 03:57:51.902 010 18194.19 76.28 52686.30 88888.00 2007-01-10 03:57:52.402 010 18194.22 76.13 52686.25 88888.00 2007-01-10 03:57:52.902 010 18194.16 76.05 52686.26 88888.00 2007-01-10 03:57:53.402 010 18194.10 76.14 52686.22 88888.00 2007-01-10 03:57:53.902 010 18194.13 76.22 52686.19 88888.00 2007-01-10 03:57:54.402 010 18194.13 76.18 52686.16 88888.00 2007-01-10 03:57:54.902 010 18194.25 76.09 52686.26 88888.00 2007-01-10 03:57:55.402 010 18194.25 76.14 52686.27 88888.00 2007-01-10 03:57:55.902 010 18194.21 76.19 52686.20 88888.00 2007-01-10 03:57:56.402 010 18193.98 76.19 52686.22 88888.00 2007-01-10 03:57:56.902 010 18194.10 76.14 52686.19 88888.00 2007-01-10 03:57:57.402 010 18194.11 76.17 52686.11 88888.00 2007-01-10 03:57:57.902 010 18194.23 76.20 52686.16 88888.00 2007-01-10 03:57:58.402 010 18194.22 76.19 52686.20 88888.00 2007-01-10 03:57:58.902 010 18194.11 76.16 52686.29 88888.00 2007-01-10 03:57:59.402 010 18194.05 76.16 52686.26 88888.00 2007-01-10 03:57:59.902 010 18194.08 76.12 52686.39 88888.00 2007-01-10 03:58:00.402 010 18194.02 76.13 52686.35 88888.00 2007-01-10 03:58:00.902 010 18194.00 76.13 52686.32 88888.00 2007-01-10 03:58:01.402 010 18194.08 76.14 52686.37 88888.00 2007-01-10 03:58:01.902 010 18194.15 76.18 52686.31 88888.00 2007-01-10 03:58:02.402 010 18194.10 76.18 52686.25 88888.00 2007-01-10 03:58:02.902 010 18194.15 76.13 52686.28 88888.00 2007-01-10 03:58:03.402 010 18194.21 75.92 52686.26 88888.00 2007-01-10 03:58:03.902 010 18194.14 76.03 52686.22 88888.00 2007-01-10 03:58:04.402 010 18194.13 76.07 52686.30 88888.00 2007-01-10 03:58:04.902 010 18194.16 75.91 52686.30 88888.00 2007-01-10 03:58:05.402 010 18194.11 76.06 52686.22 88888.00 2007-01-10 03:58:05.902 010 18194.21 76.12 52686.24 88888.00 2007-01-10 03:58:06.402 010 18194.13 76.01 52686.20 88888.00 2007-01-10 03:58:06.902 010 18194.15 76.00 52686.24 88888.00 2007-01-10 03:58:07.402 010 18194.21 76.06 52686.11 88888.00 2007-01-10 03:58:07.902 010 18194.17 76.05 52686.15 88888.00 2007-01-10 03:58:08.402 010 18194.28 76.05 52686.18 88888.00 2007-01-10 03:58:08.902 010 18194.22 76.06 52686.14 88888.00 2007-01-10 03:58:09.402 010 18194.11 76.01 52686.06 88888.00 2007-01-10 03:58:09.902 010 18194.16 76.00 52686.01 88888.00 2007-01-10 03:58:10.402 010 18194.15 75.96 52686.13 88888.00 2007-01-10 03:58:10.902 010 18194.24 75.86 52686.15 88888.00 2007-01-10 03:58:11.402 010 18194.27 75.83 52686.15 88888.00 2007-01-10 03:58:11.902 010 18194.23 75.95 52686.13 88888.00 2007-01-10 03:58:12.402 010 18194.24 75.95 52686.04 88888.00 2007-01-10 03:58:12.902 010 18194.33 75.91 52686.05 88888.00 2007-01-10 03:58:13.402 010 18194.27 75.86 52685.93 88888.00 2007-01-10 03:58:13.902 010 18194.26 75.72 52685.92 88888.00 2007-01-10 03:58:14.402 010 18194.20 75.78 52686.00 88888.00 2007-01-10 03:58:14.902 010 18194.13 75.79 52685.91 88888.00 2007-01-10 03:58:15.402 010 18194.08 75.79 52686.04 88888.00 2007-01-10 03:58:15.902 010 18194.05 75.80 52686.11 88888.00 2007-01-10 03:58:16.402 010 18193.95 75.65 52686.06 88888.00 2007-01-10 03:58:16.902 010 18193.99 75.66 52685.96 88888.00 2007-01-10 03:58:17.402 010 18194.16 75.70 52686.00 88888.00 2007-01-10 03:58:17.902 010 18194.20 75.70 52686.00 88888.00 2007-01-10 03:58:18.402 010 18194.21 75.64 52686.01 88888.00 2007-01-10 03:58:18.902 010 18194.23 75.66 52686.01 88888.00 2007-01-10 03:58:19.402 010 18194.23 75.64 52685.93 88888.00 2007-01-10 03:58:19.902 010 18194.26 75.61 52685.97 88888.00 2007-01-10 03:58:20.402 010 18194.25 75.50 52685.90 88888.00 2007-01-10 03:58:20.902 010 18194.20 75.53 52685.89 88888.00 2007-01-10 03:58:21.402 010 18194.12 75.48 52685.91 88888.00 2007-01-10 03:58:21.902 010 18194.11 75.41 52685.78 88888.00 2007-01-10 03:58:22.402 010 18194.31 75.47 52685.72 88888.00 2007-01-10 03:58:22.902 010 18194.31 75.53 52685.77 88888.00 2007-01-10 03:58:23.402 010 18194.44 75.47 52685.74 88888.00 2007-01-10 03:58:23.902 010 18194.48 75.39 52685.82 88888.00 2007-01-10 03:58:24.402 010 18194.56 75.35 52685.93 88888.00 2007-01-10 03:58:24.902 010 18194.53 75.38 52685.99 88888.00 2007-01-10 03:58:25.402 010 18194.63 75.31 52685.91 88888.00 2007-01-10 03:58:25.902 010 18194.53 75.23 52685.91 88888.00 2007-01-10 03:58:26.402 010 18194.51 75.26 52685.90 88888.00 2007-01-10 03:58:26.902 010 18194.53 75.28 52685.83 88888.00 2007-01-10 03:58:27.402 010 18194.54 75.25 52685.78 88888.00 2007-01-10 03:58:27.902 010 18194.57 75.13 52685.74 88888.00 2007-01-10 03:58:28.402 010 18194.52 75.14 52685.82 88888.00 2007-01-10 03:58:28.902 010 18194.47 75.15 52685.89 88888.00 2007-01-10 03:58:29.402 010 18194.33 75.07 52685.91 88888.00 2007-01-10 03:58:29.902 010 18194.38 75.10 52685.79 88888.00 2007-01-10 03:58:30.402 010 18194.36 75.03 52685.70 88888.00 2007-01-10 03:58:30.902 010 18194.38 74.95 52685.61 88888.00 2007-01-10 03:58:31.402 010 18194.42 74.91 52685.77 88888.00 2007-01-10 03:58:31.902 010 18194.44 74.74 52685.97 88888.00 2007-01-10 03:58:32.402 010 18194.48 74.69 52685.94 88888.00 2007-01-10 03:58:32.902 010 18194.42 74.74 52685.84 88888.00 2007-01-10 03:58:33.402 010 18194.46 74.72 52685.74 88888.00 2007-01-10 03:58:33.902 010 18194.38 74.69 52685.70 88888.00 2007-01-10 03:58:34.402 010 18194.31 74.74 52685.64 88888.00 2007-01-10 03:58:34.902 010 18194.33 74.70 52685.62 88888.00 2007-01-10 03:58:35.402 010 18194.41 74.66 52685.68 88888.00 2007-01-10 03:58:35.902 010 18194.36 74.73 52685.73 88888.00 2007-01-10 03:58:36.402 010 18194.25 74.75 52685.74 88888.00 2007-01-10 03:58:36.902 010 18194.30 74.74 52685.83 88888.00 2007-01-10 03:58:37.402 010 18194.43 74.75 52685.82 88888.00 2007-01-10 03:58:37.902 010 18194.35 74.82 52685.69 88888.00 2007-01-10 03:58:38.402 010 18194.33 74.81 52685.66 88888.00 2007-01-10 03:58:38.902 010 18194.33 74.75 52685.68 88888.00 2007-01-10 03:58:39.402 010 18194.31 74.68 52685.68 88888.00 2007-01-10 03:58:39.902 010 18194.24 74.61 52685.71 88888.00 2007-01-10 03:58:40.402 010 18194.33 74.59 52685.69 88888.00 2007-01-10 03:58:40.902 010 18194.46 74.65 52685.71 88888.00 2007-01-10 03:58:41.402 010 18194.41 74.67 52685.67 88888.00 2007-01-10 03:58:41.902 010 18194.28 74.68 52685.81 88888.00 2007-01-10 03:58:42.402 010 18194.25 74.64 52685.83 88888.00 2007-01-10 03:58:42.902 010 18194.19 74.51 52685.84 88888.00 2007-01-10 03:58:43.402 010 18194.30 74.50 52685.78 88888.00 2007-01-10 03:58:43.902 010 18194.16 74.55 52685.62 88888.00 2007-01-10 03:58:44.402 010 18194.08 74.50 52685.56 88888.00 2007-01-10 03:58:44.902 010 18194.15 74.53 52685.57 88888.00 2007-01-10 03:58:45.402 010 18194.17 74.55 52685.57 88888.00 2007-01-10 03:58:45.902 010 18194.27 74.53 52685.55 88888.00 2007-01-10 03:58:46.402 010 18194.27 74.50 52685.55 88888.00 2007-01-10 03:58:46.902 010 18194.27 74.51 52685.47 88888.00 2007-01-10 03:58:47.402 010 18194.20 74.57 52685.36 88888.00 2007-01-10 03:58:47.902 010 18194.31 74.54 52685.44 88888.00 2007-01-10 03:58:48.399 010 18194.34 74.51 52685.46 88888.00 2007-01-10 03:58:48.909 010 18194.25 74.45 52685.55 88888.00 2007-01-10 03:58:49.409 010 18194.19 74.33 52685.46 88888.00 2007-01-10 03:58:49.909 010 18194.23 74.36 52685.43 88888.00 2007-01-10 03:58:50.409 010 18194.15 74.32 52685.36 88888.00 2007-01-10 03:58:50.909 010 18194.20 74.29 52685.36 88888.00 2007-01-10 03:58:51.409 010 18194.34 74.25 52685.48 88888.00 2007-01-10 03:58:51.909 010 18194.25 74.19 52685.52 88888.00 2007-01-10 03:58:52.409 010 18194.17 74.14 52685.46 88888.00 2007-01-10 03:58:52.909 010 18194.30 74.17 52685.44 88888.00 2007-01-10 03:58:53.409 010 18194.43 74.22 52685.45 88888.00 2007-01-10 03:58:53.909 010 18194.37 74.19 52685.43 88888.00 2007-01-10 03:58:54.409 010 18194.45 74.17 52685.48 88888.00 2007-01-10 03:58:54.909 010 18194.43 74.21 52685.44 88888.00 2007-01-10 03:58:55.409 010 18194.53 74.11 52685.45 88888.00 2007-01-10 03:58:55.909 010 18194.59 73.98 52685.54 88888.00 2007-01-10 03:58:56.409 010 18194.60 74.02 52685.60 88888.00 2007-01-10 03:58:56.909 010 18194.56 73.91 52685.57 88888.00 2007-01-10 03:58:57.409 010 18194.53 73.89 52685.48 88888.00 2007-01-10 03:58:57.909 010 18194.49 73.92 52685.46 88888.00 2007-01-10 03:58:58.409 010 18194.52 73.81 52685.49 88888.00 2007-01-10 03:58:58.909 010 18194.55 73.79 52685.50 88888.00 2007-01-10 03:58:59.409 010 18194.55 73.74 52685.45 88888.00 2007-01-10 03:58:59.909 010 18194.56 73.74 52685.46 88888.00 2007-01-10 03:59:00.409 010 18194.56 73.77 52685.42 88888.00 2007-01-10 03:59:00.909 010 18194.53 73.73 52685.44 88888.00 2007-01-10 03:59:01.409 010 18194.58 73.69 52685.44 88888.00 2007-01-10 03:59:01.909 010 18194.44 73.66 52685.39 88888.00 2007-01-10 03:59:02.409 010 18194.34 73.58 52685.46 88888.00 2007-01-10 03:59:02.909 010 18194.35 73.59 52685.45 88888.00 2007-01-10 03:59:03.409 010 18194.40 73.59 52685.48 88888.00 2007-01-10 03:59:03.909 010 18194.45 73.56 52685.34 88888.00 2007-01-10 03:59:04.409 010 18194.31 73.48 52685.34 88888.00 2007-01-10 03:59:04.909 010 18194.28 73.46 52685.31 88888.00 2007-01-10 03:59:05.409 010 18194.32 73.42 52685.35 88888.00 2007-01-10 03:59:05.909 010 18194.28 73.44 52685.54 88888.00 2007-01-10 03:59:06.409 010 18194.22 73.46 52685.50 88888.00 2007-01-10 03:59:06.909 010 18194.20 73.48 52685.45 88888.00 2007-01-10 03:59:07.409 010 18194.19 73.44 52685.43 88888.00 2007-01-10 03:59:07.909 010 18194.23 73.46 52685.45 88888.00 2007-01-10 03:59:08.409 010 18194.26 73.42 52685.48 88888.00 2007-01-10 03:59:08.909 010 18194.23 73.34 52685.39 88888.00 2007-01-10 03:59:09.409 010 18194.21 73.35 52685.37 88888.00 2007-01-10 03:59:09.909 010 18194.24 73.37 52685.33 88888.00 2007-01-10 03:59:10.409 010 18194.21 73.35 52685.47 88888.00 2007-01-10 03:59:10.909 010 18194.13 73.28 52685.49 88888.00 2007-01-10 03:59:11.409 010 18194.14 73.36 52685.39 88888.00 2007-01-10 03:59:11.909 010 18194.22 73.38 52685.37 88888.00 2007-01-10 03:59:12.409 010 18194.31 73.34 52685.31 88888.00 2007-01-10 03:59:12.909 010 18194.30 73.25 52685.29 88888.00 2007-01-10 03:59:13.409 010 18194.19 73.24 52685.36 88888.00 2007-01-10 03:59:13.909 010 18194.22 73.28 52685.45 88888.00 2007-01-10 03:59:14.409 010 18194.19 73.19 52685.47 88888.00 2007-01-10 03:59:14.909 010 18194.20 73.08 52685.41 88888.00 2007-01-10 03:59:15.409 010 18194.17 73.03 52685.39 88888.00 2007-01-10 03:59:15.909 010 18194.06 73.05 52685.54 88888.00 2007-01-10 03:59:16.409 010 18194.22 73.05 52685.55 88888.00 2007-01-10 03:59:16.909 010 18194.11 72.94 52685.56 88888.00 2007-01-10 03:59:17.409 010 18194.04 72.89 52685.45 88888.00 2007-01-10 03:59:17.909 010 18193.98 72.92 52685.34 88888.00 2007-01-10 03:59:18.409 010 18194.02 72.86 52685.41 88888.00 2007-01-10 03:59:18.909 010 18194.12 72.71 52685.46 88888.00 2007-01-10 03:59:19.409 010 18194.11 72.62 52685.42 88888.00 2007-01-10 03:59:19.909 010 18193.97 72.68 52685.31 88888.00 2007-01-10 03:59:20.409 010 18193.91 72.62 52685.38 88888.00 2007-01-10 03:59:20.909 010 18194.08 72.65 52685.41 88888.00 2007-01-10 03:59:21.409 010 18193.98 72.64 52685.38 88888.00 2007-01-10 03:59:21.909 010 18194.05 72.64 52685.38 88888.00 2007-01-10 03:59:22.409 010 18194.10 72.69 52685.34 88888.00 2007-01-10 03:59:22.909 010 18194.00 72.64 52685.27 88888.00 2007-01-10 03:59:23.409 010 18194.02 72.49 52685.23 88888.00 2007-01-10 03:59:23.909 010 18194.08 72.45 52685.21 88888.00 2007-01-10 03:59:24.409 010 18194.08 72.54 52685.29 88888.00 2007-01-10 03:59:24.909 010 18194.03 72.66 52685.30 88888.00 2007-01-10 03:59:25.409 010 18193.98 72.43 52685.47 88888.00 2007-01-10 03:59:25.909 010 18193.98 72.22 52685.49 88888.00 2007-01-10 03:59:26.409 010 18193.97 72.28 52685.48 88888.00 2007-01-10 03:59:26.909 010 18193.92 72.25 52685.44 88888.00 2007-01-10 03:59:27.409 010 18193.83 72.13 52685.37 88888.00 2007-01-10 03:59:27.909 010 18193.88 72.13 52685.41 88888.00 2007-01-10 03:59:28.409 010 18193.79 72.07 52685.39 88888.00 2007-01-10 03:59:28.909 010 18193.76 72.11 52685.37 88888.00 2007-01-10 03:59:29.409 010 18193.60 72.18 52685.26 88888.00 2007-01-10 03:59:29.909 010 18193.66 72.13 52685.20 88888.00 2007-01-10 03:59:30.409 010 18193.66 72.03 52685.32 88888.00 2007-01-10 03:59:30.909 010 18193.66 72.02 52685.33 88888.00 2007-01-10 03:59:31.409 010 18193.66 72.02 52685.29 88888.00 2007-01-10 03:59:31.909 010 18193.64 71.92 52685.15 88888.00 2007-01-10 03:59:32.409 010 18193.64 72.07 52685.10 88888.00 2007-01-10 03:59:32.909 010 18193.66 72.05 52685.06 88888.00 2007-01-10 03:59:33.409 010 18193.71 72.01 52685.21 88888.00 2007-01-10 03:59:33.909 010 18193.72 71.98 52685.25 88888.00 2007-01-10 03:59:34.409 010 18193.80 71.87 52685.23 88888.00 2007-01-10 03:59:34.909 010 18193.70 71.85 52685.15 88888.00 2007-01-10 03:59:35.409 010 18193.62 71.79 52685.15 88888.00 2007-01-10 03:59:35.909 010 18193.59 71.81 52685.18 88888.00 2007-01-10 03:59:36.409 010 18193.58 71.81 52685.35 88888.00 2007-01-10 03:59:36.909 010 18193.47 71.78 52685.27 88888.00 2007-01-10 03:59:37.409 010 18193.38 71.79 52685.21 88888.00 2007-01-10 03:59:37.909 010 18193.44 71.78 52685.25 88888.00 2007-01-10 03:59:38.409 010 18193.50 71.79 52685.19 88888.00 2007-01-10 03:59:38.909 010 18193.50 71.73 52685.31 88888.00 2007-01-10 03:59:39.409 010 18193.50 71.66 52685.30 88888.00 2007-01-10 03:59:39.909 010 18193.52 71.61 52685.18 88888.00 2007-01-10 03:59:40.409 010 18193.56 71.70 52685.13 88888.00 2007-01-10 03:59:40.909 010 18193.44 71.70 52685.16 88888.00 2007-01-10 03:59:41.409 010 18193.37 71.72 52685.15 88888.00 2007-01-10 03:59:41.909 010 18193.22 71.72 52685.11 88888.00 2007-01-10 03:59:42.409 010 18193.28 71.63 52685.10 88888.00 2007-01-10 03:59:42.909 010 18193.32 71.52 52685.06 88888.00 2007-01-10 03:59:43.409 010 18193.15 71.65 52685.07 88888.00 2007-01-10 03:59:43.909 010 18193.24 71.61 52685.00 88888.00 2007-01-10 03:59:44.409 010 18193.29 71.57 52684.97 88888.00 2007-01-10 03:59:44.909 010 18193.28 71.59 52685.00 88888.00 2007-01-10 03:59:45.409 010 18193.30 71.63 52685.04 88888.00 2007-01-10 03:59:45.909 010 18193.32 71.55 52685.02 88888.00 2007-01-10 03:59:46.409 010 18193.35 71.37 52685.11 88888.00 2007-01-10 03:59:46.909 010 18193.38 71.37 52685.16 88888.00 2007-01-10 03:59:47.409 010 18193.35 71.48 52685.22 88888.00 2007-01-10 03:59:47.909 010 18193.36 71.49 52685.02 88888.00 2007-01-10 03:59:48.409 010 18193.39 71.51 52685.03 88888.00 2007-01-10 03:59:48.909 010 18193.48 71.54 52685.13 88888.00 2007-01-10 03:59:49.409 010 18193.37 71.55 52685.19 88888.00 2007-01-10 03:59:49.909 010 18193.28 71.53 52685.16 88888.00 2007-01-10 03:59:50.409 010 18193.40 71.46 52685.16 88888.00 2007-01-10 03:59:50.909 010 18193.51 71.48 52685.13 88888.00 2007-01-10 03:59:51.409 010 18193.50 71.53 52684.98 88888.00 2007-01-10 03:59:51.909 010 18193.48 71.54 52685.00 88888.00 2007-01-10 03:59:52.409 010 18193.40 71.55 52685.06 88888.00 2007-01-10 03:59:52.909 010 18193.27 71.57 52684.85 88888.00 2007-01-10 03:59:53.409 010 18193.22 71.34 52684.85 88888.00 2007-01-10 03:59:53.909 010 18193.18 71.31 52684.95 88888.00 2007-01-10 03:59:54.409 010 18193.36 71.44 52684.85 88888.00 2007-01-10 03:59:54.909 010 18193.41 71.23 52684.85 88888.00 2007-01-10 03:59:55.409 010 18193.37 71.36 52684.77 88888.00 2007-01-10 03:59:55.909 010 18193.28 71.44 52684.77 88888.00 2007-01-10 03:59:56.409 010 18193.16 71.42 52684.85 88888.00 2007-01-10 03:59:56.909 010 18193.23 71.36 52684.86 88888.00 2007-01-10 03:59:57.409 010 18193.21 71.26 52684.95 88888.00 2007-01-10 03:59:57.909 010 18193.16 71.18 52685.02 88888.00 2007-01-10 03:59:58.409 010 18193.03 71.23 52685.01 88888.00 2007-01-10 03:59:58.909 010 18193.24 71.20 52685.07 88888.00 2007-01-10 03:59:59.409 010 18193.22 71.29 52685.07 88888.00 2007-01-10 03:59:59.909 010 18193.07 71.24 52684.97 88888.00 2007-01-10 04:00:00.409 010 18193.16 71.21 52684.88 88888.00 2007-01-10 04:00:00.909 010 18193.25 71.21 52684.89 88888.00 2007-01-10 04:00:01.409 010 18193.22 71.20 52684.92 88888.00 2007-01-10 04:00:01.909 010 18193.15 71.29 52684.98 88888.00 2007-01-10 04:00:02.409 010 18193.17 71.23 52684.98 88888.00 2007-01-10 04:00:02.909 010 18193.30 71.14 52684.92 88888.00 2007-01-10 04:00:03.409 010 18193.34 71.06 52685.00 88888.00 2007-01-10 04:00:03.909 010 18193.29 71.11 52685.04 88888.00 2007-01-10 04:00:04.409 010 18193.16 71.15 52685.08 88888.00 2007-01-10 04:00:04.909 010 18193.15 71.20 52685.10 88888.00 2007-01-10 04:00:05.409 010 18193.16 71.19 52685.04 88888.00 2007-01-10 04:00:05.909 010 18193.13 71.10 52684.91 88888.00 2007-01-10 04:00:06.409 010 18193.11 71.12 52684.91 88888.00 2007-01-10 04:00:06.909 010 18193.07 71.03 52684.86 88888.00 2007-01-10 04:00:07.409 010 18193.06 71.06 52684.91 88888.00 2007-01-10 04:00:07.909 010 18193.07 71.12 52684.97 88888.00 2007-01-10 04:00:08.409 010 18193.18 71.23 52684.91 88888.00 2007-01-10 04:00:08.909 010 18193.24 71.13 52684.88 88888.00 2007-01-10 04:00:09.409 010 18193.24 71.04 52684.84 88888.00 2007-01-10 04:00:09.909 010 18193.15 71.12 52684.79 88888.00 2007-01-10 04:00:10.409 010 18193.12 71.15 52684.79 88888.00 2007-01-10 04:00:10.909 010 18193.15 71.22 52684.81 88888.00 2007-01-10 04:00:11.409 010 18193.16 71.26 52684.80 88888.00 2007-01-10 04:00:11.909 010 18193.18 71.25 52684.89 88888.00 2007-01-10 04:00:12.409 010 18193.13 71.19 52684.86 88888.00 2007-01-10 04:00:12.909 010 18193.06 71.13 52684.79 88888.00 2007-01-10 04:00:13.409 010 18193.04 70.99 52684.67 88888.00 2007-01-10 04:00:13.909 010 18193.15 70.91 52684.71 88888.00 2007-01-10 04:00:14.409 010 18193.12 70.92 52684.76 88888.00 2007-01-10 04:00:14.909 010 18193.17 70.88 52684.74 88888.00 2007-01-10 04:00:15.409 010 18193.10 71.06 52684.75 88888.00 2007-01-10 04:00:15.909 010 18193.16 71.06 52684.73 88888.00 2007-01-10 04:00:16.409 010 18193.22 71.01 52684.62 88888.00 2007-01-10 04:00:16.909 010 18193.24 70.89 52684.62 88888.00 2007-01-10 04:00:17.409 010 18193.16 71.01 52684.69 88888.00 2007-01-10 04:00:17.909 010 18193.19 71.01 52684.73 88888.00 2007-01-10 04:00:18.409 010 18193.07 70.90 52684.78 88888.00 2007-01-10 04:00:18.909 010 18193.08 70.99 52684.68 88888.00 2007-01-10 04:00:19.409 010 18193.05 70.97 52684.69 88888.00 2007-01-10 04:00:19.909 010 18193.10 70.96 52684.67 88888.00 2007-01-10 04:00:20.409 010 18193.10 71.01 52684.72 88888.00 2007-01-10 04:00:20.909 010 18193.13 71.02 52684.76 88888.00 2007-01-10 04:00:21.409 010 18193.07 70.97 52684.73 88888.00 2007-01-10 04:00:21.909 010 18193.01 70.88 52684.75 88888.00 2007-01-10 04:00:22.409 010 18193.00 70.92 52684.79 88888.00 2007-01-10 04:00:22.909 010 18193.07 70.97 52684.74 88888.00 2007-01-10 04:00:23.409 010 18193.03 70.99 52684.83 88888.00 2007-01-10 04:00:23.909 010 18192.97 70.86 52684.80 88888.00 2007-01-10 04:00:24.409 010 18192.97 70.79 52684.83 88888.00 2007-01-10 04:00:24.909 010 18192.89 70.82 52684.69 88888.00 2007-01-10 04:00:25.409 010 18192.91 70.89 52684.81 88888.00 2007-01-10 04:00:25.909 010 18193.06 70.91 52684.87 88888.00 2007-01-10 04:00:26.409 010 18193.03 70.92 52684.91 88888.00 2007-01-10 04:00:26.909 010 18192.95 70.97 52684.83 88888.00 2007-01-10 04:00:27.409 010 18193.03 70.99 52684.68 88888.00 2007-01-10 04:00:27.909 010 18193.00 70.86 52684.73 88888.00 2007-01-10 04:00:28.409 010 18192.97 70.90 52684.84 88888.00 2007-01-10 04:00:28.909 010 18192.99 70.97 52684.81 88888.00 2007-01-10 04:00:29.409 010 18193.07 70.89 52684.84 88888.00 2007-01-10 04:00:29.909 010 18193.04 70.84 52684.85 88888.00 2007-01-10 04:00:30.409 010 18193.02 70.98 52684.75 88888.00 2007-01-10 04:00:30.909 010 18193.05 70.91 52684.79 88888.00 2007-01-10 04:00:31.409 010 18193.10 70.89 52684.85 88888.00 2007-01-10 04:00:31.909 010 18193.16 70.85 52684.88 88888.00 2007-01-10 04:00:32.409 010 18193.22 70.78 52684.90 88888.00 2007-01-10 04:00:32.909 010 18193.17 70.71 52684.87 88888.00 2007-01-10 04:00:33.409 010 18193.24 70.81 52684.84 88888.00 2007-01-10 04:00:33.909 010 18193.17 70.86 52684.81 88888.00 2007-01-10 04:00:34.409 010 18193.10 70.85 52684.78 88888.00 2007-01-10 04:00:34.909 010 18193.10 70.83 52684.67 88888.00 2007-01-10 04:00:35.409 010 18193.04 70.86 52684.61 88888.00 2007-01-10 04:00:35.909 010 18192.96 70.77 52684.53 88888.00 2007-01-10 04:00:36.409 010 18192.91 70.71 52684.38 88888.00 2007-01-10 04:00:36.909 010 18193.02 70.70 52684.45 88888.00 2007-01-10 04:00:37.409 010 18193.00 70.76 52684.62 88888.00 2007-01-10 04:00:37.909 010 18192.86 70.74 52684.66 88888.00 2007-01-10 04:00:38.409 010 18192.99 70.65 52684.68 88888.00 2007-01-10 04:00:38.909 010 18192.96 70.50 52684.54 88888.00 2007-01-10 04:00:39.409 010 18192.89 70.34 52684.57 88888.00 2007-01-10 04:00:39.909 010 18192.91 70.30 52684.72 88888.00 2007-01-10 04:00:40.409 010 18192.86 70.42 52684.65 88888.00 2007-01-10 04:00:40.909 010 18192.79 70.46 52684.58 88888.00 2007-01-10 04:00:41.409 010 18192.83 70.65 52684.61 88888.00 2007-01-10 04:00:41.909 010 18192.91 70.68 52684.67 88888.00 2007-01-10 04:00:42.409 010 18193.10 70.62 52684.69 88888.00 2007-01-10 04:00:42.909 010 18193.13 70.55 52684.67 88888.00 2007-01-10 04:00:43.409 010 18193.25 70.47 52684.74 88888.00 2007-01-10 04:00:43.909 010 18193.26 70.50 52684.71 88888.00 2007-01-10 04:00:44.409 010 18193.33 70.50 52684.67 88888.00 2007-01-10 04:00:44.909 010 18193.34 70.47 52684.73 88888.00 2007-01-10 04:00:45.409 010 18193.39 70.43 52684.74 88888.00 2007-01-10 04:00:45.909 010 18193.33 70.45 52684.86 88888.00 2007-01-10 04:00:46.409 010 18193.27 70.42 52684.77 88888.00 2007-01-10 04:00:46.909 010 18193.18 70.25 52684.76 88888.00 2007-01-10 04:00:47.409 010 18193.05 70.24 52684.79 88888.00 2007-01-10 04:00:47.909 010 18193.11 70.36 52684.81 88888.00 2007-01-10 04:00:48.409 010 18193.17 70.38 52684.79 88888.00 2007-01-10 04:00:48.909 010 18193.19 70.37 52684.66 88888.00 2007-01-10 04:00:49.409 010 18193.26 70.32 52684.65 88888.00 2007-01-10 04:00:49.909 010 18193.27 70.31 52684.68 88888.00 2007-01-10 04:00:50.409 010 18193.22 70.20 52684.80 88888.00 2007-01-10 04:00:50.909 010 18193.27 70.20 52684.63 88888.00 2007-01-10 04:00:51.409 010 18193.26 70.23 52684.56 88888.00 2007-01-10 04:00:51.909 010 18193.15 70.29 52684.67 88888.00 2007-01-10 04:00:52.409 010 18193.21 70.26 52684.78 88888.00 2007-01-10 04:00:52.909 010 18193.29 70.06 52684.73 88888.00 2007-01-10 04:00:53.409 010 18193.25 70.10 52684.64 88888.00 2007-01-10 04:00:53.909 010 18193.13 70.16 52684.63 88888.00 2007-01-10 04:00:54.409 010 18193.15 70.13 52684.69 88888.00 2007-01-10 04:00:54.909 010 18193.11 70.06 52684.75 88888.00 2007-01-10 04:00:55.409 010 18193.07 70.00 52684.71 88888.00 2007-01-10 04:00:55.909 010 18193.06 70.00 52684.77 88888.00 2007-01-10 04:00:56.409 010 18193.08 70.01 52684.77 88888.00 2007-01-10 04:00:56.909 010 18193.07 70.13 52684.79 88888.00 2007-01-10 04:00:57.409 010 18193.17 69.98 52684.84 88888.00 2007-01-10 04:00:57.909 010 18193.16 69.98 52684.73 88888.00 2007-01-10 04:00:58.409 010 18193.22 69.94 52684.62 88888.00 2007-01-10 04:00:58.909 010 18193.30 69.98 52684.66 88888.00 2007-01-10 04:00:59.409 010 18193.21 69.97 52684.77 88888.00 2007-01-10 04:00:59.909 010 18193.18 69.83 52684.76 88888.00 2007-01-10 04:01:00.409 010 18193.11 69.74 52684.75 88888.00 2007-01-10 04:01:00.909 010 18193.16 69.85 52684.57 88888.00 2007-01-10 04:01:01.409 010 18193.08 69.70 52684.57 88888.00 2007-01-10 04:01:01.909 010 18193.07 69.62 52684.58 88888.00 2007-01-10 04:01:02.409 010 18193.17 69.68 52684.50 88888.00 2007-01-10 04:01:02.909 010 18193.24 69.76 52684.44 88888.00 2007-01-10 04:01:03.409 010 18193.33 69.73 52684.60 88888.00 2007-01-10 04:01:03.909 010 18193.27 69.54 52684.66 88888.00 2007-01-10 04:01:04.409 010 18193.28 69.63 52684.80 88888.00 2007-01-10 04:01:04.909 010 18193.35 69.71 52684.86 88888.00 2007-01-10 04:01:05.409 010 18193.25 69.73 52684.86 88888.00 2007-01-10 04:01:05.909 010 18193.15 69.72 52684.88 88888.00 2007-01-10 04:01:06.409 010 18193.24 69.75 52684.89 88888.00 2007-01-10 04:01:06.909 010 18193.23 69.69 52684.96 88888.00 2007-01-10 04:01:07.409 010 18193.14 69.51 52685.03 88888.00 2007-01-10 04:01:07.909 010 18193.33 69.39 52685.02 88888.00 2007-01-10 04:01:08.409 010 18193.39 69.42 52684.99 88888.00 2007-01-10 04:01:08.909 010 18193.26 69.37 52684.96 88888.00 2007-01-10 04:01:09.409 010 18193.33 69.44 52684.91 88888.00 2007-01-10 04:01:09.909 010 18193.27 69.58 52684.84 88888.00 2007-01-10 04:01:10.409 010 18193.33 69.64 52684.79 88888.00 2007-01-10 04:01:10.909 010 18193.38 69.65 52684.90 88888.00 2007-01-10 04:01:11.409 010 18193.44 69.59 52685.01 88888.00 2007-01-10 04:01:11.909 010 18193.38 69.55 52685.10 88888.00 2007-01-10 04:01:12.409 010 18193.43 69.51 52685.04 88888.00 2007-01-10 04:01:12.909 010 18193.41 69.35 52684.96 88888.00 2007-01-10 04:01:13.409 010 18193.30 69.36 52684.92 88888.00 2007-01-10 04:01:13.909 010 18193.27 69.53 52684.89 88888.00 2007-01-10 04:01:14.409 010 18193.36 69.62 52684.96 88888.00 2007-01-10 04:01:14.909 010 18193.44 69.59 52684.95 88888.00 2007-01-10 04:01:15.409 010 18193.48 69.52 52684.87 88888.00 2007-01-10 04:01:15.909 010 18193.38 69.41 52684.90 88888.00 2007-01-10 04:01:16.409 010 18193.40 69.51 52684.92 88888.00 2007-01-10 04:01:16.909 010 18193.41 69.43 52684.85 88888.00 2007-01-10 04:01:17.409 010 18193.44 69.34 52684.75 88888.00 2007-01-10 04:01:17.909 010 18193.28 69.18 52684.67 88888.00 2007-01-10 04:01:18.409 010 18193.30 69.24 52684.57 88888.00 2007-01-10 04:01:18.909 010 18193.37 69.35 52684.62 88888.00 2007-01-10 04:01:19.409 010 18193.30 69.39 52684.60 88888.00 2007-01-10 04:01:19.909 010 18193.34 69.47 52684.57 88888.00 2007-01-10 04:01:20.409 010 18193.35 69.42 52684.66 88888.00 2007-01-10 04:01:20.909 010 18193.39 69.25 52684.77 88888.00 2007-01-10 04:01:21.409 010 18193.49 69.41 52684.85 88888.00 2007-01-10 04:01:21.909 010 18193.45 69.35 52684.86 88888.00 2007-01-10 04:01:22.409 010 18193.36 69.43 52684.90 88888.00 2007-01-10 04:01:22.909 010 18193.27 69.34 52684.81 88888.00 2007-01-10 04:01:23.409 010 18193.28 69.36 52684.77 88888.00 2007-01-10 04:01:23.909 010 18193.40 69.47 52684.78 88888.00 2007-01-10 04:01:24.409 010 18193.43 69.46 52684.77 88888.00 2007-01-10 04:01:24.909 010 18193.40 69.32 52684.71 88888.00 2007-01-10 04:01:25.409 010 18193.38 69.33 52684.75 88888.00 2007-01-10 04:01:25.909 010 18193.34 69.31 52684.80 88888.00 2007-01-10 04:01:26.409 010 18193.44 69.47 52684.86 88888.00 2007-01-10 04:01:26.909 010 18193.50 69.53 52684.96 88888.00 2007-01-10 04:01:27.409 010 18193.45 69.39 52684.87 88888.00 2007-01-10 04:01:27.909 010 18193.43 69.25 52684.72 88888.00 2007-01-10 04:01:28.409 010 18193.39 69.29 52684.76 88888.00 2007-01-10 04:01:28.909 010 18193.29 69.43 52684.67 88888.00 2007-01-10 04:01:29.409 010 18193.37 69.46 52684.54 88888.00 2007-01-10 04:01:29.909 010 18193.50 69.38 52684.49 88888.00 2007-01-10 04:01:30.409 010 18193.48 69.32 52684.52 88888.00 2007-01-10 04:01:30.909 010 18193.44 69.25 52684.64 88888.00 2007-01-10 04:01:31.409 010 18193.41 69.18 52684.69 88888.00 2007-01-10 04:01:31.909 010 18193.33 69.03 52684.54 88888.00 2007-01-10 04:01:32.409 010 18193.41 69.01 52684.45 88888.00 2007-01-10 04:01:32.909 010 18193.47 69.06 52684.48 88888.00 2007-01-10 04:01:33.409 010 18193.29 69.05 52684.53 88888.00 2007-01-10 04:01:33.909 010 18193.27 69.04 52684.53 88888.00 2007-01-10 04:01:34.409 010 18193.37 68.88 52684.65 88888.00 2007-01-10 04:01:34.909 010 18193.45 68.79 52684.64 88888.00 2007-01-10 04:01:35.409 010 18193.46 68.76 52684.63 88888.00 2007-01-10 04:01:35.909 010 18193.46 68.92 52684.79 88888.00 2007-01-10 04:01:36.409 010 18193.55 68.98 52684.72 88888.00 2007-01-10 04:01:36.909 010 18193.61 68.97 52684.74 88888.00 2007-01-10 04:01:37.409 010 18193.60 68.87 52684.74 88888.00 2007-01-10 04:01:37.909 010 18193.50 68.90 52684.58 88888.00 2007-01-10 04:01:38.409 010 18193.49 68.82 52684.64 88888.00 2007-01-10 04:01:38.909 010 18193.47 68.70 52684.63 88888.00 2007-01-10 04:01:39.409 010 18193.37 68.71 52684.68 88888.00 2007-01-10 04:01:39.909 010 18193.28 68.77 52684.77 88888.00 2007-01-10 04:01:40.409 010 18193.44 68.75 52684.73 88888.00 2007-01-10 04:01:40.909 010 18193.46 68.67 52684.67 88888.00 2007-01-10 04:01:41.409 010 18193.39 68.65 52684.65 88888.00 2007-01-10 04:01:41.909 010 18193.37 68.52 52684.61 88888.00 2007-01-10 04:01:42.409 010 18193.37 68.62 52684.56 88888.00 2007-01-10 04:01:42.909 010 18193.34 68.68 52684.64 88888.00 2007-01-10 04:01:43.409 010 18193.41 68.68 52684.72 88888.00 2007-01-10 04:01:43.909 010 18193.29 68.64 52684.67 88888.00 2007-01-10 04:01:44.409 010 18193.24 68.63 52684.61 88888.00 2007-01-10 04:01:44.909 010 18193.23 68.56 52684.61 88888.00 2007-01-10 04:01:45.409 010 18193.18 68.43 52684.65 88888.00 2007-01-10 04:01:45.909 010 18193.27 68.44 52684.65 88888.00 2007-01-10 04:01:46.409 010 18193.28 68.44 52684.55 88888.00 2007-01-10 04:01:46.909 010 18193.22 68.47 52684.58 88888.00 2007-01-10 04:01:47.409 010 18193.18 68.51 52684.71 88888.00 2007-01-10 04:01:47.909 010 18193.17 68.44 52684.69 88888.00 2007-01-10 04:01:48.409 010 18193.06 68.43 52684.84 88888.00 2007-01-10 04:01:48.909 010 18193.17 68.55 52684.74 88888.00 2007-01-10 04:01:49.409 010 18193.08 68.58 52684.72 88888.00 2007-01-10 04:01:49.909 010 18193.02 68.48 52684.74 88888.00 2007-01-10 04:01:50.409 010 18192.97 68.30 52684.71 88888.00 2007-01-10 04:01:50.909 010 18192.93 68.38 52684.69 88888.00 2007-01-10 04:01:51.409 010 18192.91 68.28 52684.72 88888.00 2007-01-10 04:01:51.909 010 18192.97 68.29 52684.75 88888.00 2007-01-10 04:01:52.409 010 18192.97 68.30 52684.65 88888.00 2007-01-10 04:01:52.909 010 18192.92 68.26 52684.75 88888.00 2007-01-10 04:01:53.409 010 18192.92 68.14 52684.71 88888.00 2007-01-10 04:01:53.909 010 18192.95 68.15 52684.66 88888.00 2007-01-10 04:01:54.409 010 18193.02 68.21 52684.66 88888.00 2007-01-10 04:01:54.909 010 18193.01 68.29 52684.68 88888.00 2007-01-10 04:01:55.409 010 18192.97 68.33 52684.71 88888.00 2007-01-10 04:01:55.909 010 18192.99 68.11 52684.81 88888.00 2007-01-10 04:01:56.409 010 18192.92 68.09 52684.71 88888.00 2007-01-10 04:01:56.909 010 18193.02 68.19 52684.67 88888.00 2007-01-10 04:01:57.409 010 18193.03 68.07 52684.66 88888.00 2007-01-10 04:01:57.909 010 18193.00 68.08 52684.68 88888.00 2007-01-10 04:01:58.409 010 18192.92 68.13 52684.63 88888.00 2007-01-10 04:01:58.909 010 18192.83 68.17 52684.57 88888.00 2007-01-10 04:01:59.409 010 18192.92 68.21 52684.63 88888.00 2007-01-10 04:01:59.909 010 18192.85 68.20 52684.66 88888.00 2007-01-10 04:02:00.409 010 18192.90 68.16 52684.73 88888.00 2007-01-10 04:02:00.909 010 18192.85 68.15 52684.73 88888.00 2007-01-10 04:02:01.409 010 18192.72 68.17 52684.66 88888.00 2007-01-10 04:02:01.909 010 18192.71 68.16 52684.49 88888.00 2007-01-10 04:02:02.409 010 18192.71 67.94 52684.63 88888.00 2007-01-10 04:02:02.909 010 18192.65 67.94 52684.62 88888.00 2007-01-10 04:02:03.409 010 18192.61 68.09 52684.61 88888.00 2007-01-10 04:02:03.909 010 18192.63 68.13 52684.64 88888.00 2007-01-10 04:02:04.409 010 18192.64 68.07 52684.65 88888.00 2007-01-10 04:02:04.909 010 18192.65 68.01 52684.62 88888.00 2007-01-10 04:02:05.409 010 18192.63 67.81 52684.76 88888.00 2007-01-10 04:02:05.909 010 18192.67 67.92 52684.81 88888.00 2007-01-10 04:02:06.409 010 18192.70 67.94 52684.66 88888.00 2007-01-10 04:02:06.909 010 18192.65 67.99 52684.54 88888.00 2007-01-10 04:02:07.409 010 18192.68 68.03 52684.51 88888.00 2007-01-10 04:02:07.909 010 18192.59 68.09 52684.50 88888.00 2007-01-10 04:02:08.409 010 18192.58 68.10 52684.52 88888.00 2007-01-10 04:02:08.909 010 18192.59 68.06 52684.49 88888.00 2007-01-10 04:02:09.409 010 18192.64 68.05 52684.56 88888.00 2007-01-10 04:02:09.909 010 18192.63 68.07 52684.55 88888.00 2007-01-10 04:02:10.409 010 18192.59 67.91 52684.49 88888.00 2007-01-10 04:02:10.909 010 18192.49 67.70 52684.51 88888.00 2007-01-10 04:02:11.409 010 18192.43 67.75 52684.56 88888.00 2007-01-10 04:02:11.909 010 18192.37 67.96 52684.62 88888.00 2007-01-10 04:02:12.409 010 18192.47 67.95 52684.57 88888.00 2007-01-10 04:02:12.909 010 18192.54 67.95 52684.58 88888.00 2007-01-10 04:02:13.409 010 18192.58 67.98 52684.51 88888.00 2007-01-10 04:02:13.909 010 18192.54 68.01 52684.55 88888.00 2007-01-10 04:02:14.409 010 18192.52 67.85 52684.66 88888.00 2007-01-10 04:02:14.909 010 18192.62 67.78 52684.58 88888.00 2007-01-10 04:02:15.409 010 18192.68 67.95 52684.62 88888.00 2007-01-10 04:02:15.909 010 18192.57 67.82 52684.65 88888.00 2007-01-10 04:02:16.409 010 18192.51 67.89 52684.56 88888.00 2007-01-10 04:02:16.909 010 18192.61 67.94 52684.38 88888.00 2007-01-10 04:02:17.409 010 18192.63 67.96 52684.40 88888.00 2007-01-10 04:02:17.909 010 18192.51 67.88 52684.55 88888.00 2007-01-10 04:02:18.409 010 18192.36 67.73 52684.64 88888.00 2007-01-10 04:02:18.909 010 18192.26 67.85 52684.53 88888.00 2007-01-10 04:02:19.409 010 18192.32 67.98 52684.49 88888.00 2007-01-10 04:02:19.909 010 18192.36 67.92 52684.43 88888.00 2007-01-10 04:02:20.409 010 18192.49 67.73 52684.49 88888.00 2007-01-10 04:02:20.909 010 18192.53 67.83 52684.54 88888.00 2007-01-10 04:02:21.409 010 18192.56 67.86 52684.62 88888.00 2007-01-10 04:02:21.909 010 18192.50 67.81 52684.57 88888.00 2007-01-10 04:02:22.409 010 18192.43 67.79 52684.58 88888.00 2007-01-10 04:02:22.909 010 18192.46 67.71 52684.54 88888.00 2007-01-10 04:02:23.409 010 18192.49 67.66 52684.60 88888.00 2007-01-10 04:02:23.909 010 18192.41 67.65 52684.60 88888.00 2007-01-10 04:02:24.409 010 18192.51 67.67 52684.66 88888.00 2007-01-10 04:02:24.909 010 18192.47 67.71 52684.75 88888.00 2007-01-10 04:02:25.409 010 18192.45 67.68 52684.75 88888.00 2007-01-10 04:02:25.909 010 18192.52 67.67 52684.67 88888.00 2007-01-10 04:02:26.409 010 18192.46 67.56 52684.62 88888.00 2007-01-10 04:02:26.909 010 18192.43 67.62 52684.74 88888.00 2007-01-10 04:02:27.409 010 18192.39 67.54 52684.66 88888.00 2007-01-10 04:02:27.909 010 18192.38 67.51 52684.61 88888.00 2007-01-10 04:02:28.409 010 18192.40 67.62 52684.61 88888.00 2007-01-10 04:02:28.909 010 18192.45 67.55 52684.51 88888.00 2007-01-10 04:02:29.409 010 18192.37 67.57 52684.42 88888.00 2007-01-10 04:02:29.909 010 18192.40 67.63 52684.46 88888.00 2007-01-10 04:02:30.409 010 18192.49 67.58 52684.54 88888.00 2007-01-10 04:02:30.909 010 18192.42 67.54 52684.61 88888.00 2007-01-10 04:02:31.409 010 18192.40 67.52 52684.62 88888.00 2007-01-10 04:02:31.909 010 18192.37 67.64 52684.55 88888.00 2007-01-10 04:02:32.409 010 18192.31 67.69 52684.49 88888.00 2007-01-10 04:02:32.909 010 18192.32 67.70 52684.54 88888.00 2007-01-10 04:02:33.409 010 18192.30 67.62 52684.58 88888.00 2007-01-10 04:02:33.909 010 18192.38 67.58 52684.64 88888.00 2007-01-10 04:02:34.409 010 18192.32 67.50 52684.62 88888.00 2007-01-10 04:02:34.909 010 18192.28 67.47 52684.61 88888.00 2007-01-10 04:02:35.409 010 18192.27 67.49 52684.69 88888.00 2007-01-10 04:02:35.909 010 18192.16 67.52 52684.60 88888.00 2007-01-10 04:02:36.409 010 18192.27 67.44 52684.62 88888.00 2007-01-10 04:02:36.909 010 18192.25 67.44 52684.63 88888.00 2007-01-10 04:02:37.409 010 18192.24 67.45 52684.49 88888.00 2007-01-10 04:02:37.909 010 18192.18 67.35 52684.44 88888.00 2007-01-10 04:02:38.409 010 18192.16 67.32 52684.55 88888.00 2007-01-10 04:02:38.909 010 18192.31 67.37 52684.58 88888.00 2007-01-10 04:02:39.409 010 18192.27 67.43 52684.57 88888.00 2007-01-10 04:02:39.909 010 18192.30 67.37 52684.55 88888.00 2007-01-10 04:02:40.409 010 18192.17 67.34 52684.58 88888.00 2007-01-10 04:02:40.909 010 18192.08 67.35 52684.60 88888.00 2007-01-10 04:02:41.409 010 18191.93 67.40 52684.49 88888.00 2007-01-10 04:02:41.909 010 18191.97 67.38 52684.51 88888.00 2007-01-10 04:02:42.409 010 18192.02 67.42 52684.55 88888.00 2007-01-10 04:02:42.909 010 18191.99 67.36 52684.54 88888.00 2007-01-10 04:02:43.409 010 18191.85 67.23 52684.48 88888.00 2007-01-10 04:02:43.909 010 18191.88 67.32 52684.53 88888.00 2007-01-10 04:02:44.409 010 18191.84 67.39 52684.41 88888.00 2007-01-10 04:02:44.909 010 18191.95 67.40 52684.34 88888.00 2007-01-10 04:02:45.409 010 18192.12 67.37 52684.39 88888.00 2007-01-10 04:02:45.909 010 18192.07 67.38 52684.53 88888.00 2007-01-10 04:02:46.409 010 18192.05 67.44 52684.55 88888.00 2007-01-10 04:02:46.909 010 18192.05 67.47 52684.45 88888.00 2007-01-10 04:02:47.409 010 18192.09 67.53 52684.33 88888.00 2007-01-10 04:02:47.909 010 18192.18 67.44 52684.32 88888.00 2007-01-10 04:02:48.409 010 18192.10 67.47 52684.33 88888.00 2007-01-10 04:02:48.909 010 18192.03 67.53 52684.36 88888.00 2007-01-10 04:02:49.409 010 18192.04 67.50 52684.41 88888.00 2007-01-10 04:02:49.909 010 18191.98 67.44 52684.49 88888.00 2007-01-10 04:02:50.409 010 18192.08 67.39 52684.48 88888.00 2007-01-10 04:02:50.909 010 18192.20 67.40 52684.42 88888.00 2007-01-10 04:02:51.409 010 18192.30 67.26 52684.46 88888.00 2007-01-10 04:02:51.909 010 18192.16 67.23 52684.41 88888.00 2007-01-10 04:02:52.409 010 18192.15 67.25 52684.31 88888.00 2007-01-10 04:02:52.909 010 18192.26 67.24 52684.29 88888.00 2007-01-10 04:02:53.409 010 18192.27 67.22 52684.23 88888.00 2007-01-10 04:02:53.909 010 18192.20 67.19 52684.38 88888.00 2007-01-10 04:02:54.409 010 18192.27 67.19 52684.32 88888.00 2007-01-10 04:02:54.909 010 18192.19 67.21 52684.21 88888.00 2007-01-10 04:02:55.409 010 18192.23 67.22 52684.28 88888.00 2007-01-10 04:02:55.909 010 18192.27 67.15 52684.30 88888.00 2007-01-10 04:02:56.409 010 18192.17 66.99 52684.26 88888.00 2007-01-10 04:02:56.909 010 18192.19 66.95 52684.26 88888.00 2007-01-10 04:02:57.409 010 18192.23 67.01 52684.21 88888.00 2007-01-10 04:02:57.909 010 18192.16 66.96 52684.40 88888.00 2007-01-10 04:02:58.409 010 18192.32 67.01 52684.32 88888.00 2007-01-10 04:02:58.909 010 18192.42 67.05 52684.26 88888.00 2007-01-10 04:02:59.409 010 18192.34 67.04 52684.33 88888.00 2007-01-10 04:02:59.909 010 18192.32 67.09 52684.32 88888.00 2007-01-10 04:03:00.409 010 18192.38 67.09 52684.27 88888.00 2007-01-10 04:03:00.909 010 18192.28 66.92 52684.22 88888.00 2007-01-10 04:03:01.409 010 18192.21 66.91 52684.23 88888.00 2007-01-10 04:03:01.909 010 18192.15 66.86 52684.18 88888.00 2007-01-10 04:03:02.409 010 18192.19 66.89 52684.15 88888.00 2007-01-10 04:03:02.909 010 18192.15 66.82 52684.20 88888.00 2007-01-10 04:03:03.409 010 18192.00 66.75 52684.25 88888.00 2007-01-10 04:03:03.909 010 18192.15 66.74 52684.25 88888.00 2007-01-10 04:03:04.409 010 18192.15 66.90 52684.14 88888.00 2007-01-10 04:03:04.909 010 18192.15 66.88 52684.13 88888.00 2007-01-10 04:03:05.409 010 18192.14 66.92 52684.10 88888.00 2007-01-10 04:03:05.909 010 18192.20 66.96 52684.22 88888.00 2007-01-10 04:03:06.409 010 18192.21 66.99 52684.29 88888.00 2007-01-10 04:03:06.909 010 18192.07 66.91 52684.38 88888.00 2007-01-10 04:03:07.409 010 18191.95 66.94 52684.37 88888.00 2007-01-10 04:03:07.909 010 18191.99 66.99 52684.48 88888.00 2007-01-10 04:03:08.409 010 18192.00 66.85 52684.51 88888.00 2007-01-10 04:03:08.909 010 18192.03 66.99 52684.34 88888.00 2007-01-10 04:03:09.409 010 18192.08 66.99 52684.33 88888.00 2007-01-10 04:03:09.909 010 18192.08 66.97 52684.41 88888.00 2007-01-10 04:03:10.409 010 18192.10 66.99 52684.36 88888.00 2007-01-10 04:03:10.909 010 18192.19 66.96 52684.36 88888.00 2007-01-10 04:03:11.409 010 18192.20 66.87 52684.33 88888.00 2007-01-10 04:03:11.909 010 18192.12 66.87 52684.34 88888.00 2007-01-10 04:03:12.409 010 18192.09 66.89 52684.32 88888.00 2007-01-10 04:03:12.909 010 18192.10 66.89 52684.33 88888.00 2007-01-10 04:03:13.409 010 18192.14 66.89 52684.25 88888.00 2007-01-10 04:03:13.909 010 18192.13 66.84 52684.21 88888.00 2007-01-10 04:03:14.409 010 18192.18 66.70 52684.25 88888.00 2007-01-10 04:03:14.909 010 18192.12 66.74 52684.34 88888.00 2007-01-10 04:03:15.409 010 18192.14 66.80 52684.31 88888.00 2007-01-10 04:03:15.909 010 18192.17 66.82 52684.32 88888.00 2007-01-10 04:03:16.409 010 18192.19 66.79 52684.30 88888.00 2007-01-10 04:03:16.909 010 18192.19 66.76 52684.31 88888.00 2007-01-10 04:03:17.409 010 18192.18 66.85 52684.39 88888.00 2007-01-10 04:03:17.909 010 18192.18 66.82 52684.36 88888.00 2007-01-10 04:03:18.409 010 18192.13 66.69 52684.43 88888.00 2007-01-10 04:03:18.909 010 18192.12 66.67 52684.44 88888.00 2007-01-10 04:03:19.409 010 18192.25 66.63 52684.42 88888.00 2007-01-10 04:03:19.909 010 18192.20 66.67 52684.33 88888.00 2007-01-10 04:03:20.409 010 18192.15 66.65 52684.30 88888.00 2007-01-10 04:03:20.909 010 18192.15 66.56 52684.30 88888.00 2007-01-10 04:03:21.409 010 18192.13 66.52 52684.33 88888.00 2007-01-10 04:03:21.909 010 18192.15 66.51 52684.37 88888.00 2007-01-10 04:03:22.409 010 18192.27 66.69 52684.28 88888.00 2007-01-10 04:03:22.909 010 18192.39 66.76 52684.26 88888.00 2007-01-10 04:03:23.409 010 18192.40 66.82 52684.31 88888.00 2007-01-10 04:03:23.909 010 18192.37 66.77 52684.39 88888.00 2007-01-10 04:03:24.409 010 18192.38 66.75 52684.43 88888.00 2007-01-10 04:03:24.909 010 18192.27 66.69 52684.42 88888.00 2007-01-10 04:03:25.409 010 18192.34 66.61 52684.42 88888.00 2007-01-10 04:03:25.909 010 18192.28 66.64 52684.49 88888.00 2007-01-10 04:03:26.409 010 18192.23 66.64 52684.49 88888.00 2007-01-10 04:03:26.909 010 18192.19 66.71 52684.43 88888.00 2007-01-10 04:03:27.409 010 18192.17 66.63 52684.34 88888.00 2007-01-10 04:03:27.909 010 18192.19 66.52 52684.33 88888.00 2007-01-10 04:03:28.409 010 18192.19 66.55 52684.34 88888.00 2007-01-10 04:03:28.909 010 18192.35 66.45 52684.46 88888.00 2007-01-10 04:03:29.409 010 18192.38 66.38 52684.38 88888.00 2007-01-10 04:03:29.909 010 18192.31 66.47 52684.22 88888.00 2007-01-10 04:03:30.409 010 18192.26 66.48 52684.20 88888.00 2007-01-10 04:03:30.909 010 18192.20 66.41 52684.20 88888.00 2007-01-10 04:03:31.409 010 18192.31 66.47 52684.36 88888.00 2007-01-10 04:03:31.909 010 18192.32 66.53 52684.46 88888.00 2007-01-10 04:03:32.409 010 18192.30 66.56 52684.46 88888.00 2007-01-10 04:03:32.909 010 18192.19 66.52 52684.54 88888.00 2007-01-10 04:03:33.409 010 18192.18 66.38 52684.55 88888.00 2007-01-10 04:03:33.909 010 18192.19 66.46 52684.49 88888.00 2007-01-10 04:03:34.409 010 18192.24 66.51 52684.42 88888.00 2007-01-10 04:03:34.909 010 18192.20 66.55 52684.53 88888.00 2007-01-10 04:03:35.409 010 18192.14 66.49 52684.42 88888.00 2007-01-10 04:03:35.909 010 18192.15 66.41 52684.48 88888.00 2007-01-10 04:03:36.409 010 18192.12 66.46 52684.46 88888.00 2007-01-10 04:03:36.909 010 18192.12 66.46 52684.40 88888.00 2007-01-10 04:03:37.409 010 18192.13 66.49 52684.43 88888.00 2007-01-10 04:03:37.909 010 18192.26 66.47 52684.45 88888.00 2007-01-10 04:03:38.409 010 18192.26 66.46 52684.41 88888.00 2007-01-10 04:03:38.909 010 18192.15 66.49 52684.36 88888.00 2007-01-10 04:03:39.409 010 18192.10 66.48 52684.39 88888.00 2007-01-10 04:03:39.909 010 18192.09 66.43 52684.33 88888.00 2007-01-10 04:03:40.409 010 18192.03 66.43 52684.27 88888.00 2007-01-10 04:03:40.909 010 18192.08 66.38 52684.38 88888.00 2007-01-10 04:03:41.409 010 18192.15 66.38 52684.46 88888.00 2007-01-10 04:03:41.909 010 18192.28 66.31 52684.38 88888.00 2007-01-10 04:03:42.409 010 18192.14 66.31 52684.19 88888.00 2007-01-10 04:03:42.909 010 18192.14 66.38 52684.22 88888.00 2007-01-10 04:03:43.409 010 18192.20 66.43 52684.29 88888.00 2007-01-10 04:03:43.909 010 18192.14 66.42 52684.31 88888.00 2007-01-10 04:03:44.409 010 18192.13 66.38 52684.36 88888.00 2007-01-10 04:03:44.909 010 18192.09 66.33 52684.38 88888.00 2007-01-10 04:03:45.409 010 18192.05 66.35 52684.37 88888.00 2007-01-10 04:03:45.909 010 18192.06 66.44 52684.44 88888.00 2007-01-10 04:03:46.409 010 18192.13 66.44 52684.56 88888.00 2007-01-10 04:03:46.909 010 18192.19 66.39 52684.52 88888.00 2007-01-10 04:03:47.409 010 18192.16 66.36 52684.49 88888.00 2007-01-10 04:03:47.909 010 18192.17 66.34 52684.52 88888.00 2007-01-10 04:03:48.409 010 18192.14 66.28 52684.57 88888.00 2007-01-10 04:03:48.909 010 18192.16 66.25 52684.57 88888.00 2007-01-10 04:03:49.409 010 18192.12 66.21 52684.67 88888.00 2007-01-10 04:03:49.909 010 18192.09 66.17 52684.56 88888.00 2007-01-10 04:03:50.409 010 18192.13 66.14 52684.51 88888.00 2007-01-10 04:03:50.909 010 18192.15 66.10 52684.55 88888.00 2007-01-10 04:03:51.409 010 18192.10 66.12 52684.66 88888.00 2007-01-10 04:03:51.909 010 18192.16 66.21 52684.63 88888.00 2007-01-10 04:03:52.409 010 18192.14 66.26 52684.45 88888.00 2007-01-10 04:03:52.909 010 18192.12 66.28 52684.48 88888.00 2007-01-10 04:03:53.409 010 18192.03 66.32 52684.52 88888.00 2007-01-10 04:03:53.909 010 18192.08 66.24 52684.48 88888.00 2007-01-10 04:03:54.409 010 18192.19 66.28 52684.36 88888.00 2007-01-10 04:03:54.909 010 18192.18 66.24 52684.31 88888.00 2007-01-10 04:03:55.409 010 18192.15 66.28 52684.34 88888.00 2007-01-10 04:03:55.909 010 18192.18 66.30 52684.44 88888.00 2007-01-10 04:03:56.409 010 18192.14 66.24 52684.52 88888.00 2007-01-10 04:03:56.909 010 18192.10 66.19 52684.54 88888.00 2007-01-10 04:03:57.409 010 18192.07 66.20 52684.61 88888.00 2007-01-10 04:03:57.909 010 18192.16 66.25 52684.65 88888.00 2007-01-10 04:03:58.409 010 18192.08 66.23 52684.61 88888.00 2007-01-10 04:03:58.909 010 18192.07 66.16 52684.60 88888.00 2007-01-10 04:03:59.409 010 18192.00 66.13 52684.45 88888.00 2007-01-10 04:03:59.909 010 18191.99 66.17 52684.46 88888.00 2007-01-10 04:04:00.409 010 18192.17 66.06 52684.45 88888.00 2007-01-10 04:04:00.909 010 18192.03 66.05 52684.44 88888.00 2007-01-10 04:04:01.409 010 18191.95 66.04 52684.53 88888.00 2007-01-10 04:04:01.909 010 18191.87 65.99 52684.60 88888.00 2007-01-10 04:04:02.409 010 18191.88 65.99 52684.57 88888.00 2007-01-10 04:04:02.909 010 18191.91 66.01 52684.63 88888.00 2007-01-10 04:04:03.409 010 18191.85 66.02 52684.65 88888.00 2007-01-10 04:04:03.909 010 18191.84 65.95 52684.56 88888.00 2007-01-10 04:04:04.409 010 18191.92 65.97 52684.44 88888.00 2007-01-10 04:04:04.909 010 18192.03 65.96 52684.36 88888.00 2007-01-10 04:04:05.409 010 18192.03 66.04 52684.43 88888.00 2007-01-10 04:04:05.909 010 18192.00 66.10 52684.39 88888.00 2007-01-10 04:04:06.409 010 18192.04 66.03 52684.43 88888.00 2007-01-10 04:04:06.909 010 18191.84 65.97 52684.45 88888.00 2007-01-10 04:04:07.409 010 18191.94 65.96 52684.45 88888.00 2007-01-10 04:04:07.909 010 18191.98 66.00 52684.57 88888.00 2007-01-10 04:04:08.409 010 18191.92 65.91 52684.58 88888.00 2007-01-10 04:04:08.909 010 18191.89 65.85 52684.55 88888.00 2007-01-10 04:04:09.409 010 18192.00 65.81 52684.55 88888.00 2007-01-10 04:04:09.909 010 18191.96 65.86 52684.53 88888.00 2007-01-10 04:04:10.409 010 18191.94 65.91 52684.64 88888.00 2007-01-10 04:04:10.909 010 18191.96 65.83 52684.58 88888.00 2007-01-10 04:04:11.409 010 18192.14 65.85 52684.54 88888.00 2007-01-10 04:04:11.909 010 18192.13 65.75 52684.53 88888.00 2007-01-10 04:04:12.409 010 18192.15 65.74 52684.46 88888.00 2007-01-10 04:04:12.909 010 18192.09 65.76 52684.55 88888.00 2007-01-10 04:04:13.409 010 18191.89 65.76 52684.53 88888.00 2007-01-10 04:04:13.909 010 18191.89 65.71 52684.60 88888.00 2007-01-10 04:04:14.409 010 18191.98 65.77 52684.53 88888.00 2007-01-10 04:04:14.909 010 18191.91 65.79 52684.60 88888.00 2007-01-10 04:04:15.409 010 18191.96 65.84 52684.64 88888.00 2007-01-10 04:04:15.909 010 18192.13 65.83 52684.66 88888.00 2007-01-10 04:04:16.409 010 18192.03 65.77 52684.57 88888.00 2007-01-10 04:04:16.909 010 18192.08 65.68 52684.50 88888.00 2007-01-10 04:04:17.409 010 18192.14 65.70 52684.51 88888.00 2007-01-10 04:04:17.909 010 18192.04 65.74 52684.45 88888.00 2007-01-10 04:04:18.409 010 18191.94 65.81 52684.58 88888.00 2007-01-10 04:04:18.909 010 18191.95 65.82 52684.58 88888.00 2007-01-10 04:04:19.409 010 18191.95 65.75 52684.52 88888.00 2007-01-10 04:04:19.909 010 18192.00 65.78 52684.64 88888.00 2007-01-10 04:04:20.409 010 18192.04 65.74 52684.58 88888.00 2007-01-10 04:04:20.909 010 18192.07 65.71 52684.55 88888.00 2007-01-10 04:04:21.409 010 18192.07 65.68 52684.53 88888.00 2007-01-10 04:04:21.909 010 18192.07 65.71 52684.46 88888.00 2007-01-10 04:04:22.409 010 18192.08 65.83 52684.43 88888.00 2007-01-10 04:04:22.909 010 18192.08 65.83 52684.40 88888.00 2007-01-10 04:04:23.409 010 18192.07 65.72 52684.50 88888.00 2007-01-10 04:04:23.909 010 18192.03 65.63 52684.50 88888.00 2007-01-10 04:04:24.409 010 18191.98 65.66 52684.52 88888.00 2007-01-10 04:04:24.909 010 18192.04 65.63 52684.48 88888.00 2007-01-10 04:04:25.409 010 18191.95 65.63 52684.52 88888.00 2007-01-10 04:04:25.909 010 18191.98 65.63 52684.55 88888.00 2007-01-10 04:04:26.409 010 18192.09 65.66 52684.46 88888.00 2007-01-10 04:04:26.909 010 18192.05 65.72 52684.44 88888.00 2007-01-10 04:04:27.409 010 18192.00 65.81 52684.61 88888.00 2007-01-10 04:04:27.909 010 18191.92 65.74 52684.72 88888.00 2007-01-10 04:04:28.409 010 18191.97 65.69 52684.66 88888.00 2007-01-10 04:04:28.909 010 18192.03 65.63 52684.73 88888.00 2007-01-10 04:04:29.409 010 18192.05 65.59 52684.69 88888.00 2007-01-10 04:04:29.909 010 18192.09 65.56 52684.71 88888.00 2007-01-10 04:04:30.409 010 18192.03 65.57 52684.58 88888.00 2007-01-10 04:04:30.909 010 18192.03 65.54 52684.64 88888.00 2007-01-10 04:04:31.409 010 18191.97 65.49 52684.63 88888.00 2007-01-10 04:04:31.909 010 18192.00 65.43 52684.63 88888.00 2007-01-10 04:04:32.409 010 18192.10 65.34 52684.63 88888.00 2007-01-10 04:04:32.909 010 18192.08 65.36 52684.60 88888.00 2007-01-10 04:04:33.409 010 18192.16 65.46 52684.62 88888.00 2007-01-10 04:04:33.909 010 18192.14 65.45 52684.66 88888.00 2007-01-10 04:04:34.409 010 18192.13 65.47 52684.72 88888.00 2007-01-10 04:04:34.909 010 18192.12 65.49 52684.72 88888.00 2007-01-10 04:04:35.409 010 18192.06 65.57 52684.72 88888.00 2007-01-10 04:04:35.909 010 18192.13 65.54 52684.64 88888.00 2007-01-10 04:04:36.409 010 18192.21 65.52 52684.57 88888.00 2007-01-10 04:04:36.909 010 18192.27 65.46 52684.53 88888.00 2007-01-10 04:04:37.409 010 18192.28 65.40 52684.53 88888.00 2007-01-10 04:04:37.909 010 18192.26 65.38 52684.52 88888.00 2007-01-10 04:04:38.409 010 18192.25 65.36 52684.63 88888.00 2007-01-10 04:04:38.909 010 18192.12 65.35 52684.75 88888.00 2007-01-10 04:04:39.409 010 18191.93 65.25 52684.57 88888.00 2007-01-10 04:04:39.909 010 18192.09 65.18 52684.57 88888.00 2007-01-10 04:04:40.409 010 18192.08 65.24 52684.60 88888.00 2007-01-10 04:04:40.909 010 18192.10 65.24 52684.60 88888.00 2007-01-10 04:04:41.409 010 18192.06 65.21 52684.51 88888.00 2007-01-10 04:04:41.909 010 18192.07 65.31 52684.50 88888.00 2007-01-10 04:04:42.409 010 18192.00 65.31 52684.55 88888.00 2007-01-10 04:04:42.909 010 18191.98 65.20 52684.62 88888.00 2007-01-10 04:04:43.409 010 18192.04 65.23 52684.56 88888.00 2007-01-10 04:04:43.909 010 18192.07 65.28 52684.53 88888.00 2007-01-10 04:04:44.409 010 18191.97 65.17 52684.53 88888.00 2007-01-10 04:04:44.909 010 18191.95 65.21 52684.50 88888.00 2007-01-10 04:04:45.409 010 18191.87 65.25 52684.52 88888.00 2007-01-10 04:04:45.909 010 18191.94 65.28 52684.49 88888.00 2007-01-10 04:04:46.409 010 18191.96 65.19 52684.46 88888.00 2007-01-10 04:04:46.909 010 18191.95 65.17 52684.40 88888.00 2007-01-10 04:04:47.409 010 18192.00 65.09 52684.39 88888.00 2007-01-10 04:04:47.909 010 18191.94 65.02 52684.41 88888.00 2007-01-10 04:04:48.409 010 18191.94 65.08 52684.44 88888.00 2007-01-10 04:04:48.909 010 18191.91 65.08 52684.34 88888.00 2007-01-10 04:04:49.409 010 18191.93 65.04 52684.34 88888.00 2007-01-10 04:04:49.909 010 18191.93 65.08 52684.38 88888.00 2007-01-10 04:04:50.409 010 18191.92 65.01 52684.39 88888.00 2007-01-10 04:04:50.909 010 18191.96 64.95 52684.39 88888.00 2007-01-10 04:04:51.409 010 18191.96 64.91 52684.42 88888.00 2007-01-10 04:04:51.909 010 18191.98 64.95 52684.31 88888.00 2007-01-10 04:04:52.409 010 18192.07 64.99 52684.31 88888.00 2007-01-10 04:04:52.909 010 18192.07 64.88 52684.41 88888.00 2007-01-10 04:04:53.409 010 18192.08 64.90 52684.44 88888.00 2007-01-10 04:04:53.909 010 18192.12 64.98 52684.45 88888.00 2007-01-10 04:04:54.409 010 18192.07 65.10 52684.48 88888.00 2007-01-10 04:04:54.909 010 18192.12 65.09 52684.54 88888.00 2007-01-10 04:04:55.409 010 18192.15 65.00 52684.50 88888.00 2007-01-10 04:04:55.909 010 18192.26 64.95 52684.38 88888.00 2007-01-10 04:04:56.409 010 18192.18 64.83 52684.38 88888.00 2007-01-10 04:04:56.909 010 18191.97 64.87 52684.51 88888.00 2007-01-10 04:04:57.409 010 18191.96 64.88 52684.42 88888.00 2007-01-10 04:04:57.909 010 18192.17 64.79 52684.37 88888.00 2007-01-10 04:04:58.409 010 18192.12 64.76 52684.39 88888.00 2007-01-10 04:04:58.909 010 18192.09 64.76 52684.43 88888.00 2007-01-10 04:04:59.409 010 18192.13 64.75 52684.56 88888.00 2007-01-10 04:04:59.909 010 18192.10 64.74 52684.55 88888.00 2007-01-10 04:05:00.409 010 18192.24 64.51 52684.62 88888.00 2007-01-10 04:05:00.909 010 18192.26 64.47 52684.66 88888.00 2007-01-10 04:05:01.409 010 18192.28 64.58 52684.64 88888.00 2007-01-10 04:05:01.909 010 18192.15 64.65 52684.54 88888.00 2007-01-10 04:05:02.409 010 18192.12 64.75 52684.56 88888.00 2007-01-10 04:05:02.909 010 18192.12 64.71 52684.56 88888.00 2007-01-10 04:05:03.409 010 18192.10 64.63 52684.45 88888.00 2007-01-10 04:05:03.909 010 18192.18 64.62 52684.46 88888.00 2007-01-10 04:05:04.409 010 18191.99 64.53 52684.55 88888.00 2007-01-10 04:05:04.909 010 18192.02 64.63 52684.52 88888.00 2007-01-10 04:05:05.409 010 18192.06 64.66 52684.43 88888.00 2007-01-10 04:05:05.909 010 18191.99 64.58 52684.49 88888.00 2007-01-10 04:05:06.409 010 18191.97 64.62 52684.60 88888.00 2007-01-10 04:05:06.909 010 18192.02 64.61 52684.58 88888.00 2007-01-10 04:05:07.409 010 18192.02 64.55 52684.56 88888.00 2007-01-10 04:05:07.909 010 18192.06 64.58 52684.51 88888.00 2007-01-10 04:05:08.409 010 18192.03 64.62 52684.55 88888.00 2007-01-10 04:05:08.909 010 18192.03 64.66 52684.48 88888.00 2007-01-10 04:05:09.409 010 18192.09 64.73 52684.36 88888.00 2007-01-10 04:05:09.909 010 18192.09 64.66 52684.45 88888.00 2007-01-10 04:05:10.409 010 18192.16 64.68 52684.54 88888.00 2007-01-10 04:05:10.909 010 18192.16 64.67 52684.49 88888.00 2007-01-10 04:05:11.409 010 18192.08 64.72 52684.50 88888.00 2007-01-10 04:05:11.909 010 18192.17 64.68 52684.71 88888.00 2007-01-10 04:05:12.409 010 18192.17 64.62 52684.75 88888.00 2007-01-10 04:05:12.909 010 18192.16 64.66 52684.69 88888.00 2007-01-10 04:05:13.409 010 18192.18 64.51 52684.74 88888.00 2007-01-10 04:05:13.909 010 18192.17 64.51 52684.71 88888.00 2007-01-10 04:05:14.409 010 18192.19 64.56 52684.80 88888.00 2007-01-10 04:05:14.909 010 18192.18 64.65 52684.79 88888.00 2007-01-10 04:05:15.409 010 18192.10 64.66 52684.72 88888.00 2007-01-10 04:05:15.909 010 18192.07 64.67 52684.84 88888.00 2007-01-10 04:05:16.409 010 18192.14 64.62 52684.98 88888.00 2007-01-10 04:05:16.909 010 18192.12 64.57 52684.97 88888.00 2007-01-10 04:05:17.409 010 18192.09 64.53 52684.84 88888.00 2007-01-10 04:05:17.909 010 18192.10 64.59 52684.78 88888.00 2007-01-10 04:05:18.409 010 18192.12 64.54 52684.79 88888.00 2007-01-10 04:05:18.909 010 18192.05 64.45 52684.76 88888.00 2007-01-10 04:05:19.409 010 18191.82 64.46 52684.75 88888.00 2007-01-10 04:05:19.909 010 18191.70 64.45 52684.68 88888.00 2007-01-10 04:05:20.409 010 18191.67 64.40 52684.72 88888.00 2007-01-10 04:05:20.909 010 18192.08 64.46 52684.80 88888.00 2007-01-10 04:05:21.409 010 18192.24 64.49 52684.84 88888.00 2007-01-10 04:05:21.909 010 18192.13 64.44 52684.89 88888.00 2007-01-10 04:05:22.409 010 18192.19 64.44 52685.02 88888.00 2007-01-10 04:05:22.909 010 18192.27 64.43 52684.89 88888.00 2007-01-10 04:05:23.409 010 18192.24 64.38 52684.90 88888.00 2007-01-10 04:05:23.909 010 18192.14 64.31 52684.87 88888.00 2007-01-10 04:05:24.409 010 18192.09 64.36 52684.89 88888.00 2007-01-10 04:05:24.909 010 18192.19 64.44 52684.90 88888.00 2007-01-10 04:05:25.409 010 18192.27 64.45 52684.81 88888.00 2007-01-10 04:05:25.909 010 18192.24 64.41 52684.73 88888.00 2007-01-10 04:05:26.409 010 18192.19 64.41 52684.84 88888.00 2007-01-10 04:05:26.909 010 18192.16 64.43 52684.95 88888.00 2007-01-10 04:05:27.409 010 18192.20 64.41 52684.90 88888.00 2007-01-10 04:05:27.909 010 18192.27 64.40 52684.91 88888.00 2007-01-10 04:05:28.409 010 18192.25 64.42 52684.88 88888.00 2007-01-10 04:05:28.909 010 18192.20 64.38 52684.78 88888.00 2007-01-10 04:05:29.409 010 18192.25 64.29 52684.78 88888.00 2007-01-10 04:05:29.909 010 18192.32 64.19 52684.87 88888.00 2007-01-10 04:05:30.409 010 18192.34 64.21 52684.95 88888.00 2007-01-10 04:05:30.909 010 18192.39 64.22 52684.96 88888.00 2007-01-10 04:05:31.409 010 18192.39 64.23 52684.85 88888.00 2007-01-10 04:05:31.909 010 18192.46 64.26 52684.95 88888.00 2007-01-10 04:05:32.409 010 18192.30 64.24 52684.89 88888.00 2007-01-10 04:05:32.909 010 18192.25 64.19 52684.97 88888.00 2007-01-10 04:05:33.409 010 18192.32 64.13 52685.15 88888.00 2007-01-10 04:05:33.909 010 18192.29 64.15 52685.16 88888.00 2007-01-10 04:05:34.409 010 18192.26 64.05 52685.06 88888.00 2007-01-10 04:05:34.909 010 18192.17 63.99 52684.94 88888.00 2007-01-10 04:05:35.409 010 18192.19 64.08 52684.86 88888.00 2007-01-10 04:05:35.909 010 18192.12 64.08 52684.89 88888.00 2007-01-10 04:05:36.409 010 18192.13 64.02 52684.97 88888.00 2007-01-10 04:05:36.909 010 18192.25 64.02 52685.02 88888.00 2007-01-10 04:05:37.409 010 18192.30 64.10 52685.00 88888.00 2007-01-10 04:05:37.909 010 18192.25 64.10 52684.98 88888.00 2007-01-10 04:05:38.409 010 18192.21 64.04 52685.01 88888.00 2007-01-10 04:05:38.909 010 18192.14 64.04 52685.10 88888.00 2007-01-10 04:05:39.409 010 18192.08 64.00 52685.18 88888.00 2007-01-10 04:05:39.909 010 18192.05 63.95 52685.16 88888.00 2007-01-10 04:05:40.409 010 18192.13 63.83 52685.19 88888.00 2007-01-10 04:05:40.909 010 18192.14 63.82 52685.10 88888.00 2007-01-10 04:05:41.409 010 18192.19 63.87 52685.19 88888.00 2007-01-10 04:05:41.909 010 18192.05 63.95 52685.18 88888.00 2007-01-10 04:05:42.409 010 18192.07 63.92 52684.99 88888.00 2007-01-10 04:05:42.909 010 18192.05 63.84 52685.04 88888.00 2007-01-10 04:05:43.409 010 18191.87 63.67 52685.18 88888.00 2007-01-10 04:05:43.909 010 18191.74 63.64 52685.22 88888.00 2007-01-10 04:05:44.409 010 18191.97 63.72 52685.23 88888.00 2007-01-10 04:05:44.909 010 18192.05 63.80 52685.29 88888.00 2007-01-10 04:05:45.409 010 18192.04 63.79 52685.36 88888.00 2007-01-10 04:05:45.909 010 18191.93 63.74 52685.34 88888.00 2007-01-10 04:05:46.409 010 18191.81 63.77 52685.31 88888.00 2007-01-10 04:05:46.909 010 18191.65 63.84 52685.27 88888.00 2007-01-10 04:05:47.409 010 18191.78 63.83 52685.16 88888.00 2007-01-10 04:05:47.909 010 18191.83 63.81 52685.03 88888.00 2007-01-10 04:05:48.409 010 18191.76 63.77 52685.14 88888.00 2007-01-10 04:05:48.909 010 18191.78 63.75 52685.14 88888.00 2007-01-10 04:05:49.409 010 18191.91 63.72 52685.07 88888.00 2007-01-10 04:05:49.909 010 18191.94 63.64 52685.07 88888.00 2007-01-10 04:05:50.409 010 18191.75 63.67 52685.13 88888.00 2007-01-10 04:05:50.909 010 18191.80 63.67 52685.16 88888.00 2007-01-10 04:05:51.409 010 18191.84 63.57 52685.16 88888.00 2007-01-10 04:05:51.909 010 18191.80 63.49 52685.12 88888.00 2007-01-10 04:05:52.409 010 18191.82 63.44 52685.11 88888.00 2007-01-10 04:05:52.909 010 18191.81 63.46 52685.06 88888.00 2007-01-10 04:05:53.409 010 18191.76 63.48 52685.13 88888.00 2007-01-10 04:05:53.909 010 18191.82 63.52 52685.15 88888.00 2007-01-10 04:05:54.409 010 18191.80 63.48 52685.25 88888.00 2007-01-10 04:05:54.909 010 18191.74 63.38 52685.27 88888.00 2007-01-10 04:05:55.409 010 18191.71 63.37 52685.29 88888.00 2007-01-10 04:05:55.909 010 18191.80 63.40 52685.23 88888.00 2007-01-10 04:05:56.409 010 18191.65 63.41 52685.15 88888.00 2007-01-10 04:05:56.909 010 18191.69 63.35 52685.18 88888.00 2007-01-10 04:05:57.409 010 18191.69 63.29 52685.21 88888.00 2007-01-10 04:05:57.909 010 18191.56 63.37 52685.26 88888.00 2007-01-10 04:05:58.409 010 18191.49 63.36 52685.27 88888.00 2007-01-10 04:05:58.909 010 18191.42 63.37 52685.25 88888.00 2007-01-10 04:05:59.409 010 18191.41 63.28 52685.23 88888.00 2007-01-10 04:05:59.909 010 18191.41 63.35 52685.29 88888.00 2007-01-10 04:06:00.409 010 18191.44 63.42 52685.31 88888.00 2007-01-10 04:06:00.909 010 18191.42 63.41 52685.33 88888.00 2007-01-10 04:06:01.406 010 18191.40 63.41 52685.35 88888.00 2007-01-10 04:06:01.906 010 18191.33 63.45 52685.36 88888.00 2007-01-10 04:06:02.406 010 18191.36 63.48 52685.39 88888.00 2007-01-10 04:06:02.906 010 18191.42 63.55 52685.29 88888.00 2007-01-10 04:06:03.406 010 18191.44 63.55 52685.34 88888.00 2007-01-10 04:06:03.906 010 18191.50 63.50 52685.42 88888.00 2007-01-10 04:06:04.406 010 18191.56 63.50 52685.36 88888.00 2007-01-10 04:06:04.906 010 18191.42 63.43 52685.36 88888.00 2007-01-10 04:06:05.406 010 18191.32 63.46 52685.37 88888.00 2007-01-10 04:06:05.906 010 18191.44 63.49 52685.29 88888.00 2007-01-10 04:06:06.406 010 18191.50 63.53 52685.24 88888.00 2007-01-10 04:06:06.906 010 18191.58 63.49 52685.27 88888.00 2007-01-10 04:06:07.406 010 18191.48 63.47 52685.34 88888.00 2007-01-10 04:06:07.906 010 18191.48 63.47 52685.43 88888.00 2007-01-10 04:06:08.406 010 18191.56 63.46 52685.37 88888.00 2007-01-10 04:06:08.906 010 18191.59 63.32 52685.30 88888.00 2007-01-10 04:06:09.406 010 18191.54 63.38 52685.38 88888.00 2007-01-10 04:06:09.906 010 18191.50 63.47 52685.34 88888.00 2007-01-10 04:06:10.406 010 18191.55 63.45 52685.39 88888.00 2007-01-10 04:06:10.906 010 18191.52 63.52 52685.37 88888.00 2007-01-10 04:06:11.406 010 18191.58 63.58 52685.33 88888.00 2007-01-10 04:06:11.906 010 18191.51 63.48 52685.43 88888.00 2007-01-10 04:06:12.406 010 18191.42 63.45 52685.44 88888.00 2007-01-10 04:06:12.906 010 18191.47 63.48 52685.45 88888.00 2007-01-10 04:06:13.406 010 18191.45 63.56 52685.45 88888.00 2007-01-10 04:06:13.906 010 18191.49 63.55 52685.38 88888.00 2007-01-10 04:06:14.406 010 18191.51 63.52 52685.35 88888.00 2007-01-10 04:06:14.906 010 18191.42 63.48 52685.35 88888.00 2007-01-10 04:06:15.406 010 18191.40 63.48 52685.35 88888.00 2007-01-10 04:06:15.906 010 18191.49 63.54 52685.44 88888.00 2007-01-10 04:06:16.406 010 18191.53 63.61 52685.46 88888.00 2007-01-10 04:06:16.906 010 18191.39 63.65 52685.49 88888.00 2007-01-10 04:06:17.406 010 18191.39 63.72 52685.43 88888.00 2007-01-10 04:06:17.906 010 18191.39 63.65 52685.35 88888.00 2007-01-10 04:06:18.406 010 18191.32 63.59 52685.36 88888.00 2007-01-10 04:06:18.906 010 18191.42 63.55 52685.46 88888.00 2007-01-10 04:06:19.406 010 18191.48 63.49 52685.48 88888.00 2007-01-10 04:06:19.906 010 18191.53 63.49 52685.38 88888.00 2007-01-10 04:06:20.406 010 18191.60 63.56 52685.31 88888.00 2007-01-10 04:06:20.906 010 18191.44 63.61 52685.24 88888.00 2007-01-10 04:06:21.406 010 18191.22 63.56 52685.20 88888.00 2007-01-10 04:06:21.906 010 18191.17 63.49 52685.29 88888.00 2007-01-10 04:06:22.406 010 18191.17 63.44 52685.45 88888.00 2007-01-10 04:06:22.906 010 18191.17 63.45 52685.43 88888.00 2007-01-10 04:06:23.406 010 18191.34 63.47 52685.52 88888.00 2007-01-10 04:06:23.906 010 18191.52 63.47 52685.45 88888.00 2007-01-10 04:06:24.406 010 18191.56 63.45 52685.45 88888.00 2007-01-10 04:06:24.906 010 18191.53 63.39 52685.47 88888.00 2007-01-10 04:06:25.406 010 18191.34 63.46 52685.46 88888.00 2007-01-10 04:06:25.906 010 18191.26 63.39 52685.44 88888.00 2007-01-10 04:06:26.406 010 18191.49 63.34 52685.49 88888.00 2007-01-10 04:06:26.906 010 18191.55 63.37 52685.48 88888.00 2007-01-10 04:06:27.406 010 18191.43 63.36 52685.54 88888.00 2007-01-10 04:06:27.906 010 18191.40 63.40 52685.56 88888.00 2007-01-10 04:06:28.406 010 18191.33 63.31 52685.52 88888.00 2007-01-10 04:06:28.906 010 18191.49 63.28 52685.45 88888.00 2007-01-10 04:06:29.406 010 18191.49 63.29 52685.50 88888.00 2007-01-10 04:06:29.906 010 18191.39 63.33 52685.47 88888.00 2007-01-10 04:06:30.406 010 18191.31 63.30 52685.56 88888.00 2007-01-10 04:06:30.906 010 18191.37 63.34 52685.57 88888.00 2007-01-10 04:06:31.406 010 18191.41 63.33 52685.55 88888.00 2007-01-10 04:06:31.906 010 18191.40 63.36 52685.58 88888.00 2007-01-10 04:06:32.406 010 18191.38 63.29 52685.53 88888.00 2007-01-10 04:06:32.906 010 18191.31 63.34 52685.38 88888.00 2007-01-10 04:06:33.406 010 18191.23 63.31 52685.36 88888.00 2007-01-10 04:06:33.906 010 18191.24 63.24 52685.45 88888.00 2007-01-10 04:06:34.406 010 18191.24 63.21 52685.37 88888.00 2007-01-10 04:06:34.906 010 18191.23 63.20 52685.34 88888.00 2007-01-10 04:06:35.406 010 18191.21 63.23 52685.33 88888.00 2007-01-10 04:06:35.906 010 18191.15 63.22 52685.41 88888.00 2007-01-10 04:06:36.406 010 18191.10 63.17 52685.34 88888.00 2007-01-10 04:06:36.906 010 18191.18 63.18 52685.39 88888.00 2007-01-10 04:06:37.406 010 18191.17 63.18 52685.37 88888.00 2007-01-10 04:06:37.906 010 18191.22 63.08 52685.37 88888.00 2007-01-10 04:06:38.406 010 18191.32 63.06 52685.44 88888.00 2007-01-10 04:06:38.906 010 18191.23 63.11 52685.38 88888.00 2007-01-10 04:06:39.406 010 18191.19 63.14 52685.38 88888.00 2007-01-10 04:06:39.906 010 18191.11 63.10 52685.47 88888.00 2007-01-10 04:06:40.406 010 18191.11 63.06 52685.45 88888.00 2007-01-10 04:06:40.906 010 18191.08 63.07 52685.46 88888.00 2007-01-10 04:06:41.406 010 18191.10 63.05 52685.66 88888.00 2007-01-10 04:06:41.906 010 18191.15 63.06 52685.73 88888.00 2007-01-10 04:06:42.406 010 18191.17 63.09 52685.58 88888.00 2007-01-10 04:06:42.906 010 18191.15 63.10 52685.56 88888.00 2007-01-10 04:06:43.406 010 18191.12 63.14 52685.53 88888.00 2007-01-10 04:06:43.906 010 18191.13 63.03 52685.42 88888.00 2007-01-10 04:06:44.406 010 18191.16 62.99 52685.39 88888.00 2007-01-10 04:06:44.906 010 18191.15 63.02 52685.37 88888.00 2007-01-10 04:06:45.406 010 18191.13 63.08 52685.48 88888.00 2007-01-10 04:06:45.906 010 18191.06 63.05 52685.45 88888.00 2007-01-10 04:06:46.406 010 18190.99 63.01 52685.49 88888.00 2007-01-10 04:06:46.906 010 18191.10 63.00 52685.65 88888.00 2007-01-10 04:06:47.406 010 18191.02 62.92 52685.59 88888.00 2007-01-10 04:06:47.906 010 18191.06 62.87 52685.53 88888.00 2007-01-10 04:06:48.406 010 18191.15 62.84 52685.56 88888.00 2007-01-10 04:06:48.906 010 18191.17 62.85 52685.58 88888.00 2007-01-10 04:06:49.406 010 18191.16 62.83 52685.54 88888.00 2007-01-10 04:06:49.906 010 18191.17 62.78 52685.48 88888.00 2007-01-10 04:06:50.406 010 18191.17 62.85 52685.47 88888.00 2007-01-10 04:06:50.906 010 18191.17 62.85 52685.49 88888.00 2007-01-10 04:06:51.406 010 18191.17 62.77 52685.50 88888.00 2007-01-10 04:06:51.906 010 18191.17 62.66 52685.53 88888.00 2007-01-10 04:06:52.406 010 18191.17 62.67 52685.66 88888.00 2007-01-10 04:06:52.906 010 18191.17 62.66 52685.56 88888.00 2007-01-10 04:06:53.406 010 18191.17 62.66 52685.57 88888.00 2007-01-10 04:06:53.906 010 18191.17 62.69 52685.61 88888.00 2007-01-10 04:06:54.406 010 18191.09 62.71 52685.50 88888.00 2007-01-10 04:06:54.906 010 18190.87 62.74 52685.62 88888.00 2007-01-10 04:06:55.406 010 18190.74 62.70 52685.61 88888.00 2007-01-10 04:06:55.906 010 18190.72 62.67 52685.58 88888.00 2007-01-10 04:06:56.406 010 18190.71 62.71 52685.66 88888.00 2007-01-10 04:06:56.906 010 18190.71 62.74 52685.70 88888.00 2007-01-10 04:06:57.406 010 18190.57 62.71 52685.68 88888.00 2007-01-10 04:06:57.906 010 18190.52 62.72 52685.83 88888.00 2007-01-10 04:06:58.406 010 18190.47 62.83 52685.82 88888.00 2007-01-10 04:06:58.906 010 18190.76 62.90 52685.78 88888.00 2007-01-10 04:06:59.406 010 18190.77 62.87 52685.80 88888.00 2007-01-10 04:06:59.906 010 18190.61 62.88 52685.89 88888.00 2007-01-10 04:07:00.406 010 18190.73 62.86 52685.84 88888.00 2007-01-10 04:07:00.906 010 18190.78 62.89 52685.72 88888.00 2007-01-10 04:07:01.406 010 18190.72 62.84 52685.73 88888.00 2007-01-10 04:07:01.906 010 18190.60 62.87 52685.71 88888.00 2007-01-10 04:07:02.406 010 18190.62 62.89 52685.71 88888.00 2007-01-10 04:07:02.906 010 18190.67 62.89 52685.67 88888.00 2007-01-10 04:07:03.406 010 18190.65 62.87 52685.54 88888.00 2007-01-10 04:07:03.906 010 18190.67 62.86 52685.65 88888.00 2007-01-10 04:07:04.406 010 18190.64 62.84 52685.70 88888.00 2007-01-10 04:07:04.906 010 18190.66 62.86 52685.66 88888.00 2007-01-10 04:07:05.406 010 18190.66 62.85 52685.66 88888.00 2007-01-10 04:07:05.906 010 18190.65 62.82 52685.61 88888.00 2007-01-10 04:07:06.406 010 18190.68 62.77 52685.57 88888.00 2007-01-10 04:07:06.906 010 18190.67 62.83 52685.48 88888.00 2007-01-10 04:07:07.406 010 18190.79 62.90 52685.57 88888.00 2007-01-10 04:07:07.906 010 18190.63 62.87 52685.59 88888.00 2007-01-10 04:07:08.406 010 18190.55 62.72 52685.61 88888.00 2007-01-10 04:07:08.906 010 18190.54 62.74 52685.62 88888.00 2007-01-10 04:07:09.406 010 18190.54 62.70 52685.70 88888.00 2007-01-10 04:07:09.906 010 18190.58 62.64 52685.68 88888.00 2007-01-10 04:07:10.406 010 18190.66 62.65 52685.76 88888.00 2007-01-10 04:07:10.906 010 18190.84 62.68 52685.84 88888.00 2007-01-10 04:07:11.406 010 18190.97 62.72 52685.68 88888.00 2007-01-10 04:07:11.906 010 18191.06 62.72 52685.68 88888.00 2007-01-10 04:07:12.406 010 18191.00 62.71 52685.67 88888.00 2007-01-10 04:07:12.906 010 18190.99 62.74 52685.66 88888.00 2007-01-10 04:07:13.406 010 18190.90 62.83 52685.66 88888.00 2007-01-10 04:07:13.906 010 18190.89 62.76 52685.66 88888.00 2007-01-10 04:07:14.406 010 18190.97 62.69 52685.62 88888.00 2007-01-10 04:07:14.906 010 18190.97 62.64 52685.61 88888.00 2007-01-10 04:07:15.406 010 18190.95 62.65 52685.58 88888.00 2007-01-10 04:07:15.906 010 18190.88 62.63 52685.62 88888.00 2007-01-10 04:07:16.406 010 18190.93 62.57 52685.70 88888.00 2007-01-10 04:07:16.906 010 18190.93 62.66 52685.64 88888.00 2007-01-10 04:07:17.406 010 18190.84 62.64 52685.56 88888.00 2007-01-10 04:07:17.906 010 18190.82 62.56 52685.68 88888.00 2007-01-10 04:07:18.406 010 18190.84 62.55 52685.79 88888.00 2007-01-10 04:07:18.906 010 18190.82 62.56 52685.77 88888.00 2007-01-10 04:07:19.406 010 18190.82 62.65 52685.79 88888.00 2007-01-10 04:07:19.906 010 18190.88 62.58 52685.77 88888.00 2007-01-10 04:07:20.406 010 18190.87 62.55 52685.83 88888.00 2007-01-10 04:07:20.906 010 18190.76 62.64 52685.91 88888.00 2007-01-10 04:07:21.406 010 18190.78 62.58 52685.90 88888.00 2007-01-10 04:07:21.906 010 18190.78 62.54 52685.87 88888.00 2007-01-10 04:07:22.406 010 18190.79 62.52 52685.76 88888.00 2007-01-10 04:07:22.906 010 18190.75 62.50 52685.79 88888.00 2007-01-10 04:07:23.406 010 18190.73 62.45 52685.74 88888.00 2007-01-10 04:07:23.906 010 18190.71 62.49 52685.67 88888.00 2007-01-10 04:07:24.406 010 18190.61 62.49 52685.69 88888.00 2007-01-10 04:07:24.906 010 18190.69 62.48 52685.72 88888.00 2007-01-10 04:07:25.406 010 18190.69 62.51 52685.66 88888.00 2007-01-10 04:07:25.906 010 18190.71 62.59 52685.66 88888.00 2007-01-10 04:07:26.406 010 18190.71 62.57 52685.59 88888.00 2007-01-10 04:07:26.906 010 18190.88 62.49 52685.70 88888.00 2007-01-10 04:07:27.406 010 18191.01 62.47 52685.84 88888.00 2007-01-10 04:07:27.906 010 18190.69 62.47 52685.92 88888.00 2007-01-10 04:07:28.406 010 18190.54 62.45 52685.92 88888.00 2007-01-10 04:07:28.906 010 18190.66 62.35 52685.92 88888.00 2007-01-10 04:07:29.406 010 18190.64 62.31 52685.88 88888.00 2007-01-10 04:07:29.906 010 18190.74 62.32 52685.72 88888.00 2007-01-10 04:07:30.406 010 18190.73 62.28 52685.73 88888.00 2007-01-10 04:07:30.906 010 18190.65 62.35 52685.72 88888.00 2007-01-10 04:07:31.406 010 18190.63 62.34 52685.65 88888.00 2007-01-10 04:07:31.906 010 18190.65 62.32 52685.65 88888.00 2007-01-10 04:07:32.406 010 18190.71 62.33 52685.84 88888.00 2007-01-10 04:07:32.906 010 18190.71 62.33 52685.95 88888.00 2007-01-10 04:07:33.406 010 18190.77 62.35 52685.90 88888.00 2007-01-10 04:07:33.906 010 18190.67 62.31 52685.92 88888.00 2007-01-10 04:07:34.406 010 18190.68 62.26 52685.81 88888.00 2007-01-10 04:07:34.906 010 18190.64 62.26 52685.74 88888.00 2007-01-10 04:07:35.406 010 18190.66 62.13 52685.89 88888.00 2007-01-10 04:07:35.906 010 18190.55 62.13 52685.89 88888.00 2007-01-10 04:07:36.406 010 18190.55 62.20 52686.02 88888.00 2007-01-10 04:07:36.906 010 18190.54 62.24 52686.02 88888.00 2007-01-10 04:07:37.406 010 18190.57 62.16 52685.94 88888.00 2007-01-10 04:07:37.906 010 18190.56 62.12 52685.89 88888.00 2007-01-10 04:07:38.406 010 18190.55 62.14 52686.06 88888.00 2007-01-10 04:07:38.906 010 18190.47 62.15 52686.10 88888.00 2007-01-10 04:07:39.406 010 18190.37 62.12 52686.06 88888.00 2007-01-10 04:07:39.906 010 18190.44 62.09 52686.02 88888.00 2007-01-10 04:07:40.406 010 18190.45 62.18 52685.89 88888.00 2007-01-10 04:07:40.906 010 18190.47 62.22 52685.83 88888.00 2007-01-10 04:07:41.406 010 18190.46 62.22 52685.85 88888.00 2007-01-10 04:07:41.906 010 18190.48 62.17 52685.96 88888.00 2007-01-10 04:07:42.406 010 18190.54 62.04 52685.95 88888.00 2007-01-10 04:07:42.906 010 18190.48 61.97 52685.89 88888.00 2007-01-10 04:07:43.406 010 18190.44 62.03 52686.04 88888.00 2007-01-10 04:07:43.906 010 18190.45 62.12 52686.06 88888.00 2007-01-10 04:07:44.406 010 18190.42 62.06 52686.10 88888.00 2007-01-10 04:07:44.906 010 18190.53 62.05 52685.97 88888.00 2007-01-10 04:07:45.406 010 18190.88 62.06 52686.06 88888.00 2007-01-10 04:07:45.906 010 18190.60 62.09 52686.03 88888.00 2007-01-10 04:07:46.406 010 18190.43 62.17 52685.97 88888.00 2007-01-10 04:07:46.906 010 18190.40 62.10 52685.84 88888.00 2007-01-10 04:07:47.406 010 18190.40 62.13 52685.89 88888.00 2007-01-10 04:07:47.906 010 18190.45 62.11 52685.99 88888.00 2007-01-10 04:07:48.406 010 18190.50 62.02 52686.05 88888.00 2007-01-10 04:07:48.906 010 18190.44 62.01 52686.06 88888.00 2007-01-10 04:07:49.406 010 18190.41 61.97 52686.10 88888.00 2007-01-10 04:07:49.906 010 18190.42 62.00 52686.15 88888.00 2007-01-10 04:07:50.406 010 18190.39 61.99 52686.05 88888.00 2007-01-10 04:07:50.906 010 18190.36 62.01 52685.95 88888.00 2007-01-10 04:07:51.406 010 18190.30 61.97 52685.94 88888.00 2007-01-10 04:07:51.906 010 18190.29 61.96 52686.05 88888.00 2007-01-10 04:07:52.406 010 18190.25 61.90 52686.02 88888.00 2007-01-10 04:07:52.906 010 18190.32 61.82 52685.97 88888.00 2007-01-10 04:07:53.406 010 18190.32 61.85 52686.00 88888.00 2007-01-10 04:07:53.906 010 18190.24 61.89 52685.97 88888.00 2007-01-10 04:07:54.406 010 18190.17 61.85 52685.97 88888.00 2007-01-10 04:07:54.906 010 18190.20 61.86 52685.85 88888.00 2007-01-10 04:07:55.406 010 18190.18 61.83 52685.82 88888.00 2007-01-10 04:07:55.906 010 18190.15 61.79 52685.84 88888.00 2007-01-10 04:07:56.406 010 18190.23 61.69 52685.90 88888.00 2007-01-10 04:07:56.906 010 18190.29 61.73 52685.92 88888.00 2007-01-10 04:07:57.406 010 18190.23 61.69 52685.76 88888.00 2007-01-10 04:07:57.906 010 18190.14 61.64 52685.80 88888.00 2007-01-10 04:07:58.406 010 18190.19 61.56 52685.81 88888.00 2007-01-10 04:07:58.906 010 18190.26 61.53 52685.84 88888.00 2007-01-10 04:07:59.406 010 18190.24 61.50 52685.89 88888.00 2007-01-10 04:07:59.906 010 18190.20 61.46 52685.89 88888.00 2007-01-10 04:08:00.406 010 18190.11 61.52 52685.88 88888.00 2007-01-10 04:08:00.906 010 18190.08 61.50 52685.97 88888.00 2007-01-10 04:08:01.406 010 18190.07 61.45 52685.90 88888.00 2007-01-10 04:08:01.906 010 18190.21 61.44 52685.79 88888.00 2007-01-10 04:08:02.406 010 18190.19 61.43 52685.78 88888.00 2007-01-10 04:08:02.906 010 18190.18 61.26 52685.88 88888.00 2007-01-10 04:08:03.406 010 18190.20 61.20 52685.94 88888.00 2007-01-10 04:08:03.906 010 18190.33 61.29 52685.80 88888.00 2007-01-10 04:08:04.406 010 18190.26 61.32 52685.77 88888.00 2007-01-10 04:08:04.906 010 18190.25 61.30 52685.71 88888.00 2007-01-10 04:08:05.406 010 18190.19 61.20 52685.68 88888.00 2007-01-10 04:08:05.906 010 18190.26 61.15 52685.79 88888.00 2007-01-10 04:08:06.406 010 18190.18 61.19 52685.80 88888.00 2007-01-10 04:08:06.906 010 18190.25 61.21 52685.87 88888.00 2007-01-10 04:08:07.406 010 18190.28 61.24 52685.73 88888.00 2007-01-10 04:08:07.906 010 18190.21 61.25 52685.69 88888.00 2007-01-10 04:08:08.406 010 18190.18 61.22 52685.80 88888.00 2007-01-10 04:08:08.906 010 18190.15 61.14 52685.90 88888.00 2007-01-10 04:08:09.406 010 18190.10 61.16 52685.96 88888.00 2007-01-10 04:08:09.906 010 18190.08 61.16 52685.96 88888.00 2007-01-10 04:08:10.406 010 18190.12 61.12 52685.96 88888.00 2007-01-10 04:08:10.906 010 18189.90 61.06 52686.01 88888.00 2007-01-10 04:08:11.406 010 18189.90 61.02 52686.03 88888.00 2007-01-10 04:08:11.906 010 18189.93 61.01 52686.11 88888.00 2007-01-10 04:08:12.406 010 18189.91 61.08 52686.16 88888.00 2007-01-10 04:08:12.906 010 18189.95 61.08 52686.05 88888.00 2007-01-10 04:08:13.406 010 18189.91 61.04 52685.95 88888.00 2007-01-10 04:08:13.906 010 18189.87 61.04 52685.99 88888.00 2007-01-10 04:08:14.406 010 18189.90 61.02 52685.96 88888.00 2007-01-10 04:08:14.906 010 18189.88 60.99 52685.94 88888.00 2007-01-10 04:08:15.406 010 18189.93 60.95 52685.89 88888.00 2007-01-10 04:08:15.906 010 18189.84 60.94 52685.92 88888.00 2007-01-10 04:08:16.406 010 18189.84 60.94 52685.90 88888.00 2007-01-10 04:08:16.906 010 18189.92 60.89 52685.99 88888.00 2007-01-10 04:08:17.406 010 18189.82 60.91 52686.04 88888.00 2007-01-10 04:08:17.906 010 18189.78 60.88 52685.99 88888.00 2007-01-10 04:08:18.406 010 18189.88 60.86 52686.01 88888.00 2007-01-10 04:08:18.906 010 18189.85 60.76 52686.05 88888.00 2007-01-10 04:08:19.406 010 18189.79 60.68 52686.02 88888.00 2007-01-10 04:08:19.906 010 18189.75 60.64 52685.95 88888.00 2007-01-10 04:08:20.406 010 18189.63 60.62 52686.02 88888.00 2007-01-10 04:08:20.906 010 18189.50 60.68 52686.06 88888.00 2007-01-10 04:08:21.406 010 18189.55 60.75 52685.97 88888.00 2007-01-10 04:08:21.906 010 18189.63 60.72 52685.91 88888.00 2007-01-10 04:08:22.406 010 18189.66 60.77 52686.07 88888.00 2007-01-10 04:08:22.906 010 18189.72 60.80 52686.06 88888.00 2007-01-10 04:08:23.406 010 18189.74 60.77 52686.00 88888.00 2007-01-10 04:08:23.906 010 18189.69 60.66 52686.08 88888.00 2007-01-10 04:08:24.406 010 18189.58 60.63 52686.03 88888.00 2007-01-10 04:08:24.906 010 18189.69 60.56 52686.00 88888.00 2007-01-10 04:08:25.406 010 18189.66 60.56 52685.96 88888.00 2007-01-10 04:08:25.906 010 18189.58 60.56 52685.94 88888.00 2007-01-10 04:08:26.406 010 18189.63 60.55 52685.97 88888.00 2007-01-10 04:08:26.906 010 18189.61 60.57 52686.04 88888.00 2007-01-10 04:08:27.406 010 18189.57 60.53 52686.06 88888.00 2007-01-10 04:08:27.906 010 18189.55 60.50 52686.01 88888.00 2007-01-10 04:08:28.406 010 18189.60 60.55 52686.02 88888.00 2007-01-10 04:08:28.906 010 18189.55 60.55 52686.06 88888.00 2007-01-10 04:08:29.406 010 18189.48 60.51 52686.13 88888.00 2007-01-10 04:08:29.906 010 18189.38 60.44 52686.18 88888.00 2007-01-10 04:08:30.406 010 18189.35 60.44 52686.17 88888.00 2007-01-10 04:08:30.906 010 18189.33 60.43 52686.15 88888.00 2007-01-10 04:08:31.406 010 18189.30 60.41 52686.10 88888.00 2007-01-10 04:08:31.906 010 18189.21 60.44 52686.06 88888.00 2007-01-10 04:08:32.406 010 18189.17 60.31 52686.08 88888.00 2007-01-10 04:08:32.906 010 18189.20 60.21 52686.14 88888.00 2007-01-10 04:08:33.406 010 18189.21 60.21 52686.12 88888.00 2007-01-10 04:08:33.906 010 18189.26 60.26 52686.15 88888.00 2007-01-10 04:08:34.406 010 18189.39 60.35 52686.17 88888.00 2007-01-10 04:08:34.906 010 18189.39 60.34 52686.04 88888.00 2007-01-10 04:08:35.406 010 18189.20 60.37 52686.14 88888.00 2007-01-10 04:08:35.906 010 18189.16 60.41 52686.16 88888.00 2007-01-10 04:08:36.406 010 18189.09 60.32 52686.15 88888.00 2007-01-10 04:08:36.906 010 18189.02 60.33 52686.07 88888.00 2007-01-10 04:08:37.406 010 18189.01 60.31 52686.05 88888.00 2007-01-10 04:08:37.906 010 18189.05 60.19 52686.15 88888.00 2007-01-10 04:08:38.406 010 18189.04 60.22 52686.18 88888.00 2007-01-10 04:08:38.906 010 18188.95 60.30 52686.20 88888.00 2007-01-10 04:08:39.406 010 18188.92 60.22 52686.16 88888.00 2007-01-10 04:08:39.906 010 18188.95 60.13 52686.08 88888.00 2007-01-10 04:08:40.406 010 18189.00 60.09 52686.14 88888.00 2007-01-10 04:08:40.906 010 18189.03 60.12 52686.17 88888.00 2007-01-10 04:08:41.406 010 18188.94 60.15 52686.12 88888.00 2007-01-10 04:08:41.906 010 18188.89 60.20 52686.07 88888.00 2007-01-10 04:08:42.406 010 18188.94 60.24 52686.18 88888.00 2007-01-10 04:08:42.906 010 18188.93 60.22 52686.24 88888.00 2007-01-10 04:08:43.406 010 18188.91 60.17 52686.29 88888.00 2007-01-10 04:08:43.906 010 18188.78 60.11 52686.26 88888.00 2007-01-10 04:08:44.406 010 18188.84 60.07 52686.25 88888.00 2007-01-10 04:08:44.906 010 18188.80 60.02 52686.15 88888.00 2007-01-10 04:08:45.406 010 18188.78 60.00 52686.15 88888.00 2007-01-10 04:08:45.906 010 18188.79 60.01 52686.14 88888.00 2007-01-10 04:08:46.406 010 18188.79 60.05 52686.19 88888.00 2007-01-10 04:08:46.906 010 18188.77 60.03 52686.29 88888.00 2007-01-10 04:08:47.406 010 18188.71 60.09 52686.41 88888.00 2007-01-10 04:08:47.906 010 18188.78 60.15 52686.23 88888.00 2007-01-10 04:08:48.406 010 18188.73 60.08 52686.22 88888.00 2007-01-10 04:08:48.906 010 18188.76 60.04 52686.36 88888.00 2007-01-10 04:08:49.406 010 18188.78 60.00 52686.32 88888.00 2007-01-10 04:08:49.906 010 18188.79 60.05 52686.36 88888.00 2007-01-10 04:08:50.406 010 18188.70 60.06 52686.52 88888.00 2007-01-10 04:08:50.906 010 18188.66 60.04 52686.57 88888.00 2007-01-10 04:08:51.406 010 18188.66 60.09 52686.49 88888.00 2007-01-10 04:08:51.906 010 18188.65 60.07 52686.38 88888.00 2007-01-10 04:08:52.406 010 18188.68 60.06 52686.42 88888.00 2007-01-10 04:08:52.906 010 18188.63 59.98 52686.42 88888.00 2007-01-10 04:08:53.406 010 18188.66 59.95 52686.45 88888.00 2007-01-10 04:08:53.906 010 18188.61 59.94 52686.34 88888.00 2007-01-10 04:08:54.406 010 18188.66 59.82 52686.32 88888.00 2007-01-10 04:08:54.906 010 18188.52 59.88 52686.34 88888.00 2007-01-10 04:08:55.406 010 18188.41 59.84 52686.34 88888.00 2007-01-10 04:08:55.906 010 18188.41 59.71 52686.39 88888.00 2007-01-10 04:08:56.406 010 18188.48 59.69 52686.40 88888.00 2007-01-10 04:08:56.906 010 18188.47 59.73 52686.47 88888.00 2007-01-10 04:08:57.406 010 18188.45 59.59 52686.41 88888.00 2007-01-10 04:08:57.906 010 18188.48 59.63 52686.38 88888.00 2007-01-10 04:08:58.406 010 18188.50 59.67 52686.32 88888.00 2007-01-10 04:08:58.906 010 18188.36 59.58 52686.40 88888.00 2007-01-10 04:08:59.406 010 18188.36 59.54 52686.42 88888.00 2007-01-10 04:08:59.906 010 18188.35 59.51 52686.32 88888.00 2007-01-10 04:09:00.406 010 18188.36 59.49 52686.39 88888.00 2007-01-10 04:09:00.906 010 18188.44 59.50 52686.46 88888.00 2007-01-10 04:09:01.406 010 18188.47 59.50 52686.37 88888.00 2007-01-10 04:09:01.906 010 18188.41 59.54 52686.24 88888.00 2007-01-10 04:09:02.406 010 18188.39 59.56 52686.27 88888.00 2007-01-10 04:09:02.906 010 18188.44 59.44 52686.26 88888.00 2007-01-10 04:09:03.406 010 18188.46 59.44 52686.30 88888.00 2007-01-10 04:09:03.906 010 18188.34 59.42 52686.30 88888.00 2007-01-10 04:09:04.406 010 18188.24 59.36 52686.23 88888.00 2007-01-10 04:09:04.906 010 18188.23 59.40 52686.14 88888.00 2007-01-10 04:09:05.406 010 18188.12 59.43 52686.18 88888.00 2007-01-10 04:09:05.906 010 18188.12 59.44 52686.18 88888.00 2007-01-10 04:09:06.406 010 18188.25 59.45 52686.29 88888.00 2007-01-10 04:09:06.906 010 18188.24 59.32 52686.29 88888.00 2007-01-10 04:09:07.406 010 18188.15 59.38 52686.35 88888.00 2007-01-10 04:09:07.906 010 18188.09 59.41 52686.29 88888.00 2007-01-10 04:09:08.406 010 18188.05 59.43 52686.39 88888.00 2007-01-10 04:09:08.906 010 18187.82 59.45 52686.51 88888.00 2007-01-10 04:09:09.406 010 18187.79 59.44 52686.46 88888.00 2007-01-10 04:09:09.906 010 18187.70 59.48 52686.35 88888.00 2007-01-10 04:09:10.406 010 18187.65 59.49 52686.25 88888.00 2007-01-10 04:09:10.906 010 18187.57 59.48 52686.24 88888.00 2007-01-10 04:09:11.406 010 18187.58 59.44 52686.39 88888.00 2007-01-10 04:09:11.906 010 18187.53 59.44 52686.36 88888.00 2007-01-10 04:09:12.406 010 18187.64 59.47 52686.27 88888.00 2007-01-10 04:09:12.906 010 18187.67 59.43 52686.30 88888.00 2007-01-10 04:09:13.406 010 18187.56 59.46 52686.37 88888.00 2007-01-10 04:09:13.906 010 18187.58 59.45 52686.45 88888.00 2007-01-10 04:09:14.406 010 18187.68 59.33 52686.40 88888.00 2007-01-10 04:09:14.906 010 18187.61 59.36 52686.40 88888.00 2007-01-10 04:09:15.406 010 18187.52 59.32 52686.39 88888.00 2007-01-10 04:09:15.906 010 18187.59 59.25 52686.37 88888.00 2007-01-10 04:09:16.406 010 18187.57 59.34 52686.32 88888.00 2007-01-10 04:09:16.906 010 18187.56 59.32 52686.25 88888.00 2007-01-10 04:09:17.406 010 18187.57 59.26 52686.28 88888.00 2007-01-10 04:09:17.906 010 18187.50 59.28 52686.26 88888.00 2007-01-10 04:09:18.406 010 18187.42 59.29 52686.28 88888.00 2007-01-10 04:09:18.906 010 18187.46 59.22 52686.13 88888.00 2007-01-10 04:09:19.406 010 18187.41 59.22 52686.06 88888.00 2007-01-10 04:09:19.906 010 18187.43 59.20 52686.02 88888.00 2007-01-10 04:09:20.406 010 18187.37 59.16 52686.06 88888.00 2007-01-10 04:09:20.906 010 18187.39 59.16 52686.13 88888.00 2007-01-10 04:09:21.406 010 18187.44 59.20 52686.16 88888.00 2007-01-10 04:09:21.906 010 18187.40 59.22 52686.13 88888.00 2007-01-10 04:09:22.406 010 18187.38 59.20 52686.22 88888.00 2007-01-10 04:09:22.906 010 18187.42 59.21 52686.32 88888.00 2007-01-10 04:09:23.406 010 18187.38 59.24 52686.29 88888.00 2007-01-10 04:09:23.906 010 18187.40 59.21 52686.29 88888.00 2007-01-10 04:09:24.406 010 18187.48 59.21 52686.23 88888.00 2007-01-10 04:09:24.906 010 18187.57 59.18 52686.24 88888.00 2007-01-10 04:09:25.406 010 18187.62 59.15 52686.28 88888.00 2007-01-10 04:09:25.906 010 18187.58 59.16 52686.41 88888.00 2007-01-10 04:09:26.406 010 18187.53 59.19 52686.42 88888.00 2007-01-10 04:09:26.906 010 18187.41 59.20 52686.27 88888.00 2007-01-10 04:09:27.406 010 18187.28 59.17 52686.18 88888.00 2007-01-10 04:09:27.906 010 18187.31 59.16 52686.23 88888.00 2007-01-10 04:09:28.406 010 18187.37 59.13 52686.19 88888.00 2007-01-10 04:09:28.906 010 18187.30 59.16 52686.20 88888.00 2007-01-10 04:09:29.406 010 18187.35 59.25 52686.19 88888.00 2007-01-10 04:09:29.906 010 18187.33 59.20 52686.32 88888.00 2007-01-10 04:09:30.406 010 18187.43 59.24 52686.34 88888.00 2007-01-10 04:09:30.906 010 18187.40 59.21 52686.24 88888.00 2007-01-10 04:09:31.406 010 18187.19 59.23 52686.10 88888.00 2007-01-10 04:09:31.906 010 18187.25 59.29 52686.13 88888.00 2007-01-10 04:09:32.406 010 18187.36 59.19 52686.25 88888.00 2007-01-10 04:09:32.906 010 18187.46 59.15 52686.26 88888.00 2007-01-10 04:09:33.406 010 18187.60 59.08 52686.26 88888.00 2007-01-10 04:09:33.906 010 18187.58 59.02 52686.28 88888.00 2007-01-10 04:09:34.406 010 18187.53 58.99 52686.23 88888.00 2007-01-10 04:09:34.906 010 18187.46 59.03 52686.24 88888.00 2007-01-10 04:09:35.406 010 18187.47 59.04 52686.26 88888.00 2007-01-10 04:09:35.906 010 18187.49 59.06 52686.25 88888.00 2007-01-10 04:09:36.406 010 18187.60 59.02 52686.23 88888.00 2007-01-10 04:09:36.906 010 18187.58 59.05 52686.19 88888.00 2007-01-10 04:09:37.406 010 18187.59 59.08 52686.15 88888.00 2007-01-10 04:09:37.906 010 18187.57 59.04 52686.11 88888.00 2007-01-10 04:09:38.406 010 18187.54 59.09 52686.10 88888.00 2007-01-10 04:09:38.906 010 18187.63 59.05 52686.01 88888.00 2007-01-10 04:09:39.406 010 18187.62 59.05 52686.06 88888.00 2007-01-10 04:09:39.906 010 18187.54 59.07 52686.12 88888.00 2007-01-10 04:09:40.406 010 18187.56 59.02 52686.15 88888.00 2007-01-10 04:09:40.906 010 18187.59 59.05 52686.24 88888.00 2007-01-10 04:09:41.406 010 18187.51 59.10 52686.34 88888.00 2007-01-10 04:09:41.906 010 18187.52 59.07 52686.30 88888.00 2007-01-10 04:09:42.406 010 18187.57 59.07 52686.36 88888.00 2007-01-10 04:09:42.906 010 18187.53 59.08 52686.41 88888.00 2007-01-10 04:09:43.406 010 18187.59 59.05 52686.39 88888.00 2007-01-10 04:09:43.906 010 18187.63 58.96 52686.47 88888.00 2007-01-10 04:09:44.406 010 18187.62 58.99 52686.47 88888.00 2007-01-10 04:09:44.906 010 18187.60 59.02 52686.38 88888.00 2007-01-10 04:09:45.406 010 18187.52 58.97 52686.45 88888.00 2007-01-10 04:09:45.906 010 18187.41 58.99 52686.43 88888.00 2007-01-10 04:09:46.406 010 18187.44 59.02 52686.41 88888.00 2007-01-10 04:09:46.906 010 18187.49 58.95 52686.28 88888.00 2007-01-10 04:09:47.406 010 18187.49 58.85 52686.22 88888.00 2007-01-10 04:09:47.906 010 18187.46 58.85 52686.29 88888.00 2007-01-10 04:09:48.406 010 18187.35 58.83 52686.31 88888.00 2007-01-10 04:09:48.906 010 18187.40 58.81 52686.27 88888.00 2007-01-10 04:09:49.406 010 18187.41 58.84 52686.24 88888.00 2007-01-10 04:09:49.906 010 18187.31 58.82 52686.25 88888.00 2007-01-10 04:09:50.406 010 18187.32 58.82 52686.30 88888.00 2007-01-10 04:09:50.906 010 18187.29 58.78 52686.28 88888.00 2007-01-10 04:09:51.406 010 18187.20 58.79 52686.20 88888.00 2007-01-10 04:09:51.906 010 18187.17 58.84 52686.15 88888.00 2007-01-10 04:09:52.406 010 18187.18 58.80 52686.13 88888.00 2007-01-10 04:09:52.906 010 18187.25 58.76 52686.03 88888.00 2007-01-10 04:09:53.406 010 18187.16 58.75 52686.10 88888.00 2007-01-10 04:09:53.906 010 18187.14 58.73 52686.12 88888.00 2007-01-10 04:09:54.406 010 18187.17 58.77 52686.08 88888.00 2007-01-10 04:09:54.906 010 18187.11 58.81 52686.15 88888.00 2007-01-10 04:09:55.406 010 18187.20 58.84 52686.12 88888.00 2007-01-10 04:09:55.906 010 18187.21 58.84 52686.18 88888.00 2007-01-10 04:09:56.406 010 18187.21 58.79 52686.32 88888.00 2007-01-10 04:09:56.906 010 18187.21 58.76 52686.36 88888.00 2007-01-10 04:09:57.406 010 18187.27 58.79 52686.31 88888.00 2007-01-10 04:09:57.906 010 18187.29 58.72 52686.32 88888.00 2007-01-10 04:09:58.406 010 18187.25 58.64 52686.29 88888.00 2007-01-10 04:09:58.906 010 18187.22 58.71 52686.27 88888.00 2007-01-10 04:09:59.406 010 18187.21 58.66 52686.37 88888.00 2007-01-10 04:09:59.906 010 18187.15 58.66 52686.39 88888.00 2007-01-10 04:10:00.406 010 18187.11 58.69 52686.39 88888.00 2007-01-10 04:10:00.906 010 18187.16 58.73 52686.48 88888.00 2007-01-10 04:10:01.406 010 18187.03 58.63 52686.51 88888.00 2007-01-10 04:10:01.906 010 18186.95 58.66 52686.41 88888.00 2007-01-10 04:10:02.406 010 18186.92 58.64 52686.32 88888.00 2007-01-10 04:10:02.906 010 18186.93 58.67 52686.31 88888.00 2007-01-10 04:10:03.406 010 18186.93 58.69 52686.34 88888.00 2007-01-10 04:10:03.906 010 18186.95 58.64 52686.36 88888.00 2007-01-10 04:10:04.406 010 18187.04 58.59 52686.41 88888.00 2007-01-10 04:10:04.906 010 18186.98 58.66 52686.48 88888.00 2007-01-10 04:10:05.406 010 18186.97 58.62 52686.46 88888.00 2007-01-10 04:10:05.906 010 18186.92 58.59 52686.36 88888.00 2007-01-10 04:10:06.406 010 18186.92 58.59 52686.27 88888.00 2007-01-10 04:10:06.906 010 18186.93 58.61 52686.27 88888.00 2007-01-10 04:10:07.406 010 18186.91 58.61 52686.25 88888.00 2007-01-10 04:10:07.906 010 18186.87 58.64 52686.32 88888.00 2007-01-10 04:10:08.406 010 18186.91 58.63 52686.34 88888.00 2007-01-10 04:10:08.906 010 18186.94 58.64 52686.31 88888.00 2007-01-10 04:10:09.406 010 18186.83 58.61 52686.32 88888.00 2007-01-10 04:10:09.906 010 18186.74 58.56 52686.29 88888.00 2007-01-10 04:10:10.406 010 18186.77 58.64 52686.25 88888.00 2007-01-10 04:10:10.906 010 18186.73 58.58 52686.42 88888.00 2007-01-10 04:10:11.406 010 18186.70 58.53 52686.50 88888.00 2007-01-10 04:10:11.906 010 18186.70 58.61 52686.47 88888.00 2007-01-10 04:10:12.406 010 18186.64 58.64 52686.30 88888.00 2007-01-10 04:10:12.906 010 18186.64 58.65 52686.25 88888.00 2007-01-10 04:10:13.406 010 18186.65 58.59 52686.27 88888.00 2007-01-10 04:10:13.906 010 18186.65 58.56 52686.30 88888.00 2007-01-10 04:10:14.406 010 18186.61 58.61 52686.37 88888.00 2007-01-10 04:10:14.906 010 18186.56 58.57 52686.45 88888.00 2007-01-10 04:10:15.406 010 18186.57 58.56 52686.42 88888.00 2007-01-10 04:10:15.906 010 18186.56 58.50 52686.42 88888.00 2007-01-10 04:10:16.406 010 18186.63 58.46 52686.38 88888.00 2007-01-10 04:10:16.906 010 18186.63 58.51 52686.26 88888.00 2007-01-10 04:10:17.406 010 18186.56 58.44 52686.24 88888.00 2007-01-10 04:10:17.906 010 18186.50 58.41 52686.18 88888.00 2007-01-10 04:10:18.406 010 18186.55 58.41 52686.18 88888.00 2007-01-10 04:10:18.906 010 18186.37 58.48 52686.07 88888.00 2007-01-10 04:10:19.406 010 18186.42 58.44 52686.08 88888.00 2007-01-10 04:10:19.906 010 18186.45 58.46 52686.07 88888.00 2007-01-10 04:10:20.406 010 18186.38 58.45 52686.11 88888.00 2007-01-10 04:10:20.906 010 18186.31 58.45 52686.08 88888.00 2007-01-10 04:10:21.406 010 18186.38 58.46 52686.00 88888.00 2007-01-10 04:10:21.906 010 18186.39 58.50 52686.06 88888.00 2007-01-10 04:10:22.406 010 18186.48 58.39 52686.20 88888.00 2007-01-10 04:10:22.906 010 18186.38 58.36 52686.25 88888.00 2007-01-10 04:10:23.406 010 18186.41 58.43 52686.22 88888.00 2007-01-10 04:10:23.906 010 18186.49 58.42 52686.15 88888.00 2007-01-10 04:10:24.406 010 18186.50 58.40 52686.17 88888.00 2007-01-10 04:10:24.906 010 18186.49 58.34 52686.19 88888.00 2007-01-10 04:10:25.406 010 18186.52 58.25 52686.19 88888.00 2007-01-10 04:10:25.906 010 18186.55 58.20 52686.32 88888.00 2007-01-10 04:10:26.406 010 18186.48 58.15 52686.36 88888.00 2007-01-10 04:10:26.906 010 18186.53 58.17 52686.35 88888.00 2007-01-10 04:10:27.406 010 18186.52 58.17 52686.30 88888.00 2007-01-10 04:10:27.906 010 18186.42 58.16 52686.28 88888.00 2007-01-10 04:10:28.406 010 18186.44 58.16 52686.17 88888.00 2007-01-10 04:10:28.906 010 18186.51 58.14 52686.14 88888.00 2007-01-10 04:10:29.406 010 18186.48 58.23 52686.11 88888.00 2007-01-10 04:10:29.906 010 18186.39 58.21 52686.24 88888.00 2007-01-10 04:10:30.406 010 18186.42 58.15 52686.24 88888.00 2007-01-10 04:10:30.906 010 18186.42 58.15 52686.16 88888.00 2007-01-10 04:10:31.406 010 18186.43 58.22 52686.18 88888.00 2007-01-10 04:10:31.906 010 18186.41 58.24 52686.15 88888.00 2007-01-10 04:10:32.406 010 18186.45 58.18 52686.18 88888.00 2007-01-10 04:10:32.906 010 18186.48 58.17 52686.22 88888.00 2007-01-10 04:10:33.406 010 18186.35 58.20 52686.16 88888.00 2007-01-10 04:10:33.906 010 18186.32 58.19 52686.22 88888.00 2007-01-10 04:10:34.406 010 18186.30 58.08 52686.24 88888.00 2007-01-10 04:10:34.906 010 18186.28 58.12 52686.19 88888.00 2007-01-10 04:10:35.406 010 18186.44 58.15 52686.24 88888.00 2007-01-10 04:10:35.906 010 18186.42 58.08 52686.35 88888.00 2007-01-10 04:10:36.406 010 18186.44 58.16 52686.25 88888.00 2007-01-10 04:10:36.906 010 18186.32 58.15 52686.25 88888.00 2007-01-10 04:10:37.406 010 18186.34 58.06 52686.39 88888.00 2007-01-10 04:10:37.906 010 18186.27 58.07 52686.43 88888.00 2007-01-10 04:10:38.406 010 18186.13 58.04 52686.40 88888.00 2007-01-10 04:10:38.906 010 18186.21 58.04 52686.45 88888.00 2007-01-10 04:10:39.406 010 18186.33 58.05 52686.37 88888.00 2007-01-10 04:10:39.906 010 18186.40 58.07 52686.35 88888.00 2007-01-10 04:10:40.406 010 18186.37 58.01 52686.27 88888.00 2007-01-10 04:10:40.906 010 18186.35 57.98 52686.36 88888.00 2007-01-10 04:10:41.406 010 18186.34 57.96 52686.37 88888.00 2007-01-10 04:10:41.906 010 18186.22 57.90 52686.29 88888.00 2007-01-10 04:10:42.406 010 18186.15 57.90 52686.34 88888.00 2007-01-10 04:10:42.906 010 18186.08 58.00 52686.36 88888.00 2007-01-10 04:10:43.406 010 18186.15 58.00 52686.34 88888.00 2007-01-10 04:10:43.906 010 18186.05 57.98 52686.42 88888.00 2007-01-10 04:10:44.406 010 18186.04 57.92 52686.43 88888.00 2007-01-10 04:10:44.906 010 18186.06 57.83 52686.35 88888.00 2007-01-10 04:10:45.406 010 18186.07 57.83 52686.28 88888.00 2007-01-10 04:10:45.906 010 18186.20 57.90 52686.31 88888.00 2007-01-10 04:10:46.406 010 18186.06 57.88 52686.39 88888.00 2007-01-10 04:10:46.906 010 18186.04 57.84 52686.39 88888.00 2007-01-10 04:10:47.406 010 18186.09 57.83 52686.41 88888.00 2007-01-10 04:10:47.906 010 18185.99 57.91 52686.50 88888.00 2007-01-10 04:10:48.406 010 18185.95 57.97 52686.53 88888.00 2007-01-10 04:10:48.906 010 18186.08 57.89 52686.53 88888.00 2007-01-10 04:10:49.406 010 18186.16 57.86 52686.48 88888.00 2007-01-10 04:10:49.906 010 18185.98 57.88 52686.35 88888.00 2007-01-10 04:10:50.406 010 18186.00 57.88 52686.40 88888.00 2007-01-10 04:10:50.906 010 18186.04 57.94 52686.43 88888.00 2007-01-10 04:10:51.406 010 18186.04 57.95 52686.47 88888.00 2007-01-10 04:10:51.906 010 18186.11 57.95 52686.49 88888.00 2007-01-10 04:10:52.406 010 18186.16 57.91 52686.48 88888.00 2007-01-10 04:10:52.906 010 18186.15 57.84 52686.45 88888.00 2007-01-10 04:10:53.406 010 18185.99 57.81 52686.48 88888.00 2007-01-10 04:10:53.906 010 18185.98 57.85 52686.58 88888.00 2007-01-10 04:10:54.406 010 18186.02 57.82 52686.50 88888.00 2007-01-10 04:10:54.906 010 18185.95 57.86 52686.49 88888.00 2007-01-10 04:10:55.406 010 18185.91 57.80 52686.42 88888.00 2007-01-10 04:10:55.906 010 18185.94 57.73 52686.40 88888.00 2007-01-10 04:10:56.406 010 18185.92 57.82 52686.50 88888.00 2007-01-10 04:10:56.906 010 18185.94 57.89 52686.50 88888.00 2007-01-10 04:10:57.406 010 18185.95 57.91 52686.51 88888.00 2007-01-10 04:10:57.906 010 18185.95 57.91 52686.49 88888.00 2007-01-10 04:10:58.406 010 18185.96 57.88 52686.36 88888.00 2007-01-10 04:10:58.906 010 18185.92 57.75 52686.36 88888.00 2007-01-10 04:10:59.406 010 18185.84 57.72 52686.29 88888.00 2007-01-10 04:10:59.906 010 18185.88 57.77 52686.45 88888.00 2007-01-10 04:11:00.406 010 18185.89 57.77 52686.51 88888.00 2007-01-10 04:11:00.906 010 18185.95 57.87 52686.48 88888.00 2007-01-10 04:11:01.406 010 18185.85 57.85 52686.59 88888.00 2007-01-10 04:11:01.906 010 18185.84 57.84 52686.68 88888.00 2007-01-10 04:11:02.406 010 18185.81 57.86 52686.64 88888.00 2007-01-10 04:11:02.906 010 18185.81 57.79 52686.65 88888.00 2007-01-10 04:11:03.406 010 18185.79 57.83 52686.63 88888.00 2007-01-10 04:11:03.906 010 18185.81 57.83 52686.61 88888.00 2007-01-10 04:11:04.406 010 18185.78 57.82 52686.52 88888.00 2007-01-10 04:11:04.906 010 18185.73 57.79 52686.71 88888.00 2007-01-10 04:11:05.406 010 18185.62 57.78 52686.75 88888.00 2007-01-10 04:11:05.906 010 18185.54 57.78 52686.70 88888.00 2007-01-10 04:11:06.406 010 18185.65 57.81 52686.77 88888.00 2007-01-10 04:11:06.906 010 18185.63 57.77 52686.84 88888.00 2007-01-10 04:11:07.406 010 18185.61 57.73 52686.85 88888.00 2007-01-10 04:11:07.906 010 18185.66 57.69 52686.84 88888.00 2007-01-10 04:11:08.406 010 18185.54 57.64 52686.76 88888.00 2007-01-10 04:11:08.906 010 18185.51 57.67 52686.71 88888.00 2007-01-10 04:11:09.406 010 18185.63 57.64 52686.69 88888.00 2007-01-10 04:11:09.906 010 18185.64 57.63 52686.77 88888.00 2007-01-10 04:11:10.406 010 18185.62 57.64 52686.71 88888.00 2007-01-10 04:11:10.906 010 18185.50 57.65 52686.74 88888.00 2007-01-10 04:11:11.406 010 18185.45 57.62 52686.76 88888.00 2007-01-10 04:11:11.906 010 18185.39 57.62 52686.85 88888.00 2007-01-10 04:11:12.406 010 18185.37 57.66 52686.74 88888.00 2007-01-10 04:11:12.906 010 18185.39 57.69 52686.76 88888.00 2007-01-10 04:11:13.406 010 18185.53 57.67 52686.85 88888.00 2007-01-10 04:11:13.906 010 18185.51 57.73 52686.89 88888.00 2007-01-10 04:11:14.406 010 18185.51 57.67 52686.87 88888.00 2007-01-10 04:11:14.906 010 18185.57 57.67 52686.89 88888.00 2007-01-10 04:11:15.406 010 18185.57 57.70 52686.89 88888.00 2007-01-10 04:11:15.906 010 18185.42 57.70 52686.82 88888.00 2007-01-10 04:11:16.406 010 18185.34 57.67 52686.80 88888.00 2007-01-10 04:11:16.906 010 18185.31 57.73 52686.85 88888.00 2007-01-10 04:11:17.406 010 18185.31 57.79 52686.82 88888.00 2007-01-10 04:11:17.906 010 18185.37 57.81 52686.78 88888.00 2007-01-10 04:11:18.406 010 18185.37 57.88 52686.82 88888.00 2007-01-10 04:11:18.906 010 18185.20 57.82 52686.93 88888.00 2007-01-10 04:11:19.406 010 18185.21 57.79 52686.85 88888.00 2007-01-10 04:11:19.906 010 18185.21 57.87 52686.85 88888.00 2007-01-10 04:11:20.406 010 18185.24 57.91 52686.95 88888.00 2007-01-10 04:11:20.906 010 18185.24 57.86 52687.01 88888.00 2007-01-10 04:11:21.406 010 18185.20 57.83 52686.90 88888.00 2007-01-10 04:11:21.906 010 18185.32 57.81 52686.81 88888.00 2007-01-10 04:11:22.406 010 18185.25 57.79 52686.70 88888.00 2007-01-10 04:11:22.906 010 18185.14 57.73 52686.71 88888.00 2007-01-10 04:11:23.406 010 18185.23 57.70 52686.63 88888.00 2007-01-10 04:11:23.906 010 18185.13 57.65 52686.69 88888.00 2007-01-10 04:11:24.406 010 18185.10 57.69 52686.76 88888.00 2007-01-10 04:11:24.906 010 18185.07 57.67 52686.78 88888.00 2007-01-10 04:11:25.406 010 18185.01 57.65 52686.96 88888.00 2007-01-10 04:11:25.906 010 18185.05 57.73 52686.98 88888.00 2007-01-10 04:11:26.406 010 18185.08 57.79 52686.97 88888.00 2007-01-10 04:11:26.906 010 18185.04 57.73 52686.84 88888.00 2007-01-10 04:11:27.406 010 18184.91 57.77 52686.70 88888.00 2007-01-10 04:11:27.906 010 18184.86 57.70 52686.69 88888.00 2007-01-10 04:11:28.406 010 18184.87 57.72 52686.68 88888.00 2007-01-10 04:11:28.906 010 18184.96 57.71 52686.70 88888.00 2007-01-10 04:11:29.406 010 18184.98 57.66 52686.74 88888.00 2007-01-10 04:11:29.906 010 18184.88 57.71 52686.74 88888.00 2007-01-10 04:11:30.406 010 18184.92 57.75 52686.80 88888.00 2007-01-10 04:11:30.906 010 18184.89 57.72 52686.87 88888.00 2007-01-10 04:11:31.406 010 18184.82 57.70 52686.95 88888.00 2007-01-10 04:11:31.906 010 18184.78 57.72 52686.97 88888.00 2007-01-10 04:11:32.406 010 18184.83 57.71 52687.03 88888.00 2007-01-10 04:11:32.906 010 18184.86 57.75 52687.10 88888.00 2007-01-10 04:11:33.406 010 18184.83 57.72 52687.10 88888.00 2007-01-10 04:11:33.906 010 18184.87 57.73 52686.97 88888.00 2007-01-10 04:11:34.406 010 18184.76 57.76 52687.12 88888.00 2007-01-10 04:11:34.906 010 18184.66 57.81 52687.18 88888.00 2007-01-10 04:11:35.406 010 18184.63 57.84 52687.18 88888.00 2007-01-10 04:11:35.906 010 18184.64 57.88 52687.20 88888.00 2007-01-10 04:11:36.406 010 18184.71 57.84 52687.20 88888.00 2007-01-10 04:11:36.906 010 18184.67 57.88 52687.08 88888.00 2007-01-10 04:11:37.406 010 18184.64 57.84 52687.03 88888.00 2007-01-10 04:11:37.906 010 18184.63 57.77 52687.06 88888.00 2007-01-10 04:11:38.406 010 18184.65 57.78 52687.10 88888.00 2007-01-10 04:11:38.906 010 18184.68 57.80 52687.03 88888.00 2007-01-10 04:11:39.406 010 18184.61 57.80 52687.00 88888.00 2007-01-10 04:11:39.906 010 18184.59 57.83 52687.07 88888.00 2007-01-10 04:11:40.406 010 18184.64 57.77 52687.05 88888.00 2007-01-10 04:11:40.906 010 18184.54 57.80 52687.13 88888.00 2007-01-10 04:11:41.406 010 18184.47 57.80 52687.17 88888.00 2007-01-10 04:11:41.906 010 18184.53 57.79 52687.26 88888.00 2007-01-10 04:11:42.406 010 18184.58 57.84 52687.33 88888.00 2007-01-10 04:11:42.906 010 18184.55 57.86 52687.31 88888.00 2007-01-10 04:11:43.406 010 18184.53 57.88 52687.24 88888.00 2007-01-10 04:11:43.906 010 18184.43 57.89 52687.23 88888.00 2007-01-10 04:11:44.406 010 18184.48 57.80 52687.22 88888.00 2007-01-10 04:11:44.906 010 18184.44 57.77 52687.17 88888.00 2007-01-10 04:11:45.406 010 18184.32 57.89 52687.23 88888.00 2007-01-10 04:11:45.906 010 18184.26 57.82 52687.19 88888.00 2007-01-10 04:11:46.406 010 18184.27 57.75 52687.15 88888.00 2007-01-10 04:11:46.906 010 18184.21 57.77 52687.05 88888.00 2007-01-10 04:11:47.406 010 18184.29 57.75 52687.13 88888.00 2007-01-10 04:11:47.906 010 18184.35 57.79 52687.07 88888.00 2007-01-10 04:11:48.406 010 18184.17 57.76 52687.13 88888.00 2007-01-10 04:11:48.906 010 18184.27 57.74 52687.23 88888.00 2007-01-10 04:11:49.406 010 18184.33 57.74 52687.24 88888.00 2007-01-10 04:11:49.906 010 18184.23 57.75 52687.26 88888.00 2007-01-10 04:11:50.406 010 18184.16 57.82 52687.35 88888.00 2007-01-10 04:11:50.906 010 18184.13 57.87 52687.32 88888.00 2007-01-10 04:11:51.406 010 18184.14 57.91 52687.45 88888.00 2007-01-10 04:11:51.906 010 18184.16 57.89 52687.50 88888.00 2007-01-10 04:11:52.406 010 18184.09 57.94 52687.50 88888.00 2007-01-10 04:11:52.906 010 18184.18 58.00 52687.42 88888.00 2007-01-10 04:11:53.406 010 18184.16 57.99 52687.33 88888.00 2007-01-10 04:11:53.906 010 18184.09 58.01 52687.34 88888.00 2007-01-10 04:11:54.406 010 18183.92 58.02 52687.28 88888.00 2007-01-10 04:11:54.906 010 18183.94 58.02 52687.33 88888.00 2007-01-10 04:11:55.406 010 18184.10 58.03 52687.41 88888.00 2007-01-10 04:11:55.906 010 18184.12 57.95 52687.42 88888.00 2007-01-10 04:11:56.406 010 18184.00 58.00 52687.39 88888.00 2007-01-10 04:11:56.906 010 18184.00 58.07 52687.45 88888.00 2007-01-10 04:11:57.406 010 18183.96 58.03 52687.39 88888.00 2007-01-10 04:11:57.906 010 18184.00 58.07 52687.38 88888.00 2007-01-10 04:11:58.406 010 18184.12 58.07 52687.50 88888.00 2007-01-10 04:11:58.906 010 18184.05 58.11 52687.56 88888.00 2007-01-10 04:11:59.406 010 18184.10 58.09 52687.41 88888.00 2007-01-10 04:11:59.906 010 18184.16 58.00 52687.46 88888.00 2007-01-10 04:12:00.406 010 18184.07 58.06 52687.41 88888.00 2007-01-10 04:12:00.906 010 18184.09 58.06 52687.36 88888.00 2007-01-10 04:12:01.406 010 18184.14 58.06 52687.23 88888.00 2007-01-10 04:12:01.906 010 18184.23 58.04 52687.29 88888.00 2007-01-10 04:12:02.406 010 18184.23 57.98 52687.41 88888.00 2007-01-10 04:12:02.906 010 18184.14 57.92 52687.42 88888.00 2007-01-10 04:12:03.406 010 18184.10 58.02 52687.30 88888.00 2007-01-10 04:12:03.906 010 18184.11 58.08 52687.23 88888.00 2007-01-10 04:12:04.406 010 18184.07 58.10 52687.33 88888.00 2007-01-10 04:12:04.906 010 18184.09 58.09 52687.33 88888.00 2007-01-10 04:12:05.406 010 18184.05 58.10 52687.41 88888.00 2007-01-10 04:12:05.906 010 18184.05 58.07 52687.43 88888.00 2007-01-10 04:12:06.406 010 18184.12 58.09 52687.41 88888.00 2007-01-10 04:12:06.906 010 18184.18 58.11 52687.53 88888.00 2007-01-10 04:12:07.406 010 18184.17 58.05 52687.47 88888.00 2007-01-10 04:12:07.906 010 18184.25 57.99 52687.35 88888.00 2007-01-10 04:12:08.406 010 18184.24 57.98 52687.21 88888.00 2007-01-10 04:12:08.906 010 18184.05 58.06 52687.24 88888.00 2007-01-10 04:12:09.406 010 18184.05 58.04 52687.26 88888.00 2007-01-10 04:12:09.906 010 18184.00 58.03 52687.24 88888.00 2007-01-10 04:12:10.406 010 18184.00 58.07 52687.30 88888.00 2007-01-10 04:12:10.906 010 18183.99 58.16 52687.32 88888.00 2007-01-10 04:12:11.406 010 18184.06 58.15 52687.32 88888.00 2007-01-10 04:12:11.906 010 18184.05 58.17 52687.40 88888.00 2007-01-10 04:12:12.406 010 18184.16 58.18 52687.44 88888.00 2007-01-10 04:12:12.906 010 18184.23 58.11 52687.50 88888.00 2007-01-10 04:12:13.406 010 18184.13 58.19 52687.53 88888.00 2007-01-10 04:12:13.906 010 18184.15 58.12 52687.47 88888.00 2007-01-10 04:12:14.406 010 18184.09 58.17 52687.45 88888.00 2007-01-10 04:12:14.906 010 18184.00 58.18 52687.45 88888.00 2007-01-10 04:12:15.406 010 18183.99 58.25 52687.47 88888.00 2007-01-10 04:12:15.906 010 18184.01 58.26 52687.57 88888.00 2007-01-10 04:12:16.406 010 18183.91 58.21 52687.55 88888.00 2007-01-10 04:12:16.906 010 18183.85 58.28 52687.55 88888.00 2007-01-10 04:12:17.406 010 18183.92 58.31 52687.53 88888.00 2007-01-10 04:12:17.906 010 18183.94 58.33 52687.40 88888.00 2007-01-10 04:12:18.406 010 18184.10 58.31 52687.57 88888.00 2007-01-10 04:12:18.906 010 18184.02 58.30 52687.61 88888.00 2007-01-10 04:12:19.406 010 18184.00 58.31 52687.64 88888.00 2007-01-10 04:12:19.906 010 18184.05 58.24 52687.63 88888.00 2007-01-10 04:12:20.406 010 18184.00 58.22 52687.61 88888.00 2007-01-10 04:12:20.906 010 18183.98 58.26 52687.58 88888.00 2007-01-10 04:12:21.406 010 18184.01 58.29 52687.62 88888.00 2007-01-10 04:12:21.906 010 18183.98 58.33 52687.73 88888.00 2007-01-10 04:12:22.406 010 18183.91 58.42 52687.70 88888.00 2007-01-10 04:12:22.906 010 18183.87 58.44 52687.75 88888.00 2007-01-10 04:12:23.406 010 18183.89 58.40 52687.70 88888.00 2007-01-10 04:12:23.906 010 18183.88 58.33 52687.68 88888.00 2007-01-10 04:12:24.406 010 18183.77 58.32 52687.79 88888.00 2007-01-10 04:12:24.906 010 18183.83 58.34 52687.82 88888.00 2007-01-10 04:12:25.406 010 18183.83 58.34 52687.68 88888.00 2007-01-10 04:12:25.906 010 18183.92 58.32 52687.59 88888.00 2007-01-10 04:12:26.406 010 18183.88 58.34 52687.59 88888.00 2007-01-10 04:12:26.906 010 18183.90 58.41 52687.51 88888.00 2007-01-10 04:12:27.406 010 18183.89 58.48 52687.42 88888.00 2007-01-10 04:12:27.906 010 18183.89 58.42 52687.47 88888.00 2007-01-10 04:12:28.406 010 18183.80 58.46 52687.50 88888.00 2007-01-10 04:12:28.906 010 18183.84 58.52 52687.63 88888.00 2007-01-10 04:12:29.406 010 18183.90 58.49 52687.66 88888.00 2007-01-10 04:12:29.906 010 18183.83 58.48 52687.61 88888.00 2007-01-10 04:12:30.406 010 18183.73 58.45 52687.64 88888.00 2007-01-10 04:12:30.906 010 18183.71 58.47 52687.67 88888.00 2007-01-10 04:12:31.406 010 18183.74 58.45 52687.71 88888.00 2007-01-10 04:12:31.906 010 18183.71 58.45 52687.63 88888.00 2007-01-10 04:12:32.406 010 18183.72 58.52 52687.56 88888.00 2007-01-10 04:12:32.906 010 18183.66 58.54 52687.81 88888.00 2007-01-10 04:12:33.406 010 18183.61 58.49 52687.81 88888.00 2007-01-10 04:12:33.906 010 18183.64 58.54 52687.73 88888.00 2007-01-10 04:12:34.406 010 18183.64 58.55 52687.62 88888.00 2007-01-10 04:12:34.906 010 18183.71 58.56 52687.63 88888.00 2007-01-10 04:12:35.406 010 18183.74 58.63 52687.64 88888.00 2007-01-10 04:12:35.906 010 18183.79 58.59 52687.61 88888.00 2007-01-10 04:12:36.406 010 18183.79 58.54 52687.61 88888.00 2007-01-10 04:12:36.906 010 18183.79 58.52 52687.59 88888.00 2007-01-10 04:12:37.406 010 18183.84 58.49 52687.59 88888.00 2007-01-10 04:12:37.906 010 18183.88 58.47 52687.67 88888.00 2007-01-10 04:12:38.406 010 18183.88 58.42 52687.62 88888.00 2007-01-10 04:12:38.906 010 18183.83 58.48 52687.56 88888.00 2007-01-10 04:12:39.406 010 18183.87 58.49 52687.63 88888.00 2007-01-10 04:12:39.906 010 18183.87 58.29 52687.55 88888.00 2007-01-10 04:12:40.406 010 18183.83 58.30 52687.56 88888.00 2007-01-10 04:12:40.906 010 18183.78 58.38 52687.58 88888.00 2007-01-10 04:12:41.406 010 18183.77 58.33 52687.61 88888.00 2007-01-10 04:12:41.906 010 18183.76 58.35 52687.63 88888.00 2007-01-10 04:12:42.406 010 18183.70 58.41 52687.64 88888.00 2007-01-10 04:12:42.906 010 18183.77 58.40 52687.65 88888.00 2007-01-10 04:12:43.406 010 18183.77 58.40 52687.70 88888.00 2007-01-10 04:12:43.906 010 18183.72 58.45 52687.75 88888.00 2007-01-10 04:12:44.406 010 18183.57 58.41 52687.68 88888.00 2007-01-10 04:12:44.906 010 18183.63 58.40 52687.67 88888.00 2007-01-10 04:12:45.406 010 18183.62 58.38 52687.64 88888.00 2007-01-10 04:12:45.906 010 18183.58 58.34 52687.73 88888.00 2007-01-10 04:12:46.406 010 18183.42 58.30 52687.85 88888.00 2007-01-10 04:12:46.906 010 18183.40 58.21 52687.97 88888.00 2007-01-10 04:12:47.406 010 18183.46 58.23 52687.90 88888.00 2007-01-10 04:12:47.906 010 18183.52 58.38 52687.91 88888.00 2007-01-10 04:12:48.406 010 18183.47 58.42 52687.93 88888.00 2007-01-10 04:12:48.906 010 18183.49 58.44 52687.87 88888.00 2007-01-10 04:12:49.406 010 18183.44 58.43 52687.85 88888.00 2007-01-10 04:12:49.906 010 18183.42 58.41 52687.80 88888.00 2007-01-10 04:12:50.406 010 18183.37 58.43 52687.82 88888.00 2007-01-10 04:12:50.906 010 18183.37 58.39 52687.87 88888.00 2007-01-10 04:12:51.406 010 18183.42 58.33 52687.87 88888.00 2007-01-10 04:12:51.906 010 18183.34 58.28 52687.89 88888.00 2007-01-10 04:12:52.406 010 18183.37 58.29 52687.97 88888.00 2007-01-10 04:12:52.906 010 18183.35 58.36 52687.96 88888.00 2007-01-10 04:12:53.406 010 18183.29 58.38 52687.92 88888.00 2007-01-10 04:12:53.906 010 18183.29 58.40 52687.88 88888.00 2007-01-10 04:12:54.406 010 18183.34 58.43 52687.86 88888.00 2007-01-10 04:12:54.906 010 18183.25 58.42 52687.74 88888.00 2007-01-10 04:12:55.406 010 18183.22 58.41 52687.86 88888.00 2007-01-10 04:12:55.906 010 18183.27 58.42 52687.93 88888.00 2007-01-10 04:12:56.406 010 18183.27 58.32 52687.86 88888.00 2007-01-10 04:12:56.906 010 18183.15 58.23 52687.84 88888.00 2007-01-10 04:12:57.406 010 18183.26 58.28 52687.86 88888.00 2007-01-10 04:12:57.906 010 18183.31 58.36 52687.88 88888.00 2007-01-10 04:12:58.406 010 18183.28 58.41 52687.98 88888.00 2007-01-10 04:12:58.906 010 18183.18 58.39 52687.94 88888.00 2007-01-10 04:12:59.406 010 18183.22 58.36 52687.89 88888.00 2007-01-10 04:12:59.906 010 18183.20 58.29 52687.91 88888.00 2007-01-10 04:13:00.406 010 18183.05 58.15 52687.88 88888.00 2007-01-10 04:13:00.906 010 18183.12 58.25 52687.85 88888.00 2007-01-10 04:13:01.406 010 18183.13 58.33 52687.82 88888.00 2007-01-10 04:13:01.906 010 18183.06 58.23 52687.80 88888.00 2007-01-10 04:13:02.406 010 18183.13 58.23 52687.86 88888.00 2007-01-10 04:13:02.906 010 18183.15 58.37 52687.91 88888.00 2007-01-10 04:13:03.406 010 18183.08 58.40 52687.82 88888.00 2007-01-10 04:13:03.906 010 18183.13 58.40 52687.75 88888.00 2007-01-10 04:13:04.406 010 18183.14 58.32 52687.76 88888.00 2007-01-10 04:13:04.906 010 18183.15 58.22 52687.87 88888.00 2007-01-10 04:13:05.406 010 18183.13 58.20 52687.94 88888.00 2007-01-10 04:13:05.906 010 18183.16 58.24 52687.87 88888.00 2007-01-10 04:13:06.406 010 18183.07 58.16 52687.84 88888.00 2007-01-10 04:13:06.906 010 18183.13 58.26 52687.69 88888.00 2007-01-10 04:13:07.406 010 18183.06 58.38 52687.70 88888.00 2007-01-10 04:13:07.906 010 18183.06 58.37 52687.79 88888.00 2007-01-10 04:13:08.406 010 18183.03 58.31 52687.78 88888.00 2007-01-10 04:13:08.906 010 18183.04 58.23 52687.81 88888.00 2007-01-10 04:13:09.406 010 18182.98 58.24 52687.84 88888.00 2007-01-10 04:13:09.906 010 18182.97 58.24 52687.88 88888.00 2007-01-10 04:13:10.406 010 18182.97 58.22 52687.93 88888.00 2007-01-10 04:13:10.906 010 18182.95 58.22 52688.01 88888.00 2007-01-10 04:13:11.403 010 18182.90 58.21 52687.98 88888.00 2007-01-10 04:13:11.903 010 18182.88 58.21 52687.98 88888.00 2007-01-10 04:13:12.403 010 18182.80 58.25 52687.88 88888.00 2007-01-10 04:13:12.903 010 18182.75 58.26 52687.89 88888.00 2007-01-10 04:13:13.403 010 18182.71 58.26 52687.79 88888.00 2007-01-10 04:13:13.903 010 18182.91 58.28 52687.97 88888.00 2007-01-10 04:13:14.403 010 18183.02 58.33 52688.09 88888.00 2007-01-10 04:13:14.903 010 18182.97 58.30 52688.08 88888.00 2007-01-10 04:13:15.403 010 18182.92 58.28 52687.97 88888.00 2007-01-10 04:13:15.903 010 18182.90 58.25 52687.99 88888.00 2007-01-10 04:13:16.403 010 18182.86 58.34 52688.00 88888.00 2007-01-10 04:13:16.903 010 18182.91 58.33 52687.98 88888.00 2007-01-10 04:13:17.403 010 18182.88 58.37 52687.87 88888.00 2007-01-10 04:13:17.903 010 18182.83 58.36 52687.90 88888.00 2007-01-10 04:13:18.403 010 18182.80 58.31 52688.09 88888.00 2007-01-10 04:13:18.903 010 18182.80 58.29 52688.03 88888.00 2007-01-10 04:13:19.403 010 18182.75 58.32 52687.93 88888.00 2007-01-10 04:13:19.903 010 18182.69 58.37 52687.87 88888.00 2007-01-10 04:13:20.403 010 18182.75 58.32 52687.88 88888.00 2007-01-10 04:13:20.903 010 18182.71 58.36 52687.85 88888.00 2007-01-10 04:13:21.403 010 18182.64 58.21 52687.89 88888.00 2007-01-10 04:13:21.903 010 18182.64 58.26 52687.85 88888.00 2007-01-10 04:13:22.403 010 18182.65 58.25 52687.86 88888.00 2007-01-10 04:13:22.903 010 18182.64 58.23 52687.79 88888.00 2007-01-10 04:13:23.403 010 18182.75 58.20 52687.80 88888.00 2007-01-10 04:13:23.903 010 18182.63 58.22 52687.88 88888.00 2007-01-10 04:13:24.403 010 18182.61 58.23 52688.08 88888.00 2007-01-10 04:13:24.903 010 18182.59 58.25 52688.15 88888.00 2007-01-10 04:13:25.403 010 18182.48 58.30 52688.15 88888.00 2007-01-10 04:13:25.903 010 18182.53 58.35 52688.13 88888.00 2007-01-10 04:13:26.403 010 18182.69 58.42 52688.06 88888.00 2007-01-10 04:13:26.903 010 18182.54 58.43 52687.96 88888.00 2007-01-10 04:13:27.403 010 18182.54 58.38 52687.94 88888.00 2007-01-10 04:13:27.903 010 18182.50 58.40 52687.91 88888.00 2007-01-10 04:13:28.403 010 18182.59 58.38 52687.98 88888.00 2007-01-10 04:13:28.903 010 18182.51 58.32 52688.00 88888.00 2007-01-10 04:13:29.403 010 18182.60 58.26 52687.91 88888.00 2007-01-10 04:13:29.903 010 18182.55 58.14 52687.98 88888.00 2007-01-10 04:13:30.403 010 18182.47 58.20 52688.10 88888.00 2007-01-10 04:13:30.903 010 18182.47 58.29 52687.97 88888.00 2007-01-10 04:13:31.403 010 18182.51 58.33 52688.03 88888.00 2007-01-10 04:13:31.903 010 18182.30 58.30 52688.16 88888.00 2007-01-10 04:13:32.403 010 18182.29 58.31 52688.16 88888.00 2007-01-10 04:13:32.903 010 18182.39 58.28 52688.16 88888.00 2007-01-10 04:13:33.403 010 18182.47 58.22 52688.25 88888.00 2007-01-10 04:13:33.903 010 18182.49 58.30 52688.16 88888.00 2007-01-10 04:13:34.403 010 18182.58 58.35 52688.20 88888.00 2007-01-10 04:13:34.903 010 18182.46 58.35 52688.24 88888.00 2007-01-10 04:13:35.403 010 18182.40 58.34 52688.24 88888.00 2007-01-10 04:13:35.903 010 18182.44 58.39 52688.24 88888.00 2007-01-10 04:13:36.403 010 18182.49 58.32 52688.19 88888.00 2007-01-10 04:13:36.903 010 18182.38 58.30 52688.11 88888.00 2007-01-10 04:13:37.403 010 18182.39 58.26 52688.11 88888.00 2007-01-10 04:13:37.903 010 18182.33 58.24 52688.05 88888.00 2007-01-10 04:13:38.403 010 18182.31 58.29 52688.09 88888.00 2007-01-10 04:13:38.903 010 18182.32 58.33 52688.10 88888.00 2007-01-10 04:13:39.403 010 18182.35 58.34 52688.13 88888.00 2007-01-10 04:13:39.903 010 18182.26 58.36 52688.17 88888.00 2007-01-10 04:13:40.403 010 18182.19 58.34 52688.10 88888.00 2007-01-10 04:13:40.903 010 18182.20 58.42 52688.04 88888.00 2007-01-10 04:13:41.403 010 18182.17 58.42 52688.10 88888.00 2007-01-10 04:13:41.903 010 18182.26 58.40 52688.01 88888.00 2007-01-10 04:13:42.403 010 18182.22 58.40 52688.06 88888.00 2007-01-10 04:13:42.903 010 18182.31 58.43 52688.14 88888.00 2007-01-10 04:13:43.403 010 18182.30 58.43 52688.01 88888.00 2007-01-10 04:13:43.903 010 18182.28 58.44 52687.96 88888.00 2007-01-10 04:13:44.403 010 18182.26 58.41 52687.98 88888.00 2007-01-10 04:13:44.903 010 18182.26 58.36 52687.90 88888.00 2007-01-10 04:13:45.403 010 18182.15 58.41 52688.05 88888.00 2007-01-10 04:13:45.903 010 18182.13 58.45 52688.16 88888.00 2007-01-10 04:13:46.403 010 18182.21 58.42 52688.12 88888.00 2007-01-10 04:13:46.903 010 18182.19 58.46 52688.09 88888.00 2007-01-10 04:13:47.403 010 18182.19 58.47 52687.94 88888.00 2007-01-10 04:13:47.903 010 18182.25 58.49 52688.06 88888.00 2007-01-10 04:13:48.403 010 18182.25 58.49 52688.20 88888.00 2007-01-10 04:13:48.903 010 18182.18 58.54 52688.25 88888.00 2007-01-10 04:13:49.403 010 18182.18 58.48 52688.27 88888.00 2007-01-10 04:13:49.903 010 18182.17 58.44 52688.22 88888.00 2007-01-10 04:13:50.403 010 18182.19 58.34 52688.27 88888.00 2007-01-10 04:13:50.903 010 18182.15 58.36 52688.17 88888.00 2007-01-10 04:13:51.403 010 18182.17 58.49 52688.29 88888.00 2007-01-10 04:13:51.903 010 18182.13 58.56 52688.32 88888.00 2007-01-10 04:13:52.403 010 18182.11 58.55 52688.35 88888.00 2007-01-10 04:13:52.903 010 18182.09 58.51 52688.45 88888.00 2007-01-10 04:13:53.403 010 18182.11 58.44 52688.51 88888.00 2007-01-10 04:13:53.903 010 18182.19 58.54 52688.62 88888.00 2007-01-10 04:13:54.403 010 18182.24 58.51 52688.78 88888.00 2007-01-10 04:13:54.903 010 18182.21 58.45 52688.66 88888.00 2007-01-10 04:13:55.403 010 18182.17 58.42 52688.56 88888.00 2007-01-10 04:13:55.903 010 18182.20 58.52 52688.61 88888.00 2007-01-10 04:13:56.403 010 18182.10 58.50 52688.51 88888.00 2007-01-10 04:13:56.903 010 18182.15 58.53 52688.43 88888.00 2007-01-10 04:13:57.403 010 18182.07 58.53 52688.37 88888.00 2007-01-10 04:13:57.903 010 18182.06 58.51 52688.37 88888.00 2007-01-10 04:13:58.403 010 18182.10 58.63 52688.36 88888.00 2007-01-10 04:13:58.903 010 18182.11 58.61 52688.43 88888.00 2007-01-10 04:13:59.403 010 18182.10 58.56 52688.45 88888.00 2007-01-10 04:13:59.903 010 18182.20 58.61 52688.48 88888.00 2007-01-10 04:14:00.403 010 18182.16 58.65 52688.39 88888.00 2007-01-10 04:14:00.903 010 18182.07 58.61 52688.45 88888.00 2007-01-10 04:14:01.403 010 18182.09 58.72 52688.44 88888.00 2007-01-10 04:14:01.903 010 18182.11 58.77 52688.66 88888.00 2007-01-10 04:14:02.403 010 18182.11 58.80 52688.72 88888.00 2007-01-10 04:14:02.903 010 18182.20 58.84 52688.62 88888.00 2007-01-10 04:14:03.403 010 18182.13 58.91 52688.58 88888.00 2007-01-10 04:14:03.903 010 18182.07 58.92 52688.70 88888.00 2007-01-10 04:14:04.403 010 18182.07 58.91 52688.72 88888.00 2007-01-10 04:14:04.903 010 18182.03 58.87 52688.68 88888.00 2007-01-10 04:14:05.403 010 18182.07 58.85 52688.59 88888.00 2007-01-10 04:14:05.903 010 18182.05 58.92 52688.63 88888.00 2007-01-10 04:14:06.403 010 18181.92 58.97 52688.78 88888.00 2007-01-10 04:14:06.903 010 18181.92 58.92 52688.79 88888.00 2007-01-10 04:14:07.403 010 18182.01 58.92 52688.81 88888.00 2007-01-10 04:14:07.903 010 18182.11 58.90 52688.77 88888.00 2007-01-10 04:14:08.403 010 18182.06 58.82 52688.83 88888.00 2007-01-10 04:14:08.903 010 18182.07 58.82 52688.84 88888.00 2007-01-10 04:14:09.403 010 18181.95 58.83 52688.92 88888.00 2007-01-10 04:14:09.903 010 18181.98 58.79 52688.97 88888.00 2007-01-10 04:14:10.403 010 18181.94 58.73 52689.00 88888.00 2007-01-10 04:14:10.903 010 18181.84 58.77 52688.94 88888.00 2007-01-10 04:14:11.403 010 18181.88 58.82 52688.80 88888.00 2007-01-10 04:14:11.903 010 18181.95 58.90 52688.81 88888.00 2007-01-10 04:14:12.403 010 18181.90 58.92 52688.81 88888.00 2007-01-10 04:14:12.903 010 18181.78 58.98 52688.83 88888.00 2007-01-10 04:14:13.403 010 18181.81 58.92 52688.85 88888.00 2007-01-10 04:14:13.903 010 18181.79 58.95 52688.73 88888.00 2007-01-10 04:14:14.403 010 18181.82 58.98 52688.80 88888.00 2007-01-10 04:14:14.903 010 18181.77 58.96 52688.93 88888.00 2007-01-10 04:14:15.403 010 18181.85 58.96 52688.91 88888.00 2007-01-10 04:14:15.903 010 18181.85 58.90 52688.86 88888.00 2007-01-10 04:14:16.403 010 18181.81 58.84 52688.73 88888.00 2007-01-10 04:14:16.903 010 18181.75 58.95 52688.70 88888.00 2007-01-10 04:14:17.403 010 18181.72 59.00 52688.77 88888.00 2007-01-10 04:14:17.903 010 18181.68 58.97 52688.71 88888.00 2007-01-10 04:14:18.403 010 18181.77 58.94 52688.78 88888.00 2007-01-10 04:14:18.903 010 18181.82 58.91 52688.86 88888.00 2007-01-10 04:14:19.403 010 18181.79 58.97 52688.95 88888.00 2007-01-10 04:14:19.903 010 18181.74 58.99 52688.84 88888.00 2007-01-10 04:14:20.403 010 18181.75 58.97 52688.80 88888.00 2007-01-10 04:14:20.903 010 18181.77 58.96 52688.73 88888.00 2007-01-10 04:14:21.403 010 18181.71 58.95 52688.70 88888.00 2007-01-10 04:14:21.903 010 18181.72 58.98 52688.79 88888.00 2007-01-10 04:14:22.403 010 18181.75 59.00 52688.86 88888.00 2007-01-10 04:14:22.903 010 18181.85 58.98 52688.79 88888.00 2007-01-10 04:14:23.403 010 18181.89 58.98 52688.84 88888.00 2007-01-10 04:14:23.903 010 18181.89 59.03 52688.93 88888.00 2007-01-10 04:14:24.403 010 18181.86 59.00 52688.79 88888.00 2007-01-10 04:14:24.903 010 18181.83 59.01 52688.80 88888.00 2007-01-10 04:14:25.403 010 18181.83 59.02 52688.89 88888.00 2007-01-10 04:14:25.903 010 18181.79 58.99 52688.97 88888.00 2007-01-10 04:14:26.403 010 18181.81 59.00 52688.96 88888.00 2007-01-10 04:14:26.903 010 18181.81 59.01 52688.94 88888.00 2007-01-10 04:14:27.403 010 18181.86 58.92 52688.81 88888.00 2007-01-10 04:14:27.903 010 18181.86 58.95 52688.83 88888.00 2007-01-10 04:14:28.403 010 18181.79 58.96 52689.03 88888.00 2007-01-10 04:14:28.903 010 18181.79 58.92 52689.00 88888.00 2007-01-10 04:14:29.403 010 18181.78 58.99 52689.02 88888.00 2007-01-10 04:14:29.903 010 18181.83 59.03 52689.07 88888.00 2007-01-10 04:14:30.403 010 18181.86 59.02 52689.03 88888.00 2007-01-10 04:14:30.903 010 18181.76 59.05 52688.98 88888.00 2007-01-10 04:14:31.403 010 18181.77 59.13 52688.89 88888.00 2007-01-10 04:14:31.903 010 18181.82 59.11 52688.84 88888.00 2007-01-10 04:14:32.403 010 18181.68 59.12 52688.67 88888.00 2007-01-10 04:14:32.903 010 18181.70 59.18 52688.60 88888.00 2007-01-10 04:14:33.403 010 18181.70 59.13 52688.57 88888.00 2007-01-10 04:14:33.903 010 18181.55 59.11 52688.54 88888.00 2007-01-10 04:14:34.403 010 18181.53 59.07 52688.55 88888.00 2007-01-10 04:14:34.903 010 18181.53 59.07 52688.55 88888.00 2007-01-10 04:14:35.403 010 18181.55 59.01 52688.56 88888.00 2007-01-10 04:14:35.903 010 18181.53 59.05 52688.62 88888.00 2007-01-10 04:14:36.403 010 18181.40 59.04 52688.68 88888.00 2007-01-10 04:14:36.903 010 18181.51 59.03 52688.74 88888.00 2007-01-10 04:14:37.403 010 18181.59 59.03 52688.78 88888.00 2007-01-10 04:14:37.903 010 18181.74 59.09 52688.75 88888.00 2007-01-10 04:14:38.403 010 18181.70 59.14 52688.82 88888.00 2007-01-10 04:14:38.903 010 18181.62 59.11 52688.97 88888.00 2007-01-10 04:14:39.403 010 18181.63 59.10 52688.98 88888.00 2007-01-10 04:14:39.903 010 18181.53 59.12 52688.92 88888.00 2007-01-10 04:14:40.403 010 18181.46 59.17 52688.83 88888.00 2007-01-10 04:14:40.903 010 18181.52 59.21 52688.78 88888.00 2007-01-10 04:14:41.403 010 18181.60 59.29 52688.79 88888.00 2007-01-10 04:14:41.903 010 18181.59 59.25 52688.77 88888.00 2007-01-10 04:14:42.403 010 18181.66 59.20 52688.79 88888.00 2007-01-10 04:14:42.903 010 18181.66 59.22 52688.89 88888.00 2007-01-10 04:14:43.403 010 18181.71 59.26 52688.84 88888.00 2007-01-10 04:14:43.903 010 18181.61 59.24 52688.79 88888.00 2007-01-10 04:14:44.403 010 18181.62 59.22 52688.74 88888.00 2007-01-10 04:14:44.903 010 18181.55 59.29 52688.67 88888.00 2007-01-10 04:14:45.403 010 18181.57 59.35 52688.55 88888.00 2007-01-10 04:14:45.903 010 18181.59 59.44 52688.69 88888.00 2007-01-10 04:14:46.403 010 18181.59 59.40 52688.90 88888.00 2007-01-10 04:14:46.903 010 18181.65 59.38 52689.08 88888.00 2007-01-10 04:14:47.403 010 18181.64 59.34 52689.01 88888.00 2007-01-10 04:14:47.903 010 18181.64 59.32 52688.92 88888.00 2007-01-10 04:14:48.403 010 18181.44 59.28 52688.95 88888.00 2007-01-10 04:14:48.903 010 18181.27 59.26 52689.04 88888.00 2007-01-10 04:14:49.403 010 18181.22 59.24 52689.04 88888.00 2007-01-10 04:14:49.903 010 18181.30 59.33 52689.02 88888.00 2007-01-10 04:14:50.403 010 18181.41 59.31 52689.03 88888.00 2007-01-10 04:14:50.903 010 18181.28 59.30 52689.07 88888.00 2007-01-10 04:14:51.403 010 18181.37 59.25 52689.02 88888.00 2007-01-10 04:14:51.903 010 18181.28 59.20 52689.00 88888.00 2007-01-10 04:14:52.403 010 18181.40 59.13 52689.02 88888.00 2007-01-10 04:14:52.903 010 18181.40 59.11 52689.00 88888.00 2007-01-10 04:14:53.403 010 18181.37 59.18 52688.94 88888.00 2007-01-10 04:14:53.903 010 18181.30 59.18 52688.87 88888.00 2007-01-10 04:14:54.403 010 18181.38 59.30 52688.85 88888.00 2007-01-10 04:14:54.903 010 18181.38 59.34 52688.94 88888.00 2007-01-10 04:14:55.403 010 18181.34 59.32 52688.89 88888.00 2007-01-10 04:14:55.903 010 18181.33 59.32 52688.86 88888.00 2007-01-10 04:14:56.403 010 18181.30 59.30 52688.81 88888.00 2007-01-10 04:14:56.903 010 18181.25 59.22 52688.78 88888.00 2007-01-10 04:14:57.403 010 18181.30 59.19 52688.79 88888.00 2007-01-10 04:14:57.903 010 18181.37 59.29 52688.84 88888.00 2007-01-10 04:14:58.403 010 18181.34 59.35 52688.87 88888.00 2007-01-10 04:14:58.903 010 18181.19 59.34 52689.05 88888.00 2007-01-10 04:14:59.403 010 18181.09 59.26 52689.20 88888.00 2007-01-10 04:14:59.903 010 18181.14 59.28 52689.20 88888.00 2007-01-10 04:15:00.403 010 18181.27 59.31 52689.14 88888.00 2007-01-10 04:15:00.903 010 18181.22 59.32 52689.25 88888.00 2007-01-10 04:15:01.403 010 18181.21 59.37 52689.21 88888.00 2007-01-10 04:15:01.903 010 18181.27 59.40 52689.27 88888.00 2007-01-10 04:15:02.403 010 18181.31 59.40 52689.27 88888.00 2007-01-10 04:15:02.903 010 18181.32 59.38 52689.15 88888.00 2007-01-10 04:15:03.403 010 18181.37 59.43 52689.05 88888.00 2007-01-10 04:15:03.903 010 18181.37 59.41 52689.05 88888.00 2007-01-10 04:15:04.403 010 18181.34 59.38 52689.12 88888.00 2007-01-10 04:15:04.903 010 18181.45 59.37 52689.08 88888.00 2007-01-10 04:15:05.403 010 18181.55 59.36 52689.17 88888.00 2007-01-10 04:15:05.903 010 18181.52 59.33 52689.20 88888.00 2007-01-10 04:15:06.403 010 18181.39 59.40 52689.18 88888.00 2007-01-10 04:15:06.903 010 18181.38 59.47 52689.04 88888.00 2007-01-10 04:15:07.403 010 18181.27 59.45 52689.20 88888.00 2007-01-10 04:15:07.903 010 18181.22 59.40 52689.35 88888.00 2007-01-10 04:15:08.403 010 18181.21 59.41 52689.26 88888.00 2007-01-10 04:15:08.903 010 18181.09 59.41 52689.19 88888.00 2007-01-10 04:15:09.403 010 18181.18 59.48 52689.30 88888.00 2007-01-10 04:15:09.903 010 18181.18 59.53 52689.21 88888.00 2007-01-10 04:15:10.403 010 18181.24 59.57 52689.29 88888.00 2007-01-10 04:15:10.903 010 18181.13 59.51 52689.22 88888.00 2007-01-10 04:15:11.403 010 18181.14 59.56 52689.15 88888.00 2007-01-10 04:15:11.903 010 18181.23 59.59 52689.17 88888.00 2007-01-10 04:15:12.403 010 18181.13 59.58 52689.13 88888.00 2007-01-10 04:15:12.903 010 18181.20 59.57 52689.07 88888.00 2007-01-10 04:15:13.403 010 18181.09 59.56 52689.07 88888.00 2007-01-10 04:15:13.903 010 18181.09 59.58 52689.16 88888.00 2007-01-10 04:15:14.403 010 18181.13 59.66 52689.27 88888.00 2007-01-10 04:15:14.903 010 18181.23 59.65 52689.27 88888.00 2007-01-10 04:15:15.403 010 18181.23 59.63 52689.21 88888.00 2007-01-10 04:15:15.903 010 18181.23 59.69 52689.15 88888.00 2007-01-10 04:15:16.403 010 18181.32 59.72 52689.21 88888.00 2007-01-10 04:15:16.903 010 18181.43 59.76 52689.33 88888.00 2007-01-10 04:15:17.403 010 18181.35 59.82 52689.38 88888.00 2007-01-10 04:15:17.903 010 18181.34 59.83 52689.44 88888.00 2007-01-10 04:15:18.403 010 18181.28 59.84 52689.33 88888.00 2007-01-10 04:15:18.903 010 18181.16 59.88 52689.32 88888.00 2007-01-10 04:15:19.403 010 18181.28 59.83 52689.29 88888.00 2007-01-10 04:15:19.903 010 18181.19 59.77 52689.19 88888.00 2007-01-10 04:15:20.403 010 18181.09 59.75 52689.13 88888.00 2007-01-10 04:15:20.903 010 18181.07 59.82 52689.17 88888.00 2007-01-10 04:15:21.403 010 18180.92 59.81 52689.27 88888.00 2007-01-10 04:15:21.903 010 18180.92 59.78 52689.35 88888.00 2007-01-10 04:15:22.403 010 18180.94 59.73 52689.39 88888.00 2007-01-10 04:15:22.903 010 18181.00 59.78 52689.37 88888.00 2007-01-10 04:15:23.403 010 18181.07 59.69 52689.39 88888.00 2007-01-10 04:15:23.903 010 18181.14 59.79 52689.30 88888.00 2007-01-10 04:15:24.403 010 18181.00 59.82 52689.30 88888.00 2007-01-10 04:15:24.903 010 18181.03 59.77 52689.32 88888.00 2007-01-10 04:15:25.403 010 18181.07 59.69 52689.31 88888.00 2007-01-10 04:15:25.903 010 18180.99 59.79 52689.36 88888.00 2007-01-10 04:15:26.403 010 18181.01 59.77 52689.43 88888.00 2007-01-10 04:15:26.903 010 18181.11 59.77 52689.40 88888.00 2007-01-10 04:15:27.403 010 18181.14 59.66 52689.24 88888.00 2007-01-10 04:15:27.903 010 18181.18 59.62 52689.31 88888.00 2007-01-10 04:15:28.403 010 18181.12 59.57 52689.35 88888.00 2007-01-10 04:15:28.903 010 18181.10 59.63 52689.21 88888.00 2007-01-10 04:15:29.403 010 18181.14 59.63 52689.24 88888.00 2007-01-10 04:15:29.903 010 18180.96 59.65 52689.33 88888.00 2007-01-10 04:15:30.403 010 18181.03 59.67 52689.29 88888.00 2007-01-10 04:15:30.903 010 18181.12 59.66 52689.29 88888.00 2007-01-10 04:15:31.403 010 18181.03 59.67 52689.35 88888.00 2007-01-10 04:15:31.903 010 18180.97 59.70 52689.29 88888.00 2007-01-10 04:15:32.403 010 18181.03 59.73 52689.35 88888.00 2007-01-10 04:15:32.903 010 18181.07 59.79 52689.42 88888.00 2007-01-10 04:15:33.403 010 18181.12 59.72 52689.38 88888.00 2007-01-10 04:15:33.903 010 18181.06 59.69 52689.37 88888.00 2007-01-10 04:15:34.403 010 18180.90 59.72 52689.39 88888.00 2007-01-10 04:15:34.903 010 18181.02 59.69 52689.36 88888.00 2007-01-10 04:15:35.403 010 18180.94 59.72 52689.36 88888.00 2007-01-10 04:15:35.903 010 18180.97 59.75 52689.30 88888.00 2007-01-10 04:15:36.403 010 18181.03 59.73 52689.35 88888.00 2007-01-10 04:15:36.903 010 18181.01 59.73 52689.39 88888.00 2007-01-10 04:15:37.403 010 18181.01 59.66 52689.50 88888.00 2007-01-10 04:15:37.903 010 18181.09 59.65 52689.55 88888.00 2007-01-10 04:15:38.403 010 18180.92 59.75 52689.65 88888.00 2007-01-10 04:15:38.903 010 18180.87 59.84 52689.65 88888.00 2007-01-10 04:15:39.403 010 18180.85 59.78 52689.64 88888.00 2007-01-10 04:15:39.903 010 18180.97 59.74 52689.59 88888.00 2007-01-10 04:15:40.403 010 18180.88 59.77 52689.50 88888.00 2007-01-10 04:15:40.903 010 18180.77 59.75 52689.52 88888.00 2007-01-10 04:15:41.403 010 18180.85 59.74 52689.61 88888.00 2007-01-10 04:15:41.903 010 18180.75 59.73 52689.59 88888.00 2007-01-10 04:15:42.403 010 18180.79 59.70 52689.52 88888.00 2007-01-10 04:15:42.903 010 18180.79 59.74 52689.45 88888.00 2007-01-10 04:15:43.403 010 18180.89 59.76 52689.38 88888.00 2007-01-10 04:15:43.903 010 18180.88 59.70 52689.32 88888.00 2007-01-10 04:15:44.403 010 18180.80 59.64 52689.39 88888.00 2007-01-10 04:15:44.903 010 18180.74 59.67 52689.41 88888.00 2007-01-10 04:15:45.403 010 18180.66 59.72 52689.45 88888.00 2007-01-10 04:15:45.903 010 18180.68 59.77 52689.50 88888.00 2007-01-10 04:15:46.403 010 18180.83 59.81 52689.42 88888.00 2007-01-10 04:15:46.903 010 18180.83 59.80 52689.44 88888.00 2007-01-10 04:15:47.403 010 18180.85 59.77 52689.64 88888.00 2007-01-10 04:15:47.903 010 18180.92 59.74 52689.73 88888.00 2007-01-10 04:15:48.403 010 18180.98 59.78 52689.78 88888.00 2007-01-10 04:15:48.903 010 18181.01 59.85 52689.74 88888.00 2007-01-10 04:15:49.403 010 18181.05 59.83 52689.62 88888.00 2007-01-10 04:15:49.903 010 18181.03 59.83 52689.62 88888.00 2007-01-10 04:15:50.403 010 18180.95 59.89 52689.67 88888.00 2007-01-10 04:15:50.903 010 18180.95 59.89 52689.73 88888.00 2007-01-10 04:15:51.403 010 18180.83 59.89 52689.75 88888.00 2007-01-10 04:15:51.903 010 18180.85 59.86 52689.70 88888.00 2007-01-10 04:15:52.403 010 18180.74 59.86 52689.35 88888.00 2007-01-10 04:15:52.903 010 18180.75 59.80 52689.37 88888.00 2007-01-10 04:15:53.403 010 18180.74 59.79 52689.38 88888.00 2007-01-10 04:15:53.903 010 18180.65 59.88 52689.31 88888.00 2007-01-10 04:15:54.403 010 18180.70 59.86 52689.37 88888.00 2007-01-10 04:15:54.903 010 18180.59 59.98 52689.24 88888.00 2007-01-10 04:15:55.403 010 18180.56 60.03 52689.54 88888.00 2007-01-10 04:15:55.903 010 18180.63 59.97 52689.59 88888.00 2007-01-10 04:15:56.403 010 18180.58 59.95 52689.60 88888.00 2007-01-10 04:15:56.903 010 18180.56 59.89 52689.62 88888.00 2007-01-10 04:15:57.403 010 18180.61 59.83 52689.65 88888.00 2007-01-10 04:15:57.903 010 18180.57 59.79 52689.60 88888.00 2007-01-10 04:15:58.403 010 18180.57 59.92 52689.55 88888.00 2007-01-10 04:15:58.903 010 18180.54 59.92 52689.53 88888.00 2007-01-10 04:15:59.403 010 18180.62 59.91 52689.51 88888.00 2007-01-10 04:15:59.903 010 18180.73 59.92 52689.54 88888.00 2007-01-10 04:16:00.403 010 18180.62 59.98 52689.53 88888.00 2007-01-10 04:16:00.903 010 18180.64 59.88 52689.54 88888.00 2007-01-10 04:16:01.403 010 18180.57 59.82 52689.63 88888.00 2007-01-10 04:16:01.903 010 18180.55 59.88 52689.65 88888.00 2007-01-10 04:16:02.403 010 18180.46 59.87 52689.71 88888.00 2007-01-10 04:16:02.903 010 18180.42 59.86 52689.66 88888.00 2007-01-10 04:16:03.403 010 18180.40 59.85 52689.51 88888.00 2007-01-10 04:16:03.903 010 18180.44 59.80 52689.37 88888.00 2007-01-10 04:16:04.403 010 18180.53 59.73 52689.41 88888.00 2007-01-10 04:16:04.903 010 18180.53 59.73 52689.52 88888.00 2007-01-10 04:16:05.403 010 18180.52 59.73 52689.42 88888.00 2007-01-10 04:16:05.903 010 18180.51 59.73 52689.44 88888.00 2007-01-10 04:16:06.403 010 18180.48 59.75 52689.60 88888.00 2007-01-10 04:16:06.903 010 18180.69 59.80 52689.62 88888.00 2007-01-10 04:16:07.403 010 18180.85 59.77 52689.58 88888.00 2007-01-10 04:16:07.903 010 18180.75 59.74 52689.59 88888.00 2007-01-10 04:16:08.403 010 18180.83 59.78 52689.56 88888.00 2007-01-10 04:16:08.903 010 18180.63 59.84 52689.66 88888.00 2007-01-10 04:16:09.403 010 18180.61 59.81 52689.70 88888.00 2007-01-10 04:16:09.903 010 18180.75 59.78 52689.77 88888.00 2007-01-10 04:16:10.403 010 18180.87 59.74 52689.78 88888.00 2007-01-10 04:16:10.903 010 18180.79 59.68 52689.72 88888.00 2007-01-10 04:16:11.403 010 18180.72 59.65 52689.73 88888.00 2007-01-10 04:16:11.903 010 18180.65 59.55 52689.83 88888.00 2007-01-10 04:16:12.403 010 18180.70 59.54 52689.86 88888.00 2007-01-10 04:16:12.903 010 18180.78 59.51 52689.85 88888.00 2007-01-10 04:16:13.403 010 18180.80 59.52 52689.82 88888.00 2007-01-10 04:16:13.903 010 18180.64 59.58 52689.78 88888.00 2007-01-10 04:16:14.403 010 18180.69 59.62 52689.84 88888.00 2007-01-10 04:16:14.903 010 18180.72 59.65 52689.89 88888.00 2007-01-10 04:16:15.403 010 18180.65 59.65 52689.98 88888.00 2007-01-10 04:16:15.903 010 18180.59 59.66 52690.00 88888.00 2007-01-10 04:16:16.403 010 18180.43 59.58 52689.96 88888.00 2007-01-10 04:16:16.903 010 18180.37 59.58 52689.96 88888.00 2007-01-10 04:16:17.403 010 18180.42 59.64 52689.99 88888.00 2007-01-10 04:16:17.903 010 18180.31 59.57 52689.90 88888.00 2007-01-10 04:16:18.403 010 18180.22 59.61 52689.95 88888.00 2007-01-10 04:16:18.903 010 18180.18 59.59 52690.08 88888.00 2007-01-10 04:16:19.403 010 18180.16 59.68 52690.12 88888.00 2007-01-10 04:16:19.903 010 18180.31 59.74 52690.14 88888.00 2007-01-10 04:16:20.403 010 18180.18 59.70 52690.23 88888.00 2007-01-10 04:16:20.903 010 18180.15 59.72 52690.18 88888.00 2007-01-10 04:16:21.403 010 18180.10 59.73 52690.13 88888.00 2007-01-10 04:16:21.903 010 18180.11 59.75 52690.23 88888.00 2007-01-10 04:16:22.403 010 18180.07 59.75 52690.18 88888.00 2007-01-10 04:16:22.903 010 18179.99 59.70 52690.19 88888.00 2007-01-10 04:16:23.403 010 18179.87 59.66 52690.17 88888.00 2007-01-10 04:16:23.903 010 18179.98 59.68 52690.16 88888.00 2007-01-10 04:16:24.403 010 18180.03 59.72 52690.08 88888.00 2007-01-10 04:16:24.903 010 18180.22 59.67 52690.07 88888.00 2007-01-10 04:16:25.403 010 18180.40 59.68 52690.14 88888.00 2007-01-10 04:16:25.903 010 18180.37 59.71 52690.24 88888.00 2007-01-10 04:16:26.403 010 18180.22 59.70 52690.29 88888.00 2007-01-10 04:16:26.903 010 18180.18 59.70 52690.20 88888.00 2007-01-10 04:16:27.403 010 18180.12 59.69 52690.06 88888.00 2007-01-10 04:16:27.903 010 18180.13 59.63 52690.12 88888.00 2007-01-10 04:16:28.403 010 18179.99 59.58 52690.09 88888.00 2007-01-10 04:16:28.903 010 18179.99 59.61 52690.08 88888.00 2007-01-10 04:16:29.403 010 18180.08 59.61 52690.20 88888.00 2007-01-10 04:16:29.903 010 18180.12 59.65 52690.21 88888.00 2007-01-10 04:16:30.403 010 18180.20 59.72 52690.18 88888.00 2007-01-10 04:16:30.903 010 18180.15 59.73 52690.13 88888.00 2007-01-10 04:16:31.403 010 18180.20 59.66 52690.05 88888.00 2007-01-10 04:16:31.903 010 18180.15 59.62 52690.16 88888.00 2007-01-10 04:16:32.403 010 18180.08 59.65 52690.01 88888.00 2007-01-10 04:16:32.903 010 18180.11 59.66 52690.08 88888.00 2007-01-10 04:16:33.403 010 18180.00 59.58 52690.28 88888.00 2007-01-10 04:16:33.903 010 18180.12 59.55 52690.38 88888.00 2007-01-10 04:16:34.403 010 18180.08 59.55 52690.43 88888.00 2007-01-10 04:16:34.903 010 18180.12 59.55 52690.30 88888.00 2007-01-10 04:16:35.403 010 18180.11 59.49 52690.30 88888.00 2007-01-10 04:16:35.903 010 18179.91 59.46 52690.32 88888.00 2007-01-10 04:16:36.403 010 18179.87 59.46 52690.28 88888.00 2007-01-10 04:16:36.903 010 18179.91 59.52 52690.28 88888.00 2007-01-10 04:16:37.403 010 18180.12 59.61 52690.29 88888.00 2007-01-10 04:16:37.903 010 18180.12 59.58 52690.32 88888.00 2007-01-10 04:16:38.403 010 18179.98 59.52 52690.33 88888.00 2007-01-10 04:16:38.903 010 18179.91 59.59 52690.35 88888.00 2007-01-10 04:16:39.403 010 18179.97 59.61 52690.36 88888.00 2007-01-10 04:16:39.903 010 18179.89 59.62 52690.33 88888.00 2007-01-10 04:16:40.403 010 18179.88 59.68 52690.45 88888.00 2007-01-10 04:16:40.903 010 18179.89 59.68 52690.38 88888.00 2007-01-10 04:16:41.403 010 18179.98 59.62 52690.24 88888.00 2007-01-10 04:16:41.903 010 18179.97 59.57 52690.36 88888.00 2007-01-10 04:16:42.403 010 18179.91 59.48 52690.44 88888.00 2007-01-10 04:16:42.903 010 18179.88 59.48 52690.31 88888.00 2007-01-10 04:16:43.403 010 18179.85 59.54 52690.32 88888.00 2007-01-10 04:16:43.903 010 18179.81 59.53 52690.42 88888.00 2007-01-10 04:16:44.403 010 18179.76 59.61 52690.35 88888.00 2007-01-10 04:16:44.903 010 18179.65 59.67 52690.32 88888.00 2007-01-10 04:16:45.403 010 18179.62 59.66 52690.34 88888.00 2007-01-10 04:16:45.903 010 18179.62 59.62 52690.26 88888.00 2007-01-10 04:16:46.403 010 18179.62 59.54 52690.21 88888.00 2007-01-10 04:16:46.903 010 18179.68 59.54 52690.24 88888.00 2007-01-10 04:16:47.403 010 18179.72 59.53 52690.23 88888.00 2007-01-10 04:16:47.903 010 18179.70 59.61 52690.24 88888.00 2007-01-10 04:16:48.403 010 18179.55 59.63 52690.29 88888.00 2007-01-10 04:16:48.903 010 18179.49 59.65 52690.44 88888.00 2007-01-10 04:16:49.403 010 18179.46 59.61 52690.57 88888.00 2007-01-10 04:16:49.903 010 18179.57 59.65 52690.59 88888.00 2007-01-10 04:16:50.403 010 18179.60 59.68 52690.51 88888.00 2007-01-10 04:16:50.903 010 18179.51 59.70 52690.31 88888.00 2007-01-10 04:16:51.403 010 18179.36 59.73 52690.44 88888.00 2007-01-10 04:16:51.903 010 18179.43 59.74 52690.45 88888.00 2007-01-10 04:16:52.403 010 18179.40 59.73 52690.51 88888.00 2007-01-10 04:16:52.903 010 18179.42 59.65 52690.44 88888.00 2007-01-10 04:16:53.403 010 18179.53 59.67 52690.40 88888.00 2007-01-10 04:16:53.903 010 18179.59 59.71 52690.42 88888.00 2007-01-10 04:16:54.403 010 18179.50 59.75 52690.42 88888.00 2007-01-10 04:16:54.903 010 18179.47 59.75 52690.37 88888.00 2007-01-10 04:16:55.403 010 18179.32 59.73 52690.36 88888.00 2007-01-10 04:16:55.903 010 18179.34 59.71 52690.44 88888.00 2007-01-10 04:16:56.403 010 18179.25 59.70 52690.54 88888.00 2007-01-10 04:16:56.903 010 18179.22 59.73 52690.58 88888.00 2007-01-10 04:16:57.403 010 18179.23 59.75 52690.40 88888.00 2007-01-10 04:16:57.903 010 18179.21 59.79 52690.45 88888.00 2007-01-10 04:16:58.403 010 18179.18 59.81 52690.48 88888.00 2007-01-10 04:16:58.903 010 18179.24 59.80 52690.33 88888.00 2007-01-10 04:16:59.403 010 18179.15 59.78 52690.26 88888.00 2007-01-10 04:16:59.903 010 18179.10 59.78 52690.23 88888.00 2007-01-10 04:17:00.403 010 18179.14 59.79 52690.23 88888.00 2007-01-10 04:17:00.903 010 18179.10 59.77 52690.25 88888.00 2007-01-10 04:17:01.403 010 18179.09 59.84 52690.34 88888.00 2007-01-10 04:17:01.903 010 18179.10 59.87 52690.36 88888.00 2007-01-10 04:17:02.403 010 18178.94 59.82 52690.24 88888.00 2007-01-10 04:17:02.903 010 18178.85 59.84 52690.18 88888.00 2007-01-10 04:17:03.403 010 18178.84 59.83 52690.20 88888.00 2007-01-10 04:17:03.903 010 18178.85 59.82 52690.26 88888.00 2007-01-10 04:17:04.403 010 18178.85 59.84 52690.35 88888.00 2007-01-10 04:17:04.903 010 18178.97 59.98 52690.41 88888.00 2007-01-10 04:17:05.403 010 18179.07 59.98 52690.31 88888.00 2007-01-10 04:17:05.903 010 18179.06 59.95 52690.28 88888.00 2007-01-10 04:17:06.403 010 18179.06 59.98 52690.32 88888.00 2007-01-10 04:17:06.903 010 18179.03 60.04 52690.37 88888.00 2007-01-10 04:17:07.403 010 18179.04 60.11 52690.37 88888.00 2007-01-10 04:17:07.903 010 18179.12 60.05 52690.22 88888.00 2007-01-10 04:17:08.403 010 18179.12 59.94 52690.33 88888.00 2007-01-10 04:17:08.903 010 18179.06 60.03 52690.43 88888.00 2007-01-10 04:17:09.403 010 18179.10 60.06 52690.47 88888.00 2007-01-10 04:17:09.903 010 18179.31 59.99 52690.44 88888.00 2007-01-10 04:17:10.403 010 18179.18 59.95 52690.54 88888.00 2007-01-10 04:17:10.903 010 18179.10 59.96 52690.59 88888.00 2007-01-10 04:17:11.403 010 18179.13 59.95 52690.47 88888.00 2007-01-10 04:17:11.903 010 18179.22 60.06 52690.49 88888.00 2007-01-10 04:17:12.403 010 18179.29 60.14 52690.57 88888.00 2007-01-10 04:17:12.903 010 18179.33 60.21 52690.59 88888.00 2007-01-10 04:17:13.403 010 18179.39 60.20 52690.60 88888.00 2007-01-10 04:17:13.903 010 18179.21 60.16 52690.53 88888.00 2007-01-10 04:17:14.403 010 18179.15 60.19 52690.44 88888.00 2007-01-10 04:17:14.903 010 18179.32 60.21 52690.61 88888.00 2007-01-10 04:17:15.403 010 18179.26 60.29 52690.58 88888.00 2007-01-10 04:17:15.903 010 18179.17 60.29 52690.65 88888.00 2007-01-10 04:17:16.403 010 18179.16 60.31 52690.69 88888.00 2007-01-10 04:17:16.903 010 18179.11 60.39 52690.74 88888.00 2007-01-10 04:17:17.403 010 18179.17 60.41 52690.63 88888.00 2007-01-10 04:17:17.903 010 18179.06 60.43 52690.52 88888.00 2007-01-10 04:17:18.403 010 18179.09 60.38 52690.58 88888.00 2007-01-10 04:17:18.903 010 18179.23 60.35 52690.64 88888.00 2007-01-10 04:17:19.403 010 18179.16 60.37 52690.60 88888.00 2007-01-10 04:17:19.903 010 18179.16 60.42 52690.63 88888.00 2007-01-10 04:17:20.403 010 18179.07 60.44 52690.65 88888.00 2007-01-10 04:17:20.903 010 18179.16 60.47 52690.64 88888.00 2007-01-10 04:17:21.403 010 18179.18 60.50 52690.65 88888.00 2007-01-10 04:17:21.903 010 18178.99 60.49 52690.67 88888.00 2007-01-10 04:17:22.403 010 18179.02 60.50 52690.72 88888.00 2007-01-10 04:17:22.903 010 18178.86 60.52 52690.71 88888.00 2007-01-10 04:17:23.403 010 18178.83 60.49 52690.65 88888.00 2007-01-10 04:17:23.903 010 18178.91 60.56 52690.76 88888.00 2007-01-10 04:17:24.403 010 18179.07 60.54 52690.69 88888.00 2007-01-10 04:17:24.903 010 18179.16 60.53 52690.46 88888.00 2007-01-10 04:17:25.403 010 18179.15 60.57 52690.59 88888.00 2007-01-10 04:17:25.903 010 18179.07 60.62 52690.70 88888.00 2007-01-10 04:17:26.403 010 18179.16 60.61 52690.66 88888.00 2007-01-10 04:17:26.903 010 18179.23 60.56 52690.67 88888.00 2007-01-10 04:17:27.403 010 18179.11 60.55 52690.67 88888.00 2007-01-10 04:17:27.903 010 18179.05 60.57 52690.70 88888.00 2007-01-10 04:17:28.403 010 18179.03 60.58 52690.75 88888.00 2007-01-10 04:17:28.903 010 18179.12 60.64 52690.88 88888.00 2007-01-10 04:17:29.403 010 18179.09 60.69 52690.94 88888.00 2007-01-10 04:17:29.903 010 18179.12 60.68 52690.84 88888.00 2007-01-10 04:17:30.403 010 18179.04 60.78 52690.93 88888.00 2007-01-10 04:17:30.903 010 18179.05 60.85 52690.92 88888.00 2007-01-10 04:17:31.403 010 18179.00 60.82 52691.04 88888.00 2007-01-10 04:17:31.903 010 18179.12 60.80 52691.02 88888.00 2007-01-10 04:17:32.403 010 18179.22 60.85 52690.95 88888.00 2007-01-10 04:17:32.903 010 18179.11 60.83 52691.00 88888.00 2007-01-10 04:17:33.403 010 18179.07 60.84 52691.03 88888.00 2007-01-10 04:17:33.903 010 18179.11 60.80 52691.03 88888.00 2007-01-10 04:17:34.403 010 18179.13 60.80 52691.12 88888.00 2007-01-10 04:17:34.903 010 18179.25 60.85 52691.16 88888.00 2007-01-10 04:17:35.403 010 18179.28 60.82 52691.22 88888.00 2007-01-10 04:17:35.903 010 18179.26 60.84 52691.15 88888.00 2007-01-10 04:17:36.403 010 18179.17 60.85 52691.07 88888.00 2007-01-10 04:17:36.903 010 18179.18 60.78 52691.11 88888.00 2007-01-10 04:17:37.403 010 18179.21 60.80 52691.09 88888.00 2007-01-10 04:17:37.903 010 18179.22 60.89 52691.00 88888.00 2007-01-10 04:17:38.403 010 18179.23 60.94 52691.03 88888.00 2007-01-10 04:17:38.903 010 18179.21 60.96 52690.93 88888.00 2007-01-10 04:17:39.403 010 18179.21 60.99 52690.93 88888.00 2007-01-10 04:17:39.903 010 18179.18 61.04 52691.01 88888.00 2007-01-10 04:17:40.403 010 18179.12 61.10 52690.96 88888.00 2007-01-10 04:17:40.903 010 18179.16 61.05 52690.96 88888.00 2007-01-10 04:17:41.403 010 18179.28 61.03 52691.00 88888.00 2007-01-10 04:17:41.903 010 18179.40 61.08 52691.01 88888.00 2007-01-10 04:17:42.403 010 18179.46 61.13 52691.01 88888.00 2007-01-10 04:17:42.903 010 18179.35 61.05 52691.01 88888.00 2007-01-10 04:17:43.403 010 18179.29 61.07 52690.90 88888.00 2007-01-10 04:17:43.903 010 18179.22 61.11 52690.88 88888.00 2007-01-10 04:17:44.403 010 18179.35 61.12 52690.84 88888.00 2007-01-10 04:17:44.903 010 18179.35 61.06 52690.88 88888.00 2007-01-10 04:17:45.403 010 18179.25 61.02 52690.96 88888.00 2007-01-10 04:17:45.903 010 18179.14 60.95 52691.05 88888.00 2007-01-10 04:17:46.403 010 18179.20 60.96 52690.99 88888.00 2007-01-10 04:17:46.903 010 18179.25 61.02 52690.79 88888.00 2007-01-10 04:17:47.403 010 18179.35 61.07 52690.77 88888.00 2007-01-10 04:17:47.903 010 18179.25 61.12 52690.76 88888.00 2007-01-10 04:17:48.403 010 18179.29 61.09 52690.87 88888.00 2007-01-10 04:17:48.903 010 18179.34 61.03 52690.98 88888.00 2007-01-10 04:17:49.403 010 18179.35 60.98 52691.02 88888.00 2007-01-10 04:17:49.903 010 18179.34 61.06 52690.95 88888.00 2007-01-10 04:17:50.403 010 18179.28 61.01 52690.94 88888.00 2007-01-10 04:17:50.903 010 18179.45 61.00 52690.92 88888.00 2007-01-10 04:17:51.403 010 18179.42 61.00 52690.86 88888.00 2007-01-10 04:17:51.903 010 18179.26 61.01 52690.80 88888.00 2007-01-10 04:17:52.403 010 18179.34 60.97 52690.83 88888.00 2007-01-10 04:17:52.903 010 18179.47 60.97 52690.96 88888.00 2007-01-10 04:17:53.403 010 18179.47 61.01 52690.89 88888.00 2007-01-10 04:17:53.903 010 18179.47 60.97 52690.79 88888.00 2007-01-10 04:17:54.403 010 18179.38 61.03 52690.78 88888.00 2007-01-10 04:17:54.903 010 18179.35 61.09 52690.74 88888.00 2007-01-10 04:17:55.403 010 18179.35 61.05 52690.87 88888.00 2007-01-10 04:17:55.903 010 18179.35 61.05 52690.93 88888.00 2007-01-10 04:17:56.403 010 18179.45 61.07 52690.99 88888.00 2007-01-10 04:17:56.903 010 18179.54 61.08 52690.95 88888.00 2007-01-10 04:17:57.403 010 18179.71 61.08 52690.99 88888.00 2007-01-10 04:17:57.903 010 18179.66 61.08 52691.05 88888.00 2007-01-10 04:17:58.403 010 18179.58 61.12 52691.06 88888.00 2007-01-10 04:17:58.903 010 18179.49 61.16 52691.10 88888.00 2007-01-10 04:17:59.403 010 18179.55 61.15 52691.16 88888.00 2007-01-10 04:17:59.903 010 18179.68 61.18 52691.02 88888.00 2007-01-10 04:18:00.403 010 18179.85 61.09 52690.98 88888.00 2007-01-10 04:18:00.903 010 18179.69 61.00 52690.92 88888.00 2007-01-10 04:18:01.403 010 18179.61 61.04 52691.01 88888.00 2007-01-10 04:18:01.903 010 18179.68 61.04 52691.03 88888.00 2007-01-10 04:18:02.403 010 18179.60 61.08 52691.01 88888.00 2007-01-10 04:18:02.903 010 18179.56 61.00 52691.07 88888.00 2007-01-10 04:18:03.403 010 18179.48 60.92 52691.07 88888.00 2007-01-10 04:18:03.903 010 18179.51 61.00 52691.17 88888.00 2007-01-10 04:18:04.403 010 18179.54 61.00 52691.14 88888.00 2007-01-10 04:18:04.903 010 18179.40 61.00 52691.05 88888.00 2007-01-10 04:18:05.403 010 18179.51 61.01 52691.01 88888.00 2007-01-10 04:18:05.903 010 18179.60 61.01 52691.15 88888.00 2007-01-10 04:18:06.403 010 18179.85 61.06 52691.10 88888.00 2007-01-10 04:18:06.903 010 18179.75 61.02 52691.05 88888.00 2007-01-10 04:18:07.403 010 18179.65 61.03 52691.07 88888.00 2007-01-10 04:18:07.903 010 18179.66 61.07 52691.07 88888.00 2007-01-10 04:18:08.403 010 18179.67 61.03 52691.14 88888.00 2007-01-10 04:18:08.903 010 18179.60 60.99 52691.14 88888.00 2007-01-10 04:18:09.403 010 18179.67 61.02 52691.19 88888.00 2007-01-10 04:18:09.903 010 18179.69 61.01 52691.09 88888.00 2007-01-10 04:18:10.403 010 18179.62 61.05 52691.02 88888.00 2007-01-10 04:18:10.903 010 18179.62 61.06 52691.10 88888.00 2007-01-10 04:18:11.403 010 18179.58 61.11 52691.14 88888.00 2007-01-10 04:18:11.903 010 18179.45 61.10 52691.05 88888.00 2007-01-10 04:18:12.403 010 18179.49 61.12 52691.03 88888.00 2007-01-10 04:18:12.903 010 18179.48 61.08 52691.00 88888.00 2007-01-10 04:18:13.403 010 18179.46 61.15 52691.06 88888.00 2007-01-10 04:18:13.903 010 18179.51 61.11 52691.03 88888.00 2007-01-10 04:18:14.403 010 18179.50 61.09 52690.89 88888.00 2007-01-10 04:18:14.903 010 18179.46 61.10 52691.00 88888.00 2007-01-10 04:18:15.403 010 18179.46 61.11 52691.09 88888.00 2007-01-10 04:18:15.903 010 18179.34 61.13 52691.06 88888.00 2007-01-10 04:18:16.403 010 18179.40 61.10 52691.06 88888.00 2007-01-10 04:18:16.903 010 18179.48 61.09 52691.07 88888.00 2007-01-10 04:18:17.403 010 18179.46 61.10 52691.05 88888.00 2007-01-10 04:18:17.903 010 18179.60 61.11 52691.10 88888.00 2007-01-10 04:18:18.403 010 18179.55 61.09 52691.10 88888.00 2007-01-10 04:18:18.903 010 18179.55 61.03 52691.15 88888.00 2007-01-10 04:18:19.403 010 18179.46 60.97 52691.12 88888.00 2007-01-10 04:18:19.903 010 18179.47 60.97 52691.07 88888.00 2007-01-10 04:18:20.403 010 18179.59 60.99 52691.02 88888.00 2007-01-10 04:18:20.903 010 18179.69 61.04 52690.93 88888.00 2007-01-10 04:18:21.403 010 18179.64 61.14 52691.02 88888.00 2007-01-10 04:18:21.903 010 18179.47 61.14 52691.00 88888.00 2007-01-10 04:18:22.403 010 18179.51 61.03 52690.95 88888.00 2007-01-10 04:18:22.903 010 18179.57 60.88 52690.98 88888.00 2007-01-10 04:18:23.403 010 18179.49 60.88 52690.83 88888.00 2007-01-10 04:18:23.903 010 18179.47 60.98 52690.72 88888.00 2007-01-10 04:18:24.403 010 18179.50 60.99 52690.69 88888.00 2007-01-10 04:18:24.903 010 18179.56 61.01 52690.79 88888.00 2007-01-10 04:18:25.403 010 18179.62 61.00 52690.80 88888.00 2007-01-10 04:18:25.903 010 18179.50 61.04 52690.80 88888.00 2007-01-10 04:18:26.403 010 18179.38 61.08 52690.84 88888.00 2007-01-10 04:18:26.903 010 18179.44 61.04 52690.88 88888.00 2007-01-10 04:18:27.403 010 18179.34 61.05 52690.84 88888.00 2007-01-10 04:18:27.903 010 18179.23 60.99 52690.79 88888.00 2007-01-10 04:18:28.403 010 18179.43 61.02 52690.79 88888.00 2007-01-10 04:18:28.903 010 18179.36 61.04 52690.90 88888.00 2007-01-10 04:18:29.403 010 18179.40 61.08 52690.92 88888.00 2007-01-10 04:18:29.903 010 18179.45 61.07 52690.83 88888.00 2007-01-10 04:18:30.403 010 18179.43 61.08 52690.75 88888.00 2007-01-10 04:18:30.903 010 18179.43 61.09 52690.81 88888.00 2007-01-10 04:18:31.403 010 18179.39 61.09 52690.95 88888.00 2007-01-10 04:18:31.903 010 18179.38 61.12 52690.89 88888.00 2007-01-10 04:18:32.403 010 18179.24 61.12 52690.86 88888.00 2007-01-10 04:18:32.903 010 18179.15 61.08 52691.00 88888.00 2007-01-10 04:18:33.403 010 18179.11 61.05 52691.05 88888.00 2007-01-10 04:18:33.903 010 18179.11 61.08 52691.07 88888.00 2007-01-10 04:18:34.403 010 18179.13 61.10 52691.11 88888.00 2007-01-10 04:18:34.903 010 18179.14 61.08 52691.23 88888.00 2007-01-10 04:18:35.403 010 18179.18 61.09 52691.19 88888.00 2007-01-10 04:18:35.903 010 18179.34 61.10 52691.17 88888.00 2007-01-10 04:18:36.403 010 18179.25 61.07 52691.28 88888.00 2007-01-10 04:18:36.903 010 18179.16 61.10 52691.29 88888.00 2007-01-10 04:18:37.403 010 18179.09 61.13 52691.26 88888.00 2007-01-10 04:18:37.903 010 18179.07 61.10 52691.28 88888.00 2007-01-10 04:18:38.403 010 18179.11 61.09 52691.15 88888.00 2007-01-10 04:18:38.903 010 18179.18 61.12 52691.17 88888.00 2007-01-10 04:18:39.403 010 18179.15 61.15 52691.18 88888.00 2007-01-10 04:18:39.903 010 18179.11 61.14 52691.19 88888.00 2007-01-10 04:18:40.403 010 18179.09 61.23 52691.18 88888.00 2007-01-10 04:18:40.903 010 18179.12 61.32 52691.18 88888.00 2007-01-10 04:18:41.403 010 18178.96 61.21 52691.29 88888.00 2007-01-10 04:18:41.903 010 18179.03 61.23 52691.32 88888.00 2007-01-10 04:18:42.403 010 18179.09 61.28 52691.22 88888.00 2007-01-10 04:18:42.903 010 18178.99 61.23 52691.09 88888.00 2007-01-10 04:18:43.403 010 18178.97 61.21 52691.00 88888.00 2007-01-10 04:18:43.903 010 18179.03 61.23 52691.06 88888.00 2007-01-10 04:18:44.403 010 18178.95 61.29 52691.16 88888.00 2007-01-10 04:18:44.903 010 18178.94 61.31 52691.42 88888.00 2007-01-10 04:18:45.403 010 18178.96 61.23 52691.37 88888.00 2007-01-10 04:18:45.903 010 18179.07 61.21 52691.37 88888.00 2007-01-10 04:18:46.403 010 18179.09 61.34 52691.36 88888.00 2007-01-10 04:18:46.903 010 18179.09 61.32 52691.49 88888.00 2007-01-10 04:18:47.403 010 18178.90 61.26 52691.40 88888.00 2007-01-10 04:18:47.903 010 18178.89 61.32 52691.35 88888.00 2007-01-10 04:18:48.403 010 18178.85 61.34 52691.29 88888.00 2007-01-10 04:18:48.903 010 18178.96 61.35 52691.27 88888.00 2007-01-10 04:18:49.403 010 18178.99 61.30 52691.17 88888.00 2007-01-10 04:18:49.903 010 18179.05 61.34 52691.21 88888.00 2007-01-10 04:18:50.403 010 18179.03 61.36 52691.28 88888.00 2007-01-10 04:18:50.903 010 18179.03 61.38 52691.22 88888.00 2007-01-10 04:18:51.403 010 18179.07 61.40 52691.25 88888.00 2007-01-10 04:18:51.903 010 18178.97 61.31 52691.18 88888.00 2007-01-10 04:18:52.403 010 18178.96 61.30 52691.25 88888.00 2007-01-10 04:18:52.903 010 18179.01 61.29 52691.27 88888.00 2007-01-10 04:18:53.403 010 18179.09 61.25 52691.24 88888.00 2007-01-10 04:18:53.903 010 18179.04 61.32 52691.10 88888.00 2007-01-10 04:18:54.403 010 18179.07 61.26 52691.06 88888.00 2007-01-10 04:18:54.903 010 18179.06 61.22 52691.11 88888.00 2007-01-10 04:18:55.403 010 18179.01 61.28 52691.34 88888.00 2007-01-10 04:18:55.903 010 18179.04 61.22 52691.41 88888.00 2007-01-10 04:18:56.403 010 18178.97 61.19 52691.44 88888.00 2007-01-10 04:18:56.903 010 18179.00 61.16 52691.45 88888.00 2007-01-10 04:18:57.403 010 18178.97 61.20 52691.33 88888.00 2007-01-10 04:18:57.903 010 18178.99 61.18 52691.30 88888.00 2007-01-10 04:18:58.403 010 18178.95 61.24 52691.33 88888.00 2007-01-10 04:18:58.903 010 18178.90 61.31 52691.38 88888.00 2007-01-10 04:18:59.403 010 18178.92 61.35 52691.41 88888.00 2007-01-10 04:18:59.903 010 18178.90 61.40 52691.48 88888.00 2007-01-10 04:19:00.403 010 18178.84 61.37 52691.40 88888.00 2007-01-10 04:19:00.903 010 18178.86 61.33 52691.28 88888.00 2007-01-10 04:19:01.403 010 18178.90 61.35 52691.26 88888.00 2007-01-10 04:19:01.903 010 18178.95 61.31 52691.26 88888.00 2007-01-10 04:19:02.403 010 18179.01 61.23 52691.36 88888.00 2007-01-10 04:19:02.903 010 18178.90 61.19 52691.44 88888.00 2007-01-10 04:19:03.403 010 18178.95 61.12 52691.44 88888.00 2007-01-10 04:19:03.903 010 18178.89 61.16 52691.41 88888.00 2007-01-10 04:19:04.403 010 18178.97 61.20 52691.37 88888.00 2007-01-10 04:19:04.903 010 18178.99 61.31 52691.38 88888.00 2007-01-10 04:19:05.403 010 18178.84 61.24 52691.39 88888.00 2007-01-10 04:19:05.903 010 18178.85 61.13 52691.46 88888.00 2007-01-10 04:19:06.403 010 18178.97 61.21 52691.41 88888.00 2007-01-10 04:19:06.903 010 18178.95 61.37 52691.32 88888.00 2007-01-10 04:19:07.403 010 18178.83 61.42 52691.39 88888.00 2007-01-10 04:19:07.903 010 18178.90 61.35 52691.37 88888.00 2007-01-10 04:19:08.403 010 18178.80 61.37 52691.30 88888.00 2007-01-10 04:19:08.903 010 18178.78 61.40 52691.44 88888.00 2007-01-10 04:19:09.403 010 18178.84 61.43 52691.49 88888.00 2007-01-10 04:19:09.903 010 18178.83 61.48 52691.49 88888.00 2007-01-10 04:19:10.403 010 18178.77 61.46 52691.40 88888.00 2007-01-10 04:19:10.903 010 18178.68 61.42 52691.45 88888.00 2007-01-10 04:19:11.403 010 18178.70 61.45 52691.63 88888.00 2007-01-10 04:19:11.903 010 18178.78 61.50 52691.54 88888.00 2007-01-10 04:19:12.403 010 18178.78 61.49 52691.33 88888.00 2007-01-10 04:19:12.903 010 18178.90 61.50 52691.32 88888.00 2007-01-10 04:19:13.403 010 18178.85 61.45 52691.32 88888.00 2007-01-10 04:19:13.903 010 18178.69 61.45 52691.44 88888.00 2007-01-10 04:19:14.403 010 18178.71 61.45 52691.57 88888.00 2007-01-10 04:19:14.903 010 18178.67 61.52 52691.50 88888.00 2007-01-10 04:19:15.403 010 18178.64 61.59 52691.49 88888.00 2007-01-10 04:19:15.903 010 18178.66 61.52 52691.64 88888.00 2007-01-10 04:19:16.403 010 18178.70 61.53 52691.61 88888.00 2007-01-10 04:19:16.903 010 18178.67 61.49 52691.45 88888.00 2007-01-10 04:19:17.403 010 18178.61 61.43 52691.40 88888.00 2007-01-10 04:19:17.903 010 18178.46 61.44 52691.45 88888.00 2007-01-10 04:19:18.403 010 18178.72 61.52 52691.49 88888.00 2007-01-10 04:19:18.903 010 18178.73 61.53 52691.45 88888.00 2007-01-10 04:19:19.403 010 18178.74 61.54 52691.38 88888.00 2007-01-10 04:19:19.903 010 18178.77 61.51 52691.38 88888.00 2007-01-10 04:19:20.403 010 18178.77 61.55 52691.44 88888.00 2007-01-10 04:19:20.903 010 18178.69 61.50 52691.36 88888.00 2007-01-10 04:19:21.403 010 18178.67 61.54 52691.42 88888.00 2007-01-10 04:19:21.903 010 18178.77 61.58 52691.57 88888.00 2007-01-10 04:19:22.403 010 18178.80 61.58 52691.45 88888.00 2007-01-10 04:19:22.903 010 18178.81 61.64 52691.40 88888.00 2007-01-10 04:19:23.403 010 18178.92 61.65 52691.37 88888.00 2007-01-10 04:19:23.903 010 18178.86 61.69 52691.41 88888.00 2007-01-10 04:19:24.403 010 18178.79 61.73 52691.51 88888.00 2007-01-10 04:19:24.903 010 18178.90 61.76 52691.45 88888.00 2007-01-10 04:19:25.403 010 18178.93 61.70 52691.46 88888.00 2007-01-10 04:19:25.903 010 18178.91 61.67 52691.56 88888.00 2007-01-10 04:19:26.403 010 18178.93 61.75 52691.49 88888.00 2007-01-10 04:19:26.903 010 18179.04 61.71 52691.51 88888.00 2007-01-10 04:19:27.403 010 18178.96 61.67 52691.46 88888.00 2007-01-10 04:19:27.903 010 18178.95 61.69 52691.40 88888.00 2007-01-10 04:19:28.403 010 18179.01 61.74 52691.42 88888.00 2007-01-10 04:19:28.903 010 18179.07 61.76 52691.48 88888.00 2007-01-10 04:19:29.403 010 18179.16 61.75 52691.45 88888.00 2007-01-10 04:19:29.903 010 18179.13 61.73 52691.45 88888.00 2007-01-10 04:19:30.403 010 18179.07 61.72 52691.45 88888.00 2007-01-10 04:19:30.903 010 18179.13 61.78 52691.38 88888.00 2007-01-10 04:19:31.403 010 18179.11 61.70 52691.42 88888.00 2007-01-10 04:19:31.903 010 18179.20 61.65 52691.45 88888.00 2007-01-10 04:19:32.403 010 18179.24 61.65 52691.46 88888.00 2007-01-10 04:19:32.903 010 18179.23 61.73 52691.50 88888.00 2007-01-10 04:19:33.403 010 18179.16 61.71 52691.62 88888.00 2007-01-10 04:19:33.903 010 18179.16 61.75 52691.60 88888.00 2007-01-10 04:19:34.403 010 18179.21 61.75 52691.60 88888.00 2007-01-10 04:19:34.903 010 18179.14 61.77 52691.57 88888.00 2007-01-10 04:19:35.403 010 18179.12 61.73 52691.47 88888.00 2007-01-10 04:19:35.903 010 18179.20 61.77 52691.48 88888.00 2007-01-10 04:19:36.403 010 18179.28 61.76 52691.58 88888.00 2007-01-10 04:19:36.903 010 18179.22 61.68 52691.64 88888.00 2007-01-10 04:19:37.403 010 18179.32 61.71 52691.47 88888.00 2007-01-10 04:19:37.903 010 18179.31 61.72 52691.49 88888.00 2007-01-10 04:19:38.403 010 18179.22 61.69 52691.52 88888.00 2007-01-10 04:19:38.903 010 18179.33 61.71 52691.45 88888.00 2007-01-10 04:19:39.403 010 18179.34 61.87 52691.42 88888.00 2007-01-10 04:19:39.903 010 18179.28 61.92 52691.48 88888.00 2007-01-10 04:19:40.403 010 18179.42 61.88 52691.40 88888.00 2007-01-10 04:19:40.903 010 18179.46 61.88 52691.34 88888.00 2007-01-10 04:19:41.403 010 18179.35 61.82 52691.45 88888.00 2007-01-10 04:19:41.903 010 18179.34 61.72 52691.50 88888.00 2007-01-10 04:19:42.403 010 18179.46 61.61 52691.57 88888.00 2007-01-10 04:19:42.903 010 18179.43 61.61 52691.58 88888.00 2007-01-10 04:19:43.403 010 18179.42 61.64 52691.49 88888.00 2007-01-10 04:19:43.903 010 18179.33 61.65 52691.41 88888.00 2007-01-10 04:19:44.403 010 18179.33 61.65 52691.44 88888.00 2007-01-10 04:19:44.903 010 18179.37 61.66 52691.49 88888.00 2007-01-10 04:19:45.403 010 18179.25 61.65 52691.58 88888.00 2007-01-10 04:19:45.903 010 18179.18 61.68 52691.65 88888.00 2007-01-10 04:19:46.403 010 18179.27 61.75 52691.63 88888.00 2007-01-10 04:19:46.903 010 18179.31 61.67 52691.63 88888.00 2007-01-10 04:19:47.403 010 18179.23 61.66 52691.62 88888.00 2007-01-10 04:19:47.903 010 18179.24 61.55 52691.61 88888.00 2007-01-10 04:19:48.403 010 18179.20 61.50 52691.56 88888.00 2007-01-10 04:19:48.903 010 18179.09 61.66 52691.63 88888.00 2007-01-10 04:19:49.403 010 18179.10 61.72 52691.81 88888.00 2007-01-10 04:19:49.903 010 18179.22 61.69 52691.83 88888.00 2007-01-10 04:19:50.403 010 18179.38 61.65 52691.77 88888.00 2007-01-10 04:19:50.903 010 18179.35 61.63 52691.77 88888.00 2007-01-10 04:19:51.403 010 18179.32 61.58 52691.77 88888.00 2007-01-10 04:19:51.903 010 18179.40 61.56 52691.86 88888.00 2007-01-10 04:19:52.403 010 18179.51 61.53 52691.73 88888.00 2007-01-10 04:19:52.903 010 18179.45 61.53 52691.76 88888.00 2007-01-10 04:19:53.403 010 18179.45 61.64 52691.75 88888.00 2007-01-10 04:19:53.903 010 18179.39 61.64 52691.72 88888.00 2007-01-10 04:19:54.403 010 18179.38 61.63 52691.81 88888.00 2007-01-10 04:19:54.903 010 18179.31 61.63 52691.92 88888.00 2007-01-10 04:19:55.403 010 18179.34 61.71 52691.92 88888.00 2007-01-10 04:19:55.903 010 18179.37 61.66 52691.85 88888.00 2007-01-10 04:19:56.403 010 18179.32 61.66 52691.82 88888.00 2007-01-10 04:19:56.903 010 18179.37 61.67 52691.72 88888.00 2007-01-10 04:19:57.403 010 18179.36 61.64 52691.79 88888.00 2007-01-10 04:19:57.903 010 18179.40 61.69 52691.88 88888.00 2007-01-10 04:19:58.403 010 18179.36 61.76 52691.97 88888.00 2007-01-10 04:19:58.903 010 18179.28 61.83 52691.93 88888.00 2007-01-10 04:19:59.403 010 18179.24 61.79 52691.79 88888.00 2007-01-10 04:19:59.903 010 18179.22 61.72 52691.83 88888.00 2007-01-10 04:20:00.403 010 18179.06 61.73 52691.82 88888.00 2007-01-10 04:20:00.903 010 18179.07 61.69 52691.81 88888.00 2007-01-10 04:20:01.403 010 18179.17 61.72 52691.84 88888.00 2007-01-10 04:20:01.903 010 18179.21 61.67 52691.90 88888.00 2007-01-10 04:20:02.403 010 18179.15 61.54 52691.98 88888.00 2007-01-10 04:20:02.903 010 18179.11 61.55 52692.05 88888.00 2007-01-10 04:20:03.403 010 18179.13 61.57 52691.95 88888.00 2007-01-10 04:20:03.903 010 18179.20 61.66 52692.03 88888.00 2007-01-10 04:20:04.403 010 18179.12 61.79 52692.02 88888.00 2007-01-10 04:20:04.903 010 18179.10 61.86 52692.00 88888.00 2007-01-10 04:20:05.403 010 18179.13 61.86 52692.08 88888.00 2007-01-10 04:20:05.903 010 18179.06 61.87 52692.07 88888.00 2007-01-10 04:20:06.403 010 18179.10 61.81 52691.98 88888.00 2007-01-10 04:20:06.903 010 18179.15 61.85 52692.04 88888.00 2007-01-10 04:20:07.403 010 18179.28 61.87 52692.18 88888.00 2007-01-10 04:20:07.903 010 18179.20 61.84 52692.18 88888.00 2007-01-10 04:20:08.403 010 18179.31 61.79 52692.12 88888.00 2007-01-10 04:20:08.903 010 18179.37 61.89 52692.07 88888.00 2007-01-10 04:20:09.403 010 18179.20 61.95 52692.02 88888.00 2007-01-10 04:20:09.903 010 18179.20 61.90 52692.06 88888.00 2007-01-10 04:20:10.403 010 18179.25 61.88 52691.93 88888.00 2007-01-10 04:20:10.903 010 18179.36 61.86 52691.79 88888.00 2007-01-10 04:20:11.403 010 18179.31 61.88 52691.90 88888.00 2007-01-10 04:20:11.903 010 18179.28 61.94 52691.96 88888.00 2007-01-10 04:20:12.403 010 18179.23 61.91 52691.99 88888.00 2007-01-10 04:20:12.903 010 18179.24 61.94 52691.94 88888.00 2007-01-10 04:20:13.403 010 18179.23 61.97 52691.86 88888.00 2007-01-10 04:20:13.903 010 18179.28 62.00 52691.90 88888.00 2007-01-10 04:20:14.403 010 18179.01 61.98 52691.92 88888.00 2007-01-10 04:20:14.903 010 18178.95 61.96 52692.05 88888.00 2007-01-10 04:20:15.403 010 18179.13 61.98 52691.96 88888.00 2007-01-10 04:20:15.903 010 18179.22 61.91 52691.92 88888.00 2007-01-10 04:20:16.403 010 18179.23 61.96 52691.95 88888.00 2007-01-10 04:20:16.903 010 18179.15 61.98 52691.95 88888.00 2007-01-10 04:20:17.403 010 18179.13 62.01 52691.90 88888.00 2007-01-10 04:20:17.903 010 18179.04 61.97 52692.00 88888.00 2007-01-10 04:20:18.400 010 18179.01 61.96 52692.00 88888.00 2007-01-10 04:20:18.900 010 18179.07 62.02 52692.05 88888.00 2007-01-10 04:20:19.400 010 18178.91 62.16 52691.97 88888.00 2007-01-10 04:20:19.900 010 18179.04 62.16 52691.96 88888.00 2007-01-10 04:20:20.400 010 18179.24 62.11 52691.92 88888.00 2007-01-10 04:20:20.900 010 18179.22 62.05 52691.95 88888.00 2007-01-10 04:20:21.400 010 18179.21 62.09 52692.04 88888.00 2007-01-10 04:20:21.900 010 18179.14 62.13 52692.02 88888.00 2007-01-10 04:20:22.400 010 18179.16 62.12 52692.04 88888.00 2007-01-10 04:20:22.900 010 18179.06 62.13 52692.02 88888.00 2007-01-10 04:20:23.400 010 18179.15 62.19 52692.03 88888.00 2007-01-10 04:20:23.900 010 18179.16 62.14 52692.09 88888.00 2007-01-10 04:20:24.400 010 18179.06 62.21 52692.10 88888.00 2007-01-10 04:20:24.900 010 18179.11 62.18 52692.05 88888.00 2007-01-10 04:20:25.400 010 18179.10 62.22 52692.03 88888.00 2007-01-10 04:20:25.900 010 18179.07 62.20 52691.99 88888.00 2007-01-10 04:20:26.400 010 18178.96 62.14 52692.03 88888.00 2007-01-10 04:20:26.900 010 18179.20 61.99 52692.15 88888.00 2007-01-10 04:20:27.400 010 18179.20 62.01 52692.17 88888.00 2007-01-10 04:20:27.900 010 18179.11 62.13 52692.18 88888.00 2007-01-10 04:20:28.400 010 18179.07 62.19 52692.16 88888.00 2007-01-10 04:20:28.900 010 18179.10 62.25 52692.10 88888.00 2007-01-10 04:20:29.400 010 18179.20 62.21 52692.05 88888.00 2007-01-10 04:20:29.900 010 18179.18 62.25 52692.03 88888.00 2007-01-10 04:20:30.400 010 18179.04 62.26 52692.04 88888.00 2007-01-10 04:20:30.900 010 18178.95 62.25 52692.14 88888.00 2007-01-10 04:20:31.400 010 18179.01 62.21 52692.16 88888.00 2007-01-10 04:20:31.900 010 18178.99 62.24 52692.23 88888.00 2007-01-10 04:20:32.400 010 18178.99 62.22 52692.17 88888.00 2007-01-10 04:20:32.900 010 18179.00 62.21 52692.08 88888.00 2007-01-10 04:20:33.400 010 18178.95 62.20 52692.08 88888.00 2007-01-10 04:20:33.900 010 18178.94 62.24 52692.06 88888.00 2007-01-10 04:20:34.400 010 18178.92 62.26 52692.05 88888.00 2007-01-10 04:20:34.900 010 18178.93 62.18 52692.09 88888.00 2007-01-10 04:20:35.400 010 18178.91 62.21 52692.02 88888.00 2007-01-10 04:20:35.900 010 18178.96 62.24 52692.07 88888.00 2007-01-10 04:20:36.400 010 18178.92 62.37 52692.19 88888.00 2007-01-10 04:20:36.900 010 18178.99 62.38 52692.14 88888.00 2007-01-10 04:20:37.400 010 18179.05 62.31 52692.18 88888.00 2007-01-10 04:20:37.900 010 18178.94 62.31 52692.29 88888.00 2007-01-10 04:20:38.400 010 18178.93 62.41 52692.17 88888.00 2007-01-10 04:20:38.900 010 18178.94 62.45 52692.08 88888.00 2007-01-10 04:20:39.400 010 18178.85 62.43 52692.17 88888.00 2007-01-10 04:20:39.900 010 18178.97 62.40 52692.20 88888.00 2007-01-10 04:20:40.400 010 18178.96 62.44 52692.23 88888.00 2007-01-10 04:20:40.900 010 18178.99 62.39 52692.18 88888.00 2007-01-10 04:20:41.400 010 18178.75 62.38 52692.09 88888.00 2007-01-10 04:20:41.900 010 18178.74 62.39 52692.14 88888.00 2007-01-10 04:20:42.400 010 18178.81 62.44 52692.05 88888.00 2007-01-10 04:20:42.900 010 18178.74 62.51 52692.02 88888.00 2007-01-10 04:20:43.400 010 18178.55 62.45 52691.93 88888.00 2007-01-10 04:20:43.900 010 18178.59 62.52 52691.88 88888.00 2007-01-10 04:20:44.400 010 18178.78 62.56 52691.81 88888.00 2007-01-10 04:20:44.900 010 18178.74 62.56 52691.86 88888.00 2007-01-10 04:20:45.400 010 18178.73 62.49 52691.93 88888.00 2007-01-10 04:20:45.900 010 18178.82 62.40 52691.96 88888.00 2007-01-10 04:20:46.400 010 18178.82 62.42 52691.91 88888.00 2007-01-10 04:20:46.900 010 18178.86 62.46 52691.88 88888.00 2007-01-10 04:20:47.400 010 18178.83 62.58 52692.10 88888.00 2007-01-10 04:20:47.900 010 18178.82 62.61 52692.19 88888.00 2007-01-10 04:20:48.400 010 18178.78 62.61 52692.15 88888.00 2007-01-10 04:20:48.900 010 18178.69 62.56 52691.99 88888.00 2007-01-10 04:20:49.400 010 18178.79 62.57 52691.96 88888.00 2007-01-10 04:20:49.900 010 18178.72 62.55 52691.97 88888.00 2007-01-10 04:20:50.400 010 18178.64 62.49 52691.99 88888.00 2007-01-10 04:20:50.900 010 18178.63 62.54 52691.99 88888.00 2007-01-10 04:20:51.400 010 18178.66 62.59 52692.02 88888.00 2007-01-10 04:20:51.900 010 18178.70 62.62 52692.15 88888.00 2007-01-10 04:20:52.400 010 18178.69 62.59 52692.25 88888.00 2007-01-10 04:20:52.900 010 18178.70 62.57 52692.25 88888.00 2007-01-10 04:20:53.400 010 18178.56 62.65 52692.20 88888.00 2007-01-10 04:20:53.900 010 18178.60 62.70 52692.21 88888.00 2007-01-10 04:20:54.400 010 18178.60 62.69 52692.27 88888.00 2007-01-10 04:20:54.900 010 18178.58 62.70 52692.28 88888.00 2007-01-10 04:20:55.400 010 18178.73 62.76 52692.21 88888.00 2007-01-10 04:20:55.900 010 18178.84 62.79 52692.14 88888.00 2007-01-10 04:20:56.400 010 18178.68 62.79 52692.16 88888.00 2007-01-10 04:20:56.900 010 18178.72 62.75 52692.14 88888.00 2007-01-10 04:20:57.400 010 18178.73 62.76 52692.14 88888.00 2007-01-10 04:20:57.900 010 18178.61 62.80 52692.15 88888.00 2007-01-10 04:20:58.400 010 18178.67 62.83 52692.20 88888.00 2007-01-10 04:20:58.900 010 18178.71 62.88 52692.25 88888.00 2007-01-10 04:20:59.400 010 18178.73 62.89 52692.11 88888.00 2007-01-10 04:20:59.900 010 18178.78 62.96 52692.23 88888.00 2007-01-10 04:21:00.400 010 18178.67 62.90 52692.26 88888.00 2007-01-10 04:21:00.900 010 18178.66 62.86 52692.17 88888.00 2007-01-10 04:21:01.400 010 18178.81 62.88 52692.08 88888.00 2007-01-10 04:21:01.900 010 18178.93 63.00 52692.15 88888.00 2007-01-10 04:21:02.400 010 18178.89 63.01 52692.27 88888.00 2007-01-10 04:21:02.900 010 18178.96 62.98 52692.19 88888.00 2007-01-10 04:21:03.400 010 18178.97 62.94 52692.06 88888.00 2007-01-10 04:21:03.900 010 18178.82 63.01 52692.03 88888.00 2007-01-10 04:21:04.400 010 18178.72 63.05 52691.99 88888.00 2007-01-10 04:21:04.900 010 18178.75 63.06 52691.92 88888.00 2007-01-10 04:21:05.400 010 18178.81 63.08 52692.04 88888.00 2007-01-10 04:21:05.900 010 18178.84 63.12 52692.11 88888.00 2007-01-10 04:21:06.400 010 18178.82 63.11 52692.11 88888.00 2007-01-10 04:21:06.900 010 18178.86 63.16 52692.10 88888.00 2007-01-10 04:21:07.400 010 18178.93 63.19 52692.12 88888.00 2007-01-10 04:21:07.900 010 18178.96 63.15 52692.04 88888.00 2007-01-10 04:21:08.400 010 18179.04 63.10 52692.18 88888.00 2007-01-10 04:21:08.900 010 18179.01 63.18 52692.35 88888.00 2007-01-10 04:21:09.400 010 18178.99 63.23 52692.37 88888.00 2007-01-10 04:21:09.900 010 18178.89 63.17 52692.33 88888.00 2007-01-10 04:21:10.400 010 18178.84 63.15 52692.23 88888.00 2007-01-10 04:21:10.900 010 18178.82 63.17 52692.06 88888.00 2007-01-10 04:21:11.400 010 18178.86 63.16 52692.12 88888.00 2007-01-10 04:21:11.900 010 18178.96 63.13 52692.30 88888.00 2007-01-10 04:21:12.400 010 18178.99 63.13 52692.28 88888.00 2007-01-10 04:21:12.900 010 18178.91 63.22 52692.19 88888.00 2007-01-10 04:21:13.400 010 18178.90 63.23 52692.15 88888.00 2007-01-10 04:21:13.900 010 18178.83 63.16 52692.32 88888.00 2007-01-10 04:21:14.400 010 18178.83 63.19 52692.23 88888.00 2007-01-10 04:21:14.900 010 18178.92 63.19 52692.12 88888.00 2007-01-10 04:21:15.400 010 18178.89 63.28 52692.06 88888.00 2007-01-10 04:21:15.900 010 18178.92 63.24 52692.06 88888.00 2007-01-10 04:21:16.400 010 18178.91 63.19 52692.08 88888.00 2007-01-10 04:21:16.900 010 18178.90 63.16 52692.10 88888.00 2007-01-10 04:21:17.400 010 18178.86 63.12 52692.20 88888.00 2007-01-10 04:21:17.900 010 18178.85 63.11 52692.32 88888.00 2007-01-10 04:21:18.400 010 18178.93 63.12 52692.33 88888.00 2007-01-10 04:21:18.900 010 18179.05 63.13 52692.32 88888.00 2007-01-10 04:21:19.400 010 18179.11 63.09 52692.16 88888.00 2007-01-10 04:21:19.900 010 18179.00 63.10 52692.14 88888.00 2007-01-10 04:21:20.400 010 18179.06 63.24 52692.09 88888.00 2007-01-10 04:21:20.900 010 18179.06 63.35 52692.14 88888.00 2007-01-10 04:21:21.400 010 18179.03 63.26 52692.21 88888.00 2007-01-10 04:21:21.900 010 18179.07 63.24 52692.16 88888.00 2007-01-10 04:21:22.400 010 18179.02 63.19 52692.18 88888.00 2007-01-10 04:21:22.900 010 18178.95 63.19 52692.18 88888.00 2007-01-10 04:21:23.400 010 18178.90 63.26 52692.20 88888.00 2007-01-10 04:21:23.900 010 18178.93 63.25 52692.22 88888.00 2007-01-10 04:21:24.400 010 18178.92 63.25 52692.29 88888.00 2007-01-10 04:21:24.900 010 18178.80 63.31 52692.38 88888.00 2007-01-10 04:21:25.400 010 18178.78 63.31 52692.38 88888.00 2007-01-10 04:21:25.900 010 18178.85 63.25 52692.39 88888.00 2007-01-10 04:21:26.400 010 18178.84 63.31 52692.28 88888.00 2007-01-10 04:21:26.900 010 18178.80 63.33 52692.23 88888.00 2007-01-10 04:21:27.400 010 18178.77 63.38 52692.27 88888.00 2007-01-10 04:21:27.900 010 18178.81 63.42 52692.39 88888.00 2007-01-10 04:21:28.400 010 18178.81 63.30 52692.34 88888.00 2007-01-10 04:21:28.900 010 18178.88 63.36 52692.32 88888.00 2007-01-10 04:21:29.400 010 18178.77 63.43 52692.30 88888.00 2007-01-10 04:21:29.900 010 18178.91 63.50 52692.44 88888.00 2007-01-10 04:21:30.400 010 18178.96 63.51 52692.49 88888.00 2007-01-10 04:21:30.900 010 18178.91 63.45 52692.39 88888.00 2007-01-10 04:21:31.400 010 18178.79 63.50 52692.43 88888.00 2007-01-10 04:21:31.900 010 18178.83 63.44 52692.43 88888.00 2007-01-10 04:21:32.400 010 18178.79 63.40 52692.40 88888.00 2007-01-10 04:21:32.900 010 18178.80 63.41 52692.40 88888.00 2007-01-10 04:21:33.400 010 18178.77 63.33 52692.26 88888.00 2007-01-10 04:21:33.900 010 18178.90 63.41 52692.20 88888.00 2007-01-10 04:21:34.400 010 18178.89 63.35 52692.33 88888.00 2007-01-10 04:21:34.900 010 18178.81 63.35 52692.28 88888.00 2007-01-10 04:21:35.400 010 18178.79 63.41 52692.39 88888.00 2007-01-10 04:21:35.900 010 18178.75 63.43 52692.45 88888.00 2007-01-10 04:21:36.400 010 18178.80 63.44 52692.45 88888.00 2007-01-10 04:21:36.900 010 18178.67 63.43 52692.50 88888.00 2007-01-10 04:21:37.400 010 18178.84 63.51 52692.31 88888.00 2007-01-10 04:21:37.900 010 18178.88 63.58 52692.22 88888.00 2007-01-10 04:21:38.400 010 18178.80 63.58 52692.30 88888.00 2007-01-10 04:21:38.900 010 18178.82 63.51 52692.49 88888.00 2007-01-10 04:21:39.400 010 18178.82 63.56 52692.44 88888.00 2007-01-10 04:21:39.900 010 18178.85 63.57 52692.38 88888.00 2007-01-10 04:21:40.400 010 18178.74 63.62 52692.38 88888.00 2007-01-10 04:21:40.900 010 18178.82 63.65 52692.46 88888.00 2007-01-10 04:21:41.400 010 18178.85 63.67 52692.61 88888.00 2007-01-10 04:21:41.900 010 18178.75 63.69 52692.63 88888.00 2007-01-10 04:21:42.400 010 18178.72 63.68 52692.62 88888.00 2007-01-10 04:21:42.900 010 18178.74 63.72 52692.66 88888.00 2007-01-10 04:21:43.400 010 18178.83 63.70 52692.50 88888.00 2007-01-10 04:21:43.900 010 18178.86 63.73 52692.54 88888.00 2007-01-10 04:21:44.400 010 18178.79 63.78 52692.52 88888.00 2007-01-10 04:21:44.900 010 18178.81 63.84 52692.43 88888.00 2007-01-10 04:21:45.400 010 18178.90 63.81 52692.37 88888.00 2007-01-10 04:21:45.900 010 18178.84 63.79 52692.41 88888.00 2007-01-10 04:21:46.400 010 18178.73 63.79 52692.57 88888.00 2007-01-10 04:21:46.900 010 18178.74 63.77 52692.57 88888.00 2007-01-10 04:21:47.400 010 18178.70 63.75 52692.55 88888.00 2007-01-10 04:21:47.900 010 18178.64 63.79 52692.43 88888.00 2007-01-10 04:21:48.400 010 18178.68 63.77 52692.45 88888.00 2007-01-10 04:21:48.900 010 18178.80 63.74 52692.41 88888.00 2007-01-10 04:21:49.400 010 18178.81 63.77 52692.34 88888.00 2007-01-10 04:21:49.900 010 18178.70 63.77 52692.46 88888.00 2007-01-10 04:21:50.400 010 18178.63 63.73 52692.51 88888.00 2007-01-10 04:21:50.900 010 18178.67 63.77 52692.49 88888.00 2007-01-10 04:21:51.400 010 18178.66 63.74 52692.46 88888.00 2007-01-10 04:21:51.900 010 18178.61 63.80 52692.46 88888.00 2007-01-10 04:21:52.400 010 18178.63 63.81 52692.38 88888.00 2007-01-10 04:21:52.900 010 18178.75 63.79 52692.44 88888.00 2007-01-10 04:21:53.400 010 18178.83 63.80 52692.40 88888.00 2007-01-10 04:21:53.900 010 18178.78 63.82 52692.45 88888.00 2007-01-10 04:21:54.400 010 18178.78 63.73 52692.45 88888.00 2007-01-10 04:21:54.900 010 18178.86 63.69 52692.46 88888.00 2007-01-10 04:21:55.400 010 18178.82 63.76 52692.53 88888.00 2007-01-10 04:21:55.900 010 18178.81 63.95 52692.61 88888.00 2007-01-10 04:21:56.400 010 18178.79 63.97 52692.56 88888.00 2007-01-10 04:21:56.900 010 18178.82 63.90 52692.58 88888.00 2007-01-10 04:21:57.400 010 18178.84 63.87 52692.65 88888.00 2007-01-10 04:21:57.900 010 18178.89 63.88 52692.56 88888.00 2007-01-10 04:21:58.400 010 18178.94 63.90 52692.51 88888.00 2007-01-10 04:21:58.900 010 18178.91 63.94 52692.53 88888.00 2007-01-10 04:21:59.400 010 18178.83 63.95 52692.54 88888.00 2007-01-10 04:21:59.900 010 18178.75 63.96 52692.58 88888.00 2007-01-10 04:22:00.400 010 18178.86 63.97 52692.61 88888.00 2007-01-10 04:22:00.900 010 18178.84 63.96 52692.65 88888.00 2007-01-10 04:22:01.400 010 18178.95 64.01 52692.67 88888.00 2007-01-10 04:22:01.900 010 18178.93 63.99 52692.76 88888.00 2007-01-10 04:22:02.400 010 18178.81 63.97 52692.77 88888.00 2007-01-10 04:22:02.900 010 18178.89 63.95 52692.78 88888.00 2007-01-10 04:22:03.400 010 18178.96 63.85 52692.78 88888.00 2007-01-10 04:22:03.900 010 18178.93 63.76 52692.72 88888.00 2007-01-10 04:22:04.400 010 18178.93 63.87 52692.80 88888.00 2007-01-10 04:22:04.900 010 18178.90 64.01 52692.73 88888.00 2007-01-10 04:22:05.400 010 18178.84 64.05 52692.64 88888.00 2007-01-10 04:22:05.900 010 18178.88 64.03 52692.64 88888.00 2007-01-10 04:22:06.400 010 18179.01 64.10 52692.58 88888.00 2007-01-10 04:22:06.900 010 18179.01 64.09 52692.56 88888.00 2007-01-10 04:22:07.400 010 18178.83 64.17 52692.56 88888.00 2007-01-10 04:22:07.900 010 18178.84 64.25 52692.62 88888.00 2007-01-10 04:22:08.400 010 18178.93 64.24 52692.63 88888.00 2007-01-10 04:22:08.900 010 18178.94 64.26 52692.58 88888.00 2007-01-10 04:22:09.400 010 18178.99 64.24 52692.55 88888.00 2007-01-10 04:22:09.900 010 18179.09 64.26 52692.57 88888.00 2007-01-10 04:22:10.400 010 18179.16 64.30 52692.61 88888.00 2007-01-10 04:22:10.900 010 18179.20 64.22 52692.75 88888.00 2007-01-10 04:22:11.400 010 18179.34 64.18 52692.74 88888.00 2007-01-10 04:22:11.900 010 18179.21 64.30 52692.65 88888.00 2007-01-10 04:22:12.400 010 18179.07 64.34 52692.76 88888.00 2007-01-10 04:22:12.900 010 18179.15 64.30 52692.79 88888.00 2007-01-10 04:22:13.400 010 18179.20 64.25 52692.72 88888.00 2007-01-10 04:22:13.900 010 18179.15 64.18 52692.69 88888.00 2007-01-10 04:22:14.400 010 18179.01 64.19 52692.65 88888.00 2007-01-10 04:22:14.900 010 18179.16 64.23 52692.78 88888.00 2007-01-10 04:22:15.400 010 18179.21 64.28 52692.77 88888.00 2007-01-10 04:22:15.900 010 18179.18 64.30 52692.81 88888.00 2007-01-10 04:22:16.400 010 18179.05 64.30 52692.78 88888.00 2007-01-10 04:22:16.900 010 18179.11 64.29 52692.68 88888.00 2007-01-10 04:22:17.400 010 18179.13 64.18 52692.73 88888.00 2007-01-10 04:22:17.900 010 18179.07 64.21 52692.79 88888.00 2007-01-10 04:22:18.400 010 18179.16 64.30 52692.88 88888.00 2007-01-10 04:22:18.900 010 18179.39 64.42 52692.66 88888.00 2007-01-10 04:22:19.400 010 18179.35 64.42 52692.56 88888.00 2007-01-10 04:22:19.900 010 18179.28 64.41 52692.61 88888.00 2007-01-10 04:22:20.400 010 18179.28 64.46 52692.65 88888.00 2007-01-10 04:22:20.900 010 18179.32 64.44 52692.52 88888.00 2007-01-10 04:22:21.400 010 18179.38 64.40 52692.50 88888.00 2007-01-10 04:22:21.900 010 18179.25 64.39 52692.45 88888.00 2007-01-10 04:22:22.400 010 18179.23 64.43 52692.58 88888.00 2007-01-10 04:22:22.900 010 18179.23 64.47 52692.62 88888.00 2007-01-10 04:22:23.400 010 18179.14 64.48 52692.55 88888.00 2007-01-10 04:22:23.900 010 18179.13 64.46 52692.62 88888.00 2007-01-10 04:22:24.400 010 18179.14 64.41 52692.58 88888.00 2007-01-10 04:22:24.900 010 18179.24 64.46 52692.54 88888.00 2007-01-10 04:22:25.400 010 18179.28 64.54 52692.73 88888.00 2007-01-10 04:22:25.900 010 18179.26 64.54 52692.75 88888.00 2007-01-10 04:22:26.400 010 18179.20 64.53 52692.70 88888.00 2007-01-10 04:22:26.900 010 18179.22 64.47 52692.75 88888.00 2007-01-10 04:22:27.400 010 18179.40 64.47 52692.69 88888.00 2007-01-10 04:22:27.900 010 18179.40 64.58 52692.60 88888.00 2007-01-10 04:22:28.400 010 18179.27 64.58 52692.67 88888.00 2007-01-10 04:22:28.900 010 18179.16 64.63 52692.65 88888.00 2007-01-10 04:22:29.400 010 18179.15 64.63 52692.64 88888.00 2007-01-10 04:22:29.900 010 18179.23 64.59 52692.66 88888.00 2007-01-10 04:22:30.400 010 18179.24 64.58 52692.80 88888.00 2007-01-10 04:22:30.900 010 18179.24 64.59 52692.75 88888.00 2007-01-10 04:22:31.400 010 18179.34 64.59 52692.64 88888.00 2007-01-10 04:22:31.900 010 18179.51 64.62 52692.62 88888.00 2007-01-10 04:22:32.400 010 18179.36 64.54 52692.67 88888.00 2007-01-10 04:22:32.900 010 18179.26 64.50 52692.64 88888.00 2007-01-10 04:22:33.400 010 18179.17 64.47 52692.65 88888.00 2007-01-10 04:22:33.900 010 18179.22 64.50 52692.72 88888.00 2007-01-10 04:22:34.400 010 18179.22 64.54 52692.74 88888.00 2007-01-10 04:22:34.900 010 18179.37 64.65 52692.60 88888.00 2007-01-10 04:22:35.400 010 18179.34 64.59 52692.56 88888.00 2007-01-10 04:22:35.900 010 18179.22 64.51 52692.62 88888.00 2007-01-10 04:22:36.400 010 18179.15 64.65 52692.68 88888.00 2007-01-10 04:22:36.900 010 18179.17 64.70 52692.60 88888.00 2007-01-10 04:22:37.400 010 18179.16 64.69 52692.66 88888.00 2007-01-10 04:22:37.900 010 18179.20 64.68 52692.78 88888.00 2007-01-10 04:22:38.400 010 18179.16 64.62 52692.76 88888.00 2007-01-10 04:22:38.900 010 18179.10 64.66 52692.69 88888.00 2007-01-10 04:22:39.400 010 18179.05 64.65 52692.73 88888.00 2007-01-10 04:22:39.900 010 18179.06 64.72 52692.72 88888.00 2007-01-10 04:22:40.400 010 18179.01 64.74 52692.79 88888.00 2007-01-10 04:22:40.900 010 18178.99 64.69 52692.69 88888.00 2007-01-10 04:22:41.400 010 18178.84 64.73 52692.76 88888.00 2007-01-10 04:22:41.900 010 18179.01 64.75 52692.80 88888.00 2007-01-10 04:22:42.400 010 18178.97 64.75 52692.61 88888.00 2007-01-10 04:22:42.900 010 18179.02 64.72 52692.65 88888.00 2007-01-10 04:22:43.400 010 18179.20 64.72 52692.57 88888.00 2007-01-10 04:22:43.900 010 18179.13 64.79 52692.58 88888.00 2007-01-10 04:22:44.400 010 18178.90 64.87 52692.70 88888.00 2007-01-10 04:22:44.900 010 18178.89 64.94 52692.60 88888.00 2007-01-10 04:22:45.400 010 18178.94 64.87 52692.57 88888.00 2007-01-10 04:22:45.900 010 18179.00 64.89 52692.70 88888.00 2007-01-10 04:22:46.400 010 18178.94 64.88 52692.74 88888.00 2007-01-10 04:22:46.900 010 18179.03 64.85 52692.74 88888.00 2007-01-10 04:22:47.400 010 18179.01 64.77 52692.72 88888.00 2007-01-10 04:22:47.900 010 18178.95 64.78 52692.70 88888.00 2007-01-10 04:22:48.400 010 18179.00 64.80 52692.57 88888.00 2007-01-10 04:22:48.900 010 18179.07 64.77 52692.44 88888.00 2007-01-10 04:22:49.400 010 18179.13 64.76 52692.45 88888.00 2007-01-10 04:22:49.900 010 18179.20 64.75 52692.54 88888.00 2007-01-10 04:22:50.400 010 18179.15 64.74 52692.67 88888.00 2007-01-10 04:22:50.900 010 18179.18 64.85 52692.63 88888.00 2007-01-10 04:22:51.400 010 18179.20 64.84 52692.63 88888.00 2007-01-10 04:22:51.900 010 18179.16 64.84 52692.69 88888.00 2007-01-10 04:22:52.400 010 18179.11 64.87 52692.62 88888.00 2007-01-10 04:22:52.900 010 18179.13 64.77 52692.55 88888.00 2007-01-10 04:22:53.400 010 18179.10 64.74 52692.58 88888.00 2007-01-10 04:22:53.900 010 18179.22 64.77 52692.61 88888.00 2007-01-10 04:22:54.400 010 18179.32 64.78 52692.58 88888.00 2007-01-10 04:22:54.900 010 18179.32 64.74 52692.65 88888.00 2007-01-10 04:22:55.400 010 18179.23 64.74 52692.69 88888.00 2007-01-10 04:22:55.900 010 18179.27 64.84 52692.70 88888.00 2007-01-10 04:22:56.400 010 18179.31 64.81 52692.70 88888.00 2007-01-10 04:22:56.900 010 18179.65 64.83 52692.68 88888.00 2007-01-10 04:22:57.400 010 18179.62 64.82 52692.75 88888.00 2007-01-10 04:22:57.900 010 18179.42 64.76 52692.85 88888.00 2007-01-10 04:22:58.400 010 18179.38 64.73 52692.88 88888.00 2007-01-10 04:22:58.900 010 18179.26 64.76 52692.84 88888.00 2007-01-10 04:22:59.400 010 18179.32 64.84 52692.85 88888.00 2007-01-10 04:22:59.900 010 18179.33 64.89 52692.76 88888.00 2007-01-10 04:23:00.400 010 18179.27 64.87 52692.81 88888.00 2007-01-10 04:23:00.900 010 18179.27 64.80 52692.77 88888.00 2007-01-10 04:23:01.400 010 18179.28 64.76 52692.74 88888.00 2007-01-10 04:23:01.900 010 18179.33 64.72 52692.74 88888.00 2007-01-10 04:23:02.400 010 18179.29 64.79 52692.67 88888.00 2007-01-10 04:23:02.900 010 18179.33 64.84 52692.65 88888.00 2007-01-10 04:23:03.400 010 18179.48 64.87 52692.65 88888.00 2007-01-10 04:23:03.900 010 18179.40 64.92 52692.62 88888.00 2007-01-10 04:23:04.400 010 18179.36 64.95 52692.60 88888.00 2007-01-10 04:23:04.900 010 18179.29 65.00 52692.61 88888.00 2007-01-10 04:23:05.400 010 18179.16 64.98 52692.52 88888.00 2007-01-10 04:23:05.900 010 18179.28 64.83 52692.57 88888.00 2007-01-10 04:23:06.400 010 18179.28 64.95 52692.62 88888.00 2007-01-10 04:23:06.900 010 18179.27 64.94 52692.63 88888.00 2007-01-10 04:23:07.400 010 18179.34 64.85 52692.65 88888.00 2007-01-10 04:23:07.900 010 18179.35 64.89 52692.69 88888.00 2007-01-10 04:23:08.400 010 18179.34 64.99 52692.70 88888.00 2007-01-10 04:23:08.900 010 18179.27 65.02 52692.69 88888.00 2007-01-10 04:23:09.400 010 18179.49 65.05 52692.75 88888.00 2007-01-10 04:23:09.900 010 18179.46 65.11 52692.73 88888.00 2007-01-10 04:23:10.400 010 18179.38 65.15 52692.83 88888.00 2007-01-10 04:23:10.900 010 18179.34 65.09 52692.80 88888.00 2007-01-10 04:23:11.400 010 18179.38 65.10 52692.88 88888.00 2007-01-10 04:23:11.900 010 18179.36 65.03 52692.88 88888.00 2007-01-10 04:23:12.400 010 18179.43 64.97 52692.77 88888.00 2007-01-10 04:23:12.900 010 18179.38 64.99 52692.83 88888.00 2007-01-10 04:23:13.400 010 18179.37 64.92 52692.84 88888.00 2007-01-10 04:23:13.900 010 18179.55 64.95 52692.85 88888.00 2007-01-10 04:23:14.400 010 18179.56 64.91 52692.91 88888.00 2007-01-10 04:23:14.900 010 18179.43 64.97 52692.90 88888.00 2007-01-10 04:23:15.400 010 18179.43 65.02 52692.83 88888.00 2007-01-10 04:23:15.900 010 18179.43 65.03 52692.90 88888.00 2007-01-10 04:23:16.400 010 18179.45 64.97 52692.89 88888.00 2007-01-10 04:23:16.900 010 18179.48 65.04 52692.97 88888.00 2007-01-10 04:23:17.400 010 18179.48 65.03 52692.98 88888.00 2007-01-10 04:23:17.900 010 18179.50 65.00 52692.98 88888.00 2007-01-10 04:23:18.400 010 18179.46 65.04 52693.09 88888.00 2007-01-10 04:23:18.900 010 18179.29 65.11 52693.10 88888.00 2007-01-10 04:23:19.400 010 18179.31 65.02 52693.03 88888.00 2007-01-10 04:23:19.900 010 18179.28 64.90 52693.03 88888.00 2007-01-10 04:23:20.400 010 18179.38 65.03 52692.93 88888.00 2007-01-10 04:23:20.900 010 18179.46 65.15 52692.79 88888.00 2007-01-10 04:23:21.400 010 18179.46 65.15 52692.86 88888.00 2007-01-10 04:23:21.900 010 18179.39 65.10 52692.88 88888.00 2007-01-10 04:23:22.400 010 18179.35 65.16 52692.86 88888.00 2007-01-10 04:23:22.900 010 18179.33 65.19 52692.90 88888.00 2007-01-10 04:23:23.400 010 18179.38 65.15 52692.84 88888.00 2007-01-10 04:23:23.900 010 18179.53 65.09 52692.79 88888.00 2007-01-10 04:23:24.400 010 18179.53 65.08 52692.75 88888.00 2007-01-10 04:23:24.900 010 18179.42 65.04 52692.66 88888.00 2007-01-10 04:23:25.400 010 18179.55 65.09 52692.56 88888.00 2007-01-10 04:23:25.900 010 18179.59 65.11 52692.68 88888.00 2007-01-10 04:23:26.400 010 18179.59 65.14 52692.72 88888.00 2007-01-10 04:23:26.900 010 18179.55 65.15 52692.78 88888.00 2007-01-10 04:23:27.400 010 18179.55 65.06 52692.79 88888.00 2007-01-10 04:23:27.900 010 18179.57 65.04 52692.77 88888.00 2007-01-10 04:23:28.400 010 18179.64 65.06 52692.65 88888.00 2007-01-10 04:23:28.900 010 18179.39 65.09 52692.61 88888.00 2007-01-10 04:23:29.400 010 18179.36 65.03 52692.77 88888.00 2007-01-10 04:23:29.900 010 18179.43 65.05 52692.80 88888.00 2007-01-10 04:23:30.400 010 18179.34 65.17 52692.79 88888.00 2007-01-10 04:23:30.900 010 18179.31 65.19 52692.70 88888.00 2007-01-10 04:23:31.400 010 18179.39 65.19 52692.70 88888.00 2007-01-10 04:23:31.900 010 18179.44 65.22 52692.76 88888.00 2007-01-10 04:23:32.400 010 18179.46 65.15 52692.68 88888.00 2007-01-10 04:23:32.900 010 18179.45 65.14 52692.66 88888.00 2007-01-10 04:23:33.400 010 18179.44 65.03 52692.53 88888.00 2007-01-10 04:23:33.900 010 18179.66 65.01 52692.54 88888.00 2007-01-10 04:23:34.400 010 18180.00 65.06 52692.73 88888.00 2007-01-10 04:23:34.900 010 18179.72 65.02 52692.77 88888.00 2007-01-10 04:23:35.400 010 18179.54 65.07 52692.72 88888.00 2007-01-10 04:23:35.900 010 18179.49 65.20 52692.77 88888.00 2007-01-10 04:23:36.400 010 18179.67 65.20 52692.76 88888.00 2007-01-10 04:23:36.900 010 18179.56 65.12 52692.83 88888.00 2007-01-10 04:23:37.400 010 18179.48 65.09 52692.87 88888.00 2007-01-10 04:23:37.900 010 18179.40 65.04 52692.83 88888.00 2007-01-10 04:23:38.400 010 18179.44 64.97 52692.85 88888.00 2007-01-10 04:23:38.900 010 18179.59 65.01 52692.75 88888.00 2007-01-10 04:23:39.400 010 18179.69 65.00 52692.76 88888.00 2007-01-10 04:23:39.900 010 18179.33 65.08 52692.67 88888.00 2007-01-10 04:23:40.400 010 18179.28 65.11 52692.68 88888.00 2007-01-10 04:23:40.900 010 18179.40 65.13 52692.73 88888.00 2007-01-10 04:23:41.400 010 18179.51 65.14 52692.89 88888.00 2007-01-10 04:23:41.900 010 18179.57 65.21 52692.89 88888.00 2007-01-10 04:23:42.400 010 18179.57 65.15 52692.79 88888.00 2007-01-10 04:23:42.900 010 18179.45 65.08 52692.61 88888.00 2007-01-10 04:23:43.400 010 18179.46 65.08 52692.66 88888.00 2007-01-10 04:23:43.900 010 18179.44 65.06 52692.65 88888.00 2007-01-10 04:23:44.400 010 18179.44 65.07 52692.72 88888.00 2007-01-10 04:23:44.900 010 18179.29 65.16 52692.60 88888.00 2007-01-10 04:23:45.400 010 18179.37 65.19 52692.49 88888.00 2007-01-10 04:23:45.900 010 18179.43 65.24 52692.49 88888.00 2007-01-10 04:23:46.400 010 18179.39 65.23 52692.52 88888.00 2007-01-10 04:23:46.900 010 18179.50 65.21 52692.63 88888.00 2007-01-10 04:23:47.400 010 18179.42 65.24 52692.62 88888.00 2007-01-10 04:23:47.900 010 18179.51 65.21 52692.72 88888.00 2007-01-10 04:23:48.400 010 18179.40 65.19 52692.84 88888.00 2007-01-10 04:23:48.900 010 18179.39 65.15 52692.89 88888.00 2007-01-10 04:23:49.400 010 18179.39 65.13 52692.78 88888.00 2007-01-10 04:23:49.900 010 18179.43 65.14 52692.61 88888.00 2007-01-10 04:23:50.400 010 18179.40 65.23 52692.61 88888.00 2007-01-10 04:23:50.900 010 18179.38 65.22 52692.74 88888.00 2007-01-10 04:23:51.400 010 18179.47 65.17 52692.83 88888.00 2007-01-10 04:23:51.900 010 18179.55 65.15 52692.84 88888.00 2007-01-10 04:23:52.400 010 18179.59 65.12 52692.84 88888.00 2007-01-10 04:23:52.900 010 18179.50 65.13 52692.90 88888.00 2007-01-10 04:23:53.400 010 18179.40 65.14 52692.96 88888.00 2007-01-10 04:23:53.900 010 18179.50 65.10 52692.93 88888.00 2007-01-10 04:23:54.400 010 18179.51 65.07 52692.83 88888.00 2007-01-10 04:23:54.900 010 18179.59 65.13 52692.75 88888.00 2007-01-10 04:23:55.400 010 18179.60 65.22 52692.78 88888.00 2007-01-10 04:23:55.900 010 18179.60 65.24 52692.88 88888.00 2007-01-10 04:23:56.400 010 18179.55 65.23 52692.84 88888.00 2007-01-10 04:23:56.900 010 18179.57 65.19 52692.89 88888.00 2007-01-10 04:23:57.400 010 18179.73 65.28 52692.90 88888.00 2007-01-10 04:23:57.900 010 18179.68 65.29 52692.98 88888.00 2007-01-10 04:23:58.400 010 18179.70 65.29 52692.95 88888.00 2007-01-10 04:23:58.900 010 18179.79 65.22 52692.90 88888.00 2007-01-10 04:23:59.400 010 18179.83 65.19 52692.81 88888.00 2007-01-10 04:23:59.900 010 18179.70 65.31 52692.76 88888.00 2007-01-10 04:24:00.400 010 18179.61 65.37 52692.87 88888.00 2007-01-10 04:24:00.900 010 18179.79 65.32 52692.92 88888.00 2007-01-10 04:24:01.400 010 18179.96 65.25 52692.89 88888.00 2007-01-10 04:24:01.900 010 18179.78 65.25 52692.86 88888.00 2007-01-10 04:24:02.400 010 18179.79 65.31 52692.86 88888.00 2007-01-10 04:24:02.900 010 18179.80 65.30 52692.86 88888.00 2007-01-10 04:24:03.400 010 18179.77 65.21 52692.76 88888.00 2007-01-10 04:24:03.900 010 18179.58 65.26 52692.75 88888.00 2007-01-10 04:24:04.400 010 18179.48 65.32 52692.69 88888.00 2007-01-10 04:24:04.900 010 18179.71 65.37 52692.61 88888.00 2007-01-10 04:24:05.400 010 18179.68 65.33 52692.63 88888.00 2007-01-10 04:24:05.900 010 18179.70 65.33 52692.63 88888.00 2007-01-10 04:24:06.400 010 18179.59 65.39 52692.69 88888.00 2007-01-10 04:24:06.900 010 18179.45 65.46 52692.73 88888.00 2007-01-10 04:24:07.400 010 18179.37 65.42 52692.74 88888.00 2007-01-10 04:24:07.900 010 18179.45 65.44 52692.72 88888.00 2007-01-10 04:24:08.400 010 18179.48 65.40 52692.75 88888.00 2007-01-10 04:24:08.900 010 18179.47 65.42 52692.85 88888.00 2007-01-10 04:24:09.400 010 18179.62 65.39 52692.96 88888.00 2007-01-10 04:24:09.900 010 18179.60 65.36 52693.03 88888.00 2007-01-10 04:24:10.400 010 18179.55 65.42 52692.95 88888.00 2007-01-10 04:24:10.900 010 18179.54 65.49 52692.89 88888.00 2007-01-10 04:24:11.400 010 18179.46 65.52 52692.84 88888.00 2007-01-10 04:24:11.900 010 18179.46 65.53 52692.72 88888.00 2007-01-10 04:24:12.400 010 18179.46 65.59 52692.66 88888.00 2007-01-10 04:24:12.900 010 18179.40 65.57 52692.70 88888.00 2007-01-10 04:24:13.400 010 18179.36 65.63 52692.81 88888.00 2007-01-10 04:24:13.900 010 18179.32 65.65 52692.68 88888.00 2007-01-10 04:24:14.400 010 18179.38 65.68 52692.67 88888.00 2007-01-10 04:24:14.900 010 18179.31 65.70 52692.66 88888.00 2007-01-10 04:24:15.400 010 18179.38 65.65 52692.70 88888.00 2007-01-10 04:24:15.900 010 18179.32 65.62 52692.67 88888.00 2007-01-10 04:24:16.400 010 18179.33 65.73 52692.65 88888.00 2007-01-10 04:24:16.900 010 18179.33 65.77 52692.60 88888.00 2007-01-10 04:24:17.400 010 18179.37 65.72 52692.65 88888.00 2007-01-10 04:24:17.900 010 18179.45 65.59 52692.68 88888.00 2007-01-10 04:24:18.400 010 18179.51 65.58 52692.56 88888.00 2007-01-10 04:24:18.900 010 18179.55 65.66 52692.68 88888.00 2007-01-10 04:24:19.400 010 18179.56 65.65 52692.73 88888.00 2007-01-10 04:24:19.900 010 18179.43 65.69 52692.66 88888.00 2007-01-10 04:24:20.400 010 18179.47 65.70 52692.70 88888.00 2007-01-10 04:24:20.900 010 18179.48 65.74 52692.77 88888.00 2007-01-10 04:24:21.400 010 18179.43 65.75 52692.76 88888.00 2007-01-10 04:24:21.900 010 18179.44 65.75 52692.75 88888.00 2007-01-10 04:24:22.400 010 18179.38 65.68 52692.69 88888.00 2007-01-10 04:24:22.900 010 18179.38 65.65 52692.60 88888.00 2007-01-10 04:24:23.400 010 18179.48 65.68 52692.55 88888.00 2007-01-10 04:24:23.900 010 18179.40 65.67 52692.63 88888.00 2007-01-10 04:24:24.400 010 18179.43 65.70 52692.48 88888.00 2007-01-10 04:24:24.900 010 18179.44 65.73 52692.54 88888.00 2007-01-10 04:24:25.400 010 18179.43 65.73 52692.61 88888.00 2007-01-10 04:24:25.900 010 18179.47 65.65 52692.45 88888.00 2007-01-10 04:24:26.400 010 18179.60 65.70 52692.50 88888.00 2007-01-10 04:24:26.900 010 18179.55 65.71 52692.63 88888.00 2007-01-10 04:24:27.400 010 18179.54 65.64 52692.60 88888.00 2007-01-10 04:24:27.900 010 18179.47 65.56 52692.49 88888.00 2007-01-10 04:24:28.400 010 18179.56 65.58 52692.45 88888.00 2007-01-10 04:24:28.900 010 18179.60 65.54 52692.49 88888.00 2007-01-10 04:24:29.400 010 18179.59 65.48 52692.42 88888.00 2007-01-10 04:24:29.900 010 18179.68 65.53 52692.38 88888.00 2007-01-10 04:24:30.400 010 18179.59 65.55 52692.45 88888.00 2007-01-10 04:24:30.900 010 18179.61 65.61 52692.48 88888.00 2007-01-10 04:24:31.400 010 18179.49 65.58 52692.45 88888.00 2007-01-10 04:24:31.900 010 18179.37 65.56 52692.40 88888.00 2007-01-10 04:24:32.400 010 18179.47 65.50 52692.48 88888.00 2007-01-10 04:24:32.900 010 18179.67 65.53 52692.64 88888.00 2007-01-10 04:24:33.400 010 18179.54 65.54 52692.68 88888.00 2007-01-10 04:24:33.900 010 18179.50 65.57 52692.73 88888.00 2007-01-10 04:24:34.400 010 18179.50 65.59 52692.64 88888.00 2007-01-10 04:24:34.900 010 18179.57 65.61 52692.74 88888.00 2007-01-10 04:24:35.400 010 18179.53 65.62 52692.70 88888.00 2007-01-10 04:24:35.900 010 18179.33 65.61 52692.67 88888.00 2007-01-10 04:24:36.400 010 18179.46 65.66 52692.67 88888.00 2007-01-10 04:24:36.900 010 18179.51 65.74 52692.75 88888.00 2007-01-10 04:24:37.400 010 18179.42 65.75 52692.76 88888.00 2007-01-10 04:24:37.900 010 18179.40 65.70 52692.74 88888.00 2007-01-10 04:24:38.400 010 18179.40 65.66 52692.78 88888.00 2007-01-10 04:24:38.900 010 18179.47 65.67 52692.77 88888.00 2007-01-10 04:24:39.400 010 18179.59 65.70 52692.79 88888.00 2007-01-10 04:24:39.900 010 18179.64 65.75 52692.79 88888.00 2007-01-10 04:24:40.400 010 18179.65 65.67 52692.77 88888.00 2007-01-10 04:24:40.900 010 18179.71 65.62 52692.74 88888.00 2007-01-10 04:24:41.400 010 18179.87 65.63 52692.68 88888.00 2007-01-10 04:24:41.900 010 18179.73 65.66 52692.67 88888.00 2007-01-10 04:24:42.400 010 18179.82 65.73 52692.65 88888.00 2007-01-10 04:24:42.900 010 18179.93 65.71 52692.49 88888.00 2007-01-10 04:24:43.400 010 18179.58 65.62 52692.42 88888.00 2007-01-10 04:24:43.900 010 18179.39 65.56 52692.43 88888.00 2007-01-10 04:24:44.400 010 18179.38 65.57 52692.45 88888.00 2007-01-10 04:24:44.900 010 18179.33 65.59 52692.45 88888.00 2007-01-10 04:24:45.400 010 18179.44 65.72 52692.43 88888.00 2007-01-10 04:24:45.900 010 18179.57 65.67 52692.44 88888.00 2007-01-10 04:24:46.400 010 18179.55 65.64 52692.48 88888.00 2007-01-10 04:24:46.900 010 18179.53 65.69 52692.41 88888.00 2007-01-10 04:24:47.400 010 18179.42 65.68 52692.49 88888.00 2007-01-10 04:24:47.900 010 18179.40 65.71 52692.45 88888.00 2007-01-10 04:24:48.400 010 18179.46 65.75 52692.41 88888.00 2007-01-10 04:24:48.900 010 18179.50 65.70 52692.44 88888.00 2007-01-10 04:24:49.400 010 18179.56 65.68 52692.57 88888.00 2007-01-10 04:24:49.900 010 18179.54 65.71 52692.63 88888.00 2007-01-10 04:24:50.400 010 18179.78 65.70 52692.57 88888.00 2007-01-10 04:24:50.900 010 18179.72 65.72 52692.43 88888.00 2007-01-10 04:24:51.400 010 18179.65 65.72 52692.37 88888.00 2007-01-10 04:24:51.900 010 18179.59 65.77 52692.45 88888.00 2007-01-10 04:24:52.400 010 18179.47 65.78 52692.40 88888.00 2007-01-10 04:24:52.900 010 18179.53 65.71 52692.39 88888.00 2007-01-10 04:24:53.400 010 18179.65 65.59 52692.45 88888.00 2007-01-10 04:24:53.900 010 18179.62 65.63 52692.35 88888.00 2007-01-10 04:24:54.400 010 18179.58 65.62 52692.37 88888.00 2007-01-10 04:24:54.900 010 18179.55 65.64 52692.37 88888.00 2007-01-10 04:24:55.400 010 18179.62 65.70 52692.32 88888.00 2007-01-10 04:24:55.900 010 18179.60 65.67 52692.28 88888.00 2007-01-10 04:24:56.400 010 18179.68 65.67 52692.15 88888.00 2007-01-10 04:24:56.900 010 18179.81 65.70 52692.20 88888.00 2007-01-10 04:24:57.400 010 18179.75 65.64 52692.19 88888.00 2007-01-10 04:24:57.900 010 18179.67 65.58 52692.14 88888.00 2007-01-10 04:24:58.400 010 18179.69 65.65 52692.08 88888.00 2007-01-10 04:24:58.900 010 18179.60 65.66 52692.08 88888.00 2007-01-10 04:24:59.400 010 18179.56 65.71 52692.17 88888.00 2007-01-10 04:24:59.900 010 18179.51 65.68 52692.16 88888.00 2007-01-10 04:25:00.400 010 18179.56 65.64 52692.19 88888.00 2007-01-10 04:25:00.900 010 18179.70 65.66 52692.27 88888.00 2007-01-10 04:25:01.400 010 18179.76 65.68 52692.23 88888.00 2007-01-10 04:25:01.900 010 18179.62 65.72 52692.25 88888.00 2007-01-10 04:25:02.400 010 18179.69 65.64 52692.22 88888.00 2007-01-10 04:25:02.900 010 18179.88 65.58 52692.18 88888.00 2007-01-10 04:25:03.400 010 18179.68 65.64 52692.26 88888.00 2007-01-10 04:25:03.900 010 18179.61 65.67 52692.28 88888.00 2007-01-10 04:25:04.400 010 18179.56 65.71 52692.31 88888.00 2007-01-10 04:25:04.900 010 18179.51 65.80 52692.25 88888.00 2007-01-10 04:25:05.400 010 18179.47 65.78 52692.28 88888.00 2007-01-10 04:25:05.900 010 18179.43 65.74 52692.32 88888.00 2007-01-10 04:25:06.400 010 18179.51 65.71 52692.27 88888.00 2007-01-10 04:25:06.900 010 18179.50 65.66 52692.17 88888.00 2007-01-10 04:25:07.400 010 18179.50 65.68 52692.12 88888.00 2007-01-10 04:25:07.900 010 18179.60 65.74 52692.27 88888.00 2007-01-10 04:25:08.400 010 18179.58 65.76 52692.44 88888.00 2007-01-10 04:25:08.900 010 18179.47 65.77 52692.34 88888.00 2007-01-10 04:25:09.400 010 18179.47 65.73 52692.40 88888.00 2007-01-10 04:25:09.900 010 18179.54 65.75 52692.51 88888.00 2007-01-10 04:25:10.400 010 18179.65 65.74 52692.40 88888.00 2007-01-10 04:25:10.900 010 18179.72 65.76 52692.31 88888.00 2007-01-10 04:25:11.400 010 18179.70 65.79 52692.39 88888.00 2007-01-10 04:25:11.900 010 18179.64 65.83 52692.49 88888.00 2007-01-10 04:25:12.400 010 18179.60 65.83 52692.44 88888.00 2007-01-10 04:25:12.900 010 18179.61 65.81 52692.49 88888.00 2007-01-10 04:25:13.400 010 18179.64 65.88 52692.35 88888.00 2007-01-10 04:25:13.900 010 18179.66 65.91 52692.34 88888.00 2007-01-10 04:25:14.400 010 18179.59 65.91 52692.31 88888.00 2007-01-10 04:25:14.900 010 18179.56 65.91 52692.30 88888.00 2007-01-10 04:25:15.400 010 18179.48 65.91 52692.38 88888.00 2007-01-10 04:25:15.900 010 18179.54 65.85 52692.44 88888.00 2007-01-10 04:25:16.400 010 18179.47 65.84 52692.38 88888.00 2007-01-10 04:25:16.900 010 18179.51 65.83 52692.31 88888.00 2007-01-10 04:25:17.400 010 18179.62 65.89 52692.32 88888.00 2007-01-10 04:25:17.900 010 18179.61 65.82 52692.34 88888.00 2007-01-10 04:25:18.400 010 18179.58 65.85 52692.21 88888.00 2007-01-10 04:25:18.900 010 18179.58 65.88 52692.25 88888.00 2007-01-10 04:25:19.400 010 18179.54 65.91 52692.31 88888.00 2007-01-10 04:25:19.900 010 18179.62 65.91 52692.28 88888.00 2007-01-10 04:25:20.400 010 18179.64 65.89 52692.25 88888.00 2007-01-10 04:25:20.900 010 18179.66 65.85 52692.43 88888.00 2007-01-10 04:25:21.400 010 18179.72 65.84 52692.38 88888.00 2007-01-10 04:25:21.900 010 18179.80 65.80 52692.34 88888.00 2007-01-10 04:25:22.400 010 18179.78 65.81 52692.35 88888.00 2007-01-10 04:25:22.900 010 18179.69 65.78 52692.41 88888.00 2007-01-10 04:25:23.400 010 18179.66 65.83 52692.33 88888.00 2007-01-10 04:25:23.900 010 18179.66 65.88 52692.22 88888.00 2007-01-10 04:25:24.400 010 18179.73 65.89 52692.25 88888.00 2007-01-10 04:25:24.900 010 18179.87 65.96 52692.29 88888.00 2007-01-10 04:25:25.400 010 18179.73 65.83 52692.26 88888.00 2007-01-10 04:25:25.900 010 18179.60 65.72 52692.27 88888.00 2007-01-10 04:25:26.400 010 18179.51 65.66 52692.19 88888.00 2007-01-10 04:25:26.900 010 18179.51 65.74 52692.25 88888.00 2007-01-10 04:25:27.400 010 18179.46 65.78 52692.25 88888.00 2007-01-10 04:25:27.900 010 18179.57 65.78 52692.26 88888.00 2007-01-10 04:25:28.400 010 18179.73 65.84 52692.25 88888.00 2007-01-10 04:25:28.900 010 18179.97 65.90 52692.23 88888.00 2007-01-10 04:25:29.400 010 18179.83 65.91 52692.19 88888.00 2007-01-10 04:25:29.900 010 18179.70 65.85 52692.21 88888.00 2007-01-10 04:25:30.400 010 18179.61 65.72 52692.27 88888.00 2007-01-10 04:25:30.900 010 18179.67 65.70 52692.23 88888.00 2007-01-10 04:25:31.400 010 18179.62 65.74 52692.27 88888.00 2007-01-10 04:25:31.900 010 18179.65 65.75 52692.27 88888.00 2007-01-10 04:25:32.400 010 18179.65 65.80 52692.32 88888.00 2007-01-10 04:25:32.900 010 18179.70 65.76 52692.38 88888.00 2007-01-10 04:25:33.400 010 18179.69 65.77 52692.37 88888.00 2007-01-10 04:25:33.900 010 18179.61 65.80 52692.20 88888.00 2007-01-10 04:25:34.400 010 18179.53 65.84 52692.09 88888.00 2007-01-10 04:25:34.900 010 18179.67 65.82 52692.17 88888.00 2007-01-10 04:25:35.400 010 18179.68 65.77 52692.16 88888.00 2007-01-10 04:25:35.900 010 18179.80 65.78 52692.23 88888.00 2007-01-10 04:25:36.400 010 18179.77 65.74 52692.39 88888.00 2007-01-10 04:25:36.900 010 18179.53 65.75 52692.37 88888.00 2007-01-10 04:25:37.400 010 18179.64 65.76 52692.35 88888.00 2007-01-10 04:25:37.900 010 18179.71 65.82 52692.34 88888.00 2007-01-10 04:25:38.400 010 18179.75 65.87 52692.35 88888.00 2007-01-10 04:25:38.900 010 18179.77 65.85 52692.30 88888.00 2007-01-10 04:25:39.400 010 18179.97 65.97 52692.28 88888.00 2007-01-10 04:25:39.900 010 18179.86 65.98 52692.30 88888.00 2007-01-10 04:25:40.400 010 18179.83 65.99 52692.27 88888.00 2007-01-10 04:25:40.900 010 18179.86 66.01 52692.19 88888.00 2007-01-10 04:25:41.400 010 18179.77 66.00 52692.09 88888.00 2007-01-10 04:25:41.900 010 18179.69 65.96 52692.09 88888.00 2007-01-10 04:25:42.400 010 18179.69 66.00 52692.17 88888.00 2007-01-10 04:25:42.900 010 18179.73 65.98 52692.18 88888.00 2007-01-10 04:25:43.400 010 18179.64 65.97 52692.10 88888.00 2007-01-10 04:25:43.900 010 18179.71 66.00 52691.96 88888.00 2007-01-10 04:25:44.400 010 18179.80 66.07 52691.98 88888.00 2007-01-10 04:25:44.900 010 18179.82 66.04 52692.09 88888.00 2007-01-10 04:25:45.400 010 18179.85 66.02 52692.14 88888.00 2007-01-10 04:25:45.900 010 18179.77 66.05 52691.97 88888.00 2007-01-10 04:25:46.400 010 18179.67 66.14 52692.03 88888.00 2007-01-10 04:25:46.900 010 18179.59 66.13 52692.15 88888.00 2007-01-10 04:25:47.400 010 18179.65 66.12 52692.20 88888.00 2007-01-10 04:25:47.900 010 18179.54 66.06 52692.17 88888.00 2007-01-10 04:25:48.400 010 18179.66 66.06 52692.03 88888.00 2007-01-10 04:25:48.900 010 18179.64 66.06 52692.12 88888.00 2007-01-10 04:25:49.400 010 18179.70 66.09 52692.11 88888.00 2007-01-10 04:25:49.900 010 18179.75 66.13 52692.06 88888.00 2007-01-10 04:25:50.400 010 18179.82 66.06 52692.06 88888.00 2007-01-10 04:25:50.900 010 18179.78 66.09 52692.03 88888.00 2007-01-10 04:25:51.400 010 18179.72 66.15 52691.88 88888.00 2007-01-10 04:25:51.900 010 18179.78 66.09 52691.90 88888.00 2007-01-10 04:25:52.400 010 18179.71 66.07 52692.02 88888.00 2007-01-10 04:25:52.900 010 18179.71 66.07 52692.05 88888.00 2007-01-10 04:25:53.400 010 18179.90 66.04 52692.07 88888.00 2007-01-10 04:25:53.900 010 18180.05 66.09 52692.10 88888.00 2007-01-10 04:25:54.400 010 18179.97 66.10 52692.03 88888.00 2007-01-10 04:25:54.900 010 18180.00 66.12 52691.91 88888.00 2007-01-10 04:25:55.400 010 18180.01 66.13 52691.96 88888.00 2007-01-10 04:25:55.900 010 18179.99 66.15 52692.12 88888.00 2007-01-10 04:25:56.400 010 18180.09 66.14 52692.18 88888.00 2007-01-10 04:25:56.900 010 18180.04 66.12 52692.11 88888.00 2007-01-10 04:25:57.400 010 18179.97 66.09 52692.07 88888.00 2007-01-10 04:25:57.900 010 18180.03 66.05 52692.10 88888.00 2007-01-10 04:25:58.400 010 18179.83 66.16 52691.99 88888.00 2007-01-10 04:25:58.900 010 18179.83 66.21 52691.84 88888.00 2007-01-10 04:25:59.400 010 18179.81 66.20 52691.87 88888.00 2007-01-10 04:25:59.900 010 18179.78 66.17 52691.85 88888.00 2007-01-10 04:26:00.400 010 18179.71 66.20 52691.85 88888.00 2007-01-10 04:26:00.900 010 18179.71 66.13 52691.96 88888.00 2007-01-10 04:26:01.400 010 18179.75 66.16 52692.02 88888.00 2007-01-10 04:26:01.900 010 18179.72 66.21 52692.05 88888.00 2007-01-10 04:26:02.400 010 18179.77 66.20 52692.04 88888.00 2007-01-10 04:26:02.900 010 18179.75 66.19 52692.00 88888.00 2007-01-10 04:26:03.400 010 18179.87 66.09 52691.94 88888.00 2007-01-10 04:26:03.900 010 18179.91 66.08 52691.97 88888.00 2007-01-10 04:26:04.400 010 18179.99 66.16 52691.91 88888.00 2007-01-10 04:26:04.900 010 18179.96 66.20 52691.95 88888.00 2007-01-10 04:26:05.400 010 18179.98 66.24 52691.92 88888.00 2007-01-10 04:26:05.900 010 18179.94 66.31 52692.02 88888.00 2007-01-10 04:26:06.400 010 18179.89 66.23 52691.95 88888.00 2007-01-10 04:26:06.900 010 18180.02 66.16 52691.93 88888.00 2007-01-10 04:26:07.400 010 18179.98 66.19 52691.93 88888.00 2007-01-10 04:26:07.900 010 18179.90 66.19 52692.03 88888.00 2007-01-10 04:26:08.400 010 18179.97 66.19 52691.91 88888.00 2007-01-10 04:26:08.900 010 18179.90 66.20 52691.87 88888.00 2007-01-10 04:26:09.400 010 18179.94 66.25 52691.85 88888.00 2007-01-10 04:26:09.900 010 18179.98 66.26 52691.88 88888.00 2007-01-10 04:26:10.400 010 18179.98 66.20 52691.93 88888.00 2007-01-10 04:26:10.900 010 18179.97 66.18 52691.98 88888.00 2007-01-10 04:26:11.400 010 18179.94 66.21 52691.99 88888.00 2007-01-10 04:26:11.900 010 18179.96 66.20 52692.12 88888.00 2007-01-10 04:26:12.400 010 18180.03 66.25 52692.19 88888.00 2007-01-10 04:26:12.900 010 18180.05 66.31 52692.18 88888.00 2007-01-10 04:26:13.400 010 18180.04 66.33 52692.14 88888.00 2007-01-10 04:26:13.900 010 18180.02 66.18 52692.21 88888.00 2007-01-10 04:26:14.400 010 18179.93 66.13 52692.31 88888.00 2007-01-10 04:26:14.900 010 18180.10 66.19 52692.35 88888.00 2007-01-10 04:26:15.400 010 18180.18 66.28 52692.28 88888.00 2007-01-10 04:26:15.900 010 18180.22 66.31 52692.10 88888.00 2007-01-10 04:26:16.400 010 18180.20 66.25 52692.08 88888.00 2007-01-10 04:26:16.900 010 18180.25 66.32 52692.05 88888.00 2007-01-10 04:26:17.400 010 18180.31 66.42 52692.07 88888.00 2007-01-10 04:26:17.900 010 18180.31 66.39 52692.14 88888.00 2007-01-10 04:26:18.400 010 18180.23 66.37 52692.27 88888.00 2007-01-10 04:26:18.900 010 18180.23 66.34 52692.27 88888.00 2007-01-10 04:26:19.400 010 18180.19 66.31 52692.31 88888.00 2007-01-10 04:26:19.900 010 18180.33 66.32 52692.23 88888.00 2007-01-10 04:26:20.400 010 18180.33 66.36 52692.10 88888.00 2007-01-10 04:26:20.900 010 18180.23 66.44 52692.08 88888.00 2007-01-10 04:26:21.400 010 18180.20 66.34 52692.14 88888.00 2007-01-10 04:26:21.900 010 18180.25 66.40 52692.20 88888.00 2007-01-10 04:26:22.400 010 18180.25 66.35 52692.14 88888.00 2007-01-10 04:26:22.900 010 18180.23 66.33 52692.22 88888.00 2007-01-10 04:26:23.400 010 18180.20 66.38 52692.20 88888.00 2007-01-10 04:26:23.900 010 18180.18 66.41 52692.12 88888.00 2007-01-10 04:26:24.400 010 18180.15 66.38 52692.03 88888.00 2007-01-10 04:26:24.900 010 18180.16 66.42 52692.06 88888.00 2007-01-10 04:26:25.400 010 18180.27 66.34 52692.10 88888.00 2007-01-10 04:26:25.900 010 18180.36 66.32 52692.05 88888.00 2007-01-10 04:26:26.400 010 18180.26 66.30 52691.97 88888.00 2007-01-10 04:26:26.900 010 18180.26 66.22 52692.10 88888.00 2007-01-10 04:26:27.400 010 18180.26 66.19 52692.08 88888.00 2007-01-10 04:26:27.900 010 18180.40 66.26 52691.93 88888.00 2007-01-10 04:26:28.400 010 18180.40 66.31 52691.93 88888.00 2007-01-10 04:26:28.900 010 18180.40 66.34 52692.10 88888.00 2007-01-10 04:26:29.400 010 18180.35 66.35 52692.16 88888.00 2007-01-10 04:26:29.900 010 18180.24 66.36 52692.07 88888.00 2007-01-10 04:26:30.400 010 18180.29 66.33 52692.05 88888.00 2007-01-10 04:26:30.900 010 18180.40 66.26 52692.19 88888.00 2007-01-10 04:26:31.400 010 18180.46 66.29 52692.29 88888.00 2007-01-10 04:26:31.900 010 18180.27 66.33 52692.26 88888.00 2007-01-10 04:26:32.400 010 18180.30 66.34 52692.19 88888.00 2007-01-10 04:26:32.900 010 18180.38 66.32 52692.14 88888.00 2007-01-10 04:26:33.400 010 18180.41 66.30 52692.14 88888.00 2007-01-10 04:26:33.900 010 18180.45 66.26 52692.00 88888.00 2007-01-10 04:26:34.400 010 18180.42 66.31 52691.93 88888.00 2007-01-10 04:26:34.900 010 18180.43 66.30 52691.98 88888.00 2007-01-10 04:26:35.400 010 18180.49 66.29 52691.98 88888.00 2007-01-10 04:26:35.900 010 18180.46 66.22 52692.05 88888.00 2007-01-10 04:26:36.400 010 18180.48 66.29 52692.07 88888.00 2007-01-10 04:26:36.900 010 18180.48 66.35 52692.11 88888.00 2007-01-10 04:26:37.400 010 18180.35 66.33 52692.10 88888.00 2007-01-10 04:26:37.900 010 18180.34 66.28 52692.17 88888.00 2007-01-10 04:26:38.400 010 18180.38 66.29 52692.19 88888.00 2007-01-10 04:26:38.900 010 18180.42 66.25 52692.21 88888.00 2007-01-10 04:26:39.400 010 18180.46 66.37 52692.15 88888.00 2007-01-10 04:26:39.900 010 18180.44 66.44 52692.22 88888.00 2007-01-10 04:26:40.400 010 18180.51 66.46 52692.34 88888.00 2007-01-10 04:26:40.900 010 18180.45 66.43 52692.17 88888.00 2007-01-10 04:26:41.400 010 18180.46 66.39 52692.15 88888.00 2007-01-10 04:26:41.900 010 18180.33 66.31 52692.11 88888.00 2007-01-10 04:26:42.400 010 18180.37 66.35 52692.07 88888.00 2007-01-10 04:26:42.900 010 18180.46 66.34 52692.09 88888.00 2007-01-10 04:26:43.400 010 18180.48 66.30 52692.18 88888.00 2007-01-10 04:26:43.900 010 18180.56 66.32 52692.19 88888.00 2007-01-10 04:26:44.400 010 18180.65 66.38 52692.20 88888.00 2007-01-10 04:26:44.900 010 18180.64 66.41 52692.17 88888.00 2007-01-10 04:26:45.400 010 18180.61 66.36 52692.16 88888.00 2007-01-10 04:26:45.900 010 18180.57 66.42 52692.17 88888.00 2007-01-10 04:26:46.400 010 18180.58 66.34 52692.16 88888.00 2007-01-10 04:26:46.900 010 18180.51 66.32 52692.22 88888.00 2007-01-10 04:26:47.400 010 18180.54 66.33 52692.15 88888.00 2007-01-10 04:26:47.900 010 18180.48 66.25 52692.10 88888.00 2007-01-10 04:26:48.400 010 18180.55 66.26 52692.12 88888.00 2007-01-10 04:26:48.900 010 18180.55 66.33 52692.17 88888.00 2007-01-10 04:26:49.400 010 18180.54 66.36 52692.28 88888.00 2007-01-10 04:26:49.900 010 18180.56 66.32 52692.21 88888.00 2007-01-10 04:26:50.400 010 18180.64 66.41 52692.23 88888.00 2007-01-10 04:26:50.900 010 18180.67 66.45 52692.15 88888.00 2007-01-10 04:26:51.400 010 18180.53 66.41 52692.00 88888.00 2007-01-10 04:26:51.900 010 18180.59 66.38 52692.04 88888.00 2007-01-10 04:26:52.400 010 18180.74 66.34 52692.10 88888.00 2007-01-10 04:26:52.900 010 18180.64 66.35 52692.15 88888.00 2007-01-10 04:26:53.400 010 18180.57 66.40 52692.10 88888.00 2007-01-10 04:26:53.900 010 18180.58 66.33 52692.17 88888.00 2007-01-10 04:26:54.400 010 18180.56 66.26 52692.18 88888.00 2007-01-10 04:26:54.900 010 18180.61 66.14 52692.17 88888.00 2007-01-10 04:26:55.400 010 18180.64 66.13 52692.17 88888.00 2007-01-10 04:26:55.900 010 18180.63 66.23 52692.18 88888.00 2007-01-10 04:26:56.400 010 18180.64 66.31 52692.15 88888.00 2007-01-10 04:26:56.900 010 18180.59 66.36 52692.16 88888.00 2007-01-10 04:26:57.400 010 18180.61 66.41 52692.19 88888.00 2007-01-10 04:26:57.900 010 18180.57 66.37 52692.12 88888.00 2007-01-10 04:26:58.400 010 18180.58 66.26 52692.19 88888.00 2007-01-10 04:26:58.900 010 18180.54 66.26 52692.15 88888.00 2007-01-10 04:26:59.400 010 18180.54 66.28 52692.20 88888.00 2007-01-10 04:26:59.900 010 18180.55 66.25 52692.31 88888.00 2007-01-10 04:27:00.400 010 18180.52 66.23 52692.34 88888.00 2007-01-10 04:27:00.900 010 18180.51 66.29 52692.38 88888.00 2007-01-10 04:27:01.400 010 18180.54 66.32 52692.35 88888.00 2007-01-10 04:27:01.900 010 18180.64 66.32 52692.31 88888.00 2007-01-10 04:27:02.400 010 18180.61 66.30 52692.19 88888.00 2007-01-10 04:27:02.900 010 18180.55 66.31 52692.26 88888.00 2007-01-10 04:27:03.400 010 18180.45 66.36 52692.34 88888.00 2007-01-10 04:27:03.900 010 18180.41 66.38 52692.45 88888.00 2007-01-10 04:27:04.400 010 18180.43 66.39 52692.49 88888.00 2007-01-10 04:27:04.900 010 18180.53 66.41 52692.44 88888.00 2007-01-10 04:27:05.400 010 18180.43 66.35 52692.27 88888.00 2007-01-10 04:27:05.900 010 18180.40 66.31 52692.21 88888.00 2007-01-10 04:27:06.400 010 18180.45 66.32 52692.16 88888.00 2007-01-10 04:27:06.900 010 18180.41 66.34 52692.22 88888.00 2007-01-10 04:27:07.400 010 18180.54 66.36 52692.34 88888.00 2007-01-10 04:27:07.900 010 18180.46 66.41 52692.49 88888.00 2007-01-10 04:27:08.400 010 18180.40 66.44 52692.53 88888.00 2007-01-10 04:27:08.900 010 18180.53 66.34 52692.39 88888.00 2007-01-10 04:27:09.400 010 18180.49 66.34 52692.41 88888.00 2007-01-10 04:27:09.900 010 18180.42 66.25 52692.27 88888.00 2007-01-10 04:27:10.400 010 18180.47 66.17 52692.19 88888.00 2007-01-10 04:27:10.900 010 18180.42 66.14 52692.21 88888.00 2007-01-10 04:27:11.400 010 18180.46 66.21 52692.29 88888.00 2007-01-10 04:27:11.900 010 18180.46 66.18 52692.29 88888.00 2007-01-10 04:27:12.400 010 18180.38 66.22 52692.33 88888.00 2007-01-10 04:27:12.900 010 18180.45 66.17 52692.40 88888.00 2007-01-10 04:27:13.400 010 18180.42 66.14 52692.38 88888.00 2007-01-10 04:27:13.900 010 18180.44 66.16 52692.32 88888.00 2007-01-10 04:27:14.400 010 18180.45 66.29 52692.37 88888.00 2007-01-10 04:27:14.900 010 18180.41 66.36 52692.38 88888.00 2007-01-10 04:27:15.400 010 18180.42 66.33 52692.43 88888.00 2007-01-10 04:27:15.900 010 18180.38 66.34 52692.52 88888.00 2007-01-10 04:27:16.400 010 18180.45 66.31 52692.53 88888.00 2007-01-10 04:27:16.900 010 18180.56 66.32 52692.55 88888.00 2007-01-10 04:27:17.400 010 18180.56 66.20 52692.54 88888.00 2007-01-10 04:27:17.900 010 18180.46 66.10 52692.45 88888.00 2007-01-10 04:27:18.400 010 18180.48 66.09 52692.41 88888.00 2007-01-10 04:27:18.900 010 18180.52 66.14 52692.46 88888.00 2007-01-10 04:27:19.400 010 18180.41 66.23 52692.35 88888.00 2007-01-10 04:27:19.900 010 18180.40 66.20 52692.32 88888.00 2007-01-10 04:27:20.400 010 18180.36 66.21 52692.31 88888.00 2007-01-10 04:27:20.900 010 18180.41 66.22 52692.32 88888.00 2007-01-10 04:27:21.400 010 18180.41 66.20 52692.37 88888.00 2007-01-10 04:27:21.900 010 18180.33 66.23 52692.35 88888.00 2007-01-10 04:27:22.400 010 18180.40 66.28 52692.38 88888.00 2007-01-10 04:27:22.900 010 18180.40 66.31 52692.39 88888.00 2007-01-10 04:27:23.400 010 18180.31 66.29 52692.28 88888.00 2007-01-10 04:27:23.900 010 18180.37 66.34 52692.27 88888.00 2007-01-10 04:27:24.400 010 18180.29 66.41 52692.27 88888.00 2007-01-10 04:27:24.900 010 18180.21 66.36 52692.29 88888.00 2007-01-10 04:27:25.400 010 18180.24 66.36 52692.32 88888.00 2007-01-10 04:27:25.900 010 18180.27 66.29 52692.35 88888.00 2007-01-10 04:27:26.400 010 18180.24 66.25 52692.33 88888.00 2007-01-10 04:27:26.900 010 18180.20 66.34 52692.30 88888.00 2007-01-10 04:27:27.400 010 18180.16 66.33 52692.28 88888.00 2007-01-10 04:27:27.900 010 18180.14 66.25 52692.23 88888.00 2007-01-10 04:27:28.400 010 18180.14 66.14 52692.19 88888.00 2007-01-10 04:27:28.900 010 18180.14 66.12 52692.17 88888.00 2007-01-10 04:27:29.397 010 18180.14 66.16 52692.21 88888.00 2007-01-10 04:27:29.907 010 18180.18 66.13 52692.21 88888.00 2007-01-10 04:27:30.407 010 18180.18 66.14 52692.32 88888.00 2007-01-10 04:27:30.907 010 18180.22 66.15 52692.26 88888.00 2007-01-10 04:27:31.407 010 18180.20 66.13 52692.18 88888.00 2007-01-10 04:27:31.907 010 18180.18 66.17 52692.28 88888.00 2007-01-10 04:27:32.407 010 18180.13 66.11 52692.17 88888.00 2007-01-10 04:27:32.907 010 18180.08 66.06 52692.15 88888.00 2007-01-10 04:27:33.407 010 18180.10 66.04 52692.16 88888.00 2007-01-10 04:27:33.907 010 18180.00 66.06 52692.16 88888.00 2007-01-10 04:27:34.407 010 18180.13 66.16 52692.25 88888.00 2007-01-10 04:27:34.907 010 18180.25 66.08 52692.25 88888.00 2007-01-10 04:27:35.407 010 18180.20 66.08 52692.16 88888.00 2007-01-10 04:27:35.907 010 18180.21 66.07 52692.23 88888.00 2007-01-10 04:27:36.407 010 18180.16 66.06 52692.26 88888.00 2007-01-10 04:27:36.907 010 18180.16 66.16 52692.07 88888.00 2007-01-10 04:27:37.407 010 18180.11 66.16 52691.94 88888.00 2007-01-10 04:27:37.907 010 18180.11 66.14 52691.95 88888.00 2007-01-10 04:27:38.407 010 18180.15 66.13 52692.02 88888.00 2007-01-10 04:27:38.907 010 18180.18 66.11 52692.02 88888.00 2007-01-10 04:27:39.407 010 18180.12 66.08 52691.97 88888.00 2007-01-10 04:27:39.907 010 18180.02 66.02 52691.99 88888.00 2007-01-10 04:27:40.407 010 18180.10 65.98 52692.04 88888.00 2007-01-10 04:27:40.907 010 18180.12 66.04 52691.98 88888.00 2007-01-10 04:27:41.407 010 18180.12 66.00 52691.95 88888.00 2007-01-10 04:27:41.907 010 18180.12 66.14 52692.00 88888.00 2007-01-10 04:27:42.407 010 18180.11 66.15 52692.04 88888.00 2007-01-10 04:27:42.907 010 18180.07 65.98 52692.04 88888.00 2007-01-10 04:27:43.407 010 18180.08 65.99 52691.99 88888.00 2007-01-10 04:27:43.907 010 18179.97 66.10 52692.03 88888.00 2007-01-10 04:27:44.407 010 18179.92 66.14 52692.00 88888.00 2007-01-10 04:27:44.907 010 18179.89 66.11 52692.02 88888.00 2007-01-10 04:27:45.407 010 18179.93 66.09 52692.02 88888.00 2007-01-10 04:27:45.907 010 18180.03 66.01 52691.97 88888.00 2007-01-10 04:27:46.407 010 18180.03 66.05 52692.02 88888.00 2007-01-10 04:27:46.907 010 18180.04 66.02 52692.04 88888.00 2007-01-10 04:27:47.407 010 18180.05 65.99 52692.00 88888.00 2007-01-10 04:27:47.907 010 18179.99 66.02 52691.92 88888.00 2007-01-10 04:27:48.407 010 18180.02 66.08 52691.85 88888.00 2007-01-10 04:27:48.907 010 18180.03 66.10 52691.90 88888.00 2007-01-10 04:27:49.407 010 18180.04 65.95 52691.93 88888.00 2007-01-10 04:27:49.907 010 18179.96 65.91 52691.98 88888.00 2007-01-10 04:27:50.407 010 18179.91 65.95 52692.02 88888.00 2007-01-10 04:27:50.907 010 18179.87 65.99 52691.93 88888.00 2007-01-10 04:27:51.407 010 18179.89 65.87 52691.90 88888.00 2007-01-10 04:27:51.907 010 18179.92 65.88 52691.97 88888.00 2007-01-10 04:27:52.407 010 18179.88 66.01 52692.00 88888.00 2007-01-10 04:27:52.907 010 18179.90 65.96 52691.95 88888.00 2007-01-10 04:27:53.407 010 18179.94 65.97 52691.92 88888.00 2007-01-10 04:27:53.907 010 18179.90 65.98 52691.94 88888.00 2007-01-10 04:27:54.407 010 18179.80 65.96 52691.92 88888.00 2007-01-10 04:27:54.907 010 18179.83 66.00 52691.90 88888.00 2007-01-10 04:27:55.407 010 18179.79 66.03 52691.88 88888.00 2007-01-10 04:27:55.907 010 18179.79 65.99 52691.95 88888.00 2007-01-10 04:27:56.407 010 18179.91 65.97 52691.92 88888.00 2007-01-10 04:27:56.907 010 18179.85 65.98 52691.82 88888.00 2007-01-10 04:27:57.407 010 18179.90 65.99 52691.75 88888.00 2007-01-10 04:27:57.907 010 18179.88 65.97 52691.72 88888.00 2007-01-10 04:27:58.407 010 18179.96 65.95 52691.74 88888.00 2007-01-10 04:27:58.907 010 18179.91 65.88 52691.80 88888.00 2007-01-10 04:27:59.407 010 18179.96 65.85 52691.87 88888.00 2007-01-10 04:27:59.907 010 18179.96 65.94 52691.86 88888.00 2007-01-10 04:28:00.407 010 18179.87 66.07 52691.74 88888.00 2007-01-10 04:28:00.907 010 18179.83 66.01 52691.81 88888.00 2007-01-10 04:28:01.407 010 18179.89 65.96 52691.81 88888.00 2007-01-10 04:28:01.907 010 18179.88 66.02 52691.86 88888.00 2007-01-10 04:28:02.407 010 18179.85 66.07 52691.95 88888.00 2007-01-10 04:28:02.907 010 18179.93 65.98 52691.87 88888.00 2007-01-10 04:28:03.407 010 18179.93 65.96 52691.82 88888.00 2007-01-10 04:28:03.907 010 18179.92 65.98 52691.82 88888.00 2007-01-10 04:28:04.407 010 18179.93 66.08 52691.77 88888.00 2007-01-10 04:28:04.907 010 18179.82 66.17 52691.73 88888.00 2007-01-10 04:28:05.407 010 18179.88 66.18 52691.71 88888.00 2007-01-10 04:28:05.907 010 18179.99 66.11 52691.75 88888.00 2007-01-10 04:28:06.407 010 18180.01 66.07 52691.79 88888.00 2007-01-10 04:28:06.907 010 18179.98 66.04 52691.80 88888.00 2007-01-10 04:28:07.407 010 18179.92 66.03 52691.75 88888.00 2007-01-10 04:28:07.907 010 18179.93 66.12 52691.60 88888.00 2007-01-10 04:28:08.407 010 18179.92 66.08 52691.59 88888.00 2007-01-10 04:28:08.907 010 18180.00 66.06 52691.64 88888.00 2007-01-10 04:28:09.407 010 18180.02 66.18 52691.63 88888.00 2007-01-10 04:28:09.907 010 18179.85 66.24 52691.75 88888.00 2007-01-10 04:28:10.407 010 18179.93 66.23 52691.81 88888.00 2007-01-10 04:28:10.907 010 18179.87 66.18 52691.90 88888.00 2007-01-10 04:28:11.407 010 18179.78 66.05 52691.80 88888.00 2007-01-10 04:28:11.907 010 18179.81 66.12 52691.69 88888.00 2007-01-10 04:28:12.407 010 18179.80 66.10 52691.70 88888.00 2007-01-10 04:28:12.907 010 18179.87 66.06 52691.90 88888.00 2007-01-10 04:28:13.407 010 18179.87 66.06 52692.02 88888.00 2007-01-10 04:28:13.907 010 18179.89 66.10 52691.95 88888.00 2007-01-10 04:28:14.407 010 18179.87 66.13 52691.85 88888.00 2007-01-10 04:28:14.907 010 18179.91 66.12 52691.70 88888.00 2007-01-10 04:28:15.407 010 18180.00 66.14 52691.65 88888.00 2007-01-10 04:28:15.907 010 18180.09 66.14 52691.71 88888.00 2007-01-10 04:28:16.407 010 18180.05 66.09 52691.84 88888.00 2007-01-10 04:28:16.907 010 18179.87 66.08 52691.82 88888.00 2007-01-10 04:28:17.407 010 18179.93 66.12 52691.71 88888.00 2007-01-10 04:28:17.907 010 18180.07 66.16 52691.72 88888.00 2007-01-10 04:28:18.407 010 18180.10 66.09 52691.67 88888.00 2007-01-10 04:28:18.907 010 18179.93 66.00 52691.72 88888.00 2007-01-10 04:28:19.407 010 18179.99 66.03 52691.71 88888.00 2007-01-10 04:28:19.907 010 18180.09 66.08 52691.85 88888.00 2007-01-10 04:28:20.407 010 18180.03 66.05 52691.87 88888.00 2007-01-10 04:28:20.907 010 18180.02 65.98 52691.87 88888.00 2007-01-10 04:28:21.407 010 18179.97 66.07 52691.87 88888.00 2007-01-10 04:28:21.907 010 18179.93 66.09 52691.88 88888.00 2007-01-10 04:28:22.407 010 18180.04 66.08 52691.95 88888.00 2007-01-10 04:28:22.907 010 18179.99 66.13 52691.94 88888.00 2007-01-10 04:28:23.407 010 18180.03 66.14 52691.94 88888.00 2007-01-10 04:28:23.907 010 18180.08 66.10 52691.85 88888.00 2007-01-10 04:28:24.407 010 18180.04 66.08 52691.81 88888.00 2007-01-10 04:28:24.907 010 18180.14 66.13 52691.74 88888.00 2007-01-10 04:28:25.407 010 18180.09 66.17 52691.74 88888.00 2007-01-10 04:28:25.907 010 18180.14 66.17 52691.75 88888.00 2007-01-10 04:28:26.407 010 18180.08 66.15 52691.71 88888.00 2007-01-10 04:28:26.907 010 18180.11 66.12 52691.64 88888.00 2007-01-10 04:28:27.407 010 18180.14 66.11 52691.67 88888.00 2007-01-10 04:28:27.907 010 18180.14 66.13 52691.64 88888.00 2007-01-10 04:28:28.407 010 18180.19 66.09 52691.61 88888.00 2007-01-10 04:28:28.907 010 18180.15 66.07 52691.83 88888.00 2007-01-10 04:28:29.407 010 18180.13 66.08 52691.92 88888.00 2007-01-10 04:28:29.907 010 18180.11 66.01 52691.81 88888.00 2007-01-10 04:28:30.407 010 18180.10 65.97 52691.67 88888.00 2007-01-10 04:28:30.907 010 18180.12 66.01 52691.77 88888.00 2007-01-10 04:28:31.407 010 18180.15 66.02 52691.76 88888.00 2007-01-10 04:28:31.907 010 18180.12 65.98 52691.72 88888.00 2007-01-10 04:28:32.407 010 18180.15 65.95 52691.75 88888.00 2007-01-10 04:28:32.907 010 18180.13 65.97 52691.68 88888.00 2007-01-10 04:28:33.407 010 18180.08 65.99 52691.61 88888.00 2007-01-10 04:28:33.907 010 18180.09 66.06 52691.65 88888.00 2007-01-10 04:28:34.407 010 18180.20 66.10 52691.73 88888.00 2007-01-10 04:28:34.907 010 18180.25 66.08 52691.77 88888.00 2007-01-10 04:28:35.407 010 18180.08 66.05 52691.82 88888.00 2007-01-10 04:28:35.907 010 18179.96 66.08 52691.82 88888.00 2007-01-10 04:28:36.407 010 18180.11 66.14 52691.86 88888.00 2007-01-10 04:28:36.907 010 18180.12 66.17 52691.80 88888.00 2007-01-10 04:28:37.407 010 18180.05 66.21 52691.86 88888.00 2007-01-10 04:28:37.907 010 18180.03 66.24 52691.94 88888.00 2007-01-10 04:28:38.407 010 18180.04 66.16 52691.79 88888.00 2007-01-10 04:28:38.907 010 18180.13 66.18 52691.81 88888.00 2007-01-10 04:28:39.407 010 18180.13 66.35 52691.84 88888.00 2007-01-10 04:28:39.907 010 18180.13 66.35 52691.95 88888.00 2007-01-10 04:28:40.407 010 18180.27 66.25 52692.00 88888.00 2007-01-10 04:28:40.907 010 18180.23 66.24 52691.84 88888.00 2007-01-10 04:28:41.407 010 18180.22 66.15 52691.92 88888.00 2007-01-10 04:28:41.907 010 18180.25 66.25 52692.06 88888.00 2007-01-10 04:28:42.407 010 18180.21 66.24 52691.98 88888.00 2007-01-10 04:28:42.907 010 18180.09 66.29 52691.93 88888.00 2007-01-10 04:28:43.407 010 18180.11 66.25 52691.73 88888.00 2007-01-10 04:28:43.907 010 18180.11 66.25 52691.75 88888.00 2007-01-10 04:28:44.407 010 18180.12 66.34 52691.81 88888.00 2007-01-10 04:28:44.907 010 18180.16 66.17 52691.77 88888.00 2007-01-10 04:28:45.407 010 18180.13 66.22 52691.80 88888.00 2007-01-10 04:28:45.907 010 18180.11 66.32 52691.83 88888.00 2007-01-10 04:28:46.407 010 18180.15 66.45 52691.74 88888.00 2007-01-10 04:28:46.907 010 18180.13 66.40 52691.50 88888.00 2007-01-10 04:28:47.407 010 18180.21 66.23 52691.34 88888.00 2007-01-10 04:28:47.907 010 18180.19 66.13 52691.41 88888.00 2007-01-10 04:28:48.407 010 18180.21 66.10 52691.59 88888.00 2007-01-10 04:28:48.907 010 18180.24 66.20 52691.63 88888.00 2007-01-10 04:28:49.407 010 18180.33 66.23 52691.64 88888.00 2007-01-10 04:28:49.907 010 18180.31 66.20 52691.68 88888.00 2007-01-10 04:28:50.407 010 18180.25 66.19 52691.74 88888.00 2007-01-10 04:28:50.907 010 18180.19 66.26 52691.83 88888.00 2007-01-10 04:28:51.407 010 18180.20 66.34 52691.76 88888.00 2007-01-10 04:28:51.907 010 18180.09 66.34 52691.75 88888.00 2007-01-10 04:28:52.407 010 18180.08 66.31 52691.67 88888.00 2007-01-10 04:28:52.907 010 18180.10 66.21 52691.72 88888.00 2007-01-10 04:28:53.407 010 18180.13 66.20 52691.74 88888.00 2007-01-10 04:28:53.907 010 18180.11 66.18 52691.70 88888.00 2007-01-10 04:28:54.407 010 18180.20 66.09 52691.62 88888.00 2007-01-10 04:28:54.907 010 18180.21 66.08 52691.60 88888.00 2007-01-10 04:28:55.407 010 18180.14 66.10 52691.50 88888.00 2007-01-10 04:28:55.907 010 18180.18 66.15 52691.64 88888.00 2007-01-10 04:28:56.407 010 18180.20 66.12 52691.69 88888.00 2007-01-10 04:28:56.907 010 18180.15 66.09 52691.70 88888.00 2007-01-10 04:28:57.407 010 18180.14 66.11 52691.57 88888.00 2007-01-10 04:28:57.907 010 18180.15 66.09 52691.60 88888.00 2007-01-10 04:28:58.407 010 18180.16 66.16 52691.67 88888.00 2007-01-10 04:28:58.907 010 18180.22 66.28 52691.72 88888.00 2007-01-10 04:28:59.407 010 18180.23 66.29 52691.65 88888.00 2007-01-10 04:28:59.907 010 18180.24 66.24 52691.61 88888.00 2007-01-10 04:29:00.407 010 18180.25 66.23 52691.76 88888.00 2007-01-10 04:29:00.907 010 18180.26 66.22 52691.73 88888.00 2007-01-10 04:29:01.407 010 18180.27 66.17 52691.68 88888.00 2007-01-10 04:29:01.907 010 18180.23 66.13 52691.70 88888.00 2007-01-10 04:29:02.407 010 18180.23 66.12 52691.69 88888.00 2007-01-10 04:29:02.907 010 18180.25 66.15 52691.72 88888.00 2007-01-10 04:29:03.407 010 18180.32 66.14 52691.73 88888.00 2007-01-10 04:29:03.907 010 18180.31 66.21 52691.67 88888.00 2007-01-10 04:29:04.407 010 18180.31 66.17 52691.59 88888.00 2007-01-10 04:29:04.907 010 18180.29 66.18 52691.61 88888.00 2007-01-10 04:29:05.407 010 18180.34 66.15 52691.59 88888.00 2007-01-10 04:29:05.907 010 18180.41 66.18 52691.63 88888.00 2007-01-10 04:29:06.407 010 18180.41 66.20 52691.58 88888.00 2007-01-10 04:29:06.907 010 18180.40 66.23 52691.56 88888.00 2007-01-10 04:29:07.407 010 18180.44 66.25 52691.53 88888.00 2007-01-10 04:29:07.907 010 18180.40 66.32 52691.52 88888.00 2007-01-10 04:29:08.407 010 18180.53 66.32 52691.58 88888.00 2007-01-10 04:29:08.907 010 18180.62 66.23 52691.62 88888.00 2007-01-10 04:29:09.407 010 18180.51 66.35 52691.70 88888.00 2007-01-10 04:29:09.907 010 18180.52 66.33 52691.71 88888.00 2007-01-10 04:29:10.407 010 18180.43 66.33 52691.72 88888.00 2007-01-10 04:29:10.907 010 18180.48 66.36 52691.76 88888.00 2007-01-10 04:29:11.407 010 18180.54 66.40 52691.71 88888.00 2007-01-10 04:29:11.907 010 18180.66 66.39 52691.79 88888.00 2007-01-10 04:29:12.407 010 18180.64 66.36 52691.83 88888.00 2007-01-10 04:29:12.907 010 18180.56 66.40 52691.79 88888.00 2007-01-10 04:29:13.407 010 18180.57 66.39 52691.76 88888.00 2007-01-10 04:29:13.907 010 18180.53 66.33 52691.75 88888.00 2007-01-10 04:29:14.407 010 18180.52 66.37 52691.76 88888.00 2007-01-10 04:29:14.907 010 18180.48 66.37 52691.70 88888.00 2007-01-10 04:29:15.407 010 18180.33 66.38 52691.83 88888.00 2007-01-10 04:29:15.907 010 18180.43 66.42 52691.86 88888.00 2007-01-10 04:29:16.407 010 18180.49 66.41 52691.83 88888.00 2007-01-10 04:29:16.907 010 18180.51 66.46 52691.76 88888.00 2007-01-10 04:29:17.407 010 18180.58 66.43 52691.69 88888.00 2007-01-10 04:29:17.907 010 18180.53 66.41 52691.64 88888.00 2007-01-10 04:29:18.407 010 18180.49 66.33 52691.62 88888.00 2007-01-10 04:29:18.907 010 18180.42 66.35 52691.70 88888.00 2007-01-10 04:29:19.407 010 18180.47 66.34 52691.82 88888.00 2007-01-10 04:29:19.907 010 18180.53 66.38 52691.70 88888.00 2007-01-10 04:29:20.407 010 18180.64 66.46 52691.60 88888.00 2007-01-10 04:29:20.907 010 18180.53 66.40 52691.70 88888.00 2007-01-10 04:29:21.407 010 18180.47 66.39 52691.75 88888.00 2007-01-10 04:29:21.907 010 18180.54 66.35 52691.85 88888.00 2007-01-10 04:29:22.407 010 18180.52 66.29 52691.77 88888.00 2007-01-10 04:29:22.907 010 18180.49 66.30 52691.70 88888.00 2007-01-10 04:29:23.407 010 18180.47 66.38 52691.82 88888.00 2007-01-10 04:29:23.907 010 18180.44 66.44 52691.80 88888.00 2007-01-10 04:29:24.407 010 18180.41 66.46 52691.71 88888.00 2007-01-10 04:29:24.907 010 18180.51 66.49 52691.67 88888.00 2007-01-10 04:29:25.407 010 18180.40 66.39 52691.64 88888.00 2007-01-10 04:29:25.907 010 18180.45 66.49 52691.70 88888.00 2007-01-10 04:29:26.407 010 18180.63 66.56 52691.64 88888.00 2007-01-10 04:29:26.907 010 18180.63 66.47 52691.69 88888.00 2007-01-10 04:29:27.407 010 18180.59 66.46 52691.84 88888.00 2007-01-10 04:29:27.907 010 18180.56 66.45 52691.88 88888.00 2007-01-10 04:29:28.407 010 18180.61 66.47 52691.84 88888.00 2007-01-10 04:29:28.907 010 18180.65 66.45 52691.68 88888.00 2007-01-10 04:29:29.407 010 18180.69 66.33 52691.70 88888.00 2007-01-10 04:29:29.907 010 18180.74 66.34 52691.73 88888.00 2007-01-10 04:29:30.407 010 18180.69 66.42 52691.65 88888.00 2007-01-10 04:29:30.907 010 18180.61 66.49 52691.54 88888.00 2007-01-10 04:29:31.407 010 18180.58 66.47 52691.56 88888.00 2007-01-10 04:29:31.907 010 18180.62 66.33 52691.69 88888.00 2007-01-10 04:29:32.407 010 18180.73 66.34 52691.67 88888.00 2007-01-10 04:29:32.907 010 18180.69 66.34 52691.74 88888.00 2007-01-10 04:29:33.407 010 18180.68 66.45 52691.82 88888.00 2007-01-10 04:29:33.907 010 18180.78 66.45 52691.72 88888.00 2007-01-10 04:29:34.407 010 18180.72 66.44 52691.64 88888.00 2007-01-10 04:29:34.907 010 18180.69 66.44 52691.69 88888.00 2007-01-10 04:29:35.407 010 18180.66 66.47 52691.76 88888.00 2007-01-10 04:29:35.907 010 18180.72 66.49 52691.73 88888.00 2007-01-10 04:29:36.407 010 18180.83 66.31 52691.64 88888.00 2007-01-10 04:29:36.907 010 18180.81 66.32 52691.64 88888.00 2007-01-10 04:29:37.407 010 18180.64 66.36 52691.74 88888.00 2007-01-10 04:29:37.907 010 18180.69 66.34 52691.77 88888.00 2007-01-10 04:29:38.407 010 18180.75 66.34 52691.77 88888.00 2007-01-10 04:29:38.907 010 18180.89 66.38 52691.74 88888.00 2007-01-10 04:29:39.407 010 18180.70 66.41 52691.68 88888.00 2007-01-10 04:29:39.907 010 18180.79 66.45 52691.70 88888.00 2007-01-10 04:29:40.407 010 18180.94 66.41 52691.70 88888.00 2007-01-10 04:29:40.907 010 18180.83 66.41 52691.60 88888.00 2007-01-10 04:29:41.407 010 18180.84 66.35 52691.52 88888.00 2007-01-10 04:29:41.907 010 18180.84 66.33 52691.48 88888.00 2007-01-10 04:29:42.407 010 18180.85 66.32 52691.62 88888.00 2007-01-10 04:29:42.907 010 18180.80 66.37 52691.75 88888.00 2007-01-10 04:29:43.407 010 18180.79 66.35 52691.76 88888.00 2007-01-10 04:29:43.907 010 18180.84 66.34 52691.72 88888.00 2007-01-10 04:29:44.407 010 18180.81 66.37 52691.72 88888.00 2007-01-10 04:29:44.907 010 18180.80 66.40 52691.85 88888.00 2007-01-10 04:29:45.407 010 18180.73 66.36 52691.83 88888.00 2007-01-10 04:29:45.907 010 18180.74 66.38 52691.85 88888.00 2007-01-10 04:29:46.407 010 18180.74 66.32 52691.77 88888.00 2007-01-10 04:29:46.907 010 18180.57 66.33 52691.74 88888.00 2007-01-10 04:29:47.407 010 18180.68 66.40 52691.80 88888.00 2007-01-10 04:29:47.907 010 18180.78 66.43 52691.84 88888.00 2007-01-10 04:29:48.407 010 18180.73 66.40 52691.69 88888.00 2007-01-10 04:29:48.907 010 18180.68 66.32 52691.63 88888.00 2007-01-10 04:29:49.407 010 18180.70 66.31 52691.65 88888.00 2007-01-10 04:29:49.907 010 18180.68 66.37 52691.73 88888.00 2007-01-10 04:29:50.407 010 18180.59 66.41 52691.71 88888.00 2007-01-10 04:29:50.907 010 18180.59 66.42 52691.65 88888.00 2007-01-10 04:29:51.407 010 18180.79 66.38 52691.59 88888.00 2007-01-10 04:29:51.907 010 18180.85 66.39 52691.61 88888.00 2007-01-10 04:29:52.407 010 18180.76 66.40 52691.63 88888.00 2007-01-10 04:29:52.907 010 18180.76 66.40 52691.72 88888.00 2007-01-10 04:29:53.407 010 18180.69 66.30 52691.74 88888.00 2007-01-10 04:29:53.907 010 18180.70 66.24 52691.83 88888.00 2007-01-10 04:29:54.407 010 18180.70 66.37 52691.82 88888.00 2007-01-10 04:29:54.907 010 18180.61 66.40 52691.92 88888.00 2007-01-10 04:29:55.407 010 18180.69 66.32 52691.90 88888.00 2007-01-10 04:29:55.907 010 18180.74 66.45 52691.88 88888.00 2007-01-10 04:29:56.407 010 18180.70 66.54 52691.88 88888.00 2007-01-10 04:29:56.907 010 18180.79 66.48 52691.91 88888.00 2007-01-10 04:29:57.407 010 18180.70 66.52 52691.86 88888.00 2007-01-10 04:29:57.907 010 18180.69 66.45 52691.77 88888.00 2007-01-10 04:29:58.407 010 18180.73 66.41 52691.83 88888.00 2007-01-10 04:29:58.907 010 18180.70 66.46 52691.92 88888.00 2007-01-10 04:29:59.407 010 18180.64 66.49 52691.84 88888.00 2007-01-10 04:29:59.907 010 18180.69 66.44 52691.75 88888.00 2007-01-10 04:30:00.407 010 18180.75 66.41 52691.84 88888.00 2007-01-10 04:30:00.907 010 18180.77 66.39 52691.87 88888.00 2007-01-10 04:30:01.407 010 18180.84 66.38 52691.95 88888.00 2007-01-10 04:30:01.907 010 18180.83 66.40 52691.99 88888.00 2007-01-10 04:30:02.407 010 18180.72 66.39 52691.96 88888.00 2007-01-10 04:30:02.907 010 18180.64 66.48 52691.98 88888.00 2007-01-10 04:30:03.407 010 18180.81 66.47 52691.88 88888.00 2007-01-10 04:30:03.907 010 18180.90 66.49 52691.83 88888.00 2007-01-10 04:30:04.407 010 18180.85 66.43 52691.76 88888.00 2007-01-10 04:30:04.907 010 18180.79 66.44 52691.88 88888.00 2007-01-10 04:30:05.407 010 18180.68 66.46 52691.94 88888.00 2007-01-10 04:30:05.907 010 18180.69 66.52 52691.90 88888.00 2007-01-10 04:30:06.407 010 18180.78 66.48 52691.98 88888.00 2007-01-10 04:30:06.907 010 18180.88 66.41 52691.96 88888.00 2007-01-10 04:30:07.407 010 18180.97 66.36 52691.77 88888.00 2007-01-10 04:30:07.907 010 18180.99 66.30 52691.75 88888.00 2007-01-10 04:30:08.407 010 18181.00 66.34 52691.76 88888.00 2007-01-10 04:30:08.907 010 18180.95 66.36 52691.81 88888.00 2007-01-10 04:30:09.407 010 18180.90 66.42 52691.80 88888.00 2007-01-10 04:30:09.907 010 18180.96 66.41 52691.75 88888.00 2007-01-10 04:30:10.407 010 18180.96 66.45 52691.84 88888.00 2007-01-10 04:30:10.907 010 18180.85 66.43 52691.79 88888.00 2007-01-10 04:30:11.407 010 18180.96 66.40 52691.76 88888.00 2007-01-10 04:30:11.907 010 18180.95 66.34 52691.62 88888.00 2007-01-10 04:30:12.407 010 18180.95 66.33 52691.60 88888.00 2007-01-10 04:30:12.907 010 18180.91 66.29 52691.59 88888.00 2007-01-10 04:30:13.407 010 18180.90 66.24 52691.57 88888.00 2007-01-10 04:30:13.907 010 18180.95 66.20 52691.59 88888.00 2007-01-10 04:30:14.407 010 18180.84 66.24 52691.63 88888.00 2007-01-10 04:30:14.907 010 18180.92 66.29 52691.61 88888.00 2007-01-10 04:30:15.407 010 18180.87 66.34 52691.65 88888.00 2007-01-10 04:30:15.907 010 18180.89 66.37 52691.67 88888.00 2007-01-10 04:30:16.407 010 18180.84 66.36 52691.69 88888.00 2007-01-10 04:30:16.907 010 18180.70 66.34 52691.76 88888.00 2007-01-10 04:30:17.407 010 18180.83 66.32 52691.75 88888.00 2007-01-10 04:30:17.907 010 18181.00 66.35 52691.80 88888.00 2007-01-10 04:30:18.407 010 18180.90 66.44 52691.81 88888.00 2007-01-10 04:30:18.907 010 18180.86 66.42 52691.77 88888.00 2007-01-10 04:30:19.407 010 18180.87 66.40 52691.69 88888.00 2007-01-10 04:30:19.907 010 18180.89 66.40 52691.71 88888.00 2007-01-10 04:30:20.407 010 18180.91 66.37 52691.76 88888.00 2007-01-10 04:30:20.907 010 18181.05 66.33 52691.74 88888.00 2007-01-10 04:30:21.407 010 18181.10 66.33 52691.64 88888.00 2007-01-10 04:30:21.907 010 18180.98 66.39 52691.65 88888.00 2007-01-10 04:30:22.407 010 18180.96 66.28 52691.65 88888.00 2007-01-10 04:30:22.907 010 18180.78 66.30 52691.54 88888.00 2007-01-10 04:30:23.407 010 18180.85 66.34 52691.52 88888.00 2007-01-10 04:30:23.907 010 18181.01 66.32 52691.48 88888.00 2007-01-10 04:30:24.407 010 18181.03 66.39 52691.45 88888.00 2007-01-10 04:30:24.907 010 18180.98 66.42 52691.49 88888.00 2007-01-10 04:30:25.407 010 18180.92 66.47 52691.58 88888.00 2007-01-10 04:30:25.907 010 18180.89 66.41 52691.58 88888.00 2007-01-10 04:30:26.407 010 18180.92 66.33 52691.53 88888.00 2007-01-10 04:30:26.907 010 18180.80 66.32 52691.60 88888.00 2007-01-10 04:30:27.407 010 18180.83 66.30 52691.69 88888.00 2007-01-10 04:30:27.907 010 18180.77 66.35 52691.60 88888.00 2007-01-10 04:30:28.407 010 18180.70 66.41 52691.64 88888.00 2007-01-10 04:30:28.907 010 18180.78 66.33 52691.69 88888.00 2007-01-10 04:30:29.407 010 18180.88 66.31 52691.74 88888.00 2007-01-10 04:30:29.907 010 18180.97 66.24 52691.59 88888.00 2007-01-10 04:30:30.407 010 18180.97 66.31 52691.62 88888.00 2007-01-10 04:30:30.907 010 18180.99 66.32 52691.58 88888.00 2007-01-10 04:30:31.407 010 18181.00 66.33 52691.45 88888.00 2007-01-10 04:30:31.907 010 18180.96 66.25 52691.49 88888.00 2007-01-10 04:30:32.407 010 18180.99 66.29 52691.44 88888.00 2007-01-10 04:30:32.907 010 18181.09 66.28 52691.37 88888.00 2007-01-10 04:30:33.407 010 18181.03 66.17 52691.25 88888.00 2007-01-10 04:30:33.907 010 18180.94 66.13 52691.38 88888.00 2007-01-10 04:30:34.407 010 18181.03 66.13 52691.42 88888.00 2007-01-10 04:30:34.907 010 18181.09 66.22 52691.42 88888.00 2007-01-10 04:30:35.407 010 18181.03 66.28 52691.42 88888.00 2007-01-10 04:30:35.907 010 18180.99 66.18 52691.38 88888.00 2007-01-10 04:30:36.407 010 18181.08 66.12 52691.36 88888.00 2007-01-10 04:30:36.907 010 18181.06 66.11 52691.48 88888.00 2007-01-10 04:30:37.407 010 18180.98 66.08 52691.46 88888.00 2007-01-10 04:30:37.907 010 18180.90 66.06 52691.34 88888.00 2007-01-10 04:30:38.407 010 18181.11 66.10 52691.41 88888.00 2007-01-10 04:30:38.907 010 18181.10 66.12 52691.47 88888.00 2007-01-10 04:30:39.407 010 18180.94 66.15 52691.44 88888.00 2007-01-10 04:30:39.907 010 18180.84 66.17 52691.40 88888.00 2007-01-10 04:30:40.407 010 18180.92 66.21 52691.23 88888.00 2007-01-10 04:30:40.907 010 18180.90 66.23 52691.23 88888.00 2007-01-10 04:30:41.407 010 18180.97 66.13 52691.36 88888.00 2007-01-10 04:30:41.907 010 18181.10 65.99 52691.46 88888.00 2007-01-10 04:30:42.407 010 18181.01 66.00 52691.51 88888.00 2007-01-10 04:30:42.907 010 18180.99 66.16 52691.53 88888.00 2007-01-10 04:30:43.407 010 18181.01 66.16 52691.54 88888.00 2007-01-10 04:30:43.907 010 18180.89 66.08 52691.48 88888.00 2007-01-10 04:30:44.407 010 18180.81 65.97 52691.49 88888.00 2007-01-10 04:30:44.907 010 18180.94 65.97 52691.41 88888.00 2007-01-10 04:30:45.407 010 18181.01 65.96 52691.46 88888.00 2007-01-10 04:30:45.907 010 18181.06 65.98 52691.51 88888.00 2007-01-10 04:30:46.407 010 18181.11 65.99 52691.57 88888.00 2007-01-10 04:30:46.907 010 18180.97 65.92 52691.61 88888.00 2007-01-10 04:30:47.407 010 18180.94 65.97 52691.64 88888.00 2007-01-10 04:30:47.907 010 18180.91 65.96 52691.64 88888.00 2007-01-10 04:30:48.407 010 18180.76 65.97 52691.51 88888.00 2007-01-10 04:30:48.907 010 18180.83 65.97 52691.44 88888.00 2007-01-10 04:30:49.407 010 18180.97 66.05 52691.62 88888.00 2007-01-10 04:30:49.907 010 18180.94 66.05 52691.59 88888.00 2007-01-10 04:30:50.407 010 18180.90 66.06 52691.51 88888.00 2007-01-10 04:30:50.907 010 18180.95 66.08 52691.48 88888.00 2007-01-10 04:30:51.407 010 18180.94 66.00 52691.45 88888.00 2007-01-10 04:30:51.907 010 18180.94 65.91 52691.57 88888.00 2007-01-10 04:30:52.407 010 18180.95 65.96 52691.68 88888.00 2007-01-10 04:30:52.907 010 18180.83 66.03 52691.52 88888.00 2007-01-10 04:30:53.407 010 18180.83 66.00 52691.40 88888.00 2007-01-10 04:30:53.907 010 18180.83 66.01 52691.41 88888.00 2007-01-10 04:30:54.407 010 18180.88 66.08 52691.45 88888.00 2007-01-10 04:30:54.907 010 18180.98 66.00 52691.51 88888.00 2007-01-10 04:30:55.407 010 18181.03 66.05 52691.56 88888.00 2007-01-10 04:30:55.907 010 18181.00 66.07 52691.48 88888.00 2007-01-10 04:30:56.407 010 18180.87 66.06 52691.45 88888.00 2007-01-10 04:30:56.907 010 18180.80 66.00 52691.46 88888.00 2007-01-10 04:30:57.407 010 18180.86 66.01 52691.51 88888.00 2007-01-10 04:30:57.907 010 18180.92 66.02 52691.47 88888.00 2007-01-10 04:30:58.407 010 18180.96 65.97 52691.41 88888.00 2007-01-10 04:30:58.907 010 18181.01 65.97 52691.45 88888.00 2007-01-10 04:30:59.407 010 18181.07 65.98 52691.44 88888.00 2007-01-10 04:30:59.907 010 18181.16 66.00 52691.50 88888.00 2007-01-10 04:31:00.407 010 18181.00 66.06 52691.47 88888.00 2007-01-10 04:31:00.907 010 18181.10 66.07 52691.52 88888.00 2007-01-10 04:31:01.407 010 18181.07 66.08 52691.51 88888.00 2007-01-10 04:31:01.907 010 18180.99 66.07 52691.54 88888.00 2007-01-10 04:31:02.407 010 18181.03 66.06 52691.48 88888.00 2007-01-10 04:31:02.907 010 18180.90 66.04 52691.51 88888.00 2007-01-10 04:31:03.407 010 18180.95 66.00 52691.44 88888.00 2007-01-10 04:31:03.907 010 18180.97 66.03 52691.39 88888.00 2007-01-10 04:31:04.407 010 18181.06 66.07 52691.34 88888.00 2007-01-10 04:31:04.907 010 18181.10 66.01 52691.15 88888.00 2007-01-10 04:31:05.407 010 18181.17 66.00 52691.22 88888.00 2007-01-10 04:31:05.907 010 18181.06 66.01 52691.28 88888.00 2007-01-10 04:31:06.407 010 18181.01 66.02 52691.21 88888.00 2007-01-10 04:31:06.907 010 18180.96 66.03 52691.33 88888.00 2007-01-10 04:31:07.407 010 18180.98 66.06 52691.33 88888.00 2007-01-10 04:31:07.907 010 18181.02 66.07 52691.32 88888.00 2007-01-10 04:31:08.407 010 18181.11 66.02 52691.37 88888.00 2007-01-10 04:31:08.907 010 18181.16 66.00 52691.34 88888.00 2007-01-10 04:31:09.407 010 18181.05 65.92 52691.26 88888.00 2007-01-10 04:31:09.907 010 18180.94 65.90 52691.32 88888.00 2007-01-10 04:31:10.407 010 18180.90 65.91 52691.25 88888.00 2007-01-10 04:31:10.907 010 18180.96 65.91 52691.23 88888.00 2007-01-10 04:31:11.407 010 18180.98 65.89 52691.15 88888.00 2007-01-10 04:31:11.907 010 18180.91 65.90 52691.09 88888.00 2007-01-10 04:31:12.407 010 18181.00 65.85 52691.14 88888.00 2007-01-10 04:31:12.907 010 18180.99 65.86 52691.06 88888.00 2007-01-10 04:31:13.407 010 18180.96 65.88 52691.05 88888.00 2007-01-10 04:31:13.907 010 18180.98 65.82 52691.10 88888.00 2007-01-10 04:31:14.407 010 18181.03 65.79 52691.01 88888.00 2007-01-10 04:31:14.907 010 18181.03 65.81 52691.02 88888.00 2007-01-10 04:31:15.407 010 18181.12 65.86 52691.06 88888.00 2007-01-10 04:31:15.907 010 18181.13 65.85 52691.03 88888.00 2007-01-10 04:31:16.407 010 18181.12 65.85 52691.06 88888.00 2007-01-10 04:31:16.907 010 18181.11 65.84 52690.95 88888.00 2007-01-10 04:31:17.407 010 18181.05 65.86 52690.96 88888.00 2007-01-10 04:31:17.907 010 18181.17 65.83 52690.88 88888.00 2007-01-10 04:31:18.407 010 18181.05 65.80 52691.09 88888.00 2007-01-10 04:31:18.907 010 18181.13 65.83 52691.23 88888.00 2007-01-10 04:31:19.407 010 18181.09 65.87 52691.34 88888.00 2007-01-10 04:31:19.907 010 18181.02 65.87 52691.30 88888.00 2007-01-10 04:31:20.407 010 18181.08 65.87 52691.36 88888.00 2007-01-10 04:31:20.907 010 18181.12 65.92 52691.44 88888.00 2007-01-10 04:31:21.407 010 18181.20 65.95 52691.48 88888.00 2007-01-10 04:31:21.907 010 18181.25 65.98 52691.36 88888.00 2007-01-10 04:31:22.407 010 18181.25 65.96 52691.46 88888.00 2007-01-10 04:31:22.907 010 18181.12 66.00 52691.45 88888.00 2007-01-10 04:31:23.407 010 18181.09 65.98 52691.48 88888.00 2007-01-10 04:31:23.907 010 18180.99 65.89 52691.52 88888.00 2007-01-10 04:31:24.407 010 18181.01 65.89 52691.63 88888.00 2007-01-10 04:31:24.907 010 18181.05 65.89 52691.57 88888.00 2007-01-10 04:31:25.407 010 18180.97 65.90 52691.51 88888.00 2007-01-10 04:31:25.907 010 18181.06 65.96 52691.42 88888.00 2007-01-10 04:31:26.407 010 18181.11 66.01 52691.47 88888.00 2007-01-10 04:31:26.907 010 18181.16 65.99 52691.46 88888.00 2007-01-10 04:31:27.407 010 18181.17 65.94 52691.38 88888.00 2007-01-10 04:31:27.907 010 18181.18 65.90 52691.35 88888.00 2007-01-10 04:31:28.407 010 18181.14 65.96 52691.42 88888.00 2007-01-10 04:31:28.907 010 18181.19 66.00 52691.39 88888.00 2007-01-10 04:31:29.407 010 18181.17 65.96 52691.37 88888.00 2007-01-10 04:31:29.907 010 18181.12 66.00 52691.40 88888.00 2007-01-10 04:31:30.407 010 18181.20 66.01 52691.36 88888.00 2007-01-10 04:31:30.907 010 18181.16 65.96 52691.29 88888.00 2007-01-10 04:31:31.407 010 18181.18 65.91 52691.21 88888.00 2007-01-10 04:31:31.907 010 18181.13 65.92 52691.23 88888.00 2007-01-10 04:31:32.407 010 18181.07 65.94 52691.33 88888.00 2007-01-10 04:31:32.907 010 18181.12 65.88 52691.26 88888.00 2007-01-10 04:31:33.407 010 18181.08 65.88 52691.13 88888.00 2007-01-10 04:31:33.907 010 18181.06 65.86 52691.16 88888.00 2007-01-10 04:31:34.407 010 18181.10 65.82 52691.11 88888.00 2007-01-10 04:31:34.907 010 18181.19 65.86 52691.17 88888.00 2007-01-10 04:31:35.407 010 18181.18 65.95 52691.25 88888.00 2007-01-10 04:31:35.907 010 18181.20 65.90 52691.22 88888.00 2007-01-10 04:31:36.407 010 18181.18 65.89 52691.16 88888.00 2007-01-10 04:31:36.907 010 18181.16 65.85 52691.22 88888.00 2007-01-10 04:31:37.407 010 18181.13 65.89 52691.23 88888.00 2007-01-10 04:31:37.907 010 18181.22 65.95 52691.18 88888.00 2007-01-10 04:31:38.407 010 18181.23 65.91 52691.13 88888.00 2007-01-10 04:31:38.907 010 18181.28 65.92 52691.26 88888.00 2007-01-10 04:31:39.407 010 18181.33 65.82 52691.24 88888.00 2007-01-10 04:31:39.907 010 18181.19 65.75 52691.16 88888.00 2007-01-10 04:31:40.407 010 18181.22 65.81 52691.27 88888.00 2007-01-10 04:31:40.907 010 18181.22 65.87 52691.29 88888.00 2007-01-10 04:31:41.407 010 18181.20 65.83 52691.32 88888.00 2007-01-10 04:31:41.907 010 18181.20 65.86 52691.18 88888.00 2007-01-10 04:31:42.407 010 18181.17 65.86 52691.11 88888.00 2007-01-10 04:31:42.907 010 18181.27 65.86 52691.12 88888.00 2007-01-10 04:31:43.407 010 18181.25 65.87 52691.06 88888.00 2007-01-10 04:31:43.907 010 18181.13 65.85 52691.16 88888.00 2007-01-10 04:31:44.407 010 18181.11 65.84 52691.29 88888.00 2007-01-10 04:31:44.907 010 18181.08 65.88 52691.39 88888.00 2007-01-10 04:31:45.407 010 18181.13 65.86 52691.33 88888.00 2007-01-10 04:31:45.907 010 18181.02 65.88 52691.33 88888.00 2007-01-10 04:31:46.407 010 18181.12 65.89 52691.27 88888.00 2007-01-10 04:31:46.907 010 18181.18 65.84 52691.28 88888.00 2007-01-10 04:31:47.407 010 18181.14 65.87 52691.32 88888.00 2007-01-10 04:31:47.907 010 18181.07 65.86 52691.35 88888.00 2007-01-10 04:31:48.407 010 18181.07 65.83 52691.41 88888.00 2007-01-10 04:31:48.907 010 18181.07 65.81 52691.44 88888.00 2007-01-10 04:31:49.407 010 18181.12 65.77 52691.41 88888.00 2007-01-10 04:31:49.907 010 18181.02 65.83 52691.33 88888.00 2007-01-10 04:31:50.407 010 18181.13 65.89 52691.29 88888.00 2007-01-10 04:31:50.907 010 18181.30 65.95 52691.23 88888.00 2007-01-10 04:31:51.407 010 18181.39 65.97 52691.25 88888.00 2007-01-10 04:31:51.907 010 18181.16 65.94 52691.24 88888.00 2007-01-10 04:31:52.407 010 18181.06 65.90 52691.27 88888.00 2007-01-10 04:31:52.907 010 18180.98 65.87 52691.29 88888.00 2007-01-10 04:31:53.407 010 18181.08 65.81 52691.39 88888.00 2007-01-10 04:31:53.907 010 18181.20 65.80 52691.35 88888.00 2007-01-10 04:31:54.407 010 18181.10 65.83 52691.29 88888.00 2007-01-10 04:31:54.907 010 18181.02 65.88 52691.15 88888.00 2007-01-10 04:31:55.407 010 18181.00 65.89 52691.16 88888.00 2007-01-10 04:31:55.907 010 18181.05 65.89 52691.16 88888.00 2007-01-10 04:31:56.407 010 18181.11 65.87 52691.16 88888.00 2007-01-10 04:31:56.907 010 18181.09 65.94 52691.15 88888.00 2007-01-10 04:31:57.407 010 18181.16 65.94 52691.10 88888.00 2007-01-10 04:31:57.907 010 18181.14 65.92 52691.11 88888.00 2007-01-10 04:31:58.407 010 18181.13 65.99 52691.21 88888.00 2007-01-10 04:31:58.907 010 18181.08 66.00 52691.22 88888.00 2007-01-10 04:31:59.407 010 18181.10 65.99 52691.22 88888.00 2007-01-10 04:31:59.907 010 18181.20 65.95 52691.23 88888.00 2007-01-10 04:32:00.407 010 18181.20 65.97 52691.18 88888.00 2007-01-10 04:32:00.907 010 18181.14 66.00 52691.03 88888.00 2007-01-10 04:32:01.407 010 18181.19 65.96 52691.02 88888.00 2007-01-10 04:32:01.907 010 18181.10 65.96 52691.13 88888.00 2007-01-10 04:32:02.407 010 18181.09 66.00 52691.22 88888.00 2007-01-10 04:32:02.907 010 18180.97 65.98 52691.29 88888.00 2007-01-10 04:32:03.407 010 18180.90 65.94 52691.26 88888.00 2007-01-10 04:32:03.907 010 18180.96 65.92 52691.36 88888.00 2007-01-10 04:32:04.407 010 18180.97 66.00 52691.42 88888.00 2007-01-10 04:32:04.907 010 18180.83 66.02 52691.35 88888.00 2007-01-10 04:32:05.407 010 18180.92 66.03 52691.48 88888.00 2007-01-10 04:32:05.907 010 18180.94 66.01 52691.46 88888.00 2007-01-10 04:32:06.407 010 18180.98 65.90 52691.48 88888.00 2007-01-10 04:32:06.907 010 18181.00 65.88 52691.45 88888.00 2007-01-10 04:32:07.407 010 18180.91 65.88 52691.42 88888.00 2007-01-10 04:32:07.907 010 18180.80 65.91 52691.35 88888.00 2007-01-10 04:32:08.407 010 18180.64 65.92 52691.32 88888.00 2007-01-10 04:32:08.907 010 18180.79 65.90 52691.29 88888.00 2007-01-10 04:32:09.407 010 18180.95 65.92 52691.16 88888.00 2007-01-10 04:32:09.907 010 18181.02 65.96 52691.15 88888.00 2007-01-10 04:32:10.407 010 18180.92 65.95 52691.18 88888.00 2007-01-10 04:32:10.907 010 18180.87 65.96 52691.15 88888.00 2007-01-10 04:32:11.407 010 18180.89 65.94 52691.23 88888.00 2007-01-10 04:32:11.907 010 18181.02 65.96 52691.33 88888.00 2007-01-10 04:32:12.407 010 18181.11 65.94 52691.23 88888.00 2007-01-10 04:32:12.907 010 18181.03 65.98 52691.09 88888.00 2007-01-10 04:32:13.407 010 18180.94 66.00 52691.05 88888.00 2007-01-10 04:32:13.907 010 18180.96 65.99 52691.11 88888.00 2007-01-10 04:32:14.407 010 18181.05 65.97 52691.18 88888.00 2007-01-10 04:32:14.907 010 18181.13 65.89 52691.21 88888.00 2007-01-10 04:32:15.407 010 18181.18 65.90 52691.18 88888.00 2007-01-10 04:32:15.907 010 18181.24 66.00 52691.17 88888.00 2007-01-10 04:32:16.407 010 18181.13 66.01 52691.27 88888.00 2007-01-10 04:32:16.907 010 18181.12 66.04 52691.38 88888.00 2007-01-10 04:32:17.407 010 18181.19 66.02 52691.38 88888.00 2007-01-10 04:32:17.907 010 18181.17 65.99 52691.28 88888.00 2007-01-10 04:32:18.407 010 18181.09 66.02 52691.23 88888.00 2007-01-10 04:32:18.907 010 18181.10 65.97 52691.23 88888.00 2007-01-10 04:32:19.407 010 18181.08 65.96 52691.21 88888.00 2007-01-10 04:32:19.907 010 18180.96 66.01 52691.14 88888.00 2007-01-10 04:32:20.407 010 18181.05 66.06 52691.17 88888.00 2007-01-10 04:32:20.907 010 18181.12 66.03 52691.30 88888.00 2007-01-10 04:32:21.407 010 18180.99 66.09 52691.39 88888.00 2007-01-10 04:32:21.907 010 18181.06 66.08 52691.39 88888.00 2007-01-10 04:32:22.407 010 18181.10 66.06 52691.46 88888.00 2007-01-10 04:32:22.907 010 18181.08 65.99 52691.56 88888.00 2007-01-10 04:32:23.407 010 18181.14 66.00 52691.38 88888.00 2007-01-10 04:32:23.907 010 18181.29 66.03 52691.40 88888.00 2007-01-10 04:32:24.407 010 18181.35 66.09 52691.51 88888.00 2007-01-10 04:32:24.907 010 18181.29 66.04 52691.48 88888.00 2007-01-10 04:32:25.407 010 18181.21 66.07 52691.50 88888.00 2007-01-10 04:32:25.907 010 18181.17 66.05 52691.40 88888.00 2007-01-10 04:32:26.407 010 18181.20 65.98 52691.38 88888.00 2007-01-10 04:32:26.907 010 18181.28 65.95 52691.36 88888.00 2007-01-10 04:32:27.407 010 18181.14 65.94 52691.33 88888.00 2007-01-10 04:32:27.907 010 18181.11 65.89 52691.25 88888.00 2007-01-10 04:32:28.407 010 18181.19 65.87 52691.34 88888.00 2007-01-10 04:32:28.907 010 18181.20 65.89 52691.36 88888.00 2007-01-10 04:32:29.407 010 18181.22 65.84 52691.27 88888.00 2007-01-10 04:32:29.907 010 18181.16 65.83 52691.13 88888.00 2007-01-10 04:32:30.407 010 18181.21 65.82 52691.17 88888.00 2007-01-10 04:32:30.907 010 18181.21 65.85 52691.22 88888.00 2007-01-10 04:32:31.407 010 18181.27 65.85 52691.22 88888.00 2007-01-10 04:32:31.907 010 18181.30 65.88 52691.30 88888.00 2007-01-10 04:32:32.407 010 18181.16 65.84 52691.23 88888.00 2007-01-10 04:32:32.907 010 18181.08 65.81 52691.17 88888.00 2007-01-10 04:32:33.407 010 18181.11 65.80 52691.15 88888.00 2007-01-10 04:32:33.907 010 18181.12 65.84 52691.26 88888.00 2007-01-10 04:32:34.407 010 18181.13 65.90 52691.39 88888.00 2007-01-10 04:32:34.907 010 18181.07 65.99 52691.37 88888.00 2007-01-10 04:32:35.407 010 18181.14 65.99 52691.45 88888.00 2007-01-10 04:32:35.907 010 18181.12 66.00 52691.36 88888.00 2007-01-10 04:32:36.407 010 18181.02 66.02 52691.32 88888.00 2007-01-10 04:32:36.907 010 18180.91 66.06 52691.39 88888.00 2007-01-10 04:32:37.407 010 18180.81 66.04 52691.41 88888.00 2007-01-10 04:32:37.907 010 18180.86 66.02 52691.41 88888.00 2007-01-10 04:32:38.407 010 18180.94 66.00 52691.40 88888.00 2007-01-10 04:32:38.907 010 18180.92 66.07 52691.36 88888.00 2007-01-10 04:32:39.407 010 18180.84 66.08 52691.34 88888.00 2007-01-10 04:32:39.907 010 18180.85 66.13 52691.38 88888.00 2007-01-10 04:32:40.407 010 18180.88 66.16 52691.34 88888.00 2007-01-10 04:32:40.907 010 18180.91 66.23 52691.38 88888.00 2007-01-10 04:32:41.407 010 18180.78 66.23 52691.37 88888.00 2007-01-10 04:32:41.907 010 18180.88 66.17 52691.35 88888.00 2007-01-10 04:32:42.407 010 18181.07 66.21 52691.39 88888.00 2007-01-10 04:32:42.907 010 18181.08 66.25 52691.36 88888.00 2007-01-10 04:32:43.407 010 18181.01 66.23 52691.39 88888.00 2007-01-10 04:32:43.907 010 18181.10 66.20 52691.35 88888.00 2007-01-10 04:32:44.407 010 18181.11 66.25 52691.38 88888.00 2007-01-10 04:32:44.907 010 18181.01 66.20 52691.46 88888.00 2007-01-10 04:32:45.407 010 18181.02 66.22 52691.49 88888.00 2007-01-10 04:32:45.907 010 18180.92 66.29 52691.44 88888.00 2007-01-10 04:32:46.407 010 18180.94 66.28 52691.34 88888.00 2007-01-10 04:32:46.907 010 18180.91 66.33 52691.46 88888.00 2007-01-10 04:32:47.407 010 18180.94 66.32 52691.41 88888.00 2007-01-10 04:32:47.907 010 18180.95 66.25 52691.35 88888.00 2007-01-10 04:32:48.407 010 18181.05 66.23 52691.48 88888.00 2007-01-10 04:32:48.907 010 18181.07 66.25 52691.51 88888.00 2007-01-10 04:32:49.407 010 18181.02 66.17 52691.61 88888.00 2007-01-10 04:32:49.907 010 18180.95 66.18 52691.62 88888.00 2007-01-10 04:32:50.407 010 18180.89 66.22 52691.67 88888.00 2007-01-10 04:32:50.907 010 18180.95 66.20 52691.73 88888.00 2007-01-10 04:32:51.407 010 18181.00 66.22 52691.60 88888.00 2007-01-10 04:32:51.907 010 18181.01 66.20 52691.53 88888.00 2007-01-10 04:32:52.407 010 18181.09 66.21 52691.54 88888.00 2007-01-10 04:32:52.907 010 18181.12 66.16 52691.54 88888.00 2007-01-10 04:32:53.407 010 18181.08 66.17 52691.64 88888.00 2007-01-10 04:32:53.907 010 18180.94 66.18 52691.50 88888.00 2007-01-10 04:32:54.407 010 18180.98 66.19 52691.37 88888.00 2007-01-10 04:32:54.907 010 18181.08 66.24 52691.38 88888.00 2007-01-10 04:32:55.407 010 18181.09 66.23 52691.51 88888.00 2007-01-10 04:32:55.907 010 18181.06 66.23 52691.50 88888.00 2007-01-10 04:32:56.407 010 18180.99 66.26 52691.47 88888.00 2007-01-10 04:32:56.907 010 18180.90 66.35 52691.51 88888.00 2007-01-10 04:32:57.407 010 18181.00 66.22 52691.52 88888.00 2007-01-10 04:32:57.907 010 18181.11 66.23 52691.54 88888.00 2007-01-10 04:32:58.407 010 18181.10 66.30 52691.30 88888.00 2007-01-10 04:32:58.907 010 18180.99 66.30 52691.26 88888.00 2007-01-10 04:32:59.407 010 18181.02 66.33 52691.45 88888.00 2007-01-10 04:32:59.907 010 18181.19 66.33 52691.57 88888.00 2007-01-10 04:33:00.407 010 18181.24 66.26 52691.62 88888.00 2007-01-10 04:33:00.907 010 18181.22 66.33 52691.60 88888.00 2007-01-10 04:33:01.407 010 18181.23 66.34 52691.46 88888.00 2007-01-10 04:33:01.907 010 18181.24 66.36 52691.44 88888.00 2007-01-10 04:33:02.407 010 18181.29 66.37 52691.44 88888.00 2007-01-10 04:33:02.907 010 18181.25 66.33 52691.42 88888.00 2007-01-10 04:33:03.407 010 18181.24 66.32 52691.36 88888.00 2007-01-10 04:33:03.907 010 18181.25 66.33 52691.37 88888.00 2007-01-10 04:33:04.407 010 18181.35 66.32 52691.28 88888.00 2007-01-10 04:33:04.907 010 18181.38 66.39 52691.16 88888.00 2007-01-10 04:33:05.407 010 18181.40 66.43 52691.27 88888.00 2007-01-10 04:33:05.907 010 18181.34 66.47 52691.36 88888.00 2007-01-10 04:33:06.407 010 18181.24 66.38 52691.36 88888.00 2007-01-10 04:33:06.907 010 18181.34 66.34 52691.39 88888.00 2007-01-10 04:33:07.407 010 18181.28 66.38 52691.37 88888.00 2007-01-10 04:33:07.907 010 18181.25 66.35 52691.34 88888.00 2007-01-10 04:33:08.407 010 18181.31 66.42 52691.17 88888.00 2007-01-10 04:33:08.907 010 18181.40 66.40 52691.07 88888.00 2007-01-10 04:33:09.407 010 18181.32 66.39 52691.16 88888.00 2007-01-10 04:33:09.907 010 18181.27 66.33 52691.24 88888.00 2007-01-10 04:33:10.407 010 18181.23 66.37 52691.19 88888.00 2007-01-10 04:33:10.907 010 18181.19 66.43 52691.17 88888.00 2007-01-10 04:33:11.407 010 18181.22 66.39 52691.16 88888.00 2007-01-10 04:33:11.907 010 18181.24 66.36 52691.10 88888.00 2007-01-10 04:33:12.407 010 18181.21 66.41 52691.11 88888.00 2007-01-10 04:33:12.907 010 18181.17 66.38 52691.05 88888.00 2007-01-10 04:33:13.407 010 18181.22 66.40 52691.06 88888.00 2007-01-10 04:33:13.907 010 18181.19 66.47 52691.07 88888.00 2007-01-10 04:33:14.407 010 18181.17 66.44 52691.07 88888.00 2007-01-10 04:33:14.907 010 18181.25 66.42 52691.11 88888.00 2007-01-10 04:33:15.407 010 18181.29 66.39 52691.23 88888.00 2007-01-10 04:33:15.907 010 18181.33 66.38 52691.37 88888.00 2007-01-10 04:33:16.407 010 18181.31 66.44 52691.41 88888.00 2007-01-10 04:33:16.907 010 18181.21 66.41 52691.26 88888.00 2007-01-10 04:33:17.407 010 18181.27 66.42 52691.25 88888.00 2007-01-10 04:33:17.907 010 18181.23 66.41 52691.37 88888.00 2007-01-10 04:33:18.407 010 18181.30 66.42 52691.33 88888.00 2007-01-10 04:33:18.907 010 18181.38 66.47 52691.41 88888.00 2007-01-10 04:33:19.407 010 18181.38 66.53 52691.45 88888.00 2007-01-10 04:33:19.907 010 18181.28 66.47 52691.41 88888.00 2007-01-10 04:33:20.407 010 18181.41 66.42 52691.48 88888.00 2007-01-10 04:33:20.907 010 18181.46 66.43 52691.49 88888.00 2007-01-10 04:33:21.407 010 18181.54 66.42 52691.58 88888.00 2007-01-10 04:33:21.907 010 18181.41 66.43 52691.57 88888.00 2007-01-10 04:33:22.407 010 18181.54 66.47 52691.54 88888.00 2007-01-10 04:33:22.907 010 18181.61 66.52 52691.60 88888.00 2007-01-10 04:33:23.407 010 18181.44 66.62 52691.51 88888.00 2007-01-10 04:33:23.907 010 18181.38 66.70 52691.50 88888.00 2007-01-10 04:33:24.407 010 18181.44 66.70 52691.47 88888.00 2007-01-10 04:33:24.907 010 18181.40 66.61 52691.45 88888.00 2007-01-10 04:33:25.407 010 18181.45 66.59 52691.38 88888.00 2007-01-10 04:33:25.907 010 18181.49 66.57 52691.46 88888.00 2007-01-10 04:33:26.407 010 18181.67 66.58 52691.54 88888.00 2007-01-10 04:33:26.907 010 18181.57 66.68 52691.57 88888.00 2007-01-10 04:33:27.407 010 18181.54 66.75 52691.53 88888.00 2007-01-10 04:33:27.907 010 18181.49 66.73 52691.47 88888.00 2007-01-10 04:33:28.407 010 18181.51 66.73 52691.41 88888.00 2007-01-10 04:33:28.907 010 18181.59 66.70 52691.41 88888.00 2007-01-10 04:33:29.407 010 18181.48 66.73 52691.32 88888.00 2007-01-10 04:33:29.907 010 18181.41 66.71 52691.30 88888.00 2007-01-10 04:33:30.407 010 18181.51 66.76 52691.32 88888.00 2007-01-10 04:33:30.907 010 18181.55 66.72 52691.37 88888.00 2007-01-10 04:33:31.407 010 18181.65 66.66 52691.32 88888.00 2007-01-10 04:33:31.907 010 18181.64 66.70 52691.21 88888.00 2007-01-10 04:33:32.407 010 18181.45 66.75 52691.23 88888.00 2007-01-10 04:33:32.907 010 18181.45 66.82 52691.32 88888.00 2007-01-10 04:33:33.407 010 18181.55 66.76 52691.41 88888.00 2007-01-10 04:33:33.907 010 18181.59 66.73 52691.40 88888.00 2007-01-10 04:33:34.407 010 18181.61 66.72 52691.24 88888.00 2007-01-10 04:33:34.907 010 18181.71 66.70 52691.30 88888.00 2007-01-10 04:33:35.407 010 18181.84 66.75 52691.32 88888.00 2007-01-10 04:33:35.907 010 18181.68 66.80 52691.34 88888.00 2007-01-10 04:33:36.407 010 18181.73 66.78 52691.23 88888.00 2007-01-10 04:33:36.907 010 18181.81 66.81 52691.17 88888.00 2007-01-10 04:33:37.407 010 18181.89 66.73 52691.24 88888.00 2007-01-10 04:33:37.907 010 18181.87 66.73 52691.28 88888.00 2007-01-10 04:33:38.407 010 18181.77 66.81 52691.28 88888.00 2007-01-10 04:33:38.907 010 18181.81 66.83 52691.21 88888.00 2007-01-10 04:33:39.407 010 18181.79 66.81 52691.11 88888.00 2007-01-10 04:33:39.907 010 18181.87 66.74 52691.12 88888.00 2007-01-10 04:33:40.407 010 18181.87 66.74 52691.22 88888.00 2007-01-10 04:33:40.907 010 18181.88 66.75 52691.27 88888.00 2007-01-10 04:33:41.407 010 18181.85 66.71 52691.21 88888.00 2007-01-10 04:33:41.907 010 18181.82 66.82 52691.18 88888.00 2007-01-10 04:33:42.407 010 18181.81 66.84 52691.23 88888.00 2007-01-10 04:33:42.907 010 18181.83 66.77 52691.23 88888.00 2007-01-10 04:33:43.407 010 18181.86 66.74 52691.22 88888.00 2007-01-10 04:33:43.907 010 18181.89 66.78 52691.22 88888.00 2007-01-10 04:33:44.407 010 18181.87 66.81 52691.18 88888.00 2007-01-10 04:33:44.907 010 18181.95 66.73 52691.32 88888.00 2007-01-10 04:33:45.407 010 18182.11 66.72 52691.41 88888.00 2007-01-10 04:33:45.907 010 18182.06 66.79 52691.36 88888.00 2007-01-10 04:33:46.407 010 18181.96 66.75 52691.34 88888.00 2007-01-10 04:33:46.907 010 18181.87 66.69 52691.30 88888.00 2007-01-10 04:33:47.407 010 18181.87 66.71 52691.35 88888.00 2007-01-10 04:33:47.907 010 18181.84 66.75 52691.25 88888.00 2007-01-10 04:33:48.407 010 18181.77 66.71 52691.26 88888.00 2007-01-10 04:33:48.907 010 18181.85 66.70 52691.18 88888.00 2007-01-10 04:33:49.407 010 18181.95 66.79 52691.15 88888.00 2007-01-10 04:33:49.907 010 18182.08 66.82 52691.29 88888.00 2007-01-10 04:33:50.407 010 18181.90 66.87 52691.37 88888.00 2007-01-10 04:33:50.907 010 18181.82 66.89 52691.36 88888.00 2007-01-10 04:33:51.407 010 18181.93 66.96 52691.29 88888.00 2007-01-10 04:33:51.907 010 18181.81 66.95 52691.28 88888.00 2007-01-10 04:33:52.407 010 18181.74 66.90 52691.28 88888.00 2007-01-10 04:33:52.907 010 18181.75 66.81 52691.24 88888.00 2007-01-10 04:33:53.407 010 18181.76 66.88 52691.27 88888.00 2007-01-10 04:33:53.907 010 18181.74 66.87 52691.35 88888.00 2007-01-10 04:33:54.407 010 18181.68 66.90 52691.32 88888.00 2007-01-10 04:33:54.907 010 18181.66 66.90 52691.29 88888.00 2007-01-10 04:33:55.407 010 18181.67 66.84 52691.38 88888.00 2007-01-10 04:33:55.907 010 18181.63 66.97 52691.38 88888.00 2007-01-10 04:33:56.407 010 18181.55 67.09 52691.24 88888.00 2007-01-10 04:33:56.907 010 18181.63 67.01 52691.17 88888.00 2007-01-10 04:33:57.407 010 18181.78 67.03 52691.29 88888.00 2007-01-10 04:33:57.907 010 18181.77 67.08 52691.34 88888.00 2007-01-10 04:33:58.407 010 18181.76 66.97 52691.24 88888.00 2007-01-10 04:33:58.907 010 18181.73 66.91 52691.23 88888.00 2007-01-10 04:33:59.407 010 18181.72 66.95 52691.35 88888.00 2007-01-10 04:33:59.907 010 18181.66 67.09 52691.35 88888.00 2007-01-10 04:34:00.407 010 18181.53 67.10 52691.28 88888.00 2007-01-10 04:34:00.907 010 18181.43 66.98 52691.24 88888.00 2007-01-10 04:34:01.407 010 18181.43 66.95 52691.21 88888.00 2007-01-10 04:34:01.907 010 18181.44 66.94 52691.23 88888.00 2007-01-10 04:34:02.407 010 18181.43 67.04 52691.23 88888.00 2007-01-10 04:34:02.907 010 18181.57 67.05 52691.23 88888.00 2007-01-10 04:34:03.407 010 18181.67 67.05 52691.34 88888.00 2007-01-10 04:34:03.907 010 18181.61 67.07 52691.38 88888.00 2007-01-10 04:34:04.407 010 18181.61 67.06 52691.30 88888.00 2007-01-10 04:34:04.907 010 18181.55 67.06 52691.34 88888.00 2007-01-10 04:34:05.407 010 18181.65 67.11 52691.27 88888.00 2007-01-10 04:34:05.907 010 18181.59 67.11 52691.23 88888.00 2007-01-10 04:34:06.407 010 18181.52 67.10 52691.16 88888.00 2007-01-10 04:34:06.907 010 18181.59 67.06 52691.18 88888.00 2007-01-10 04:34:07.407 010 18181.65 67.13 52691.21 88888.00 2007-01-10 04:34:07.907 010 18181.67 67.13 52691.13 88888.00 2007-01-10 04:34:08.407 010 18181.63 67.15 52691.12 88888.00 2007-01-10 04:34:08.907 010 18181.67 67.18 52691.05 88888.00 2007-01-10 04:34:09.407 010 18181.75 67.22 52691.03 88888.00 2007-01-10 04:34:09.907 010 18181.77 67.23 52691.15 88888.00 2007-01-10 04:34:10.407 010 18181.85 67.29 52691.10 88888.00 2007-01-10 04:34:10.907 010 18181.92 67.34 52691.15 88888.00 2007-01-10 04:34:11.407 010 18181.89 67.26 52691.27 88888.00 2007-01-10 04:34:11.907 010 18181.93 67.20 52691.17 88888.00 2007-01-10 04:34:12.407 010 18181.98 67.19 52691.15 88888.00 2007-01-10 04:34:12.907 010 18182.00 67.28 52691.22 88888.00 2007-01-10 04:34:13.407 010 18181.89 67.37 52691.24 88888.00 2007-01-10 04:34:13.907 010 18181.88 67.37 52691.22 88888.00 2007-01-10 04:34:14.407 010 18181.92 67.32 52691.05 88888.00 2007-01-10 04:34:14.907 010 18182.03 67.31 52691.00 88888.00 2007-01-10 04:34:15.407 010 18182.07 67.28 52691.05 88888.00 2007-01-10 04:34:15.907 010 18181.95 67.34 52691.16 88888.00 2007-01-10 04:34:16.407 010 18181.94 67.43 52691.09 88888.00 2007-01-10 04:34:16.907 010 18182.00 67.39 52691.15 88888.00 2007-01-10 04:34:17.407 010 18182.10 67.34 52691.18 88888.00 2007-01-10 04:34:17.907 010 18182.07 67.34 52691.18 88888.00 2007-01-10 04:34:18.407 010 18182.08 67.28 52691.22 88888.00 2007-01-10 04:34:18.907 010 18182.05 67.22 52691.27 88888.00 2007-01-10 04:34:19.407 010 18182.01 67.32 52691.30 88888.00 2007-01-10 04:34:19.907 010 18182.04 67.32 52691.28 88888.00 2007-01-10 04:34:20.407 010 18182.16 67.30 52691.25 88888.00 2007-01-10 04:34:20.907 010 18182.20 67.32 52691.22 88888.00 2007-01-10 04:34:21.407 010 18182.22 67.33 52691.16 88888.00 2007-01-10 04:34:21.907 010 18182.11 67.33 52691.16 88888.00 2007-01-10 04:34:22.407 010 18182.16 67.21 52691.14 88888.00 2007-01-10 04:34:22.907 010 18182.09 67.28 52691.13 88888.00 2007-01-10 04:34:23.407 010 18182.11 67.31 52691.15 88888.00 2007-01-10 04:34:23.907 010 18182.16 67.34 52691.13 88888.00 2007-01-10 04:34:24.407 010 18182.15 67.32 52691.07 88888.00 2007-01-10 04:34:24.907 010 18182.28 67.30 52690.99 88888.00 2007-01-10 04:34:25.407 010 18182.30 67.35 52691.04 88888.00 2007-01-10 04:34:25.907 010 18182.20 67.35 52691.04 88888.00 2007-01-10 04:34:26.407 010 18182.10 67.32 52691.11 88888.00 2007-01-10 04:34:26.907 010 18182.11 67.31 52691.11 88888.00 2007-01-10 04:34:27.407 010 18182.16 67.38 52691.06 88888.00 2007-01-10 04:34:27.907 010 18182.25 67.43 52691.11 88888.00 2007-01-10 04:34:28.407 010 18182.18 67.42 52691.13 88888.00 2007-01-10 04:34:28.907 010 18182.21 67.40 52691.06 88888.00 2007-01-10 04:34:29.407 010 18182.27 67.38 52691.14 88888.00 2007-01-10 04:34:29.907 010 18182.26 67.33 52691.15 88888.00 2007-01-10 04:34:30.407 010 18182.29 67.30 52691.19 88888.00 2007-01-10 04:34:30.907 010 18182.26 67.34 52691.21 88888.00 2007-01-10 04:34:31.407 010 18182.17 67.21 52691.18 88888.00 2007-01-10 04:34:31.907 010 18182.13 67.20 52691.21 88888.00 2007-01-10 04:34:32.407 010 18182.14 67.33 52691.18 88888.00 2007-01-10 04:34:32.907 010 18182.25 67.30 52691.17 88888.00 2007-01-10 04:34:33.407 010 18182.24 67.17 52691.07 88888.00 2007-01-10 04:34:33.907 010 18182.29 67.21 52691.12 88888.00 2007-01-10 04:34:34.407 010 18182.43 67.23 52691.14 88888.00 2007-01-10 04:34:34.907 010 18182.54 67.30 52691.17 88888.00 2007-01-10 04:34:35.407 010 18182.57 67.37 52691.25 88888.00 2007-01-10 04:34:35.907 010 18182.53 67.45 52691.33 88888.00 2007-01-10 04:34:36.407 010 18182.57 67.47 52691.28 88888.00 2007-01-10 04:34:36.907 010 18182.51 67.50 52691.29 88888.00 2007-01-10 04:34:37.407 010 18182.37 67.50 52691.16 88888.00 2007-01-10 04:34:37.907 010 18182.46 67.53 52691.10 88888.00 2007-01-10 04:34:38.407 010 18182.47 67.49 52690.96 88888.00 2007-01-10 04:34:38.907 010 18182.52 67.44 52691.04 88888.00 2007-01-10 04:34:39.407 010 18182.57 67.44 52691.26 88888.00 2007-01-10 04:34:39.907 010 18182.62 67.48 52691.10 88888.00 2007-01-10 04:34:40.407 010 18182.52 67.51 52691.05 88888.00 2007-01-10 04:34:40.907 010 18182.61 67.46 52691.04 88888.00 2007-01-10 04:34:41.407 010 18182.65 67.51 52690.87 88888.00 2007-01-10 04:34:41.907 010 18182.69 67.48 52690.93 88888.00 2007-01-10 04:34:42.404 010 18182.70 67.55 52691.10 88888.00 2007-01-10 04:34:42.904 010 18182.59 67.53 52691.21 88888.00 2007-01-10 04:34:43.404 010 18182.65 67.52 52691.12 88888.00 2007-01-10 04:34:43.904 010 18182.69 67.55 52691.05 88888.00 2007-01-10 04:34:44.404 010 18182.72 67.59 52690.95 88888.00 2007-01-10 04:34:44.904 010 18182.76 67.56 52691.04 88888.00 2007-01-10 04:34:45.404 010 18182.80 67.58 52691.12 88888.00 2007-01-10 04:34:45.904 010 18182.81 67.50 52691.23 88888.00 2007-01-10 04:34:46.404 010 18182.83 67.52 52691.18 88888.00 2007-01-10 04:34:46.904 010 18182.71 67.52 52691.14 88888.00 2007-01-10 04:34:47.404 010 18182.75 67.46 52691.11 88888.00 2007-01-10 04:34:47.904 010 18182.75 67.43 52691.13 88888.00 2007-01-10 04:34:48.404 010 18182.74 67.35 52691.06 88888.00 2007-01-10 04:34:48.904 010 18182.73 67.35 52691.00 88888.00 2007-01-10 04:34:49.404 010 18182.77 67.40 52691.07 88888.00 2007-01-10 04:34:49.904 010 18182.76 67.45 52691.00 88888.00 2007-01-10 04:34:50.404 010 18182.74 67.40 52690.89 88888.00 2007-01-10 04:34:50.904 010 18182.76 67.47 52690.92 88888.00 2007-01-10 04:34:51.404 010 18182.80 67.51 52691.01 88888.00 2007-01-10 04:34:51.904 010 18182.83 67.50 52691.01 88888.00 2007-01-10 04:34:52.404 010 18182.93 67.46 52690.93 88888.00 2007-01-10 04:34:52.904 010 18182.85 67.48 52690.78 88888.00 2007-01-10 04:34:53.404 010 18182.91 67.47 52690.63 88888.00 2007-01-10 04:34:53.904 010 18182.85 67.47 52690.68 88888.00 2007-01-10 04:34:54.404 010 18182.84 67.42 52690.81 88888.00 2007-01-10 04:34:54.904 010 18182.93 67.36 52690.84 88888.00 2007-01-10 04:34:55.404 010 18182.96 67.41 52690.78 88888.00 2007-01-10 04:34:55.904 010 18182.97 67.43 52690.80 88888.00 2007-01-10 04:34:56.404 010 18183.02 67.41 52690.95 88888.00 2007-01-10 04:34:56.904 010 18183.09 67.43 52690.93 88888.00 2007-01-10 04:34:57.404 010 18183.01 67.40 52690.79 88888.00 2007-01-10 04:34:57.904 010 18182.81 67.32 52690.67 88888.00 2007-01-10 04:34:58.404 010 18182.85 67.39 52690.76 88888.00 2007-01-10 04:34:58.904 010 18182.81 67.52 52690.71 88888.00 2007-01-10 04:34:59.404 010 18182.88 67.59 52690.75 88888.00 2007-01-10 04:34:59.904 010 18182.95 67.56 52690.89 88888.00 2007-01-10 04:35:00.404 010 18183.05 67.54 52690.84 88888.00 2007-01-10 04:35:00.904 010 18183.06 67.56 52690.99 88888.00 2007-01-10 04:35:01.404 010 18183.08 67.62 52691.01 88888.00 2007-01-10 04:35:01.904 010 18182.95 67.64 52690.88 88888.00 2007-01-10 04:35:02.404 010 18183.01 67.59 52690.92 88888.00 2007-01-10 04:35:02.904 010 18183.11 67.52 52690.91 88888.00 2007-01-10 04:35:03.404 010 18183.05 67.50 52690.94 88888.00 2007-01-10 04:35:03.904 010 18182.95 67.45 52690.98 88888.00 2007-01-10 04:35:04.404 010 18182.96 67.41 52690.98 88888.00 2007-01-10 04:35:04.904 010 18182.92 67.38 52690.90 88888.00 2007-01-10 04:35:05.404 010 18182.85 67.45 52690.90 88888.00 2007-01-10 04:35:05.904 010 18182.94 67.48 52690.90 88888.00 2007-01-10 04:35:06.404 010 18182.96 67.44 52690.91 88888.00 2007-01-10 04:35:06.904 010 18182.91 67.41 52690.92 88888.00 2007-01-10 04:35:07.404 010 18183.00 67.42 52690.90 88888.00 2007-01-10 04:35:07.904 010 18182.96 67.45 52690.92 88888.00 2007-01-10 04:35:08.404 010 18182.95 67.49 52690.84 88888.00 2007-01-10 04:35:08.904 010 18182.95 67.44 52690.81 88888.00 2007-01-10 04:35:09.404 010 18183.04 67.39 52690.78 88888.00 2007-01-10 04:35:09.904 010 18183.06 67.33 52690.82 88888.00 2007-01-10 04:35:10.404 010 18182.97 67.35 52690.84 88888.00 2007-01-10 04:35:10.904 010 18183.12 67.39 52690.84 88888.00 2007-01-10 04:35:11.404 010 18183.18 67.42 52691.02 88888.00 2007-01-10 04:35:11.904 010 18183.14 67.40 52690.94 88888.00 2007-01-10 04:35:12.404 010 18183.15 67.42 52690.94 88888.00 2007-01-10 04:35:12.904 010 18183.22 67.52 52690.96 88888.00 2007-01-10 04:35:13.404 010 18183.27 67.50 52691.00 88888.00 2007-01-10 04:35:13.904 010 18183.25 67.39 52691.03 88888.00 2007-01-10 04:35:14.404 010 18183.17 67.38 52691.15 88888.00 2007-01-10 04:35:14.904 010 18183.15 67.34 52691.30 88888.00 2007-01-10 04:35:15.404 010 18183.17 67.34 52691.13 88888.00 2007-01-10 04:35:15.904 010 18183.11 67.30 52691.05 88888.00 2007-01-10 04:35:16.404 010 18183.16 67.31 52691.06 88888.00 2007-01-10 04:35:16.904 010 18183.18 67.31 52691.00 88888.00 2007-01-10 04:35:17.404 010 18183.14 67.32 52690.92 88888.00 2007-01-10 04:35:17.904 010 18183.04 67.33 52690.92 88888.00 2007-01-10 04:35:18.404 010 18182.93 67.34 52690.99 88888.00 2007-01-10 04:35:18.904 010 18183.03 67.28 52691.10 88888.00 2007-01-10 04:35:19.404 010 18183.00 67.26 52691.01 88888.00 2007-01-10 04:35:19.904 010 18182.98 67.32 52690.95 88888.00 2007-01-10 04:35:20.404 010 18182.97 67.41 52690.93 88888.00 2007-01-10 04:35:20.904 010 18183.06 67.39 52690.89 88888.00 2007-01-10 04:35:21.404 010 18183.09 67.32 52690.79 88888.00 2007-01-10 04:35:21.904 010 18183.01 67.31 52690.86 88888.00 2007-01-10 04:35:22.404 010 18183.04 67.35 52690.98 88888.00 2007-01-10 04:35:22.904 010 18183.12 67.40 52690.93 88888.00 2007-01-10 04:35:23.404 010 18183.07 67.36 52691.01 88888.00 2007-01-10 04:35:23.904 010 18183.17 67.31 52691.02 88888.00 2007-01-10 04:35:24.404 010 18183.15 67.28 52691.02 88888.00 2007-01-10 04:35:24.904 010 18183.08 67.22 52690.96 88888.00 2007-01-10 04:35:25.404 010 18183.03 67.33 52690.96 88888.00 2007-01-10 04:35:25.904 010 18182.98 67.41 52690.94 88888.00 2007-01-10 04:35:26.404 010 18183.06 67.46 52690.90 88888.00 2007-01-10 04:35:26.904 010 18183.08 67.44 52690.87 88888.00 2007-01-10 04:35:27.404 010 18183.13 67.34 52690.95 88888.00 2007-01-10 04:35:27.904 010 18183.11 67.29 52691.01 88888.00 2007-01-10 04:35:28.404 010 18183.16 67.33 52691.03 88888.00 2007-01-10 04:35:28.904 010 18183.02 67.35 52691.02 88888.00 2007-01-10 04:35:29.404 010 18182.95 67.33 52690.93 88888.00 2007-01-10 04:35:29.904 010 18182.97 67.33 52691.00 88888.00 2007-01-10 04:35:30.404 010 18183.11 67.40 52690.94 88888.00 2007-01-10 04:35:30.904 010 18182.98 67.38 52690.91 88888.00 2007-01-10 04:35:31.404 010 18182.98 67.39 52690.99 88888.00 2007-01-10 04:35:31.904 010 18183.13 67.43 52690.95 88888.00 2007-01-10 04:35:32.404 010 18183.09 67.42 52690.99 88888.00 2007-01-10 04:35:32.904 010 18183.05 67.42 52691.06 88888.00 2007-01-10 04:35:33.404 010 18183.03 67.42 52691.03 88888.00 2007-01-10 04:35:33.904 010 18183.16 67.44 52691.02 88888.00 2007-01-10 04:35:34.404 010 18183.18 67.47 52691.01 88888.00 2007-01-10 04:35:34.904 010 18183.11 67.46 52691.00 88888.00 2007-01-10 04:35:35.404 010 18183.00 67.46 52691.04 88888.00 2007-01-10 04:35:35.904 010 18182.94 67.51 52691.11 88888.00 2007-01-10 04:35:36.404 010 18182.97 67.51 52691.07 88888.00 2007-01-10 04:35:36.904 010 18182.97 67.55 52691.13 88888.00 2007-01-10 04:35:37.404 010 18183.04 67.58 52691.10 88888.00 2007-01-10 04:35:37.904 010 18183.04 67.52 52691.03 88888.00 2007-01-10 04:35:38.404 010 18183.07 67.51 52691.03 88888.00 2007-01-10 04:35:38.904 010 18183.06 67.57 52691.00 88888.00 2007-01-10 04:35:39.404 010 18182.96 67.57 52691.10 88888.00 2007-01-10 04:35:39.904 010 18182.97 67.46 52691.04 88888.00 2007-01-10 04:35:40.404 010 18183.19 67.34 52690.95 88888.00 2007-01-10 04:35:40.904 010 18183.05 67.32 52690.93 88888.00 2007-01-10 04:35:41.404 010 18183.00 67.38 52690.99 88888.00 2007-01-10 04:35:41.904 010 18183.06 67.45 52691.03 88888.00 2007-01-10 04:35:42.404 010 18183.02 67.45 52690.89 88888.00 2007-01-10 04:35:42.904 010 18182.93 67.39 52690.94 88888.00 2007-01-10 04:35:43.404 010 18182.97 67.36 52690.92 88888.00 2007-01-10 04:35:43.904 010 18183.13 67.39 52690.84 88888.00 2007-01-10 04:35:44.404 010 18183.04 67.47 52690.91 88888.00 2007-01-10 04:35:44.904 010 18183.05 67.54 52690.88 88888.00 2007-01-10 04:35:45.404 010 18183.03 67.57 52690.94 88888.00 2007-01-10 04:35:45.904 010 18182.95 67.49 52691.01 88888.00 2007-01-10 04:35:46.404 010 18183.01 67.37 52690.96 88888.00 2007-01-10 04:35:46.904 010 18183.07 67.45 52690.96 88888.00 2007-01-10 04:35:47.404 010 18183.12 67.55 52690.96 88888.00 2007-01-10 04:35:47.904 010 18183.14 67.63 52691.02 88888.00 2007-01-10 04:35:48.404 010 18183.09 67.62 52691.13 88888.00 2007-01-10 04:35:48.904 010 18182.96 67.59 52691.13 88888.00 2007-01-10 04:35:49.404 010 18182.95 67.59 52691.01 88888.00 2007-01-10 04:35:49.904 010 18182.88 67.55 52690.93 88888.00 2007-01-10 04:35:50.404 010 18182.81 67.50 52690.93 88888.00 2007-01-10 04:35:50.904 010 18182.90 67.54 52690.96 88888.00 2007-01-10 04:35:51.404 010 18182.90 67.57 52691.02 88888.00 2007-01-10 04:35:51.904 010 18182.81 67.54 52690.95 88888.00 2007-01-10 04:35:52.404 010 18182.77 67.53 52690.79 88888.00 2007-01-10 04:35:52.904 010 18182.86 67.52 52690.82 88888.00 2007-01-10 04:35:53.404 010 18182.90 67.56 52690.80 88888.00 2007-01-10 04:35:53.904 010 18182.93 67.55 52690.79 88888.00 2007-01-10 04:35:54.404 010 18182.85 67.55 52690.79 88888.00 2007-01-10 04:35:54.904 010 18182.73 67.61 52690.74 88888.00 2007-01-10 04:35:55.404 010 18182.73 67.69 52690.82 88888.00 2007-01-10 04:35:55.904 010 18182.79 67.62 52690.99 88888.00 2007-01-10 04:35:56.404 010 18182.72 67.53 52690.87 88888.00 2007-01-10 04:35:56.904 010 18182.55 67.52 52690.79 88888.00 2007-01-10 04:35:57.404 010 18182.68 67.51 52690.89 88888.00 2007-01-10 04:35:57.904 010 18182.62 67.55 52690.93 88888.00 2007-01-10 04:35:58.404 010 18182.65 67.59 52690.88 88888.00 2007-01-10 04:35:58.904 010 18182.76 67.54 52690.96 88888.00 2007-01-10 04:35:59.404 010 18182.71 67.62 52691.01 88888.00 2007-01-10 04:35:59.904 010 18182.60 67.64 52690.82 88888.00 2007-01-10 04:36:00.404 010 18182.77 67.69 52690.78 88888.00 2007-01-10 04:36:00.904 010 18182.82 67.68 52690.76 88888.00 2007-01-10 04:36:01.404 010 18182.76 67.67 52690.81 88888.00 2007-01-10 04:36:01.904 010 18182.80 67.77 52690.89 88888.00 2007-01-10 04:36:02.404 010 18182.86 67.72 52690.78 88888.00 2007-01-10 04:36:02.904 010 18182.85 67.66 52690.79 88888.00 2007-01-10 04:36:03.404 010 18182.82 67.65 52690.84 88888.00 2007-01-10 04:36:03.904 010 18182.83 67.68 52690.84 88888.00 2007-01-10 04:36:04.404 010 18182.94 67.72 52690.83 88888.00 2007-01-10 04:36:04.904 010 18182.98 67.80 52690.84 88888.00 2007-01-10 04:36:05.404 010 18183.03 67.76 52690.80 88888.00 2007-01-10 04:36:05.904 010 18182.96 67.78 52690.88 88888.00 2007-01-10 04:36:06.404 010 18182.92 67.77 52690.88 88888.00 2007-01-10 04:36:06.904 010 18182.90 67.76 52690.86 88888.00 2007-01-10 04:36:07.404 010 18182.88 67.78 52690.87 88888.00 2007-01-10 04:36:07.904 010 18182.87 67.76 52690.80 88888.00 2007-01-10 04:36:08.404 010 18182.94 67.74 52690.84 88888.00 2007-01-10 04:36:08.904 010 18182.98 67.78 52690.90 88888.00 2007-01-10 04:36:09.404 010 18182.87 67.79 52690.81 88888.00 2007-01-10 04:36:09.904 010 18182.81 67.81 52690.79 88888.00 2007-01-10 04:36:10.404 010 18182.88 67.77 52690.72 88888.00 2007-01-10 04:36:10.904 010 18182.93 67.74 52690.71 88888.00 2007-01-10 04:36:11.404 010 18182.87 67.80 52690.84 88888.00 2007-01-10 04:36:11.904 010 18182.86 67.75 52690.96 88888.00 2007-01-10 04:36:12.404 010 18182.91 67.80 52690.93 88888.00 2007-01-10 04:36:12.904 010 18182.94 67.80 52690.79 88888.00 2007-01-10 04:36:13.404 010 18182.95 67.75 52690.69 88888.00 2007-01-10 04:36:13.904 010 18182.85 67.71 52690.67 88888.00 2007-01-10 04:36:14.404 010 18182.84 67.74 52690.67 88888.00 2007-01-10 04:36:14.904 010 18182.88 67.77 52690.71 88888.00 2007-01-10 04:36:15.404 010 18182.95 67.84 52690.69 88888.00 2007-01-10 04:36:15.904 010 18182.91 67.83 52690.61 88888.00 2007-01-10 04:36:16.404 010 18182.86 67.81 52690.61 88888.00 2007-01-10 04:36:16.904 010 18182.93 67.77 52690.58 88888.00 2007-01-10 04:36:17.404 010 18182.95 67.77 52690.47 88888.00 2007-01-10 04:36:17.904 010 18182.87 67.78 52690.58 88888.00 2007-01-10 04:36:18.404 010 18182.86 67.88 52690.72 88888.00 2007-01-10 04:36:18.904 010 18182.96 67.86 52690.70 88888.00 2007-01-10 04:36:19.404 010 18182.86 67.84 52690.68 88888.00 2007-01-10 04:36:19.904 010 18182.95 67.94 52690.79 88888.00 2007-01-10 04:36:20.404 010 18182.92 67.97 52690.78 88888.00 2007-01-10 04:36:20.904 010 18182.94 67.98 52690.71 88888.00 2007-01-10 04:36:21.404 010 18183.02 67.95 52690.65 88888.00 2007-01-10 04:36:21.904 010 18183.02 67.97 52690.57 88888.00 2007-01-10 04:36:22.404 010 18182.96 68.02 52690.55 88888.00 2007-01-10 04:36:22.904 010 18182.86 68.11 52690.65 88888.00 2007-01-10 04:36:23.404 010 18182.90 68.17 52690.67 88888.00 2007-01-10 04:36:23.904 010 18183.02 68.14 52690.63 88888.00 2007-01-10 04:36:24.404 010 18183.16 68.08 52690.75 88888.00 2007-01-10 04:36:24.904 010 18183.16 68.17 52690.77 88888.00 2007-01-10 04:36:25.404 010 18183.24 68.18 52690.77 88888.00 2007-01-10 04:36:25.904 010 18183.22 68.14 52690.81 88888.00 2007-01-10 04:36:26.404 010 18183.19 68.14 52690.82 88888.00 2007-01-10 04:36:26.904 010 18183.09 68.09 52690.65 88888.00 2007-01-10 04:36:27.404 010 18183.06 68.17 52690.61 88888.00 2007-01-10 04:36:27.904 010 18183.11 68.19 52690.71 88888.00 2007-01-10 04:36:28.404 010 18183.07 68.19 52690.70 88888.00 2007-01-10 04:36:28.904 010 18183.09 68.17 52690.70 88888.00 2007-01-10 04:36:29.404 010 18183.19 68.19 52690.66 88888.00 2007-01-10 04:36:29.904 010 18183.17 68.23 52690.64 88888.00 2007-01-10 04:36:30.404 010 18183.18 68.26 52690.74 88888.00 2007-01-10 04:36:30.904 010 18183.35 68.20 52690.79 88888.00 2007-01-10 04:36:31.404 010 18183.37 68.21 52690.77 88888.00 2007-01-10 04:36:31.904 010 18183.28 68.23 52690.70 88888.00 2007-01-10 04:36:32.404 010 18183.22 68.15 52690.64 88888.00 2007-01-10 04:36:32.904 010 18183.23 68.13 52690.64 88888.00 2007-01-10 04:36:33.404 010 18183.29 68.22 52690.63 88888.00 2007-01-10 04:36:33.904 010 18183.37 68.16 52690.70 88888.00 2007-01-10 04:36:34.404 010 18183.24 68.17 52690.67 88888.00 2007-01-10 04:36:34.904 010 18183.14 68.10 52690.59 88888.00 2007-01-10 04:36:35.404 010 18183.27 68.11 52690.66 88888.00 2007-01-10 04:36:35.904 010 18183.33 68.14 52690.70 88888.00 2007-01-10 04:36:36.404 010 18183.27 68.12 52690.72 88888.00 2007-01-10 04:36:36.904 010 18183.23 68.12 52690.76 88888.00 2007-01-10 04:36:37.404 010 18183.33 68.17 52690.71 88888.00 2007-01-10 04:36:37.904 010 18183.30 68.16 52690.57 88888.00 2007-01-10 04:36:38.404 010 18183.33 68.25 52690.63 88888.00 2007-01-10 04:36:38.904 010 18183.38 68.29 52690.80 88888.00 2007-01-10 04:36:39.404 010 18183.40 68.25 52690.87 88888.00 2007-01-10 04:36:39.904 010 18183.42 68.24 52690.79 88888.00 2007-01-10 04:36:40.404 010 18183.49 68.34 52690.74 88888.00 2007-01-10 04:36:40.904 010 18183.45 68.28 52690.75 88888.00 2007-01-10 04:36:41.404 010 18183.33 68.30 52690.74 88888.00 2007-01-10 04:36:41.904 010 18183.34 68.32 52690.69 88888.00 2007-01-10 04:36:42.404 010 18183.30 68.31 52690.63 88888.00 2007-01-10 04:36:42.904 010 18183.42 68.30 52690.54 88888.00 2007-01-10 04:36:43.404 010 18183.51 68.35 52690.59 88888.00 2007-01-10 04:36:43.904 010 18183.44 68.31 52690.64 88888.00 2007-01-10 04:36:44.404 010 18183.41 68.31 52690.67 88888.00 2007-01-10 04:36:44.904 010 18183.41 68.24 52690.69 88888.00 2007-01-10 04:36:45.404 010 18183.47 68.23 52690.77 88888.00 2007-01-10 04:36:45.904 010 18183.57 68.22 52690.88 88888.00 2007-01-10 04:36:46.404 010 18183.52 68.31 52690.90 88888.00 2007-01-10 04:36:46.904 010 18183.42 68.22 52690.88 88888.00 2007-01-10 04:36:47.404 010 18183.47 68.18 52690.84 88888.00 2007-01-10 04:36:47.904 010 18183.51 68.36 52690.80 88888.00 2007-01-10 04:36:48.404 010 18183.49 68.38 52690.63 88888.00 2007-01-10 04:36:48.904 010 18183.42 68.37 52690.60 88888.00 2007-01-10 04:36:49.404 010 18183.42 68.31 52690.64 88888.00 2007-01-10 04:36:49.904 010 18183.53 68.30 52690.71 88888.00 2007-01-10 04:36:50.404 010 18183.45 68.28 52690.80 88888.00 2007-01-10 04:36:50.904 010 18183.44 68.23 52690.83 88888.00 2007-01-10 04:36:51.404 010 18183.46 68.29 52690.84 88888.00 2007-01-10 04:36:51.904 010 18183.52 68.37 52690.78 88888.00 2007-01-10 04:36:52.404 010 18183.45 68.41 52690.81 88888.00 2007-01-10 04:36:52.904 010 18183.44 68.39 52690.83 88888.00 2007-01-10 04:36:53.404 010 18183.57 68.37 52690.79 88888.00 2007-01-10 04:36:53.904 010 18183.48 68.31 52690.82 88888.00 2007-01-10 04:36:54.404 010 18183.53 68.36 52690.80 88888.00 2007-01-10 04:36:54.904 010 18183.49 68.45 52690.64 88888.00 2007-01-10 04:36:55.404 010 18183.51 68.42 52690.63 88888.00 2007-01-10 04:36:55.904 010 18183.50 68.37 52690.67 88888.00 2007-01-10 04:36:56.404 010 18183.51 68.30 52690.67 88888.00 2007-01-10 04:36:56.904 010 18183.51 68.28 52690.75 88888.00 2007-01-10 04:36:57.404 010 18183.56 68.37 52690.82 88888.00 2007-01-10 04:36:57.904 010 18183.51 68.41 52690.84 88888.00 2007-01-10 04:36:58.404 010 18183.59 68.39 52690.86 88888.00 2007-01-10 04:36:58.904 010 18183.56 68.36 52690.79 88888.00 2007-01-10 04:36:59.404 010 18183.41 68.38 52690.78 88888.00 2007-01-10 04:36:59.904 010 18183.37 68.36 52690.90 88888.00 2007-01-10 04:37:00.404 010 18183.35 68.33 52690.95 88888.00 2007-01-10 04:37:00.904 010 18183.42 68.36 52690.83 88888.00 2007-01-10 04:37:01.404 010 18183.59 68.31 52690.88 88888.00 2007-01-10 04:37:01.904 010 18183.66 68.34 52690.88 88888.00 2007-01-10 04:37:02.404 010 18183.57 68.33 52690.80 88888.00 2007-01-10 04:37:02.904 010 18183.48 68.30 52690.81 88888.00 2007-01-10 04:37:03.404 010 18183.62 68.23 52690.78 88888.00 2007-01-10 04:37:03.904 010 18183.55 68.31 52690.61 88888.00 2007-01-10 04:37:04.404 010 18183.46 68.31 52690.64 88888.00 2007-01-10 04:37:04.904 010 18183.55 68.36 52690.64 88888.00 2007-01-10 04:37:05.404 010 18183.59 68.36 52690.68 88888.00 2007-01-10 04:37:05.904 010 18183.62 68.40 52690.66 88888.00 2007-01-10 04:37:06.404 010 18183.60 68.39 52690.70 88888.00 2007-01-10 04:37:06.904 010 18183.63 68.37 52690.84 88888.00 2007-01-10 04:37:07.404 010 18183.62 68.31 52690.87 88888.00 2007-01-10 04:37:07.904 010 18183.55 68.32 52690.79 88888.00 2007-01-10 04:37:08.404 010 18183.52 68.39 52690.79 88888.00 2007-01-10 04:37:08.904 010 18183.73 68.39 52690.75 88888.00 2007-01-10 04:37:09.404 010 18183.79 68.39 52690.80 88888.00 2007-01-10 04:37:09.904 010 18183.66 68.40 52690.81 88888.00 2007-01-10 04:37:10.404 010 18183.66 68.41 52690.71 88888.00 2007-01-10 04:37:10.904 010 18183.76 68.52 52690.83 88888.00 2007-01-10 04:37:11.404 010 18183.68 68.51 52690.98 88888.00 2007-01-10 04:37:11.904 010 18183.66 68.40 52691.07 88888.00 2007-01-10 04:37:12.404 010 18183.55 68.38 52691.06 88888.00 2007-01-10 04:37:12.904 010 18183.58 68.42 52690.82 88888.00 2007-01-10 04:37:13.404 010 18183.57 68.45 52690.78 88888.00 2007-01-10 04:37:13.904 010 18183.62 68.46 52690.88 88888.00 2007-01-10 04:37:14.404 010 18183.66 68.44 52690.91 88888.00 2007-01-10 04:37:14.904 010 18183.70 68.41 52690.78 88888.00 2007-01-10 04:37:15.404 010 18183.85 68.40 52690.72 88888.00 2007-01-10 04:37:15.904 010 18183.85 68.44 52690.74 88888.00 2007-01-10 04:37:16.404 010 18183.83 68.48 52690.70 88888.00 2007-01-10 04:37:16.904 010 18183.81 68.47 52690.78 88888.00 2007-01-10 04:37:17.404 010 18183.90 68.54 52690.78 88888.00 2007-01-10 04:37:17.904 010 18184.00 68.57 52690.79 88888.00 2007-01-10 04:37:18.404 010 18183.93 68.59 52690.82 88888.00 2007-01-10 04:37:18.904 010 18183.95 68.57 52690.90 88888.00 2007-01-10 04:37:19.404 010 18184.00 68.50 52690.82 88888.00 2007-01-10 04:37:19.904 010 18184.09 68.51 52690.89 88888.00 2007-01-10 04:37:20.404 010 18184.09 68.42 52690.89 88888.00 2007-01-10 04:37:20.904 010 18184.05 68.41 52690.84 88888.00 2007-01-10 04:37:21.404 010 18184.09 68.51 52690.80 88888.00 2007-01-10 04:37:21.904 010 18184.07 68.49 52690.92 88888.00 2007-01-10 04:37:22.404 010 18184.14 68.49 52690.91 88888.00 2007-01-10 04:37:22.904 010 18184.18 68.48 52690.87 88888.00 2007-01-10 04:37:23.404 010 18184.09 68.51 52690.78 88888.00 2007-01-10 04:37:23.904 010 18183.96 68.55 52690.79 88888.00 2007-01-10 04:37:24.404 010 18184.02 68.49 52690.75 88888.00 2007-01-10 04:37:24.904 010 18184.07 68.38 52690.63 88888.00 2007-01-10 04:37:25.404 010 18184.07 68.25 52690.60 88888.00 2007-01-10 04:37:25.904 010 18184.05 68.33 52690.74 88888.00 2007-01-10 04:37:26.404 010 18184.11 68.39 52690.80 88888.00 2007-01-10 04:37:26.904 010 18184.21 68.32 52690.70 88888.00 2007-01-10 04:37:27.404 010 18184.18 68.32 52690.89 88888.00 2007-01-10 04:37:27.904 010 18184.11 68.34 52690.95 88888.00 2007-01-10 04:37:28.404 010 18184.06 68.39 52691.10 88888.00 2007-01-10 04:37:28.904 010 18184.01 68.44 52691.04 88888.00 2007-01-10 04:37:29.404 010 18184.18 68.45 52690.92 88888.00 2007-01-10 04:37:29.904 010 18184.13 68.47 52690.90 88888.00 2007-01-10 04:37:30.404 010 18184.11 68.51 52690.88 88888.00 2007-01-10 04:37:30.904 010 18184.18 68.51 52690.75 88888.00 2007-01-10 04:37:31.404 010 18184.27 68.47 52690.66 88888.00 2007-01-10 04:37:31.904 010 18184.27 68.47 52690.65 88888.00 2007-01-10 04:37:32.404 010 18184.21 68.51 52690.76 88888.00 2007-01-10 04:37:32.904 010 18184.13 68.48 52690.68 88888.00 2007-01-10 04:37:33.404 010 18184.14 68.37 52690.63 88888.00 2007-01-10 04:37:33.904 010 18184.13 68.31 52690.69 88888.00 2007-01-10 04:37:34.404 010 18184.15 68.39 52690.72 88888.00 2007-01-10 04:37:34.904 010 18184.05 68.48 52690.75 88888.00 2007-01-10 04:37:35.404 010 18184.10 68.51 52690.81 88888.00 2007-01-10 04:37:35.904 010 18184.20 68.43 52690.76 88888.00 2007-01-10 04:37:36.404 010 18184.24 68.39 52690.77 88888.00 2007-01-10 04:37:36.904 010 18184.24 68.41 52690.69 88888.00 2007-01-10 04:37:37.404 010 18184.24 68.37 52690.75 88888.00 2007-01-10 04:37:37.904 010 18184.20 68.39 52690.79 88888.00 2007-01-10 04:37:38.404 010 18184.13 68.46 52690.94 88888.00 2007-01-10 04:37:38.904 010 18184.13 68.54 52690.91 88888.00 2007-01-10 04:37:39.404 010 18184.23 68.57 52690.90 88888.00 2007-01-10 04:37:39.904 010 18184.36 68.55 52691.11 88888.00 2007-01-10 04:37:40.404 010 18184.35 68.50 52691.05 88888.00 2007-01-10 04:37:40.904 010 18184.39 68.51 52690.88 88888.00 2007-01-10 04:37:41.404 010 18184.46 68.56 52690.89 88888.00 2007-01-10 04:37:41.904 010 18184.40 68.61 52690.90 88888.00 2007-01-10 04:37:42.404 010 18184.48 68.59 52690.96 88888.00 2007-01-10 04:37:42.904 010 18184.50 68.51 52690.95 88888.00 2007-01-10 04:37:43.404 010 18184.42 68.45 52690.87 88888.00 2007-01-10 04:37:43.904 010 18184.45 68.43 52690.99 88888.00 2007-01-10 04:37:44.404 010 18184.46 68.44 52690.89 88888.00 2007-01-10 04:37:44.904 010 18184.37 68.43 52690.64 88888.00 2007-01-10 04:37:45.404 010 18184.35 68.38 52690.63 88888.00 2007-01-10 04:37:45.904 010 18184.31 68.32 52690.61 88888.00 2007-01-10 04:37:46.404 010 18184.31 68.33 52690.57 88888.00 2007-01-10 04:37:46.904 010 18184.35 68.49 52690.59 88888.00 2007-01-10 04:37:47.404 010 18184.33 68.50 52690.59 88888.00 2007-01-10 04:37:47.904 010 18184.18 68.50 52690.60 88888.00 2007-01-10 04:37:48.404 010 18184.17 68.40 52690.72 88888.00 2007-01-10 04:37:48.904 010 18184.35 68.40 52690.69 88888.00 2007-01-10 04:37:49.404 010 18184.32 68.41 52690.80 88888.00 2007-01-10 04:37:49.904 010 18184.29 68.48 52690.78 88888.00 2007-01-10 04:37:50.404 010 18184.33 68.48 52690.69 88888.00 2007-01-10 04:37:50.904 010 18184.27 68.47 52690.79 88888.00 2007-01-10 04:37:51.404 010 18184.27 68.45 52690.81 88888.00 2007-01-10 04:37:51.904 010 18184.37 68.39 52690.87 88888.00 2007-01-10 04:37:52.404 010 18184.44 68.44 52690.90 88888.00 2007-01-10 04:37:52.904 010 18184.45 68.41 52691.02 88888.00 2007-01-10 04:37:53.404 010 18184.47 68.39 52691.00 88888.00 2007-01-10 04:37:53.904 010 18184.48 68.38 52690.92 88888.00 2007-01-10 04:37:54.404 010 18184.54 68.46 52690.79 88888.00 2007-01-10 04:37:54.904 010 18184.48 68.50 52690.76 88888.00 2007-01-10 04:37:55.404 010 18184.44 68.47 52690.74 88888.00 2007-01-10 04:37:55.904 010 18184.48 68.29 52690.82 88888.00 2007-01-10 04:37:56.404 010 18184.50 68.42 52690.83 88888.00 2007-01-10 04:37:56.904 010 18184.47 68.41 52690.82 88888.00 2007-01-10 04:37:57.404 010 18184.61 68.37 52690.78 88888.00 2007-01-10 04:37:57.904 010 18184.55 68.33 52690.72 88888.00 2007-01-10 04:37:58.404 010 18184.45 68.38 52690.86 88888.00 2007-01-10 04:37:58.904 010 18184.52 68.41 52690.87 88888.00 2007-01-10 04:37:59.404 010 18184.57 68.52 52690.76 88888.00 2007-01-10 04:37:59.904 010 18184.61 68.47 52690.64 88888.00 2007-01-10 04:38:00.404 010 18184.55 68.44 52690.59 88888.00 2007-01-10 04:38:00.904 010 18184.60 68.49 52690.54 88888.00 2007-01-10 04:38:01.404 010 18184.68 68.44 52690.52 88888.00 2007-01-10 04:38:01.904 010 18184.61 68.26 52690.56 88888.00 2007-01-10 04:38:02.404 010 18184.54 68.34 52690.64 88888.00 2007-01-10 04:38:02.904 010 18184.64 68.38 52690.64 88888.00 2007-01-10 04:38:03.404 010 18184.61 68.49 52690.71 88888.00 2007-01-10 04:38:03.904 010 18184.66 68.54 52690.80 88888.00 2007-01-10 04:38:04.404 010 18184.61 68.52 52690.88 88888.00 2007-01-10 04:38:04.904 010 18184.54 68.29 52690.84 88888.00 2007-01-10 04:38:05.404 010 18184.52 68.20 52690.86 88888.00 2007-01-10 04:38:05.904 010 18184.46 68.30 52690.84 88888.00 2007-01-10 04:38:06.404 010 18184.46 68.28 52690.87 88888.00 2007-01-10 04:38:06.904 010 18184.55 68.24 52690.88 88888.00 2007-01-10 04:38:07.404 010 18184.59 68.32 52690.72 88888.00 2007-01-10 04:38:07.904 010 18184.57 68.29 52690.59 88888.00 2007-01-10 04:38:08.404 010 18184.43 68.24 52690.72 88888.00 2007-01-10 04:38:08.904 010 18184.45 68.31 52690.71 88888.00 2007-01-10 04:38:09.404 010 18184.54 68.44 52690.68 88888.00 2007-01-10 04:38:09.904 010 18184.52 68.46 52690.69 88888.00 2007-01-10 04:38:10.404 010 18184.60 68.25 52690.66 88888.00 2007-01-10 04:38:10.904 010 18184.66 68.28 52690.78 88888.00 2007-01-10 04:38:11.404 010 18184.59 68.44 52690.80 88888.00 2007-01-10 04:38:11.904 010 18184.55 68.40 52690.66 88888.00 2007-01-10 04:38:12.404 010 18184.54 68.36 52690.67 88888.00 2007-01-10 04:38:12.904 010 18184.58 68.37 52690.70 88888.00 2007-01-10 04:38:13.404 010 18184.64 68.43 52690.71 88888.00 2007-01-10 04:38:13.904 010 18184.81 68.34 52690.69 88888.00 2007-01-10 04:38:14.404 010 18184.83 68.35 52690.70 88888.00 2007-01-10 04:38:14.904 010 18184.78 68.37 52690.67 88888.00 2007-01-10 04:38:15.404 010 18184.80 68.36 52690.69 88888.00 2007-01-10 04:38:15.904 010 18184.87 68.25 52690.87 88888.00 2007-01-10 04:38:16.404 010 18184.92 68.29 52690.91 88888.00 2007-01-10 04:38:16.904 010 18184.89 68.21 52691.02 88888.00 2007-01-10 04:38:17.404 010 18184.86 68.08 52691.01 88888.00 2007-01-10 04:38:17.904 010 18184.85 68.09 52690.90 88888.00 2007-01-10 04:38:18.404 010 18184.88 68.16 52690.93 88888.00 2007-01-10 04:38:18.904 010 18184.89 68.14 52690.89 88888.00 2007-01-10 04:38:19.404 010 18184.81 68.18 52690.75 88888.00 2007-01-10 04:38:19.904 010 18184.80 68.17 52690.90 88888.00 2007-01-10 04:38:20.404 010 18184.85 68.12 52690.95 88888.00 2007-01-10 04:38:20.904 010 18184.74 68.09 52690.88 88888.00 2007-01-10 04:38:21.404 010 18184.60 68.12 52690.80 88888.00 2007-01-10 04:38:21.904 010 18184.65 68.20 52690.92 88888.00 2007-01-10 04:38:22.404 010 18184.55 68.24 52690.96 88888.00 2007-01-10 04:38:22.904 010 18184.60 68.16 52690.90 88888.00 2007-01-10 04:38:23.404 010 18184.67 67.92 52690.90 88888.00 2007-01-10 04:38:23.904 010 18184.68 67.97 52690.88 88888.00 2007-01-10 04:38:24.404 010 18184.67 68.15 52690.91 88888.00 2007-01-10 04:38:24.904 010 18184.63 68.15 52690.94 88888.00 2007-01-10 04:38:25.404 010 18184.78 68.12 52690.84 88888.00 2007-01-10 04:38:25.904 010 18184.75 68.14 52690.82 88888.00 2007-01-10 04:38:26.404 010 18184.71 68.19 52690.81 88888.00 2007-01-10 04:38:26.904 010 18184.70 68.13 52690.94 88888.00 2007-01-10 04:38:27.404 010 18184.69 68.15 52690.96 88888.00 2007-01-10 04:38:27.904 010 18184.75 68.08 52690.86 88888.00 2007-01-10 04:38:28.404 010 18184.63 68.08 52690.75 88888.00 2007-01-10 04:38:28.904 010 18184.63 67.99 52690.80 88888.00 2007-01-10 04:38:29.404 010 18184.76 68.09 52690.84 88888.00 2007-01-10 04:38:29.904 010 18184.78 68.18 52690.88 88888.00 2007-01-10 04:38:30.404 010 18184.89 68.16 52690.88 88888.00 2007-01-10 04:38:30.904 010 18184.86 68.16 52690.82 88888.00 2007-01-10 04:38:31.404 010 18184.89 68.17 52690.69 88888.00 2007-01-10 04:38:31.904 010 18184.74 68.16 52690.70 88888.00 2007-01-10 04:38:32.404 010 18184.71 68.14 52690.77 88888.00 2007-01-10 04:38:32.904 010 18184.81 67.96 52690.89 88888.00 2007-01-10 04:38:33.404 010 18184.75 68.03 52690.84 88888.00 2007-01-10 04:38:33.904 010 18184.68 68.18 52690.87 88888.00 2007-01-10 04:38:34.404 010 18184.79 68.22 52690.76 88888.00 2007-01-10 04:38:34.904 010 18184.82 68.21 52690.69 88888.00 2007-01-10 04:38:35.404 010 18184.80 68.16 52690.67 88888.00 2007-01-10 04:38:35.904 010 18184.78 68.00 52690.61 88888.00 2007-01-10 04:38:36.404 010 18184.68 68.09 52690.61 88888.00 2007-01-10 04:38:36.904 010 18184.72 68.11 52690.71 88888.00 2007-01-10 04:38:37.404 010 18184.75 68.12 52690.78 88888.00 2007-01-10 04:38:37.904 010 18184.71 68.03 52690.87 88888.00 2007-01-10 04:38:38.404 010 18184.61 68.17 52690.87 88888.00 2007-01-10 04:38:38.904 010 18184.48 68.18 52690.86 88888.00 2007-01-10 04:38:39.404 010 18184.54 68.20 52690.86 88888.00 2007-01-10 04:38:39.904 010 18184.50 68.22 52690.83 88888.00 2007-01-10 04:38:40.404 010 18184.54 68.16 52690.86 88888.00 2007-01-10 04:38:40.904 010 18184.60 68.14 52690.89 88888.00 2007-01-10 04:38:41.404 010 18184.61 67.99 52690.81 88888.00 2007-01-10 04:38:41.904 010 18184.56 67.96 52690.69 88888.00 2007-01-10 04:38:42.404 010 18184.61 67.99 52690.61 88888.00 2007-01-10 04:38:42.904 010 18184.56 67.99 52690.60 88888.00 2007-01-10 04:38:43.404 010 18184.59 67.96 52690.52 88888.00 2007-01-10 04:38:43.904 010 18184.66 67.99 52690.60 88888.00 2007-01-10 04:38:44.404 010 18184.64 68.16 52690.67 88888.00 2007-01-10 04:38:44.904 010 18184.71 68.06 52690.70 88888.00 2007-01-10 04:38:45.404 010 18184.70 68.07 52690.68 88888.00 2007-01-10 04:38:45.904 010 18184.66 67.92 52690.57 88888.00 2007-01-10 04:38:46.404 010 18184.69 67.75 52690.67 88888.00 2007-01-10 04:38:46.904 010 18184.70 67.81 52690.68 88888.00 2007-01-10 04:38:47.404 010 18184.78 68.00 52690.60 88888.00 2007-01-10 04:38:47.904 010 18184.81 68.05 52690.57 88888.00 2007-01-10 04:38:48.404 010 18184.88 68.10 52690.48 88888.00 2007-01-10 04:38:48.904 010 18184.78 67.99 52690.52 88888.00 2007-01-10 04:38:49.404 010 18184.78 67.99 52690.64 88888.00 2007-01-10 04:38:49.904 010 18184.90 68.02 52690.61 88888.00 2007-01-10 04:38:50.404 010 18184.98 68.00 52690.67 88888.00 2007-01-10 04:38:50.904 010 18184.86 67.94 52690.70 88888.00 2007-01-10 04:38:51.404 010 18184.92 67.83 52690.70 88888.00 2007-01-10 04:38:51.904 010 18185.01 67.95 52690.68 88888.00 2007-01-10 04:38:52.404 010 18184.96 68.01 52690.71 88888.00 2007-01-10 04:38:52.904 010 18185.03 68.05 52690.79 88888.00 2007-01-10 04:38:53.404 010 18185.24 68.09 52690.71 88888.00 2007-01-10 04:38:53.904 010 18185.45 68.10 52690.59 88888.00 2007-01-10 04:38:54.404 010 18185.36 68.10 52690.58 88888.00 2007-01-10 04:38:54.904 010 18185.41 68.00 52690.58 88888.00 2007-01-10 04:38:55.404 010 18185.26 67.99 52690.64 88888.00 2007-01-10 04:38:55.904 010 18185.25 68.02 52690.55 88888.00 2007-01-10 04:38:56.404 010 18185.29 68.04 52690.52 88888.00 2007-01-10 04:38:56.904 010 18185.31 67.97 52690.64 88888.00 2007-01-10 04:38:57.404 010 18185.31 67.76 52690.48 88888.00 2007-01-10 04:38:57.904 010 18185.33 67.76 52690.44 88888.00 2007-01-10 04:38:58.404 010 18185.35 67.77 52690.53 88888.00 2007-01-10 04:38:58.904 010 18185.34 67.75 52690.48 88888.00 2007-01-10 04:38:59.404 010 18185.24 67.77 52690.45 88888.00 2007-01-10 04:38:59.904 010 18185.13 67.81 52690.49 88888.00 2007-01-10 04:39:00.404 010 18185.16 67.80 52690.63 88888.00 2007-01-10 04:39:00.904 010 18185.36 67.75 52690.79 88888.00 2007-01-10 04:39:01.404 010 18185.33 67.72 52690.77 88888.00 2007-01-10 04:39:01.904 010 18185.28 67.83 52690.78 88888.00 2007-01-10 04:39:02.404 010 18185.29 67.73 52690.80 88888.00 2007-01-10 04:39:02.904 010 18185.28 67.68 52690.75 88888.00 2007-01-10 04:39:03.404 010 18185.29 67.68 52690.65 88888.00 2007-01-10 04:39:03.904 010 18185.25 67.74 52690.63 88888.00 2007-01-10 04:39:04.404 010 18185.18 67.66 52690.57 88888.00 2007-01-10 04:39:04.904 010 18185.22 67.67 52690.69 88888.00 2007-01-10 04:39:05.404 010 18185.30 67.80 52690.81 88888.00 2007-01-10 04:39:05.904 010 18185.16 67.75 52690.80 88888.00 2007-01-10 04:39:06.404 010 18185.12 67.68 52690.77 88888.00 2007-01-10 04:39:06.904 010 18185.19 67.54 52690.77 88888.00 2007-01-10 04:39:07.404 010 18185.30 67.58 52690.79 88888.00 2007-01-10 04:39:07.904 010 18185.36 67.76 52690.84 88888.00 2007-01-10 04:39:08.404 010 18185.28 67.80 52690.87 88888.00 2007-01-10 04:39:08.904 010 18185.29 67.84 52690.82 88888.00 2007-01-10 04:39:09.404 010 18185.23 67.78 52690.68 88888.00 2007-01-10 04:39:09.904 010 18185.13 67.73 52690.80 88888.00 2007-01-10 04:39:10.404 010 18185.14 67.72 52690.88 88888.00 2007-01-10 04:39:10.904 010 18185.14 67.74 52690.84 88888.00 2007-01-10 04:39:11.404 010 18185.20 67.58 52690.75 88888.00 2007-01-10 04:39:11.904 010 18185.22 67.41 52690.71 88888.00 2007-01-10 04:39:12.404 010 18185.21 67.57 52690.77 88888.00 2007-01-10 04:39:12.904 010 18185.12 67.74 52690.77 88888.00 2007-01-10 04:39:13.404 010 18185.24 67.73 52690.88 88888.00 2007-01-10 04:39:13.904 010 18185.21 67.75 52690.82 88888.00 2007-01-10 04:39:14.404 010 18185.16 67.82 52690.72 88888.00 2007-01-10 04:39:14.904 010 18185.20 67.77 52690.75 88888.00 2007-01-10 04:39:15.404 010 18185.15 67.72 52690.75 88888.00 2007-01-10 04:39:15.904 010 18185.19 67.78 52690.79 88888.00 2007-01-10 04:39:16.404 010 18185.16 67.85 52690.81 88888.00 2007-01-10 04:39:16.904 010 18185.12 67.83 52690.89 88888.00 2007-01-10 04:39:17.404 010 18185.05 67.81 52690.92 88888.00 2007-01-10 04:39:17.904 010 18185.05 67.79 52690.88 88888.00 2007-01-10 04:39:18.404 010 18185.05 67.72 52690.90 88888.00 2007-01-10 04:39:18.904 010 18185.01 67.77 52690.78 88888.00 2007-01-10 04:39:19.404 010 18184.92 67.81 52690.71 88888.00 2007-01-10 04:39:19.904 010 18185.02 67.74 52690.83 88888.00 2007-01-10 04:39:20.404 010 18185.22 67.73 52690.87 88888.00 2007-01-10 04:39:20.904 010 18185.09 67.77 52690.69 88888.00 2007-01-10 04:39:21.404 010 18185.05 67.76 52690.71 88888.00 2007-01-10 04:39:21.904 010 18185.05 67.73 52690.76 88888.00 2007-01-10 04:39:22.404 010 18185.07 67.71 52690.66 88888.00 2007-01-10 04:39:22.904 010 18185.16 67.73 52690.65 88888.00 2007-01-10 04:39:23.404 010 18185.10 67.76 52690.70 88888.00 2007-01-10 04:39:23.904 010 18185.09 67.78 52690.72 88888.00 2007-01-10 04:39:24.404 010 18185.11 67.79 52690.70 88888.00 2007-01-10 04:39:24.904 010 18185.11 67.77 52690.71 88888.00 2007-01-10 04:39:25.404 010 18185.09 67.70 52690.71 88888.00 2007-01-10 04:39:25.904 010 18185.09 67.65 52690.84 88888.00 2007-01-10 04:39:26.404 010 18185.14 67.66 52690.89 88888.00 2007-01-10 04:39:26.904 010 18185.10 67.72 52690.76 88888.00 2007-01-10 04:39:27.404 010 18185.23 67.73 52690.65 88888.00 2007-01-10 04:39:27.904 010 18185.25 67.74 52690.59 88888.00 2007-01-10 04:39:28.404 010 18185.16 67.76 52690.67 88888.00 2007-01-10 04:39:28.904 010 18185.23 67.77 52690.75 88888.00 2007-01-10 04:39:29.404 010 18185.26 67.79 52690.88 88888.00 2007-01-10 04:39:29.904 010 18185.24 67.79 52690.76 88888.00 2007-01-10 04:39:30.404 010 18185.29 67.81 52690.61 88888.00 2007-01-10 04:39:30.904 010 18185.37 67.69 52690.58 88888.00 2007-01-10 04:39:31.404 010 18185.15 67.68 52690.55 88888.00 2007-01-10 04:39:31.904 010 18185.13 67.78 52690.60 88888.00 2007-01-10 04:39:32.404 010 18185.16 67.80 52690.70 88888.00 2007-01-10 04:39:32.904 010 18185.07 67.75 52690.75 88888.00 2007-01-10 04:39:33.404 010 18185.20 67.74 52690.89 88888.00 2007-01-10 04:39:33.904 010 18185.09 67.68 52690.87 88888.00 2007-01-10 04:39:34.404 010 18185.22 67.69 52690.72 88888.00 2007-01-10 04:39:34.904 010 18185.13 67.67 52690.69 88888.00 2007-01-10 04:39:35.404 010 18185.16 67.67 52690.71 88888.00 2007-01-10 04:39:35.904 010 18185.10 67.69 52690.70 88888.00 2007-01-10 04:39:36.404 010 18185.04 67.73 52690.69 88888.00 2007-01-10 04:39:36.904 010 18185.14 67.76 52690.77 88888.00 2007-01-10 04:39:37.404 010 18185.10 67.74 52690.78 88888.00 2007-01-10 04:39:37.904 010 18185.00 67.77 52690.86 88888.00 2007-01-10 04:39:38.404 010 18184.81 67.74 52690.78 88888.00 2007-01-10 04:39:38.904 010 18185.00 67.70 52690.72 88888.00 2007-01-10 04:39:39.404 010 18185.14 67.77 52690.78 88888.00 2007-01-10 04:39:39.904 010 18185.11 67.73 52690.82 88888.00 2007-01-10 04:39:40.404 010 18184.99 67.71 52690.75 88888.00 2007-01-10 04:39:40.904 010 18185.08 67.81 52690.70 88888.00 2007-01-10 04:39:41.404 010 18185.12 67.76 52690.70 88888.00 2007-01-10 04:39:41.904 010 18185.14 67.72 52690.65 88888.00 2007-01-10 04:39:42.404 010 18185.20 67.68 52690.57 88888.00 2007-01-10 04:39:42.904 010 18185.25 67.65 52690.58 88888.00 2007-01-10 04:39:43.404 010 18185.24 67.63 52690.63 88888.00 2007-01-10 04:39:43.904 010 18185.21 67.57 52690.61 88888.00 2007-01-10 04:39:44.404 010 18185.31 67.55 52690.71 88888.00 2007-01-10 04:39:44.904 010 18185.34 67.57 52690.63 88888.00 2007-01-10 04:39:45.404 010 18185.30 67.55 52690.41 88888.00 2007-01-10 04:39:45.904 010 18185.26 67.59 52690.32 88888.00 2007-01-10 04:39:46.404 010 18185.25 67.62 52690.42 88888.00 2007-01-10 04:39:46.904 010 18185.36 67.63 52690.52 88888.00 2007-01-10 04:39:47.404 010 18185.24 67.62 52690.53 88888.00 2007-01-10 04:39:47.904 010 18185.29 67.56 52690.43 88888.00 2007-01-10 04:39:48.404 010 18185.24 67.61 52690.51 88888.00 2007-01-10 04:39:48.904 010 18185.24 67.56 52690.46 88888.00 2007-01-10 04:39:49.404 010 18185.23 67.47 52690.44 88888.00 2007-01-10 04:39:49.904 010 18185.18 67.57 52690.48 88888.00 2007-01-10 04:39:50.404 010 18185.31 67.51 52690.47 88888.00 2007-01-10 04:39:50.904 010 18185.35 67.48 52690.46 88888.00 2007-01-10 04:39:51.404 010 18185.42 67.45 52690.51 88888.00 2007-01-10 04:39:51.904 010 18185.33 67.48 52690.54 88888.00 2007-01-10 04:39:52.404 010 18185.29 67.52 52690.53 88888.00 2007-01-10 04:39:52.904 010 18185.19 67.44 52690.59 88888.00 2007-01-10 04:39:53.404 010 18185.19 67.43 52690.55 88888.00 2007-01-10 04:39:53.904 010 18185.32 67.48 52690.48 88888.00 2007-01-10 04:39:54.404 010 18185.30 67.44 52690.56 88888.00 2007-01-10 04:39:54.904 010 18185.20 67.47 52690.59 88888.00 2007-01-10 04:39:55.404 010 18185.29 67.46 52690.57 88888.00 2007-01-10 04:39:55.904 010 18185.24 67.42 52690.46 88888.00 2007-01-10 04:39:56.404 010 18185.19 67.47 52690.44 88888.00 2007-01-10 04:39:56.904 010 18185.19 67.51 52690.54 88888.00 2007-01-10 04:39:57.404 010 18185.22 67.42 52690.52 88888.00 2007-01-10 04:39:57.904 010 18185.13 67.46 52690.49 88888.00 2007-01-10 04:39:58.404 010 18185.02 67.45 52690.51 88888.00 2007-01-10 04:39:58.904 010 18185.25 67.52 52690.45 88888.00 2007-01-10 04:39:59.404 010 18185.24 67.46 52690.51 88888.00 2007-01-10 04:39:59.904 010 18185.24 67.44 52690.57 88888.00 2007-01-10 04:40:00.404 010 18185.19 67.56 52690.57 88888.00 2007-01-10 04:40:00.904 010 18185.07 67.55 52690.58 88888.00 2007-01-10 04:40:01.404 010 18185.04 67.48 52690.64 88888.00 2007-01-10 04:40:01.904 010 18185.02 67.50 52690.64 88888.00 2007-01-10 04:40:02.404 010 18185.14 67.55 52690.47 88888.00 2007-01-10 04:40:02.904 010 18185.14 67.55 52690.46 88888.00 2007-01-10 04:40:03.404 010 18185.12 67.53 52690.40 88888.00 2007-01-10 04:40:03.904 010 18185.09 67.44 52690.44 88888.00 2007-01-10 04:40:04.404 010 18185.09 67.50 52690.36 88888.00 2007-01-10 04:40:04.904 010 18185.24 67.58 52690.35 88888.00 2007-01-10 04:40:05.404 010 18185.16 67.56 52690.43 88888.00 2007-01-10 04:40:05.904 010 18185.24 67.75 52690.41 88888.00 2007-01-10 04:40:06.404 010 18185.21 67.78 52690.42 88888.00 2007-01-10 04:40:06.904 010 18185.13 67.64 52690.37 88888.00 2007-01-10 04:40:07.404 010 18185.25 67.54 52690.36 88888.00 2007-01-10 04:40:07.904 010 18185.30 67.54 52690.36 88888.00 2007-01-10 04:40:08.404 010 18185.28 67.58 52690.49 88888.00 2007-01-10 04:40:08.904 010 18185.24 67.57 52690.43 88888.00 2007-01-10 04:40:09.404 010 18185.14 67.59 52690.43 88888.00 2007-01-10 04:40:09.904 010 18185.24 67.57 52690.46 88888.00 2007-01-10 04:40:10.404 010 18185.18 67.57 52690.42 88888.00 2007-01-10 04:40:10.904 010 18185.21 67.56 52690.45 88888.00 2007-01-10 04:40:11.404 010 18185.22 67.48 52690.37 88888.00 2007-01-10 04:40:11.904 010 18185.18 67.46 52690.30 88888.00 2007-01-10 04:40:12.404 010 18185.07 67.51 52690.32 88888.00 2007-01-10 04:40:12.904 010 18185.05 67.50 52690.41 88888.00 2007-01-10 04:40:13.404 010 18185.07 67.54 52690.42 88888.00 2007-01-10 04:40:13.904 010 18185.21 67.54 52690.56 88888.00 2007-01-10 04:40:14.404 010 18185.28 67.53 52690.53 88888.00 2007-01-10 04:40:14.904 010 18185.37 67.49 52690.44 88888.00 2007-01-10 04:40:15.404 010 18185.35 67.45 52690.43 88888.00 2007-01-10 04:40:15.904 010 18185.26 67.43 52690.35 88888.00 2007-01-10 04:40:16.404 010 18185.19 67.33 52690.24 88888.00 2007-01-10 04:40:16.904 010 18185.23 67.32 52690.25 88888.00 2007-01-10 04:40:17.404 010 18185.21 67.34 52690.35 88888.00 2007-01-10 04:40:17.904 010 18185.20 67.38 52690.42 88888.00 2007-01-10 04:40:18.404 010 18185.28 67.32 52690.25 88888.00 2007-01-10 04:40:18.904 010 18185.22 67.29 52690.21 88888.00 2007-01-10 04:40:19.404 010 18185.37 67.34 52690.25 88888.00 2007-01-10 04:40:19.904 010 18185.63 67.32 52690.31 88888.00 2007-01-10 04:40:20.404 010 18185.47 67.38 52690.37 88888.00 2007-01-10 04:40:20.904 010 18185.36 67.45 52690.30 88888.00 2007-01-10 04:40:21.404 010 18185.40 67.48 52690.16 88888.00 2007-01-10 04:40:21.904 010 18185.41 67.46 52690.19 88888.00 2007-01-10 04:40:22.404 010 18185.52 67.45 52690.29 88888.00 2007-01-10 04:40:22.904 010 18185.51 67.42 52690.29 88888.00 2007-01-10 04:40:23.404 010 18185.37 67.51 52690.35 88888.00 2007-01-10 04:40:23.904 010 18185.33 67.48 52690.22 88888.00 2007-01-10 04:40:24.404 010 18185.45 67.43 52690.18 88888.00 2007-01-10 04:40:24.904 010 18185.53 67.36 52690.25 88888.00 2007-01-10 04:40:25.404 010 18185.56 67.28 52690.29 88888.00 2007-01-10 04:40:25.904 010 18185.53 67.30 52690.20 88888.00 2007-01-10 04:40:26.404 010 18185.51 67.29 52690.26 88888.00 2007-01-10 04:40:26.904 010 18185.30 67.19 52690.31 88888.00 2007-01-10 04:40:27.404 010 18185.21 67.21 52690.33 88888.00 2007-01-10 04:40:27.904 010 18185.12 67.30 52690.33 88888.00 2007-01-10 04:40:28.404 010 18185.14 67.20 52690.36 88888.00 2007-01-10 04:40:28.904 010 18185.20 67.26 52690.40 88888.00 2007-01-10 04:40:29.404 010 18185.22 67.37 52690.44 88888.00 2007-01-10 04:40:29.904 010 18185.16 67.42 52690.37 88888.00 2007-01-10 04:40:30.404 010 18185.15 67.37 52690.20 88888.00 2007-01-10 04:40:30.904 010 18185.19 67.23 52690.13 88888.00 2007-01-10 04:40:31.404 010 18185.23 67.25 52690.24 88888.00 2007-01-10 04:40:31.904 010 18185.20 67.32 52690.26 88888.00 2007-01-10 04:40:32.404 010 18185.18 67.33 52690.22 88888.00 2007-01-10 04:40:32.904 010 18185.20 67.33 52690.20 88888.00 2007-01-10 04:40:33.404 010 18185.19 67.31 52690.34 88888.00 2007-01-10 04:40:33.904 010 18185.23 67.35 52690.28 88888.00 2007-01-10 04:40:34.404 010 18185.26 67.31 52690.35 88888.00 2007-01-10 04:40:34.904 010 18185.28 67.26 52690.32 88888.00 2007-01-10 04:40:35.404 010 18185.32 67.33 52690.28 88888.00 2007-01-10 04:40:35.904 010 18185.23 67.34 52690.31 88888.00 2007-01-10 04:40:36.404 010 18185.22 67.30 52690.30 88888.00 2007-01-10 04:40:36.904 010 18185.32 67.32 52690.22 88888.00 2007-01-10 04:40:37.404 010 18185.40 67.38 52690.29 88888.00 2007-01-10 04:40:37.904 010 18185.43 67.25 52690.29 88888.00 2007-01-10 04:40:38.404 010 18185.34 67.29 52690.30 88888.00 2007-01-10 04:40:38.904 010 18185.35 67.32 52690.30 88888.00 2007-01-10 04:40:39.404 010 18185.32 67.45 52690.30 88888.00 2007-01-10 04:40:39.904 010 18185.37 67.39 52690.17 88888.00 2007-01-10 04:40:40.404 010 18185.41 67.40 52689.99 88888.00 2007-01-10 04:40:40.904 010 18185.31 67.49 52690.09 88888.00 2007-01-10 04:40:41.404 010 18185.31 67.46 52690.08 88888.00 2007-01-10 04:40:41.904 010 18185.36 67.47 52690.21 88888.00 2007-01-10 04:40:42.404 010 18185.37 67.39 52690.26 88888.00 2007-01-10 04:40:42.904 010 18185.45 67.36 52690.30 88888.00 2007-01-10 04:40:43.404 010 18185.42 67.40 52690.26 88888.00 2007-01-10 04:40:43.904 010 18185.24 67.33 52690.26 88888.00 2007-01-10 04:40:44.404 010 18185.36 67.22 52690.34 88888.00 2007-01-10 04:40:44.904 010 18185.43 67.35 52690.33 88888.00 2007-01-10 04:40:45.404 010 18185.41 67.29 52690.44 88888.00 2007-01-10 04:40:45.904 010 18185.43 67.25 52690.35 88888.00 2007-01-10 04:40:46.404 010 18185.36 67.29 52690.32 88888.00 2007-01-10 04:40:46.904 010 18185.43 67.28 52690.40 88888.00 2007-01-10 04:40:47.404 010 18185.37 67.26 52690.47 88888.00 2007-01-10 04:40:47.904 010 18185.36 67.26 52690.52 88888.00 2007-01-10 04:40:48.404 010 18185.36 67.23 52690.44 88888.00 2007-01-10 04:40:48.904 010 18185.26 67.20 52690.49 88888.00 2007-01-10 04:40:49.404 010 18185.39 67.15 52690.51 88888.00 2007-01-10 04:40:49.904 010 18185.40 67.22 52690.58 88888.00 2007-01-10 04:40:50.404 010 18185.24 67.23 52690.53 88888.00 2007-01-10 04:40:50.904 010 18185.25 67.25 52690.51 88888.00 2007-01-10 04:40:51.404 010 18185.50 67.22 52690.44 88888.00 2007-01-10 04:40:51.904 010 18185.45 67.15 52690.36 88888.00 2007-01-10 04:40:52.404 010 18185.48 67.20 52690.30 88888.00 2007-01-10 04:40:52.904 010 18185.52 67.28 52690.25 88888.00 2007-01-10 04:40:53.404 010 18185.51 67.34 52690.30 88888.00 2007-01-10 04:40:53.904 010 18185.29 67.29 52690.41 88888.00 2007-01-10 04:40:54.404 010 18185.26 67.25 52690.37 88888.00 2007-01-10 04:40:54.904 010 18185.31 67.11 52690.36 88888.00 2007-01-10 04:40:55.404 010 18185.33 67.17 52690.34 88888.00 2007-01-10 04:40:55.904 010 18185.37 67.25 52690.41 88888.00 2007-01-10 04:40:56.404 010 18185.36 67.23 52690.41 88888.00 2007-01-10 04:40:56.904 010 18185.37 67.15 52690.42 88888.00 2007-01-10 04:40:57.404 010 18185.46 67.09 52690.41 88888.00 2007-01-10 04:40:57.904 010 18185.55 67.06 52690.42 88888.00 2007-01-10 04:40:58.404 010 18185.46 67.06 52690.47 88888.00 2007-01-10 04:40:58.904 010 18185.48 67.14 52690.54 88888.00 2007-01-10 04:40:59.404 010 18185.40 67.15 52690.61 88888.00 2007-01-10 04:40:59.904 010 18185.45 67.08 52690.68 88888.00 2007-01-10 04:41:00.404 010 18185.48 67.18 52690.61 88888.00 2007-01-10 04:41:00.904 010 18185.46 67.23 52690.53 88888.00 2007-01-10 04:41:01.404 010 18185.37 67.30 52690.54 88888.00 2007-01-10 04:41:01.904 010 18185.29 67.26 52690.59 88888.00 2007-01-10 04:41:02.404 010 18185.28 67.24 52690.64 88888.00 2007-01-10 04:41:02.904 010 18185.25 67.21 52690.59 88888.00 2007-01-10 04:41:03.404 010 18185.24 67.15 52690.57 88888.00 2007-01-10 04:41:03.904 010 18185.25 67.14 52690.60 88888.00 2007-01-10 04:41:04.404 010 18185.43 67.06 52690.57 88888.00 2007-01-10 04:41:04.904 010 18185.41 67.08 52690.44 88888.00 2007-01-10 04:41:05.404 010 18185.34 67.07 52690.43 88888.00 2007-01-10 04:41:05.904 010 18185.42 67.06 52690.42 88888.00 2007-01-10 04:41:06.404 010 18185.46 67.06 52690.35 88888.00 2007-01-10 04:41:06.904 010 18185.50 67.12 52690.41 88888.00 2007-01-10 04:41:07.404 010 18185.39 67.21 52690.38 88888.00 2007-01-10 04:41:07.904 010 18185.41 67.14 52690.31 88888.00 2007-01-10 04:41:08.404 010 18185.43 67.10 52690.26 88888.00 2007-01-10 04:41:08.904 010 18185.45 67.09 52690.23 88888.00 2007-01-10 04:41:09.404 010 18185.51 67.09 52690.20 88888.00 2007-01-10 04:41:09.904 010 18185.51 67.07 52690.06 88888.00 2007-01-10 04:41:10.404 010 18185.46 66.95 52690.21 88888.00 2007-01-10 04:41:10.904 010 18185.54 66.91 52690.44 88888.00 2007-01-10 04:41:11.404 010 18185.62 66.90 52690.32 88888.00 2007-01-10 04:41:11.904 010 18185.57 66.97 52690.34 88888.00 2007-01-10 04:41:12.404 010 18185.55 66.95 52690.30 88888.00 2007-01-10 04:41:12.904 010 18185.56 66.96 52690.26 88888.00 2007-01-10 04:41:13.404 010 18185.40 66.90 52690.23 88888.00 2007-01-10 04:41:13.904 010 18185.42 66.95 52690.16 88888.00 2007-01-10 04:41:14.404 010 18185.48 67.01 52690.09 88888.00 2007-01-10 04:41:14.904 010 18185.53 67.05 52690.17 88888.00 2007-01-10 04:41:15.404 010 18185.61 67.07 52690.24 88888.00 2007-01-10 04:41:15.904 010 18185.70 67.09 52690.22 88888.00 2007-01-10 04:41:16.404 010 18185.74 67.10 52690.30 88888.00 2007-01-10 04:41:16.904 010 18185.67 67.07 52690.31 88888.00 2007-01-10 04:41:17.404 010 18185.70 67.05 52690.28 88888.00 2007-01-10 04:41:17.904 010 18185.67 67.11 52690.30 88888.00 2007-01-10 04:41:18.404 010 18185.73 67.09 52690.31 88888.00 2007-01-10 04:41:18.904 010 18185.69 67.11 52690.30 88888.00 2007-01-10 04:41:19.404 010 18185.62 67.13 52690.37 88888.00 2007-01-10 04:41:19.904 010 18185.58 67.11 52690.24 88888.00 2007-01-10 04:41:20.404 010 18185.66 67.09 52690.13 88888.00 2007-01-10 04:41:20.904 010 18185.64 67.15 52690.24 88888.00 2007-01-10 04:41:21.404 010 18185.63 67.15 52690.33 88888.00 2007-01-10 04:41:21.904 010 18185.62 67.16 52690.22 88888.00 2007-01-10 04:41:22.404 010 18185.62 67.13 52690.18 88888.00 2007-01-10 04:41:22.904 010 18185.67 67.04 52690.18 88888.00 2007-01-10 04:41:23.404 010 18185.72 66.98 52690.19 88888.00 2007-01-10 04:41:23.904 010 18185.77 67.04 52690.19 88888.00 2007-01-10 04:41:24.404 010 18185.79 67.03 52690.19 88888.00 2007-01-10 04:41:24.904 010 18185.76 67.00 52690.19 88888.00 2007-01-10 04:41:25.404 010 18185.72 66.98 52690.07 88888.00 2007-01-10 04:41:25.904 010 18185.78 66.95 52689.90 88888.00 2007-01-10 04:41:26.404 010 18185.79 66.95 52690.08 88888.00 2007-01-10 04:41:26.904 010 18185.70 66.85 52690.16 88888.00 2007-01-10 04:41:27.404 010 18185.70 66.79 52690.12 88888.00 2007-01-10 04:41:27.904 010 18185.68 66.83 52690.10 88888.00 2007-01-10 04:41:28.404 010 18185.64 66.89 52690.12 88888.00 2007-01-10 04:41:28.904 010 18185.72 66.83 52690.10 88888.00 2007-01-10 04:41:29.404 010 18185.79 66.77 52690.08 88888.00 2007-01-10 04:41:29.904 010 18185.78 66.78 52690.16 88888.00 2007-01-10 04:41:30.404 010 18185.74 66.81 52690.12 88888.00 2007-01-10 04:41:30.904 010 18185.75 66.80 52690.01 88888.00 2007-01-10 04:41:31.404 010 18185.75 66.87 52690.05 88888.00 2007-01-10 04:41:31.904 010 18185.77 66.91 52689.97 88888.00 2007-01-10 04:41:32.404 010 18185.86 66.91 52689.89 88888.00 2007-01-10 04:41:32.904 010 18185.84 66.90 52690.00 88888.00 2007-01-10 04:41:33.404 010 18185.89 66.97 52690.16 88888.00 2007-01-10 04:41:33.904 010 18185.84 66.95 52690.10 88888.00 2007-01-10 04:41:34.404 010 18185.85 66.90 52690.07 88888.00 2007-01-10 04:41:34.904 010 18185.84 66.85 52689.98 88888.00 2007-01-10 04:41:35.404 010 18185.92 66.86 52689.97 88888.00 2007-01-10 04:41:35.904 010 18185.80 66.88 52689.99 88888.00 2007-01-10 04:41:36.404 010 18185.77 66.87 52690.05 88888.00 2007-01-10 04:41:36.904 010 18185.76 66.82 52690.07 88888.00 2007-01-10 04:41:37.404 010 18185.57 66.85 52690.12 88888.00 2007-01-10 04:41:37.904 010 18185.57 66.80 52690.14 88888.00 2007-01-10 04:41:38.404 010 18185.68 66.84 52690.05 88888.00 2007-01-10 04:41:38.904 010 18185.77 66.83 52690.00 88888.00 2007-01-10 04:41:39.404 010 18185.65 66.80 52690.01 88888.00 2007-01-10 04:41:39.904 010 18185.54 66.74 52689.94 88888.00 2007-01-10 04:41:40.404 010 18185.48 66.71 52689.99 88888.00 2007-01-10 04:41:40.904 010 18185.51 66.82 52689.97 88888.00 2007-01-10 04:41:41.404 010 18185.58 66.79 52689.96 88888.00 2007-01-10 04:41:41.904 010 18185.58 66.75 52689.99 88888.00 2007-01-10 04:41:42.404 010 18185.55 66.65 52689.88 88888.00 2007-01-10 04:41:42.904 010 18185.48 66.61 52689.91 88888.00 2007-01-10 04:41:43.404 010 18185.42 66.63 52689.91 88888.00 2007-01-10 04:41:43.904 010 18185.52 66.63 52689.97 88888.00 2007-01-10 04:41:44.404 010 18185.53 66.63 52689.97 88888.00 2007-01-10 04:41:44.904 010 18185.52 66.72 52689.99 88888.00 2007-01-10 04:41:45.404 010 18185.56 66.73 52689.98 88888.00 2007-01-10 04:41:45.904 010 18185.67 66.68 52690.01 88888.00 2007-01-10 04:41:46.404 010 18185.70 66.68 52690.10 88888.00 2007-01-10 04:41:46.904 010 18185.73 66.71 52689.99 88888.00 2007-01-10 04:41:47.404 010 18185.73 66.83 52689.88 88888.00 2007-01-10 04:41:47.904 010 18185.63 66.76 52689.91 88888.00 2007-01-10 04:41:48.404 010 18185.63 66.71 52690.03 88888.00 2007-01-10 04:41:48.904 010 18185.51 66.64 52689.99 88888.00 2007-01-10 04:41:49.404 010 18185.42 66.66 52690.01 88888.00 2007-01-10 04:41:49.904 010 18185.53 66.68 52690.09 88888.00 2007-01-10 04:41:50.404 010 18185.56 66.70 52690.17 88888.00 2007-01-10 04:41:50.904 010 18185.50 66.78 52690.18 88888.00 2007-01-10 04:41:51.404 010 18185.52 66.78 52690.06 88888.00 2007-01-10 04:41:51.904 010 18185.65 66.77 52689.98 88888.00 2007-01-10 04:41:52.404 010 18185.67 66.79 52690.07 88888.00 2007-01-10 04:41:52.904 010 18185.72 66.83 52690.12 88888.00 2007-01-10 04:41:53.404 010 18185.77 66.75 52690.22 88888.00 2007-01-10 04:41:53.904 010 18185.78 66.74 52690.19 88888.00 2007-01-10 04:41:54.404 010 18185.68 66.73 52690.26 88888.00 2007-01-10 04:41:54.904 010 18185.63 66.79 52690.24 88888.00 2007-01-10 04:41:55.404 010 18185.57 66.76 52690.13 88888.00 2007-01-10 04:41:55.904 010 18185.46 66.71 52690.13 88888.00 2007-01-10 04:41:56.404 010 18185.42 66.68 52690.13 88888.00 2007-01-10 04:41:56.904 010 18185.33 66.69 52690.23 88888.00 2007-01-10 04:41:57.401 010 18185.39 66.69 52690.19 88888.00 2007-01-10 04:41:57.901 010 18185.42 66.77 52690.18 88888.00 2007-01-10 04:41:58.401 010 18185.43 66.91 52690.34 88888.00 2007-01-10 04:41:58.901 010 18185.48 66.83 52690.30 88888.00 2007-01-10 04:41:59.401 010 18185.41 66.78 52690.14 88888.00 2007-01-10 04:41:59.901 010 18185.48 66.85 52690.10 88888.00 2007-01-10 04:42:00.401 010 18185.58 66.85 52690.13 88888.00 2007-01-10 04:42:00.901 010 18185.56 66.67 52690.02 88888.00 2007-01-10 04:42:01.401 010 18185.51 66.65 52689.96 88888.00 2007-01-10 04:42:01.901 010 18185.48 66.71 52690.02 88888.00 2007-01-10 04:42:02.401 010 18185.50 66.67 52689.94 88888.00 2007-01-10 04:42:02.901 010 18185.41 66.65 52689.91 88888.00 2007-01-10 04:42:03.401 010 18185.42 66.70 52689.86 88888.00 2007-01-10 04:42:03.901 010 18185.50 66.69 52689.71 88888.00 2007-01-10 04:42:04.401 010 18185.53 66.65 52689.71 88888.00 2007-01-10 04:42:04.901 010 18185.50 66.67 52689.67 88888.00 2007-01-10 04:42:05.401 010 18185.39 66.68 52689.77 88888.00 2007-01-10 04:42:05.901 010 18185.42 66.68 52689.87 88888.00 2007-01-10 04:42:06.401 010 18185.41 66.68 52689.78 88888.00 2007-01-10 04:42:06.901 010 18185.35 66.64 52689.74 88888.00 2007-01-10 04:42:07.401 010 18185.31 66.66 52689.76 88888.00 2007-01-10 04:42:07.901 010 18185.36 66.71 52689.75 88888.00 2007-01-10 04:42:08.401 010 18185.41 66.71 52689.84 88888.00 2007-01-10 04:42:08.901 010 18185.43 66.70 52689.85 88888.00 2007-01-10 04:42:09.401 010 18185.48 66.63 52689.83 88888.00 2007-01-10 04:42:09.901 010 18185.43 66.59 52689.84 88888.00 2007-01-10 04:42:10.401 010 18185.36 66.62 52689.77 88888.00 2007-01-10 04:42:10.901 010 18185.40 66.56 52689.66 88888.00 2007-01-10 04:42:11.401 010 18185.52 66.55 52689.75 88888.00 2007-01-10 04:42:11.901 010 18185.45 66.59 52689.68 88888.00 2007-01-10 04:42:12.401 010 18185.42 66.64 52689.74 88888.00 2007-01-10 04:42:12.901 010 18185.46 66.66 52689.75 88888.00 2007-01-10 04:42:13.401 010 18185.46 66.63 52689.73 88888.00 2007-01-10 04:42:13.901 010 18185.39 66.61 52689.64 88888.00 2007-01-10 04:42:14.401 010 18185.34 66.57 52689.58 88888.00 2007-01-10 04:42:14.901 010 18185.37 66.57 52689.61 88888.00 2007-01-10 04:42:15.401 010 18185.48 66.63 52689.65 88888.00 2007-01-10 04:42:15.901 010 18185.48 66.57 52689.72 88888.00 2007-01-10 04:42:16.401 010 18185.52 66.48 52689.74 88888.00 2007-01-10 04:42:16.901 010 18185.53 66.54 52689.75 88888.00 2007-01-10 04:42:17.401 010 18185.45 66.68 52689.79 88888.00 2007-01-10 04:42:17.901 010 18185.44 66.55 52689.77 88888.00 2007-01-10 04:42:18.401 010 18185.43 66.46 52689.78 88888.00 2007-01-10 04:42:18.901 010 18185.45 66.46 52689.68 88888.00 2007-01-10 04:42:19.401 010 18185.55 66.57 52689.67 88888.00 2007-01-10 04:42:19.901 010 18185.51 66.54 52689.74 88888.00 2007-01-10 04:42:20.401 010 18185.50 66.47 52689.62 88888.00 2007-01-10 04:42:20.901 010 18185.39 66.52 52689.63 88888.00 2007-01-10 04:42:21.401 010 18185.42 66.56 52689.70 88888.00 2007-01-10 04:42:21.901 010 18185.40 66.57 52689.72 88888.00 2007-01-10 04:42:22.401 010 18185.39 66.49 52689.75 88888.00 2007-01-10 04:42:22.901 010 18185.50 66.45 52689.75 88888.00 2007-01-10 04:42:23.401 010 18185.40 66.46 52689.76 88888.00 2007-01-10 04:42:23.901 010 18185.28 66.49 52689.82 88888.00 2007-01-10 04:42:24.401 010 18185.33 66.47 52689.83 88888.00 2007-01-10 04:42:24.901 010 18185.33 66.43 52689.83 88888.00 2007-01-10 04:42:25.401 010 18185.34 66.41 52689.75 88888.00 2007-01-10 04:42:25.901 010 18185.31 66.51 52689.75 88888.00 2007-01-10 04:42:26.401 010 18185.39 66.55 52689.82 88888.00 2007-01-10 04:42:26.901 010 18185.45 66.57 52689.88 88888.00 2007-01-10 04:42:27.401 010 18185.51 66.57 52689.82 88888.00 2007-01-10 04:42:27.901 010 18185.46 66.53 52689.75 88888.00 2007-01-10 04:42:28.401 010 18185.54 66.46 52689.65 88888.00 2007-01-10 04:42:28.901 010 18185.51 66.45 52689.67 88888.00 2007-01-10 04:42:29.401 010 18185.45 66.49 52689.66 88888.00 2007-01-10 04:42:29.901 010 18185.47 66.49 52689.71 88888.00 2007-01-10 04:42:30.401 010 18185.50 66.44 52689.72 88888.00 2007-01-10 04:42:30.901 010 18185.37 66.51 52689.56 88888.00 2007-01-10 04:42:31.401 010 18185.45 66.53 52689.65 88888.00 2007-01-10 04:42:31.901 010 18185.53 66.58 52689.67 88888.00 2007-01-10 04:42:32.401 010 18185.40 66.57 52689.67 88888.00 2007-01-10 04:42:32.901 010 18185.29 66.56 52689.68 88888.00 2007-01-10 04:42:33.401 010 18185.36 66.62 52689.74 88888.00 2007-01-10 04:42:33.901 010 18185.36 66.53 52689.77 88888.00 2007-01-10 04:42:34.401 010 18185.33 66.56 52689.79 88888.00 2007-01-10 04:42:34.901 010 18185.36 66.54 52689.80 88888.00 2007-01-10 04:42:35.401 010 18185.51 66.58 52689.79 88888.00 2007-01-10 04:42:35.901 010 18185.43 66.54 52689.84 88888.00 2007-01-10 04:42:36.401 010 18185.36 66.48 52689.89 88888.00 2007-01-10 04:42:36.901 010 18185.51 66.46 52689.82 88888.00 2007-01-10 04:42:37.401 010 18185.53 66.46 52689.61 88888.00 2007-01-10 04:42:37.901 010 18185.54 66.42 52689.61 88888.00 2007-01-10 04:42:38.401 010 18185.50 66.36 52689.66 88888.00 2007-01-10 04:42:38.901 010 18185.55 66.36 52689.66 88888.00 2007-01-10 04:42:39.401 010 18185.54 66.34 52689.82 88888.00 2007-01-10 04:42:39.901 010 18185.58 66.39 52689.84 88888.00 2007-01-10 04:42:40.401 010 18185.39 66.40 52689.52 88888.00 2007-01-10 04:42:40.901 010 18185.43 66.41 52689.49 88888.00 2007-01-10 04:42:41.401 010 18185.45 66.45 52689.50 88888.00 2007-01-10 04:42:41.901 010 18185.55 66.49 52689.49 88888.00 2007-01-10 04:42:42.401 010 18185.62 66.46 52689.51 88888.00 2007-01-10 04:42:42.901 010 18185.68 66.39 52689.65 88888.00 2007-01-10 04:42:43.401 010 18185.64 66.38 52689.64 88888.00 2007-01-10 04:42:43.901 010 18185.65 66.41 52689.66 88888.00 2007-01-10 04:42:44.401 010 18185.63 66.49 52689.77 88888.00 2007-01-10 04:42:44.901 010 18185.56 66.48 52689.73 88888.00 2007-01-10 04:42:45.401 010 18185.61 66.32 52689.75 88888.00 2007-01-10 04:42:45.901 010 18185.54 66.32 52690.07 88888.00 2007-01-10 04:42:46.401 010 18185.54 66.35 52689.91 88888.00 2007-01-10 04:42:46.901 010 18185.57 66.36 52689.91 88888.00 2007-01-10 04:42:47.401 010 18185.55 66.38 52689.88 88888.00 2007-01-10 04:42:47.901 010 18185.47 66.41 52689.87 88888.00 2007-01-10 04:42:48.401 010 18185.43 66.43 52689.83 88888.00 2007-01-10 04:42:48.901 010 18185.54 66.45 52689.74 88888.00 2007-01-10 04:42:49.401 010 18185.47 66.47 52689.77 88888.00 2007-01-10 04:42:49.901 010 18185.40 66.45 52689.89 88888.00 2007-01-10 04:42:50.401 010 18185.31 66.49 52689.96 88888.00 2007-01-10 04:42:50.901 010 18185.41 66.53 52690.00 88888.00 2007-01-10 04:42:51.401 010 18185.44 66.37 52690.07 88888.00 2007-01-10 04:42:51.901 010 18185.44 66.39 52690.03 88888.00 2007-01-10 04:42:52.401 010 18185.46 66.49 52690.00 88888.00 2007-01-10 04:42:52.901 010 18185.40 66.49 52689.99 88888.00 2007-01-10 04:42:53.401 010 18185.44 66.56 52690.00 88888.00 2007-01-10 04:42:53.901 010 18185.55 66.51 52689.97 88888.00 2007-01-10 04:42:54.401 010 18185.58 66.49 52689.98 88888.00 2007-01-10 04:42:54.901 010 18185.56 66.47 52689.99 88888.00 2007-01-10 04:42:55.401 010 18185.54 66.49 52689.91 88888.00 2007-01-10 04:42:55.901 010 18185.64 66.50 52689.78 88888.00 2007-01-10 04:42:56.401 010 18185.59 66.49 52689.56 88888.00 2007-01-10 04:42:56.901 010 18185.53 66.47 52689.74 88888.00 2007-01-10 04:42:57.401 010 18185.47 66.48 52689.88 88888.00 2007-01-10 04:42:57.901 010 18185.37 66.49 52689.65 88888.00 2007-01-10 04:42:58.401 010 18185.37 66.52 52689.56 88888.00 2007-01-10 04:42:58.901 010 18185.37 66.53 52689.84 88888.00 2007-01-10 04:42:59.401 010 18185.44 66.53 52689.89 88888.00 2007-01-10 04:42:59.901 010 18185.41 66.53 52689.88 88888.00 2007-01-10 04:43:00.401 010 18185.42 66.49 52689.87 88888.00 2007-01-10 04:43:00.901 010 18185.53 66.43 52689.76 88888.00 2007-01-10 04:43:01.401 010 18185.47 66.38 52689.78 88888.00 2007-01-10 04:43:01.901 010 18185.44 66.36 52689.84 88888.00 2007-01-10 04:43:02.401 010 18185.40 66.40 52689.65 88888.00 2007-01-10 04:43:02.901 010 18185.54 66.29 52689.61 88888.00 2007-01-10 04:43:03.401 010 18185.51 66.37 52689.60 88888.00 2007-01-10 04:43:03.901 010 18185.47 66.40 52689.61 88888.00 2007-01-10 04:43:04.401 010 18185.53 66.37 52689.63 88888.00 2007-01-10 04:43:04.901 010 18185.48 66.41 52689.64 88888.00 2007-01-10 04:43:05.401 010 18185.45 66.46 52689.58 88888.00 2007-01-10 04:43:05.901 010 18185.37 66.42 52689.55 88888.00 2007-01-10 04:43:06.401 010 18185.46 66.44 52689.58 88888.00 2007-01-10 04:43:06.901 010 18185.54 66.48 52689.67 88888.00 2007-01-10 04:43:07.401 010 18185.47 66.45 52689.78 88888.00 2007-01-10 04:43:07.901 010 18185.39 66.43 52689.75 88888.00 2007-01-10 04:43:08.401 010 18185.44 66.43 52689.74 88888.00 2007-01-10 04:43:08.901 010 18185.52 66.41 52689.78 88888.00 2007-01-10 04:43:09.401 010 18185.39 66.44 52689.72 88888.00 2007-01-10 04:43:09.901 010 18185.37 66.35 52689.66 88888.00 2007-01-10 04:43:10.401 010 18185.55 66.33 52689.73 88888.00 2007-01-10 04:43:10.901 010 18185.63 66.25 52689.70 88888.00 2007-01-10 04:43:11.401 010 18185.54 66.26 52689.67 88888.00 2007-01-10 04:43:11.901 010 18185.39 66.28 52689.61 88888.00 2007-01-10 04:43:12.401 010 18185.51 66.22 52689.67 88888.00 2007-01-10 04:43:12.901 010 18185.51 66.24 52689.56 88888.00 2007-01-10 04:43:13.401 010 18185.51 66.25 52689.50 88888.00 2007-01-10 04:43:13.901 010 18185.66 66.17 52689.62 88888.00 2007-01-10 04:43:14.401 010 18185.70 66.18 52689.58 88888.00 2007-01-10 04:43:14.901 010 18185.75 66.17 52689.47 88888.00 2007-01-10 04:43:15.401 010 18185.66 66.09 52689.56 88888.00 2007-01-10 04:43:15.901 010 18185.72 66.02 52689.63 88888.00 2007-01-10 04:43:16.401 010 18185.75 65.98 52689.60 88888.00 2007-01-10 04:43:16.901 010 18185.77 66.04 52689.65 88888.00 2007-01-10 04:43:17.401 010 18185.77 66.08 52689.61 88888.00 2007-01-10 04:43:17.901 010 18185.78 66.16 52689.55 88888.00 2007-01-10 04:43:18.401 010 18185.79 66.17 52689.44 88888.00 2007-01-10 04:43:18.901 010 18185.80 66.14 52689.43 88888.00 2007-01-10 04:43:19.401 010 18185.80 66.14 52689.53 88888.00 2007-01-10 04:43:19.901 010 18185.74 66.04 52689.51 88888.00 2007-01-10 04:43:20.401 010 18185.74 66.00 52689.44 88888.00 2007-01-10 04:43:20.901 010 18185.68 66.07 52689.50 88888.00 2007-01-10 04:43:21.401 010 18185.69 66.02 52689.48 88888.00 2007-01-10 04:43:21.901 010 18185.68 65.98 52689.50 88888.00 2007-01-10 04:43:22.401 010 18185.65 66.00 52689.49 88888.00 2007-01-10 04:43:22.901 010 18185.73 66.02 52689.58 88888.00 2007-01-10 04:43:23.401 010 18185.66 65.96 52689.54 88888.00 2007-01-10 04:43:23.901 010 18185.73 65.91 52689.47 88888.00 2007-01-10 04:43:24.401 010 18185.67 65.90 52689.38 88888.00 2007-01-10 04:43:24.901 010 18185.62 65.83 52689.47 88888.00 2007-01-10 04:43:25.401 010 18185.66 65.80 52689.58 88888.00 2007-01-10 04:43:25.901 010 18185.58 65.82 52689.55 88888.00 2007-01-10 04:43:26.401 010 18185.66 65.83 52689.56 88888.00 2007-01-10 04:43:26.901 010 18185.70 65.81 52689.53 88888.00 2007-01-10 04:43:27.401 010 18185.83 65.85 52689.56 88888.00 2007-01-10 04:43:27.901 010 18185.74 65.81 52689.55 88888.00 2007-01-10 04:43:28.401 010 18185.66 65.83 52689.45 88888.00 2007-01-10 04:43:28.901 010 18185.75 65.83 52689.55 88888.00 2007-01-10 04:43:29.401 010 18185.77 65.89 52689.53 88888.00 2007-01-10 04:43:29.901 010 18185.70 65.90 52689.55 88888.00 2007-01-10 04:43:30.401 010 18185.70 65.87 52689.47 88888.00 2007-01-10 04:43:30.901 010 18185.67 65.91 52689.50 88888.00 2007-01-10 04:43:31.401 010 18185.58 65.91 52689.44 88888.00 2007-01-10 04:43:31.901 010 18185.66 65.91 52689.42 88888.00 2007-01-10 04:43:32.401 010 18185.72 65.88 52689.52 88888.00 2007-01-10 04:43:32.901 010 18185.68 65.94 52689.55 88888.00 2007-01-10 04:43:33.401 010 18185.70 65.94 52689.56 88888.00 2007-01-10 04:43:33.901 010 18185.53 65.88 52689.52 88888.00 2007-01-10 04:43:34.401 010 18185.29 65.89 52689.55 88888.00 2007-01-10 04:43:34.901 010 18185.33 65.82 52689.55 88888.00 2007-01-10 04:43:35.401 010 18185.42 65.72 52689.56 88888.00 2007-01-10 04:43:35.901 010 18185.51 65.85 52689.55 88888.00 2007-01-10 04:43:36.401 010 18185.52 65.91 52689.62 88888.00 2007-01-10 04:43:36.901 010 18185.45 65.91 52689.60 88888.00 2007-01-10 04:43:37.401 010 18185.42 65.91 52689.45 88888.00 2007-01-10 04:43:37.901 010 18185.56 65.83 52689.42 88888.00 2007-01-10 04:43:38.401 010 18185.50 65.85 52689.43 88888.00 2007-01-10 04:43:38.901 010 18185.47 65.91 52689.43 88888.00 2007-01-10 04:43:39.401 010 18185.37 65.90 52689.52 88888.00 2007-01-10 04:43:39.901 010 18185.24 65.95 52689.63 88888.00 2007-01-10 04:43:40.401 010 18185.22 65.97 52689.61 88888.00 2007-01-10 04:43:40.901 010 18185.16 65.87 52689.62 88888.00 2007-01-10 04:43:41.401 010 18185.22 65.91 52689.65 88888.00 2007-01-10 04:43:41.901 010 18185.25 66.01 52689.60 88888.00 2007-01-10 04:43:42.401 010 18185.23 66.10 52689.51 88888.00 2007-01-10 04:43:42.901 010 18185.21 66.00 52689.54 88888.00 2007-01-10 04:43:43.401 010 18185.14 65.99 52689.62 88888.00 2007-01-10 04:43:43.901 010 18185.16 66.02 52689.65 88888.00 2007-01-10 04:43:44.401 010 18185.22 65.97 52689.61 88888.00 2007-01-10 04:43:44.901 010 18185.29 65.94 52689.67 88888.00 2007-01-10 04:43:45.401 010 18185.21 65.95 52689.60 88888.00 2007-01-10 04:43:45.901 010 18185.20 65.88 52689.60 88888.00 2007-01-10 04:43:46.401 010 18185.23 65.84 52689.64 88888.00 2007-01-10 04:43:46.901 010 18185.22 65.85 52689.66 88888.00 2007-01-10 04:43:47.401 010 18185.37 65.83 52689.61 88888.00 2007-01-10 04:43:47.901 010 18185.39 65.85 52689.47 88888.00 2007-01-10 04:43:48.401 010 18185.28 65.86 52689.56 88888.00 2007-01-10 04:43:48.901 010 18185.32 65.81 52689.63 88888.00 2007-01-10 04:43:49.401 010 18185.35 65.76 52689.67 88888.00 2007-01-10 04:43:49.901 010 18185.34 65.82 52689.43 88888.00 2007-01-10 04:43:50.401 010 18185.42 65.79 52689.44 88888.00 2007-01-10 04:43:50.901 010 18185.46 65.79 52689.47 88888.00 2007-01-10 04:43:51.401 010 18185.47 65.86 52689.49 88888.00 2007-01-10 04:43:51.901 010 18185.41 65.84 52689.58 88888.00 2007-01-10 04:43:52.401 010 18185.41 65.86 52689.61 88888.00 2007-01-10 04:43:52.901 010 18185.36 65.85 52689.59 88888.00 2007-01-10 04:43:53.401 010 18185.52 65.82 52689.51 88888.00 2007-01-10 04:43:53.901 010 18185.61 65.75 52689.56 88888.00 2007-01-10 04:43:54.401 010 18185.56 65.75 52689.64 88888.00 2007-01-10 04:43:54.901 010 18185.54 65.74 52689.60 88888.00 2007-01-10 04:43:55.401 010 18185.57 65.71 52689.51 88888.00 2007-01-10 04:43:55.901 010 18185.66 65.73 52689.48 88888.00 2007-01-10 04:43:56.401 010 18185.52 65.71 52689.48 88888.00 2007-01-10 04:43:56.901 010 18185.63 65.73 52689.53 88888.00 2007-01-10 04:43:57.401 010 18185.63 65.71 52689.48 88888.00 2007-01-10 04:43:57.901 010 18185.56 65.70 52689.49 88888.00 2007-01-10 04:43:58.401 010 18185.44 65.78 52689.42 88888.00 2007-01-10 04:43:58.901 010 18185.48 65.77 52689.32 88888.00 2007-01-10 04:43:59.401 010 18185.43 65.75 52689.48 88888.00 2007-01-10 04:43:59.901 010 18185.35 65.71 52689.44 88888.00 2007-01-10 04:44:00.401 010 18185.32 65.65 52689.47 88888.00 2007-01-10 04:44:00.901 010 18185.22 65.65 52689.55 88888.00 2007-01-10 04:44:01.401 010 18185.29 65.67 52689.62 88888.00 2007-01-10 04:44:01.901 010 18185.34 65.71 52689.56 88888.00 2007-01-10 04:44:02.401 010 18185.33 65.78 52689.65 88888.00 2007-01-10 04:44:02.901 010 18185.39 65.79 52689.65 88888.00 2007-01-10 04:44:03.401 010 18185.34 65.73 52689.65 88888.00 2007-01-10 04:44:03.901 010 18185.24 65.67 52689.53 88888.00 2007-01-10 04:44:04.401 010 18185.28 65.68 52689.53 88888.00 2007-01-10 04:44:04.901 010 18185.30 65.77 52689.59 88888.00 2007-01-10 04:44:05.401 010 18185.28 65.74 52689.61 88888.00 2007-01-10 04:44:05.901 010 18185.30 65.69 52689.65 88888.00 2007-01-10 04:44:06.401 010 18185.16 65.66 52689.55 88888.00 2007-01-10 04:44:06.901 010 18185.18 65.63 52689.53 88888.00 2007-01-10 04:44:07.401 010 18185.26 65.55 52689.45 88888.00 2007-01-10 04:44:07.901 010 18185.33 65.59 52689.51 88888.00 2007-01-10 04:44:08.401 010 18185.31 65.58 52689.53 88888.00 2007-01-10 04:44:08.901 010 18185.26 65.56 52689.52 88888.00 2007-01-10 04:44:09.401 010 18185.29 65.55 52689.43 88888.00 2007-01-10 04:44:09.901 010 18185.29 65.61 52689.40 88888.00 2007-01-10 04:44:10.401 010 18185.41 65.66 52689.38 88888.00 2007-01-10 04:44:10.901 010 18185.46 65.59 52689.33 88888.00 2007-01-10 04:44:11.401 010 18185.40 65.61 52689.40 88888.00 2007-01-10 04:44:11.901 010 18185.39 65.56 52689.54 88888.00 2007-01-10 04:44:12.401 010 18185.28 65.53 52689.50 88888.00 2007-01-10 04:44:12.901 010 18185.18 65.57 52689.51 88888.00 2007-01-10 04:44:13.401 010 18185.22 65.67 52689.56 88888.00 2007-01-10 04:44:13.901 010 18185.11 65.72 52689.59 88888.00 2007-01-10 04:44:14.401 010 18185.02 65.76 52689.56 88888.00 2007-01-10 04:44:14.901 010 18185.01 65.75 52689.63 88888.00 2007-01-10 04:44:15.401 010 18185.03 65.74 52689.63 88888.00 2007-01-10 04:44:15.901 010 18185.21 65.78 52689.53 88888.00 2007-01-10 04:44:16.401 010 18185.16 65.69 52689.56 88888.00 2007-01-10 04:44:16.901 010 18185.15 65.65 52689.64 88888.00 2007-01-10 04:44:17.401 010 18185.21 65.56 52689.63 88888.00 2007-01-10 04:44:17.901 010 18185.16 65.52 52689.58 88888.00 2007-01-10 04:44:18.401 010 18185.22 65.55 52689.55 88888.00 2007-01-10 04:44:18.901 010 18185.36 65.45 52689.56 88888.00 2007-01-10 04:44:19.401 010 18185.31 65.45 52689.39 88888.00 2007-01-10 04:44:19.901 010 18185.33 65.50 52689.39 88888.00 2007-01-10 04:44:20.401 010 18185.39 65.57 52689.27 88888.00 2007-01-10 04:44:20.901 010 18185.31 65.63 52689.27 88888.00 2007-01-10 04:44:21.401 010 18185.21 65.64 52689.13 88888.00 2007-01-10 04:44:21.901 010 18185.22 65.63 52689.17 88888.00 2007-01-10 04:44:22.401 010 18185.21 65.59 52689.26 88888.00 2007-01-10 04:44:22.901 010 18185.28 65.67 52689.39 88888.00 2007-01-10 04:44:23.401 010 18185.24 65.62 52689.39 88888.00 2007-01-10 04:44:23.901 010 18185.23 65.56 52689.21 88888.00 2007-01-10 04:44:24.401 010 18185.23 65.63 52689.14 88888.00 2007-01-10 04:44:24.901 010 18185.32 65.62 52689.15 88888.00 2007-01-10 04:44:25.401 010 18185.11 65.56 52689.27 88888.00 2007-01-10 04:44:25.901 010 18185.15 65.49 52689.36 88888.00 2007-01-10 04:44:26.401 010 18185.20 65.56 52689.31 88888.00 2007-01-10 04:44:26.901 010 18185.22 65.57 52689.29 88888.00 2007-01-10 04:44:27.401 010 18185.18 65.57 52689.31 88888.00 2007-01-10 04:44:27.901 010 18185.21 65.53 52689.33 88888.00 2007-01-10 04:44:28.401 010 18185.19 65.50 52689.36 88888.00 2007-01-10 04:44:28.901 010 18185.10 65.55 52689.40 88888.00 2007-01-10 04:44:29.401 010 18185.10 65.52 52689.32 88888.00 2007-01-10 04:44:29.901 010 18185.11 65.53 52689.28 88888.00 2007-01-10 04:44:30.401 010 18185.23 65.50 52689.26 88888.00 2007-01-10 04:44:30.901 010 18185.23 65.50 52689.35 88888.00 2007-01-10 04:44:31.401 010 18185.19 65.48 52689.37 88888.00 2007-01-10 04:44:31.901 010 18185.10 65.46 52689.39 88888.00 2007-01-10 04:44:32.401 010 18185.15 65.57 52689.43 88888.00 2007-01-10 04:44:32.901 010 18185.19 65.59 52689.47 88888.00 2007-01-10 04:44:33.401 010 18185.21 65.59 52689.44 88888.00 2007-01-10 04:44:33.901 010 18185.07 65.51 52689.40 88888.00 2007-01-10 04:44:34.401 010 18185.10 65.57 52689.42 88888.00 2007-01-10 04:44:34.901 010 18185.13 65.61 52689.50 88888.00 2007-01-10 04:44:35.401 010 18185.16 65.57 52689.53 88888.00 2007-01-10 04:44:35.901 010 18185.19 65.58 52689.51 88888.00 2007-01-10 04:44:36.401 010 18185.24 65.64 52689.31 88888.00 2007-01-10 04:44:36.901 010 18185.31 65.59 52689.30 88888.00 2007-01-10 04:44:37.401 010 18185.24 65.55 52689.30 88888.00 2007-01-10 04:44:37.901 010 18185.33 65.45 52689.31 88888.00 2007-01-10 04:44:38.401 010 18185.30 65.43 52689.31 88888.00 2007-01-10 04:44:38.901 010 18185.32 65.44 52689.39 88888.00 2007-01-10 04:44:39.401 010 18185.30 65.37 52689.30 88888.00 2007-01-10 04:44:39.901 010 18185.29 65.39 52689.19 88888.00 2007-01-10 04:44:40.401 010 18185.34 65.30 52689.18 88888.00 2007-01-10 04:44:40.901 010 18185.25 65.24 52689.14 88888.00 2007-01-10 04:44:41.401 010 18185.15 65.31 52689.18 88888.00 2007-01-10 04:44:41.901 010 18185.11 65.42 52689.18 88888.00 2007-01-10 04:44:42.401 010 18185.04 65.40 52689.21 88888.00 2007-01-10 04:44:42.901 010 18184.93 65.33 52689.07 88888.00 2007-01-10 04:44:43.401 010 18185.01 65.29 52689.03 88888.00 2007-01-10 04:44:43.901 010 18185.04 65.38 52688.97 88888.00 2007-01-10 04:44:44.401 010 18185.09 65.39 52689.12 88888.00 2007-01-10 04:44:44.901 010 18185.01 65.35 52689.09 88888.00 2007-01-10 04:44:45.401 010 18185.01 65.41 52688.96 88888.00 2007-01-10 04:44:45.901 010 18185.03 65.41 52688.89 88888.00 2007-01-10 04:44:46.401 010 18184.94 65.42 52689.04 88888.00 2007-01-10 04:44:46.901 010 18184.94 65.41 52689.16 88888.00 2007-01-10 04:44:47.401 010 18184.98 65.49 52689.12 88888.00 2007-01-10 04:44:47.901 010 18185.08 65.45 52689.17 88888.00 2007-01-10 04:44:48.401 010 18185.16 65.39 52689.12 88888.00 2007-01-10 04:44:48.901 010 18185.08 65.37 52689.04 88888.00 2007-01-10 04:44:49.401 010 18185.05 65.35 52689.21 88888.00 2007-01-10 04:44:49.901 010 18185.10 65.30 52689.27 88888.00 2007-01-10 04:44:50.401 010 18185.08 65.32 52689.10 88888.00 2007-01-10 04:44:50.901 010 18185.02 65.29 52689.10 88888.00 2007-01-10 04:44:51.401 010 18184.91 65.33 52689.03 88888.00 2007-01-10 04:44:51.901 010 18184.92 65.29 52689.03 88888.00 2007-01-10 04:44:52.401 010 18184.94 65.25 52689.05 88888.00 2007-01-10 04:44:52.901 010 18184.90 65.34 52689.06 88888.00 2007-01-10 04:44:53.401 010 18185.04 65.25 52689.13 88888.00 2007-01-10 04:44:53.901 010 18185.04 65.30 52689.09 88888.00 2007-01-10 04:44:54.401 010 18185.04 65.38 52688.96 88888.00 2007-01-10 04:44:54.901 010 18184.96 65.39 52688.97 88888.00 2007-01-10 04:44:55.401 010 18184.89 65.28 52688.96 88888.00 2007-01-10 04:44:55.901 010 18185.02 65.26 52689.06 88888.00 2007-01-10 04:44:56.401 010 18185.01 65.30 52689.14 88888.00 2007-01-10 04:44:56.901 010 18184.92 65.28 52689.21 88888.00 2007-01-10 04:44:57.401 010 18184.85 65.22 52689.21 88888.00 2007-01-10 04:44:57.901 010 18184.81 65.21 52689.20 88888.00 2007-01-10 04:44:58.401 010 18184.76 65.24 52689.16 88888.00 2007-01-10 04:44:58.901 010 18184.69 65.23 52689.17 88888.00 2007-01-10 04:44:59.401 010 18184.64 65.23 52689.18 88888.00 2007-01-10 04:44:59.901 010 18184.71 65.17 52689.14 88888.00 2007-01-10 04:45:00.401 010 18184.70 65.22 52689.10 88888.00 2007-01-10 04:45:00.901 010 18184.75 65.26 52689.13 88888.00 2007-01-10 04:45:01.401 010 18184.78 65.30 52689.18 88888.00 2007-01-10 04:45:01.901 010 18184.71 65.31 52689.19 88888.00 2007-01-10 04:45:02.401 010 18184.71 65.33 52689.25 88888.00 2007-01-10 04:45:02.901 010 18184.83 65.26 52689.28 88888.00 2007-01-10 04:45:03.401 010 18184.76 65.34 52689.30 88888.00 2007-01-10 04:45:03.901 010 18184.76 65.40 52689.25 88888.00 2007-01-10 04:45:04.401 010 18184.71 65.37 52689.27 88888.00 2007-01-10 04:45:04.901 010 18184.76 65.36 52689.17 88888.00 2007-01-10 04:45:05.401 010 18184.81 65.42 52689.14 88888.00 2007-01-10 04:45:05.901 010 18184.92 65.37 52689.04 88888.00 2007-01-10 04:45:06.401 010 18184.91 65.24 52689.07 88888.00 2007-01-10 04:45:06.901 010 18184.96 65.28 52689.07 88888.00 2007-01-10 04:45:07.401 010 18184.97 65.30 52689.16 88888.00 2007-01-10 04:45:07.901 010 18184.90 65.28 52689.07 88888.00 2007-01-10 04:45:08.401 010 18184.92 65.31 52689.00 88888.00 2007-01-10 04:45:08.901 010 18185.02 65.37 52689.03 88888.00 2007-01-10 04:45:09.401 010 18185.04 65.35 52689.13 88888.00 2007-01-10 04:45:09.901 010 18185.07 65.35 52689.13 88888.00 2007-01-10 04:45:10.401 010 18185.12 65.36 52689.04 88888.00 2007-01-10 04:45:10.901 010 18185.04 65.34 52689.00 88888.00 2007-01-10 04:45:11.401 010 18185.02 65.26 52689.05 88888.00 2007-01-10 04:45:11.901 010 18185.11 65.28 52689.03 88888.00 2007-01-10 04:45:12.401 010 18185.16 65.26 52689.09 88888.00 2007-01-10 04:45:12.901 010 18185.16 65.29 52689.20 88888.00 2007-01-10 04:45:13.401 010 18185.12 65.23 52689.28 88888.00 2007-01-10 04:45:13.901 010 18184.99 65.22 52689.28 88888.00 2007-01-10 04:45:14.401 010 18184.93 65.17 52689.28 88888.00 2007-01-10 04:45:14.901 010 18184.93 65.22 52689.30 88888.00 2007-01-10 04:45:15.401 010 18185.00 65.19 52689.36 88888.00 2007-01-10 04:45:15.901 010 18185.22 65.15 52689.31 88888.00 2007-01-10 04:45:16.401 010 18185.44 65.13 52689.05 88888.00 2007-01-10 04:45:16.901 010 18185.30 65.12 52689.12 88888.00 2007-01-10 04:45:17.401 010 18185.10 65.08 52689.21 88888.00 2007-01-10 04:45:17.901 010 18185.01 65.12 52689.22 88888.00 2007-01-10 04:45:18.401 010 18185.07 65.19 52689.18 88888.00 2007-01-10 04:45:18.901 010 18184.99 65.15 52689.27 88888.00 2007-01-10 04:45:19.401 010 18184.90 65.13 52689.38 88888.00 2007-01-10 04:45:19.901 010 18184.92 65.11 52689.27 88888.00 2007-01-10 04:45:20.401 010 18184.93 65.12 52689.18 88888.00 2007-01-10 04:45:20.901 010 18184.90 65.13 52689.13 88888.00 2007-01-10 04:45:21.401 010 18184.98 65.08 52689.12 88888.00 2007-01-10 04:45:21.901 010 18184.87 65.06 52689.24 88888.00 2007-01-10 04:45:22.401 010 18184.82 65.01 52689.30 88888.00 2007-01-10 04:45:22.901 010 18184.77 65.10 52689.32 88888.00 2007-01-10 04:45:23.401 010 18184.77 65.10 52689.35 88888.00 2007-01-10 04:45:23.901 010 18184.77 65.12 52689.33 88888.00 2007-01-10 04:45:24.401 010 18184.97 65.09 52689.20 88888.00 2007-01-10 04:45:24.901 010 18185.02 65.10 52689.16 88888.00 2007-01-10 04:45:25.401 010 18184.92 65.16 52689.08 88888.00 2007-01-10 04:45:25.901 010 18185.04 65.24 52689.18 88888.00 2007-01-10 04:45:26.401 010 18185.00 65.21 52688.98 88888.00 2007-01-10 04:45:26.901 010 18184.87 65.20 52689.04 88888.00 2007-01-10 04:45:27.401 010 18184.92 65.23 52689.27 88888.00 2007-01-10 04:45:27.901 010 18185.08 65.24 52689.21 88888.00 2007-01-10 04:45:28.401 010 18185.07 65.21 52689.09 88888.00 2007-01-10 04:45:28.901 010 18185.02 65.23 52689.16 88888.00 2007-01-10 04:45:29.401 010 18184.99 65.25 52689.22 88888.00 2007-01-10 04:45:29.901 010 18184.99 65.19 52689.18 88888.00 2007-01-10 04:45:30.401 010 18185.00 65.11 52689.22 88888.00 2007-01-10 04:45:30.901 010 18185.03 65.17 52689.24 88888.00 2007-01-10 04:45:31.401 010 18185.04 65.17 52689.27 88888.00 2007-01-10 04:45:31.901 010 18185.02 65.20 52689.20 88888.00 2007-01-10 04:45:32.401 010 18185.09 65.21 52689.14 88888.00 2007-01-10 04:45:32.901 010 18185.08 65.20 52689.15 88888.00 2007-01-10 04:45:33.401 010 18185.11 65.14 52689.10 88888.00 2007-01-10 04:45:33.901 010 18185.08 65.08 52689.13 88888.00 2007-01-10 04:45:34.401 010 18185.02 65.12 52689.07 88888.00 2007-01-10 04:45:34.901 010 18184.90 65.09 52688.97 88888.00 2007-01-10 04:45:35.401 010 18184.93 65.11 52688.87 88888.00 2007-01-10 04:45:35.901 010 18184.97 65.18 52688.92 88888.00 2007-01-10 04:45:36.401 010 18184.85 65.28 52688.96 88888.00 2007-01-10 04:45:36.901 010 18184.87 65.19 52688.94 88888.00 2007-01-10 04:45:37.401 010 18184.82 65.02 52688.91 88888.00 2007-01-10 04:45:37.901 010 18184.82 65.01 52688.91 88888.00 2007-01-10 04:45:38.401 010 18184.74 65.03 52688.94 88888.00 2007-01-10 04:45:38.901 010 18184.81 65.00 52688.90 88888.00 2007-01-10 04:45:39.401 010 18184.80 65.02 52688.86 88888.00 2007-01-10 04:45:39.901 010 18184.76 65.01 52688.90 88888.00 2007-01-10 04:45:40.401 010 18184.79 65.05 52688.93 88888.00 2007-01-10 04:45:40.901 010 18184.72 65.08 52688.96 88888.00 2007-01-10 04:45:41.401 010 18184.70 65.09 52688.94 88888.00 2007-01-10 04:45:41.901 010 18184.69 65.10 52688.94 88888.00 2007-01-10 04:45:42.401 010 18184.60 65.04 52688.97 88888.00 2007-01-10 04:45:42.901 010 18184.64 65.01 52688.87 88888.00 2007-01-10 04:45:43.401 010 18184.59 65.07 52688.84 88888.00 2007-01-10 04:45:43.901 010 18184.53 65.16 52688.87 88888.00 2007-01-10 04:45:44.401 010 18184.57 65.15 52688.97 88888.00 2007-01-10 04:45:44.901 010 18184.59 65.10 52688.97 88888.00 2007-01-10 04:45:45.401 010 18184.61 64.98 52689.10 88888.00 2007-01-10 04:45:45.901 010 18184.53 64.97 52689.09 88888.00 2007-01-10 04:45:46.401 010 18184.52 64.95 52688.98 88888.00 2007-01-10 04:45:46.901 010 18184.61 64.99 52689.12 88888.00 2007-01-10 04:45:47.401 010 18184.59 65.07 52689.20 88888.00 2007-01-10 04:45:47.901 010 18184.58 65.12 52689.08 88888.00 2007-01-10 04:45:48.401 010 18184.55 65.09 52689.07 88888.00 2007-01-10 04:45:48.901 010 18184.48 65.01 52689.00 88888.00 2007-01-10 04:45:49.401 010 18184.49 65.02 52688.90 88888.00 2007-01-10 04:45:49.901 010 18184.54 65.06 52688.95 88888.00 2007-01-10 04:45:50.401 010 18184.45 65.16 52689.00 88888.00 2007-01-10 04:45:50.901 010 18184.53 65.08 52688.93 88888.00 2007-01-10 04:45:51.401 010 18184.54 65.08 52689.00 88888.00 2007-01-10 04:45:51.901 010 18184.47 65.18 52689.01 88888.00 2007-01-10 04:45:52.401 010 18184.47 65.16 52688.92 88888.00 2007-01-10 04:45:52.901 010 18184.54 65.05 52688.94 88888.00 2007-01-10 04:45:53.401 010 18184.46 64.94 52689.01 88888.00 2007-01-10 04:45:53.901 010 18184.48 64.89 52689.09 88888.00 2007-01-10 04:45:54.401 010 18184.63 64.82 52689.16 88888.00 2007-01-10 04:45:54.901 010 18184.56 64.82 52689.12 88888.00 2007-01-10 04:45:55.401 010 18184.49 64.79 52688.95 88888.00 2007-01-10 04:45:55.901 010 18184.43 64.95 52688.96 88888.00 2007-01-10 04:45:56.401 010 18184.43 65.00 52689.01 88888.00 2007-01-10 04:45:56.901 010 18184.37 64.98 52689.02 88888.00 2007-01-10 04:45:57.401 010 18184.38 64.94 52689.01 88888.00 2007-01-10 04:45:57.901 010 18184.38 65.02 52688.95 88888.00 2007-01-10 04:45:58.401 010 18184.42 65.01 52688.89 88888.00 2007-01-10 04:45:58.901 010 18184.40 65.01 52689.00 88888.00 2007-01-10 04:45:59.401 010 18184.42 65.00 52689.05 88888.00 2007-01-10 04:45:59.901 010 18184.47 65.00 52689.08 88888.00 2007-01-10 04:46:00.401 010 18184.56 65.01 52689.04 88888.00 2007-01-10 04:46:00.901 010 18184.52 65.07 52689.01 88888.00 2007-01-10 04:46:01.401 010 18184.49 65.09 52689.00 88888.00 2007-01-10 04:46:01.901 010 18184.59 65.07 52689.02 88888.00 2007-01-10 04:46:02.401 010 18184.60 65.07 52689.01 88888.00 2007-01-10 04:46:02.901 010 18184.48 65.02 52688.98 88888.00 2007-01-10 04:46:03.401 010 18184.35 65.05 52689.04 88888.00 2007-01-10 04:46:03.901 010 18184.36 65.07 52689.09 88888.00 2007-01-10 04:46:04.401 010 18184.31 65.04 52689.13 88888.00 2007-01-10 04:46:04.901 010 18184.32 64.97 52689.10 88888.00 2007-01-10 04:46:05.401 010 18184.42 64.95 52688.95 88888.00 2007-01-10 04:46:05.901 010 18184.38 65.00 52688.85 88888.00 2007-01-10 04:46:06.401 010 18184.33 65.01 52688.86 88888.00 2007-01-10 04:46:06.901 010 18184.21 65.02 52688.98 88888.00 2007-01-10 04:46:07.401 010 18184.29 65.02 52689.25 88888.00 2007-01-10 04:46:07.901 010 18184.27 64.97 52689.37 88888.00 2007-01-10 04:46:08.401 010 18184.20 64.89 52689.36 88888.00 2007-01-10 04:46:08.901 010 18184.16 64.85 52689.32 88888.00 2007-01-10 04:46:09.401 010 18184.25 64.90 52689.28 88888.00 2007-01-10 04:46:09.901 010 18184.31 64.87 52689.29 88888.00 2007-01-10 04:46:10.401 010 18184.31 64.94 52689.19 88888.00 2007-01-10 04:46:10.901 010 18184.43 64.85 52689.21 88888.00 2007-01-10 04:46:11.401 010 18184.43 64.81 52689.19 88888.00 2007-01-10 04:46:11.901 010 18184.45 64.87 52689.07 88888.00 2007-01-10 04:46:12.401 010 18184.50 64.86 52689.15 88888.00 2007-01-10 04:46:12.901 010 18184.38 64.79 52689.22 88888.00 2007-01-10 04:46:13.401 010 18184.38 64.87 52689.17 88888.00 2007-01-10 04:46:13.901 010 18184.38 64.97 52689.14 88888.00 2007-01-10 04:46:14.401 010 18184.31 65.03 52689.15 88888.00 2007-01-10 04:46:14.901 010 18184.32 65.04 52689.19 88888.00 2007-01-10 04:46:15.401 010 18184.27 65.01 52689.15 88888.00 2007-01-10 04:46:15.901 010 18184.31 64.95 52689.16 88888.00 2007-01-10 04:46:16.401 010 18184.24 64.92 52689.16 88888.00 2007-01-10 04:46:16.901 010 18184.28 64.85 52689.21 88888.00 2007-01-10 04:46:17.401 010 18184.32 64.79 52689.22 88888.00 2007-01-10 04:46:17.901 010 18184.23 64.81 52689.10 88888.00 2007-01-10 04:46:18.401 010 18184.27 64.80 52689.10 88888.00 2007-01-10 04:46:18.901 010 18184.28 64.86 52689.06 88888.00 2007-01-10 04:46:19.401 010 18184.26 64.90 52689.05 88888.00 2007-01-10 04:46:19.901 010 18184.26 64.98 52689.05 88888.00 2007-01-10 04:46:20.401 010 18184.16 64.94 52689.07 88888.00 2007-01-10 04:46:20.901 010 18184.23 64.88 52689.16 88888.00 2007-01-10 04:46:21.401 010 18184.24 64.82 52689.19 88888.00 2007-01-10 04:46:21.901 010 18184.11 64.74 52689.21 88888.00 2007-01-10 04:46:22.401 010 18184.13 64.70 52689.29 88888.00 2007-01-10 04:46:22.901 010 18184.13 64.75 52689.32 88888.00 2007-01-10 04:46:23.401 010 18184.10 64.78 52689.37 88888.00 2007-01-10 04:46:23.901 010 18184.12 64.76 52689.39 88888.00 2007-01-10 04:46:24.401 010 18184.27 64.77 52689.33 88888.00 2007-01-10 04:46:24.901 010 18184.17 64.75 52689.33 88888.00 2007-01-10 04:46:25.401 010 18184.20 64.83 52689.35 88888.00 2007-01-10 04:46:25.901 010 18184.23 64.86 52689.28 88888.00 2007-01-10 04:46:26.401 010 18184.23 64.85 52689.30 88888.00 2007-01-10 04:46:26.901 010 18184.27 64.75 52689.36 88888.00 2007-01-10 04:46:27.401 010 18184.23 64.76 52689.38 88888.00 2007-01-10 04:46:27.901 010 18184.28 64.82 52689.42 88888.00 2007-01-10 04:46:28.401 010 18184.27 64.82 52689.47 88888.00 2007-01-10 04:46:28.901 010 18184.21 64.82 52689.30 88888.00 2007-01-10 04:46:29.401 010 18184.26 64.77 52689.15 88888.00 2007-01-10 04:46:29.901 010 18184.20 64.75 52689.04 88888.00 2007-01-10 04:46:30.401 010 18184.04 64.72 52688.98 88888.00 2007-01-10 04:46:30.901 010 18184.02 64.72 52689.13 88888.00 2007-01-10 04:46:31.401 010 18184.05 64.84 52689.22 88888.00 2007-01-10 04:46:31.901 010 18184.04 64.86 52689.25 88888.00 2007-01-10 04:46:32.401 010 18184.01 64.78 52689.18 88888.00 2007-01-10 04:46:32.901 010 18184.10 64.80 52689.21 88888.00 2007-01-10 04:46:33.401 010 18184.16 64.82 52689.24 88888.00 2007-01-10 04:46:33.901 010 18184.14 64.87 52689.12 88888.00 2007-01-10 04:46:34.401 010 18184.12 64.81 52689.10 88888.00 2007-01-10 04:46:34.901 010 18184.12 64.85 52689.14 88888.00 2007-01-10 04:46:35.401 010 18184.04 64.83 52689.06 88888.00 2007-01-10 04:46:35.901 010 18183.92 64.78 52689.16 88888.00 2007-01-10 04:46:36.401 010 18183.98 64.86 52689.28 88888.00 2007-01-10 04:46:36.901 010 18184.09 64.85 52689.28 88888.00 2007-01-10 04:46:37.401 010 18184.10 64.79 52689.14 88888.00 2007-01-10 04:46:37.901 010 18184.02 64.86 52689.16 88888.00 2007-01-10 04:46:38.401 010 18184.05 64.83 52689.25 88888.00 2007-01-10 04:46:38.901 010 18184.10 64.71 52689.24 88888.00 2007-01-10 04:46:39.401 010 18184.04 64.78 52689.29 88888.00 2007-01-10 04:46:39.901 010 18183.93 64.82 52689.33 88888.00 2007-01-10 04:46:40.401 010 18183.92 64.76 52689.28 88888.00 2007-01-10 04:46:40.901 010 18183.93 64.74 52689.30 88888.00 2007-01-10 04:46:41.401 010 18183.89 64.66 52689.30 88888.00 2007-01-10 04:46:41.901 010 18183.89 64.65 52689.26 88888.00 2007-01-10 04:46:42.401 010 18183.92 64.66 52689.22 88888.00 2007-01-10 04:46:42.901 010 18183.92 64.71 52689.21 88888.00 2007-01-10 04:46:43.401 010 18183.92 64.69 52689.15 88888.00 2007-01-10 04:46:43.901 010 18183.94 64.69 52689.21 88888.00 2007-01-10 04:46:44.401 010 18183.90 64.69 52689.21 88888.00 2007-01-10 04:46:44.901 010 18183.95 64.74 52689.28 88888.00 2007-01-10 04:46:45.401 010 18184.02 64.85 52689.24 88888.00 2007-01-10 04:46:45.901 010 18183.99 64.88 52689.19 88888.00 2007-01-10 04:46:46.401 010 18183.91 64.84 52689.27 88888.00 2007-01-10 04:46:46.901 010 18183.87 64.80 52689.21 88888.00 2007-01-10 04:46:47.401 010 18183.76 64.76 52689.10 88888.00 2007-01-10 04:46:47.901 010 18183.83 64.76 52689.04 88888.00 2007-01-10 04:46:48.401 010 18183.84 64.82 52689.15 88888.00 2007-01-10 04:46:48.901 010 18183.91 64.74 52689.19 88888.00 2007-01-10 04:46:49.401 010 18183.92 64.67 52689.12 88888.00 2007-01-10 04:46:49.901 010 18183.99 64.65 52689.16 88888.00 2007-01-10 04:46:50.401 010 18184.00 64.66 52689.08 88888.00 2007-01-10 04:46:50.901 010 18183.92 64.68 52689.06 88888.00 2007-01-10 04:46:51.401 010 18183.90 64.67 52689.10 88888.00 2007-01-10 04:46:51.901 010 18183.81 64.69 52689.14 88888.00 2007-01-10 04:46:52.401 010 18183.87 64.75 52689.15 88888.00 2007-01-10 04:46:52.901 010 18183.84 64.79 52689.25 88888.00 2007-01-10 04:46:53.401 010 18183.93 64.83 52689.22 88888.00 2007-01-10 04:46:53.901 010 18183.99 64.81 52689.21 88888.00 2007-01-10 04:46:54.401 010 18183.99 64.74 52689.24 88888.00 2007-01-10 04:46:54.901 010 18183.88 64.71 52689.16 88888.00 2007-01-10 04:46:55.401 010 18183.91 64.76 52689.17 88888.00 2007-01-10 04:46:55.901 010 18183.99 64.76 52689.17 88888.00 2007-01-10 04:46:56.401 010 18184.00 64.75 52689.17 88888.00 2007-01-10 04:46:56.901 010 18183.95 64.84 52689.14 88888.00 2007-01-10 04:46:57.401 010 18183.89 64.89 52689.05 88888.00 2007-01-10 04:46:57.901 010 18183.89 64.86 52689.04 88888.00 2007-01-10 04:46:58.401 010 18183.85 64.87 52689.08 88888.00 2007-01-10 04:46:58.901 010 18183.83 64.92 52688.98 88888.00 2007-01-10 04:46:59.401 010 18183.78 64.85 52689.04 88888.00 2007-01-10 04:46:59.901 010 18183.73 64.81 52689.10 88888.00 2007-01-10 04:47:00.401 010 18183.78 64.80 52689.12 88888.00 2007-01-10 04:47:00.901 010 18183.87 64.84 52689.09 88888.00 2007-01-10 04:47:01.401 010 18183.89 64.85 52689.04 88888.00 2007-01-10 04:47:01.901 010 18183.90 64.84 52688.97 88888.00 2007-01-10 04:47:02.401 010 18183.83 64.90 52688.94 88888.00 2007-01-10 04:47:02.901 010 18183.72 64.86 52688.96 88888.00 2007-01-10 04:47:03.401 010 18183.77 64.84 52688.98 88888.00 2007-01-10 04:47:03.901 010 18183.76 64.85 52689.01 88888.00 2007-01-10 04:47:04.401 010 18183.74 64.92 52689.02 88888.00 2007-01-10 04:47:04.901 010 18183.82 64.91 52689.01 88888.00 2007-01-10 04:47:05.401 010 18183.83 64.86 52689.05 88888.00 2007-01-10 04:47:05.901 010 18183.87 64.88 52689.05 88888.00 2007-01-10 04:47:06.401 010 18183.79 64.89 52689.07 88888.00 2007-01-10 04:47:06.901 010 18183.69 64.91 52689.04 88888.00 2007-01-10 04:47:07.401 010 18183.62 64.91 52689.00 88888.00 2007-01-10 04:47:07.901 010 18183.79 64.98 52688.96 88888.00 2007-01-10 04:47:08.401 010 18183.66 64.96 52688.91 88888.00 2007-01-10 04:47:08.901 010 18183.66 64.97 52688.94 88888.00 2007-01-10 04:47:09.401 010 18183.69 64.92 52689.08 88888.00 2007-01-10 04:47:09.901 010 18183.58 64.78 52689.13 88888.00 2007-01-10 04:47:10.401 010 18183.68 64.80 52689.07 88888.00 2007-01-10 04:47:10.901 010 18183.84 64.86 52689.04 88888.00 2007-01-10 04:47:11.401 010 18183.84 64.89 52689.01 88888.00 2007-01-10 04:47:11.901 010 18183.82 64.89 52689.09 88888.00 2007-01-10 04:47:12.401 010 18183.85 64.85 52689.24 88888.00 2007-01-10 04:47:12.901 010 18183.88 64.84 52689.26 88888.00 2007-01-10 04:47:13.401 010 18183.77 64.80 52689.24 88888.00 2007-01-10 04:47:13.901 010 18183.67 64.71 52689.16 88888.00 2007-01-10 04:47:14.401 010 18183.53 64.69 52689.16 88888.00 2007-01-10 04:47:14.901 010 18183.58 64.75 52689.07 88888.00 2007-01-10 04:47:15.401 010 18183.60 64.74 52689.12 88888.00 2007-01-10 04:47:15.901 010 18183.63 64.65 52689.08 88888.00 2007-01-10 04:47:16.401 010 18183.71 64.68 52689.12 88888.00 2007-01-10 04:47:16.901 010 18183.73 64.71 52689.08 88888.00 2007-01-10 04:47:17.401 010 18183.67 64.73 52689.01 88888.00 2007-01-10 04:47:17.901 010 18183.68 64.76 52689.05 88888.00 2007-01-10 04:47:18.401 010 18183.70 64.79 52689.05 88888.00 2007-01-10 04:47:18.901 010 18183.74 64.77 52689.02 88888.00 2007-01-10 04:47:19.401 010 18183.71 64.74 52688.95 88888.00 2007-01-10 04:47:19.901 010 18183.70 64.77 52688.83 88888.00 2007-01-10 04:47:20.401 010 18183.81 64.67 52688.78 88888.00 2007-01-10 04:47:20.901 010 18183.89 64.70 52688.95 88888.00 2007-01-10 04:47:21.401 010 18183.88 64.68 52689.08 88888.00 2007-01-10 04:47:21.901 010 18183.71 64.71 52688.96 88888.00 2007-01-10 04:47:22.401 010 18183.72 64.68 52688.92 88888.00 2007-01-10 04:47:22.901 010 18183.72 64.66 52689.00 88888.00 2007-01-10 04:47:23.401 010 18183.74 64.66 52689.01 88888.00 2007-01-10 04:47:23.901 010 18183.80 64.64 52688.96 88888.00 2007-01-10 04:47:24.401 010 18183.76 64.71 52688.89 88888.00 2007-01-10 04:47:24.901 010 18183.76 64.70 52688.91 88888.00 2007-01-10 04:47:25.401 010 18183.79 64.66 52688.97 88888.00 2007-01-10 04:47:25.901 010 18183.77 64.59 52689.04 88888.00 2007-01-10 04:47:26.401 010 18183.77 64.62 52688.91 88888.00 2007-01-10 04:47:26.901 010 18183.80 64.62 52688.92 88888.00 2007-01-10 04:47:27.401 010 18183.78 64.63 52688.89 88888.00 2007-01-10 04:47:27.901 010 18183.64 64.68 52688.86 88888.00 2007-01-10 04:47:28.401 010 18183.67 64.65 52688.84 88888.00 2007-01-10 04:47:28.901 010 18183.59 64.64 52688.85 88888.00 2007-01-10 04:47:29.401 010 18183.62 64.68 52688.86 88888.00 2007-01-10 04:47:29.901 010 18183.67 64.74 52688.94 88888.00 2007-01-10 04:47:30.401 010 18183.61 64.69 52688.98 88888.00 2007-01-10 04:47:30.901 010 18183.68 64.64 52688.98 88888.00 2007-01-10 04:47:31.401 010 18183.66 64.66 52689.01 88888.00 2007-01-10 04:47:31.901 010 18183.66 64.62 52689.02 88888.00 2007-01-10 04:47:32.401 010 18183.62 64.59 52689.15 88888.00 2007-01-10 04:47:32.901 010 18183.67 64.56 52689.19 88888.00 2007-01-10 04:47:33.401 010 18183.71 64.58 52689.18 88888.00 2007-01-10 04:47:33.901 010 18183.67 64.55 52689.13 88888.00 2007-01-10 04:47:34.401 010 18183.79 64.57 52689.13 88888.00 2007-01-10 04:47:34.901 010 18183.87 64.68 52689.05 88888.00 2007-01-10 04:47:35.401 010 18183.81 64.69 52689.13 88888.00 2007-01-10 04:47:35.901 010 18183.81 64.67 52689.22 88888.00 2007-01-10 04:47:36.401 010 18183.83 64.63 52689.10 88888.00 2007-01-10 04:47:36.901 010 18183.72 64.65 52689.16 88888.00 2007-01-10 04:47:37.401 010 18183.69 64.64 52689.16 88888.00 2007-01-10 04:47:37.901 010 18183.63 64.61 52689.10 88888.00 2007-01-10 04:47:38.401 010 18183.67 64.72 52689.17 88888.00 2007-01-10 04:47:38.901 010 18183.58 64.63 52689.17 88888.00 2007-01-10 04:47:39.401 010 18183.67 64.61 52689.22 88888.00 2007-01-10 04:47:39.901 010 18183.71 64.66 52689.24 88888.00 2007-01-10 04:47:40.401 010 18183.61 64.71 52689.10 88888.00 2007-01-10 04:47:40.901 010 18183.62 64.75 52689.10 88888.00 2007-01-10 04:47:41.401 010 18183.79 64.76 52689.17 88888.00 2007-01-10 04:47:41.901 010 18183.69 64.78 52689.21 88888.00 2007-01-10 04:47:42.401 010 18183.57 64.73 52689.22 88888.00 2007-01-10 04:47:42.901 010 18183.62 64.68 52689.27 88888.00 2007-01-10 04:47:43.401 010 18183.91 64.59 52689.19 88888.00 2007-01-10 04:47:43.901 010 18183.94 64.66 52689.20 88888.00 2007-01-10 04:47:44.401 010 18183.99 64.70 52689.25 88888.00 2007-01-10 04:47:44.901 010 18184.00 64.64 52689.22 88888.00 2007-01-10 04:47:45.401 010 18183.98 64.69 52689.17 88888.00 2007-01-10 04:47:45.901 010 18184.05 64.66 52689.24 88888.00 2007-01-10 04:47:46.401 010 18183.95 64.59 52689.21 88888.00 2007-01-10 04:47:46.901 010 18183.87 64.63 52689.21 88888.00 2007-01-10 04:47:47.401 010 18183.90 64.62 52689.20 88888.00 2007-01-10 04:47:47.901 010 18183.94 64.59 52689.21 88888.00 2007-01-10 04:47:48.401 010 18183.92 64.69 52689.21 88888.00 2007-01-10 04:47:48.901 010 18183.80 64.71 52689.24 88888.00 2007-01-10 04:47:49.401 010 18183.81 64.74 52689.22 88888.00 2007-01-10 04:47:49.901 010 18183.85 64.73 52689.17 88888.00 2007-01-10 04:47:50.401 010 18183.74 64.70 52689.07 88888.00 2007-01-10 04:47:50.901 010 18183.79 64.73 52689.17 88888.00 2007-01-10 04:47:51.401 010 18183.70 64.71 52689.12 88888.00 2007-01-10 04:47:51.901 010 18183.79 64.74 52689.20 88888.00 2007-01-10 04:47:52.401 010 18183.79 64.77 52689.21 88888.00 2007-01-10 04:47:52.901 010 18183.74 64.69 52689.19 88888.00 2007-01-10 04:47:53.401 010 18183.80 64.68 52689.16 88888.00 2007-01-10 04:47:53.901 010 18183.82 64.69 52689.10 88888.00 2007-01-10 04:47:54.401 010 18183.82 64.67 52689.01 88888.00 2007-01-10 04:47:54.901 010 18183.74 64.64 52688.89 88888.00 2007-01-10 04:47:55.401 010 18183.84 64.58 52688.87 88888.00 2007-01-10 04:47:55.901 010 18183.82 64.64 52689.04 88888.00 2007-01-10 04:47:56.401 010 18183.83 64.81 52689.09 88888.00 2007-01-10 04:47:56.901 010 18183.83 64.79 52689.05 88888.00 2007-01-10 04:47:57.401 010 18183.89 64.82 52689.04 88888.00 2007-01-10 04:47:57.901 010 18183.82 64.80 52689.07 88888.00 2007-01-10 04:47:58.401 010 18183.85 64.79 52689.05 88888.00 2007-01-10 04:47:58.901 010 18183.77 64.83 52689.09 88888.00 2007-01-10 04:47:59.401 010 18183.81 64.79 52689.15 88888.00 2007-01-10 04:47:59.901 010 18183.87 64.73 52689.02 88888.00 2007-01-10 04:48:00.401 010 18183.85 64.70 52689.07 88888.00 2007-01-10 04:48:00.901 010 18183.79 64.63 52689.09 88888.00 2007-01-10 04:48:01.401 010 18183.79 64.58 52689.16 88888.00 2007-01-10 04:48:01.901 010 18183.95 64.57 52689.22 88888.00 2007-01-10 04:48:02.401 010 18184.02 64.55 52689.21 88888.00 2007-01-10 04:48:02.901 010 18183.96 64.52 52689.18 88888.00 2007-01-10 04:48:03.401 010 18183.93 64.49 52689.09 88888.00 2007-01-10 04:48:03.901 010 18183.89 64.49 52689.03 88888.00 2007-01-10 04:48:04.401 010 18184.00 64.45 52688.95 88888.00 2007-01-10 04:48:04.901 010 18184.02 64.48 52688.92 88888.00 2007-01-10 04:48:05.401 010 18183.92 64.50 52688.98 88888.00 2007-01-10 04:48:05.901 010 18183.91 64.51 52689.13 88888.00 2007-01-10 04:48:06.401 010 18184.00 64.57 52689.16 88888.00 2007-01-10 04:48:06.901 010 18183.95 64.53 52689.14 88888.00 2007-01-10 04:48:07.401 010 18183.96 64.53 52689.06 88888.00 2007-01-10 04:48:07.901 010 18183.96 64.46 52689.07 88888.00 2007-01-10 04:48:08.401 010 18183.99 64.44 52689.03 88888.00 2007-01-10 04:48:08.901 010 18183.91 64.44 52689.05 88888.00 2007-01-10 04:48:09.401 010 18183.87 64.47 52689.05 88888.00 2007-01-10 04:48:09.901 010 18183.91 64.43 52689.10 88888.00 2007-01-10 04:48:10.401 010 18183.91 64.42 52689.12 88888.00 2007-01-10 04:48:10.901 010 18183.85 64.44 52689.14 88888.00 2007-01-10 04:48:11.401 010 18183.82 64.49 52689.13 88888.00 2007-01-10 04:48:11.901 010 18183.87 64.48 52689.14 88888.00 2007-01-10 04:48:12.401 010 18183.89 64.52 52689.14 88888.00 2007-01-10 04:48:12.901 010 18183.85 64.45 52689.12 88888.00 2007-01-10 04:48:13.401 010 18183.81 64.43 52689.08 88888.00 2007-01-10 04:48:13.901 010 18183.87 64.43 52689.01 88888.00 2007-01-10 04:48:14.401 010 18183.91 64.40 52688.96 88888.00 2007-01-10 04:48:14.901 010 18183.92 64.45 52688.90 88888.00 2007-01-10 04:48:15.401 010 18183.77 64.46 52688.79 88888.00 2007-01-10 04:48:15.901 010 18183.77 64.35 52688.85 88888.00 2007-01-10 04:48:16.401 010 18183.80 64.33 52688.91 88888.00 2007-01-10 04:48:16.901 010 18183.74 64.36 52689.05 88888.00 2007-01-10 04:48:17.401 010 18183.80 64.36 52689.21 88888.00 2007-01-10 04:48:17.901 010 18183.70 64.42 52689.15 88888.00 2007-01-10 04:48:18.401 010 18183.78 64.43 52689.12 88888.00 2007-01-10 04:48:18.901 010 18183.84 64.46 52689.22 88888.00 2007-01-10 04:48:19.401 010 18183.83 64.51 52689.28 88888.00 2007-01-10 04:48:19.901 010 18183.87 64.57 52689.26 88888.00 2007-01-10 04:48:20.401 010 18183.91 64.57 52689.09 88888.00 2007-01-10 04:48:20.901 010 18183.85 64.54 52689.04 88888.00 2007-01-10 04:48:21.401 010 18183.80 64.52 52689.13 88888.00 2007-01-10 04:48:21.901 010 18183.78 64.53 52689.24 88888.00 2007-01-10 04:48:22.401 010 18183.69 64.58 52689.27 88888.00 2007-01-10 04:48:22.901 010 18183.62 64.53 52689.27 88888.00 2007-01-10 04:48:23.401 010 18183.73 64.47 52689.26 88888.00 2007-01-10 04:48:23.901 010 18183.73 64.45 52689.24 88888.00 2007-01-10 04:48:24.401 010 18183.64 64.44 52689.30 88888.00 2007-01-10 04:48:24.901 010 18183.60 64.51 52689.35 88888.00 2007-01-10 04:48:25.401 010 18183.62 64.54 52689.24 88888.00 2007-01-10 04:48:25.901 010 18183.66 64.48 52689.20 88888.00 2007-01-10 04:48:26.401 010 18183.71 64.46 52689.30 88888.00 2007-01-10 04:48:26.901 010 18183.74 64.46 52689.35 88888.00 2007-01-10 04:48:27.401 010 18183.74 64.53 52689.27 88888.00 2007-01-10 04:48:27.901 010 18183.71 64.50 52689.16 88888.00 2007-01-10 04:48:28.401 010 18183.61 64.45 52689.07 88888.00 2007-01-10 04:48:28.901 010 18183.59 64.50 52689.07 88888.00 2007-01-10 04:48:29.401 010 18183.56 64.56 52689.21 88888.00 2007-01-10 04:48:29.901 010 18183.57 64.54 52689.21 88888.00 2007-01-10 04:48:30.401 010 18183.57 64.52 52689.12 88888.00 2007-01-10 04:48:30.901 010 18183.49 64.51 52689.10 88888.00 2007-01-10 04:48:31.401 010 18183.47 64.45 52689.10 88888.00 2007-01-10 04:48:31.901 010 18183.53 64.46 52689.02 88888.00 2007-01-10 04:48:32.401 010 18183.53 64.46 52689.03 88888.00 2007-01-10 04:48:32.901 010 18183.56 64.52 52688.97 88888.00 2007-01-10 04:48:33.401 010 18183.58 64.54 52688.96 88888.00 2007-01-10 04:48:33.901 010 18183.62 64.55 52689.13 88888.00 2007-01-10 04:48:34.401 010 18183.62 64.46 52689.04 88888.00 2007-01-10 04:48:34.901 010 18183.55 64.43 52688.98 88888.00 2007-01-10 04:48:35.401 010 18183.60 64.44 52688.94 88888.00 2007-01-10 04:48:35.901 010 18183.60 64.48 52688.87 88888.00 2007-01-10 04:48:36.401 010 18183.57 64.54 52689.00 88888.00 2007-01-10 04:48:36.901 010 18183.63 64.57 52688.97 88888.00 2007-01-10 04:48:37.401 010 18183.66 64.58 52689.02 88888.00 2007-01-10 04:48:37.901 010 18183.68 64.59 52689.04 88888.00 2007-01-10 04:48:38.401 010 18183.83 64.55 52688.98 88888.00 2007-01-10 04:48:38.901 010 18183.74 64.53 52689.02 88888.00 2007-01-10 04:48:39.401 010 18183.62 64.48 52689.04 88888.00 2007-01-10 04:48:39.901 010 18183.67 64.42 52689.02 88888.00 2007-01-10 04:48:40.401 010 18183.73 64.44 52689.06 88888.00 2007-01-10 04:48:40.901 010 18183.77 64.45 52689.06 88888.00 2007-01-10 04:48:41.401 010 18183.74 64.51 52688.98 88888.00 2007-01-10 04:48:41.901 010 18183.68 64.46 52688.96 88888.00 2007-01-10 04:48:42.401 010 18183.55 64.42 52689.09 88888.00 2007-01-10 04:48:42.901 010 18183.57 64.49 52689.14 88888.00 2007-01-10 04:48:43.401 010 18183.48 64.48 52689.05 88888.00 2007-01-10 04:48:43.901 010 18183.53 64.39 52689.15 88888.00 2007-01-10 04:48:44.401 010 18183.53 64.40 52689.24 88888.00 2007-01-10 04:48:44.901 010 18183.51 64.44 52689.24 88888.00 2007-01-10 04:48:45.401 010 18183.53 64.47 52689.30 88888.00 2007-01-10 04:48:45.901 010 18183.57 64.42 52689.26 88888.00 2007-01-10 04:48:46.401 010 18183.47 64.39 52689.12 88888.00 2007-01-10 04:48:46.901 010 18183.49 64.38 52688.94 88888.00 2007-01-10 04:48:47.401 010 18183.56 64.49 52688.90 88888.00 2007-01-10 04:48:47.901 010 18183.51 64.51 52689.05 88888.00 2007-01-10 04:48:48.401 010 18183.53 64.58 52689.14 88888.00 2007-01-10 04:48:48.901 010 18183.52 64.47 52689.08 88888.00 2007-01-10 04:48:49.401 010 18183.52 64.44 52689.18 88888.00 2007-01-10 04:48:49.901 010 18183.47 64.50 52689.28 88888.00 2007-01-10 04:48:50.401 010 18183.40 64.43 52689.21 88888.00 2007-01-10 04:48:50.901 010 18183.34 64.38 52689.26 88888.00 2007-01-10 04:48:51.401 010 18183.31 64.38 52689.33 88888.00 2007-01-10 04:48:51.901 010 18183.34 64.46 52689.29 88888.00 2007-01-10 04:48:52.401 010 18183.29 64.54 52689.22 88888.00 2007-01-10 04:48:52.901 010 18183.30 64.57 52689.29 88888.00 2007-01-10 04:48:53.401 010 18183.41 64.55 52689.31 88888.00 2007-01-10 04:48:53.901 010 18183.55 64.52 52689.33 88888.00 2007-01-10 04:48:54.401 010 18183.50 64.44 52689.39 88888.00 2007-01-10 04:48:54.901 010 18183.46 64.43 52689.36 88888.00 2007-01-10 04:48:55.401 010 18183.47 64.46 52689.35 88888.00 2007-01-10 04:48:55.901 010 18183.41 64.45 52689.33 88888.00 2007-01-10 04:48:56.401 010 18183.33 64.48 52689.38 88888.00 2007-01-10 04:48:56.901 010 18183.29 64.52 52689.33 88888.00 2007-01-10 04:48:57.401 010 18183.14 64.48 52689.27 88888.00 2007-01-10 04:48:57.901 010 18183.30 64.46 52689.26 88888.00 2007-01-10 04:48:58.401 010 18183.41 64.46 52689.21 88888.00 2007-01-10 04:48:58.901 010 18183.53 64.44 52689.08 88888.00 2007-01-10 04:48:59.401 010 18183.51 64.52 52689.18 88888.00 2007-01-10 04:48:59.901 010 18183.49 64.52 52689.29 88888.00 2007-01-10 04:49:00.401 010 18183.39 64.59 52689.17 88888.00 2007-01-10 04:49:00.901 010 18183.39 64.62 52689.17 88888.00 2007-01-10 04:49:01.401 010 18183.38 64.55 52689.25 88888.00 2007-01-10 04:49:01.901 010 18183.36 64.51 52689.28 88888.00 2007-01-10 04:49:02.401 010 18183.37 64.53 52689.21 88888.00 2007-01-10 04:49:02.901 010 18183.30 64.56 52689.28 88888.00 2007-01-10 04:49:03.401 010 18183.25 64.51 52689.37 88888.00 2007-01-10 04:49:03.901 010 18183.37 64.37 52689.29 88888.00 2007-01-10 04:49:04.401 010 18183.46 64.36 52689.14 88888.00 2007-01-10 04:49:04.901 010 18183.55 64.38 52689.15 88888.00 2007-01-10 04:49:05.401 010 18183.47 64.43 52689.22 88888.00 2007-01-10 04:49:05.901 010 18183.39 64.49 52689.27 88888.00 2007-01-10 04:49:06.401 010 18183.46 64.50 52689.20 88888.00 2007-01-10 04:49:06.901 010 18183.41 64.49 52689.13 88888.00 2007-01-10 04:49:07.398 010 18183.39 64.54 52689.22 88888.00 2007-01-10 04:49:07.908 010 18183.42 64.56 52689.25 88888.00 2007-01-10 04:49:08.408 010 18183.47 64.55 52689.17 88888.00 2007-01-10 04:49:08.908 010 18183.50 64.51 52689.25 88888.00 2007-01-10 04:49:09.408 010 18183.46 64.45 52689.22 88888.00 2007-01-10 04:49:09.908 010 18183.44 64.46 52689.18 88888.00 2007-01-10 04:49:10.408 010 18183.33 64.49 52689.22 88888.00 2007-01-10 04:49:10.908 010 18183.28 64.47 52689.25 88888.00 2007-01-10 04:49:11.408 010 18183.36 64.42 52689.21 88888.00 2007-01-10 04:49:11.908 010 18183.47 64.55 52689.35 88888.00 2007-01-10 04:49:12.408 010 18183.40 64.57 52689.31 88888.00 2007-01-10 04:49:12.908 010 18183.33 64.55 52689.18 88888.00 2007-01-10 04:49:13.408 010 18183.38 64.62 52689.19 88888.00 2007-01-10 04:49:13.908 010 18183.39 64.59 52689.21 88888.00 2007-01-10 04:49:14.408 010 18183.34 64.62 52689.35 88888.00 2007-01-10 04:49:14.908 010 18183.31 64.57 52689.48 88888.00 2007-01-10 04:49:15.408 010 18183.26 64.56 52689.44 88888.00 2007-01-10 04:49:15.908 010 18183.26 64.56 52689.42 88888.00 2007-01-10 04:49:16.408 010 18183.25 64.50 52689.35 88888.00 2007-01-10 04:49:16.908 010 18183.20 64.44 52689.35 88888.00 2007-01-10 04:49:17.408 010 18183.29 64.50 52689.33 88888.00 2007-01-10 04:49:17.908 010 18183.17 64.54 52689.22 88888.00 2007-01-10 04:49:18.408 010 18183.28 64.50 52689.24 88888.00 2007-01-10 04:49:18.908 010 18183.30 64.43 52689.21 88888.00 2007-01-10 04:49:19.408 010 18183.38 64.45 52689.22 88888.00 2007-01-10 04:49:19.908 010 18183.33 64.47 52689.18 88888.00 2007-01-10 04:49:20.408 010 18183.37 64.47 52689.16 88888.00 2007-01-10 04:49:20.908 010 18183.22 64.44 52689.18 88888.00 2007-01-10 04:49:21.408 010 18183.41 64.49 52689.16 88888.00 2007-01-10 04:49:21.908 010 18183.41 64.52 52688.95 88888.00 2007-01-10 04:49:22.408 010 18183.29 64.53 52688.94 88888.00 2007-01-10 04:49:22.908 010 18183.14 64.59 52689.08 88888.00 2007-01-10 04:49:23.408 010 18183.28 64.68 52689.21 88888.00 2007-01-10 04:49:23.908 010 18183.37 64.70 52689.18 88888.00 2007-01-10 04:49:24.408 010 18183.35 64.67 52689.14 88888.00 2007-01-10 04:49:24.908 010 18183.40 64.62 52689.09 88888.00 2007-01-10 04:49:25.408 010 18183.30 64.63 52689.12 88888.00 2007-01-10 04:49:25.908 010 18183.37 64.61 52689.12 88888.00 2007-01-10 04:49:26.408 010 18183.33 64.66 52689.13 88888.00 2007-01-10 04:49:26.908 010 18183.28 64.71 52689.18 88888.00 2007-01-10 04:49:27.408 010 18183.38 64.78 52689.27 88888.00 2007-01-10 04:49:27.908 010 18183.39 64.78 52689.25 88888.00 2007-01-10 04:49:28.408 010 18183.37 64.82 52689.21 88888.00 2007-01-10 04:49:28.908 010 18183.37 64.81 52689.12 88888.00 2007-01-10 04:49:29.408 010 18183.38 64.77 52689.08 88888.00 2007-01-10 04:49:29.908 010 18183.37 64.75 52688.97 88888.00 2007-01-10 04:49:30.408 010 18183.48 64.69 52689.25 88888.00 2007-01-10 04:49:30.908 010 18183.37 64.69 52689.29 88888.00 2007-01-10 04:49:31.408 010 18183.28 64.75 52689.24 88888.00 2007-01-10 04:49:31.908 010 18183.24 64.75 52689.30 88888.00 2007-01-10 04:49:32.408 010 18183.31 64.70 52689.35 88888.00 2007-01-10 04:49:32.908 010 18183.34 64.71 52689.33 88888.00 2007-01-10 04:49:33.408 010 18183.30 64.70 52689.38 88888.00 2007-01-10 04:49:33.908 010 18183.23 64.68 52689.41 88888.00 2007-01-10 04:49:34.408 010 18183.26 64.63 52689.38 88888.00 2007-01-10 04:49:34.908 010 18183.36 64.66 52689.33 88888.00 2007-01-10 04:49:35.408 010 18183.33 64.68 52689.43 88888.00 2007-01-10 04:49:35.908 010 18183.35 64.69 52689.39 88888.00 2007-01-10 04:49:36.408 010 18183.40 64.74 52689.37 88888.00 2007-01-10 04:49:36.908 010 18183.41 64.70 52689.21 88888.00 2007-01-10 04:49:37.408 010 18183.39 64.75 52689.16 88888.00 2007-01-10 04:49:37.908 010 18183.45 64.74 52689.24 88888.00 2007-01-10 04:49:38.408 010 18183.48 64.67 52689.31 88888.00 2007-01-10 04:49:38.908 010 18183.42 64.67 52689.19 88888.00 2007-01-10 04:49:39.408 010 18183.46 64.67 52689.32 88888.00 2007-01-10 04:49:39.908 010 18183.57 64.68 52689.42 88888.00 2007-01-10 04:49:40.408 010 18183.56 64.71 52689.49 88888.00 2007-01-10 04:49:40.908 010 18183.52 64.68 52689.44 88888.00 2007-01-10 04:49:41.408 010 18183.63 64.68 52689.45 88888.00 2007-01-10 04:49:41.908 010 18183.52 64.74 52689.33 88888.00 2007-01-10 04:49:42.408 010 18183.45 64.77 52689.28 88888.00 2007-01-10 04:49:42.908 010 18183.42 64.73 52689.31 88888.00 2007-01-10 04:49:43.408 010 18183.40 64.72 52689.27 88888.00 2007-01-10 04:49:43.908 010 18183.40 64.82 52689.32 88888.00 2007-01-10 04:49:44.408 010 18183.44 64.79 52689.38 88888.00 2007-01-10 04:49:44.908 010 18183.41 64.76 52689.38 88888.00 2007-01-10 04:49:45.408 010 18183.39 64.80 52689.45 88888.00 2007-01-10 04:49:45.908 010 18183.50 64.80 52689.41 88888.00 2007-01-10 04:49:46.408 010 18183.56 64.88 52689.26 88888.00 2007-01-10 04:49:46.908 010 18183.44 64.88 52689.29 88888.00 2007-01-10 04:49:47.408 010 18183.44 64.80 52689.27 88888.00 2007-01-10 04:49:47.908 010 18183.37 64.76 52689.24 88888.00 2007-01-10 04:49:48.408 010 18183.37 64.78 52689.30 88888.00 2007-01-10 04:49:48.908 010 18183.39 64.86 52689.29 88888.00 2007-01-10 04:49:49.408 010 18183.36 64.91 52689.38 88888.00 2007-01-10 04:49:49.908 010 18183.42 64.90 52689.42 88888.00 2007-01-10 04:49:50.408 010 18183.31 64.87 52689.31 88888.00 2007-01-10 04:49:50.908 010 18183.31 64.86 52689.36 88888.00 2007-01-10 04:49:51.408 010 18183.31 64.75 52689.40 88888.00 2007-01-10 04:49:51.908 010 18183.39 64.78 52689.36 88888.00 2007-01-10 04:49:52.408 010 18183.42 64.76 52689.41 88888.00 2007-01-10 04:49:52.908 010 18183.44 64.85 52689.39 88888.00 2007-01-10 04:49:53.408 010 18183.41 64.84 52689.45 88888.00 2007-01-10 04:49:53.908 010 18183.39 64.82 52689.56 88888.00 2007-01-10 04:49:54.408 010 18183.25 64.78 52689.49 88888.00 2007-01-10 04:49:54.908 010 18183.22 64.76 52689.39 88888.00 2007-01-10 04:49:55.408 010 18183.31 64.81 52689.35 88888.00 2007-01-10 04:49:55.908 010 18183.40 64.77 52689.41 88888.00 2007-01-10 04:49:56.408 010 18183.47 64.86 52689.45 88888.00 2007-01-10 04:49:56.908 010 18183.33 64.98 52689.44 88888.00 2007-01-10 04:49:57.408 010 18183.38 64.94 52689.43 88888.00 2007-01-10 04:49:57.908 010 18183.56 64.90 52689.37 88888.00 2007-01-10 04:49:58.408 010 18183.51 64.91 52689.33 88888.00 2007-01-10 04:49:58.908 010 18183.49 64.95 52689.33 88888.00 2007-01-10 04:49:59.408 010 18183.39 64.96 52689.43 88888.00 2007-01-10 04:49:59.908 010 18183.29 64.88 52689.43 88888.00 2007-01-10 04:50:00.408 010 18183.30 64.92 52689.37 88888.00 2007-01-10 04:50:00.908 010 18183.34 64.99 52689.18 88888.00 2007-01-10 04:50:01.408 010 18183.35 64.96 52689.21 88888.00 2007-01-10 04:50:01.908 010 18183.35 64.98 52689.27 88888.00 2007-01-10 04:50:02.408 010 18183.39 64.98 52689.13 88888.00 2007-01-10 04:50:02.908 010 18183.38 64.95 52689.24 88888.00 2007-01-10 04:50:03.408 010 18183.49 64.89 52689.20 88888.00 2007-01-10 04:50:03.908 010 18183.49 64.92 52689.29 88888.00 2007-01-10 04:50:04.408 010 18183.40 64.98 52689.21 88888.00 2007-01-10 04:50:04.908 010 18183.50 64.97 52689.30 88888.00 2007-01-10 04:50:05.408 010 18183.57 64.92 52689.36 88888.00 2007-01-10 04:50:05.908 010 18183.52 64.95 52689.37 88888.00 2007-01-10 04:50:06.408 010 18183.53 64.96 52689.38 88888.00 2007-01-10 04:50:06.908 010 18183.49 65.00 52689.33 88888.00 2007-01-10 04:50:07.408 010 18183.57 64.97 52689.30 88888.00 2007-01-10 04:50:07.908 010 18183.52 64.92 52689.40 88888.00 2007-01-10 04:50:08.408 010 18183.45 65.00 52689.37 88888.00 2007-01-10 04:50:08.908 010 18183.38 65.12 52689.32 88888.00 2007-01-10 04:50:09.408 010 18183.51 65.04 52689.27 88888.00 2007-01-10 04:50:09.908 010 18183.61 64.97 52689.29 88888.00 2007-01-10 04:50:10.408 010 18183.62 64.92 52689.30 88888.00 2007-01-10 04:50:10.908 010 18183.64 64.91 52689.35 88888.00 2007-01-10 04:50:11.408 010 18183.57 64.92 52689.44 88888.00 2007-01-10 04:50:11.908 010 18183.48 64.99 52689.53 88888.00 2007-01-10 04:50:12.408 010 18183.42 65.03 52689.49 88888.00 2007-01-10 04:50:12.908 010 18183.31 65.03 52689.58 88888.00 2007-01-10 04:50:13.408 010 18183.30 65.01 52689.67 88888.00 2007-01-10 04:50:13.908 010 18183.42 64.98 52689.66 88888.00 2007-01-10 04:50:14.408 010 18183.50 64.99 52689.47 88888.00 2007-01-10 04:50:14.908 010 18183.48 65.02 52689.40 88888.00 2007-01-10 04:50:15.408 010 18183.41 65.13 52689.55 88888.00 2007-01-10 04:50:15.908 010 18183.45 65.15 52689.58 88888.00 2007-01-10 04:50:16.408 010 18183.52 65.05 52689.61 88888.00 2007-01-10 04:50:16.908 010 18183.51 65.00 52689.66 88888.00 2007-01-10 04:50:17.408 010 18183.47 65.04 52689.65 88888.00 2007-01-10 04:50:17.908 010 18183.57 65.09 52689.65 88888.00 2007-01-10 04:50:18.408 010 18183.53 65.15 52689.64 88888.00 2007-01-10 04:50:18.908 010 18183.44 65.17 52689.74 88888.00 2007-01-10 04:50:19.408 010 18183.49 65.13 52689.70 88888.00 2007-01-10 04:50:19.908 010 18183.56 65.16 52689.68 88888.00 2007-01-10 04:50:20.408 010 18183.50 65.17 52689.74 88888.00 2007-01-10 04:50:20.908 010 18183.39 65.13 52689.65 88888.00 2007-01-10 04:50:21.408 010 18183.46 65.10 52689.72 88888.00 2007-01-10 04:50:21.908 010 18183.42 65.07 52689.82 88888.00 2007-01-10 04:50:22.408 010 18183.48 65.04 52689.75 88888.00 2007-01-10 04:50:22.908 010 18183.47 65.02 52689.79 88888.00 2007-01-10 04:50:23.408 010 18183.36 65.10 52689.79 88888.00 2007-01-10 04:50:23.908 010 18183.40 65.15 52689.88 88888.00 2007-01-10 04:50:24.408 010 18183.48 65.08 52689.77 88888.00 2007-01-10 04:50:24.908 010 18183.31 65.09 52689.80 88888.00 2007-01-10 04:50:25.408 010 18183.31 65.15 52689.80 88888.00 2007-01-10 04:50:25.908 010 18183.40 65.24 52689.83 88888.00 2007-01-10 04:50:26.408 010 18183.39 65.29 52689.89 88888.00 2007-01-10 04:50:26.908 010 18183.34 65.23 52689.95 88888.00 2007-01-10 04:50:27.408 010 18183.41 65.22 52689.94 88888.00 2007-01-10 04:50:27.908 010 18183.52 65.24 52689.95 88888.00 2007-01-10 04:50:28.408 010 18183.51 65.34 52689.87 88888.00 2007-01-10 04:50:28.908 010 18183.53 65.34 52689.83 88888.00 2007-01-10 04:50:29.408 010 18183.31 65.28 52689.84 88888.00 2007-01-10 04:50:29.908 010 18183.25 65.31 52689.87 88888.00 2007-01-10 04:50:30.408 010 18183.28 65.31 52689.79 88888.00 2007-01-10 04:50:30.908 010 18183.41 65.26 52689.85 88888.00 2007-01-10 04:50:31.408 010 18183.37 65.24 52689.87 88888.00 2007-01-10 04:50:31.908 010 18183.27 65.21 52689.94 88888.00 2007-01-10 04:50:32.408 010 18183.23 65.29 52689.94 88888.00 2007-01-10 04:50:32.908 010 18183.14 65.40 52689.76 88888.00 2007-01-10 04:50:33.408 010 18183.27 65.34 52689.76 88888.00 2007-01-10 04:50:33.908 010 18183.26 65.17 52689.86 88888.00 2007-01-10 04:50:34.408 010 18183.31 64.96 52689.74 88888.00 2007-01-10 04:50:34.908 010 18183.20 64.94 52689.70 88888.00 2007-01-10 04:50:35.408 010 18183.15 64.99 52689.83 88888.00 2007-01-10 04:50:35.908 010 18183.19 65.00 52689.79 88888.00 2007-01-10 04:50:36.408 010 18183.30 64.95 52689.86 88888.00 2007-01-10 04:50:36.908 010 18183.18 64.92 52689.90 88888.00 2007-01-10 04:50:37.408 010 18183.05 64.92 52689.79 88888.00 2007-01-10 04:50:37.908 010 18183.11 64.90 52689.66 88888.00 2007-01-10 04:50:38.408 010 18183.14 64.94 52689.71 88888.00 2007-01-10 04:50:38.908 010 18183.17 64.99 52689.79 88888.00 2007-01-10 04:50:39.408 010 18183.15 64.94 52689.83 88888.00 2007-01-10 04:50:39.908 010 18183.15 64.92 52689.79 88888.00 2007-01-10 04:50:40.408 010 18183.27 64.94 52689.75 88888.00 2007-01-10 04:50:40.908 010 18183.19 65.00 52689.71 88888.00 2007-01-10 04:50:41.408 010 18183.15 64.88 52689.71 88888.00 2007-01-10 04:50:41.908 010 18183.09 64.79 52689.82 88888.00 2007-01-10 04:50:42.408 010 18183.11 64.85 52689.71 88888.00 2007-01-10 04:50:42.908 010 18183.01 64.86 52689.63 88888.00 2007-01-10 04:50:43.408 010 18183.09 64.87 52689.71 88888.00 2007-01-10 04:50:43.908 010 18183.04 64.91 52689.64 88888.00 2007-01-10 04:50:44.408 010 18183.09 64.94 52689.55 88888.00 2007-01-10 04:50:44.908 010 18183.22 64.95 52689.73 88888.00 2007-01-10 04:50:45.408 010 18183.23 65.02 52689.72 88888.00 2007-01-10 04:50:45.908 010 18183.28 65.03 52689.79 88888.00 2007-01-10 04:50:46.408 010 18183.24 64.92 52689.80 88888.00 2007-01-10 04:50:46.908 010 18183.41 64.90 52689.73 88888.00 2007-01-10 04:50:47.408 010 18183.44 65.04 52689.70 88888.00 2007-01-10 04:50:47.908 010 18183.30 65.07 52689.68 88888.00 2007-01-10 04:50:48.408 010 18183.25 65.05 52689.62 88888.00 2007-01-10 04:50:48.908 010 18183.27 64.94 52689.71 88888.00 2007-01-10 04:50:49.408 010 18183.30 64.90 52689.72 88888.00 2007-01-10 04:50:49.908 010 18183.34 64.87 52689.78 88888.00 2007-01-10 04:50:50.408 010 18183.40 64.85 52689.91 88888.00 2007-01-10 04:50:50.908 010 18183.50 64.86 52689.99 88888.00 2007-01-10 04:50:51.408 010 18183.34 64.86 52689.91 88888.00 2007-01-10 04:50:51.908 010 18183.40 64.95 52689.91 88888.00 2007-01-10 04:50:52.408 010 18183.48 64.92 52689.96 88888.00 2007-01-10 04:50:52.908 010 18183.35 64.92 52689.91 88888.00 2007-01-10 04:50:53.408 010 18183.24 64.92 52689.88 88888.00 2007-01-10 04:50:53.908 010 18183.25 65.00 52689.91 88888.00 2007-01-10 04:50:54.408 010 18183.30 64.97 52689.89 88888.00 2007-01-10 04:50:54.908 010 18183.20 64.96 52689.89 88888.00 2007-01-10 04:50:55.408 010 18183.20 64.90 52689.80 88888.00 2007-01-10 04:50:55.908 010 18183.19 64.80 52689.79 88888.00 2007-01-10 04:50:56.408 010 18183.29 64.76 52689.78 88888.00 2007-01-10 04:50:56.908 010 18183.35 64.80 52689.76 88888.00 2007-01-10 04:50:57.408 010 18183.35 64.91 52689.83 88888.00 2007-01-10 04:50:57.908 010 18183.39 64.98 52689.79 88888.00 2007-01-10 04:50:58.408 010 18183.45 65.03 52689.82 88888.00 2007-01-10 04:50:58.908 010 18183.58 65.10 52689.85 88888.00 2007-01-10 04:50:59.408 010 18183.58 65.18 52689.82 88888.00 2007-01-10 04:50:59.908 010 18183.53 65.11 52689.83 88888.00 2007-01-10 04:51:00.408 010 18183.57 65.15 52689.79 88888.00 2007-01-10 04:51:00.908 010 18183.61 65.18 52689.85 88888.00 2007-01-10 04:51:01.408 010 18183.53 65.16 52689.80 88888.00 2007-01-10 04:51:01.908 010 18183.42 65.17 52689.79 88888.00 2007-01-10 04:51:02.408 010 18183.41 65.06 52689.79 88888.00 2007-01-10 04:51:02.908 010 18183.51 65.04 52689.73 88888.00 2007-01-10 04:51:03.408 010 18183.61 65.05 52689.77 88888.00 2007-01-10 04:51:03.908 010 18183.52 65.13 52689.68 88888.00 2007-01-10 04:51:04.408 010 18183.50 65.14 52689.67 88888.00 2007-01-10 04:51:04.908 010 18183.57 65.11 52689.73 88888.00 2007-01-10 04:51:05.408 010 18183.60 65.10 52689.84 88888.00 2007-01-10 04:51:05.908 010 18183.55 65.10 52689.89 88888.00 2007-01-10 04:51:06.408 010 18183.67 65.13 52689.93 88888.00 2007-01-10 04:51:06.908 010 18183.70 65.08 52689.94 88888.00 2007-01-10 04:51:07.408 010 18183.71 65.09 52689.83 88888.00 2007-01-10 04:51:07.908 010 18183.60 65.13 52689.72 88888.00 2007-01-10 04:51:08.408 010 18183.64 65.17 52689.77 88888.00 2007-01-10 04:51:08.908 010 18183.58 65.26 52689.77 88888.00 2007-01-10 04:51:09.408 010 18183.62 65.19 52689.71 88888.00 2007-01-10 04:51:09.908 010 18183.69 65.14 52689.65 88888.00 2007-01-10 04:51:10.408 010 18183.60 65.10 52689.61 88888.00 2007-01-10 04:51:10.908 010 18183.59 65.17 52689.74 88888.00 2007-01-10 04:51:11.408 010 18183.57 65.30 52689.90 88888.00 2007-01-10 04:51:11.908 010 18183.58 65.33 52689.85 88888.00 2007-01-10 04:51:12.408 010 18183.49 65.33 52689.80 88888.00 2007-01-10 04:51:12.908 010 18183.53 65.25 52689.68 88888.00 2007-01-10 04:51:13.408 010 18183.61 65.28 52689.55 88888.00 2007-01-10 04:51:13.908 010 18183.61 65.38 52689.55 88888.00 2007-01-10 04:51:14.408 010 18183.74 65.30 52689.56 88888.00 2007-01-10 04:51:14.908 010 18183.76 65.25 52689.56 88888.00 2007-01-10 04:51:15.408 010 18183.74 65.28 52689.68 88888.00 2007-01-10 04:51:15.908 010 18183.76 65.20 52689.67 88888.00 2007-01-10 04:51:16.408 010 18183.74 65.13 52689.61 88888.00 2007-01-10 04:51:16.908 010 18183.70 65.17 52689.62 88888.00 2007-01-10 04:51:17.408 010 18183.70 65.18 52689.72 88888.00 2007-01-10 04:51:17.908 010 18183.79 65.25 52689.76 88888.00 2007-01-10 04:51:18.408 010 18183.77 65.29 52689.65 88888.00 2007-01-10 04:51:18.908 010 18183.71 65.26 52689.59 88888.00 2007-01-10 04:51:19.408 010 18183.83 65.32 52689.53 88888.00 2007-01-10 04:51:19.908 010 18183.79 65.26 52689.50 88888.00 2007-01-10 04:51:20.408 010 18183.62 65.26 52689.58 88888.00 2007-01-10 04:51:20.908 010 18183.64 65.24 52689.60 88888.00 2007-01-10 04:51:21.408 010 18183.69 65.28 52689.68 88888.00 2007-01-10 04:51:21.908 010 18183.67 65.25 52689.68 88888.00 2007-01-10 04:51:22.408 010 18183.59 65.15 52689.59 88888.00 2007-01-10 04:51:22.908 010 18183.68 65.13 52689.56 88888.00 2007-01-10 04:51:23.408 010 18183.83 65.18 52689.68 88888.00 2007-01-10 04:51:23.908 010 18183.82 65.20 52689.68 88888.00 2007-01-10 04:51:24.408 010 18183.83 65.03 52689.64 88888.00 2007-01-10 04:51:24.908 010 18183.87 65.12 52689.72 88888.00 2007-01-10 04:51:25.408 010 18183.78 65.21 52689.82 88888.00 2007-01-10 04:51:25.908 010 18183.64 65.21 52689.82 88888.00 2007-01-10 04:51:26.408 010 18183.58 65.32 52689.83 88888.00 2007-01-10 04:51:26.908 010 18183.70 65.28 52689.73 88888.00 2007-01-10 04:51:27.408 010 18183.83 65.31 52689.68 88888.00 2007-01-10 04:51:27.908 010 18183.85 65.39 52689.68 88888.00 2007-01-10 04:51:28.408 010 18183.87 65.34 52689.72 88888.00 2007-01-10 04:51:28.908 010 18183.88 65.33 52689.75 88888.00 2007-01-10 04:51:29.408 010 18183.85 65.28 52689.80 88888.00 2007-01-10 04:51:29.908 010 18183.87 65.31 52689.71 88888.00 2007-01-10 04:51:30.408 010 18183.79 65.25 52689.79 88888.00 2007-01-10 04:51:30.908 010 18183.57 65.30 52689.78 88888.00 2007-01-10 04:51:31.408 010 18183.72 65.42 52689.86 88888.00 2007-01-10 04:51:31.908 010 18183.77 65.46 52689.88 88888.00 2007-01-10 04:51:32.408 010 18183.78 65.46 52689.91 88888.00 2007-01-10 04:51:32.908 010 18183.77 65.44 52689.86 88888.00 2007-01-10 04:51:33.408 010 18183.82 65.44 52689.70 88888.00 2007-01-10 04:51:33.908 010 18183.81 65.41 52689.61 88888.00 2007-01-10 04:51:34.408 010 18183.81 65.45 52689.78 88888.00 2007-01-10 04:51:34.908 010 18183.76 65.44 52689.83 88888.00 2007-01-10 04:51:35.408 010 18183.67 65.45 52689.78 88888.00 2007-01-10 04:51:35.908 010 18183.78 65.46 52689.64 88888.00 2007-01-10 04:51:36.408 010 18183.78 65.57 52689.70 88888.00 2007-01-10 04:51:36.908 010 18183.74 65.54 52689.71 88888.00 2007-01-10 04:51:37.408 010 18183.79 65.48 52689.56 88888.00 2007-01-10 04:51:37.908 010 18183.82 65.50 52689.59 88888.00 2007-01-10 04:51:38.408 010 18183.91 65.56 52689.60 88888.00 2007-01-10 04:51:38.908 010 18183.92 65.58 52689.62 88888.00 2007-01-10 04:51:39.408 010 18183.98 65.50 52689.71 88888.00 2007-01-10 04:51:39.908 010 18183.94 65.51 52689.74 88888.00 2007-01-10 04:51:40.408 010 18183.96 65.48 52689.72 88888.00 2007-01-10 04:51:40.908 010 18184.02 65.52 52689.74 88888.00 2007-01-10 04:51:41.408 010 18183.98 65.58 52689.80 88888.00 2007-01-10 04:51:41.908 010 18183.93 65.64 52689.87 88888.00 2007-01-10 04:51:42.408 010 18183.81 65.57 52689.89 88888.00 2007-01-10 04:51:42.908 010 18183.85 65.54 52689.67 88888.00 2007-01-10 04:51:43.408 010 18183.89 65.58 52689.66 88888.00 2007-01-10 04:51:43.908 010 18183.87 65.59 52689.65 88888.00 2007-01-10 04:51:44.408 010 18183.83 65.64 52689.61 88888.00 2007-01-10 04:51:44.908 010 18183.85 65.59 52689.53 88888.00 2007-01-10 04:51:45.408 010 18183.82 65.64 52689.61 88888.00 2007-01-10 04:51:45.908 010 18183.88 65.68 52689.66 88888.00 2007-01-10 04:51:46.408 010 18183.92 65.67 52689.73 88888.00 2007-01-10 04:51:46.908 010 18183.93 65.72 52689.75 88888.00 2007-01-10 04:51:47.408 010 18183.88 65.74 52689.73 88888.00 2007-01-10 04:51:47.908 010 18183.80 65.74 52689.75 88888.00 2007-01-10 04:51:48.408 010 18183.84 65.75 52689.54 88888.00 2007-01-10 04:51:48.908 010 18184.02 65.71 52689.54 88888.00 2007-01-10 04:51:49.408 010 18183.99 65.68 52689.74 88888.00 2007-01-10 04:51:49.908 010 18183.94 65.68 52689.82 88888.00 2007-01-10 04:51:50.408 010 18183.93 65.69 52689.80 88888.00 2007-01-10 04:51:50.908 010 18183.84 65.63 52689.78 88888.00 2007-01-10 04:51:51.408 010 18183.91 65.69 52689.79 88888.00 2007-01-10 04:51:51.908 010 18183.92 65.75 52689.71 88888.00 2007-01-10 04:51:52.408 010 18183.81 65.72 52689.67 88888.00 2007-01-10 04:51:52.908 010 18183.81 65.62 52689.70 88888.00 2007-01-10 04:51:53.408 010 18183.88 65.70 52689.77 88888.00 2007-01-10 04:51:53.908 010 18183.92 65.70 52689.74 88888.00 2007-01-10 04:51:54.408 010 18183.99 65.61 52689.68 88888.00 2007-01-10 04:51:54.908 010 18184.02 65.59 52689.82 88888.00 2007-01-10 04:51:55.408 010 18184.04 65.65 52689.88 88888.00 2007-01-10 04:51:55.908 010 18184.03 65.73 52689.86 88888.00 2007-01-10 04:51:56.408 010 18183.98 65.69 52689.88 88888.00 2007-01-10 04:51:56.908 010 18183.90 65.70 52689.84 88888.00 2007-01-10 04:51:57.408 010 18183.92 65.80 52689.74 88888.00 2007-01-10 04:51:57.908 010 18183.96 65.74 52689.76 88888.00 2007-01-10 04:51:58.408 010 18183.94 65.62 52689.83 88888.00 2007-01-10 04:51:58.908 010 18183.94 65.71 52689.91 88888.00 2007-01-10 04:51:59.408 010 18184.01 65.73 52689.76 88888.00 2007-01-10 04:51:59.908 010 18183.92 65.69 52689.73 88888.00 2007-01-10 04:52:00.408 010 18183.89 65.65 52689.80 88888.00 2007-01-10 04:52:00.908 010 18183.92 65.63 52689.84 88888.00 2007-01-10 04:52:01.408 010 18183.91 65.59 52689.80 88888.00 2007-01-10 04:52:01.908 010 18183.89 65.69 52689.77 88888.00 2007-01-10 04:52:02.408 010 18183.84 65.69 52689.75 88888.00 2007-01-10 04:52:02.908 010 18183.93 65.54 52689.67 88888.00 2007-01-10 04:52:03.408 010 18184.02 65.50 52689.62 88888.00 2007-01-10 04:52:03.908 010 18184.03 65.54 52689.60 88888.00 2007-01-10 04:52:04.408 010 18184.10 65.54 52689.51 88888.00 2007-01-10 04:52:04.908 010 18184.06 65.56 52689.56 88888.00 2007-01-10 04:52:05.408 010 18184.03 65.64 52689.55 88888.00 2007-01-10 04:52:05.908 010 18184.12 65.68 52689.48 88888.00 2007-01-10 04:52:06.408 010 18184.11 65.67 52689.38 88888.00 2007-01-10 04:52:06.908 010 18184.13 65.71 52689.53 88888.00 2007-01-10 04:52:07.408 010 18184.07 65.68 52689.58 88888.00 2007-01-10 04:52:07.908 010 18184.04 65.62 52689.58 88888.00 2007-01-10 04:52:08.408 010 18184.10 65.67 52689.50 88888.00 2007-01-10 04:52:08.908 010 18184.13 65.70 52689.48 88888.00 2007-01-10 04:52:09.408 010 18184.06 65.70 52689.47 88888.00 2007-01-10 04:52:09.908 010 18184.04 65.67 52689.36 88888.00 2007-01-10 04:52:10.408 010 18184.06 65.71 52689.45 88888.00 2007-01-10 04:52:10.908 010 18184.00 65.62 52689.48 88888.00 2007-01-10 04:52:11.408 010 18184.01 65.63 52689.54 88888.00 2007-01-10 04:52:11.908 010 18184.10 65.67 52689.65 88888.00 2007-01-10 04:52:12.408 010 18184.07 65.72 52689.66 88888.00 2007-01-10 04:52:12.908 010 18184.06 65.77 52689.65 88888.00 2007-01-10 04:52:13.408 010 18184.10 65.78 52689.59 88888.00 2007-01-10 04:52:13.908 010 18184.12 65.74 52689.68 88888.00 2007-01-10 04:52:14.408 010 18184.10 65.66 52689.70 88888.00 2007-01-10 04:52:14.908 010 18184.07 65.56 52689.74 88888.00 2007-01-10 04:52:15.408 010 18184.05 65.63 52689.77 88888.00 2007-01-10 04:52:15.908 010 18184.05 65.63 52689.89 88888.00 2007-01-10 04:52:16.408 010 18183.96 65.58 52689.88 88888.00 2007-01-10 04:52:16.908 010 18184.00 65.61 52689.83 88888.00 2007-01-10 04:52:17.408 010 18183.98 65.70 52689.79 88888.00 2007-01-10 04:52:17.908 010 18183.98 65.77 52689.67 88888.00 2007-01-10 04:52:18.408 010 18184.03 65.76 52689.65 88888.00 2007-01-10 04:52:18.908 010 18184.01 65.75 52689.83 88888.00 2007-01-10 04:52:19.408 010 18184.00 65.82 52689.87 88888.00 2007-01-10 04:52:19.908 010 18183.98 65.77 52689.95 88888.00 2007-01-10 04:52:20.408 010 18183.94 65.68 52689.93 88888.00 2007-01-10 04:52:20.908 010 18183.95 65.69 52689.82 88888.00 2007-01-10 04:52:21.408 010 18184.03 65.66 52689.82 88888.00 2007-01-10 04:52:21.908 010 18183.94 65.72 52689.83 88888.00 2007-01-10 04:52:22.408 010 18183.88 65.61 52689.88 88888.00 2007-01-10 04:52:22.908 010 18183.94 65.61 52689.85 88888.00 2007-01-10 04:52:23.408 010 18183.92 65.66 52689.88 88888.00 2007-01-10 04:52:23.908 010 18183.87 65.70 52689.83 88888.00 2007-01-10 04:52:24.408 010 18183.85 65.71 52689.80 88888.00 2007-01-10 04:52:24.908 010 18183.88 65.77 52689.84 88888.00 2007-01-10 04:52:25.408 010 18183.84 65.71 52689.83 88888.00 2007-01-10 04:52:25.908 010 18183.83 65.65 52689.78 88888.00 2007-01-10 04:52:26.408 010 18183.84 65.64 52689.84 88888.00 2007-01-10 04:52:26.908 010 18183.88 65.64 52689.74 88888.00 2007-01-10 04:52:27.408 010 18183.85 65.67 52689.77 88888.00 2007-01-10 04:52:27.908 010 18183.95 65.67 52689.71 88888.00 2007-01-10 04:52:28.408 010 18184.02 65.65 52689.71 88888.00 2007-01-10 04:52:28.908 010 18183.99 65.65 52689.75 88888.00 2007-01-10 04:52:29.408 010 18183.80 65.66 52689.62 88888.00 2007-01-10 04:52:29.908 010 18183.80 65.61 52689.61 88888.00 2007-01-10 04:52:30.408 010 18183.76 65.64 52689.60 88888.00 2007-01-10 04:52:30.908 010 18183.83 65.58 52689.64 88888.00 2007-01-10 04:52:31.408 010 18183.70 65.65 52689.71 88888.00 2007-01-10 04:52:31.908 010 18183.71 65.74 52689.73 88888.00 2007-01-10 04:52:32.408 010 18183.81 65.68 52689.74 88888.00 2007-01-10 04:52:32.908 010 18183.83 65.71 52689.78 88888.00 2007-01-10 04:52:33.408 010 18183.83 65.73 52689.71 88888.00 2007-01-10 04:52:33.908 010 18183.70 65.71 52689.64 88888.00 2007-01-10 04:52:34.408 010 18183.70 65.76 52689.65 88888.00 2007-01-10 04:52:34.908 010 18183.73 65.81 52689.78 88888.00 2007-01-10 04:52:35.408 010 18183.74 65.92 52689.79 88888.00 2007-01-10 04:52:35.908 010 18183.79 65.86 52689.73 88888.00 2007-01-10 04:52:36.408 010 18183.79 65.85 52689.71 88888.00 2007-01-10 04:52:36.908 010 18183.81 65.87 52689.76 88888.00 2007-01-10 04:52:37.408 010 18183.85 65.85 52689.79 88888.00 2007-01-10 04:52:37.908 010 18183.87 65.90 52689.64 88888.00 2007-01-10 04:52:38.408 010 18183.89 65.89 52689.70 88888.00 2007-01-10 04:52:38.908 010 18183.91 65.89 52689.67 88888.00 2007-01-10 04:52:39.408 010 18183.87 65.90 52689.66 88888.00 2007-01-10 04:52:39.908 010 18183.72 65.89 52689.62 88888.00 2007-01-10 04:52:40.408 010 18183.79 65.85 52689.63 88888.00 2007-01-10 04:52:40.908 010 18183.78 65.81 52689.73 88888.00 2007-01-10 04:52:41.408 010 18183.78 65.78 52689.68 88888.00 2007-01-10 04:52:41.908 010 18183.85 65.85 52689.59 88888.00 2007-01-10 04:52:42.408 010 18183.81 65.83 52689.62 88888.00 2007-01-10 04:52:42.908 010 18183.73 65.72 52689.64 88888.00 2007-01-10 04:52:43.408 010 18183.76 65.74 52689.63 88888.00 2007-01-10 04:52:43.908 010 18183.81 65.77 52689.70 88888.00 2007-01-10 04:52:44.408 010 18183.81 65.84 52689.59 88888.00 2007-01-10 04:52:44.908 010 18183.84 65.82 52689.54 88888.00 2007-01-10 04:52:45.408 010 18183.79 65.79 52689.53 88888.00 2007-01-10 04:52:45.908 010 18183.81 65.77 52689.54 88888.00 2007-01-10 04:52:46.408 010 18183.74 65.74 52689.71 88888.00 2007-01-10 04:52:46.908 010 18183.81 65.73 52689.67 88888.00 2007-01-10 04:52:47.408 010 18183.74 65.75 52689.63 88888.00 2007-01-10 04:52:47.908 010 18183.93 65.76 52689.60 88888.00 2007-01-10 04:52:48.408 010 18184.02 65.82 52689.61 88888.00 2007-01-10 04:52:48.908 010 18183.94 65.79 52689.60 88888.00 2007-01-10 04:52:49.408 010 18183.95 65.75 52689.52 88888.00 2007-01-10 04:52:49.908 010 18183.91 65.74 52689.45 88888.00 2007-01-10 04:52:50.408 010 18183.88 65.72 52689.47 88888.00 2007-01-10 04:52:50.908 010 18183.90 65.68 52689.52 88888.00 2007-01-10 04:52:51.408 010 18183.89 65.61 52689.55 88888.00 2007-01-10 04:52:51.908 010 18183.93 65.59 52689.59 88888.00 2007-01-10 04:52:52.408 010 18183.93 65.64 52689.59 88888.00 2007-01-10 04:52:52.908 010 18183.91 65.65 52689.55 88888.00 2007-01-10 04:52:53.408 010 18183.91 65.66 52689.45 88888.00 2007-01-10 04:52:53.908 010 18183.81 65.65 52689.48 88888.00 2007-01-10 04:52:54.408 010 18183.70 65.53 52689.52 88888.00 2007-01-10 04:52:54.908 010 18183.81 65.55 52689.43 88888.00 2007-01-10 04:52:55.408 010 18183.92 65.54 52689.45 88888.00 2007-01-10 04:52:55.908 010 18183.89 65.55 52689.51 88888.00 2007-01-10 04:52:56.408 010 18183.78 65.58 52689.51 88888.00 2007-01-10 04:52:56.908 010 18183.83 65.59 52689.41 88888.00 2007-01-10 04:52:57.408 010 18183.85 65.65 52689.48 88888.00 2007-01-10 04:52:57.908 010 18183.84 65.69 52689.54 88888.00 2007-01-10 04:52:58.408 010 18183.92 65.68 52689.53 88888.00 2007-01-10 04:52:58.908 010 18183.88 65.69 52689.44 88888.00 2007-01-10 04:52:59.408 010 18183.80 65.76 52689.48 88888.00 2007-01-10 04:52:59.908 010 18183.81 65.73 52689.65 88888.00 2007-01-10 04:53:00.408 010 18183.85 65.64 52689.80 88888.00 2007-01-10 04:53:00.908 010 18183.79 65.62 52689.76 88888.00 2007-01-10 04:53:01.408 010 18183.79 65.65 52689.59 88888.00 2007-01-10 04:53:01.908 010 18183.74 65.68 52689.41 88888.00 2007-01-10 04:53:02.408 010 18183.78 65.69 52689.50 88888.00 2007-01-10 04:53:02.908 010 18183.78 65.77 52689.56 88888.00 2007-01-10 04:53:03.408 010 18183.83 65.84 52689.68 88888.00 2007-01-10 04:53:03.908 010 18183.78 65.90 52689.70 88888.00 2007-01-10 04:53:04.408 010 18183.72 65.90 52689.67 88888.00 2007-01-10 04:53:04.908 010 18183.76 65.83 52689.74 88888.00 2007-01-10 04:53:05.408 010 18183.83 65.80 52689.72 88888.00 2007-01-10 04:53:05.908 010 18183.71 65.83 52689.71 88888.00 2007-01-10 04:53:06.408 010 18183.62 65.86 52689.73 88888.00 2007-01-10 04:53:06.908 010 18183.53 65.87 52689.64 88888.00 2007-01-10 04:53:07.408 010 18183.63 65.87 52689.59 88888.00 2007-01-10 04:53:07.908 010 18183.68 65.87 52689.42 88888.00 2007-01-10 04:53:08.408 010 18183.62 65.86 52689.51 88888.00 2007-01-10 04:53:08.908 010 18183.69 65.86 52689.60 88888.00 2007-01-10 04:53:09.408 010 18183.63 65.76 52689.63 88888.00 2007-01-10 04:53:09.908 010 18183.51 65.78 52689.66 88888.00 2007-01-10 04:53:10.408 010 18183.53 65.87 52689.66 88888.00 2007-01-10 04:53:10.908 010 18183.45 65.88 52689.66 88888.00 2007-01-10 04:53:11.408 010 18183.44 65.82 52689.56 88888.00 2007-01-10 04:53:11.908 010 18183.40 65.79 52689.60 88888.00 2007-01-10 04:53:12.408 010 18183.47 65.72 52689.60 88888.00 2007-01-10 04:53:12.908 010 18183.59 65.66 52689.62 88888.00 2007-01-10 04:53:13.408 010 18183.64 65.67 52689.70 88888.00 2007-01-10 04:53:13.908 010 18183.64 65.67 52689.74 88888.00 2007-01-10 04:53:14.408 010 18183.61 65.74 52689.67 88888.00 2007-01-10 04:53:14.908 010 18183.61 65.78 52689.65 88888.00 2007-01-10 04:53:15.408 010 18183.60 65.82 52689.63 88888.00 2007-01-10 04:53:15.908 010 18183.56 65.86 52689.49 88888.00 2007-01-10 04:53:16.408 010 18183.62 65.83 52689.51 88888.00 2007-01-10 04:53:16.908 010 18183.61 65.87 52689.51 88888.00 2007-01-10 04:53:17.408 010 18183.72 65.90 52689.53 88888.00 2007-01-10 04:53:17.908 010 18183.76 65.89 52689.62 88888.00 2007-01-10 04:53:18.408 010 18183.69 65.83 52689.63 88888.00 2007-01-10 04:53:18.908 010 18183.68 65.81 52689.74 88888.00 2007-01-10 04:53:19.408 010 18183.71 65.74 52689.64 88888.00 2007-01-10 04:53:19.908 010 18183.66 65.74 52689.58 88888.00 2007-01-10 04:53:20.408 010 18183.60 65.80 52689.67 88888.00 2007-01-10 04:53:20.908 010 18183.66 65.82 52689.74 88888.00 2007-01-10 04:53:21.408 010 18183.76 65.79 52689.65 88888.00 2007-01-10 04:53:21.908 010 18183.71 65.73 52689.72 88888.00 2007-01-10 04:53:22.408 010 18183.64 65.73 52689.75 88888.00 2007-01-10 04:53:22.908 010 18183.67 65.79 52689.72 88888.00 2007-01-10 04:53:23.408 010 18183.72 65.81 52689.74 88888.00 2007-01-10 04:53:23.908 010 18183.73 65.83 52689.75 88888.00 2007-01-10 04:53:24.408 010 18183.83 65.84 52689.73 88888.00 2007-01-10 04:53:24.908 010 18183.87 65.89 52689.83 88888.00 2007-01-10 04:53:25.408 010 18183.71 65.91 52689.80 88888.00 2007-01-10 04:53:25.908 010 18183.63 65.92 52689.70 88888.00 2007-01-10 04:53:26.408 010 18183.67 65.88 52689.72 88888.00 2007-01-10 04:53:26.908 010 18183.74 65.88 52689.77 88888.00 2007-01-10 04:53:27.408 010 18183.69 65.95 52689.74 88888.00 2007-01-10 04:53:27.908 010 18183.73 65.92 52689.68 88888.00 2007-01-10 04:53:28.408 010 18183.76 65.89 52689.65 88888.00 2007-01-10 04:53:28.908 010 18183.77 65.96 52689.72 88888.00 2007-01-10 04:53:29.408 010 18183.80 65.95 52689.72 88888.00 2007-01-10 04:53:29.908 010 18183.80 65.96 52689.80 88888.00 2007-01-10 04:53:30.408 010 18183.70 65.96 52689.80 88888.00 2007-01-10 04:53:30.908 010 18183.79 66.05 52689.83 88888.00 2007-01-10 04:53:31.408 010 18183.74 66.06 52689.73 88888.00 2007-01-10 04:53:31.908 010 18183.73 66.11 52689.75 88888.00 2007-01-10 04:53:32.408 010 18183.77 66.13 52689.73 88888.00 2007-01-10 04:53:32.908 010 18183.77 66.08 52689.77 88888.00 2007-01-10 04:53:33.408 010 18183.69 66.06 52689.76 88888.00 2007-01-10 04:53:33.908 010 18183.61 66.05 52689.79 88888.00 2007-01-10 04:53:34.408 010 18183.68 66.03 52689.87 88888.00 2007-01-10 04:53:34.908 010 18183.70 66.07 52689.86 88888.00 2007-01-10 04:53:35.408 010 18183.74 66.09 52689.78 88888.00 2007-01-10 04:53:35.908 010 18183.76 66.01 52689.72 88888.00 2007-01-10 04:53:36.408 010 18183.69 66.02 52689.65 88888.00 2007-01-10 04:53:36.908 010 18183.60 66.08 52689.63 88888.00 2007-01-10 04:53:37.408 010 18183.74 66.14 52689.72 88888.00 2007-01-10 04:53:37.908 010 18183.80 66.09 52689.76 88888.00 2007-01-10 04:53:38.408 010 18183.77 66.12 52689.77 88888.00 2007-01-10 04:53:38.908 010 18183.64 66.12 52689.77 88888.00 2007-01-10 04:53:39.408 010 18183.81 66.08 52689.75 88888.00 2007-01-10 04:53:39.908 010 18183.74 66.09 52689.67 88888.00 2007-01-10 04:53:40.408 010 18183.69 66.12 52689.70 88888.00 2007-01-10 04:53:40.908 010 18183.71 66.08 52689.73 88888.00 2007-01-10 04:53:41.408 010 18183.62 66.16 52689.83 88888.00 2007-01-10 04:53:41.908 010 18183.63 66.16 52689.73 88888.00 2007-01-10 04:53:42.408 010 18183.66 66.05 52689.71 88888.00 2007-01-10 04:53:42.908 010 18183.66 66.08 52689.61 88888.00 2007-01-10 04:53:43.408 010 18183.64 66.15 52689.58 88888.00 2007-01-10 04:53:43.908 010 18183.63 66.13 52689.64 88888.00 2007-01-10 04:53:44.408 010 18183.58 66.20 52689.74 88888.00 2007-01-10 04:53:44.908 010 18183.74 66.23 52689.80 88888.00 2007-01-10 04:53:45.408 010 18183.76 66.22 52689.85 88888.00 2007-01-10 04:53:45.908 010 18183.71 66.25 52689.83 88888.00 2007-01-10 04:53:46.408 010 18183.72 66.32 52689.87 88888.00 2007-01-10 04:53:46.908 010 18183.63 66.26 52689.91 88888.00 2007-01-10 04:53:47.408 010 18183.62 66.21 52689.94 88888.00 2007-01-10 04:53:47.908 010 18183.67 66.23 52689.91 88888.00 2007-01-10 04:53:48.408 010 18183.60 66.26 52689.98 88888.00 2007-01-10 04:53:48.908 010 18183.66 66.30 52690.06 88888.00 2007-01-10 04:53:49.408 010 18183.59 66.25 52689.98 88888.00 2007-01-10 04:53:49.908 010 18183.61 66.28 52689.96 88888.00 2007-01-10 04:53:50.408 010 18183.74 66.19 52689.86 88888.00 2007-01-10 04:53:50.908 010 18183.84 66.21 52689.77 88888.00 2007-01-10 04:53:51.408 010 18183.81 66.21 52689.70 88888.00 2007-01-10 04:53:51.908 010 18183.76 66.26 52689.82 88888.00 2007-01-10 04:53:52.408 010 18183.74 66.23 52690.00 88888.00 2007-01-10 04:53:52.908 010 18183.68 66.19 52689.98 88888.00 2007-01-10 04:53:53.408 010 18183.69 66.19 52689.95 88888.00 2007-01-10 04:53:53.908 010 18183.69 66.21 52689.89 88888.00 2007-01-10 04:53:54.408 010 18183.74 66.28 52689.93 88888.00 2007-01-10 04:53:54.908 010 18183.76 66.30 52689.93 88888.00 2007-01-10 04:53:55.408 010 18183.74 66.23 52689.90 88888.00 2007-01-10 04:53:55.908 010 18183.82 66.32 52689.90 88888.00 2007-01-10 04:53:56.408 010 18183.79 66.33 52689.94 88888.00 2007-01-10 04:53:56.908 010 18183.93 66.28 52689.91 88888.00 2007-01-10 04:53:57.408 010 18184.00 66.31 52689.89 88888.00 2007-01-10 04:53:57.908 010 18183.98 66.32 52689.89 88888.00 2007-01-10 04:53:58.408 010 18183.85 66.29 52689.88 88888.00 2007-01-10 04:53:58.908 010 18183.84 66.32 52689.74 88888.00 2007-01-10 04:53:59.408 010 18183.83 66.32 52689.79 88888.00 2007-01-10 04:53:59.908 010 18183.80 66.35 52689.89 88888.00 2007-01-10 04:54:00.408 010 18183.82 66.32 52689.95 88888.00 2007-01-10 04:54:00.908 010 18183.78 66.24 52689.95 88888.00 2007-01-10 04:54:01.408 010 18183.76 66.17 52689.93 88888.00 2007-01-10 04:54:01.908 010 18183.77 66.13 52689.89 88888.00 2007-01-10 04:54:02.408 010 18183.90 66.17 52689.87 88888.00 2007-01-10 04:54:02.908 010 18183.87 66.14 52689.85 88888.00 2007-01-10 04:54:03.408 010 18183.79 66.16 52689.85 88888.00 2007-01-10 04:54:03.908 010 18183.80 66.26 52689.83 88888.00 2007-01-10 04:54:04.408 010 18183.87 66.29 52689.85 88888.00 2007-01-10 04:54:04.908 010 18183.74 66.28 52689.94 88888.00 2007-01-10 04:54:05.408 010 18183.72 66.22 52689.98 88888.00 2007-01-10 04:54:05.908 010 18183.76 66.22 52689.95 88888.00 2007-01-10 04:54:06.408 010 18183.85 66.14 52690.05 88888.00 2007-01-10 04:54:06.908 010 18183.79 66.19 52690.06 88888.00 2007-01-10 04:54:07.408 010 18183.79 66.32 52690.01 88888.00 2007-01-10 04:54:07.908 010 18183.78 66.24 52690.01 88888.00 2007-01-10 04:54:08.408 010 18183.61 66.26 52690.02 88888.00 2007-01-10 04:54:08.908 010 18183.51 66.26 52689.87 88888.00 2007-01-10 04:54:09.408 010 18183.48 66.21 52689.93 88888.00 2007-01-10 04:54:09.908 010 18183.70 66.33 52689.90 88888.00 2007-01-10 04:54:10.408 010 18183.56 66.40 52689.93 88888.00 2007-01-10 04:54:10.908 010 18183.57 66.34 52689.99 88888.00 2007-01-10 04:54:11.408 010 18183.64 66.33 52689.90 88888.00 2007-01-10 04:54:11.908 010 18183.55 66.31 52689.91 88888.00 2007-01-10 04:54:12.408 010 18183.48 66.37 52690.05 88888.00 2007-01-10 04:54:12.908 010 18183.49 66.42 52690.08 88888.00 2007-01-10 04:54:13.408 010 18183.55 66.43 52690.08 88888.00 2007-01-10 04:54:13.908 010 18183.48 66.42 52690.09 88888.00 2007-01-10 04:54:14.408 010 18183.50 66.46 52690.05 88888.00 2007-01-10 04:54:14.908 010 18183.64 66.46 52690.09 88888.00 2007-01-10 04:54:15.408 010 18183.61 66.46 52690.11 88888.00 2007-01-10 04:54:15.908 010 18183.68 66.49 52690.00 88888.00 2007-01-10 04:54:16.408 010 18183.66 66.54 52690.02 88888.00 2007-01-10 04:54:16.908 010 18183.57 66.49 52690.00 88888.00 2007-01-10 04:54:17.408 010 18183.59 66.45 52689.95 88888.00 2007-01-10 04:54:17.908 010 18183.60 66.42 52689.93 88888.00 2007-01-10 04:54:18.408 010 18183.63 66.45 52689.91 88888.00 2007-01-10 04:54:18.908 010 18183.61 66.46 52689.98 88888.00 2007-01-10 04:54:19.408 010 18183.70 66.45 52690.09 88888.00 2007-01-10 04:54:19.908 010 18183.66 66.49 52690.07 88888.00 2007-01-10 04:54:20.408 010 18183.70 66.56 52690.00 88888.00 2007-01-10 04:54:20.908 010 18183.74 66.56 52689.94 88888.00 2007-01-10 04:54:21.408 010 18183.59 66.47 52689.98 88888.00 2007-01-10 04:54:21.908 010 18183.60 66.57 52689.94 88888.00 2007-01-10 04:54:22.408 010 18183.58 66.64 52689.84 88888.00 2007-01-10 04:54:22.908 010 18183.55 66.64 52689.88 88888.00 2007-01-10 04:54:23.408 010 18183.51 66.72 52689.85 88888.00 2007-01-10 04:54:23.908 010 18183.55 66.65 52689.79 88888.00 2007-01-10 04:54:24.408 010 18183.49 66.59 52689.78 88888.00 2007-01-10 04:54:24.908 010 18183.50 66.55 52689.74 88888.00 2007-01-10 04:54:25.408 010 18183.60 66.49 52689.71 88888.00 2007-01-10 04:54:25.908 010 18183.53 66.53 52689.70 88888.00 2007-01-10 04:54:26.408 010 18183.62 66.54 52689.76 88888.00 2007-01-10 04:54:26.908 010 18183.60 66.55 52689.85 88888.00 2007-01-10 04:54:27.408 010 18183.64 66.57 52689.89 88888.00 2007-01-10 04:54:27.908 010 18183.71 66.54 52689.91 88888.00 2007-01-10 04:54:28.408 010 18183.66 66.57 52689.94 88888.00 2007-01-10 04:54:28.908 010 18183.67 66.55 52689.84 88888.00 2007-01-10 04:54:29.408 010 18183.70 66.54 52689.75 88888.00 2007-01-10 04:54:29.908 010 18183.77 66.47 52689.75 88888.00 2007-01-10 04:54:30.408 010 18183.71 66.43 52689.88 88888.00 2007-01-10 04:54:30.908 010 18183.64 66.54 52689.85 88888.00 2007-01-10 04:54:31.408 010 18183.69 66.56 52689.78 88888.00 2007-01-10 04:54:31.908 010 18183.72 66.55 52689.70 88888.00 2007-01-10 04:54:32.408 010 18183.63 66.57 52689.76 88888.00 2007-01-10 04:54:32.908 010 18183.62 66.62 52689.76 88888.00 2007-01-10 04:54:33.408 010 18183.70 66.57 52689.77 88888.00 2007-01-10 04:54:33.908 010 18183.68 66.56 52689.70 88888.00 2007-01-10 04:54:34.408 010 18183.67 66.58 52689.64 88888.00 2007-01-10 04:54:34.908 010 18183.79 66.54 52689.79 88888.00 2007-01-10 04:54:35.408 010 18183.78 66.53 52689.76 88888.00 2007-01-10 04:54:35.908 010 18183.84 66.48 52689.70 88888.00 2007-01-10 04:54:36.408 010 18183.89 66.47 52689.67 88888.00 2007-01-10 04:54:36.908 010 18183.84 66.46 52689.83 88888.00 2007-01-10 04:54:37.408 010 18183.79 66.50 52689.88 88888.00 2007-01-10 04:54:37.908 010 18183.74 66.52 52689.97 88888.00 2007-01-10 04:54:38.408 010 18183.74 66.46 52689.91 88888.00 2007-01-10 04:54:38.908 010 18183.76 66.44 52689.96 88888.00 2007-01-10 04:54:39.408 010 18183.83 66.47 52689.79 88888.00 2007-01-10 04:54:39.908 010 18183.72 66.47 52689.85 88888.00 2007-01-10 04:54:40.408 010 18183.53 66.49 52689.82 88888.00 2007-01-10 04:54:40.908 010 18183.50 66.47 52689.82 88888.00 2007-01-10 04:54:41.408 010 18183.49 66.53 52689.77 88888.00 2007-01-10 04:54:41.908 010 18183.55 66.63 52689.77 88888.00 2007-01-10 04:54:42.408 010 18183.55 66.63 52689.79 88888.00 2007-01-10 04:54:42.908 010 18183.62 66.64 52689.86 88888.00 2007-01-10 04:54:43.408 010 18183.58 66.64 52689.85 88888.00 2007-01-10 04:54:43.908 010 18183.51 66.64 52689.87 88888.00 2007-01-10 04:54:44.408 010 18183.62 66.67 52689.86 88888.00 2007-01-10 04:54:44.908 010 18183.61 66.61 52689.94 88888.00 2007-01-10 04:54:45.408 010 18183.59 66.65 52690.01 88888.00 2007-01-10 04:54:45.908 010 18183.53 66.70 52689.98 88888.00 2007-01-10 04:54:46.408 010 18183.62 66.69 52689.98 88888.00 2007-01-10 04:54:46.908 010 18183.63 66.72 52690.03 88888.00 2007-01-10 04:54:47.408 010 18183.57 66.77 52690.18 88888.00 2007-01-10 04:54:47.908 010 18183.52 66.74 52690.11 88888.00 2007-01-10 04:54:48.408 010 18183.51 66.72 52689.94 88888.00 2007-01-10 04:54:48.908 010 18183.62 66.68 52689.96 88888.00 2007-01-10 04:54:49.408 010 18183.63 66.69 52689.97 88888.00 2007-01-10 04:54:49.908 010 18183.56 66.64 52689.96 88888.00 2007-01-10 04:54:50.408 010 18183.51 66.67 52689.91 88888.00 2007-01-10 04:54:50.908 010 18183.45 66.70 52689.93 88888.00 2007-01-10 04:54:51.408 010 18183.53 66.72 52689.87 88888.00 2007-01-10 04:54:51.908 010 18183.49 66.64 52689.84 88888.00 2007-01-10 04:54:52.408 010 18183.58 66.56 52689.71 88888.00 2007-01-10 04:54:52.908 010 18183.70 66.51 52689.77 88888.00 2007-01-10 04:54:53.408 010 18183.67 66.49 52689.90 88888.00 2007-01-10 04:54:53.908 010 18183.47 66.62 52689.87 88888.00 2007-01-10 04:54:54.408 010 18183.39 66.73 52689.85 88888.00 2007-01-10 04:54:54.908 010 18183.46 66.73 52689.88 88888.00 2007-01-10 04:54:55.408 010 18183.44 66.69 52689.83 88888.00 2007-01-10 04:54:55.908 010 18183.50 66.70 52689.75 88888.00 2007-01-10 04:54:56.408 010 18183.48 66.70 52689.72 88888.00 2007-01-10 04:54:56.908 010 18183.48 66.74 52689.72 88888.00 2007-01-10 04:54:57.408 010 18183.59 66.71 52689.72 88888.00 2007-01-10 04:54:57.908 010 18183.55 66.62 52689.77 88888.00 2007-01-10 04:54:58.408 010 18183.60 66.53 52689.91 88888.00 2007-01-10 04:54:58.908 010 18183.64 66.61 52689.89 88888.00 2007-01-10 04:54:59.408 010 18183.57 66.64 52689.90 88888.00 2007-01-10 04:54:59.908 010 18183.59 66.66 52689.80 88888.00 2007-01-10 04:55:00.408 010 18183.57 66.69 52689.75 88888.00 2007-01-10 04:55:00.908 010 18183.62 66.79 52689.78 88888.00 2007-01-10 04:55:01.408 010 18183.57 66.81 52689.76 88888.00 2007-01-10 04:55:01.908 010 18183.55 66.85 52689.80 88888.00 2007-01-10 04:55:02.408 010 18183.55 66.99 52689.80 88888.00 2007-01-10 04:55:02.908 010 18183.47 66.97 52689.77 88888.00 2007-01-10 04:55:03.408 010 18183.49 66.89 52689.84 88888.00 2007-01-10 04:55:03.908 010 18183.51 66.83 52689.82 88888.00 2007-01-10 04:55:04.408 010 18183.68 66.81 52689.67 88888.00 2007-01-10 04:55:04.908 010 18183.85 66.86 52689.59 88888.00 2007-01-10 04:55:05.408 010 18183.83 66.90 52689.72 88888.00 2007-01-10 04:55:05.908 010 18183.80 66.89 52689.68 88888.00 2007-01-10 04:55:06.408 010 18183.77 66.85 52689.74 88888.00 2007-01-10 04:55:06.908 010 18183.72 66.80 52689.76 88888.00 2007-01-10 04:55:07.408 010 18183.71 66.88 52689.88 88888.00 2007-01-10 04:55:07.908 010 18183.66 66.85 52689.90 88888.00 2007-01-10 04:55:08.408 010 18183.66 66.82 52689.86 88888.00 2007-01-10 04:55:08.908 010 18183.78 66.83 52689.78 88888.00 2007-01-10 04:55:09.408 010 18183.69 66.94 52689.90 88888.00 2007-01-10 04:55:09.908 010 18183.53 66.99 52689.91 88888.00 2007-01-10 04:55:10.408 010 18183.51 67.04 52689.84 88888.00 2007-01-10 04:55:10.908 010 18183.67 67.04 52689.70 88888.00 2007-01-10 04:55:11.408 010 18183.76 66.97 52689.74 88888.00 2007-01-10 04:55:11.908 010 18183.72 67.04 52689.72 88888.00 2007-01-10 04:55:12.408 010 18183.64 67.09 52689.86 88888.00 2007-01-10 04:55:12.908 010 18183.68 67.03 52690.05 88888.00 2007-01-10 04:55:13.408 010 18183.66 67.07 52689.97 88888.00 2007-01-10 04:55:13.908 010 18183.78 67.05 52689.87 88888.00 2007-01-10 04:55:14.408 010 18183.70 67.05 52689.87 88888.00 2007-01-10 04:55:14.908 010 18183.77 67.03 52689.83 88888.00 2007-01-10 04:55:15.408 010 18183.74 67.02 52689.75 88888.00 2007-01-10 04:55:15.908 010 18183.73 67.00 52689.80 88888.00 2007-01-10 04:55:16.408 010 18183.78 67.00 52689.79 88888.00 2007-01-10 04:55:16.908 010 18183.81 67.02 52689.77 88888.00 2007-01-10 04:55:17.408 010 18183.77 67.08 52689.91 88888.00 2007-01-10 04:55:17.908 010 18183.72 67.04 52689.88 88888.00 2007-01-10 04:55:18.408 010 18183.67 66.98 52689.80 88888.00 2007-01-10 04:55:18.908 010 18183.67 66.98 52689.83 88888.00 2007-01-10 04:55:19.408 010 18183.73 66.96 52689.82 88888.00 2007-01-10 04:55:19.908 010 18183.84 66.97 52689.64 88888.00 2007-01-10 04:55:20.408 010 18183.77 67.02 52689.64 88888.00 2007-01-10 04:55:20.908 010 18183.67 66.98 52689.75 88888.00 2007-01-10 04:55:21.408 010 18183.72 67.00 52689.83 88888.00 2007-01-10 04:55:21.908 010 18183.78 67.06 52689.82 88888.00 2007-01-10 04:55:22.408 010 18183.83 67.15 52689.90 88888.00 2007-01-10 04:55:22.908 010 18183.83 67.19 52690.00 88888.00 2007-01-10 04:55:23.408 010 18183.84 67.16 52689.97 88888.00 2007-01-10 04:55:23.908 010 18183.87 67.18 52689.97 88888.00 2007-01-10 04:55:24.408 010 18183.87 67.17 52689.90 88888.00 2007-01-10 04:55:24.908 010 18183.87 67.05 52689.94 88888.00 2007-01-10 04:55:25.408 010 18183.85 66.96 52689.90 88888.00 2007-01-10 04:55:25.908 010 18183.77 66.99 52689.86 88888.00 2007-01-10 04:55:26.408 010 18183.74 67.01 52689.73 88888.00 2007-01-10 04:55:26.908 010 18183.79 67.05 52689.80 88888.00 2007-01-10 04:55:27.408 010 18183.72 66.98 52689.83 88888.00 2007-01-10 04:55:27.908 010 18183.82 67.01 52689.83 88888.00 2007-01-10 04:55:28.408 010 18183.80 67.05 52689.86 88888.00 2007-01-10 04:55:28.908 010 18183.72 67.04 52689.82 88888.00 2007-01-10 04:55:29.408 010 18183.67 67.04 52689.76 88888.00 2007-01-10 04:55:29.908 010 18183.72 66.99 52689.87 88888.00 2007-01-10 04:55:30.408 010 18183.78 67.02 52689.97 88888.00 2007-01-10 04:55:30.908 010 18183.79 67.08 52689.94 88888.00 2007-01-10 04:55:31.408 010 18183.84 67.09 52689.90 88888.00 2007-01-10 04:55:31.908 010 18183.76 67.11 52689.93 88888.00 2007-01-10 04:55:32.408 010 18183.71 67.13 52689.87 88888.00 2007-01-10 04:55:32.908 010 18183.78 67.13 52689.78 88888.00 2007-01-10 04:55:33.408 010 18183.80 67.15 52689.72 88888.00 2007-01-10 04:55:33.908 010 18183.90 67.12 52689.84 88888.00 2007-01-10 04:55:34.408 010 18183.85 67.14 52689.89 88888.00 2007-01-10 04:55:34.908 010 18183.66 67.10 52689.90 88888.00 2007-01-10 04:55:35.408 010 18183.60 67.11 52689.85 88888.00 2007-01-10 04:55:35.908 010 18183.64 67.09 52689.93 88888.00 2007-01-10 04:55:36.408 010 18183.66 67.10 52689.88 88888.00 2007-01-10 04:55:36.908 010 18183.63 67.21 52689.87 88888.00 2007-01-10 04:55:37.408 010 18183.60 67.21 52689.93 88888.00 2007-01-10 04:55:37.908 010 18183.49 67.23 52689.89 88888.00 2007-01-10 04:55:38.408 010 18183.55 67.21 52689.89 88888.00 2007-01-10 04:55:38.908 010 18183.69 67.28 52689.85 88888.00 2007-01-10 04:55:39.408 010 18183.63 67.34 52689.85 88888.00 2007-01-10 04:55:39.908 010 18183.66 67.35 52689.82 88888.00 2007-01-10 04:55:40.408 010 18183.57 67.39 52689.78 88888.00 2007-01-10 04:55:40.908 010 18183.56 67.41 52689.70 88888.00 2007-01-10 04:55:41.408 010 18183.48 67.43 52689.64 88888.00 2007-01-10 04:55:41.908 010 18183.42 67.46 52689.77 88888.00 2007-01-10 04:55:42.408 010 18183.41 67.46 52689.84 88888.00 2007-01-10 04:55:42.908 010 18183.36 67.42 52689.77 88888.00 2007-01-10 04:55:43.408 010 18183.44 67.42 52689.64 88888.00 2007-01-10 04:55:43.908 010 18183.41 67.48 52689.73 88888.00 2007-01-10 04:55:44.408 010 18183.47 67.45 52689.86 88888.00 2007-01-10 04:55:44.908 010 18183.44 67.40 52689.80 88888.00 2007-01-10 04:55:45.408 010 18183.40 67.38 52689.90 88888.00 2007-01-10 04:55:45.908 010 18183.49 67.42 52689.91 88888.00 2007-01-10 04:55:46.408 010 18183.48 67.47 52689.89 88888.00 2007-01-10 04:55:46.908 010 18183.51 67.43 52689.80 88888.00 2007-01-10 04:55:47.408 010 18183.49 67.50 52689.88 88888.00 2007-01-10 04:55:47.908 010 18183.52 67.44 52690.06 88888.00 2007-01-10 04:55:48.408 010 18183.53 67.47 52690.06 88888.00 2007-01-10 04:55:48.908 010 18183.66 67.45 52690.02 88888.00 2007-01-10 04:55:49.408 010 18183.60 67.40 52690.00 88888.00 2007-01-10 04:55:49.908 010 18183.60 67.41 52689.99 88888.00 2007-01-10 04:55:50.408 010 18183.48 67.46 52689.98 88888.00 2007-01-10 04:55:50.908 010 18183.45 67.51 52689.87 88888.00 2007-01-10 04:55:51.408 010 18183.56 67.56 52689.83 88888.00 2007-01-10 04:55:51.908 010 18183.61 67.53 52689.70 88888.00 2007-01-10 04:55:52.408 010 18183.64 67.55 52689.72 88888.00 2007-01-10 04:55:52.908 010 18183.66 67.56 52689.86 88888.00 2007-01-10 04:55:53.408 010 18183.71 67.64 52689.91 88888.00 2007-01-10 04:55:53.908 010 18183.60 67.68 52690.00 88888.00 2007-01-10 04:55:54.408 010 18183.68 67.67 52689.90 88888.00 2007-01-10 04:55:54.908 010 18183.71 67.65 52689.90 88888.00 2007-01-10 04:55:55.408 010 18183.64 67.62 52690.01 88888.00 2007-01-10 04:55:55.908 010 18183.56 67.64 52690.14 88888.00 2007-01-10 04:55:56.408 010 18183.61 67.61 52690.09 88888.00 2007-01-10 04:55:56.908 010 18183.67 67.56 52690.09 88888.00 2007-01-10 04:55:57.408 010 18183.67 67.52 52690.07 88888.00 2007-01-10 04:55:57.908 010 18183.51 67.61 52690.14 88888.00 2007-01-10 04:55:58.408 010 18183.42 67.66 52690.19 88888.00 2007-01-10 04:55:58.908 010 18183.48 67.54 52690.21 88888.00 2007-01-10 04:55:59.408 010 18183.57 67.49 52690.16 88888.00 2007-01-10 04:55:59.908 010 18183.55 67.45 52690.12 88888.00 2007-01-10 04:56:00.408 010 18183.63 67.48 52690.07 88888.00 2007-01-10 04:56:00.908 010 18183.63 67.57 52690.08 88888.00 2007-01-10 04:56:01.408 010 18183.67 67.64 52690.20 88888.00 2007-01-10 04:56:01.908 010 18183.51 67.66 52690.20 88888.00 2007-01-10 04:56:02.408 010 18183.51 67.70 52690.20 88888.00 2007-01-10 04:56:02.908 010 18183.57 67.76 52690.09 88888.00 2007-01-10 04:56:03.408 010 18183.53 67.73 52690.20 88888.00 2007-01-10 04:56:03.908 010 18183.57 67.73 52690.24 88888.00 2007-01-10 04:56:04.408 010 18183.59 67.73 52690.19 88888.00 2007-01-10 04:56:04.908 010 18183.56 67.75 52690.11 88888.00 2007-01-10 04:56:05.408 010 18183.52 67.73 52690.06 88888.00 2007-01-10 04:56:05.908 010 18183.57 67.73 52689.99 88888.00 2007-01-10 04:56:06.408 010 18183.57 67.74 52689.95 88888.00 2007-01-10 04:56:06.908 010 18183.45 67.72 52689.93 88888.00 2007-01-10 04:56:07.408 010 18183.39 67.73 52690.01 88888.00 2007-01-10 04:56:07.908 010 18183.55 67.70 52690.00 88888.00 2007-01-10 04:56:08.408 010 18183.68 67.59 52690.00 88888.00 2007-01-10 04:56:08.908 010 18183.80 67.64 52690.08 88888.00 2007-01-10 04:56:09.408 010 18183.71 67.64 52690.09 88888.00 2007-01-10 04:56:09.908 010 18183.72 67.61 52690.07 88888.00 2007-01-10 04:56:10.408 010 18183.71 67.57 52690.08 88888.00 2007-01-10 04:56:10.908 010 18183.70 67.57 52690.08 88888.00 2007-01-10 04:56:11.408 010 18183.70 67.62 52689.98 88888.00 2007-01-10 04:56:11.908 010 18183.69 67.68 52689.97 88888.00 2007-01-10 04:56:12.408 010 18183.67 67.71 52689.97 88888.00 2007-01-10 04:56:12.908 010 18183.73 67.64 52690.06 88888.00 2007-01-10 04:56:13.408 010 18183.78 67.63 52690.03 88888.00 2007-01-10 04:56:13.908 010 18183.82 67.63 52689.99 88888.00 2007-01-10 04:56:14.405 010 18183.83 67.57 52690.02 88888.00 2007-01-10 04:56:14.905 010 18183.76 67.55 52690.10 88888.00 2007-01-10 04:56:15.405 010 18183.84 67.54 52690.14 88888.00 2007-01-10 04:56:15.905 010 18183.85 67.54 52690.02 88888.00 2007-01-10 04:56:16.405 010 18183.84 67.62 52689.96 88888.00 2007-01-10 04:56:16.905 010 18183.84 67.66 52689.98 88888.00 2007-01-10 04:56:17.405 010 18183.78 67.73 52689.96 88888.00 2007-01-10 04:56:17.905 010 18183.60 67.71 52690.01 88888.00 2007-01-10 04:56:18.405 010 18183.74 67.70 52689.98 88888.00 2007-01-10 04:56:18.905 010 18183.70 67.68 52689.91 88888.00 2007-01-10 04:56:19.405 010 18183.76 67.76 52689.98 88888.00 2007-01-10 04:56:19.905 010 18183.80 67.74 52689.88 88888.00 2007-01-10 04:56:20.405 010 18183.85 67.75 52689.86 88888.00 2007-01-10 04:56:20.905 010 18183.88 67.72 52689.77 88888.00 2007-01-10 04:56:21.405 010 18183.84 67.72 52689.70 88888.00 2007-01-10 04:56:21.905 010 18183.82 67.74 52689.70 88888.00 2007-01-10 04:56:22.405 010 18183.79 67.74 52689.68 88888.00 2007-01-10 04:56:22.905 010 18183.84 67.80 52689.64 88888.00 2007-01-10 04:56:23.405 010 18183.85 67.87 52689.74 88888.00 2007-01-10 04:56:23.905 010 18183.82 67.90 52689.80 88888.00 2007-01-10 04:56:24.405 010 18183.77 67.89 52689.82 88888.00 2007-01-10 04:56:24.905 010 18183.69 67.91 52689.78 88888.00 2007-01-10 04:56:25.405 010 18183.57 67.82 52689.83 88888.00 2007-01-10 04:56:25.905 010 18183.57 67.80 52689.80 88888.00 2007-01-10 04:56:26.405 010 18183.63 67.76 52689.76 88888.00 2007-01-10 04:56:26.905 010 18183.58 67.76 52689.80 88888.00 2007-01-10 04:56:27.405 010 18183.59 67.76 52689.83 88888.00 2007-01-10 04:56:27.905 010 18183.56 67.73 52689.83 88888.00 2007-01-10 04:56:28.405 010 18183.67 67.81 52689.75 88888.00 2007-01-10 04:56:28.905 010 18183.61 67.83 52689.65 88888.00 2007-01-10 04:56:29.405 010 18183.44 67.77 52689.68 88888.00 2007-01-10 04:56:29.905 010 18183.42 67.76 52689.63 88888.00 2007-01-10 04:56:30.405 010 18183.45 67.75 52689.56 88888.00 2007-01-10 04:56:30.905 010 18183.45 67.75 52689.62 88888.00 2007-01-10 04:56:31.405 010 18183.48 67.74 52689.70 88888.00 2007-01-10 04:56:31.905 010 18183.59 67.80 52689.65 88888.00 2007-01-10 04:56:32.405 010 18183.55 67.86 52689.61 88888.00 2007-01-10 04:56:32.905 010 18183.35 67.82 52689.56 88888.00 2007-01-10 04:56:33.405 010 18183.38 67.79 52689.64 88888.00 2007-01-10 04:56:33.905 010 18183.39 67.80 52689.63 88888.00 2007-01-10 04:56:34.405 010 18183.38 67.73 52689.63 88888.00 2007-01-10 04:56:34.905 010 18183.37 67.73 52689.71 88888.00 2007-01-10 04:56:35.405 010 18183.35 67.81 52689.75 88888.00 2007-01-10 04:56:35.905 010 18183.50 67.71 52689.74 88888.00 2007-01-10 04:56:36.405 010 18183.39 67.73 52689.64 88888.00 2007-01-10 04:56:36.905 010 18183.48 67.72 52689.71 88888.00 2007-01-10 04:56:37.405 010 18183.47 67.80 52689.76 88888.00 2007-01-10 04:56:37.905 010 18183.35 67.83 52689.79 88888.00 2007-01-10 04:56:38.405 010 18183.41 67.84 52689.84 88888.00 2007-01-10 04:56:38.905 010 18183.41 67.82 52689.73 88888.00 2007-01-10 04:56:39.405 010 18183.36 67.74 52689.67 88888.00 2007-01-10 04:56:39.905 010 18183.39 67.68 52689.72 88888.00 2007-01-10 04:56:40.405 010 18183.41 67.67 52689.60 88888.00 2007-01-10 04:56:40.905 010 18183.49 67.69 52689.54 88888.00 2007-01-10 04:56:41.405 010 18183.39 67.69 52689.50 88888.00 2007-01-10 04:56:41.905 010 18183.49 67.76 52689.51 88888.00 2007-01-10 04:56:42.405 010 18183.52 67.71 52689.63 88888.00 2007-01-10 04:56:42.905 010 18183.48 67.71 52689.53 88888.00 2007-01-10 04:56:43.405 010 18183.44 67.80 52689.53 88888.00 2007-01-10 04:56:43.905 010 18183.48 67.74 52689.48 88888.00 2007-01-10 04:56:44.405 010 18183.52 67.67 52689.60 88888.00 2007-01-10 04:56:44.905 010 18183.48 67.65 52689.60 88888.00 2007-01-10 04:56:45.405 010 18183.52 67.68 52689.63 88888.00 2007-01-10 04:56:45.905 010 18183.60 67.75 52689.68 88888.00 2007-01-10 04:56:46.405 010 18183.53 67.79 52689.71 88888.00 2007-01-10 04:56:46.905 010 18183.47 67.77 52689.74 88888.00 2007-01-10 04:56:47.405 010 18183.42 67.78 52689.67 88888.00 2007-01-10 04:56:47.905 010 18183.40 67.78 52689.62 88888.00 2007-01-10 04:56:48.405 010 18183.47 67.78 52689.58 88888.00 2007-01-10 04:56:48.905 010 18183.44 67.82 52689.54 88888.00 2007-01-10 04:56:49.405 010 18183.44 67.87 52689.67 88888.00 2007-01-10 04:56:49.905 010 18183.44 67.86 52689.80 88888.00 2007-01-10 04:56:50.405 010 18183.50 67.86 52689.82 88888.00 2007-01-10 04:56:50.905 010 18183.52 67.76 52689.75 88888.00 2007-01-10 04:56:51.405 010 18183.45 67.78 52689.71 88888.00 2007-01-10 04:56:51.905 010 18183.44 67.83 52689.73 88888.00 2007-01-10 04:56:52.405 010 18183.34 67.88 52689.78 88888.00 2007-01-10 04:56:52.905 010 18183.23 67.84 52689.80 88888.00 2007-01-10 04:56:53.405 010 18183.37 67.82 52689.73 88888.00 2007-01-10 04:56:53.905 010 18183.39 67.84 52689.48 88888.00 2007-01-10 04:56:54.405 010 18183.45 67.81 52689.54 88888.00 2007-01-10 04:56:54.905 010 18183.38 67.71 52689.54 88888.00 2007-01-10 04:56:55.405 010 18183.36 67.68 52689.65 88888.00 2007-01-10 04:56:55.905 010 18183.30 67.79 52689.75 88888.00 2007-01-10 04:56:56.405 010 18183.48 67.82 52689.76 88888.00 2007-01-10 04:56:56.905 010 18183.49 67.79 52689.66 88888.00 2007-01-10 04:56:57.405 010 18183.45 67.77 52689.62 88888.00 2007-01-10 04:56:57.905 010 18183.44 67.77 52689.68 88888.00 2007-01-10 04:56:58.405 010 18183.40 67.75 52689.70 88888.00 2007-01-10 04:56:58.905 010 18183.30 67.74 52689.75 88888.00 2007-01-10 04:56:59.405 010 18183.25 67.74 52689.83 88888.00 2007-01-10 04:56:59.905 010 18183.24 67.75 52689.83 88888.00 2007-01-10 04:57:00.405 010 18183.30 67.77 52689.76 88888.00 2007-01-10 04:57:00.905 010 18183.31 67.73 52689.78 88888.00 2007-01-10 04:57:01.405 010 18183.39 67.76 52689.85 88888.00 2007-01-10 04:57:01.905 010 18183.50 67.81 52689.90 88888.00 2007-01-10 04:57:02.405 010 18183.35 67.83 52689.75 88888.00 2007-01-10 04:57:02.905 010 18183.41 67.78 52689.58 88888.00 2007-01-10 04:57:03.405 010 18183.60 67.79 52689.56 88888.00 2007-01-10 04:57:03.905 010 18183.59 67.75 52689.54 88888.00 2007-01-10 04:57:04.405 010 18183.56 67.74 52689.63 88888.00 2007-01-10 04:57:04.905 010 18183.53 67.79 52689.72 88888.00 2007-01-10 04:57:05.405 010 18183.52 67.74 52689.78 88888.00 2007-01-10 04:57:05.905 010 18183.60 67.64 52689.67 88888.00 2007-01-10 04:57:06.405 010 18183.72 67.66 52689.67 88888.00 2007-01-10 04:57:06.905 010 18183.73 67.73 52689.64 88888.00 2007-01-10 04:57:07.405 010 18183.73 67.77 52689.68 88888.00 2007-01-10 04:57:07.905 010 18183.66 67.81 52689.77 88888.00 2007-01-10 04:57:08.405 010 18183.68 67.81 52689.76 88888.00 2007-01-10 04:57:08.905 010 18183.58 67.82 52689.75 88888.00 2007-01-10 04:57:09.405 010 18183.53 67.89 52689.90 88888.00 2007-01-10 04:57:09.905 010 18183.44 67.94 52690.01 88888.00 2007-01-10 04:57:10.405 010 18183.46 67.97 52690.01 88888.00 2007-01-10 04:57:10.905 010 18183.45 67.95 52689.93 88888.00 2007-01-10 04:57:11.405 010 18183.52 67.91 52689.90 88888.00 2007-01-10 04:57:11.905 010 18183.41 67.91 52689.96 88888.00 2007-01-10 04:57:12.405 010 18183.55 67.91 52689.94 88888.00 2007-01-10 04:57:12.905 010 18183.49 67.89 52689.86 88888.00 2007-01-10 04:57:13.405 010 18183.50 67.88 52689.79 88888.00 2007-01-10 04:57:13.905 010 18183.55 67.95 52689.76 88888.00 2007-01-10 04:57:14.405 010 18183.56 67.99 52689.77 88888.00 2007-01-10 04:57:14.905 010 18183.50 67.92 52689.86 88888.00 2007-01-10 04:57:15.405 010 18183.53 67.80 52689.84 88888.00 2007-01-10 04:57:15.905 010 18183.48 67.77 52689.76 88888.00 2007-01-10 04:57:16.405 010 18183.48 67.84 52689.80 88888.00 2007-01-10 04:57:16.905 010 18183.58 67.83 52689.84 88888.00 2007-01-10 04:57:17.405 010 18183.53 67.81 52689.87 88888.00 2007-01-10 04:57:17.905 010 18183.40 67.76 52689.80 88888.00 2007-01-10 04:57:18.405 010 18183.36 67.73 52689.87 88888.00 2007-01-10 04:57:18.905 010 18183.44 67.72 52689.84 88888.00 2007-01-10 04:57:19.405 010 18183.48 67.72 52689.74 88888.00 2007-01-10 04:57:19.905 010 18183.45 67.75 52689.66 88888.00 2007-01-10 04:57:20.405 010 18183.42 67.74 52689.75 88888.00 2007-01-10 04:57:20.905 010 18183.46 67.77 52689.77 88888.00 2007-01-10 04:57:21.405 010 18183.45 67.72 52689.70 88888.00 2007-01-10 04:57:21.905 010 18183.38 67.69 52689.74 88888.00 2007-01-10 04:57:22.405 010 18183.34 67.71 52689.88 88888.00 2007-01-10 04:57:22.905 010 18183.36 67.79 52689.90 88888.00 2007-01-10 04:57:23.405 010 18183.34 67.85 52689.91 88888.00 2007-01-10 04:57:23.905 010 18183.27 67.81 52689.87 88888.00 2007-01-10 04:57:24.405 010 18183.38 67.79 52689.85 88888.00 2007-01-10 04:57:24.905 010 18183.38 67.86 52689.73 88888.00 2007-01-10 04:57:25.405 010 18183.41 67.85 52689.67 88888.00 2007-01-10 04:57:25.905 010 18183.47 67.74 52689.82 88888.00 2007-01-10 04:57:26.405 010 18183.46 67.72 52689.84 88888.00 2007-01-10 04:57:26.905 010 18183.42 67.72 52689.80 88888.00 2007-01-10 04:57:27.405 010 18183.39 67.70 52689.78 88888.00 2007-01-10 04:57:27.905 010 18183.38 67.65 52689.77 88888.00 2007-01-10 04:57:28.405 010 18183.36 67.73 52689.79 88888.00 2007-01-10 04:57:28.905 010 18183.52 67.73 52689.76 88888.00 2007-01-10 04:57:29.405 010 18183.57 67.79 52689.73 88888.00 2007-01-10 04:57:29.905 010 18183.36 67.79 52689.82 88888.00 2007-01-10 04:57:30.405 010 18183.44 67.76 52689.79 88888.00 2007-01-10 04:57:30.905 010 18183.47 67.86 52689.73 88888.00 2007-01-10 04:57:31.405 010 18183.44 67.81 52689.64 88888.00 2007-01-10 04:57:31.905 010 18183.37 67.83 52689.65 88888.00 2007-01-10 04:57:32.405 010 18183.40 67.75 52689.67 88888.00 2007-01-10 04:57:32.905 010 18183.44 67.69 52689.77 88888.00 2007-01-10 04:57:33.405 010 18183.52 67.65 52689.67 88888.00 2007-01-10 04:57:33.905 010 18183.48 67.71 52689.68 88888.00 2007-01-10 04:57:34.405 010 18183.44 67.76 52689.74 88888.00 2007-01-10 04:57:34.905 010 18183.40 67.73 52689.78 88888.00 2007-01-10 04:57:35.405 010 18183.41 67.73 52689.63 88888.00 2007-01-10 04:57:35.905 010 18183.42 67.71 52689.64 88888.00 2007-01-10 04:57:36.405 010 18183.49 67.79 52689.75 88888.00 2007-01-10 04:57:36.905 010 18183.52 67.68 52689.71 88888.00 2007-01-10 04:57:37.405 010 18183.47 67.67 52689.74 88888.00 2007-01-10 04:57:37.905 010 18183.31 67.70 52689.77 88888.00 2007-01-10 04:57:38.405 010 18183.30 67.73 52689.71 88888.00 2007-01-10 04:57:38.905 010 18183.38 67.79 52689.65 88888.00 2007-01-10 04:57:39.405 010 18183.34 67.77 52689.61 88888.00 2007-01-10 04:57:39.905 010 18183.36 67.67 52689.72 88888.00 2007-01-10 04:57:40.405 010 18183.45 67.67 52689.61 88888.00 2007-01-10 04:57:40.905 010 18183.39 67.65 52689.49 88888.00 2007-01-10 04:57:41.405 010 18183.23 67.68 52689.56 88888.00 2007-01-10 04:57:41.905 010 18183.22 67.66 52689.73 88888.00 2007-01-10 04:57:42.405 010 18183.14 67.62 52689.56 88888.00 2007-01-10 04:57:42.905 010 18183.22 67.63 52689.55 88888.00 2007-01-10 04:57:43.405 010 18183.26 67.63 52689.75 88888.00 2007-01-10 04:57:43.905 010 18183.36 67.67 52689.75 88888.00 2007-01-10 04:57:44.405 010 18183.39 67.72 52689.67 88888.00 2007-01-10 04:57:44.905 010 18183.35 67.74 52689.65 88888.00 2007-01-10 04:57:45.405 010 18183.25 67.75 52689.76 88888.00 2007-01-10 04:57:45.905 010 18183.26 67.73 52689.78 88888.00 2007-01-10 04:57:46.405 010 18183.25 67.72 52689.79 88888.00 2007-01-10 04:57:46.905 010 18183.17 67.81 52689.73 88888.00 2007-01-10 04:57:47.405 010 18183.15 67.77 52689.68 88888.00 2007-01-10 04:57:47.905 010 18183.14 67.75 52689.76 88888.00 2007-01-10 04:57:48.405 010 18183.03 67.75 52689.64 88888.00 2007-01-10 04:57:48.905 010 18183.03 67.67 52689.59 88888.00 2007-01-10 04:57:49.405 010 18183.09 67.74 52689.72 88888.00 2007-01-10 04:57:49.905 010 18183.17 67.76 52689.74 88888.00 2007-01-10 04:57:50.405 010 18183.12 67.75 52689.80 88888.00 2007-01-10 04:57:50.905 010 18183.16 67.71 52689.83 88888.00 2007-01-10 04:57:51.405 010 18183.24 67.78 52689.80 88888.00 2007-01-10 04:57:51.905 010 18183.22 67.80 52689.83 88888.00 2007-01-10 04:57:52.405 010 18183.18 67.76 52689.80 88888.00 2007-01-10 04:57:52.905 010 18183.24 67.77 52689.76 88888.00 2007-01-10 04:57:53.405 010 18183.16 67.86 52689.75 88888.00 2007-01-10 04:57:53.905 010 18183.29 67.86 52689.78 88888.00 2007-01-10 04:57:54.405 010 18183.26 67.78 52689.65 88888.00 2007-01-10 04:57:54.905 010 18183.22 67.72 52689.74 88888.00 2007-01-10 04:57:55.405 010 18183.16 67.71 52689.78 88888.00 2007-01-10 04:57:55.905 010 18183.27 67.78 52689.91 88888.00 2007-01-10 04:57:56.405 010 18183.33 67.84 52689.89 88888.00 2007-01-10 04:57:56.905 010 18183.28 67.82 52689.82 88888.00 2007-01-10 04:57:57.405 010 18183.25 67.83 52689.79 88888.00 2007-01-10 04:57:57.905 010 18183.26 67.88 52689.72 88888.00 2007-01-10 04:57:58.405 010 18183.22 67.92 52689.65 88888.00 2007-01-10 04:57:58.905 010 18183.15 67.98 52689.64 88888.00 2007-01-10 04:57:59.405 010 18183.31 67.96 52689.71 88888.00 2007-01-10 04:57:59.905 010 18183.31 67.85 52689.67 88888.00 2007-01-10 04:58:00.405 010 18183.26 67.89 52689.53 88888.00 2007-01-10 04:58:00.905 010 18183.31 67.97 52689.39 88888.00 2007-01-10 04:58:01.405 010 18183.29 67.89 52689.48 88888.00 2007-01-10 04:58:01.905 010 18183.29 67.92 52689.55 88888.00 2007-01-10 04:58:02.405 010 18183.25 67.96 52689.56 88888.00 2007-01-10 04:58:02.905 010 18183.26 68.00 52689.60 88888.00 2007-01-10 04:58:03.405 010 18183.30 68.01 52689.62 88888.00 2007-01-10 04:58:03.905 010 18183.23 67.96 52689.66 88888.00 2007-01-10 04:58:04.405 010 18183.31 68.00 52689.53 88888.00 2007-01-10 04:58:04.905 010 18183.28 67.99 52689.60 88888.00 2007-01-10 04:58:05.405 010 18183.26 67.95 52689.60 88888.00 2007-01-10 04:58:05.905 010 18183.30 67.89 52689.55 88888.00 2007-01-10 04:58:06.405 010 18183.58 67.88 52689.51 88888.00 2007-01-10 04:58:06.905 010 18183.67 67.83 52689.47 88888.00 2007-01-10 04:58:07.405 010 18183.58 67.80 52689.48 88888.00 2007-01-10 04:58:07.905 010 18183.53 67.78 52689.41 88888.00 2007-01-10 04:58:08.405 010 18183.51 67.84 52689.40 88888.00 2007-01-10 04:58:08.905 010 18183.44 67.91 52689.45 88888.00 2007-01-10 04:58:09.405 010 18183.49 67.96 52689.41 88888.00 2007-01-10 04:58:09.905 010 18183.44 67.94 52689.41 88888.00 2007-01-10 04:58:10.405 010 18183.45 67.91 52689.31 88888.00 2007-01-10 04:58:10.905 010 18183.56 67.91 52689.32 88888.00 2007-01-10 04:58:11.405 010 18183.56 67.91 52689.50 88888.00 2007-01-10 04:58:11.905 010 18183.59 67.86 52689.59 88888.00 2007-01-10 04:58:12.405 010 18183.59 67.82 52689.63 88888.00 2007-01-10 04:58:12.905 010 18183.66 67.81 52689.49 88888.00 2007-01-10 04:58:13.405 010 18183.71 67.90 52689.45 88888.00 2007-01-10 04:58:13.905 010 18183.59 67.85 52689.51 88888.00 2007-01-10 04:58:14.405 010 18183.59 67.81 52689.56 88888.00 2007-01-10 04:58:14.905 010 18183.51 67.74 52689.53 88888.00 2007-01-10 04:58:15.405 010 18183.50 67.69 52689.63 88888.00 2007-01-10 04:58:15.905 010 18183.63 67.77 52689.86 88888.00 2007-01-10 04:58:16.405 010 18183.62 67.92 52689.85 88888.00 2007-01-10 04:58:16.905 010 18183.69 67.95 52689.83 88888.00 2007-01-10 04:58:17.405 010 18183.64 67.95 52689.80 88888.00 2007-01-10 04:58:17.905 010 18183.61 67.90 52689.66 88888.00 2007-01-10 04:58:18.405 010 18183.60 67.88 52689.62 88888.00 2007-01-10 04:58:18.905 010 18183.56 67.87 52689.68 88888.00 2007-01-10 04:58:19.405 010 18183.68 67.74 52689.63 88888.00 2007-01-10 04:58:19.905 010 18183.69 67.69 52689.65 88888.00 2007-01-10 04:58:20.405 010 18183.56 67.67 52689.74 88888.00 2007-01-10 04:58:20.905 010 18183.46 67.69 52689.76 88888.00 2007-01-10 04:58:21.405 010 18183.45 67.73 52689.64 88888.00 2007-01-10 04:58:21.905 010 18183.44 67.75 52689.59 88888.00 2007-01-10 04:58:22.405 010 18183.36 67.75 52689.64 88888.00 2007-01-10 04:58:22.905 010 18183.38 67.80 52689.60 88888.00 2007-01-10 04:58:23.405 010 18183.51 67.78 52689.70 88888.00 2007-01-10 04:58:23.905 010 18183.44 67.83 52689.75 88888.00 2007-01-10 04:58:24.405 010 18183.41 67.82 52689.77 88888.00 2007-01-10 04:58:24.905 010 18183.41 67.71 52689.77 88888.00 2007-01-10 04:58:25.405 010 18183.48 67.70 52689.88 88888.00 2007-01-10 04:58:25.905 010 18183.46 67.80 52689.87 88888.00 2007-01-10 04:58:26.405 010 18183.48 67.83 52689.73 88888.00 2007-01-10 04:58:26.905 010 18183.40 67.84 52689.71 88888.00 2007-01-10 04:58:27.405 010 18183.44 67.82 52689.72 88888.00 2007-01-10 04:58:27.905 010 18183.41 67.86 52689.66 88888.00 2007-01-10 04:58:28.405 010 18183.49 67.87 52689.51 88888.00 2007-01-10 04:58:28.905 010 18183.59 67.87 52689.60 88888.00 2007-01-10 04:58:29.405 010 18183.55 67.89 52689.66 88888.00 2007-01-10 04:58:29.905 010 18183.58 67.97 52689.64 88888.00 2007-01-10 04:58:30.405 010 18183.57 67.92 52689.68 88888.00 2007-01-10 04:58:30.905 010 18183.49 67.91 52689.80 88888.00 2007-01-10 04:58:31.405 010 18183.60 67.92 52689.85 88888.00 2007-01-10 04:58:31.905 010 18183.71 67.98 52689.84 88888.00 2007-01-10 04:58:32.405 010 18183.58 68.02 52689.78 88888.00 2007-01-10 04:58:32.905 010 18183.72 68.03 52689.78 88888.00 2007-01-10 04:58:33.405 010 18183.70 68.02 52689.73 88888.00 2007-01-10 04:58:33.905 010 18183.60 68.01 52689.62 88888.00 2007-01-10 04:58:34.405 010 18183.70 67.94 52689.70 88888.00 2007-01-10 04:58:34.905 010 18183.72 67.95 52689.62 88888.00 2007-01-10 04:58:35.405 010 18183.67 67.88 52689.54 88888.00 2007-01-10 04:58:35.905 010 18183.69 67.79 52689.55 88888.00 2007-01-10 04:58:36.405 010 18183.60 67.81 52689.55 88888.00 2007-01-10 04:58:36.905 010 18183.57 67.80 52689.48 88888.00 2007-01-10 04:58:37.405 010 18183.61 67.71 52689.50 88888.00 2007-01-10 04:58:37.905 010 18183.58 67.77 52689.52 88888.00 2007-01-10 04:58:38.405 010 18183.64 67.89 52689.58 88888.00 2007-01-10 04:58:38.905 010 18183.64 68.01 52689.60 88888.00 2007-01-10 04:58:39.405 010 18183.55 68.01 52689.52 88888.00 2007-01-10 04:58:39.905 010 18183.61 67.97 52689.55 88888.00 2007-01-10 04:58:40.405 010 18183.66 68.00 52689.54 88888.00 2007-01-10 04:58:40.905 010 18183.56 67.98 52689.56 88888.00 2007-01-10 04:58:41.405 010 18183.46 68.01 52689.48 88888.00 2007-01-10 04:58:41.905 010 18183.37 68.03 52689.51 88888.00 2007-01-10 04:58:42.405 010 18183.42 68.08 52689.59 88888.00 2007-01-10 04:58:42.905 010 18183.58 68.09 52689.61 88888.00 2007-01-10 04:58:43.405 010 18183.66 68.06 52689.59 88888.00 2007-01-10 04:58:43.905 010 18183.53 68.06 52689.56 88888.00 2007-01-10 04:58:44.405 010 18183.46 68.01 52689.61 88888.00 2007-01-10 04:58:44.905 010 18183.55 67.98 52689.55 88888.00 2007-01-10 04:58:45.405 010 18183.58 68.06 52689.56 88888.00 2007-01-10 04:58:45.905 010 18183.55 68.02 52689.61 88888.00 2007-01-10 04:58:46.405 010 18183.58 68.04 52689.62 88888.00 2007-01-10 04:58:46.905 010 18183.73 67.96 52689.62 88888.00 2007-01-10 04:58:47.405 010 18183.60 67.88 52689.65 88888.00 2007-01-10 04:58:47.905 010 18183.57 67.97 52689.70 88888.00 2007-01-10 04:58:48.405 010 18183.59 68.07 52689.67 88888.00 2007-01-10 04:58:48.905 010 18183.50 68.08 52689.74 88888.00 2007-01-10 04:58:49.405 010 18183.46 68.10 52689.83 88888.00 2007-01-10 04:58:49.905 010 18183.50 68.14 52689.78 88888.00 2007-01-10 04:58:50.405 010 18183.55 68.11 52689.82 88888.00 2007-01-10 04:58:50.905 010 18183.66 68.08 52689.83 88888.00 2007-01-10 04:58:51.405 010 18183.70 68.01 52689.68 88888.00 2007-01-10 04:58:51.905 010 18183.78 67.97 52689.60 88888.00 2007-01-10 04:58:52.405 010 18183.79 68.02 52689.50 88888.00 2007-01-10 04:58:52.905 010 18183.77 68.03 52689.59 88888.00 2007-01-10 04:58:53.405 010 18183.83 68.03 52689.52 88888.00 2007-01-10 04:58:53.905 010 18183.87 68.06 52689.55 88888.00 2007-01-10 04:58:54.405 010 18183.84 68.14 52689.67 88888.00 2007-01-10 04:58:54.905 010 18183.74 68.11 52689.71 88888.00 2007-01-10 04:58:55.405 010 18183.71 68.04 52689.70 88888.00 2007-01-10 04:58:55.905 010 18183.70 68.01 52689.77 88888.00 2007-01-10 04:58:56.405 010 18183.74 68.07 52689.77 88888.00 2007-01-10 04:58:56.905 010 18183.78 68.10 52689.70 88888.00 2007-01-10 04:58:57.405 010 18183.74 68.01 52689.62 88888.00 2007-01-10 04:58:57.905 010 18183.84 68.09 52689.62 88888.00 2007-01-10 04:58:58.405 010 18183.74 68.10 52689.61 88888.00 2007-01-10 04:58:58.905 010 18183.70 68.18 52689.73 88888.00 2007-01-10 04:58:59.405 010 18183.73 68.17 52689.78 88888.00 2007-01-10 04:58:59.905 010 18183.83 68.16 52689.70 88888.00 2007-01-10 04:59:00.405 010 18183.76 68.11 52689.63 88888.00 2007-01-10 04:59:00.905 010 18183.76 68.02 52689.54 88888.00 2007-01-10 04:59:01.405 010 18183.77 68.04 52689.59 88888.00 2007-01-10 04:59:01.905 010 18183.78 68.08 52689.71 88888.00 2007-01-10 04:59:02.405 010 18183.73 68.03 52689.65 88888.00 2007-01-10 04:59:02.905 010 18183.66 68.07 52689.62 88888.00 2007-01-10 04:59:03.405 010 18183.64 68.12 52689.85 88888.00 2007-01-10 04:59:03.905 010 18183.74 68.11 52689.90 88888.00 2007-01-10 04:59:04.405 010 18183.67 68.10 52689.85 88888.00 2007-01-10 04:59:04.905 010 18183.67 68.13 52689.85 88888.00 2007-01-10 04:59:05.405 010 18183.74 68.14 52689.83 88888.00 2007-01-10 04:59:05.905 010 18183.74 68.10 52689.76 88888.00 2007-01-10 04:59:06.405 010 18183.59 68.10 52689.83 88888.00 2007-01-10 04:59:06.905 010 18183.61 68.15 52689.94 88888.00 2007-01-10 04:59:07.405 010 18183.59 68.24 52689.90 88888.00 2007-01-10 04:59:07.905 010 18183.59 68.20 52689.98 88888.00 2007-01-10 04:59:08.405 010 18183.53 68.10 52689.97 88888.00 2007-01-10 04:59:08.905 010 18183.58 68.07 52689.91 88888.00 2007-01-10 04:59:09.405 010 18183.63 68.06 52689.90 88888.00 2007-01-10 04:59:09.905 010 18183.76 68.07 52689.91 88888.00 2007-01-10 04:59:10.405 010 18183.67 68.09 52689.97 88888.00 2007-01-10 04:59:10.905 010 18183.68 68.23 52689.95 88888.00 2007-01-10 04:59:11.405 010 18183.74 68.31 52689.75 88888.00 2007-01-10 04:59:11.905 010 18183.61 68.20 52689.72 88888.00 2007-01-10 04:59:12.405 010 18183.56 68.29 52689.65 88888.00 2007-01-10 04:59:12.905 010 18183.49 68.26 52689.66 88888.00 2007-01-10 04:59:13.405 010 18183.49 68.19 52689.78 88888.00 2007-01-10 04:59:13.905 010 18183.62 68.18 52689.74 88888.00 2007-01-10 04:59:14.405 010 18183.53 68.24 52689.78 88888.00 2007-01-10 04:59:14.905 010 18183.47 68.28 52689.88 88888.00 2007-01-10 04:59:15.405 010 18183.48 68.22 52689.91 88888.00 2007-01-10 04:59:15.905 010 18183.47 68.17 52689.97 88888.00 2007-01-10 04:59:16.405 010 18183.57 68.13 52689.86 88888.00 2007-01-10 04:59:16.905 010 18183.60 68.16 52689.76 88888.00 2007-01-10 04:59:17.405 010 18183.60 68.28 52689.77 88888.00 2007-01-10 04:59:17.905 010 18183.64 68.34 52689.80 88888.00 2007-01-10 04:59:18.405 010 18183.66 68.34 52689.83 88888.00 2007-01-10 04:59:18.905 010 18183.62 68.36 52689.79 88888.00 2007-01-10 04:59:19.405 010 18183.58 68.34 52689.72 88888.00 2007-01-10 04:59:19.905 010 18183.55 68.30 52689.73 88888.00 2007-01-10 04:59:20.405 010 18183.57 68.36 52689.75 88888.00 2007-01-10 04:59:20.905 010 18183.61 68.34 52689.73 88888.00 2007-01-10 04:59:21.405 010 18183.62 68.35 52689.76 88888.00 2007-01-10 04:59:21.905 010 18183.47 68.40 52689.84 88888.00 2007-01-10 04:59:22.405 010 18183.59 68.39 52689.77 88888.00 2007-01-10 04:59:22.905 010 18183.79 68.35 52689.74 88888.00 2007-01-10 04:59:23.405 010 18183.70 68.30 52689.67 88888.00 2007-01-10 04:59:23.905 010 18183.66 68.34 52689.62 88888.00 2007-01-10 04:59:24.405 010 18183.59 68.32 52689.71 88888.00 2007-01-10 04:59:24.905 010 18183.66 68.31 52689.74 88888.00 2007-01-10 04:59:25.405 010 18183.56 68.22 52689.71 88888.00 2007-01-10 04:59:25.905 010 18183.62 68.30 52689.72 88888.00 2007-01-10 04:59:26.405 010 18183.53 68.36 52689.74 88888.00 2007-01-10 04:59:26.905 010 18183.51 68.34 52689.75 88888.00 2007-01-10 04:59:27.405 010 18183.56 68.18 52689.74 88888.00 2007-01-10 04:59:27.905 010 18183.59 68.14 52689.70 88888.00 2007-01-10 04:59:28.405 010 18183.71 68.20 52689.76 88888.00 2007-01-10 04:59:28.905 010 18183.68 68.18 52689.80 88888.00 2007-01-10 04:59:29.405 010 18183.72 68.16 52689.66 88888.00 2007-01-10 04:59:29.905 010 18183.64 68.20 52689.48 88888.00 2007-01-10 04:59:30.405 010 18183.50 68.26 52689.50 88888.00 2007-01-10 04:59:30.905 010 18183.42 68.22 52689.56 88888.00 2007-01-10 04:59:31.405 010 18183.42 68.21 52689.52 88888.00 2007-01-10 04:59:31.905 010 18183.38 68.22 52689.43 88888.00 2007-01-10 04:59:32.405 010 18183.28 68.23 52689.38 88888.00 2007-01-10 04:59:32.905 010 18183.18 68.32 52689.50 88888.00 2007-01-10 04:59:33.405 010 18183.15 68.30 52689.59 88888.00 2007-01-10 04:59:33.905 010 18183.03 68.25 52689.71 88888.00 2007-01-10 04:59:34.405 010 18183.04 68.29 52689.74 88888.00 2007-01-10 04:59:34.905 010 18183.12 68.29 52689.77 88888.00 2007-01-10 04:59:35.405 010 18183.18 68.31 52689.87 88888.00 2007-01-10 04:59:35.905 010 18183.22 68.39 52689.97 88888.00 2007-01-10 04:59:36.405 010 18183.24 68.41 52689.89 88888.00 2007-01-10 04:59:36.905 010 18183.34 68.39 52689.85 88888.00 2007-01-10 04:59:37.405 010 18183.44 68.40 52689.71 88888.00 2007-01-10 04:59:37.905 010 18183.27 68.36 52689.55 88888.00 2007-01-10 04:59:38.405 010 18183.28 68.39 52689.55 88888.00 2007-01-10 04:59:38.905 010 18183.27 68.44 52689.49 88888.00 2007-01-10 04:59:39.405 010 18183.25 68.33 52689.62 88888.00 2007-01-10 04:59:39.905 010 18183.19 68.33 52689.68 88888.00 2007-01-10 04:59:40.405 010 18183.18 68.33 52689.72 88888.00 2007-01-10 04:59:40.905 010 18183.34 68.31 52689.72 88888.00 2007-01-10 04:59:41.405 010 18183.36 68.29 52689.65 88888.00 2007-01-10 04:59:41.905 010 18183.46 68.23 52689.64 88888.00 2007-01-10 04:59:42.405 010 18183.46 68.29 52689.54 88888.00 2007-01-10 04:59:42.905 010 18183.36 68.42 52689.52 88888.00 2007-01-10 04:59:43.405 010 18183.30 68.50 52689.66 88888.00 2007-01-10 04:59:43.905 010 18183.27 68.45 52689.72 88888.00 2007-01-10 04:59:44.405 010 18183.36 68.41 52689.71 88888.00 2007-01-10 04:59:44.905 010 18183.39 68.46 52689.67 88888.00 2007-01-10 04:59:45.405 010 18183.31 68.49 52689.68 88888.00 2007-01-10 04:59:45.905 010 18183.28 68.53 52689.70 88888.00 2007-01-10 04:59:46.405 010 18183.29 68.47 52689.71 88888.00 2007-01-10 04:59:46.905 010 18183.25 68.45 52689.68 88888.00 2007-01-10 04:59:47.405 010 18183.25 68.43 52689.65 88888.00 2007-01-10 04:59:47.905 010 18183.17 68.41 52689.59 88888.00 2007-01-10 04:59:48.405 010 18183.14 68.42 52689.60 88888.00 2007-01-10 04:59:48.905 010 18183.12 68.47 52689.66 88888.00 2007-01-10 04:59:49.405 010 18183.06 68.43 52689.72 88888.00 2007-01-10 04:59:49.905 010 18183.11 68.42 52689.49 88888.00 2007-01-10 04:59:50.405 010 18183.15 68.43 52689.50 88888.00 2007-01-10 04:59:50.905 010 18183.03 68.43 52689.48 88888.00 2007-01-10 04:59:51.405 010 18183.17 68.45 52689.44 88888.00 2007-01-10 04:59:51.905 010 18183.30 68.44 52689.52 88888.00 2007-01-10 04:59:52.405 010 18183.29 68.47 52689.56 88888.00 2007-01-10 04:59:52.905 010 18183.25 68.49 52689.67 88888.00 2007-01-10 04:59:53.405 010 18183.24 68.54 52689.62 88888.00 2007-01-10 04:59:53.905 010 18183.36 68.56 52689.59 88888.00 2007-01-10 04:59:54.405 010 18183.30 68.53 52689.62 88888.00 2007-01-10 04:59:54.905 010 18183.30 68.46 52689.58 88888.00 2007-01-10 04:59:55.405 010 18183.39 68.43 52689.55 88888.00 2007-01-10 04:59:55.905 010 18183.37 68.46 52689.43 88888.00 2007-01-10 04:59:56.405 010 18183.40 68.48 52689.48 88888.00 2007-01-10 04:59:56.905 010 18183.36 68.55 52689.50 88888.00 2007-01-10 04:59:57.405 010 18183.35 68.57 52689.59 88888.00 2007-01-10 04:59:57.905 010 18183.29 68.52 52689.78 88888.00 2007-01-10 04:59:58.405 010 18183.26 68.50 52689.80 88888.00 2007-01-10 04:59:58.905 010 18183.24 68.49 52689.79 88888.00 2007-01-10 04:59:59.405 010 18183.23 68.55 52689.74 88888.00 2007-01-10 04:59:59.905 010 18183.44 68.63 52689.73 88888.00 2007-01-10 05:00:00.405 010 18183.40 68.59 52689.77 88888.00 2007-01-10 05:00:00.905 010 18183.31 68.57 52689.66 88888.00 2007-01-10 05:00:01.405 010 18183.41 68.55 52689.68 88888.00 2007-01-10 05:00:01.905 010 18183.44 68.55 52689.82 88888.00 2007-01-10 05:00:02.405 010 18183.42 68.53 52689.77 88888.00 2007-01-10 05:00:02.905 010 18183.42 68.48 52689.76 88888.00 2007-01-10 05:00:03.405 010 18183.53 68.46 52689.60 88888.00 2007-01-10 05:00:03.905 010 18183.49 68.47 52689.50 88888.00 2007-01-10 05:00:04.405 010 18183.35 68.51 52689.61 88888.00 2007-01-10 05:00:04.905 010 18183.51 68.55 52689.72 88888.00 2007-01-10 05:00:05.405 010 18183.48 68.50 52689.62 88888.00 2007-01-10 05:00:05.905 010 18183.34 68.53 52689.58 88888.00 2007-01-10 05:00:06.405 010 18183.34 68.46 52689.56 88888.00 2007-01-10 05:00:06.905 010 18183.35 68.43 52689.60 88888.00 2007-01-10 05:00:07.405 010 18183.48 68.53 52689.72 88888.00 2007-01-10 05:00:07.905 010 18183.50 68.52 52689.63 88888.00 2007-01-10 05:00:08.405 010 18183.66 68.53 52689.66 88888.00 2007-01-10 05:00:08.905 010 18183.52 68.40 52689.73 88888.00 2007-01-10 05:00:09.405 010 18183.39 68.31 52689.67 88888.00 2007-01-10 05:00:09.905 010 18183.29 68.40 52689.58 88888.00 2007-01-10 05:00:10.405 010 18183.46 68.37 52689.63 88888.00 2007-01-10 05:00:10.905 010 18183.45 68.30 52689.53 88888.00 2007-01-10 05:00:11.405 010 18183.36 68.39 52689.45 88888.00 2007-01-10 05:00:11.905 010 18183.68 68.43 52689.61 88888.00 2007-01-10 05:00:12.405 010 18183.64 68.46 52689.76 88888.00 2007-01-10 05:00:12.905 010 18183.48 68.45 52689.74 88888.00 2007-01-10 05:00:13.405 010 18183.39 68.44 52689.61 88888.00 2007-01-10 05:00:13.905 010 18183.45 68.40 52689.58 88888.00 2007-01-10 05:00:14.405 010 18183.64 68.37 52689.51 88888.00 2007-01-10 05:00:14.905 010 18183.69 68.40 52689.59 88888.00 2007-01-10 05:00:15.405 010 18183.64 68.37 52689.71 88888.00 2007-01-10 05:00:15.905 010 18183.66 68.28 52689.63 88888.00 2007-01-10 05:00:16.405 010 18183.57 68.42 52689.62 88888.00 2007-01-10 05:00:16.905 010 18183.66 68.55 52689.72 88888.00 2007-01-10 05:00:17.405 010 18183.58 68.56 52689.70 88888.00 2007-01-10 05:00:17.905 010 18183.62 68.62 52689.71 88888.00 2007-01-10 05:00:18.405 010 18183.72 68.64 52689.74 88888.00 2007-01-10 05:00:18.905 010 18183.74 68.63 52689.74 88888.00 2007-01-10 05:00:19.405 010 18183.78 68.63 52689.79 88888.00 2007-01-10 05:00:19.905 010 18183.79 68.63 52689.80 88888.00 2007-01-10 05:00:20.405 010 18183.80 68.72 52689.79 88888.00 2007-01-10 05:00:20.905 010 18183.83 68.75 52689.74 88888.00 2007-01-10 05:00:21.405 010 18183.79 68.72 52689.75 88888.00 2007-01-10 05:00:21.905 010 18183.71 68.72 52689.70 88888.00 2007-01-10 05:00:22.405 010 18183.80 68.73 52689.73 88888.00 2007-01-10 05:00:22.905 010 18183.83 68.81 52689.83 88888.00 2007-01-10 05:00:23.405 010 18183.92 68.76 52689.96 88888.00 2007-01-10 05:00:23.905 010 18183.88 68.72 52689.95 88888.00 2007-01-10 05:00:24.405 010 18183.82 68.68 52689.86 88888.00 2007-01-10 05:00:24.905 010 18183.81 68.69 52689.87 88888.00 2007-01-10 05:00:25.405 010 18183.83 68.70 52689.99 88888.00 2007-01-10 05:00:25.905 010 18183.82 68.66 52690.03 88888.00 2007-01-10 05:00:26.405 010 18183.87 68.67 52689.94 88888.00 2007-01-10 05:00:26.905 010 18183.88 68.68 52689.90 88888.00 2007-01-10 05:00:27.405 010 18183.78 68.68 52689.85 88888.00 2007-01-10 05:00:27.905 010 18183.62 68.70 52689.80 88888.00 2007-01-10 05:00:28.405 010 18183.52 68.73 52689.80 88888.00 2007-01-10 05:00:28.905 010 18183.47 68.69 52689.88 88888.00 2007-01-10 05:00:29.405 010 18183.48 68.75 52689.85 88888.00 2007-01-10 05:00:29.905 010 18183.58 68.72 52689.77 88888.00 2007-01-10 05:00:30.405 010 18183.55 68.68 52689.82 88888.00 2007-01-10 05:00:30.905 010 18183.47 68.64 52689.82 88888.00 2007-01-10 05:00:31.405 010 18183.57 68.61 52689.76 88888.00 2007-01-10 05:00:31.905 010 18183.74 68.64 52689.76 88888.00 2007-01-10 05:00:32.405 010 18183.68 68.71 52689.75 88888.00 2007-01-10 05:00:32.905 010 18183.68 68.70 52689.74 88888.00 2007-01-10 05:00:33.405 010 18183.81 68.70 52689.63 88888.00 2007-01-10 05:00:33.905 010 18183.83 68.75 52689.68 88888.00 2007-01-10 05:00:34.405 010 18183.81 68.76 52689.70 88888.00 2007-01-10 05:00:34.905 010 18183.77 68.74 52689.77 88888.00 2007-01-10 05:00:35.405 010 18183.66 68.66 52689.84 88888.00 2007-01-10 05:00:35.905 010 18183.53 68.67 52689.79 88888.00 2007-01-10 05:00:36.405 010 18183.63 68.73 52689.70 88888.00 2007-01-10 05:00:36.905 010 18183.64 68.76 52689.78 88888.00 2007-01-10 05:00:37.405 010 18183.70 68.79 52689.73 88888.00 2007-01-10 05:00:37.905 010 18183.80 68.77 52689.68 88888.00 2007-01-10 05:00:38.405 010 18183.78 68.71 52689.75 88888.00 2007-01-10 05:00:38.905 010 18183.64 68.72 52689.84 88888.00 2007-01-10 05:00:39.405 010 18183.62 68.72 52689.83 88888.00 2007-01-10 05:00:39.905 010 18183.76 68.67 52689.73 88888.00 2007-01-10 05:00:40.405 010 18183.78 68.74 52689.77 88888.00 2007-01-10 05:00:40.905 010 18183.80 68.77 52689.84 88888.00 2007-01-10 05:00:41.405 010 18183.77 68.80 52689.76 88888.00 2007-01-10 05:00:41.905 010 18183.80 68.81 52689.74 88888.00 2007-01-10 05:00:42.405 010 18183.84 68.76 52689.61 88888.00 2007-01-10 05:00:42.905 010 18183.84 68.73 52689.68 88888.00 2007-01-10 05:00:43.405 010 18183.77 68.72 52689.75 88888.00 2007-01-10 05:00:43.905 010 18183.74 68.62 52689.73 88888.00 2007-01-10 05:00:44.405 010 18183.84 68.55 52689.73 88888.00 2007-01-10 05:00:44.905 010 18183.92 68.65 52689.66 88888.00 2007-01-10 05:00:45.405 010 18183.92 68.66 52689.71 88888.00 2007-01-10 05:00:45.905 010 18183.96 68.70 52689.62 88888.00 2007-01-10 05:00:46.405 010 18183.92 68.68 52689.63 88888.00 2007-01-10 05:00:46.905 010 18183.87 68.63 52689.68 88888.00 2007-01-10 05:00:47.405 010 18184.02 68.51 52689.80 88888.00 2007-01-10 05:00:47.905 010 18183.88 68.39 52689.79 88888.00 2007-01-10 05:00:48.405 010 18183.89 68.44 52689.73 88888.00 2007-01-10 05:00:48.905 010 18183.94 68.56 52689.83 88888.00 2007-01-10 05:00:49.405 010 18183.94 68.55 52689.79 88888.00 2007-01-10 05:00:49.905 010 18183.85 68.53 52689.74 88888.00 2007-01-10 05:00:50.405 010 18184.00 68.51 52689.67 88888.00 2007-01-10 05:00:50.905 010 18183.94 68.49 52689.52 88888.00 2007-01-10 05:00:51.405 010 18183.85 68.56 52689.56 88888.00 2007-01-10 05:00:51.905 010 18183.90 68.56 52689.61 88888.00 2007-01-10 05:00:52.405 010 18183.87 68.52 52689.51 88888.00 2007-01-10 05:00:52.905 010 18183.89 68.50 52689.59 88888.00 2007-01-10 05:00:53.405 010 18183.96 68.46 52689.79 88888.00 2007-01-10 05:00:53.905 010 18183.91 68.44 52689.90 88888.00 2007-01-10 05:00:54.405 010 18183.82 68.45 52689.84 88888.00 2007-01-10 05:00:54.905 010 18183.87 68.53 52689.77 88888.00 2007-01-10 05:00:55.405 010 18183.93 68.56 52689.65 88888.00 2007-01-10 05:00:55.905 010 18183.94 68.56 52689.68 88888.00 2007-01-10 05:00:56.405 010 18183.92 68.56 52689.66 88888.00 2007-01-10 05:00:56.905 010 18183.94 68.54 52689.66 88888.00 2007-01-10 05:00:57.405 010 18184.01 68.50 52689.62 88888.00 2007-01-10 05:00:57.905 010 18184.01 68.49 52689.53 88888.00 2007-01-10 05:00:58.405 010 18183.89 68.51 52689.59 88888.00 2007-01-10 05:00:58.905 010 18183.89 68.55 52689.70 88888.00 2007-01-10 05:00:59.405 010 18183.94 68.57 52689.68 88888.00 2007-01-10 05:00:59.905 010 18183.92 68.57 52689.58 88888.00 2007-01-10 05:01:00.405 010 18183.83 68.56 52689.65 88888.00 2007-01-10 05:01:00.905 010 18183.90 68.47 52689.71 88888.00 2007-01-10 05:01:01.405 010 18183.93 68.50 52689.58 88888.00 2007-01-10 05:01:01.905 010 18183.87 68.50 52689.51 88888.00 2007-01-10 05:01:02.405 010 18183.80 68.36 52689.48 88888.00 2007-01-10 05:01:02.905 010 18183.81 68.22 52689.50 88888.00 2007-01-10 05:01:03.405 010 18183.78 68.23 52689.53 88888.00 2007-01-10 05:01:03.905 010 18183.71 68.33 52689.53 88888.00 2007-01-10 05:01:04.405 010 18183.72 68.38 52689.54 88888.00 2007-01-10 05:01:04.905 010 18183.80 68.41 52689.48 88888.00 2007-01-10 05:01:05.405 010 18183.74 68.37 52689.42 88888.00 2007-01-10 05:01:05.905 010 18183.78 68.39 52689.44 88888.00 2007-01-10 05:01:06.405 010 18183.69 68.42 52689.48 88888.00 2007-01-10 05:01:06.905 010 18183.67 68.39 52689.45 88888.00 2007-01-10 05:01:07.405 010 18183.70 68.38 52689.43 88888.00 2007-01-10 05:01:07.905 010 18183.55 68.43 52689.49 88888.00 2007-01-10 05:01:08.405 010 18183.56 68.42 52689.45 88888.00 2007-01-10 05:01:08.905 010 18183.53 68.40 52689.56 88888.00 2007-01-10 05:01:09.405 010 18183.60 68.31 52689.71 88888.00 2007-01-10 05:01:09.905 010 18183.69 68.33 52689.77 88888.00 2007-01-10 05:01:10.405 010 18183.74 68.43 52689.65 88888.00 2007-01-10 05:01:10.905 010 18183.68 68.45 52689.65 88888.00 2007-01-10 05:01:11.405 010 18183.70 68.50 52689.74 88888.00 2007-01-10 05:01:11.905 010 18183.74 68.46 52689.76 88888.00 2007-01-10 05:01:12.405 010 18183.66 68.32 52689.78 88888.00 2007-01-10 05:01:12.905 010 18183.52 68.28 52689.64 88888.00 2007-01-10 05:01:13.405 010 18183.58 68.22 52689.73 88888.00 2007-01-10 05:01:13.905 010 18183.61 68.15 52689.70 88888.00 2007-01-10 05:01:14.405 010 18183.64 68.14 52689.73 88888.00 2007-01-10 05:01:14.905 010 18183.60 68.13 52689.77 88888.00 2007-01-10 05:01:15.405 010 18183.48 68.20 52689.74 88888.00 2007-01-10 05:01:15.905 010 18183.55 68.26 52689.62 88888.00 2007-01-10 05:01:16.405 010 18183.61 68.26 52689.56 88888.00 2007-01-10 05:01:16.905 010 18183.68 68.24 52689.49 88888.00 2007-01-10 05:01:17.405 010 18183.76 68.17 52689.49 88888.00 2007-01-10 05:01:17.905 010 18183.87 68.15 52689.54 88888.00 2007-01-10 05:01:18.405 010 18183.88 68.17 52689.51 88888.00 2007-01-10 05:01:18.905 010 18183.88 68.21 52689.48 88888.00 2007-01-10 05:01:19.405 010 18183.84 68.30 52689.43 88888.00 2007-01-10 05:01:19.905 010 18183.76 68.35 52689.58 88888.00 2007-01-10 05:01:20.405 010 18183.77 68.36 52689.66 88888.00 2007-01-10 05:01:20.905 010 18183.73 68.30 52689.70 88888.00 2007-01-10 05:01:21.405 010 18183.74 68.32 52689.66 88888.00 2007-01-10 05:01:21.905 010 18183.74 68.28 52689.54 88888.00 2007-01-10 05:01:22.405 010 18183.81 68.26 52689.53 88888.00 2007-01-10 05:01:22.905 010 18183.73 68.28 52689.58 88888.00 2007-01-10 05:01:23.405 010 18183.74 68.19 52689.62 88888.00 2007-01-10 05:01:23.905 010 18183.80 68.24 52689.56 88888.00 2007-01-10 05:01:24.405 010 18183.85 68.26 52689.62 88888.00 2007-01-10 05:01:24.905 010 18183.90 68.22 52689.58 88888.00 2007-01-10 05:01:25.405 010 18183.73 68.22 52689.55 88888.00 2007-01-10 05:01:25.905 010 18183.70 68.26 52689.58 88888.00 2007-01-10 05:01:26.405 010 18183.70 68.25 52689.54 88888.00 2007-01-10 05:01:26.905 010 18183.62 68.22 52689.53 88888.00 2007-01-10 05:01:27.405 010 18183.66 68.22 52689.55 88888.00 2007-01-10 05:01:27.905 010 18183.66 68.31 52689.55 88888.00 2007-01-10 05:01:28.405 010 18183.66 68.29 52689.52 88888.00 2007-01-10 05:01:28.905 010 18183.61 68.23 52689.52 88888.00 2007-01-10 05:01:29.405 010 18183.68 68.17 52689.54 88888.00 2007-01-10 05:01:29.905 010 18183.60 68.17 52689.55 88888.00 2007-01-10 05:01:30.405 010 18183.55 68.14 52689.52 88888.00 2007-01-10 05:01:30.905 010 18183.52 68.16 52689.65 88888.00 2007-01-10 05:01:31.405 010 18183.41 68.18 52689.62 88888.00 2007-01-10 05:01:31.905 010 18183.37 68.22 52689.65 88888.00 2007-01-10 05:01:32.405 010 18183.58 68.29 52689.65 88888.00 2007-01-10 05:01:32.905 010 18183.62 68.25 52689.61 88888.00 2007-01-10 05:01:33.405 010 18183.61 68.06 52689.66 88888.00 2007-01-10 05:01:33.905 010 18183.62 68.00 52689.58 88888.00 2007-01-10 05:01:34.405 010 18183.67 67.98 52689.58 88888.00 2007-01-10 05:01:34.905 010 18183.76 68.00 52689.61 88888.00 2007-01-10 05:01:35.405 010 18183.70 68.01 52689.56 88888.00 2007-01-10 05:01:35.905 010 18183.67 68.00 52689.53 88888.00 2007-01-10 05:01:36.405 010 18183.67 68.04 52689.55 88888.00 2007-01-10 05:01:36.905 010 18183.72 67.99 52689.61 88888.00 2007-01-10 05:01:37.405 010 18183.69 68.04 52689.54 88888.00 2007-01-10 05:01:37.905 010 18183.77 68.06 52689.48 88888.00 2007-01-10 05:01:38.405 010 18183.84 68.05 52689.45 88888.00 2007-01-10 05:01:38.905 010 18183.83 68.02 52689.52 88888.00 2007-01-10 05:01:39.405 010 18183.79 68.05 52689.51 88888.00 2007-01-10 05:01:39.905 010 18183.63 68.01 52689.52 88888.00 2007-01-10 05:01:40.405 010 18183.60 67.98 52689.53 88888.00 2007-01-10 05:01:40.905 010 18183.56 67.98 52689.48 88888.00 2007-01-10 05:01:41.405 010 18183.60 67.98 52689.44 88888.00 2007-01-10 05:01:41.905 010 18183.67 68.04 52689.49 88888.00 2007-01-10 05:01:42.405 010 18183.69 68.01 52689.50 88888.00 2007-01-10 05:01:42.905 010 18183.70 68.05 52689.45 88888.00 2007-01-10 05:01:43.405 010 18183.68 68.06 52689.51 88888.00 2007-01-10 05:01:43.905 010 18183.62 67.97 52689.43 88888.00 2007-01-10 05:01:44.405 010 18183.66 67.89 52689.37 88888.00 2007-01-10 05:01:44.905 010 18183.57 67.89 52689.35 88888.00 2007-01-10 05:01:45.405 010 18183.51 67.91 52689.44 88888.00 2007-01-10 05:01:45.905 010 18183.45 67.90 52689.52 88888.00 2007-01-10 05:01:46.405 010 18183.48 67.97 52689.56 88888.00 2007-01-10 05:01:46.905 010 18183.39 67.94 52689.63 88888.00 2007-01-10 05:01:47.405 010 18183.24 67.91 52689.66 88888.00 2007-01-10 05:01:47.905 010 18183.36 67.88 52689.68 88888.00 2007-01-10 05:01:48.405 010 18183.45 67.81 52689.51 88888.00 2007-01-10 05:01:48.905 010 18183.34 67.71 52689.43 88888.00 2007-01-10 05:01:49.405 010 18183.28 67.69 52689.49 88888.00 2007-01-10 05:01:49.905 010 18183.38 67.87 52689.42 88888.00 2007-01-10 05:01:50.405 010 18183.41 67.84 52689.45 88888.00 2007-01-10 05:01:50.905 010 18183.46 67.77 52689.50 88888.00 2007-01-10 05:01:51.405 010 18183.50 67.76 52689.52 88888.00 2007-01-10 05:01:51.905 010 18183.57 67.82 52689.55 88888.00 2007-01-10 05:01:52.405 010 18183.51 67.89 52689.50 88888.00 2007-01-10 05:01:52.905 010 18183.42 67.89 52689.51 88888.00 2007-01-10 05:01:53.405 010 18183.48 67.85 52689.60 88888.00 2007-01-10 05:01:53.905 010 18183.63 67.82 52689.66 88888.00 2007-01-10 05:01:54.405 010 18183.55 67.87 52689.59 88888.00 2007-01-10 05:01:54.905 010 18183.46 67.80 52689.56 88888.00 2007-01-10 05:01:55.405 010 18183.52 67.85 52689.54 88888.00 2007-01-10 05:01:55.905 010 18183.49 67.81 52689.50 88888.00 2007-01-10 05:01:56.405 010 18183.48 67.88 52689.45 88888.00 2007-01-10 05:01:56.905 010 18183.51 67.82 52689.56 88888.00 2007-01-10 05:01:57.405 010 18183.41 67.76 52689.49 88888.00 2007-01-10 05:01:57.905 010 18183.33 67.76 52689.43 88888.00 2007-01-10 05:01:58.405 010 18183.27 67.68 52689.40 88888.00 2007-01-10 05:01:58.905 010 18183.27 67.73 52689.33 88888.00 2007-01-10 05:01:59.405 010 18183.31 67.78 52689.31 88888.00 2007-01-10 05:01:59.905 010 18183.37 67.76 52689.39 88888.00 2007-01-10 05:02:00.405 010 18183.39 67.76 52689.40 88888.00 2007-01-10 05:02:00.905 010 18183.28 67.78 52689.33 88888.00 2007-01-10 05:02:01.405 010 18183.19 67.82 52689.31 88888.00 2007-01-10 05:02:01.905 010 18183.16 67.70 52689.33 88888.00 2007-01-10 05:02:02.405 010 18183.16 67.73 52689.40 88888.00 2007-01-10 05:02:02.905 010 18183.11 67.81 52689.55 88888.00 2007-01-10 05:02:03.405 010 18183.23 67.85 52689.56 88888.00 2007-01-10 05:02:03.905 010 18183.33 67.78 52689.44 88888.00 2007-01-10 05:02:04.405 010 18183.29 67.78 52689.33 88888.00 2007-01-10 05:02:04.905 010 18183.16 67.85 52689.31 88888.00 2007-01-10 05:02:05.405 010 18183.22 67.76 52689.47 88888.00 2007-01-10 05:02:05.905 010 18183.18 67.74 52689.53 88888.00 2007-01-10 05:02:06.405 010 18183.03 67.78 52689.44 88888.00 2007-01-10 05:02:06.905 010 18183.05 67.79 52689.36 88888.00 2007-01-10 05:02:07.405 010 18183.04 67.75 52689.29 88888.00 2007-01-10 05:02:07.905 010 18183.04 67.76 52689.24 88888.00 2007-01-10 05:02:08.405 010 18183.23 67.87 52689.30 88888.00 2007-01-10 05:02:08.905 010 18183.41 67.87 52689.31 88888.00 2007-01-10 05:02:09.405 010 18183.52 67.89 52689.37 88888.00 2007-01-10 05:02:09.905 010 18183.53 67.89 52689.43 88888.00 2007-01-10 05:02:10.405 010 18183.37 67.85 52689.43 88888.00 2007-01-10 05:02:10.905 010 18183.31 67.84 52689.39 88888.00 2007-01-10 05:02:11.405 010 18183.41 67.81 52689.38 88888.00 2007-01-10 05:02:11.905 010 18183.36 67.83 52689.40 88888.00 2007-01-10 05:02:12.405 010 18183.14 67.82 52689.55 88888.00 2007-01-10 05:02:12.905 010 18183.08 67.76 52689.53 88888.00 2007-01-10 05:02:13.405 010 18183.07 67.74 52689.50 88888.00 2007-01-10 05:02:13.905 010 18183.08 67.76 52689.52 88888.00 2007-01-10 05:02:14.405 010 18182.94 67.79 52689.38 88888.00 2007-01-10 05:02:14.905 010 18182.87 67.80 52689.38 88888.00 2007-01-10 05:02:15.405 010 18182.75 67.83 52689.36 88888.00 2007-01-10 05:02:15.905 010 18182.94 67.76 52689.28 88888.00 2007-01-10 05:02:16.405 010 18183.02 67.74 52689.31 88888.00 2007-01-10 05:02:16.905 010 18183.08 67.72 52689.35 88888.00 2007-01-10 05:02:17.405 010 18182.97 67.73 52689.32 88888.00 2007-01-10 05:02:17.905 010 18183.05 67.78 52689.31 88888.00 2007-01-10 05:02:18.405 010 18183.17 67.81 52689.32 88888.00 2007-01-10 05:02:18.905 010 18183.20 67.85 52689.39 88888.00 2007-01-10 05:02:19.405 010 18183.14 67.77 52689.49 88888.00 2007-01-10 05:02:19.905 010 18183.06 67.71 52689.55 88888.00 2007-01-10 05:02:20.405 010 18183.05 67.59 52689.55 88888.00 2007-01-10 05:02:20.905 010 18183.17 67.66 52689.52 88888.00 2007-01-10 05:02:21.405 010 18183.07 67.67 52689.49 88888.00 2007-01-10 05:02:21.905 010 18183.04 67.66 52689.52 88888.00 2007-01-10 05:02:22.405 010 18183.11 67.69 52689.49 88888.00 2007-01-10 05:02:22.905 010 18183.11 67.66 52689.40 88888.00 2007-01-10 05:02:23.405 010 18183.14 67.67 52689.36 88888.00 2007-01-10 05:02:23.905 010 18183.08 67.67 52689.37 88888.00 2007-01-10 05:02:24.405 010 18183.06 67.70 52689.37 88888.00 2007-01-10 05:02:24.905 010 18183.11 67.81 52689.29 88888.00 2007-01-10 05:02:25.405 010 18183.07 67.78 52689.38 88888.00 2007-01-10 05:02:25.905 010 18183.07 67.77 52689.41 88888.00 2007-01-10 05:02:26.405 010 18183.19 67.76 52689.40 88888.00 2007-01-10 05:02:26.905 010 18183.27 67.75 52689.45 88888.00 2007-01-10 05:02:27.405 010 18183.26 67.82 52689.41 88888.00 2007-01-10 05:02:27.905 010 18183.23 67.85 52689.40 88888.00 2007-01-10 05:02:28.405 010 18183.18 67.81 52689.52 88888.00 2007-01-10 05:02:28.905 010 18183.20 67.75 52689.53 88888.00 2007-01-10 05:02:29.405 010 18183.16 67.75 52689.44 88888.00 2007-01-10 05:02:29.905 010 18183.09 67.77 52689.29 88888.00 2007-01-10 05:02:30.405 010 18183.08 67.80 52689.26 88888.00 2007-01-10 05:02:30.905 010 18183.12 67.80 52689.28 88888.00 2007-01-10 05:02:31.405 010 18183.17 67.70 52689.30 88888.00 2007-01-10 05:02:31.905 010 18183.11 67.68 52689.28 88888.00 2007-01-10 05:02:32.405 010 18183.07 67.75 52689.32 88888.00 2007-01-10 05:02:32.905 010 18183.18 67.73 52689.55 88888.00 2007-01-10 05:02:33.405 010 18183.06 67.59 52689.53 88888.00 2007-01-10 05:02:33.905 010 18183.09 67.65 52689.41 88888.00 2007-01-10 05:02:34.405 010 18183.06 67.71 52689.31 88888.00 2007-01-10 05:02:34.905 010 18183.12 67.68 52689.43 88888.00 2007-01-10 05:02:35.405 010 18183.16 67.65 52689.48 88888.00 2007-01-10 05:02:35.905 010 18183.11 67.64 52689.48 88888.00 2007-01-10 05:02:36.405 010 18183.06 67.62 52689.52 88888.00 2007-01-10 05:02:36.905 010 18183.01 67.59 52689.71 88888.00 2007-01-10 05:02:37.405 010 18183.05 67.58 52689.66 88888.00 2007-01-10 05:02:37.905 010 18183.11 67.62 52689.58 88888.00 2007-01-10 05:02:38.405 010 18183.04 67.56 52689.50 88888.00 2007-01-10 05:02:38.905 010 18183.09 67.53 52689.54 88888.00 2007-01-10 05:02:39.405 010 18183.16 67.62 52689.54 88888.00 2007-01-10 05:02:39.905 010 18183.16 67.70 52689.53 88888.00 2007-01-10 05:02:40.405 010 18183.09 67.69 52689.45 88888.00 2007-01-10 05:02:40.905 010 18183.20 67.70 52689.45 88888.00 2007-01-10 05:02:41.405 010 18183.20 67.70 52689.48 88888.00 2007-01-10 05:02:41.905 010 18183.15 67.71 52689.49 88888.00 2007-01-10 05:02:42.405 010 18183.22 67.67 52689.65 88888.00 2007-01-10 05:02:42.905 010 18183.25 67.62 52689.60 88888.00 2007-01-10 05:02:43.405 010 18183.37 67.57 52689.53 88888.00 2007-01-10 05:02:43.905 010 18183.26 67.59 52689.52 88888.00 2007-01-10 05:02:44.405 010 18183.19 67.72 52689.45 88888.00 2007-01-10 05:02:44.905 010 18183.27 67.82 52689.32 88888.00 2007-01-10 05:02:45.405 010 18183.25 67.77 52689.39 88888.00 2007-01-10 05:02:45.905 010 18183.28 67.69 52689.54 88888.00 2007-01-10 05:02:46.405 010 18183.41 67.72 52689.61 88888.00 2007-01-10 05:02:46.905 010 18183.51 67.75 52689.64 88888.00 2007-01-10 05:02:47.405 010 18183.48 67.82 52689.54 88888.00 2007-01-10 05:02:47.905 010 18183.37 67.85 52689.48 88888.00 2007-01-10 05:02:48.405 010 18183.37 67.89 52689.42 88888.00 2007-01-10 05:02:48.905 010 18183.45 67.90 52689.47 88888.00 2007-01-10 05:02:49.405 010 18183.37 67.92 52689.48 88888.00 2007-01-10 05:02:49.905 010 18183.33 67.92 52689.21 88888.00 2007-01-10 05:02:50.405 010 18183.20 67.88 52689.50 88888.00 2007-01-10 05:02:50.905 010 18183.01 67.85 52689.64 88888.00 2007-01-10 05:02:51.405 010 18182.88 67.95 52689.55 88888.00 2007-01-10 05:02:51.905 010 18182.77 67.98 52689.52 88888.00 2007-01-10 05:02:52.405 010 18182.85 67.96 52689.59 88888.00 2007-01-10 05:02:52.905 010 18182.81 67.92 52689.71 88888.00 2007-01-10 05:02:53.405 010 18182.87 67.95 52689.68 88888.00 2007-01-10 05:02:53.905 010 18182.90 67.95 52689.65 88888.00 2007-01-10 05:02:54.405 010 18182.91 68.04 52689.43 88888.00 2007-01-10 05:02:54.905 010 18182.86 68.06 52689.47 88888.00 2007-01-10 05:02:55.405 010 18182.93 68.09 52689.50 88888.00 2007-01-10 05:02:55.905 010 18183.11 68.08 52689.48 88888.00 2007-01-10 05:02:56.405 010 18183.03 68.04 52689.52 88888.00 2007-01-10 05:02:56.905 010 18182.98 68.01 52689.53 88888.00 2007-01-10 05:02:57.405 010 18183.05 68.02 52689.54 88888.00 2007-01-10 05:02:57.905 010 18183.04 68.05 52689.54 88888.00 2007-01-10 05:02:58.405 010 18182.97 68.02 52689.52 88888.00 2007-01-10 05:02:58.905 010 18182.88 68.09 52689.43 88888.00 2007-01-10 05:02:59.405 010 18183.00 68.00 52689.44 88888.00 2007-01-10 05:02:59.905 010 18183.07 67.98 52689.49 88888.00 2007-01-10 05:03:00.405 010 18183.15 67.98 52689.45 88888.00 2007-01-10 05:03:00.905 010 18183.22 67.98 52689.51 88888.00 2007-01-10 05:03:01.405 010 18183.19 67.97 52689.40 88888.00 2007-01-10 05:03:01.905 010 18183.36 68.01 52689.42 88888.00 2007-01-10 05:03:02.405 010 18183.41 68.00 52689.50 88888.00 2007-01-10 05:03:02.905 010 18183.34 68.00 52689.41 88888.00 2007-01-10 05:03:03.405 010 18183.52 67.92 52689.41 88888.00 2007-01-10 05:03:03.905 010 18183.46 67.90 52689.45 88888.00 2007-01-10 05:03:04.405 010 18183.39 67.98 52689.38 88888.00 2007-01-10 05:03:04.905 010 18183.44 68.00 52689.25 88888.00 2007-01-10 05:03:05.405 010 18183.50 67.99 52689.29 88888.00 2007-01-10 05:03:05.905 010 18183.48 67.94 52689.45 88888.00 2007-01-10 05:03:06.405 010 18183.44 67.89 52689.44 88888.00 2007-01-10 05:03:06.905 010 18183.44 67.87 52689.37 88888.00 2007-01-10 05:03:07.405 010 18183.42 67.91 52689.30 88888.00 2007-01-10 05:03:07.905 010 18183.52 67.98 52689.33 88888.00 2007-01-10 05:03:08.405 010 18183.41 67.87 52689.38 88888.00 2007-01-10 05:03:08.905 010 18183.44 67.83 52689.33 88888.00 2007-01-10 05:03:09.405 010 18183.53 67.86 52689.27 88888.00 2007-01-10 05:03:09.905 010 18183.53 67.88 52689.31 88888.00 2007-01-10 05:03:10.405 010 18183.50 67.97 52689.54 88888.00 2007-01-10 05:03:10.905 010 18183.61 67.96 52689.55 88888.00 2007-01-10 05:03:11.405 010 18183.48 67.90 52689.63 88888.00 2007-01-10 05:03:11.905 010 18183.37 67.91 52689.50 88888.00 2007-01-10 05:03:12.405 010 18183.44 67.92 52689.49 88888.00 2007-01-10 05:03:12.905 010 18183.34 67.95 52689.55 88888.00 2007-01-10 05:03:13.405 010 18183.22 67.98 52689.53 88888.00 2007-01-10 05:03:13.905 010 18183.12 67.95 52689.53 88888.00 2007-01-10 05:03:14.405 010 18183.07 67.98 52689.64 88888.00 2007-01-10 05:03:14.905 010 18183.20 67.98 52689.40 88888.00 2007-01-10 05:03:15.405 010 18183.18 68.02 52689.49 88888.00 2007-01-10 05:03:15.905 010 18183.25 67.99 52689.65 88888.00 2007-01-10 05:03:16.405 010 18183.25 67.95 52689.54 88888.00 2007-01-10 05:03:16.905 010 18183.26 67.96 52689.52 88888.00 2007-01-10 05:03:17.405 010 18183.22 67.97 52689.65 88888.00 2007-01-10 05:03:17.905 010 18183.26 67.98 52689.76 88888.00 2007-01-10 05:03:18.405 010 18183.18 67.99 52689.79 88888.00 2007-01-10 05:03:18.905 010 18183.13 67.95 52689.68 88888.00 2007-01-10 05:03:19.405 010 18183.01 68.04 52689.75 88888.00 2007-01-10 05:03:19.905 010 18183.24 68.03 52689.76 88888.00 2007-01-10 05:03:20.405 010 18183.23 68.05 52689.83 88888.00 2007-01-10 05:03:20.905 010 18183.20 68.04 52689.76 88888.00 2007-01-10 05:03:21.405 010 18183.27 67.98 52689.77 88888.00 2007-01-10 05:03:21.905 010 18183.35 68.04 52689.67 88888.00 2007-01-10 05:03:22.405 010 18183.31 67.91 52689.60 88888.00 2007-01-10 05:03:22.905 010 18183.37 67.96 52689.65 88888.00 2007-01-10 05:03:23.402 010 18183.44 67.96 52689.70 88888.00 2007-01-10 05:03:23.902 010 18183.48 67.96 52689.67 88888.00 2007-01-10 05:03:24.402 010 18183.42 68.00 52689.67 88888.00 2007-01-10 05:03:24.902 010 18183.25 67.95 52689.62 88888.00 2007-01-10 05:03:25.402 010 18183.30 68.01 52689.60 88888.00 2007-01-10 05:03:25.902 010 18183.30 67.98 52689.66 88888.00 2007-01-10 05:03:26.402 010 18183.22 68.02 52689.71 88888.00 2007-01-10 05:03:26.902 010 18183.14 68.02 52689.66 88888.00 2007-01-10 05:03:27.402 010 18183.07 68.03 52689.62 88888.00 2007-01-10 05:03:27.902 010 18182.96 68.04 52689.40 88888.00 2007-01-10 05:03:28.402 010 18183.02 68.00 52689.38 88888.00 2007-01-10 05:03:28.902 010 18182.94 67.98 52689.54 88888.00 2007-01-10 05:03:29.402 010 18182.95 67.86 52689.65 88888.00 2007-01-10 05:03:29.902 010 18182.98 67.90 52689.32 88888.00 2007-01-10 05:03:30.402 010 18182.94 67.90 52689.37 88888.00 2007-01-10 05:03:30.902 010 18182.94 67.88 52689.62 88888.00 2007-01-10 05:03:31.402 010 18182.98 67.94 52689.64 88888.00 2007-01-10 05:03:31.902 010 18182.98 67.94 52689.65 88888.00 2007-01-10 05:03:32.402 010 18183.02 67.87 52689.64 88888.00 2007-01-10 05:03:32.902 010 18183.05 67.81 52689.61 88888.00 2007-01-10 05:03:33.402 010 18183.02 67.78 52689.73 88888.00 2007-01-10 05:03:33.902 010 18182.91 67.79 52689.64 88888.00 2007-01-10 05:03:34.402 010 18182.92 67.74 52689.58 88888.00 2007-01-10 05:03:34.902 010 18182.87 67.83 52689.53 88888.00 2007-01-10 05:03:35.402 010 18182.81 67.89 52689.64 88888.00 2007-01-10 05:03:35.902 010 18182.86 67.94 52689.75 88888.00 2007-01-10 05:03:36.402 010 18182.97 67.90 52689.68 88888.00 2007-01-10 05:03:36.902 010 18182.88 67.91 52689.56 88888.00 2007-01-10 05:03:37.402 010 18182.85 67.98 52689.47 88888.00 2007-01-10 05:03:37.902 010 18182.84 67.98 52689.30 88888.00 2007-01-10 05:03:38.402 010 18182.79 67.97 52689.36 88888.00 2007-01-10 05:03:38.902 010 18182.63 67.92 52689.44 88888.00 2007-01-10 05:03:39.402 010 18182.68 67.87 52689.48 88888.00 2007-01-10 05:03:39.902 010 18182.88 67.90 52689.50 88888.00 2007-01-10 05:03:40.402 010 18182.91 67.90 52689.55 88888.00 2007-01-10 05:03:40.902 010 18182.88 67.87 52689.61 88888.00 2007-01-10 05:03:41.402 010 18183.04 67.96 52689.61 88888.00 2007-01-10 05:03:41.902 010 18182.81 67.87 52689.74 88888.00 2007-01-10 05:03:42.402 010 18182.86 67.85 52689.79 88888.00 2007-01-10 05:03:42.902 010 18182.97 67.74 52689.72 88888.00 2007-01-10 05:03:43.402 010 18182.92 67.66 52689.73 88888.00 2007-01-10 05:03:43.902 010 18182.97 67.67 52689.67 88888.00 2007-01-10 05:03:44.402 010 18182.95 67.72 52689.66 88888.00 2007-01-10 05:03:44.902 010 18182.94 67.72 52689.60 88888.00 2007-01-10 05:03:45.402 010 18182.88 67.68 52689.67 88888.00 2007-01-10 05:03:45.902 010 18182.83 67.66 52689.59 88888.00 2007-01-10 05:03:46.402 010 18182.82 67.63 52689.53 88888.00 2007-01-10 05:03:46.902 010 18182.86 67.63 52689.39 88888.00 2007-01-10 05:03:47.402 010 18182.91 67.59 52689.35 88888.00 2007-01-10 05:03:47.902 010 18182.81 67.59 52689.36 88888.00 2007-01-10 05:03:48.402 010 18182.66 67.58 52689.38 88888.00 2007-01-10 05:03:48.902 010 18182.75 67.56 52689.48 88888.00 2007-01-10 05:03:49.402 010 18182.84 67.56 52689.43 88888.00 2007-01-10 05:03:49.902 010 18182.79 67.59 52689.50 88888.00 2007-01-10 05:03:50.402 010 18182.69 67.64 52689.61 88888.00 2007-01-10 05:03:50.902 010 18182.70 67.63 52689.71 88888.00 2007-01-10 05:03:51.402 010 18182.79 67.63 52689.74 88888.00 2007-01-10 05:03:51.902 010 18182.91 67.64 52689.65 88888.00 2007-01-10 05:03:52.402 010 18182.91 67.54 52689.53 88888.00 2007-01-10 05:03:52.902 010 18182.97 67.49 52689.55 88888.00 2007-01-10 05:03:53.402 010 18182.86 67.57 52689.50 88888.00 2007-01-10 05:03:53.902 010 18182.80 67.63 52689.58 88888.00 2007-01-10 05:03:54.402 010 18182.86 67.67 52689.64 88888.00 2007-01-10 05:03:54.902 010 18183.00 67.59 52689.58 88888.00 2007-01-10 05:03:55.402 010 18182.90 67.59 52689.50 88888.00 2007-01-10 05:03:55.902 010 18183.02 67.63 52689.51 88888.00 2007-01-10 05:03:56.402 010 18182.98 67.67 52689.49 88888.00 2007-01-10 05:03:56.902 010 18182.97 67.70 52689.49 88888.00 2007-01-10 05:03:57.402 010 18182.98 67.72 52689.65 88888.00 2007-01-10 05:03:57.902 010 18182.93 67.71 52689.70 88888.00 2007-01-10 05:03:58.402 010 18182.84 67.66 52689.71 88888.00 2007-01-10 05:03:58.902 010 18183.05 67.64 52689.74 88888.00 2007-01-10 05:03:59.402 010 18182.96 67.64 52689.80 88888.00 2007-01-10 05:03:59.902 010 18182.98 67.62 52689.80 88888.00 2007-01-10 05:04:00.402 010 18182.93 67.67 52689.75 88888.00 2007-01-10 05:04:00.902 010 18182.86 67.68 52689.66 88888.00 2007-01-10 05:04:01.402 010 18182.76 67.62 52689.60 88888.00 2007-01-10 05:04:01.902 010 18182.90 67.66 52689.70 88888.00 2007-01-10 05:04:02.402 010 18182.86 67.66 52689.79 88888.00 2007-01-10 05:04:02.902 010 18182.76 67.61 52689.80 88888.00 2007-01-10 05:04:03.402 010 18182.75 67.51 52689.75 88888.00 2007-01-10 05:04:03.902 010 18182.74 67.52 52689.67 88888.00 2007-01-10 05:04:04.402 010 18182.66 67.56 52689.62 88888.00 2007-01-10 05:04:04.902 010 18182.60 67.53 52689.60 88888.00 2007-01-10 05:04:05.402 010 18182.68 67.54 52689.53 88888.00 2007-01-10 05:04:05.902 010 18182.88 67.48 52689.56 88888.00 2007-01-10 05:04:06.402 010 18182.79 67.56 52689.59 88888.00 2007-01-10 05:04:06.902 010 18182.81 67.57 52689.64 88888.00 2007-01-10 05:04:07.402 010 18182.69 67.55 52689.72 88888.00 2007-01-10 05:04:07.902 010 18182.62 67.51 52689.66 88888.00 2007-01-10 05:04:08.402 010 18182.59 67.54 52689.62 88888.00 2007-01-10 05:04:08.902 010 18182.52 67.58 52689.66 88888.00 2007-01-10 05:04:09.402 010 18182.61 67.57 52689.65 88888.00 2007-01-10 05:04:09.902 010 18182.72 67.56 52689.60 88888.00 2007-01-10 05:04:10.402 010 18182.80 67.56 52689.64 88888.00 2007-01-10 05:04:10.902 010 18182.74 67.56 52689.50 88888.00 2007-01-10 05:04:11.402 010 18182.74 67.63 52689.42 88888.00 2007-01-10 05:04:11.902 010 18182.73 67.61 52689.38 88888.00 2007-01-10 05:04:12.402 010 18182.88 67.64 52689.53 88888.00 2007-01-10 05:04:12.902 010 18182.93 67.65 52689.60 88888.00 2007-01-10 05:04:13.402 010 18182.85 67.68 52689.60 88888.00 2007-01-10 05:04:13.902 010 18182.79 67.64 52689.59 88888.00 2007-01-10 05:04:14.402 010 18182.72 67.59 52689.58 88888.00 2007-01-10 05:04:14.902 010 18182.92 67.57 52689.63 88888.00 2007-01-10 05:04:15.402 010 18182.92 67.64 52689.53 88888.00 2007-01-10 05:04:15.902 010 18182.90 67.65 52689.53 88888.00 2007-01-10 05:04:16.402 010 18182.83 67.59 52689.58 88888.00 2007-01-10 05:04:16.902 010 18182.91 67.48 52689.45 88888.00 2007-01-10 05:04:17.402 010 18182.93 67.48 52689.44 88888.00 2007-01-10 05:04:17.902 010 18182.84 67.54 52689.48 88888.00 2007-01-10 05:04:18.402 010 18182.73 67.56 52689.63 88888.00 2007-01-10 05:04:18.902 010 18182.81 67.51 52689.68 88888.00 2007-01-10 05:04:19.402 010 18182.87 67.46 52689.73 88888.00 2007-01-10 05:04:19.902 010 18182.75 67.55 52689.72 88888.00 2007-01-10 05:04:20.402 010 18182.60 67.52 52689.60 88888.00 2007-01-10 05:04:20.902 010 18182.63 67.48 52689.63 88888.00 2007-01-10 05:04:21.402 010 18182.68 67.42 52689.64 88888.00 2007-01-10 05:04:21.902 010 18182.66 67.40 52689.59 88888.00 2007-01-10 05:04:22.402 010 18182.72 67.36 52689.42 88888.00 2007-01-10 05:04:22.902 010 18182.70 67.34 52689.40 88888.00 2007-01-10 05:04:23.402 010 18182.64 67.41 52689.42 88888.00 2007-01-10 05:04:23.902 010 18182.81 67.36 52689.49 88888.00 2007-01-10 05:04:24.402 010 18182.95 67.37 52689.51 88888.00 2007-01-10 05:04:24.902 010 18182.95 67.41 52689.49 88888.00 2007-01-10 05:04:25.402 010 18182.82 67.50 52689.62 88888.00 2007-01-10 05:04:25.902 010 18182.86 67.42 52689.59 88888.00 2007-01-10 05:04:26.402 010 18182.82 67.37 52689.51 88888.00 2007-01-10 05:04:26.902 010 18182.64 67.41 52689.65 88888.00 2007-01-10 05:04:27.402 010 18182.60 67.42 52689.64 88888.00 2007-01-10 05:04:27.902 010 18182.55 67.42 52689.50 88888.00 2007-01-10 05:04:28.402 010 18182.59 67.43 52689.47 88888.00 2007-01-10 05:04:28.902 010 18182.65 67.47 52689.49 88888.00 2007-01-10 05:04:29.402 010 18182.74 67.45 52689.45 88888.00 2007-01-10 05:04:29.902 010 18182.90 67.38 52689.42 88888.00 2007-01-10 05:04:30.402 010 18182.93 67.39 52689.47 88888.00 2007-01-10 05:04:30.902 010 18182.80 67.37 52689.39 88888.00 2007-01-10 05:04:31.402 010 18182.68 67.36 52689.36 88888.00 2007-01-10 05:04:31.902 010 18182.57 67.34 52689.40 88888.00 2007-01-10 05:04:32.402 010 18182.60 67.36 52689.45 88888.00 2007-01-10 05:04:32.902 010 18182.55 67.42 52689.43 88888.00 2007-01-10 05:04:33.402 010 18182.52 67.47 52689.51 88888.00 2007-01-10 05:04:33.902 010 18182.57 67.44 52689.55 88888.00 2007-01-10 05:04:34.402 010 18182.54 67.43 52689.59 88888.00 2007-01-10 05:04:34.902 010 18182.44 67.45 52689.58 88888.00 2007-01-10 05:04:35.402 010 18182.49 67.45 52689.48 88888.00 2007-01-10 05:04:35.902 010 18182.55 67.41 52689.49 88888.00 2007-01-10 05:04:36.402 010 18182.58 67.38 52689.56 88888.00 2007-01-10 05:04:36.902 010 18182.61 67.37 52689.51 88888.00 2007-01-10 05:04:37.402 010 18182.58 67.34 52689.44 88888.00 2007-01-10 05:04:37.902 010 18182.51 67.35 52689.43 88888.00 2007-01-10 05:04:38.402 010 18182.60 67.41 52689.48 88888.00 2007-01-10 05:04:38.902 010 18182.69 67.40 52689.45 88888.00 2007-01-10 05:04:39.402 010 18182.54 67.39 52689.40 88888.00 2007-01-10 05:04:39.902 010 18182.61 67.32 52689.32 88888.00 2007-01-10 05:04:40.402 010 18182.62 67.35 52689.28 88888.00 2007-01-10 05:04:40.902 010 18182.59 67.43 52689.28 88888.00 2007-01-10 05:04:41.402 010 18182.59 67.39 52689.44 88888.00 2007-01-10 05:04:41.902 010 18182.52 67.31 52689.41 88888.00 2007-01-10 05:04:42.402 010 18182.42 67.35 52689.40 88888.00 2007-01-10 05:04:42.902 010 18182.51 67.41 52689.21 88888.00 2007-01-10 05:04:43.402 010 18182.57 67.38 52689.10 88888.00 2007-01-10 05:04:43.902 010 18182.55 67.40 52689.30 88888.00 2007-01-10 05:04:44.402 010 18182.63 67.41 52689.32 88888.00 2007-01-10 05:04:44.902 010 18182.65 67.42 52689.35 88888.00 2007-01-10 05:04:45.402 010 18182.70 67.44 52689.27 88888.00 2007-01-10 05:04:45.902 010 18182.72 67.42 52689.33 88888.00 2007-01-10 05:04:46.402 010 18182.73 67.46 52689.35 88888.00 2007-01-10 05:04:46.902 010 18182.81 67.41 52689.39 88888.00 2007-01-10 05:04:47.402 010 18182.82 67.36 52689.37 88888.00 2007-01-10 05:04:47.902 010 18182.73 67.34 52689.39 88888.00 2007-01-10 05:04:48.402 010 18182.64 67.45 52689.40 88888.00 2007-01-10 05:04:48.902 010 18182.62 67.41 52689.32 88888.00 2007-01-10 05:04:49.402 010 18182.61 67.40 52689.29 88888.00 2007-01-10 05:04:49.902 010 18182.52 67.40 52689.26 88888.00 2007-01-10 05:04:50.402 010 18182.52 67.35 52689.17 88888.00 2007-01-10 05:04:50.902 010 18182.59 67.37 52689.36 88888.00 2007-01-10 05:04:51.402 010 18182.52 67.37 52689.53 88888.00 2007-01-10 05:04:51.902 010 18182.55 67.26 52689.50 88888.00 2007-01-10 05:04:52.402 010 18182.62 67.23 52689.44 88888.00 2007-01-10 05:04:52.902 010 18182.60 67.25 52689.43 88888.00 2007-01-10 05:04:53.402 010 18182.62 67.13 52689.54 88888.00 2007-01-10 05:04:53.902 010 18182.59 67.03 52689.50 88888.00 2007-01-10 05:04:54.402 010 18182.60 67.09 52689.43 88888.00 2007-01-10 05:04:54.902 010 18182.72 67.16 52689.44 88888.00 2007-01-10 05:04:55.402 010 18182.96 67.22 52689.53 88888.00 2007-01-10 05:04:55.902 010 18183.08 67.15 52689.65 88888.00 2007-01-10 05:04:56.402 010 18183.03 67.07 52689.71 88888.00 2007-01-10 05:04:56.902 010 18183.03 67.00 52689.53 88888.00 2007-01-10 05:04:57.402 010 18182.94 67.06 52689.36 88888.00 2007-01-10 05:04:57.902 010 18183.01 67.15 52689.33 88888.00 2007-01-10 05:04:58.402 010 18182.97 67.14 52689.25 88888.00 2007-01-10 05:04:58.902 010 18182.96 67.10 52689.27 88888.00 2007-01-10 05:04:59.402 010 18182.96 67.12 52689.35 88888.00 2007-01-10 05:04:59.902 010 18183.01 67.05 52689.36 88888.00 2007-01-10 05:05:00.402 010 18183.02 67.00 52689.35 88888.00 2007-01-10 05:05:00.902 010 18183.01 67.05 52689.36 88888.00 2007-01-10 05:05:01.402 010 18183.16 67.11 52689.21 88888.00 2007-01-10 05:05:01.902 010 18183.24 67.07 52689.29 88888.00 2007-01-10 05:05:02.402 010 18183.05 67.04 52689.33 88888.00 2007-01-10 05:05:02.902 010 18183.04 67.09 52689.42 88888.00 2007-01-10 05:05:03.402 010 18183.16 67.12 52689.42 88888.00 2007-01-10 05:05:03.902 010 18183.17 67.19 52689.36 88888.00 2007-01-10 05:05:04.402 010 18183.04 67.29 52689.38 88888.00 2007-01-10 05:05:04.902 010 18183.11 67.36 52689.41 88888.00 2007-01-10 05:05:05.402 010 18183.13 67.35 52689.39 88888.00 2007-01-10 05:05:05.902 010 18183.20 67.26 52689.42 88888.00 2007-01-10 05:05:06.402 010 18183.22 67.18 52689.41 88888.00 2007-01-10 05:05:06.902 010 18183.16 67.13 52689.28 88888.00 2007-01-10 05:05:07.402 010 18183.12 67.07 52689.20 88888.00 2007-01-10 05:05:07.902 010 18183.08 67.03 52689.16 88888.00 2007-01-10 05:05:08.402 010 18183.12 67.03 52689.18 88888.00 2007-01-10 05:05:08.902 010 18183.16 67.07 52689.30 88888.00 2007-01-10 05:05:09.402 010 18183.28 67.06 52689.43 88888.00 2007-01-10 05:05:09.902 010 18183.22 67.08 52689.22 88888.00 2007-01-10 05:05:10.402 010 18183.14 67.01 52689.30 88888.00 2007-01-10 05:05:10.902 010 18183.16 66.95 52689.28 88888.00 2007-01-10 05:05:11.402 010 18183.09 66.91 52689.20 88888.00 2007-01-10 05:05:11.902 010 18183.13 66.89 52689.20 88888.00 2007-01-10 05:05:12.402 010 18183.19 67.03 52689.39 88888.00 2007-01-10 05:05:12.902 010 18183.19 67.07 52689.38 88888.00 2007-01-10 05:05:13.402 010 18183.14 67.02 52689.28 88888.00 2007-01-10 05:05:13.902 010 18183.17 66.97 52689.37 88888.00 2007-01-10 05:05:14.402 010 18183.38 67.02 52689.36 88888.00 2007-01-10 05:05:14.902 010 18183.36 67.04 52689.35 88888.00 2007-01-10 05:05:15.402 010 18183.27 67.01 52689.29 88888.00 2007-01-10 05:05:15.902 010 18183.30 66.97 52689.30 88888.00 2007-01-10 05:05:16.402 010 18183.39 66.98 52689.49 88888.00 2007-01-10 05:05:16.902 010 18183.44 66.96 52689.54 88888.00 2007-01-10 05:05:17.402 010 18183.31 66.99 52689.60 88888.00 2007-01-10 05:05:17.902 010 18183.36 67.08 52689.51 88888.00 2007-01-10 05:05:18.402 010 18183.34 67.08 52689.44 88888.00 2007-01-10 05:05:18.902 010 18183.37 67.09 52689.48 88888.00 2007-01-10 05:05:19.402 010 18183.29 67.12 52689.43 88888.00 2007-01-10 05:05:19.902 010 18183.29 67.07 52689.37 88888.00 2007-01-10 05:05:20.402 010 18183.33 67.14 52689.33 88888.00 2007-01-10 05:05:20.902 010 18183.33 67.21 52689.48 88888.00 2007-01-10 05:05:21.402 010 18183.27 67.18 52689.51 88888.00 2007-01-10 05:05:21.902 010 18183.20 67.17 52689.39 88888.00 2007-01-10 05:05:22.402 010 18183.25 67.08 52689.44 88888.00 2007-01-10 05:05:22.902 010 18183.28 67.08 52689.53 88888.00 2007-01-10 05:05:23.402 010 18183.34 67.07 52689.39 88888.00 2007-01-10 05:05:23.902 010 18183.30 67.09 52689.38 88888.00 2007-01-10 05:05:24.402 010 18183.22 67.05 52689.44 88888.00 2007-01-10 05:05:24.902 010 18183.27 67.00 52689.49 88888.00 2007-01-10 05:05:25.402 010 18183.26 67.05 52689.49 88888.00 2007-01-10 05:05:25.902 010 18183.37 67.09 52689.40 88888.00 2007-01-10 05:05:26.402 010 18183.37 67.14 52689.42 88888.00 2007-01-10 05:05:26.902 010 18183.37 67.13 52689.40 88888.00 2007-01-10 05:05:27.402 010 18183.24 67.04 52689.31 88888.00 2007-01-10 05:05:27.902 010 18183.24 67.06 52689.35 88888.00 2007-01-10 05:05:28.402 010 18183.23 67.05 52689.38 88888.00 2007-01-10 05:05:28.902 010 18183.31 66.99 52689.43 88888.00 2007-01-10 05:05:29.402 010 18183.14 67.04 52689.30 88888.00 2007-01-10 05:05:29.902 010 18183.08 67.13 52689.35 88888.00 2007-01-10 05:05:30.402 010 18183.29 67.02 52689.33 88888.00 2007-01-10 05:05:30.902 010 18183.14 66.98 52689.36 88888.00 2007-01-10 05:05:31.402 010 18183.04 67.07 52689.53 88888.00 2007-01-10 05:05:31.902 010 18183.06 67.09 52689.59 88888.00 2007-01-10 05:05:32.402 010 18183.11 67.04 52689.45 88888.00 2007-01-10 05:05:32.902 010 18183.08 67.02 52689.41 88888.00 2007-01-10 05:05:33.402 010 18183.06 67.05 52689.37 88888.00 2007-01-10 05:05:33.902 010 18183.01 67.13 52689.41 88888.00 2007-01-10 05:05:34.402 010 18183.00 67.15 52689.38 88888.00 2007-01-10 05:05:34.902 010 18183.14 67.15 52689.31 88888.00 2007-01-10 05:05:35.402 010 18183.08 67.06 52689.38 88888.00 2007-01-10 05:05:35.902 010 18183.03 67.06 52689.50 88888.00 2007-01-10 05:05:36.402 010 18183.02 67.05 52689.52 88888.00 2007-01-10 05:05:36.902 010 18183.02 67.02 52689.49 88888.00 2007-01-10 05:05:37.402 010 18183.04 67.10 52689.50 88888.00 2007-01-10 05:05:37.902 010 18183.11 67.15 52689.44 88888.00 2007-01-10 05:05:38.402 010 18183.00 67.12 52689.42 88888.00 2007-01-10 05:05:38.902 010 18183.05 67.12 52689.49 88888.00 2007-01-10 05:05:39.402 010 18183.06 67.07 52689.45 88888.00 2007-01-10 05:05:39.902 010 18183.03 67.06 52689.43 88888.00 2007-01-10 05:05:40.402 010 18183.00 67.07 52689.53 88888.00 2007-01-10 05:05:40.902 010 18183.01 67.07 52689.64 88888.00 2007-01-10 05:05:41.402 010 18183.09 67.02 52689.66 88888.00 2007-01-10 05:05:41.902 010 18183.11 67.03 52689.62 88888.00 2007-01-10 05:05:42.402 010 18183.05 67.00 52689.58 88888.00 2007-01-10 05:05:42.902 010 18183.08 67.00 52689.62 88888.00 2007-01-10 05:05:43.402 010 18183.16 67.07 52689.62 88888.00 2007-01-10 05:05:43.902 010 18183.18 67.07 52689.60 88888.00 2007-01-10 05:05:44.402 010 18183.13 67.07 52689.59 88888.00 2007-01-10 05:05:44.902 010 18183.14 67.04 52689.58 88888.00 2007-01-10 05:05:45.402 010 18183.22 67.11 52689.53 88888.00 2007-01-10 05:05:45.902 010 18183.15 67.11 52689.42 88888.00 2007-01-10 05:05:46.402 010 18183.02 67.11 52689.40 88888.00 2007-01-10 05:05:46.902 010 18183.06 67.06 52689.42 88888.00 2007-01-10 05:05:47.402 010 18183.08 67.05 52689.50 88888.00 2007-01-10 05:05:47.902 010 18183.09 67.13 52689.55 88888.00 2007-01-10 05:05:48.402 010 18183.06 67.15 52689.39 88888.00 2007-01-10 05:05:48.902 010 18183.11 67.18 52689.37 88888.00 2007-01-10 05:05:49.402 010 18183.17 67.11 52689.26 88888.00 2007-01-10 05:05:49.902 010 18183.12 67.01 52689.35 88888.00 2007-01-10 05:05:50.402 010 18182.96 67.07 52689.26 88888.00 2007-01-10 05:05:50.902 010 18183.11 67.03 52689.33 88888.00 2007-01-10 05:05:51.402 010 18183.17 67.08 52689.41 88888.00 2007-01-10 05:05:51.902 010 18183.41 67.09 52689.51 88888.00 2007-01-10 05:05:52.402 010 18183.52 67.06 52689.53 88888.00 2007-01-10 05:05:52.902 010 18183.45 66.94 52689.48 88888.00 2007-01-10 05:05:53.402 010 18183.34 66.95 52689.53 88888.00 2007-01-10 05:05:53.902 010 18183.22 66.91 52689.64 88888.00 2007-01-10 05:05:54.402 010 18183.04 66.98 52689.61 88888.00 2007-01-10 05:05:54.902 010 18183.04 67.02 52689.58 88888.00 2007-01-10 05:05:55.402 010 18183.13 67.02 52689.49 88888.00 2007-01-10 05:05:55.902 010 18183.18 67.07 52689.47 88888.00 2007-01-10 05:05:56.402 010 18183.33 67.03 52689.50 88888.00 2007-01-10 05:05:56.902 010 18183.19 67.01 52689.45 88888.00 2007-01-10 05:05:57.402 010 18183.11 67.02 52689.45 88888.00 2007-01-10 05:05:57.902 010 18183.01 67.01 52689.44 88888.00 2007-01-10 05:05:58.402 010 18183.00 66.95 52689.54 88888.00 2007-01-10 05:05:58.902 010 18182.96 66.92 52689.49 88888.00 2007-01-10 05:05:59.402 010 18182.94 66.98 52689.50 88888.00 2007-01-10 05:05:59.902 010 18183.03 67.01 52689.62 88888.00 2007-01-10 05:06:00.402 010 18183.05 67.00 52689.64 88888.00 2007-01-10 05:06:00.902 010 18183.04 67.07 52689.73 88888.00 2007-01-10 05:06:01.402 010 18183.02 67.04 52689.73 88888.00 2007-01-10 05:06:01.902 010 18183.02 66.95 52689.79 88888.00 2007-01-10 05:06:02.402 010 18183.11 66.90 52689.83 88888.00 2007-01-10 05:06:02.902 010 18183.07 66.98 52689.82 88888.00 2007-01-10 05:06:03.402 010 18183.11 66.99 52689.76 88888.00 2007-01-10 05:06:03.902 010 18183.23 66.96 52689.72 88888.00 2007-01-10 05:06:04.402 010 18183.08 66.95 52689.79 88888.00 2007-01-10 05:06:04.902 010 18183.13 66.95 52689.66 88888.00 2007-01-10 05:06:05.402 010 18183.25 66.94 52689.72 88888.00 2007-01-10 05:06:05.902 010 18183.23 66.85 52689.74 88888.00 2007-01-10 05:06:06.402 010 18183.17 66.87 52689.79 88888.00 2007-01-10 05:06:06.902 010 18183.01 66.91 52689.78 88888.00 2007-01-10 05:06:07.402 010 18182.96 66.91 52689.80 88888.00 2007-01-10 05:06:07.902 010 18183.05 66.84 52689.75 88888.00 2007-01-10 05:06:08.402 010 18183.14 66.91 52689.64 88888.00 2007-01-10 05:06:08.902 010 18183.24 66.94 52689.63 88888.00 2007-01-10 05:06:09.402 010 18183.25 66.91 52689.73 88888.00 2007-01-10 05:06:09.902 010 18183.22 66.87 52689.66 88888.00 2007-01-10 05:06:10.402 010 18183.23 66.94 52689.73 88888.00 2007-01-10 05:06:10.902 010 18183.30 66.90 52689.74 88888.00 2007-01-10 05:06:11.402 010 18183.33 66.82 52689.75 88888.00 2007-01-10 05:06:11.902 010 18183.24 66.80 52689.77 88888.00 2007-01-10 05:06:12.402 010 18183.23 66.75 52689.71 88888.00 2007-01-10 05:06:12.902 010 18183.19 66.82 52689.80 88888.00 2007-01-10 05:06:13.402 010 18183.15 66.88 52689.88 88888.00 2007-01-10 05:06:13.902 010 18183.26 66.85 52689.82 88888.00 2007-01-10 05:06:14.402 010 18183.11 66.84 52689.82 88888.00 2007-01-10 05:06:14.902 010 18183.08 66.83 52689.77 88888.00 2007-01-10 05:06:15.402 010 18183.07 66.92 52689.67 88888.00 2007-01-10 05:06:15.902 010 18183.19 66.96 52689.74 88888.00 2007-01-10 05:06:16.402 010 18183.14 66.87 52689.67 88888.00 2007-01-10 05:06:16.902 010 18183.13 66.80 52689.75 88888.00 2007-01-10 05:06:17.402 010 18183.01 66.77 52689.77 88888.00 2007-01-10 05:06:17.902 010 18183.09 66.70 52689.93 88888.00 2007-01-10 05:06:18.402 010 18183.14 66.62 52689.85 88888.00 2007-01-10 05:06:18.902 010 18183.08 66.62 52689.74 88888.00 2007-01-10 05:06:19.402 010 18182.98 66.61 52689.82 88888.00 2007-01-10 05:06:19.902 010 18182.92 66.58 52689.83 88888.00 2007-01-10 05:06:20.402 010 18182.98 66.61 52689.84 88888.00 2007-01-10 05:06:20.902 010 18183.02 66.57 52689.74 88888.00 2007-01-10 05:06:21.402 010 18183.00 66.62 52689.79 88888.00 2007-01-10 05:06:21.902 010 18182.95 66.67 52689.87 88888.00 2007-01-10 05:06:22.402 010 18182.95 66.68 52689.84 88888.00 2007-01-10 05:06:22.902 010 18182.82 66.71 52689.94 88888.00 2007-01-10 05:06:23.402 010 18182.77 66.66 52690.00 88888.00 2007-01-10 05:06:23.902 010 18182.74 66.65 52689.95 88888.00 2007-01-10 05:06:24.402 010 18182.77 66.63 52689.86 88888.00 2007-01-10 05:06:24.902 010 18182.83 66.58 52689.83 88888.00 2007-01-10 05:06:25.402 010 18182.88 66.62 52689.87 88888.00 2007-01-10 05:06:25.902 010 18182.84 66.57 52689.76 88888.00 2007-01-10 05:06:26.402 010 18182.85 66.59 52689.72 88888.00 2007-01-10 05:06:26.902 010 18182.80 66.69 52689.79 88888.00 2007-01-10 05:06:27.402 010 18182.82 66.80 52689.82 88888.00 2007-01-10 05:06:27.902 010 18182.85 66.86 52689.77 88888.00 2007-01-10 05:06:28.402 010 18182.92 66.82 52689.82 88888.00 2007-01-10 05:06:28.902 010 18182.91 66.70 52689.70 88888.00 2007-01-10 05:06:29.402 010 18182.97 66.66 52689.71 88888.00 2007-01-10 05:06:29.902 010 18183.18 66.74 52689.79 88888.00 2007-01-10 05:06:30.402 010 18183.18 66.79 52689.77 88888.00 2007-01-10 05:06:30.902 010 18183.13 66.68 52689.74 88888.00 2007-01-10 05:06:31.402 010 18182.96 66.62 52689.82 88888.00 2007-01-10 05:06:31.902 010 18182.76 66.59 52689.86 88888.00 2007-01-10 05:06:32.402 010 18182.81 66.57 52689.76 88888.00 2007-01-10 05:06:32.902 010 18182.90 66.58 52689.80 88888.00 2007-01-10 05:06:33.402 010 18182.84 66.64 52689.65 88888.00 2007-01-10 05:06:33.902 010 18182.84 66.57 52689.70 88888.00 2007-01-10 05:06:34.402 010 18182.80 66.52 52689.78 88888.00 2007-01-10 05:06:34.902 010 18182.80 66.44 52689.66 88888.00 2007-01-10 05:06:35.402 010 18182.79 66.40 52689.71 88888.00 2007-01-10 05:06:35.902 010 18182.69 66.48 52689.56 88888.00 2007-01-10 05:06:36.402 010 18182.75 66.50 52689.58 88888.00 2007-01-10 05:06:36.902 010 18182.77 66.41 52689.65 88888.00 2007-01-10 05:06:37.402 010 18182.83 66.40 52689.68 88888.00 2007-01-10 05:06:37.902 010 18182.79 66.41 52689.65 88888.00 2007-01-10 05:06:38.402 010 18182.72 66.43 52689.77 88888.00 2007-01-10 05:06:38.902 010 18182.82 66.44 52689.63 88888.00 2007-01-10 05:06:39.402 010 18182.74 66.44 52689.56 88888.00 2007-01-10 05:06:39.902 010 18182.77 66.44 52689.63 88888.00 2007-01-10 05:06:40.402 010 18182.87 66.44 52689.75 88888.00 2007-01-10 05:06:40.902 010 18182.84 66.41 52689.65 88888.00 2007-01-10 05:06:41.402 010 18182.55 66.41 52689.64 88888.00 2007-01-10 05:06:41.902 010 18182.60 66.47 52689.56 88888.00 2007-01-10 05:06:42.402 010 18182.46 66.44 52689.56 88888.00 2007-01-10 05:06:42.902 010 18182.59 66.38 52689.64 88888.00 2007-01-10 05:06:43.402 010 18182.66 66.44 52689.65 88888.00 2007-01-10 05:06:43.902 010 18182.82 66.47 52689.55 88888.00 2007-01-10 05:06:44.402 010 18182.77 66.50 52689.56 88888.00 2007-01-10 05:06:44.902 010 18182.73 66.41 52689.64 88888.00 2007-01-10 05:06:45.402 010 18182.96 66.41 52689.71 88888.00 2007-01-10 05:06:45.902 010 18182.95 66.43 52689.67 88888.00 2007-01-10 05:06:46.402 010 18182.73 66.35 52689.51 88888.00 2007-01-10 05:06:46.902 010 18182.93 66.34 52689.74 88888.00 2007-01-10 05:06:47.402 010 18182.79 66.42 52689.87 88888.00 2007-01-10 05:06:47.902 010 18182.75 66.36 52689.86 88888.00 2007-01-10 05:06:48.402 010 18182.73 66.34 52689.87 88888.00 2007-01-10 05:06:48.902 010 18182.59 66.41 52689.88 88888.00 2007-01-10 05:06:49.402 010 18182.57 66.40 52689.84 88888.00 2007-01-10 05:06:49.902 010 18182.54 66.46 52689.84 88888.00 2007-01-10 05:06:50.402 010 18182.65 66.44 52689.90 88888.00 2007-01-10 05:06:50.902 010 18182.63 66.44 52689.87 88888.00 2007-01-10 05:06:51.402 010 18182.63 66.49 52689.85 88888.00 2007-01-10 05:06:51.902 010 18182.61 66.43 52689.90 88888.00 2007-01-10 05:06:52.402 010 18182.70 66.41 52689.95 88888.00 2007-01-10 05:06:52.902 010 18182.75 66.42 52689.91 88888.00 2007-01-10 05:06:53.402 010 18182.68 66.39 52689.86 88888.00 2007-01-10 05:06:53.902 010 18182.46 66.38 52689.87 88888.00 2007-01-10 05:06:54.402 010 18182.48 66.33 52689.88 88888.00 2007-01-10 05:06:54.902 010 18182.54 66.36 52689.82 88888.00 2007-01-10 05:06:55.402 010 18182.74 66.40 52689.70 88888.00 2007-01-10 05:06:55.902 010 18182.62 66.36 52689.68 88888.00 2007-01-10 05:06:56.402 010 18182.54 66.29 52689.74 88888.00 2007-01-10 05:06:56.902 010 18182.41 66.24 52689.83 88888.00 2007-01-10 05:06:57.402 010 18182.43 66.26 52689.86 88888.00 2007-01-10 05:06:57.902 010 18182.39 66.30 52689.96 88888.00 2007-01-10 05:06:58.402 010 18182.37 66.32 52689.93 88888.00 2007-01-10 05:06:58.902 010 18182.44 66.23 52689.91 88888.00 2007-01-10 05:06:59.402 010 18182.42 66.23 52689.91 88888.00 2007-01-10 05:06:59.902 010 18182.36 66.26 52689.83 88888.00 2007-01-10 05:07:00.402 010 18182.41 66.30 52689.78 88888.00 2007-01-10 05:07:00.902 010 18182.57 66.26 52689.75 88888.00 2007-01-10 05:07:01.402 010 18182.68 66.19 52689.67 88888.00 2007-01-10 05:07:01.902 010 18182.69 66.08 52689.73 88888.00 2007-01-10 05:07:02.402 010 18182.81 66.05 52689.78 88888.00 2007-01-10 05:07:02.902 010 18182.73 66.04 52689.74 88888.00 2007-01-10 05:07:03.402 010 18182.69 66.04 52689.70 88888.00 2007-01-10 05:07:03.902 010 18182.50 66.03 52689.75 88888.00 2007-01-10 05:07:04.402 010 18182.55 66.08 52689.78 88888.00 2007-01-10 05:07:04.902 010 18182.59 66.08 52689.84 88888.00 2007-01-10 05:07:05.402 010 18182.44 66.03 52689.74 88888.00 2007-01-10 05:07:05.902 010 18182.41 66.10 52689.67 88888.00 2007-01-10 05:07:06.402 010 18182.51 66.09 52689.64 88888.00 2007-01-10 05:07:06.902 010 18182.50 66.03 52689.72 88888.00 2007-01-10 05:07:07.402 010 18182.46 66.00 52689.84 88888.00 2007-01-10 05:07:07.902 010 18182.48 66.08 52689.86 88888.00 2007-01-10 05:07:08.402 010 18182.42 66.15 52689.84 88888.00 2007-01-10 05:07:08.902 010 18182.47 66.12 52689.80 88888.00 2007-01-10 05:07:09.402 010 18182.48 66.04 52689.71 88888.00 2007-01-10 05:07:09.902 010 18182.43 65.97 52689.65 88888.00 2007-01-10 05:07:10.402 010 18182.33 65.91 52689.67 88888.00 2007-01-10 05:07:10.902 010 18182.49 65.94 52689.55 88888.00 2007-01-10 05:07:11.402 010 18182.62 66.03 52689.41 88888.00 2007-01-10 05:07:11.902 010 18182.68 66.08 52689.42 88888.00 2007-01-10 05:07:12.402 010 18182.60 66.09 52689.42 88888.00 2007-01-10 05:07:12.902 010 18182.58 66.06 52689.30 88888.00 2007-01-10 05:07:13.402 010 18182.48 65.96 52689.49 88888.00 2007-01-10 05:07:13.902 010 18182.58 65.97 52689.58 88888.00 2007-01-10 05:07:14.402 010 18182.62 66.05 52689.59 88888.00 2007-01-10 05:07:14.902 010 18182.64 66.09 52689.68 88888.00 2007-01-10 05:07:15.402 010 18182.55 66.02 52689.73 88888.00 2007-01-10 05:07:15.902 010 18182.54 65.98 52689.70 88888.00 2007-01-10 05:07:16.402 010 18182.63 66.02 52689.75 88888.00 2007-01-10 05:07:16.902 010 18182.52 66.07 52689.87 88888.00 2007-01-10 05:07:17.402 010 18182.75 66.03 52689.71 88888.00 2007-01-10 05:07:17.902 010 18182.64 66.01 52689.60 88888.00 2007-01-10 05:07:18.402 010 18182.70 66.06 52689.72 88888.00 2007-01-10 05:07:18.902 010 18182.75 66.17 52689.75 88888.00 2007-01-10 05:07:19.402 010 18182.66 66.16 52689.77 88888.00 2007-01-10 05:07:19.902 010 18182.65 66.16 52689.79 88888.00 2007-01-10 05:07:20.402 010 18182.60 66.15 52689.84 88888.00 2007-01-10 05:07:20.902 010 18182.65 66.21 52689.79 88888.00 2007-01-10 05:07:21.402 010 18182.63 66.17 52689.83 88888.00 2007-01-10 05:07:21.902 010 18182.60 66.18 52689.84 88888.00 2007-01-10 05:07:22.402 010 18182.63 66.23 52689.91 88888.00 2007-01-10 05:07:22.902 010 18182.70 66.18 52689.95 88888.00 2007-01-10 05:07:23.402 010 18182.71 66.20 52689.87 88888.00 2007-01-10 05:07:23.902 010 18182.65 66.17 52689.93 88888.00 2007-01-10 05:07:24.402 010 18182.64 66.14 52689.89 88888.00 2007-01-10 05:07:24.902 010 18182.68 66.18 52689.95 88888.00 2007-01-10 05:07:25.402 010 18182.62 66.22 52689.94 88888.00 2007-01-10 05:07:25.902 010 18182.52 66.31 52689.97 88888.00 2007-01-10 05:07:26.402 010 18182.57 66.29 52689.82 88888.00 2007-01-10 05:07:26.902 010 18182.50 66.19 52689.93 88888.00 2007-01-10 05:07:27.402 010 18182.43 66.18 52689.94 88888.00 2007-01-10 05:07:27.902 010 18182.46 66.29 52689.90 88888.00 2007-01-10 05:07:28.402 010 18182.50 66.34 52690.01 88888.00 2007-01-10 05:07:28.902 010 18182.47 66.28 52690.05 88888.00 2007-01-10 05:07:29.402 010 18182.69 66.19 52689.98 88888.00 2007-01-10 05:07:29.902 010 18182.74 66.29 52690.05 88888.00 2007-01-10 05:07:30.402 010 18182.59 66.31 52689.96 88888.00 2007-01-10 05:07:30.902 010 18182.58 66.33 52689.94 88888.00 2007-01-10 05:07:31.402 010 18182.64 66.34 52689.87 88888.00 2007-01-10 05:07:31.902 010 18182.69 66.34 52689.94 88888.00 2007-01-10 05:07:32.402 010 18182.69 66.23 52690.01 88888.00 2007-01-10 05:07:32.902 010 18182.69 66.19 52690.00 88888.00 2007-01-10 05:07:33.402 010 18182.64 66.24 52689.97 88888.00 2007-01-10 05:07:33.902 010 18182.70 66.31 52689.91 88888.00 2007-01-10 05:07:34.402 010 18182.68 66.26 52689.71 88888.00 2007-01-10 05:07:34.902 010 18182.81 66.23 52689.89 88888.00 2007-01-10 05:07:35.402 010 18182.84 66.26 52690.07 88888.00 2007-01-10 05:07:35.902 010 18182.77 66.24 52690.09 88888.00 2007-01-10 05:07:36.402 010 18182.64 66.34 52689.95 88888.00 2007-01-10 05:07:36.902 010 18182.76 66.32 52689.91 88888.00 2007-01-10 05:07:37.402 010 18182.85 66.32 52689.91 88888.00 2007-01-10 05:07:37.902 010 18182.73 66.31 52689.94 88888.00 2007-01-10 05:07:38.402 010 18182.70 66.23 52689.94 88888.00 2007-01-10 05:07:38.902 010 18182.65 66.21 52690.06 88888.00 2007-01-10 05:07:39.402 010 18182.69 66.24 52690.07 88888.00 2007-01-10 05:07:39.902 010 18182.68 66.33 52690.00 88888.00 2007-01-10 05:07:40.402 010 18182.70 66.28 52689.95 88888.00 2007-01-10 05:07:40.902 010 18182.60 66.21 52689.90 88888.00 2007-01-10 05:07:41.402 010 18182.58 66.24 52689.90 88888.00 2007-01-10 05:07:41.902 010 18182.61 66.23 52689.90 88888.00 2007-01-10 05:07:42.402 010 18182.68 66.31 52689.91 88888.00 2007-01-10 05:07:42.902 010 18182.54 66.40 52689.96 88888.00 2007-01-10 05:07:43.402 010 18182.59 66.30 52689.91 88888.00 2007-01-10 05:07:43.902 010 18182.70 66.20 52689.98 88888.00 2007-01-10 05:07:44.402 010 18182.64 66.18 52690.01 88888.00 2007-01-10 05:07:44.902 010 18182.50 66.18 52689.87 88888.00 2007-01-10 05:07:45.402 010 18182.63 66.13 52689.89 88888.00 2007-01-10 05:07:45.902 010 18182.53 66.09 52690.01 88888.00 2007-01-10 05:07:46.402 010 18182.43 66.10 52690.08 88888.00 2007-01-10 05:07:46.902 010 18182.43 66.09 52689.99 88888.00 2007-01-10 05:07:47.402 010 18182.50 66.07 52690.01 88888.00 2007-01-10 05:07:47.902 010 18182.57 66.17 52689.98 88888.00 2007-01-10 05:07:48.402 010 18182.57 66.26 52689.80 88888.00 2007-01-10 05:07:48.902 010 18182.66 66.21 52689.74 88888.00 2007-01-10 05:07:49.402 010 18182.74 66.19 52689.73 88888.00 2007-01-10 05:07:49.902 010 18182.71 66.12 52689.80 88888.00 2007-01-10 05:07:50.402 010 18182.53 66.06 52689.93 88888.00 2007-01-10 05:07:50.902 010 18182.53 66.00 52689.78 88888.00 2007-01-10 05:07:51.402 010 18182.50 65.91 52689.62 88888.00 2007-01-10 05:07:51.902 010 18182.51 65.96 52689.58 88888.00 2007-01-10 05:07:52.402 010 18182.46 66.00 52689.59 88888.00 2007-01-10 05:07:52.902 010 18182.42 66.03 52689.70 88888.00 2007-01-10 05:07:53.402 010 18182.43 66.00 52689.83 88888.00 2007-01-10 05:07:53.902 010 18182.44 66.08 52689.84 88888.00 2007-01-10 05:07:54.402 010 18182.41 66.05 52689.85 88888.00 2007-01-10 05:07:54.902 010 18182.48 66.02 52689.83 88888.00 2007-01-10 05:07:55.402 010 18182.59 66.04 52689.75 88888.00 2007-01-10 05:07:55.902 010 18182.81 66.07 52689.67 88888.00 2007-01-10 05:07:56.402 010 18182.73 66.14 52689.74 88888.00 2007-01-10 05:07:56.902 010 18182.68 66.13 52689.72 88888.00 2007-01-10 05:07:57.402 010 18182.73 66.10 52689.80 88888.00 2007-01-10 05:07:57.902 010 18182.70 66.08 52689.77 88888.00 2007-01-10 05:07:58.402 010 18182.72 66.00 52689.80 88888.00 2007-01-10 05:07:58.902 010 18182.76 66.05 52689.89 88888.00 2007-01-10 05:07:59.402 010 18182.75 66.11 52689.97 88888.00 2007-01-10 05:07:59.902 010 18182.79 66.09 52689.89 88888.00 2007-01-10 05:08:00.402 010 18182.80 66.01 52689.98 88888.00 2007-01-10 05:08:00.902 010 18182.87 65.94 52690.03 88888.00 2007-01-10 05:08:01.402 010 18182.85 65.96 52689.94 88888.00 2007-01-10 05:08:01.902 010 18182.77 66.04 52689.89 88888.00 2007-01-10 05:08:02.402 010 18182.77 66.03 52689.94 88888.00 2007-01-10 05:08:02.902 010 18182.84 66.06 52689.93 88888.00 2007-01-10 05:08:03.402 010 18182.98 66.10 52689.91 88888.00 2007-01-10 05:08:03.902 010 18182.93 66.12 52689.95 88888.00 2007-01-10 05:08:04.402 010 18182.88 66.13 52690.05 88888.00 2007-01-10 05:08:04.902 010 18182.80 66.12 52690.10 88888.00 2007-01-10 05:08:05.402 010 18182.83 66.13 52690.17 88888.00 2007-01-10 05:08:05.902 010 18182.79 66.15 52690.25 88888.00 2007-01-10 05:08:06.402 010 18182.70 66.16 52690.20 88888.00 2007-01-10 05:08:06.902 010 18182.71 66.22 52690.12 88888.00 2007-01-10 05:08:07.402 010 18182.76 66.19 52690.13 88888.00 2007-01-10 05:08:07.902 010 18182.74 66.11 52690.19 88888.00 2007-01-10 05:08:08.402 010 18182.82 66.17 52690.21 88888.00 2007-01-10 05:08:08.902 010 18182.75 66.17 52690.21 88888.00 2007-01-10 05:08:09.402 010 18182.63 66.14 52690.18 88888.00 2007-01-10 05:08:09.902 010 18182.64 66.17 52690.18 88888.00 2007-01-10 05:08:10.402 010 18182.66 66.18 52690.10 88888.00 2007-01-10 05:08:10.902 010 18182.75 66.23 52690.02 88888.00 2007-01-10 05:08:11.402 010 18182.73 66.17 52690.09 88888.00 2007-01-10 05:08:11.902 010 18182.73 66.07 52689.96 88888.00 2007-01-10 05:08:12.402 010 18182.72 66.08 52689.83 88888.00 2007-01-10 05:08:12.902 010 18182.83 66.16 52689.80 88888.00 2007-01-10 05:08:13.402 010 18182.82 66.13 52690.00 88888.00 2007-01-10 05:08:13.902 010 18182.92 66.19 52690.02 88888.00 2007-01-10 05:08:14.402 010 18182.96 66.14 52689.99 88888.00 2007-01-10 05:08:14.902 010 18182.95 66.12 52689.94 88888.00 2007-01-10 05:08:15.402 010 18182.87 66.21 52689.84 88888.00 2007-01-10 05:08:15.902 010 18182.63 66.21 52689.78 88888.00 2007-01-10 05:08:16.402 010 18182.60 66.02 52689.77 88888.00 2007-01-10 05:08:16.902 010 18182.61 66.07 52689.95 88888.00 2007-01-10 05:08:17.402 010 18182.66 66.15 52690.08 88888.00 2007-01-10 05:08:17.902 010 18182.74 66.20 52690.07 88888.00 2007-01-10 05:08:18.402 010 18182.81 66.22 52690.00 88888.00 2007-01-10 05:08:18.902 010 18182.86 66.21 52690.00 88888.00 2007-01-10 05:08:19.402 010 18182.93 66.29 52690.05 88888.00 2007-01-10 05:08:19.902 010 18182.87 66.22 52689.99 88888.00 2007-01-10 05:08:20.402 010 18182.80 66.15 52690.00 88888.00 2007-01-10 05:08:20.902 010 18182.80 66.11 52689.99 88888.00 2007-01-10 05:08:21.402 010 18182.83 66.10 52689.95 88888.00 2007-01-10 05:08:21.902 010 18182.81 66.14 52689.98 88888.00 2007-01-10 05:08:22.402 010 18182.87 66.07 52690.12 88888.00 2007-01-10 05:08:22.902 010 18182.91 66.08 52690.24 88888.00 2007-01-10 05:08:23.402 010 18182.80 66.16 52690.16 88888.00 2007-01-10 05:08:23.902 010 18182.61 66.12 52690.05 88888.00 2007-01-10 05:08:24.402 010 18182.64 66.02 52689.99 88888.00 2007-01-10 05:08:24.902 010 18182.54 66.05 52690.06 88888.00 2007-01-10 05:08:25.402 010 18182.60 66.06 52689.98 88888.00 2007-01-10 05:08:25.902 010 18182.63 66.05 52689.95 88888.00 2007-01-10 05:08:26.402 010 18182.72 66.02 52689.90 88888.00 2007-01-10 05:08:26.902 010 18182.68 66.08 52689.83 88888.00 2007-01-10 05:08:27.402 010 18182.62 66.07 52689.89 88888.00 2007-01-10 05:08:27.902 010 18182.62 66.09 52689.97 88888.00 2007-01-10 05:08:28.402 010 18182.52 66.06 52689.93 88888.00 2007-01-10 05:08:28.902 010 18182.74 66.09 52690.07 88888.00 2007-01-10 05:08:29.402 010 18182.76 66.12 52689.96 88888.00 2007-01-10 05:08:29.902 010 18182.83 66.08 52689.78 88888.00 2007-01-10 05:08:30.402 010 18182.81 65.99 52689.79 88888.00 2007-01-10 05:08:30.902 010 18182.73 65.92 52689.91 88888.00 2007-01-10 05:08:31.402 010 18182.83 65.86 52690.08 88888.00 2007-01-10 05:08:31.902 010 18182.91 65.83 52690.11 88888.00 2007-01-10 05:08:32.402 010 18182.96 65.84 52690.00 88888.00 2007-01-10 05:08:32.902 010 18182.87 65.80 52689.91 88888.00 2007-01-10 05:08:33.402 010 18182.84 65.87 52689.76 88888.00 2007-01-10 05:08:33.902 010 18182.72 65.90 52689.74 88888.00 2007-01-10 05:08:34.402 010 18182.72 65.92 52689.91 88888.00 2007-01-10 05:08:34.902 010 18182.79 66.03 52690.02 88888.00 2007-01-10 05:08:35.402 010 18182.69 66.01 52690.08 88888.00 2007-01-10 05:08:35.902 010 18182.65 66.00 52689.99 88888.00 2007-01-10 05:08:36.402 010 18182.65 65.95 52689.96 88888.00 2007-01-10 05:08:36.902 010 18182.71 65.94 52690.10 88888.00 2007-01-10 05:08:37.402 010 18182.80 65.96 52690.11 88888.00 2007-01-10 05:08:37.902 010 18182.84 66.01 52690.01 88888.00 2007-01-10 05:08:38.402 010 18182.71 66.00 52689.97 88888.00 2007-01-10 05:08:38.902 010 18182.73 65.99 52690.01 88888.00 2007-01-10 05:08:39.402 010 18182.81 65.96 52690.00 88888.00 2007-01-10 05:08:39.902 010 18182.73 65.92 52690.06 88888.00 2007-01-10 05:08:40.402 010 18182.79 65.94 52690.03 88888.00 2007-01-10 05:08:40.902 010 18182.66 65.94 52690.07 88888.00 2007-01-10 05:08:41.402 010 18182.73 65.97 52690.09 88888.00 2007-01-10 05:08:41.902 010 18182.81 66.00 52690.12 88888.00 2007-01-10 05:08:42.402 010 18182.73 65.90 52690.12 88888.00 2007-01-10 05:08:42.902 010 18182.80 65.84 52690.14 88888.00 2007-01-10 05:08:43.402 010 18182.81 65.80 52690.18 88888.00 2007-01-10 05:08:43.902 010 18182.88 65.77 52690.30 88888.00 2007-01-10 05:08:44.402 010 18182.85 65.77 52690.23 88888.00 2007-01-10 05:08:44.902 010 18182.80 65.83 52690.18 88888.00 2007-01-10 05:08:45.402 010 18182.84 65.91 52690.11 88888.00 2007-01-10 05:08:45.902 010 18182.90 65.85 52690.07 88888.00 2007-01-10 05:08:46.402 010 18182.91 65.80 52690.10 88888.00 2007-01-10 05:08:46.902 010 18182.77 65.85 52690.12 88888.00 2007-01-10 05:08:47.402 010 18182.71 65.90 52690.00 88888.00 2007-01-10 05:08:47.902 010 18182.77 65.87 52690.07 88888.00 2007-01-10 05:08:48.402 010 18182.74 65.88 52690.11 88888.00 2007-01-10 05:08:48.902 010 18182.76 65.90 52690.10 88888.00 2007-01-10 05:08:49.402 010 18182.87 65.88 52690.07 88888.00 2007-01-10 05:08:49.902 010 18182.75 65.86 52690.21 88888.00 2007-01-10 05:08:50.402 010 18182.64 65.80 52690.25 88888.00 2007-01-10 05:08:50.902 010 18182.60 65.77 52690.22 88888.00 2007-01-10 05:08:51.402 010 18182.69 65.79 52690.09 88888.00 2007-01-10 05:08:51.902 010 18182.76 65.84 52690.13 88888.00 2007-01-10 05:08:52.402 010 18182.65 65.81 52690.12 88888.00 2007-01-10 05:08:52.902 010 18182.69 65.81 52690.10 88888.00 2007-01-10 05:08:53.402 010 18182.83 65.81 52690.00 88888.00 2007-01-10 05:08:53.902 010 18182.86 65.79 52689.97 88888.00 2007-01-10 05:08:54.402 010 18182.98 65.76 52690.03 88888.00 2007-01-10 05:08:54.902 010 18182.98 65.75 52689.90 88888.00 2007-01-10 05:08:55.402 010 18182.94 65.73 52689.95 88888.00 2007-01-10 05:08:55.902 010 18182.87 65.69 52689.87 88888.00 2007-01-10 05:08:56.402 010 18182.66 65.67 52689.94 88888.00 2007-01-10 05:08:56.902 010 18182.71 65.68 52689.91 88888.00 2007-01-10 05:08:57.402 010 18182.74 65.67 52689.97 88888.00 2007-01-10 05:08:57.902 010 18182.63 65.59 52690.06 88888.00 2007-01-10 05:08:58.402 010 18182.60 65.66 52690.09 88888.00 2007-01-10 05:08:58.902 010 18182.69 65.72 52690.08 88888.00 2007-01-10 05:08:59.402 010 18182.79 65.74 52689.94 88888.00 2007-01-10 05:08:59.902 010 18182.84 65.75 52689.99 88888.00 2007-01-10 05:09:00.402 010 18182.91 65.82 52689.97 88888.00 2007-01-10 05:09:00.902 010 18182.80 65.83 52689.94 88888.00 2007-01-10 05:09:01.402 010 18182.73 65.76 52689.91 88888.00 2007-01-10 05:09:01.902 010 18182.76 65.71 52689.87 88888.00 2007-01-10 05:09:02.402 010 18182.69 65.71 52690.05 88888.00 2007-01-10 05:09:02.902 010 18182.69 65.71 52690.03 88888.00 2007-01-10 05:09:03.402 010 18182.72 65.58 52689.97 88888.00 2007-01-10 05:09:03.902 010 18182.73 65.54 52689.94 88888.00 2007-01-10 05:09:04.402 010 18182.87 65.58 52689.97 88888.00 2007-01-10 05:09:04.902 010 18182.62 65.58 52690.02 88888.00 2007-01-10 05:09:05.402 010 18182.47 65.54 52689.94 88888.00 2007-01-10 05:09:05.902 010 18182.39 65.55 52689.94 88888.00 2007-01-10 05:09:06.402 010 18182.41 65.59 52690.09 88888.00 2007-01-10 05:09:06.902 010 18182.33 65.68 52690.01 88888.00 2007-01-10 05:09:07.402 010 18182.47 65.64 52689.98 88888.00 2007-01-10 05:09:07.902 010 18182.44 65.66 52690.00 88888.00 2007-01-10 05:09:08.402 010 18182.42 65.63 52690.09 88888.00 2007-01-10 05:09:08.902 010 18182.63 65.61 52690.05 88888.00 2007-01-10 05:09:09.402 010 18182.51 65.64 52690.10 88888.00 2007-01-10 05:09:09.902 010 18182.41 65.67 52690.13 88888.00 2007-01-10 05:09:10.402 010 18182.51 65.62 52690.07 88888.00 2007-01-10 05:09:10.902 010 18182.53 65.63 52690.14 88888.00 2007-01-10 05:09:11.402 010 18182.51 65.69 52690.19 88888.00 2007-01-10 05:09:11.902 010 18182.50 65.66 52690.16 88888.00 2007-01-10 05:09:12.402 010 18182.58 65.61 52690.09 88888.00 2007-01-10 05:09:12.902 010 18182.42 65.59 52690.02 88888.00 2007-01-10 05:09:13.402 010 18182.36 65.64 52689.99 88888.00 2007-01-10 05:09:13.902 010 18182.37 65.65 52689.95 88888.00 2007-01-10 05:09:14.402 010 18182.38 65.62 52689.96 88888.00 2007-01-10 05:09:14.902 010 18182.38 65.63 52690.05 88888.00 2007-01-10 05:09:15.402 010 18182.40 65.59 52690.00 88888.00 2007-01-10 05:09:15.902 010 18182.29 65.54 52689.97 88888.00 2007-01-10 05:09:16.402 010 18182.38 65.51 52690.02 88888.00 2007-01-10 05:09:16.902 010 18182.44 65.55 52690.01 88888.00 2007-01-10 05:09:17.402 010 18182.50 65.58 52689.94 88888.00 2007-01-10 05:09:17.902 010 18182.43 65.56 52690.05 88888.00 2007-01-10 05:09:18.402 010 18182.51 65.49 52690.00 88888.00 2007-01-10 05:09:18.902 010 18182.52 65.48 52689.97 88888.00 2007-01-10 05:09:19.402 010 18182.40 65.57 52690.03 88888.00 2007-01-10 05:09:19.902 010 18182.37 65.63 52689.97 88888.00 2007-01-10 05:09:20.402 010 18182.53 65.67 52690.02 88888.00 2007-01-10 05:09:20.902 010 18182.51 65.64 52690.09 88888.00 2007-01-10 05:09:21.402 010 18182.61 65.55 52690.14 88888.00 2007-01-10 05:09:21.902 010 18182.63 65.64 52690.00 88888.00 2007-01-10 05:09:22.402 010 18182.61 65.61 52689.97 88888.00 2007-01-10 05:09:22.902 010 18182.54 65.64 52689.89 88888.00 2007-01-10 05:09:23.402 010 18182.55 65.61 52689.89 88888.00 2007-01-10 05:09:23.902 010 18182.57 65.64 52690.00 88888.00 2007-01-10 05:09:24.402 010 18182.58 65.68 52690.05 88888.00 2007-01-10 05:09:24.902 010 18182.65 65.74 52690.02 88888.00 2007-01-10 05:09:25.402 010 18182.62 65.78 52690.08 88888.00 2007-01-10 05:09:25.902 010 18182.49 65.78 52690.14 88888.00 2007-01-10 05:09:26.402 010 18182.48 65.69 52690.19 88888.00 2007-01-10 05:09:26.902 010 18182.51 65.59 52690.18 88888.00 2007-01-10 05:09:27.402 010 18182.52 65.55 52690.26 88888.00 2007-01-10 05:09:27.902 010 18182.57 65.44 52690.26 88888.00 2007-01-10 05:09:28.402 010 18182.52 65.48 52690.16 88888.00 2007-01-10 05:09:28.902 010 18182.51 65.48 52690.28 88888.00 2007-01-10 05:09:29.402 010 18182.49 65.52 52690.30 88888.00 2007-01-10 05:09:29.902 010 18182.55 65.54 52690.33 88888.00 2007-01-10 05:09:30.402 010 18182.52 65.55 52690.33 88888.00 2007-01-10 05:09:30.902 010 18182.61 65.52 52690.32 88888.00 2007-01-10 05:09:31.402 010 18182.63 65.54 52690.29 88888.00 2007-01-10 05:09:31.902 010 18182.48 65.50 52690.21 88888.00 2007-01-10 05:09:32.402 010 18182.39 65.46 52690.05 88888.00 2007-01-10 05:09:32.902 010 18182.35 65.52 52690.13 88888.00 2007-01-10 05:09:33.402 010 18182.44 65.49 52690.09 88888.00 2007-01-10 05:09:33.902 010 18182.54 65.48 52690.03 88888.00 2007-01-10 05:09:34.402 010 18182.43 65.55 52690.07 88888.00 2007-01-10 05:09:34.902 010 18182.52 65.56 52690.00 88888.00 2007-01-10 05:09:35.402 010 18182.51 65.57 52690.05 88888.00 2007-01-10 05:09:35.902 010 18182.39 65.57 52690.17 88888.00 2007-01-10 05:09:36.402 010 18182.31 65.53 52690.17 88888.00 2007-01-10 05:09:36.902 010 18182.39 65.43 52690.07 88888.00 2007-01-10 05:09:37.402 010 18182.39 65.39 52690.08 88888.00 2007-01-10 05:09:37.902 010 18182.47 65.42 52690.10 88888.00 2007-01-10 05:09:38.402 010 18182.50 65.42 52690.02 88888.00 2007-01-10 05:09:38.902 010 18182.47 65.48 52690.03 88888.00 2007-01-10 05:09:39.402 010 18182.63 65.52 52690.01 88888.00 2007-01-10 05:09:39.902 010 18182.59 65.51 52689.94 88888.00 2007-01-10 05:09:40.402 010 18182.55 65.50 52690.00 88888.00 2007-01-10 05:09:40.902 010 18182.53 65.45 52690.02 88888.00 2007-01-10 05:09:41.402 010 18182.62 65.43 52690.18 88888.00 2007-01-10 05:09:41.902 010 18182.64 65.39 52690.09 88888.00 2007-01-10 05:09:42.402 010 18182.60 65.42 52689.93 88888.00 2007-01-10 05:09:42.902 010 18182.61 65.52 52690.06 88888.00 2007-01-10 05:09:43.402 010 18182.68 65.54 52690.18 88888.00 2007-01-10 05:09:43.902 010 18182.68 65.51 52690.19 88888.00 2007-01-10 05:09:44.402 010 18182.62 65.53 52690.23 88888.00 2007-01-10 05:09:44.902 010 18182.66 65.51 52690.23 88888.00 2007-01-10 05:09:45.402 010 18182.69 65.53 52690.11 88888.00 2007-01-10 05:09:45.902 010 18182.62 65.50 52690.01 88888.00 2007-01-10 05:09:46.402 010 18182.60 65.50 52689.96 88888.00 2007-01-10 05:09:46.902 010 18182.64 65.51 52690.08 88888.00 2007-01-10 05:09:47.402 010 18182.66 65.43 52690.18 88888.00 2007-01-10 05:09:47.902 010 18182.70 65.45 52690.09 88888.00 2007-01-10 05:09:48.402 010 18182.72 65.52 52690.13 88888.00 2007-01-10 05:09:48.902 010 18182.75 65.49 52690.25 88888.00 2007-01-10 05:09:49.402 010 18182.66 65.44 52690.20 88888.00 2007-01-10 05:09:49.902 010 18182.71 65.50 52690.29 88888.00 2007-01-10 05:09:50.402 010 18182.84 65.61 52690.38 88888.00 2007-01-10 05:09:50.902 010 18182.62 65.57 52690.34 88888.00 2007-01-10 05:09:51.402 010 18182.62 65.53 52690.34 88888.00 2007-01-10 05:09:51.902 010 18182.77 65.50 52690.30 88888.00 2007-01-10 05:09:52.402 010 18182.69 65.51 52690.20 88888.00 2007-01-10 05:09:52.902 010 18182.71 65.55 52690.07 88888.00 2007-01-10 05:09:53.402 010 18182.77 65.55 52690.08 88888.00 2007-01-10 05:09:53.902 010 18182.76 65.55 52689.99 88888.00 2007-01-10 05:09:54.402 010 18182.82 65.52 52689.96 88888.00 2007-01-10 05:09:54.902 010 18182.88 65.50 52690.03 88888.00 2007-01-10 05:09:55.402 010 18182.81 65.51 52690.07 88888.00 2007-01-10 05:09:55.902 010 18182.74 65.50 52690.16 88888.00 2007-01-10 05:09:56.402 010 18182.80 65.53 52690.12 88888.00 2007-01-10 05:09:56.902 010 18182.77 65.51 52690.13 88888.00 2007-01-10 05:09:57.402 010 18182.71 65.45 52690.12 88888.00 2007-01-10 05:09:57.902 010 18182.60 65.47 52690.00 88888.00 2007-01-10 05:09:58.402 010 18182.64 65.49 52690.00 88888.00 2007-01-10 05:09:58.902 010 18182.70 65.41 52690.09 88888.00 2007-01-10 05:09:59.402 010 18182.79 65.50 52690.17 88888.00 2007-01-10 05:09:59.902 010 18182.88 65.50 52690.17 88888.00 2007-01-10 05:10:00.402 010 18182.86 65.49 52690.12 88888.00 2007-01-10 05:10:00.902 010 18182.85 65.48 52690.08 88888.00 2007-01-10 05:10:01.402 010 18182.96 65.42 52690.10 88888.00 2007-01-10 05:10:01.902 010 18182.95 65.44 52690.17 88888.00 2007-01-10 05:10:02.402 010 18182.94 65.44 52690.20 88888.00 2007-01-10 05:10:02.902 010 18182.85 65.47 52690.21 88888.00 2007-01-10 05:10:03.402 010 18182.92 65.46 52690.24 88888.00 2007-01-10 05:10:03.902 010 18182.82 65.44 52690.12 88888.00 2007-01-10 05:10:04.402 010 18182.66 65.37 52690.12 88888.00 2007-01-10 05:10:04.902 010 18182.58 65.40 52690.16 88888.00 2007-01-10 05:10:05.402 010 18182.77 65.44 52690.20 88888.00 2007-01-10 05:10:05.902 010 18182.77 65.45 52690.10 88888.00 2007-01-10 05:10:06.402 010 18182.66 65.38 52690.02 88888.00 2007-01-10 05:10:06.902 010 18182.60 65.34 52690.00 88888.00 2007-01-10 05:10:07.402 010 18182.61 65.44 52690.07 88888.00 2007-01-10 05:10:07.902 010 18182.62 65.49 52690.09 88888.00 2007-01-10 05:10:08.402 010 18182.63 65.44 52690.07 88888.00 2007-01-10 05:10:08.902 010 18182.61 65.47 52690.00 88888.00 2007-01-10 05:10:09.402 010 18182.60 65.48 52690.03 88888.00 2007-01-10 05:10:09.902 010 18182.53 65.51 52690.09 88888.00 2007-01-10 05:10:10.402 010 18182.50 65.50 52689.99 88888.00 2007-01-10 05:10:10.902 010 18182.61 65.41 52689.95 88888.00 2007-01-10 05:10:11.402 010 18182.71 65.39 52690.05 88888.00 2007-01-10 05:10:11.902 010 18182.65 65.39 52690.13 88888.00 2007-01-10 05:10:12.402 010 18182.54 65.39 52690.09 88888.00 2007-01-10 05:10:12.902 010 18182.53 65.37 52690.06 88888.00 2007-01-10 05:10:13.402 010 18182.62 65.38 52689.95 88888.00 2007-01-10 05:10:13.902 010 18182.63 65.36 52689.90 88888.00 2007-01-10 05:10:14.402 010 18182.81 65.37 52689.88 88888.00 2007-01-10 05:10:14.902 010 18182.85 65.34 52689.84 88888.00 2007-01-10 05:10:15.402 010 18182.80 65.28 52689.80 88888.00 2007-01-10 05:10:15.902 010 18182.83 65.25 52689.88 88888.00 2007-01-10 05:10:16.402 010 18182.87 65.34 52689.95 88888.00 2007-01-10 05:10:16.902 010 18182.90 65.20 52689.84 88888.00 2007-01-10 05:10:17.402 010 18182.77 65.19 52689.97 88888.00 2007-01-10 05:10:17.902 010 18182.75 65.23 52689.99 88888.00 2007-01-10 05:10:18.402 010 18182.80 65.21 52689.94 88888.00 2007-01-10 05:10:18.902 010 18182.70 65.21 52689.96 88888.00 2007-01-10 05:10:19.402 010 18182.77 65.18 52690.03 88888.00 2007-01-10 05:10:19.902 010 18182.81 65.21 52690.00 88888.00 2007-01-10 05:10:20.402 010 18182.80 65.30 52689.96 88888.00 2007-01-10 05:10:20.902 010 18182.87 65.24 52689.86 88888.00 2007-01-10 05:10:21.402 010 18183.07 65.18 52689.88 88888.00 2007-01-10 05:10:21.902 010 18182.93 65.32 52689.82 88888.00 2007-01-10 05:10:22.402 010 18182.90 65.38 52689.72 88888.00 2007-01-10 05:10:22.902 010 18182.97 65.30 52689.70 88888.00 2007-01-10 05:10:23.402 010 18183.01 65.29 52689.72 88888.00 2007-01-10 05:10:23.902 010 18183.00 65.37 52689.63 88888.00 2007-01-10 05:10:24.402 010 18182.97 65.39 52689.71 88888.00 2007-01-10 05:10:24.902 010 18183.01 65.39 52689.77 88888.00 2007-01-10 05:10:25.402 010 18183.04 65.35 52689.83 88888.00 2007-01-10 05:10:25.902 010 18183.00 65.29 52689.79 88888.00 2007-01-10 05:10:26.402 010 18182.91 65.31 52689.87 88888.00 2007-01-10 05:10:26.902 010 18182.95 65.37 52689.94 88888.00 2007-01-10 05:10:27.402 010 18183.04 65.32 52689.84 88888.00 2007-01-10 05:10:27.902 010 18183.00 65.30 52689.90 88888.00 2007-01-10 05:10:28.402 010 18182.92 65.24 52689.99 88888.00 2007-01-10 05:10:28.902 010 18182.92 65.30 52689.89 88888.00 2007-01-10 05:10:29.402 010 18182.92 65.24 52689.86 88888.00 2007-01-10 05:10:29.902 010 18183.02 65.13 52689.76 88888.00 2007-01-10 05:10:30.402 010 18182.98 65.05 52689.80 88888.00 2007-01-10 05:10:30.902 010 18183.01 65.06 52689.77 88888.00 2007-01-10 05:10:31.402 010 18182.93 65.17 52689.80 88888.00 2007-01-10 05:10:31.902 010 18182.82 65.17 52689.91 88888.00 2007-01-10 05:10:32.402 010 18182.80 65.15 52690.01 88888.00 2007-01-10 05:10:32.902 010 18182.91 65.10 52690.07 88888.00 2007-01-10 05:10:33.402 010 18183.00 65.12 52690.05 88888.00 2007-01-10 05:10:33.902 010 18182.98 65.17 52690.08 88888.00 2007-01-10 05:10:34.402 010 18182.91 65.18 52690.05 88888.00 2007-01-10 05:10:34.902 010 18182.84 65.13 52690.07 88888.00 2007-01-10 05:10:35.402 010 18182.82 65.13 52690.00 88888.00 2007-01-10 05:10:35.902 010 18182.92 65.12 52689.99 88888.00 2007-01-10 05:10:36.402 010 18182.97 65.17 52689.99 88888.00 2007-01-10 05:10:36.902 010 18182.96 65.17 52690.03 88888.00 2007-01-10 05:10:37.399 010 18182.96 65.15 52690.13 88888.00 2007-01-10 05:10:37.909 010 18182.93 65.14 52690.06 88888.00 2007-01-10 05:10:38.409 010 18182.93 65.16 52690.03 88888.00 2007-01-10 05:10:38.909 010 18182.86 65.15 52690.05 88888.00 2007-01-10 05:10:39.409 010 18182.82 65.15 52690.09 88888.00 2007-01-10 05:10:39.909 010 18182.77 65.08 52690.11 88888.00 2007-01-10 05:10:40.409 010 18182.77 65.10 52690.05 88888.00 2007-01-10 05:10:40.909 010 18182.76 65.09 52689.93 88888.00 2007-01-10 05:10:41.409 010 18182.74 65.02 52689.89 88888.00 2007-01-10 05:10:41.909 010 18182.84 65.03 52689.86 88888.00 2007-01-10 05:10:42.409 010 18182.86 65.08 52689.77 88888.00 2007-01-10 05:10:42.909 010 18182.97 65.07 52689.77 88888.00 2007-01-10 05:10:43.409 010 18183.01 65.08 52689.84 88888.00 2007-01-10 05:10:43.909 010 18182.98 64.99 52689.77 88888.00 2007-01-10 05:10:44.409 010 18182.92 64.98 52689.90 88888.00 2007-01-10 05:10:44.909 010 18182.96 64.97 52689.97 88888.00 2007-01-10 05:10:45.409 010 18182.97 65.00 52690.02 88888.00 2007-01-10 05:10:45.909 010 18183.01 64.99 52690.02 88888.00 2007-01-10 05:10:46.409 010 18183.01 65.12 52689.96 88888.00 2007-01-10 05:10:46.909 010 18183.04 65.15 52690.05 88888.00 2007-01-10 05:10:47.409 010 18183.04 65.13 52690.10 88888.00 2007-01-10 05:10:47.909 010 18183.04 65.08 52690.10 88888.00 2007-01-10 05:10:48.409 010 18183.07 65.07 52690.10 88888.00 2007-01-10 05:10:48.909 010 18182.97 65.09 52689.97 88888.00 2007-01-10 05:10:49.409 010 18183.11 65.14 52689.91 88888.00 2007-01-10 05:10:49.909 010 18183.11 65.11 52689.82 88888.00 2007-01-10 05:10:50.409 010 18182.98 65.07 52689.83 88888.00 2007-01-10 05:10:50.909 010 18183.00 64.98 52689.94 88888.00 2007-01-10 05:10:51.409 010 18182.97 64.88 52689.97 88888.00 2007-01-10 05:10:51.909 010 18182.94 64.94 52689.88 88888.00 2007-01-10 05:10:52.409 010 18182.91 64.89 52689.89 88888.00 2007-01-10 05:10:52.909 010 18183.02 64.90 52690.00 88888.00 2007-01-10 05:10:53.409 010 18183.05 64.90 52689.99 88888.00 2007-01-10 05:10:53.909 010 18183.05 65.01 52689.97 88888.00 2007-01-10 05:10:54.409 010 18183.13 64.96 52690.08 88888.00 2007-01-10 05:10:54.909 010 18183.19 64.86 52690.13 88888.00 2007-01-10 05:10:55.409 010 18183.15 64.88 52690.11 88888.00 2007-01-10 05:10:55.909 010 18183.19 64.90 52690.18 88888.00 2007-01-10 05:10:56.409 010 18183.13 64.87 52690.17 88888.00 2007-01-10 05:10:56.909 010 18183.23 64.82 52690.12 88888.00 2007-01-10 05:10:57.409 010 18183.24 64.84 52690.11 88888.00 2007-01-10 05:10:57.909 010 18183.23 64.86 52690.13 88888.00 2007-01-10 05:10:58.409 010 18183.18 64.88 52690.11 88888.00 2007-01-10 05:10:58.909 010 18183.22 64.86 52690.10 88888.00 2007-01-10 05:10:59.409 010 18183.22 64.84 52690.13 88888.00 2007-01-10 05:10:59.909 010 18183.29 64.81 52690.11 88888.00 2007-01-10 05:11:00.409 010 18183.28 64.88 52690.20 88888.00 2007-01-10 05:11:00.909 010 18183.13 64.89 52690.07 88888.00 2007-01-10 05:11:01.409 010 18183.16 64.89 52689.88 88888.00 2007-01-10 05:11:01.909 010 18183.15 64.84 52689.88 88888.00 2007-01-10 05:11:02.409 010 18182.96 64.84 52690.00 88888.00 2007-01-10 05:11:02.909 010 18182.86 64.78 52690.00 88888.00 2007-01-10 05:11:03.409 010 18183.00 64.79 52689.97 88888.00 2007-01-10 05:11:03.909 010 18183.04 64.80 52690.02 88888.00 2007-01-10 05:11:04.409 010 18183.06 64.87 52690.09 88888.00 2007-01-10 05:11:04.909 010 18182.90 64.86 52689.99 88888.00 2007-01-10 05:11:05.409 010 18182.96 64.84 52689.93 88888.00 2007-01-10 05:11:05.909 010 18182.96 64.77 52689.95 88888.00 2007-01-10 05:11:06.409 010 18183.01 64.78 52689.91 88888.00 2007-01-10 05:11:06.909 010 18183.07 64.76 52690.01 88888.00 2007-01-10 05:11:07.409 010 18183.13 64.70 52689.96 88888.00 2007-01-10 05:11:07.909 010 18183.08 64.72 52689.97 88888.00 2007-01-10 05:11:08.409 010 18183.08 64.75 52689.91 88888.00 2007-01-10 05:11:08.909 010 18183.12 64.73 52689.85 88888.00 2007-01-10 05:11:09.409 010 18183.17 64.74 52689.91 88888.00 2007-01-10 05:11:09.909 010 18183.25 64.66 52689.82 88888.00 2007-01-10 05:11:10.409 010 18183.24 64.67 52689.75 88888.00 2007-01-10 05:11:10.909 010 18183.18 64.65 52689.85 88888.00 2007-01-10 05:11:11.409 010 18183.14 64.66 52689.93 88888.00 2007-01-10 05:11:11.909 010 18183.24 64.68 52689.91 88888.00 2007-01-10 05:11:12.409 010 18183.27 64.66 52689.94 88888.00 2007-01-10 05:11:12.909 010 18183.13 64.68 52689.90 88888.00 2007-01-10 05:11:13.409 010 18183.04 64.69 52689.90 88888.00 2007-01-10 05:11:13.909 010 18183.05 64.73 52689.88 88888.00 2007-01-10 05:11:14.409 010 18183.12 64.72 52689.85 88888.00 2007-01-10 05:11:14.909 010 18183.14 64.67 52689.90 88888.00 2007-01-10 05:11:15.409 010 18183.18 64.68 52689.77 88888.00 2007-01-10 05:11:15.909 010 18183.15 64.67 52689.70 88888.00 2007-01-10 05:11:16.409 010 18183.02 64.65 52689.88 88888.00 2007-01-10 05:11:16.909 010 18183.00 64.62 52689.89 88888.00 2007-01-10 05:11:17.409 010 18182.88 64.66 52689.86 88888.00 2007-01-10 05:11:17.909 010 18182.93 64.65 52689.98 88888.00 2007-01-10 05:11:18.409 010 18182.95 64.67 52689.91 88888.00 2007-01-10 05:11:18.909 010 18182.98 64.66 52689.86 88888.00 2007-01-10 05:11:19.409 010 18183.00 64.57 52689.83 88888.00 2007-01-10 05:11:19.909 010 18182.94 64.61 52689.86 88888.00 2007-01-10 05:11:20.409 010 18183.04 64.64 52689.96 88888.00 2007-01-10 05:11:20.909 010 18183.02 64.58 52690.03 88888.00 2007-01-10 05:11:21.409 010 18182.93 64.64 52690.09 88888.00 2007-01-10 05:11:21.909 010 18182.94 64.65 52690.14 88888.00 2007-01-10 05:11:22.409 010 18182.85 64.65 52690.10 88888.00 2007-01-10 05:11:22.909 010 18182.84 64.58 52690.08 88888.00 2007-01-10 05:11:23.409 010 18182.81 64.48 52690.20 88888.00 2007-01-10 05:11:23.909 010 18182.86 64.42 52690.21 88888.00 2007-01-10 05:11:24.409 010 18182.87 64.54 52690.08 88888.00 2007-01-10 05:11:24.909 010 18182.96 64.80 52690.06 88888.00 2007-01-10 05:11:25.409 010 18183.03 64.84 52690.09 88888.00 2007-01-10 05:11:25.909 010 18182.96 64.80 52690.06 88888.00 2007-01-10 05:11:26.409 010 18182.90 64.79 52690.02 88888.00 2007-01-10 05:11:26.909 010 18183.03 64.67 52690.01 88888.00 2007-01-10 05:11:27.409 010 18183.09 64.68 52689.95 88888.00 2007-01-10 05:11:27.909 010 18183.04 64.67 52689.93 88888.00 2007-01-10 05:11:28.409 010 18183.17 64.59 52689.85 88888.00 2007-01-10 05:11:28.909 010 18183.03 64.55 52689.85 88888.00 2007-01-10 05:11:29.409 010 18182.86 64.54 52689.86 88888.00 2007-01-10 05:11:29.909 010 18182.95 64.55 52690.00 88888.00 2007-01-10 05:11:30.409 010 18183.01 64.51 52690.01 88888.00 2007-01-10 05:11:30.909 010 18183.04 64.47 52689.91 88888.00 2007-01-10 05:11:31.409 010 18182.91 64.43 52689.85 88888.00 2007-01-10 05:11:31.909 010 18183.03 64.43 52689.88 88888.00 2007-01-10 05:11:32.409 010 18182.96 64.41 52689.87 88888.00 2007-01-10 05:11:32.909 010 18182.93 64.35 52689.84 88888.00 2007-01-10 05:11:33.409 010 18182.91 64.36 52689.87 88888.00 2007-01-10 05:11:33.909 010 18182.96 64.34 52689.93 88888.00 2007-01-10 05:11:34.409 010 18182.90 64.26 52689.87 88888.00 2007-01-10 05:11:34.909 010 18182.95 64.21 52689.89 88888.00 2007-01-10 05:11:35.409 010 18182.88 64.25 52689.96 88888.00 2007-01-10 05:11:35.909 010 18182.98 64.19 52689.88 88888.00 2007-01-10 05:11:36.409 010 18182.95 64.13 52689.88 88888.00 2007-01-10 05:11:36.909 010 18182.98 64.13 52689.96 88888.00 2007-01-10 05:11:37.409 010 18182.93 64.20 52689.93 88888.00 2007-01-10 05:11:37.909 010 18182.86 64.21 52689.86 88888.00 2007-01-10 05:11:38.409 010 18182.79 64.18 52689.87 88888.00 2007-01-10 05:11:38.909 010 18182.84 64.16 52689.86 88888.00 2007-01-10 05:11:39.409 010 18182.82 64.17 52689.70 88888.00 2007-01-10 05:11:39.909 010 18182.92 64.18 52689.68 88888.00 2007-01-10 05:11:40.409 010 18182.98 64.16 52689.70 88888.00 2007-01-10 05:11:40.909 010 18183.02 64.25 52689.70 88888.00 2007-01-10 05:11:41.409 010 18182.91 64.30 52689.67 88888.00 2007-01-10 05:11:41.909 010 18182.81 64.18 52689.75 88888.00 2007-01-10 05:11:42.409 010 18182.84 64.19 52689.83 88888.00 2007-01-10 05:11:42.909 010 18182.81 64.21 52689.80 88888.00 2007-01-10 05:11:43.409 010 18182.73 64.17 52689.83 88888.00 2007-01-10 05:11:43.909 010 18182.74 64.15 52689.80 88888.00 2007-01-10 05:11:44.409 010 18182.71 64.09 52689.75 88888.00 2007-01-10 05:11:44.909 010 18182.59 64.11 52689.67 88888.00 2007-01-10 05:11:45.409 010 18182.66 64.18 52689.74 88888.00 2007-01-10 05:11:45.909 010 18182.75 64.19 52689.79 88888.00 2007-01-10 05:11:46.409 010 18182.70 64.17 52689.75 88888.00 2007-01-10 05:11:46.909 010 18182.64 64.26 52689.74 88888.00 2007-01-10 05:11:47.409 010 18182.75 64.28 52689.78 88888.00 2007-01-10 05:11:47.909 010 18182.75 64.23 52689.88 88888.00 2007-01-10 05:11:48.409 010 18182.72 64.22 52689.93 88888.00 2007-01-10 05:11:48.909 010 18182.74 64.35 52689.96 88888.00 2007-01-10 05:11:49.409 010 18182.71 64.32 52690.05 88888.00 2007-01-10 05:11:49.909 010 18182.72 64.25 52690.00 88888.00 2007-01-10 05:11:50.409 010 18182.73 64.31 52689.84 88888.00 2007-01-10 05:11:50.909 010 18182.83 64.25 52689.77 88888.00 2007-01-10 05:11:51.409 010 18182.90 64.21 52689.83 88888.00 2007-01-10 05:11:51.909 010 18182.74 64.14 52689.80 88888.00 2007-01-10 05:11:52.409 010 18182.64 64.12 52689.75 88888.00 2007-01-10 05:11:52.909 010 18182.55 64.16 52689.79 88888.00 2007-01-10 05:11:53.409 010 18182.66 64.16 52689.83 88888.00 2007-01-10 05:11:53.909 010 18182.76 64.17 52689.74 88888.00 2007-01-10 05:11:54.409 010 18182.71 64.20 52689.80 88888.00 2007-01-10 05:11:54.909 010 18182.75 64.13 52689.91 88888.00 2007-01-10 05:11:55.409 010 18182.75 64.14 52689.98 88888.00 2007-01-10 05:11:55.909 010 18182.80 64.18 52690.02 88888.00 2007-01-10 05:11:56.409 010 18182.62 64.17 52690.02 88888.00 2007-01-10 05:11:56.909 010 18182.57 64.20 52689.91 88888.00 2007-01-10 05:11:57.409 010 18182.58 64.22 52689.96 88888.00 2007-01-10 05:11:57.909 010 18182.52 64.35 52690.12 88888.00 2007-01-10 05:11:58.409 010 18182.59 64.31 52690.08 88888.00 2007-01-10 05:11:58.909 010 18182.69 64.25 52690.07 88888.00 2007-01-10 05:11:59.409 010 18182.55 64.24 52690.16 88888.00 2007-01-10 05:11:59.909 010 18182.63 64.21 52690.19 88888.00 2007-01-10 05:12:00.409 010 18182.64 64.15 52690.16 88888.00 2007-01-10 05:12:00.909 010 18182.68 64.18 52690.09 88888.00 2007-01-10 05:12:01.409 010 18182.68 64.19 52689.96 88888.00 2007-01-10 05:12:01.909 010 18182.51 64.13 52689.86 88888.00 2007-01-10 05:12:02.409 010 18182.39 64.12 52689.91 88888.00 2007-01-10 05:12:02.909 010 18182.43 64.15 52690.00 88888.00 2007-01-10 05:12:03.409 010 18182.58 64.15 52690.08 88888.00 2007-01-10 05:12:03.909 010 18182.59 64.07 52690.14 88888.00 2007-01-10 05:12:04.409 010 18182.52 63.97 52690.18 88888.00 2007-01-10 05:12:04.909 010 18182.50 63.98 52690.18 88888.00 2007-01-10 05:12:05.409 010 18182.65 63.99 52690.11 88888.00 2007-01-10 05:12:05.909 010 18182.68 63.95 52689.98 88888.00 2007-01-10 05:12:06.409 010 18182.64 63.79 52689.91 88888.00 2007-01-10 05:12:06.909 010 18182.58 63.73 52689.96 88888.00 2007-01-10 05:12:07.409 010 18182.74 63.75 52690.00 88888.00 2007-01-10 05:12:07.909 010 18182.74 63.83 52690.00 88888.00 2007-01-10 05:12:08.409 010 18182.65 63.81 52689.99 88888.00 2007-01-10 05:12:08.909 010 18182.69 63.74 52689.95 88888.00 2007-01-10 05:12:09.409 010 18182.60 63.68 52690.00 88888.00 2007-01-10 05:12:09.909 010 18182.54 63.67 52689.97 88888.00 2007-01-10 05:12:10.409 010 18182.50 63.62 52689.89 88888.00 2007-01-10 05:12:10.909 010 18182.29 63.68 52689.80 88888.00 2007-01-10 05:12:11.409 010 18182.35 63.75 52689.82 88888.00 2007-01-10 05:12:11.909 010 18182.41 63.69 52689.94 88888.00 2007-01-10 05:12:12.409 010 18182.47 63.61 52689.96 88888.00 2007-01-10 05:12:12.909 010 18182.36 63.62 52690.02 88888.00 2007-01-10 05:12:13.409 010 18182.30 63.59 52689.93 88888.00 2007-01-10 05:12:13.909 010 18182.46 63.67 52689.89 88888.00 2007-01-10 05:12:14.409 010 18182.44 63.65 52690.00 88888.00 2007-01-10 05:12:14.909 010 18182.46 63.55 52690.05 88888.00 2007-01-10 05:12:15.409 010 18182.35 63.53 52690.00 88888.00 2007-01-10 05:12:15.909 010 18182.49 63.51 52689.95 88888.00 2007-01-10 05:12:16.409 010 18182.46 63.51 52689.97 88888.00 2007-01-10 05:12:16.909 010 18182.48 63.53 52689.98 88888.00 2007-01-10 05:12:17.409 010 18182.46 63.58 52690.05 88888.00 2007-01-10 05:12:17.909 010 18182.49 63.58 52690.13 88888.00 2007-01-10 05:12:18.409 010 18182.53 63.55 52690.13 88888.00 2007-01-10 05:12:18.909 010 18182.55 63.68 52690.25 88888.00 2007-01-10 05:12:19.409 010 18182.50 63.77 52690.24 88888.00 2007-01-10 05:12:19.909 010 18182.26 63.71 52690.12 88888.00 2007-01-10 05:12:20.409 010 18182.20 63.59 52690.11 88888.00 2007-01-10 05:12:20.909 010 18182.28 63.66 52690.09 88888.00 2007-01-10 05:12:21.409 010 18182.35 63.69 52690.05 88888.00 2007-01-10 05:12:21.909 010 18182.38 63.62 52690.11 88888.00 2007-01-10 05:12:22.409 010 18182.35 63.63 52690.16 88888.00 2007-01-10 05:12:22.909 010 18182.33 63.65 52690.10 88888.00 2007-01-10 05:12:23.409 010 18182.42 63.69 52690.11 88888.00 2007-01-10 05:12:23.909 010 18182.38 63.67 52690.11 88888.00 2007-01-10 05:12:24.409 010 18182.31 63.65 52690.11 88888.00 2007-01-10 05:12:24.909 010 18182.30 63.70 52690.19 88888.00 2007-01-10 05:12:25.409 010 18182.33 63.67 52690.24 88888.00 2007-01-10 05:12:25.909 010 18182.31 63.72 52690.18 88888.00 2007-01-10 05:12:26.409 010 18182.41 63.73 52690.07 88888.00 2007-01-10 05:12:26.909 010 18182.37 63.71 52690.14 88888.00 2007-01-10 05:12:27.409 010 18182.26 63.74 52690.13 88888.00 2007-01-10 05:12:27.909 010 18182.33 63.78 52690.17 88888.00 2007-01-10 05:12:28.409 010 18182.24 63.73 52690.00 88888.00 2007-01-10 05:12:28.909 010 18182.22 63.71 52690.09 88888.00 2007-01-10 05:12:29.409 010 18182.38 63.70 52690.18 88888.00 2007-01-10 05:12:29.909 010 18182.36 63.70 52690.31 88888.00 2007-01-10 05:12:30.409 010 18182.33 63.68 52690.37 88888.00 2007-01-10 05:12:30.909 010 18182.33 63.65 52690.31 88888.00 2007-01-10 05:12:31.409 010 18182.42 63.65 52690.26 88888.00 2007-01-10 05:12:31.909 010 18182.31 63.65 52690.24 88888.00 2007-01-10 05:12:32.409 010 18182.33 63.65 52690.18 88888.00 2007-01-10 05:12:32.909 010 18182.30 63.64 52690.09 88888.00 2007-01-10 05:12:33.409 010 18182.28 63.65 52690.05 88888.00 2007-01-10 05:12:33.909 010 18182.27 63.57 52690.05 88888.00 2007-01-10 05:12:34.409 010 18182.26 63.53 52690.03 88888.00 2007-01-10 05:12:34.909 010 18182.27 63.53 52690.01 88888.00 2007-01-10 05:12:35.409 010 18182.25 63.55 52690.11 88888.00 2007-01-10 05:12:35.909 010 18182.22 63.66 52690.20 88888.00 2007-01-10 05:12:36.409 010 18182.22 63.56 52690.26 88888.00 2007-01-10 05:12:36.909 010 18182.33 63.56 52690.26 88888.00 2007-01-10 05:12:37.409 010 18182.26 63.61 52690.23 88888.00 2007-01-10 05:12:37.909 010 18182.33 63.56 52690.22 88888.00 2007-01-10 05:12:38.409 010 18182.38 63.51 52690.14 88888.00 2007-01-10 05:12:38.909 010 18182.51 63.54 52690.12 88888.00 2007-01-10 05:12:39.409 010 18182.47 63.63 52690.17 88888.00 2007-01-10 05:12:39.909 010 18182.44 63.59 52690.35 88888.00 2007-01-10 05:12:40.409 010 18182.51 63.61 52690.24 88888.00 2007-01-10 05:12:40.909 010 18182.52 63.58 52690.19 88888.00 2007-01-10 05:12:41.409 010 18182.42 63.57 52690.14 88888.00 2007-01-10 05:12:41.909 010 18182.26 63.68 52690.21 88888.00 2007-01-10 05:12:42.409 010 18182.13 63.70 52690.30 88888.00 2007-01-10 05:12:42.909 010 18182.18 63.71 52690.25 88888.00 2007-01-10 05:12:43.409 010 18182.30 63.67 52690.22 88888.00 2007-01-10 05:12:43.909 010 18182.38 63.67 52690.20 88888.00 2007-01-10 05:12:44.409 010 18182.33 63.59 52690.09 88888.00 2007-01-10 05:12:44.909 010 18182.28 63.54 52689.99 88888.00 2007-01-10 05:12:45.409 010 18182.39 63.56 52689.91 88888.00 2007-01-10 05:12:45.909 010 18182.49 63.63 52690.01 88888.00 2007-01-10 05:12:46.409 010 18182.51 63.56 52690.05 88888.00 2007-01-10 05:12:46.909 010 18182.44 63.45 52689.94 88888.00 2007-01-10 05:12:47.409 010 18182.46 63.44 52689.90 88888.00 2007-01-10 05:12:47.909 010 18182.50 63.41 52689.93 88888.00 2007-01-10 05:12:48.409 010 18182.44 63.43 52689.95 88888.00 2007-01-10 05:12:48.909 010 18182.50 63.41 52690.01 88888.00 2007-01-10 05:12:49.409 010 18182.47 63.36 52690.09 88888.00 2007-01-10 05:12:49.909 010 18182.55 63.19 52690.05 88888.00 2007-01-10 05:12:50.409 010 18182.61 63.03 52690.11 88888.00 2007-01-10 05:12:50.909 010 18182.63 62.94 52690.21 88888.00 2007-01-10 05:12:51.409 010 18182.55 62.97 52690.20 88888.00 2007-01-10 05:12:51.909 010 18182.60 63.01 52690.25 88888.00 2007-01-10 05:12:52.409 010 18182.55 63.18 52690.28 88888.00 2007-01-10 05:12:52.909 010 18182.60 63.31 52690.17 88888.00 2007-01-10 05:12:53.409 010 18182.49 63.36 52690.09 88888.00 2007-01-10 05:12:53.909 010 18182.48 63.39 52690.20 88888.00 2007-01-10 05:12:54.409 010 18182.53 63.45 52690.18 88888.00 2007-01-10 05:12:54.909 010 18182.52 63.41 52690.01 88888.00 2007-01-10 05:12:55.409 010 18182.42 63.38 52690.03 88888.00 2007-01-10 05:12:55.909 010 18182.43 63.40 52690.17 88888.00 2007-01-10 05:12:56.409 010 18182.51 63.41 52690.25 88888.00 2007-01-10 05:12:56.909 010 18182.59 63.41 52690.14 88888.00 2007-01-10 05:12:57.409 010 18182.42 63.42 52690.06 88888.00 2007-01-10 05:12:57.909 010 18182.44 63.47 52690.07 88888.00 2007-01-10 05:12:58.409 010 18182.53 63.45 52690.19 88888.00 2007-01-10 05:12:58.909 010 18182.49 63.38 52690.19 88888.00 2007-01-10 05:12:59.409 010 18182.51 63.31 52690.26 88888.00 2007-01-10 05:12:59.909 010 18182.42 63.28 52690.26 88888.00 2007-01-10 05:13:00.409 010 18182.33 63.37 52690.26 88888.00 2007-01-10 05:13:00.909 010 18182.27 63.41 52690.12 88888.00 2007-01-10 05:13:01.409 010 18182.22 63.40 52690.05 88888.00 2007-01-10 05:13:01.909 010 18182.35 63.41 52690.20 88888.00 2007-01-10 05:13:02.409 010 18182.40 63.44 52690.17 88888.00 2007-01-10 05:13:02.909 010 18182.39 63.37 52690.14 88888.00 2007-01-10 05:13:03.409 010 18182.50 63.41 52690.13 88888.00 2007-01-10 05:13:03.909 010 18182.42 63.52 52690.18 88888.00 2007-01-10 05:13:04.409 010 18182.46 63.53 52690.09 88888.00 2007-01-10 05:13:04.909 010 18182.48 63.53 52690.08 88888.00 2007-01-10 05:13:05.409 010 18182.46 63.47 52690.12 88888.00 2007-01-10 05:13:05.909 010 18182.42 63.41 52690.18 88888.00 2007-01-10 05:13:06.409 010 18182.35 63.39 52690.28 88888.00 2007-01-10 05:13:06.909 010 18182.48 63.38 52690.26 88888.00 2007-01-10 05:13:07.409 010 18182.44 63.37 52690.24 88888.00 2007-01-10 05:13:07.909 010 18182.37 63.30 52690.11 88888.00 2007-01-10 05:13:08.409 010 18182.44 63.30 52690.11 88888.00 2007-01-10 05:13:08.909 010 18182.38 63.36 52690.21 88888.00 2007-01-10 05:13:09.409 010 18182.38 63.28 52690.20 88888.00 2007-01-10 05:13:09.909 010 18182.37 63.26 52690.14 88888.00 2007-01-10 05:13:10.409 010 18182.44 63.28 52690.12 88888.00 2007-01-10 05:13:10.909 010 18182.41 63.26 52690.17 88888.00 2007-01-10 05:13:11.409 010 18182.42 63.25 52690.18 88888.00 2007-01-10 05:13:11.909 010 18182.42 63.32 52690.09 88888.00 2007-01-10 05:13:12.409 010 18182.44 63.36 52690.05 88888.00 2007-01-10 05:13:12.909 010 18182.37 63.23 52690.12 88888.00 2007-01-10 05:13:13.409 010 18182.41 63.19 52690.19 88888.00 2007-01-10 05:13:13.909 010 18182.47 63.24 52690.22 88888.00 2007-01-10 05:13:14.409 010 18182.36 63.28 52690.31 88888.00 2007-01-10 05:13:14.909 010 18182.40 63.22 52690.37 88888.00 2007-01-10 05:13:15.409 010 18182.36 63.14 52690.44 88888.00 2007-01-10 05:13:15.909 010 18182.40 63.17 52690.40 88888.00 2007-01-10 05:13:16.409 010 18182.53 63.19 52690.32 88888.00 2007-01-10 05:13:16.909 010 18182.60 63.13 52690.36 88888.00 2007-01-10 05:13:17.409 010 18182.55 63.09 52690.28 88888.00 2007-01-10 05:13:17.909 010 18182.54 63.10 52690.21 88888.00 2007-01-10 05:13:18.409 010 18182.52 63.10 52690.25 88888.00 2007-01-10 05:13:18.909 010 18182.46 63.11 52690.26 88888.00 2007-01-10 05:13:19.409 010 18182.31 63.13 52690.26 88888.00 2007-01-10 05:13:19.909 010 18182.30 63.14 52690.26 88888.00 2007-01-10 05:13:20.409 010 18182.29 63.15 52690.21 88888.00 2007-01-10 05:13:20.909 010 18182.28 63.20 52690.18 88888.00 2007-01-10 05:13:21.409 010 18182.31 63.21 52690.17 88888.00 2007-01-10 05:13:21.909 010 18182.40 63.16 52690.18 88888.00 2007-01-10 05:13:22.409 010 18182.39 63.05 52690.18 88888.00 2007-01-10 05:13:22.909 010 18182.48 63.07 52690.13 88888.00 2007-01-10 05:13:23.409 010 18182.39 63.25 52690.19 88888.00 2007-01-10 05:13:23.909 010 18182.39 63.29 52690.24 88888.00 2007-01-10 05:13:24.409 010 18182.43 63.26 52690.25 88888.00 2007-01-10 05:13:24.909 010 18182.40 63.29 52690.31 88888.00 2007-01-10 05:13:25.409 010 18182.42 63.26 52690.28 88888.00 2007-01-10 05:13:25.909 010 18182.37 63.28 52690.24 88888.00 2007-01-10 05:13:26.409 010 18182.30 63.28 52690.18 88888.00 2007-01-10 05:13:26.909 010 18182.33 63.19 52690.23 88888.00 2007-01-10 05:13:27.409 010 18182.28 63.11 52690.29 88888.00 2007-01-10 05:13:27.909 010 18182.21 63.08 52690.26 88888.00 2007-01-10 05:13:28.409 010 18182.24 63.05 52690.22 88888.00 2007-01-10 05:13:28.909 010 18182.17 63.02 52690.18 88888.00 2007-01-10 05:13:29.409 010 18182.19 63.09 52690.14 88888.00 2007-01-10 05:13:29.909 010 18182.27 63.16 52690.14 88888.00 2007-01-10 05:13:30.409 010 18182.26 63.21 52690.28 88888.00 2007-01-10 05:13:30.909 010 18182.25 63.19 52690.25 88888.00 2007-01-10 05:13:31.409 010 18182.19 63.13 52690.31 88888.00 2007-01-10 05:13:31.909 010 18182.30 63.13 52690.33 88888.00 2007-01-10 05:13:32.409 010 18182.31 63.12 52690.28 88888.00 2007-01-10 05:13:32.909 010 18182.39 63.14 52690.37 88888.00 2007-01-10 05:13:33.409 010 18182.25 63.11 52690.33 88888.00 2007-01-10 05:13:33.909 010 18182.15 63.09 52690.33 88888.00 2007-01-10 05:13:34.409 010 18182.14 63.09 52690.38 88888.00 2007-01-10 05:13:34.909 010 18182.22 63.14 52690.35 88888.00 2007-01-10 05:13:35.409 010 18182.26 63.13 52690.26 88888.00 2007-01-10 05:13:35.909 010 18182.10 63.16 52690.26 88888.00 2007-01-10 05:13:36.409 010 18182.07 63.18 52690.29 88888.00 2007-01-10 05:13:36.909 010 18182.18 63.13 52690.21 88888.00 2007-01-10 05:13:37.409 010 18182.13 63.05 52690.25 88888.00 2007-01-10 05:13:37.909 010 18182.14 63.18 52690.29 88888.00 2007-01-10 05:13:38.409 010 18182.22 63.20 52690.28 88888.00 2007-01-10 05:13:38.909 010 18182.19 63.26 52690.28 88888.00 2007-01-10 05:13:39.409 010 18182.15 63.26 52690.29 88888.00 2007-01-10 05:13:39.909 010 18182.14 63.19 52690.34 88888.00 2007-01-10 05:13:40.409 010 18182.19 63.18 52690.33 88888.00 2007-01-10 05:13:40.909 010 18182.19 63.24 52690.38 88888.00 2007-01-10 05:13:41.409 010 18182.21 63.20 52690.37 88888.00 2007-01-10 05:13:41.909 010 18182.13 63.16 52690.33 88888.00 2007-01-10 05:13:42.409 010 18182.16 63.15 52690.22 88888.00 2007-01-10 05:13:42.909 010 18182.19 63.02 52690.19 88888.00 2007-01-10 05:13:43.409 010 18182.11 63.04 52690.14 88888.00 2007-01-10 05:13:43.909 010 18182.25 63.07 52690.28 88888.00 2007-01-10 05:13:44.409 010 18182.16 63.10 52690.38 88888.00 2007-01-10 05:13:44.909 010 18182.17 63.21 52690.44 88888.00 2007-01-10 05:13:45.409 010 18182.16 63.22 52690.42 88888.00 2007-01-10 05:13:45.909 010 18181.99 63.17 52690.44 88888.00 2007-01-10 05:13:46.409 010 18181.87 63.18 52690.46 88888.00 2007-01-10 05:13:46.909 010 18181.87 63.25 52690.43 88888.00 2007-01-10 05:13:47.409 010 18181.82 63.28 52690.42 88888.00 2007-01-10 05:13:47.909 010 18181.76 63.19 52690.42 88888.00 2007-01-10 05:13:48.409 010 18181.72 63.22 52690.44 88888.00 2007-01-10 05:13:48.909 010 18181.77 63.18 52690.44 88888.00 2007-01-10 05:13:49.409 010 18181.76 63.10 52690.30 88888.00 2007-01-10 05:13:49.909 010 18181.73 63.06 52690.24 88888.00 2007-01-10 05:13:50.409 010 18181.74 63.07 52690.33 88888.00 2007-01-10 05:13:50.909 010 18181.75 63.10 52690.47 88888.00 2007-01-10 05:13:51.409 010 18181.71 63.12 52690.44 88888.00 2007-01-10 05:13:51.909 010 18181.74 63.12 52690.45 88888.00 2007-01-10 05:13:52.409 010 18181.83 63.04 52690.37 88888.00 2007-01-10 05:13:52.909 010 18181.88 63.04 52690.43 88888.00 2007-01-10 05:13:53.409 010 18181.87 63.20 52690.38 88888.00 2007-01-10 05:13:53.909 010 18181.88 63.14 52690.43 88888.00 2007-01-10 05:13:54.409 010 18181.86 63.14 52690.37 88888.00 2007-01-10 05:13:54.909 010 18181.90 63.21 52690.41 88888.00 2007-01-10 05:13:55.409 010 18181.87 63.26 52690.32 88888.00 2007-01-10 05:13:55.909 010 18181.85 63.17 52690.35 88888.00 2007-01-10 05:13:56.409 010 18181.98 63.14 52690.41 88888.00 2007-01-10 05:13:56.909 010 18182.05 63.21 52690.36 88888.00 2007-01-10 05:13:57.409 010 18182.17 63.22 52690.30 88888.00 2007-01-10 05:13:57.909 010 18182.27 63.12 52690.32 88888.00 2007-01-10 05:13:58.409 010 18182.20 63.11 52690.29 88888.00 2007-01-10 05:13:58.909 010 18182.16 63.10 52690.29 88888.00 2007-01-10 05:13:59.409 010 18182.38 63.18 52690.26 88888.00 2007-01-10 05:13:59.909 010 18182.52 63.14 52690.33 88888.00 2007-01-10 05:14:00.409 010 18182.40 63.08 52690.31 88888.00 2007-01-10 05:14:00.909 010 18182.27 63.08 52690.26 88888.00 2007-01-10 05:14:01.409 010 18182.17 63.11 52690.25 88888.00 2007-01-10 05:14:01.909 010 18182.04 63.17 52690.26 88888.00 2007-01-10 05:14:02.409 010 18181.94 63.19 52690.12 88888.00 2007-01-10 05:14:02.909 010 18182.04 63.10 52690.07 88888.00 2007-01-10 05:14:03.409 010 18182.13 63.03 52690.08 88888.00 2007-01-10 05:14:03.909 010 18181.99 63.02 52690.10 88888.00 2007-01-10 05:14:04.409 010 18182.05 63.03 52690.18 88888.00 2007-01-10 05:14:04.909 010 18182.13 63.03 52690.23 88888.00 2007-01-10 05:14:05.409 010 18182.05 63.07 52690.33 88888.00 2007-01-10 05:14:05.909 010 18182.06 63.10 52690.35 88888.00 2007-01-10 05:14:06.409 010 18182.09 63.06 52690.46 88888.00 2007-01-10 05:14:06.909 010 18182.04 63.04 52690.38 88888.00 2007-01-10 05:14:07.409 010 18181.88 63.03 52690.29 88888.00 2007-01-10 05:14:07.909 010 18181.90 63.11 52690.28 88888.00 2007-01-10 05:14:08.409 010 18182.08 63.19 52690.36 88888.00 2007-01-10 05:14:08.909 010 18182.13 63.18 52690.42 88888.00 2007-01-10 05:14:09.409 010 18182.05 63.17 52690.23 88888.00 2007-01-10 05:14:09.909 010 18181.98 63.07 52690.21 88888.00 2007-01-10 05:14:10.409 010 18181.95 63.08 52690.38 88888.00 2007-01-10 05:14:10.909 010 18182.01 63.11 52690.42 88888.00 2007-01-10 05:14:11.409 010 18181.99 63.06 52690.18 88888.00 2007-01-10 05:14:11.909 010 18181.95 63.04 52690.02 88888.00 2007-01-10 05:14:12.409 010 18181.97 63.05 52690.14 88888.00 2007-01-10 05:14:12.909 010 18182.03 63.14 52690.29 88888.00 2007-01-10 05:14:13.409 010 18181.88 63.10 52690.17 88888.00 2007-01-10 05:14:13.909 010 18181.72 63.17 52690.21 88888.00 2007-01-10 05:14:14.409 010 18181.81 63.23 52690.25 88888.00 2007-01-10 05:14:14.909 010 18181.87 63.17 52690.21 88888.00 2007-01-10 05:14:15.409 010 18181.86 63.16 52690.22 88888.00 2007-01-10 05:14:15.909 010 18181.73 63.09 52690.25 88888.00 2007-01-10 05:14:16.409 010 18181.83 63.11 52690.35 88888.00 2007-01-10 05:14:16.909 010 18181.96 63.16 52690.38 88888.00 2007-01-10 05:14:17.409 010 18181.85 63.24 52690.24 88888.00 2007-01-10 05:14:17.909 010 18181.82 63.24 52690.22 88888.00 2007-01-10 05:14:18.409 010 18181.99 63.19 52690.20 88888.00 2007-01-10 05:14:18.909 010 18182.11 63.13 52690.17 88888.00 2007-01-10 05:14:19.409 010 18182.05 63.12 52690.25 88888.00 2007-01-10 05:14:19.909 010 18182.00 63.16 52690.24 88888.00 2007-01-10 05:14:20.409 010 18182.05 63.14 52690.19 88888.00 2007-01-10 05:14:20.909 010 18181.97 63.19 52690.13 88888.00 2007-01-10 05:14:21.409 010 18181.95 63.22 52690.20 88888.00 2007-01-10 05:14:21.909 010 18181.89 63.17 52690.23 88888.00 2007-01-10 05:14:22.409 010 18181.87 63.15 52690.14 88888.00 2007-01-10 05:14:22.909 010 18181.85 63.20 52690.17 88888.00 2007-01-10 05:14:23.409 010 18181.94 63.26 52690.21 88888.00 2007-01-10 05:14:23.909 010 18181.97 63.29 52690.24 88888.00 2007-01-10 05:14:24.409 010 18181.85 63.29 52690.22 88888.00 2007-01-10 05:14:24.909 010 18181.89 63.25 52690.20 88888.00 2007-01-10 05:14:25.409 010 18181.98 63.26 52690.19 88888.00 2007-01-10 05:14:25.909 010 18181.94 63.22 52690.17 88888.00 2007-01-10 05:14:26.409 010 18181.86 63.23 52690.21 88888.00 2007-01-10 05:14:26.909 010 18181.99 63.23 52690.19 88888.00 2007-01-10 05:14:27.409 010 18182.04 63.16 52690.17 88888.00 2007-01-10 05:14:27.909 010 18182.00 63.08 52690.23 88888.00 2007-01-10 05:14:28.409 010 18181.97 63.06 52690.21 88888.00 2007-01-10 05:14:28.909 010 18182.03 63.06 52690.19 88888.00 2007-01-10 05:14:29.409 010 18182.01 63.11 52690.20 88888.00 2007-01-10 05:14:29.909 010 18182.01 63.09 52690.13 88888.00 2007-01-10 05:14:30.409 010 18182.00 63.10 52690.02 88888.00 2007-01-10 05:14:30.909 010 18181.98 63.09 52690.09 88888.00 2007-01-10 05:14:31.409 010 18181.98 63.14 52690.05 88888.00 2007-01-10 05:14:31.909 010 18182.03 63.13 52690.03 88888.00 2007-01-10 05:14:32.409 010 18182.05 63.13 52690.16 88888.00 2007-01-10 05:14:32.909 010 18182.07 63.15 52690.11 88888.00 2007-01-10 05:14:33.409 010 18182.10 63.14 52690.05 88888.00 2007-01-10 05:14:33.909 010 18182.07 63.13 52690.02 88888.00 2007-01-10 05:14:34.409 010 18182.08 63.09 52690.14 88888.00 2007-01-10 05:14:34.909 010 18182.10 63.09 52690.18 88888.00 2007-01-10 05:14:35.409 010 18182.09 63.09 52690.08 88888.00 2007-01-10 05:14:35.909 010 18182.09 63.08 52690.14 88888.00 2007-01-10 05:14:36.409 010 18182.21 63.11 52690.20 88888.00 2007-01-10 05:14:36.909 010 18182.25 63.18 52690.22 88888.00 2007-01-10 05:14:37.409 010 18182.28 63.15 52690.31 88888.00 2007-01-10 05:14:37.909 010 18182.16 63.28 52690.24 88888.00 2007-01-10 05:14:38.409 010 18182.13 63.29 52690.36 88888.00 2007-01-10 05:14:38.909 010 18182.07 63.29 52690.30 88888.00 2007-01-10 05:14:39.409 010 18182.06 63.32 52690.28 88888.00 2007-01-10 05:14:39.909 010 18182.17 63.23 52690.44 88888.00 2007-01-10 05:14:40.409 010 18182.26 63.19 52690.49 88888.00 2007-01-10 05:14:40.909 010 18182.24 63.21 52690.40 88888.00 2007-01-10 05:14:41.409 010 18182.13 63.34 52690.28 88888.00 2007-01-10 05:14:41.909 010 18182.15 63.24 52690.28 88888.00 2007-01-10 05:14:42.409 010 18182.16 63.26 52690.40 88888.00 2007-01-10 05:14:42.909 010 18182.20 63.25 52690.29 88888.00 2007-01-10 05:14:43.409 010 18182.22 63.14 52690.23 88888.00 2007-01-10 05:14:43.909 010 18182.24 63.18 52690.31 88888.00 2007-01-10 05:14:44.409 010 18182.13 63.19 52690.23 88888.00 2007-01-10 05:14:44.909 010 18182.13 63.22 52690.21 88888.00 2007-01-10 05:14:45.409 010 18182.13 63.32 52690.29 88888.00 2007-01-10 05:14:45.909 010 18182.21 63.36 52690.20 88888.00 2007-01-10 05:14:46.409 010 18182.19 63.31 52690.23 88888.00 2007-01-10 05:14:46.909 010 18182.11 63.28 52690.35 88888.00 2007-01-10 05:14:47.409 010 18182.09 63.28 52690.34 88888.00 2007-01-10 05:14:47.909 010 18182.14 63.28 52690.35 88888.00 2007-01-10 05:14:48.409 010 18182.18 63.29 52690.43 88888.00 2007-01-10 05:14:48.909 010 18182.20 63.22 52690.52 88888.00 2007-01-10 05:14:49.409 010 18182.19 63.20 52690.57 88888.00 2007-01-10 05:14:49.909 010 18182.25 63.22 52690.70 88888.00 2007-01-10 05:14:50.409 010 18182.19 63.20 52690.59 88888.00 2007-01-10 05:14:50.909 010 18182.10 63.31 52690.52 88888.00 2007-01-10 05:14:51.409 010 18182.07 63.35 52690.48 88888.00 2007-01-10 05:14:51.909 010 18181.97 63.28 52690.42 88888.00 2007-01-10 05:14:52.409 010 18182.07 63.22 52690.43 88888.00 2007-01-10 05:14:52.909 010 18182.08 63.15 52690.43 88888.00 2007-01-10 05:14:53.409 010 18182.20 63.16 52690.49 88888.00 2007-01-10 05:14:53.909 010 18182.31 63.21 52690.44 88888.00 2007-01-10 05:14:54.409 010 18182.49 63.20 52690.42 88888.00 2007-01-10 05:14:54.909 010 18182.63 63.18 52690.55 88888.00 2007-01-10 05:14:55.409 010 18182.40 63.16 52690.55 88888.00 2007-01-10 05:14:55.909 010 18182.33 63.16 52690.44 88888.00 2007-01-10 05:14:56.409 010 18182.40 63.16 52690.49 88888.00 2007-01-10 05:14:56.909 010 18182.58 63.13 52690.45 88888.00 2007-01-10 05:14:57.409 010 18182.46 63.20 52690.43 88888.00 2007-01-10 05:14:57.909 010 18182.51 63.26 52690.40 88888.00 2007-01-10 05:14:58.409 010 18182.47 63.31 52690.41 88888.00 2007-01-10 05:14:58.909 010 18182.48 63.26 52690.40 88888.00 2007-01-10 05:14:59.409 010 18182.50 63.21 52690.38 88888.00 2007-01-10 05:14:59.909 010 18182.49 63.18 52690.33 88888.00 2007-01-10 05:15:00.409 010 18182.33 63.29 52690.29 88888.00 2007-01-10 05:15:00.909 010 18182.32 63.37 52690.25 88888.00 2007-01-10 05:15:01.409 010 18182.31 63.36 52690.32 88888.00 2007-01-10 05:15:01.909 010 18182.27 63.22 52690.32 88888.00 2007-01-10 05:15:02.409 010 18182.29 63.29 52690.21 88888.00 2007-01-10 05:15:02.909 010 18182.40 63.41 52690.41 88888.00 2007-01-10 05:15:03.409 010 18182.36 63.41 52690.40 88888.00 2007-01-10 05:15:03.909 010 18182.39 63.41 52690.35 88888.00 2007-01-10 05:15:04.409 010 18182.38 63.49 52690.35 88888.00 2007-01-10 05:15:04.909 010 18182.37 63.47 52690.43 88888.00 2007-01-10 05:15:05.409 010 18182.49 63.41 52690.40 88888.00 2007-01-10 05:15:05.909 010 18182.61 63.38 52690.41 88888.00 2007-01-10 05:15:06.409 010 18182.46 63.43 52690.52 88888.00 2007-01-10 05:15:06.909 010 18182.47 63.42 52690.49 88888.00 2007-01-10 05:15:07.409 010 18182.43 63.39 52690.55 88888.00 2007-01-10 05:15:07.909 010 18182.47 63.41 52690.52 88888.00 2007-01-10 05:15:08.409 010 18182.55 63.36 52690.43 88888.00 2007-01-10 05:15:08.909 010 18182.74 63.28 52690.37 88888.00 2007-01-10 05:15:09.409 010 18182.68 63.30 52690.45 88888.00 2007-01-10 05:15:09.909 010 18182.64 63.28 52690.48 88888.00 2007-01-10 05:15:10.409 010 18182.72 63.16 52690.57 88888.00 2007-01-10 05:15:10.909 010 18182.69 63.12 52690.57 88888.00 2007-01-10 05:15:11.409 010 18182.61 63.12 52690.46 88888.00 2007-01-10 05:15:11.909 010 18182.59 63.20 52690.35 88888.00 2007-01-10 05:15:12.409 010 18182.57 63.21 52690.36 88888.00 2007-01-10 05:15:12.909 010 18182.52 63.22 52690.55 88888.00 2007-01-10 05:15:13.409 010 18182.54 63.19 52690.54 88888.00 2007-01-10 05:15:13.909 010 18182.53 63.19 52690.52 88888.00 2007-01-10 05:15:14.409 010 18182.49 63.31 52690.37 88888.00 2007-01-10 05:15:14.909 010 18182.52 63.32 52690.34 88888.00 2007-01-10 05:15:15.409 010 18182.39 63.22 52690.29 88888.00 2007-01-10 05:15:15.909 010 18182.30 63.12 52690.25 88888.00 2007-01-10 05:15:16.409 010 18182.37 63.13 52690.29 88888.00 2007-01-10 05:15:16.909 010 18182.54 63.20 52690.38 88888.00 2007-01-10 05:15:17.409 010 18182.42 63.21 52690.35 88888.00 2007-01-10 05:15:17.909 010 18182.44 63.25 52690.42 88888.00 2007-01-10 05:15:18.409 010 18182.46 63.26 52690.45 88888.00 2007-01-10 05:15:18.909 010 18182.35 63.23 52690.37 88888.00 2007-01-10 05:15:19.409 010 18182.20 63.13 52690.28 88888.00 2007-01-10 05:15:19.909 010 18182.32 63.08 52690.38 88888.00 2007-01-10 05:15:20.409 010 18182.47 63.11 52690.43 88888.00 2007-01-10 05:15:20.909 010 18182.51 63.11 52690.33 88888.00 2007-01-10 05:15:21.409 010 18182.61 63.11 52690.33 88888.00 2007-01-10 05:15:21.909 010 18182.44 63.10 52690.28 88888.00 2007-01-10 05:15:22.409 010 18182.40 63.06 52690.24 88888.00 2007-01-10 05:15:22.909 010 18182.44 63.11 52690.21 88888.00 2007-01-10 05:15:23.409 010 18182.42 63.14 52690.24 88888.00 2007-01-10 05:15:23.909 010 18182.31 63.13 52690.34 88888.00 2007-01-10 05:15:24.409 010 18182.18 63.08 52690.53 88888.00 2007-01-10 05:15:24.909 010 18182.19 63.02 52690.54 88888.00 2007-01-10 05:15:25.409 010 18182.35 62.98 52690.49 88888.00 2007-01-10 05:15:25.909 010 18182.40 63.05 52690.41 88888.00 2007-01-10 05:15:26.409 010 18182.43 63.08 52690.45 88888.00 2007-01-10 05:15:26.909 010 18182.51 63.09 52690.65 88888.00 2007-01-10 05:15:27.409 010 18182.43 63.11 52690.65 88888.00 2007-01-10 05:15:27.909 010 18182.44 63.15 52690.47 88888.00 2007-01-10 05:15:28.409 010 18182.36 63.24 52690.45 88888.00 2007-01-10 05:15:28.909 010 18182.37 63.31 52690.47 88888.00 2007-01-10 05:15:29.409 010 18182.40 63.29 52690.48 88888.00 2007-01-10 05:15:29.909 010 18182.30 63.19 52690.58 88888.00 2007-01-10 05:15:30.409 010 18182.30 63.13 52690.78 88888.00 2007-01-10 05:15:30.909 010 18182.37 63.11 52690.68 88888.00 2007-01-10 05:15:31.409 010 18182.46 63.16 52690.61 88888.00 2007-01-10 05:15:31.909 010 18182.38 63.04 52690.70 88888.00 2007-01-10 05:15:32.409 010 18182.29 62.94 52690.68 88888.00 2007-01-10 05:15:32.909 010 18182.40 62.97 52690.59 88888.00 2007-01-10 05:15:33.409 010 18182.37 62.99 52690.54 88888.00 2007-01-10 05:15:33.909 010 18182.41 62.98 52690.55 88888.00 2007-01-10 05:15:34.409 010 18182.42 63.06 52690.56 88888.00 2007-01-10 05:15:34.909 010 18182.47 63.04 52690.52 88888.00 2007-01-10 05:15:35.409 010 18182.51 63.01 52690.58 88888.00 2007-01-10 05:15:35.909 010 18182.54 63.03 52690.52 88888.00 2007-01-10 05:15:36.409 010 18182.52 62.99 52690.55 88888.00 2007-01-10 05:15:36.909 010 18182.38 62.95 52690.54 88888.00 2007-01-10 05:15:37.409 010 18182.36 62.91 52690.59 88888.00 2007-01-10 05:15:37.909 010 18182.42 62.95 52690.56 88888.00 2007-01-10 05:15:38.409 010 18182.49 62.99 52690.56 88888.00 2007-01-10 05:15:38.909 010 18182.46 63.02 52690.56 88888.00 2007-01-10 05:15:39.409 010 18182.46 62.98 52690.52 88888.00 2007-01-10 05:15:39.909 010 18182.37 63.00 52690.48 88888.00 2007-01-10 05:15:40.409 010 18182.39 63.07 52690.59 88888.00 2007-01-10 05:15:40.909 010 18182.38 63.10 52690.56 88888.00 2007-01-10 05:15:41.409 010 18182.32 63.04 52690.41 88888.00 2007-01-10 05:15:41.909 010 18182.39 63.10 52690.45 88888.00 2007-01-10 05:15:42.409 010 18182.40 63.12 52690.47 88888.00 2007-01-10 05:15:42.909 010 18182.37 63.19 52690.42 88888.00 2007-01-10 05:15:43.409 010 18182.40 63.23 52690.33 88888.00 2007-01-10 05:15:43.909 010 18182.36 63.26 52690.22 88888.00 2007-01-10 05:15:44.409 010 18182.33 63.24 52690.17 88888.00 2007-01-10 05:15:44.909 010 18182.38 63.29 52690.35 88888.00 2007-01-10 05:15:45.409 010 18182.41 63.14 52690.57 88888.00 2007-01-10 05:15:45.909 010 18182.51 63.09 52690.44 88888.00 2007-01-10 05:15:46.409 010 18182.59 63.08 52690.41 88888.00 2007-01-10 05:15:46.909 010 18182.51 63.11 52690.54 88888.00 2007-01-10 05:15:47.409 010 18182.53 63.10 52690.51 88888.00 2007-01-10 05:15:47.909 010 18182.49 63.01 52690.20 88888.00 2007-01-10 05:15:48.409 010 18182.43 62.99 52690.16 88888.00 2007-01-10 05:15:48.909 010 18182.42 63.03 52690.28 88888.00 2007-01-10 05:15:49.409 010 18182.47 63.02 52690.31 88888.00 2007-01-10 05:15:49.909 010 18182.44 63.02 52690.33 88888.00 2007-01-10 05:15:50.409 010 18182.42 62.99 52690.34 88888.00 2007-01-10 05:15:50.909 010 18182.43 62.99 52690.31 88888.00 2007-01-10 05:15:51.409 010 18182.50 63.12 52690.35 88888.00 2007-01-10 05:15:51.909 010 18182.42 63.11 52690.53 88888.00 2007-01-10 05:15:52.409 010 18182.51 63.19 52690.38 88888.00 2007-01-10 05:15:52.909 010 18182.51 63.25 52690.40 88888.00 2007-01-10 05:15:53.409 010 18182.40 63.19 52690.31 88888.00 2007-01-10 05:15:53.909 010 18182.25 63.19 52690.26 88888.00 2007-01-10 05:15:54.409 010 18182.33 63.15 52690.26 88888.00 2007-01-10 05:15:54.909 010 18182.42 63.19 52690.25 88888.00 2007-01-10 05:15:55.409 010 18182.59 63.13 52690.22 88888.00 2007-01-10 05:15:55.909 010 18182.62 63.12 52690.19 88888.00 2007-01-10 05:15:56.409 010 18182.64 63.13 52690.26 88888.00 2007-01-10 05:15:56.909 010 18182.66 63.06 52690.29 88888.00 2007-01-10 05:15:57.409 010 18182.48 63.06 52690.24 88888.00 2007-01-10 05:15:57.909 010 18182.47 63.06 52690.22 88888.00 2007-01-10 05:15:58.409 010 18182.49 62.99 52690.30 88888.00 2007-01-10 05:15:58.909 010 18182.51 62.96 52690.30 88888.00 2007-01-10 05:15:59.409 010 18182.57 63.03 52690.22 88888.00 2007-01-10 05:15:59.909 010 18182.68 62.97 52690.21 88888.00 2007-01-10 05:16:00.409 010 18182.66 62.92 52690.26 88888.00 2007-01-10 05:16:00.909 010 18182.66 62.90 52690.34 88888.00 2007-01-10 05:16:01.409 010 18182.71 62.96 52690.30 88888.00 2007-01-10 05:16:01.909 010 18182.55 63.05 52690.26 88888.00 2007-01-10 05:16:02.409 010 18182.51 63.04 52690.13 88888.00 2007-01-10 05:16:02.909 010 18182.51 63.04 52690.23 88888.00 2007-01-10 05:16:03.409 010 18182.44 63.11 52690.30 88888.00 2007-01-10 05:16:03.909 010 18182.51 63.08 52690.33 88888.00 2007-01-10 05:16:04.409 010 18182.61 63.08 52690.25 88888.00 2007-01-10 05:16:04.909 010 18182.55 63.11 52690.14 88888.00 2007-01-10 05:16:05.409 010 18182.53 63.16 52690.10 88888.00 2007-01-10 05:16:05.909 010 18182.54 63.21 52690.19 88888.00 2007-01-10 05:16:06.409 010 18182.47 63.13 52690.24 88888.00 2007-01-10 05:16:06.909 010 18182.46 63.02 52690.25 88888.00 2007-01-10 05:16:07.409 010 18182.51 62.98 52690.29 88888.00 2007-01-10 05:16:07.909 010 18182.54 62.96 52690.38 88888.00 2007-01-10 05:16:08.409 010 18182.60 62.95 52690.42 88888.00 2007-01-10 05:16:08.909 010 18182.46 62.97 52690.36 88888.00 2007-01-10 05:16:09.409 010 18182.41 63.03 52690.38 88888.00 2007-01-10 05:16:09.909 010 18182.48 63.02 52690.48 88888.00 2007-01-10 05:16:10.409 010 18182.46 63.02 52690.48 88888.00 2007-01-10 05:16:10.909 010 18182.47 63.03 52690.41 88888.00 2007-01-10 05:16:11.409 010 18182.46 63.00 52690.44 88888.00 2007-01-10 05:16:11.909 010 18182.46 62.91 52690.45 88888.00 2007-01-10 05:16:12.409 010 18182.53 62.92 52690.36 88888.00 2007-01-10 05:16:12.909 010 18182.51 62.97 52690.36 88888.00 2007-01-10 05:16:13.409 010 18182.47 62.94 52690.37 88888.00 2007-01-10 05:16:13.909 010 18182.42 62.95 52690.32 88888.00 2007-01-10 05:16:14.409 010 18182.24 62.96 52690.33 88888.00 2007-01-10 05:16:14.909 010 18182.32 62.99 52690.36 88888.00 2007-01-10 05:16:15.409 010 18182.25 62.99 52690.46 88888.00 2007-01-10 05:16:15.909 010 18182.22 62.95 52690.45 88888.00 2007-01-10 05:16:16.409 010 18182.25 63.03 52690.33 88888.00 2007-01-10 05:16:16.909 010 18182.33 63.05 52690.22 88888.00 2007-01-10 05:16:17.409 010 18182.37 63.05 52690.29 88888.00 2007-01-10 05:16:17.909 010 18182.39 62.98 52690.33 88888.00 2007-01-10 05:16:18.409 010 18182.33 62.85 52690.25 88888.00 2007-01-10 05:16:18.909 010 18182.40 62.89 52690.28 88888.00 2007-01-10 05:16:19.409 010 18182.36 62.96 52690.36 88888.00 2007-01-10 05:16:19.909 010 18182.18 62.95 52690.35 88888.00 2007-01-10 05:16:20.409 010 18182.22 62.98 52690.51 88888.00 2007-01-10 05:16:20.909 010 18182.31 62.98 52690.51 88888.00 2007-01-10 05:16:21.409 010 18182.42 62.87 52690.43 88888.00 2007-01-10 05:16:21.909 010 18182.46 62.86 52690.42 88888.00 2007-01-10 05:16:22.409 010 18182.42 62.90 52690.40 88888.00 2007-01-10 05:16:22.909 010 18182.41 62.99 52690.35 88888.00 2007-01-10 05:16:23.409 010 18182.41 63.09 52690.30 88888.00 2007-01-10 05:16:23.909 010 18182.44 63.12 52690.24 88888.00 2007-01-10 05:16:24.409 010 18182.47 63.16 52690.23 88888.00 2007-01-10 05:16:24.909 010 18182.41 63.11 52690.23 88888.00 2007-01-10 05:16:25.409 010 18182.38 63.08 52690.29 88888.00 2007-01-10 05:16:25.909 010 18182.50 63.07 52690.32 88888.00 2007-01-10 05:16:26.409 010 18182.49 63.13 52690.38 88888.00 2007-01-10 05:16:26.909 010 18182.61 63.09 52690.47 88888.00 2007-01-10 05:16:27.409 010 18182.62 63.07 52690.38 88888.00 2007-01-10 05:16:27.909 010 18182.47 63.07 52690.37 88888.00 2007-01-10 05:16:28.409 010 18182.51 63.10 52690.25 88888.00 2007-01-10 05:16:28.909 010 18182.48 63.07 52690.33 88888.00 2007-01-10 05:16:29.409 010 18182.43 63.05 52690.35 88888.00 2007-01-10 05:16:29.909 010 18182.41 63.10 52690.34 88888.00 2007-01-10 05:16:30.409 010 18182.43 63.14 52690.31 88888.00 2007-01-10 05:16:30.909 010 18182.43 63.12 52690.38 88888.00 2007-01-10 05:16:31.409 010 18182.50 63.12 52690.47 88888.00 2007-01-10 05:16:31.909 010 18182.41 63.19 52690.64 88888.00 2007-01-10 05:16:32.409 010 18182.22 63.13 52690.68 88888.00 2007-01-10 05:16:32.909 010 18182.08 63.10 52690.65 88888.00 2007-01-10 05:16:33.409 010 18182.08 63.14 52690.67 88888.00 2007-01-10 05:16:33.909 010 18182.10 63.13 52690.56 88888.00 2007-01-10 05:16:34.409 010 18181.96 63.10 52690.53 88888.00 2007-01-10 05:16:34.909 010 18181.96 63.09 52690.59 88888.00 2007-01-10 05:16:35.409 010 18182.00 63.07 52690.68 88888.00 2007-01-10 05:16:35.909 010 18181.97 63.08 52690.60 88888.00 2007-01-10 05:16:36.409 010 18181.88 63.04 52690.49 88888.00 2007-01-10 05:16:36.909 010 18181.94 63.03 52690.41 88888.00 2007-01-10 05:16:37.409 010 18181.98 63.04 52690.51 88888.00 2007-01-10 05:16:37.909 010 18181.96 63.03 52690.51 88888.00 2007-01-10 05:16:38.409 010 18182.07 63.00 52690.54 88888.00 2007-01-10 05:16:38.909 010 18182.10 62.98 52690.49 88888.00 2007-01-10 05:16:39.409 010 18182.07 63.04 52690.42 88888.00 2007-01-10 05:16:39.909 010 18181.97 63.05 52690.32 88888.00 2007-01-10 05:16:40.409 010 18181.96 63.10 52690.36 88888.00 2007-01-10 05:16:40.909 010 18182.05 63.11 52690.40 88888.00 2007-01-10 05:16:41.409 010 18182.05 63.04 52690.34 88888.00 2007-01-10 05:16:41.909 010 18182.11 62.91 52690.36 88888.00 2007-01-10 05:16:42.409 010 18182.09 62.98 52690.47 88888.00 2007-01-10 05:16:42.909 010 18182.07 62.97 52690.44 88888.00 2007-01-10 05:16:43.409 010 18182.05 63.01 52690.43 88888.00 2007-01-10 05:16:43.909 010 18181.98 63.10 52690.45 88888.00 2007-01-10 05:16:44.409 010 18182.05 63.13 52690.42 88888.00 2007-01-10 05:16:44.909 010 18182.24 63.02 52690.58 88888.00 2007-01-10 05:16:45.409 010 18182.16 62.92 52690.61 88888.00 2007-01-10 05:16:45.909 010 18182.10 63.01 52690.74 88888.00 2007-01-10 05:16:46.409 010 18182.18 63.05 52690.67 88888.00 2007-01-10 05:16:46.909 010 18182.16 63.05 52690.53 88888.00 2007-01-10 05:16:47.409 010 18182.10 63.08 52690.49 88888.00 2007-01-10 05:16:47.909 010 18182.04 63.18 52690.63 88888.00 2007-01-10 05:16:48.409 010 18182.10 63.13 52690.68 88888.00 2007-01-10 05:16:48.909 010 18182.13 63.10 52690.71 88888.00 2007-01-10 05:16:49.409 010 18182.01 63.08 52690.75 88888.00 2007-01-10 05:16:49.909 010 18182.06 63.01 52690.68 88888.00 2007-01-10 05:16:50.409 010 18182.21 63.07 52690.65 88888.00 2007-01-10 05:16:50.909 010 18182.17 63.03 52690.53 88888.00 2007-01-10 05:16:51.409 010 18182.13 63.08 52690.58 88888.00 2007-01-10 05:16:51.909 010 18182.19 63.16 52690.66 88888.00 2007-01-10 05:16:52.409 010 18182.11 63.11 52690.77 88888.00 2007-01-10 05:16:52.909 010 18182.13 63.01 52690.66 88888.00 2007-01-10 05:16:53.409 010 18182.09 63.05 52690.64 88888.00 2007-01-10 05:16:53.909 010 18182.03 63.02 52690.61 88888.00 2007-01-10 05:16:54.409 010 18182.07 62.88 52690.63 88888.00 2007-01-10 05:16:54.909 010 18182.10 62.89 52690.66 88888.00 2007-01-10 05:16:55.409 010 18182.13 62.95 52690.81 88888.00 2007-01-10 05:16:55.909 010 18182.20 62.89 52690.77 88888.00 2007-01-10 05:16:56.409 010 18182.21 62.88 52690.75 88888.00 2007-01-10 05:16:56.909 010 18182.20 62.82 52690.68 88888.00 2007-01-10 05:16:57.409 010 18182.19 62.82 52690.45 88888.00 2007-01-10 05:16:57.909 010 18182.27 62.88 52690.38 88888.00 2007-01-10 05:16:58.409 010 18182.19 62.91 52690.56 88888.00 2007-01-10 05:16:58.909 010 18182.26 62.98 52690.54 88888.00 2007-01-10 05:16:59.409 010 18182.38 63.01 52690.56 88888.00 2007-01-10 05:16:59.909 010 18182.38 62.96 52690.43 88888.00 2007-01-10 05:17:00.409 010 18182.48 62.92 52690.43 88888.00 2007-01-10 05:17:00.909 010 18182.46 62.98 52690.46 88888.00 2007-01-10 05:17:01.409 010 18182.50 63.00 52690.48 88888.00 2007-01-10 05:17:01.909 010 18182.37 62.94 52690.49 88888.00 2007-01-10 05:17:02.409 010 18182.53 62.96 52690.48 88888.00 2007-01-10 05:17:02.909 010 18182.50 62.89 52690.61 88888.00 2007-01-10 05:17:03.409 010 18182.46 62.94 52690.71 88888.00 2007-01-10 05:17:03.909 010 18182.44 62.85 52690.76 88888.00 2007-01-10 05:17:04.409 010 18182.40 62.81 52690.81 88888.00 2007-01-10 05:17:04.909 010 18182.44 62.84 52690.69 88888.00 2007-01-10 05:17:05.409 010 18182.40 62.80 52690.53 88888.00 2007-01-10 05:17:05.909 010 18182.65 62.74 52690.56 88888.00 2007-01-10 05:17:06.409 010 18182.65 62.71 52690.67 88888.00 2007-01-10 05:17:06.909 010 18182.59 62.82 52690.78 88888.00 2007-01-10 05:17:07.409 010 18182.50 62.92 52690.86 88888.00 2007-01-10 05:17:07.909 010 18182.52 62.91 52690.92 88888.00 2007-01-10 05:17:08.409 010 18182.48 62.91 52690.79 88888.00 2007-01-10 05:17:08.909 010 18182.55 62.88 52690.75 88888.00 2007-01-10 05:17:09.409 010 18182.47 62.80 52690.69 88888.00 2007-01-10 05:17:09.909 010 18182.49 62.89 52690.68 88888.00 2007-01-10 05:17:10.409 010 18182.41 62.87 52690.76 88888.00 2007-01-10 05:17:10.909 010 18182.47 62.85 52690.75 88888.00 2007-01-10 05:17:11.409 010 18182.48 62.86 52690.76 88888.00 2007-01-10 05:17:11.909 010 18182.39 62.92 52690.76 88888.00 2007-01-10 05:17:12.409 010 18182.42 62.95 52690.82 88888.00 2007-01-10 05:17:12.909 010 18182.47 62.89 52690.76 88888.00 2007-01-10 05:17:13.409 010 18182.48 62.82 52690.76 88888.00 2007-01-10 05:17:13.909 010 18182.30 62.82 52690.76 88888.00 2007-01-10 05:17:14.409 010 18182.32 62.87 52690.74 88888.00 2007-01-10 05:17:14.909 010 18182.24 62.87 52690.70 88888.00 2007-01-10 05:17:15.409 010 18182.21 62.90 52690.71 88888.00 2007-01-10 05:17:15.909 010 18182.37 62.92 52690.82 88888.00 2007-01-10 05:17:16.409 010 18182.33 62.86 52690.80 88888.00 2007-01-10 05:17:16.909 010 18182.33 62.77 52690.76 88888.00 2007-01-10 05:17:17.409 010 18182.28 62.86 52690.81 88888.00 2007-01-10 05:17:17.909 010 18182.31 62.85 52690.77 88888.00 2007-01-10 05:17:18.409 010 18182.43 62.91 52690.68 88888.00 2007-01-10 05:17:18.909 010 18182.36 63.03 52690.79 88888.00 2007-01-10 05:17:19.409 010 18182.41 63.14 52690.92 88888.00 2007-01-10 05:17:19.909 010 18182.37 63.07 52690.83 88888.00 2007-01-10 05:17:20.409 010 18182.27 63.08 52690.75 88888.00 2007-01-10 05:17:20.909 010 18182.29 63.05 52690.78 88888.00 2007-01-10 05:17:21.409 010 18182.28 63.00 52690.83 88888.00 2007-01-10 05:17:21.909 010 18182.31 62.99 52690.87 88888.00 2007-01-10 05:17:22.409 010 18182.37 62.99 52690.91 88888.00 2007-01-10 05:17:22.909 010 18182.33 63.04 52690.78 88888.00 2007-01-10 05:17:23.409 010 18182.30 63.07 52690.72 88888.00 2007-01-10 05:17:23.909 010 18182.30 63.04 52690.77 88888.00 2007-01-10 05:17:24.409 010 18182.25 63.02 52690.77 88888.00 2007-01-10 05:17:24.909 010 18182.25 62.96 52690.72 88888.00 2007-01-10 05:17:25.409 010 18182.22 63.00 52690.66 88888.00 2007-01-10 05:17:25.909 010 18182.27 62.91 52690.64 88888.00 2007-01-10 05:17:26.409 010 18182.19 62.87 52690.75 88888.00 2007-01-10 05:17:26.909 010 18182.30 62.95 52690.72 88888.00 2007-01-10 05:17:27.409 010 18182.24 62.80 52690.70 88888.00 2007-01-10 05:17:27.909 010 18182.20 62.78 52690.61 88888.00 2007-01-10 05:17:28.409 010 18182.35 62.81 52690.61 88888.00 2007-01-10 05:17:28.909 010 18182.37 62.82 52690.78 88888.00 2007-01-10 05:17:29.409 010 18182.33 62.89 52690.76 88888.00 2007-01-10 05:17:29.909 010 18182.26 62.87 52690.69 88888.00 2007-01-10 05:17:30.409 010 18182.22 62.79 52690.55 88888.00 2007-01-10 05:17:30.909 010 18182.27 62.84 52690.58 88888.00 2007-01-10 05:17:31.409 010 18182.36 62.94 52690.71 88888.00 2007-01-10 05:17:31.909 010 18182.32 62.92 52690.78 88888.00 2007-01-10 05:17:32.409 010 18182.30 62.84 52690.79 88888.00 2007-01-10 05:17:32.909 010 18182.25 62.84 52690.77 88888.00 2007-01-10 05:17:33.409 010 18182.28 62.80 52690.71 88888.00 2007-01-10 05:17:33.909 010 18182.25 62.83 52690.61 88888.00 2007-01-10 05:17:34.409 010 18182.31 62.83 52690.56 88888.00 2007-01-10 05:17:34.909 010 18182.37 62.86 52690.55 88888.00 2007-01-10 05:17:35.409 010 18182.29 62.88 52690.64 88888.00 2007-01-10 05:17:35.909 010 18182.20 62.96 52690.68 88888.00 2007-01-10 05:17:36.409 010 18182.19 62.90 52690.65 88888.00 2007-01-10 05:17:36.909 010 18182.26 62.87 52690.64 88888.00 2007-01-10 05:17:37.409 010 18182.44 62.76 52690.66 88888.00 2007-01-10 05:17:37.909 010 18182.44 62.81 52690.68 88888.00 2007-01-10 05:17:38.409 010 18182.51 62.84 52690.70 88888.00 2007-01-10 05:17:38.909 010 18182.49 62.82 52690.67 88888.00 2007-01-10 05:17:39.409 010 18182.47 62.80 52690.70 88888.00 2007-01-10 05:17:39.909 010 18182.49 62.79 52690.77 88888.00 2007-01-10 05:17:40.409 010 18182.48 62.72 52690.78 88888.00 2007-01-10 05:17:40.909 010 18182.51 62.65 52690.81 88888.00 2007-01-10 05:17:41.409 010 18182.44 62.67 52690.86 88888.00 2007-01-10 05:17:41.909 010 18182.50 62.69 52690.77 88888.00 2007-01-10 05:17:42.409 010 18182.49 62.68 52690.74 88888.00 2007-01-10 05:17:42.909 010 18182.54 62.69 52690.77 88888.00 2007-01-10 05:17:43.409 010 18182.65 62.63 52690.84 88888.00 2007-01-10 05:17:43.909 010 18182.51 62.65 52690.89 88888.00 2007-01-10 05:17:44.409 010 18182.54 62.66 52690.83 88888.00 2007-01-10 05:17:44.909 010 18182.60 62.57 52690.89 88888.00 2007-01-10 05:17:45.409 010 18182.58 62.63 52690.80 88888.00 2007-01-10 05:17:45.909 010 18182.55 62.62 52690.78 88888.00 2007-01-10 05:17:46.409 010 18182.55 62.64 52690.79 88888.00 2007-01-10 05:17:46.909 010 18182.58 62.71 52690.76 88888.00 2007-01-10 05:17:47.409 010 18182.63 62.71 52690.76 88888.00 2007-01-10 05:17:47.909 010 18182.65 62.68 52690.76 88888.00 2007-01-10 05:17:48.409 010 18182.72 62.63 52690.65 88888.00 2007-01-10 05:17:48.909 010 18182.75 62.65 52690.70 88888.00 2007-01-10 05:17:49.409 010 18182.63 62.69 52690.83 88888.00 2007-01-10 05:17:49.909 010 18182.55 62.62 52690.76 88888.00 2007-01-10 05:17:50.409 010 18182.42 62.69 52690.63 88888.00 2007-01-10 05:17:50.909 010 18182.53 62.70 52690.74 88888.00 2007-01-10 05:17:51.409 010 18182.44 62.72 52690.69 88888.00 2007-01-10 05:17:51.909 010 18182.38 62.64 52690.79 88888.00 2007-01-10 05:17:52.406 010 18182.49 62.57 52690.77 88888.00 2007-01-10 05:17:52.906 010 18182.46 62.57 52690.75 88888.00 2007-01-10 05:17:53.406 010 18182.49 62.65 52690.77 88888.00 2007-01-10 05:17:53.906 010 18182.57 62.73 52690.89 88888.00 2007-01-10 05:17:54.406 010 18182.74 62.68 52690.92 88888.00 2007-01-10 05:17:54.906 010 18182.57 62.73 52690.89 88888.00 2007-01-10 05:17:55.406 010 18182.41 62.72 52690.99 88888.00 2007-01-10 05:17:55.906 010 18182.49 62.71 52691.03 88888.00 2007-01-10 05:17:56.406 010 18182.43 62.69 52691.06 88888.00 2007-01-10 05:17:56.906 010 18182.46 62.68 52691.01 88888.00 2007-01-10 05:17:57.406 010 18182.46 62.71 52691.04 88888.00 2007-01-10 05:17:57.906 010 18182.46 62.72 52691.03 88888.00 2007-01-10 05:17:58.406 010 18182.44 62.72 52690.99 88888.00 2007-01-10 05:17:58.906 010 18182.39 62.75 52690.89 88888.00 2007-01-10 05:17:59.406 010 18182.49 62.77 52690.83 88888.00 2007-01-10 05:17:59.906 010 18182.48 62.74 52690.94 88888.00 2007-01-10 05:18:00.406 010 18182.47 62.77 52690.96 88888.00 2007-01-10 05:18:00.906 010 18182.46 62.75 52690.92 88888.00 2007-01-10 05:18:01.406 010 18182.52 62.69 52690.96 88888.00 2007-01-10 05:18:01.906 010 18182.72 62.70 52690.91 88888.00 2007-01-10 05:18:02.406 010 18182.57 62.67 52690.88 88888.00 2007-01-10 05:18:02.906 010 18182.52 62.69 52690.83 88888.00 2007-01-10 05:18:03.406 010 18182.64 62.68 52690.83 88888.00 2007-01-10 05:18:03.906 010 18182.86 62.63 52690.86 88888.00 2007-01-10 05:18:04.406 010 18182.73 62.61 52690.93 88888.00 2007-01-10 05:18:04.906 010 18182.70 62.70 52690.94 88888.00 2007-01-10 05:18:05.406 010 18182.70 62.71 52690.88 88888.00 2007-01-10 05:18:05.906 010 18182.72 62.75 52690.94 88888.00 2007-01-10 05:18:06.406 010 18182.77 62.73 52690.98 88888.00 2007-01-10 05:18:06.906 010 18182.68 62.68 52691.04 88888.00 2007-01-10 05:18:07.406 010 18182.65 62.73 52691.03 88888.00 2007-01-10 05:18:07.906 010 18182.81 62.77 52690.90 88888.00 2007-01-10 05:18:08.406 010 18182.84 62.87 52690.82 88888.00 2007-01-10 05:18:08.906 010 18182.74 62.94 52690.74 88888.00 2007-01-10 05:18:09.406 010 18182.77 62.86 52690.74 88888.00 2007-01-10 05:18:09.906 010 18182.79 62.79 52690.81 88888.00 2007-01-10 05:18:10.406 010 18182.93 62.76 52690.82 88888.00 2007-01-10 05:18:10.906 010 18182.95 62.65 52690.71 88888.00 2007-01-10 05:18:11.406 010 18182.94 62.58 52690.52 88888.00 2007-01-10 05:18:11.906 010 18182.93 62.69 52690.59 88888.00 2007-01-10 05:18:12.406 010 18182.87 62.72 52690.76 88888.00 2007-01-10 05:18:12.906 010 18182.92 62.75 52690.87 88888.00 2007-01-10 05:18:13.406 010 18182.92 62.77 52690.81 88888.00 2007-01-10 05:18:13.906 010 18182.85 62.78 52690.77 88888.00 2007-01-10 05:18:14.406 010 18182.79 62.72 52690.78 88888.00 2007-01-10 05:18:14.906 010 18182.87 62.72 52690.90 88888.00 2007-01-10 05:18:15.406 010 18182.90 62.75 52690.88 88888.00 2007-01-10 05:18:15.906 010 18182.91 62.75 52690.86 88888.00 2007-01-10 05:18:16.406 010 18182.90 62.76 52690.79 88888.00 2007-01-10 05:18:16.906 010 18182.95 62.78 52690.79 88888.00 2007-01-10 05:18:17.406 010 18182.92 62.75 52690.70 88888.00 2007-01-10 05:18:17.906 010 18182.86 62.75 52690.60 88888.00 2007-01-10 05:18:18.406 010 18182.79 62.76 52690.58 88888.00 2007-01-10 05:18:18.906 010 18182.92 62.75 52690.68 88888.00 2007-01-10 05:18:19.406 010 18183.02 62.79 52690.75 88888.00 2007-01-10 05:18:19.906 010 18182.88 62.79 52690.83 88888.00 2007-01-10 05:18:20.406 010 18182.87 62.74 52690.66 88888.00 2007-01-10 05:18:20.906 010 18182.92 62.74 52690.48 88888.00 2007-01-10 05:18:21.406 010 18182.95 62.67 52690.72 88888.00 2007-01-10 05:18:21.906 010 18182.86 62.79 52690.76 88888.00 2007-01-10 05:18:22.406 010 18182.80 62.77 52690.70 88888.00 2007-01-10 05:18:22.906 010 18182.90 62.73 52690.74 88888.00 2007-01-10 05:18:23.406 010 18182.96 62.61 52690.78 88888.00 2007-01-10 05:18:23.906 010 18182.96 62.45 52690.91 88888.00 2007-01-10 05:18:24.406 010 18182.95 62.41 52690.98 88888.00 2007-01-10 05:18:24.906 010 18182.96 62.46 52691.02 88888.00 2007-01-10 05:18:25.406 010 18182.95 62.59 52690.93 88888.00 2007-01-10 05:18:25.906 010 18182.96 62.62 52691.00 88888.00 2007-01-10 05:18:26.406 010 18183.00 62.59 52691.05 88888.00 2007-01-10 05:18:26.906 010 18182.98 62.51 52691.02 88888.00 2007-01-10 05:18:27.406 010 18183.04 62.51 52691.11 88888.00 2007-01-10 05:18:27.906 010 18183.13 62.55 52691.07 88888.00 2007-01-10 05:18:28.406 010 18183.01 62.52 52691.01 88888.00 2007-01-10 05:18:28.906 010 18183.00 62.57 52691.07 88888.00 2007-01-10 05:18:29.406 010 18183.07 62.67 52691.07 88888.00 2007-01-10 05:18:29.906 010 18183.06 62.65 52691.10 88888.00 2007-01-10 05:18:30.406 010 18183.07 62.58 52691.01 88888.00 2007-01-10 05:18:30.906 010 18183.14 62.55 52691.00 88888.00 2007-01-10 05:18:31.406 010 18183.11 62.61 52691.06 88888.00 2007-01-10 05:18:31.906 010 18183.07 62.65 52691.01 88888.00 2007-01-10 05:18:32.406 010 18183.14 62.65 52691.04 88888.00 2007-01-10 05:18:32.906 010 18183.12 62.65 52691.03 88888.00 2007-01-10 05:18:33.406 010 18183.02 62.65 52691.03 88888.00 2007-01-10 05:18:33.906 010 18183.07 62.67 52691.02 88888.00 2007-01-10 05:18:34.406 010 18183.20 62.66 52691.05 88888.00 2007-01-10 05:18:34.906 010 18183.28 62.61 52691.06 88888.00 2007-01-10 05:18:35.406 010 18183.31 62.58 52691.05 88888.00 2007-01-10 05:18:35.906 010 18183.28 62.59 52690.91 88888.00 2007-01-10 05:18:36.406 010 18183.24 62.59 52690.93 88888.00 2007-01-10 05:18:36.906 010 18183.12 62.52 52690.93 88888.00 2007-01-10 05:18:37.406 010 18183.12 62.57 52690.90 88888.00 2007-01-10 05:18:37.906 010 18183.17 62.57 52690.83 88888.00 2007-01-10 05:18:38.406 010 18183.16 62.56 52690.80 88888.00 2007-01-10 05:18:38.906 010 18183.11 62.49 52690.88 88888.00 2007-01-10 05:18:39.406 010 18183.07 62.55 52690.86 88888.00 2007-01-10 05:18:39.906 010 18183.11 62.63 52690.90 88888.00 2007-01-10 05:18:40.406 010 18183.13 62.69 52691.04 88888.00 2007-01-10 05:18:40.906 010 18183.18 62.71 52691.07 88888.00 2007-01-10 05:18:41.406 010 18183.17 62.64 52690.95 88888.00 2007-01-10 05:18:41.906 010 18183.16 62.56 52690.96 88888.00 2007-01-10 05:18:42.406 010 18183.22 62.51 52691.01 88888.00 2007-01-10 05:18:42.906 010 18183.22 62.46 52691.05 88888.00 2007-01-10 05:18:43.406 010 18183.22 62.52 52690.96 88888.00 2007-01-10 05:18:43.906 010 18183.19 62.48 52691.02 88888.00 2007-01-10 05:18:44.406 010 18183.25 62.49 52691.02 88888.00 2007-01-10 05:18:44.906 010 18183.29 62.51 52690.88 88888.00 2007-01-10 05:18:45.406 010 18183.29 62.48 52690.81 88888.00 2007-01-10 05:18:45.906 010 18183.27 62.50 52690.93 88888.00 2007-01-10 05:18:46.406 010 18183.27 62.51 52690.94 88888.00 2007-01-10 05:18:46.906 010 18183.34 62.42 52690.88 88888.00 2007-01-10 05:18:47.406 010 18183.37 62.46 52690.79 88888.00 2007-01-10 05:18:47.906 010 18183.38 62.45 52690.88 88888.00 2007-01-10 05:18:48.406 010 18183.33 62.42 52690.95 88888.00 2007-01-10 05:18:48.906 010 18183.39 62.46 52690.93 88888.00 2007-01-10 05:18:49.406 010 18183.29 62.53 52690.95 88888.00 2007-01-10 05:18:49.906 010 18183.15 62.48 52691.01 88888.00 2007-01-10 05:18:50.406 010 18183.17 62.54 52690.96 88888.00 2007-01-10 05:18:50.906 010 18183.18 62.56 52691.01 88888.00 2007-01-10 05:18:51.406 010 18183.24 62.59 52691.00 88888.00 2007-01-10 05:18:51.906 010 18183.23 62.47 52691.14 88888.00 2007-01-10 05:18:52.406 010 18183.22 62.47 52691.23 88888.00 2007-01-10 05:18:52.906 010 18183.26 62.48 52691.24 88888.00 2007-01-10 05:18:53.406 010 18183.44 62.57 52691.14 88888.00 2007-01-10 05:18:53.906 010 18183.44 62.59 52691.07 88888.00 2007-01-10 05:18:54.406 010 18183.31 62.55 52690.95 88888.00 2007-01-10 05:18:54.906 010 18183.28 62.58 52690.91 88888.00 2007-01-10 05:18:55.406 010 18183.28 62.58 52690.89 88888.00 2007-01-10 05:18:55.906 010 18183.30 62.57 52690.96 88888.00 2007-01-10 05:18:56.406 010 18183.34 62.52 52691.02 88888.00 2007-01-10 05:18:56.906 010 18183.39 62.53 52690.95 88888.00 2007-01-10 05:18:57.406 010 18183.39 62.52 52691.05 88888.00 2007-01-10 05:18:57.906 010 18183.28 62.52 52690.99 88888.00 2007-01-10 05:18:58.406 010 18183.34 62.42 52690.96 88888.00 2007-01-10 05:18:58.906 010 18183.22 62.49 52691.07 88888.00 2007-01-10 05:18:59.406 010 18183.26 62.59 52691.10 88888.00 2007-01-10 05:18:59.906 010 18183.28 62.57 52691.05 88888.00 2007-01-10 05:19:00.406 010 18183.16 62.54 52691.17 88888.00 2007-01-10 05:19:00.906 010 18183.19 62.46 52691.14 88888.00 2007-01-10 05:19:01.406 010 18183.17 62.49 52691.13 88888.00 2007-01-10 05:19:01.906 010 18183.35 62.44 52691.10 88888.00 2007-01-10 05:19:02.406 010 18183.22 62.40 52691.05 88888.00 2007-01-10 05:19:02.906 010 18183.12 62.40 52691.12 88888.00 2007-01-10 05:19:03.406 010 18183.14 62.41 52691.17 88888.00 2007-01-10 05:19:03.906 010 18183.30 62.46 52691.15 88888.00 2007-01-10 05:19:04.406 010 18183.35 62.49 52691.09 88888.00 2007-01-10 05:19:04.906 010 18183.30 62.45 52691.11 88888.00 2007-01-10 05:19:05.406 010 18183.37 62.50 52691.10 88888.00 2007-01-10 05:19:05.906 010 18183.40 62.53 52691.13 88888.00 2007-01-10 05:19:06.406 010 18183.30 62.56 52691.10 88888.00 2007-01-10 05:19:06.906 010 18183.38 62.57 52691.07 88888.00 2007-01-10 05:19:07.406 010 18183.40 62.61 52691.05 88888.00 2007-01-10 05:19:07.906 010 18183.34 62.57 52691.03 88888.00 2007-01-10 05:19:08.406 010 18183.25 62.56 52691.06 88888.00 2007-01-10 05:19:08.906 010 18183.33 62.64 52691.06 88888.00 2007-01-10 05:19:09.406 010 18183.26 62.64 52690.99 88888.00 2007-01-10 05:19:09.906 010 18183.18 62.57 52690.94 88888.00 2007-01-10 05:19:10.406 010 18183.11 62.65 52690.87 88888.00 2007-01-10 05:19:10.906 010 18183.08 62.50 52690.88 88888.00 2007-01-10 05:19:11.406 010 18183.13 62.33 52690.96 88888.00 2007-01-10 05:19:11.906 010 18183.22 62.33 52690.99 88888.00 2007-01-10 05:19:12.406 010 18183.22 62.28 52691.01 88888.00 2007-01-10 05:19:12.906 010 18183.22 62.28 52691.05 88888.00 2007-01-10 05:19:13.406 010 18183.29 62.30 52691.03 88888.00 2007-01-10 05:19:13.906 010 18183.28 62.35 52691.03 88888.00 2007-01-10 05:19:14.406 010 18183.23 62.33 52691.00 88888.00 2007-01-10 05:19:14.906 010 18183.33 62.29 52690.94 88888.00 2007-01-10 05:19:15.406 010 18183.29 62.33 52690.89 88888.00 2007-01-10 05:19:15.906 010 18183.25 62.35 52690.81 88888.00 2007-01-10 05:19:16.406 010 18183.24 62.32 52690.79 88888.00 2007-01-10 05:19:16.906 010 18183.27 62.23 52690.78 88888.00 2007-01-10 05:19:17.406 010 18183.37 62.39 52690.86 88888.00 2007-01-10 05:19:17.906 010 18183.41 62.43 52690.93 88888.00 2007-01-10 05:19:18.406 010 18183.42 62.42 52690.82 88888.00 2007-01-10 05:19:18.906 010 18183.35 62.41 52690.95 88888.00 2007-01-10 05:19:19.406 010 18183.40 62.39 52691.17 88888.00 2007-01-10 05:19:19.906 010 18183.41 62.41 52691.24 88888.00 2007-01-10 05:19:20.406 010 18183.37 62.37 52691.26 88888.00 2007-01-10 05:19:20.906 010 18183.37 62.47 52691.18 88888.00 2007-01-10 05:19:21.406 010 18183.37 62.50 52691.11 88888.00 2007-01-10 05:19:21.906 010 18183.35 62.51 52691.04 88888.00 2007-01-10 05:19:22.406 010 18183.46 62.48 52690.91 88888.00 2007-01-10 05:19:22.906 010 18183.35 62.47 52690.90 88888.00 2007-01-10 05:19:23.406 010 18183.36 62.44 52690.94 88888.00 2007-01-10 05:19:23.906 010 18183.22 62.38 52691.07 88888.00 2007-01-10 05:19:24.406 010 18183.23 62.22 52690.94 88888.00 2007-01-10 05:19:24.906 010 18183.16 62.28 52690.99 88888.00 2007-01-10 05:19:25.406 010 18183.20 62.33 52690.90 88888.00 2007-01-10 05:19:25.906 010 18183.19 62.40 52690.91 88888.00 2007-01-10 05:19:26.406 010 18183.34 62.39 52690.87 88888.00 2007-01-10 05:19:26.906 010 18183.29 62.38 52690.96 88888.00 2007-01-10 05:19:27.406 010 18183.12 62.40 52691.07 88888.00 2007-01-10 05:19:27.906 010 18183.07 62.38 52691.06 88888.00 2007-01-10 05:19:28.406 010 18183.12 62.38 52690.98 88888.00 2007-01-10 05:19:28.906 010 18183.09 62.40 52691.01 88888.00 2007-01-10 05:19:29.406 010 18183.06 62.40 52690.88 88888.00 2007-01-10 05:19:29.906 010 18183.03 62.36 52690.78 88888.00 2007-01-10 05:19:30.406 010 18183.13 62.26 52690.75 88888.00 2007-01-10 05:19:30.906 010 18183.20 62.30 52690.79 88888.00 2007-01-10 05:19:31.406 010 18183.33 62.36 52690.84 88888.00 2007-01-10 05:19:31.906 010 18183.28 62.33 52690.91 88888.00 2007-01-10 05:19:32.406 010 18183.31 62.29 52690.89 88888.00 2007-01-10 05:19:32.906 010 18183.24 62.26 52690.83 88888.00 2007-01-10 05:19:33.406 010 18183.17 62.31 52690.75 88888.00 2007-01-10 05:19:33.906 010 18183.23 62.36 52690.72 88888.00 2007-01-10 05:19:34.406 010 18183.24 62.31 52690.74 88888.00 2007-01-10 05:19:34.906 010 18183.25 62.26 52690.72 88888.00 2007-01-10 05:19:35.406 010 18183.26 62.21 52690.75 88888.00 2007-01-10 05:19:35.906 010 18183.36 62.14 52690.82 88888.00 2007-01-10 05:19:36.406 010 18183.20 62.12 52690.81 88888.00 2007-01-10 05:19:36.906 010 18183.15 62.11 52690.61 88888.00 2007-01-10 05:19:37.406 010 18183.09 62.12 52690.60 88888.00 2007-01-10 05:19:37.906 010 18183.14 62.19 52690.72 88888.00 2007-01-10 05:19:38.406 010 18183.26 62.24 52690.82 88888.00 2007-01-10 05:19:38.906 010 18183.23 62.28 52690.87 88888.00 2007-01-10 05:19:39.406 010 18183.31 62.32 52690.79 88888.00 2007-01-10 05:19:39.906 010 18183.33 62.36 52690.70 88888.00 2007-01-10 05:19:40.406 010 18183.27 62.34 52690.69 88888.00 2007-01-10 05:19:40.906 010 18183.30 62.31 52690.83 88888.00 2007-01-10 05:19:41.406 010 18183.25 62.35 52690.81 88888.00 2007-01-10 05:19:41.906 010 18183.22 62.34 52690.76 88888.00 2007-01-10 05:19:42.406 010 18183.23 62.37 52690.70 88888.00 2007-01-10 05:19:42.906 010 18183.26 62.40 52690.67 88888.00 2007-01-10 05:19:43.406 010 18183.20 62.40 52690.69 88888.00 2007-01-10 05:19:43.906 010 18183.22 62.33 52690.71 88888.00 2007-01-10 05:19:44.406 010 18183.13 62.37 52690.81 88888.00 2007-01-10 05:19:44.906 010 18183.06 62.34 52690.86 88888.00 2007-01-10 05:19:45.406 010 18183.09 62.37 52690.72 88888.00 2007-01-10 05:19:45.906 010 18183.24 62.32 52690.77 88888.00 2007-01-10 05:19:46.406 010 18183.30 62.41 52690.90 88888.00 2007-01-10 05:19:46.906 010 18183.36 62.38 52690.95 88888.00 2007-01-10 05:19:47.406 010 18183.40 62.32 52691.00 88888.00 2007-01-10 05:19:47.906 010 18183.41 62.30 52690.90 88888.00 2007-01-10 05:19:48.406 010 18183.40 62.36 52690.83 88888.00 2007-01-10 05:19:48.906 010 18183.48 62.42 52690.70 88888.00 2007-01-10 05:19:49.406 010 18183.49 62.40 52690.77 88888.00 2007-01-10 05:19:49.906 010 18183.42 62.29 52690.78 88888.00 2007-01-10 05:19:50.406 010 18183.39 62.22 52690.65 88888.00 2007-01-10 05:19:50.906 010 18183.42 62.20 52690.60 88888.00 2007-01-10 05:19:51.406 010 18183.48 62.25 52690.64 88888.00 2007-01-10 05:19:51.906 010 18183.48 62.22 52690.63 88888.00 2007-01-10 05:19:52.406 010 18183.39 62.17 52690.75 88888.00 2007-01-10 05:19:52.906 010 18183.48 62.17 52690.83 88888.00 2007-01-10 05:19:53.406 010 18183.46 62.15 52690.87 88888.00 2007-01-10 05:19:53.906 010 18183.49 62.12 52690.76 88888.00 2007-01-10 05:19:54.406 010 18183.48 62.17 52690.77 88888.00 2007-01-10 05:19:54.906 010 18183.46 62.12 52690.69 88888.00 2007-01-10 05:19:55.406 010 18183.39 62.09 52690.71 88888.00 2007-01-10 05:19:55.906 010 18183.49 62.21 52690.83 88888.00 2007-01-10 05:19:56.406 010 18183.39 62.24 52690.91 88888.00 2007-01-10 05:19:56.906 010 18183.37 62.35 52690.83 88888.00 2007-01-10 05:19:57.406 010 18183.44 62.31 52690.80 88888.00 2007-01-10 05:19:57.906 010 18183.35 62.29 52690.86 88888.00 2007-01-10 05:19:58.406 010 18183.23 62.24 52691.00 88888.00 2007-01-10 05:19:58.906 010 18183.47 62.22 52691.00 88888.00 2007-01-10 05:19:59.406 010 18183.30 62.23 52690.95 88888.00 2007-01-10 05:19:59.906 010 18183.30 62.24 52690.93 88888.00 2007-01-10 05:20:00.406 010 18183.33 62.22 52690.88 88888.00 2007-01-10 05:20:00.906 010 18183.41 62.22 52690.86 88888.00 2007-01-10 05:20:01.406 010 18183.42 62.23 52690.89 88888.00 2007-01-10 05:20:01.906 010 18183.36 62.17 52690.88 88888.00 2007-01-10 05:20:02.406 010 18183.35 62.12 52690.91 88888.00 2007-01-10 05:20:02.906 010 18183.41 62.12 52690.87 88888.00 2007-01-10 05:20:03.406 010 18183.44 62.15 52690.87 88888.00 2007-01-10 05:20:03.906 010 18183.47 62.17 52691.13 88888.00 2007-01-10 05:20:04.406 010 18183.51 62.15 52691.23 88888.00 2007-01-10 05:20:04.906 010 18183.51 62.21 52691.02 88888.00 2007-01-10 05:20:05.406 010 18183.44 62.22 52690.88 88888.00 2007-01-10 05:20:05.906 010 18183.47 62.22 52690.84 88888.00 2007-01-10 05:20:06.406 010 18183.48 62.26 52690.79 88888.00 2007-01-10 05:20:06.906 010 18183.50 62.33 52690.94 88888.00 2007-01-10 05:20:07.406 010 18183.50 62.34 52690.91 88888.00 2007-01-10 05:20:07.906 010 18183.51 62.37 52690.91 88888.00 2007-01-10 05:20:08.406 010 18183.44 62.36 52690.95 88888.00 2007-01-10 05:20:08.906 010 18183.50 62.25 52690.89 88888.00 2007-01-10 05:20:09.406 010 18183.52 62.22 52690.76 88888.00 2007-01-10 05:20:09.906 010 18183.51 62.16 52690.70 88888.00 2007-01-10 05:20:10.406 010 18183.51 62.20 52690.79 88888.00 2007-01-10 05:20:10.906 010 18183.47 62.30 52690.90 88888.00 2007-01-10 05:20:11.406 010 18183.44 62.28 52690.89 88888.00 2007-01-10 05:20:11.906 010 18183.36 62.25 52690.78 88888.00 2007-01-10 05:20:12.406 010 18183.46 62.33 52690.80 88888.00 2007-01-10 05:20:12.906 010 18183.53 62.37 52690.87 88888.00 2007-01-10 05:20:13.406 010 18183.57 62.36 52690.83 88888.00 2007-01-10 05:20:13.906 010 18183.56 62.31 52690.86 88888.00 2007-01-10 05:20:14.406 010 18183.56 62.31 52690.83 88888.00 2007-01-10 05:20:14.906 010 18183.48 62.36 52690.81 88888.00 2007-01-10 05:20:15.406 010 18183.58 62.35 52690.87 88888.00 2007-01-10 05:20:15.906 010 18183.51 62.31 52690.98 88888.00 2007-01-10 05:20:16.406 010 18183.56 62.31 52690.98 88888.00 2007-01-10 05:20:16.906 010 18183.50 62.28 52691.02 88888.00 2007-01-10 05:20:17.406 010 18183.50 62.29 52690.96 88888.00 2007-01-10 05:20:17.906 010 18183.58 62.16 52691.04 88888.00 2007-01-10 05:20:18.406 010 18183.67 62.30 52691.05 88888.00 2007-01-10 05:20:18.906 010 18183.74 62.36 52691.01 88888.00 2007-01-10 05:20:19.406 010 18183.71 62.39 52691.05 88888.00 2007-01-10 05:20:19.906 010 18183.67 62.32 52691.07 88888.00 2007-01-10 05:20:20.406 010 18183.72 62.30 52691.05 88888.00 2007-01-10 05:20:20.906 010 18183.71 62.31 52691.10 88888.00 2007-01-10 05:20:21.406 010 18183.72 62.37 52691.18 88888.00 2007-01-10 05:20:21.906 010 18183.66 62.40 52691.14 88888.00 2007-01-10 05:20:22.406 010 18183.60 62.37 52691.10 88888.00 2007-01-10 05:20:22.906 010 18183.58 62.35 52690.94 88888.00 2007-01-10 05:20:23.406 010 18183.66 62.44 52690.96 88888.00 2007-01-10 05:20:23.906 010 18183.68 62.38 52690.92 88888.00 2007-01-10 05:20:24.406 010 18183.72 62.41 52690.92 88888.00 2007-01-10 05:20:24.906 010 18183.72 62.53 52690.86 88888.00 2007-01-10 05:20:25.406 010 18183.66 62.57 52690.92 88888.00 2007-01-10 05:20:25.906 010 18183.79 62.57 52691.00 88888.00 2007-01-10 05:20:26.406 010 18183.80 62.57 52691.04 88888.00 2007-01-10 05:20:26.906 010 18183.67 62.47 52691.15 88888.00 2007-01-10 05:20:27.406 010 18183.77 62.45 52691.05 88888.00 2007-01-10 05:20:27.906 010 18183.79 62.53 52691.01 88888.00 2007-01-10 05:20:28.406 010 18183.77 62.55 52690.96 88888.00 2007-01-10 05:20:28.906 010 18183.77 62.50 52691.09 88888.00 2007-01-10 05:20:29.406 010 18183.76 62.47 52691.03 88888.00 2007-01-10 05:20:29.906 010 18183.80 62.43 52690.89 88888.00 2007-01-10 05:20:30.406 010 18183.70 62.43 52690.83 88888.00 2007-01-10 05:20:30.906 010 18183.59 62.51 52690.78 88888.00 2007-01-10 05:20:31.406 010 18183.66 62.52 52690.79 88888.00 2007-01-10 05:20:31.906 010 18183.62 62.47 52690.80 88888.00 2007-01-10 05:20:32.406 010 18183.47 62.49 52690.78 88888.00 2007-01-10 05:20:32.906 010 18183.50 62.47 52690.78 88888.00 2007-01-10 05:20:33.406 010 18183.50 62.52 52690.77 88888.00 2007-01-10 05:20:33.906 010 18183.53 62.58 52690.76 88888.00 2007-01-10 05:20:34.406 010 18183.56 62.56 52690.77 88888.00 2007-01-10 05:20:34.906 010 18183.76 62.52 52690.80 88888.00 2007-01-10 05:20:35.406 010 18183.73 62.53 52690.95 88888.00 2007-01-10 05:20:35.906 010 18183.57 62.53 52691.00 88888.00 2007-01-10 05:20:36.406 010 18183.46 62.57 52690.87 88888.00 2007-01-10 05:20:36.906 010 18183.53 62.55 52690.80 88888.00 2007-01-10 05:20:37.406 010 18183.67 62.51 52690.80 88888.00 2007-01-10 05:20:37.906 010 18183.74 62.46 52690.76 88888.00 2007-01-10 05:20:38.406 010 18183.62 62.49 52690.71 88888.00 2007-01-10 05:20:38.906 010 18183.57 62.53 52690.78 88888.00 2007-01-10 05:20:39.406 010 18183.66 62.53 52690.86 88888.00 2007-01-10 05:20:39.906 010 18183.80 62.48 52690.94 88888.00 2007-01-10 05:20:40.406 010 18183.79 62.45 52690.95 88888.00 2007-01-10 05:20:40.906 010 18183.93 62.44 52690.83 88888.00 2007-01-10 05:20:41.406 010 18183.94 62.45 52690.83 88888.00 2007-01-10 05:20:41.906 010 18183.79 62.40 52690.90 88888.00 2007-01-10 05:20:42.406 010 18183.83 62.40 52690.95 88888.00 2007-01-10 05:20:42.906 010 18183.87 62.42 52690.87 88888.00 2007-01-10 05:20:43.406 010 18184.01 62.43 52690.95 88888.00 2007-01-10 05:20:43.906 010 18184.04 62.45 52690.95 88888.00 2007-01-10 05:20:44.406 010 18184.09 62.37 52690.88 88888.00 2007-01-10 05:20:44.906 010 18184.10 62.25 52690.86 88888.00 2007-01-10 05:20:45.406 010 18184.09 62.35 52690.91 88888.00 2007-01-10 05:20:45.906 010 18184.26 62.41 52690.91 88888.00 2007-01-10 05:20:46.406 010 18184.15 62.48 52690.96 88888.00 2007-01-10 05:20:46.906 010 18184.02 62.49 52691.05 88888.00 2007-01-10 05:20:47.406 010 18184.11 62.46 52691.05 88888.00 2007-01-10 05:20:47.906 010 18184.12 62.42 52691.05 88888.00 2007-01-10 05:20:48.406 010 18184.11 62.51 52691.06 88888.00 2007-01-10 05:20:48.906 010 18184.09 62.56 52691.05 88888.00 2007-01-10 05:20:49.406 010 18184.04 62.57 52691.12 88888.00 2007-01-10 05:20:49.906 010 18184.02 62.55 52691.13 88888.00 2007-01-10 05:20:50.406 010 18183.94 62.50 52691.02 88888.00 2007-01-10 05:20:50.906 010 18183.99 62.45 52690.96 88888.00 2007-01-10 05:20:51.406 010 18184.02 62.44 52690.98 88888.00 2007-01-10 05:20:51.906 010 18184.00 62.31 52690.96 88888.00 2007-01-10 05:20:52.406 010 18184.02 62.36 52691.02 88888.00 2007-01-10 05:20:52.906 010 18184.10 62.41 52690.93 88888.00 2007-01-10 05:20:53.406 010 18184.06 62.26 52691.04 88888.00 2007-01-10 05:20:53.906 010 18183.96 62.28 52691.11 88888.00 2007-01-10 05:20:54.406 010 18184.00 62.30 52691.15 88888.00 2007-01-10 05:20:54.906 010 18184.14 62.30 52691.16 88888.00 2007-01-10 05:20:55.406 010 18184.14 62.37 52691.05 88888.00 2007-01-10 05:20:55.906 010 18184.10 62.40 52691.15 88888.00 2007-01-10 05:20:56.406 010 18183.93 62.45 52691.13 88888.00 2007-01-10 05:20:56.906 010 18183.89 62.52 52691.10 88888.00 2007-01-10 05:20:57.406 010 18183.78 62.53 52691.09 88888.00 2007-01-10 05:20:57.906 010 18183.73 62.45 52691.10 88888.00 2007-01-10 05:20:58.406 010 18183.81 62.44 52691.05 88888.00 2007-01-10 05:20:58.906 010 18183.77 62.39 52691.04 88888.00 2007-01-10 05:20:59.406 010 18183.78 62.36 52691.01 88888.00 2007-01-10 05:20:59.906 010 18183.77 62.36 52691.07 88888.00 2007-01-10 05:21:00.406 010 18183.81 62.39 52691.03 88888.00 2007-01-10 05:21:00.906 010 18183.80 62.41 52690.86 88888.00 2007-01-10 05:21:01.406 010 18183.89 62.42 52690.90 88888.00 2007-01-10 05:21:01.906 010 18183.90 62.40 52690.92 88888.00 2007-01-10 05:21:02.406 010 18183.89 62.39 52691.01 88888.00 2007-01-10 05:21:02.906 010 18183.91 62.46 52691.09 88888.00 2007-01-10 05:21:03.406 010 18183.96 62.45 52690.99 88888.00 2007-01-10 05:21:03.906 010 18183.92 62.44 52690.96 88888.00 2007-01-10 05:21:04.406 010 18183.95 62.43 52690.93 88888.00 2007-01-10 05:21:04.906 010 18183.94 62.48 52690.95 88888.00 2007-01-10 05:21:05.406 010 18183.90 62.51 52691.01 88888.00 2007-01-10 05:21:05.906 010 18183.95 62.50 52691.03 88888.00 2007-01-10 05:21:06.406 010 18183.94 62.48 52691.11 88888.00 2007-01-10 05:21:06.906 010 18183.98 62.48 52691.04 88888.00 2007-01-10 05:21:07.406 010 18183.99 62.50 52690.92 88888.00 2007-01-10 05:21:07.906 010 18184.05 62.50 52690.95 88888.00 2007-01-10 05:21:08.406 010 18183.93 62.46 52691.09 88888.00 2007-01-10 05:21:08.906 010 18183.91 62.52 52691.10 88888.00 2007-01-10 05:21:09.406 010 18183.91 62.62 52691.05 88888.00 2007-01-10 05:21:09.906 010 18183.89 62.64 52691.01 88888.00 2007-01-10 05:21:10.406 010 18183.88 62.63 52691.07 88888.00 2007-01-10 05:21:10.906 010 18184.04 62.65 52691.25 88888.00 2007-01-10 05:21:11.406 010 18184.11 62.64 52691.22 88888.00 2007-01-10 05:21:11.906 010 18184.06 62.62 52691.18 88888.00 2007-01-10 05:21:12.406 010 18184.01 62.62 52691.15 88888.00 2007-01-10 05:21:12.906 010 18183.95 62.61 52691.16 88888.00 2007-01-10 05:21:13.406 010 18183.93 62.71 52691.13 88888.00 2007-01-10 05:21:13.906 010 18184.01 62.75 52691.19 88888.00 2007-01-10 05:21:14.406 010 18183.99 62.68 52691.17 88888.00 2007-01-10 05:21:14.906 010 18184.05 62.61 52691.18 88888.00 2007-01-10 05:21:15.406 010 18184.12 62.65 52691.21 88888.00 2007-01-10 05:21:15.906 010 18184.05 62.71 52691.23 88888.00 2007-01-10 05:21:16.406 010 18184.01 62.78 52691.24 88888.00 2007-01-10 05:21:16.906 010 18183.99 62.80 52691.18 88888.00 2007-01-10 05:21:17.406 010 18184.03 62.78 52691.19 88888.00 2007-01-10 05:21:17.906 010 18184.09 62.78 52691.16 88888.00 2007-01-10 05:21:18.406 010 18184.10 62.77 52691.14 88888.00 2007-01-10 05:21:18.906 010 18184.11 62.73 52691.14 88888.00 2007-01-10 05:21:19.406 010 18184.10 62.65 52691.14 88888.00 2007-01-10 05:21:19.906 010 18184.11 62.69 52691.05 88888.00 2007-01-10 05:21:20.406 010 18184.17 62.71 52691.01 88888.00 2007-01-10 05:21:20.906 010 18184.15 62.72 52691.03 88888.00 2007-01-10 05:21:21.406 010 18184.27 62.66 52691.19 88888.00 2007-01-10 05:21:21.906 010 18184.21 62.65 52691.23 88888.00 2007-01-10 05:21:22.406 010 18184.21 62.61 52691.28 88888.00 2007-01-10 05:21:22.906 010 18184.34 62.55 52691.37 88888.00 2007-01-10 05:21:23.406 010 18184.29 62.59 52691.36 88888.00 2007-01-10 05:21:23.906 010 18184.23 62.64 52691.30 88888.00 2007-01-10 05:21:24.406 010 18184.27 62.61 52691.28 88888.00 2007-01-10 05:21:24.906 010 18184.35 62.54 52691.30 88888.00 2007-01-10 05:21:25.406 010 18184.35 62.56 52691.29 88888.00 2007-01-10 05:21:25.906 010 18184.37 62.64 52691.29 88888.00 2007-01-10 05:21:26.406 010 18184.36 62.63 52691.29 88888.00 2007-01-10 05:21:26.906 010 18184.25 62.62 52691.22 88888.00 2007-01-10 05:21:27.406 010 18184.24 62.65 52691.18 88888.00 2007-01-10 05:21:27.906 010 18184.34 62.49 52691.30 88888.00 2007-01-10 05:21:28.406 010 18184.43 62.55 52691.27 88888.00 2007-01-10 05:21:28.906 010 18184.37 62.68 52691.28 88888.00 2007-01-10 05:21:29.406 010 18184.39 62.65 52691.24 88888.00 2007-01-10 05:21:29.906 010 18184.38 62.64 52691.27 88888.00 2007-01-10 05:21:30.406 010 18184.37 62.67 52691.35 88888.00 2007-01-10 05:21:30.906 010 18184.44 62.65 52691.39 88888.00 2007-01-10 05:21:31.406 010 18184.43 62.55 52691.35 88888.00 2007-01-10 05:21:31.906 010 18184.40 62.56 52691.30 88888.00 2007-01-10 05:21:32.406 010 18184.43 62.55 52691.32 88888.00 2007-01-10 05:21:32.906 010 18184.36 62.62 52691.32 88888.00 2007-01-10 05:21:33.406 010 18184.40 62.62 52691.29 88888.00 2007-01-10 05:21:33.906 010 18184.27 62.74 52691.32 88888.00 2007-01-10 05:21:34.406 010 18184.27 62.71 52691.24 88888.00 2007-01-10 05:21:34.906 010 18184.34 62.61 52691.27 88888.00 2007-01-10 05:21:35.406 010 18184.29 62.55 52691.35 88888.00 2007-01-10 05:21:35.906 010 18184.23 62.66 52691.27 88888.00 2007-01-10 05:21:36.406 010 18184.25 62.69 52691.23 88888.00 2007-01-10 05:21:36.906 010 18184.29 62.76 52691.22 88888.00 2007-01-10 05:21:37.406 010 18184.32 62.76 52691.21 88888.00 2007-01-10 05:21:37.906 010 18184.31 62.68 52691.28 88888.00 2007-01-10 05:21:38.406 010 18184.40 62.72 52691.28 88888.00 2007-01-10 05:21:38.906 010 18184.33 62.77 52691.25 88888.00 2007-01-10 05:21:39.406 010 18184.29 62.67 52691.15 88888.00 2007-01-10 05:21:39.906 010 18184.23 62.63 52691.24 88888.00 2007-01-10 05:21:40.406 010 18184.29 62.69 52691.37 88888.00 2007-01-10 05:21:40.906 010 18184.38 62.76 52691.38 88888.00 2007-01-10 05:21:41.406 010 18184.35 62.82 52691.24 88888.00 2007-01-10 05:21:41.906 010 18184.36 62.83 52691.26 88888.00 2007-01-10 05:21:42.406 010 18184.29 62.85 52691.21 88888.00 2007-01-10 05:21:42.906 010 18184.21 62.81 52691.24 88888.00 2007-01-10 05:21:43.406 010 18184.17 62.85 52691.26 88888.00 2007-01-10 05:21:43.906 010 18184.17 62.87 52691.23 88888.00 2007-01-10 05:21:44.406 010 18184.15 62.95 52691.33 88888.00 2007-01-10 05:21:44.906 010 18184.26 62.90 52691.38 88888.00 2007-01-10 05:21:45.406 010 18184.27 62.84 52691.41 88888.00 2007-01-10 05:21:45.906 010 18184.18 62.90 52691.44 88888.00 2007-01-10 05:21:46.406 010 18184.24 62.86 52691.38 88888.00 2007-01-10 05:21:46.906 010 18184.35 62.90 52691.37 88888.00 2007-01-10 05:21:47.406 010 18184.40 62.91 52691.33 88888.00 2007-01-10 05:21:47.906 010 18184.38 62.95 52691.27 88888.00 2007-01-10 05:21:48.406 010 18184.38 62.88 52691.32 88888.00 2007-01-10 05:21:48.906 010 18184.29 62.90 52691.22 88888.00 2007-01-10 05:21:49.406 010 18184.33 62.98 52691.17 88888.00 2007-01-10 05:21:49.906 010 18184.29 62.98 52691.05 88888.00 2007-01-10 05:21:50.406 010 18184.31 62.98 52691.11 88888.00 2007-01-10 05:21:50.906 010 18184.38 63.04 52691.01 88888.00 2007-01-10 05:21:51.406 010 18184.42 63.04 52690.95 88888.00 2007-01-10 05:21:51.906 010 18184.38 62.95 52691.04 88888.00 2007-01-10 05:21:52.406 010 18184.39 62.85 52691.05 88888.00 2007-01-10 05:21:52.906 010 18184.45 62.81 52691.02 88888.00 2007-01-10 05:21:53.406 010 18184.26 62.88 52690.94 88888.00 2007-01-10 05:21:53.906 010 18184.13 62.91 52690.84 88888.00 2007-01-10 05:21:54.406 010 18184.23 62.97 52690.92 88888.00 2007-01-10 05:21:54.906 010 18184.23 63.02 52690.92 88888.00 2007-01-10 05:21:55.406 010 18184.23 62.99 52690.95 88888.00 2007-01-10 05:21:55.906 010 18184.37 62.90 52691.04 88888.00 2007-01-10 05:21:56.406 010 18184.52 62.92 52690.91 88888.00 2007-01-10 05:21:56.906 010 18184.55 62.86 52690.90 88888.00 2007-01-10 05:21:57.406 010 18184.58 62.83 52690.89 88888.00 2007-01-10 05:21:57.906 010 18184.65 62.89 52690.78 88888.00 2007-01-10 05:21:58.406 010 18184.58 62.89 52690.80 88888.00 2007-01-10 05:21:58.906 010 18184.55 62.80 52690.88 88888.00 2007-01-10 05:21:59.406 010 18184.50 62.80 52690.88 88888.00 2007-01-10 05:21:59.906 010 18184.56 62.81 52690.94 88888.00 2007-01-10 05:22:00.406 010 18184.53 62.85 52690.89 88888.00 2007-01-10 05:22:00.906 010 18184.59 62.86 52690.88 88888.00 2007-01-10 05:22:01.406 010 18184.57 62.88 52690.90 88888.00 2007-01-10 05:22:01.906 010 18184.58 62.82 52690.98 88888.00 2007-01-10 05:22:02.406 010 18184.56 62.83 52691.06 88888.00 2007-01-10 05:22:02.906 010 18184.55 62.84 52691.15 88888.00 2007-01-10 05:22:03.406 010 18184.48 62.83 52691.25 88888.00 2007-01-10 05:22:03.906 010 18184.43 62.83 52691.16 88888.00 2007-01-10 05:22:04.406 010 18184.48 62.78 52691.21 88888.00 2007-01-10 05:22:04.906 010 18184.57 62.83 52691.18 88888.00 2007-01-10 05:22:05.406 010 18184.42 62.86 52691.24 88888.00 2007-01-10 05:22:05.906 010 18184.52 62.91 52691.26 88888.00 2007-01-10 05:22:06.406 010 18184.54 62.86 52691.26 88888.00 2007-01-10 05:22:06.906 010 18184.42 62.77 52691.19 88888.00 2007-01-10 05:22:07.406 010 18184.35 62.83 52691.19 88888.00 2007-01-10 05:22:07.906 010 18184.40 62.86 52691.11 88888.00 2007-01-10 05:22:08.406 010 18184.42 62.86 52691.18 88888.00 2007-01-10 05:22:08.906 010 18184.35 62.88 52691.30 88888.00 2007-01-10 05:22:09.406 010 18184.42 62.90 52691.29 88888.00 2007-01-10 05:22:09.906 010 18184.44 62.95 52691.23 88888.00 2007-01-10 05:22:10.406 010 18184.50 62.99 52691.12 88888.00 2007-01-10 05:22:10.906 010 18184.48 63.00 52691.16 88888.00 2007-01-10 05:22:11.406 010 18184.47 63.01 52691.17 88888.00 2007-01-10 05:22:11.906 010 18184.46 62.96 52691.11 88888.00 2007-01-10 05:22:12.406 010 18184.47 62.99 52691.13 88888.00 2007-01-10 05:22:12.906 010 18184.57 63.07 52691.07 88888.00 2007-01-10 05:22:13.406 010 18184.61 63.10 52691.00 88888.00 2007-01-10 05:22:13.906 010 18184.64 63.04 52691.09 88888.00 2007-01-10 05:22:14.406 010 18184.63 62.85 52691.14 88888.00 2007-01-10 05:22:14.906 010 18184.60 62.80 52691.14 88888.00 2007-01-10 05:22:15.406 010 18184.60 62.84 52691.09 88888.00 2007-01-10 05:22:15.906 010 18184.63 62.91 52691.09 88888.00 2007-01-10 05:22:16.406 010 18184.71 62.97 52691.13 88888.00 2007-01-10 05:22:16.906 010 18184.67 62.97 52691.06 88888.00 2007-01-10 05:22:17.406 010 18184.58 62.88 52691.04 88888.00 2007-01-10 05:22:17.906 010 18184.55 62.90 52691.11 88888.00 2007-01-10 05:22:18.406 010 18184.42 62.86 52691.12 88888.00 2007-01-10 05:22:18.906 010 18184.54 62.88 52691.05 88888.00 2007-01-10 05:22:19.406 010 18184.63 62.88 52690.98 88888.00 2007-01-10 05:22:19.906 010 18184.75 62.79 52690.99 88888.00 2007-01-10 05:22:20.406 010 18184.74 62.83 52691.12 88888.00 2007-01-10 05:22:20.906 010 18184.70 62.95 52691.17 88888.00 2007-01-10 05:22:21.406 010 18184.66 63.00 52691.16 88888.00 2007-01-10 05:22:21.906 010 18184.60 62.90 52691.16 88888.00 2007-01-10 05:22:22.406 010 18184.59 62.84 52691.32 88888.00 2007-01-10 05:22:22.906 010 18184.71 62.80 52691.25 88888.00 2007-01-10 05:22:23.406 010 18184.61 62.83 52691.14 88888.00 2007-01-10 05:22:23.906 010 18184.54 62.88 52691.13 88888.00 2007-01-10 05:22:24.406 010 18184.50 62.88 52691.22 88888.00 2007-01-10 05:22:24.906 010 18184.53 62.86 52691.19 88888.00 2007-01-10 05:22:25.406 010 18184.54 62.89 52691.19 88888.00 2007-01-10 05:22:25.906 010 18184.54 62.95 52691.03 88888.00 2007-01-10 05:22:26.406 010 18184.44 63.03 52691.05 88888.00 2007-01-10 05:22:26.906 010 18184.45 63.00 52691.05 88888.00 2007-01-10 05:22:27.406 010 18184.48 63.00 52691.01 88888.00 2007-01-10 05:22:27.906 010 18184.49 62.98 52690.94 88888.00 2007-01-10 05:22:28.406 010 18184.59 63.00 52691.04 88888.00 2007-01-10 05:22:28.906 010 18184.63 62.99 52691.18 88888.00 2007-01-10 05:22:29.406 010 18184.63 62.98 52691.16 88888.00 2007-01-10 05:22:29.906 010 18184.50 62.94 52691.18 88888.00 2007-01-10 05:22:30.406 010 18184.47 62.95 52691.17 88888.00 2007-01-10 05:22:30.906 010 18184.54 63.06 52691.24 88888.00 2007-01-10 05:22:31.406 010 18184.53 63.14 52691.19 88888.00 2007-01-10 05:22:31.906 010 18184.52 63.15 52691.25 88888.00 2007-01-10 05:22:32.406 010 18184.59 63.10 52691.24 88888.00 2007-01-10 05:22:32.906 010 18184.48 63.15 52691.25 88888.00 2007-01-10 05:22:33.406 010 18184.53 63.19 52691.15 88888.00 2007-01-10 05:22:33.906 010 18184.43 63.18 52691.05 88888.00 2007-01-10 05:22:34.406 010 18184.38 63.20 52691.04 88888.00 2007-01-10 05:22:34.906 010 18184.38 63.19 52691.00 88888.00 2007-01-10 05:22:35.406 010 18184.60 63.23 52691.03 88888.00 2007-01-10 05:22:35.906 010 18184.63 63.20 52691.15 88888.00 2007-01-10 05:22:36.406 010 18184.69 63.21 52691.14 88888.00 2007-01-10 05:22:36.906 010 18184.57 63.23 52691.01 88888.00 2007-01-10 05:22:37.406 010 18184.75 63.26 52691.01 88888.00 2007-01-10 05:22:37.906 010 18184.74 63.24 52691.11 88888.00 2007-01-10 05:22:38.406 010 18184.65 63.22 52691.13 88888.00 2007-01-10 05:22:38.906 010 18184.60 63.18 52691.09 88888.00 2007-01-10 05:22:39.406 010 18184.55 63.16 52691.02 88888.00 2007-01-10 05:22:39.906 010 18184.48 63.18 52691.11 88888.00 2007-01-10 05:22:40.406 010 18184.53 63.13 52691.18 88888.00 2007-01-10 05:22:40.906 010 18184.59 63.10 52691.23 88888.00 2007-01-10 05:22:41.406 010 18184.50 63.09 52691.24 88888.00 2007-01-10 05:22:41.906 010 18184.56 63.08 52691.13 88888.00 2007-01-10 05:22:42.406 010 18184.58 63.06 52691.09 88888.00 2007-01-10 05:22:42.906 010 18184.53 63.10 52691.15 88888.00 2007-01-10 05:22:43.406 010 18184.44 63.14 52691.14 88888.00 2007-01-10 05:22:43.906 010 18184.27 63.11 52691.16 88888.00 2007-01-10 05:22:44.406 010 18184.16 63.11 52691.26 88888.00 2007-01-10 05:22:44.906 010 18184.17 63.21 52691.24 88888.00 2007-01-10 05:22:45.406 010 18184.32 63.28 52691.14 88888.00 2007-01-10 05:22:45.906 010 18184.39 63.24 52691.09 88888.00 2007-01-10 05:22:46.406 010 18184.40 63.15 52691.00 88888.00 2007-01-10 05:22:46.906 010 18184.52 63.11 52690.93 88888.00 2007-01-10 05:22:47.406 010 18184.58 63.15 52690.84 88888.00 2007-01-10 05:22:47.906 010 18184.52 63.18 52690.84 88888.00 2007-01-10 05:22:48.406 010 18184.55 63.17 52690.90 88888.00 2007-01-10 05:22:48.906 010 18184.53 63.13 52690.95 88888.00 2007-01-10 05:22:49.406 010 18184.45 63.15 52691.03 88888.00 2007-01-10 05:22:49.906 010 18184.37 63.14 52691.05 88888.00 2007-01-10 05:22:50.406 010 18184.56 63.14 52690.92 88888.00 2007-01-10 05:22:50.906 010 18184.52 63.08 52690.99 88888.00 2007-01-10 05:22:51.406 010 18184.48 63.04 52690.91 88888.00 2007-01-10 05:22:51.906 010 18184.49 63.10 52690.94 88888.00 2007-01-10 05:22:52.406 010 18184.54 63.18 52691.01 88888.00 2007-01-10 05:22:52.906 010 18184.49 63.18 52691.09 88888.00 2007-01-10 05:22:53.406 010 18184.55 63.12 52691.06 88888.00 2007-01-10 05:22:53.906 010 18184.50 63.13 52691.07 88888.00 2007-01-10 05:22:54.406 010 18184.45 63.23 52691.05 88888.00 2007-01-10 05:22:54.906 010 18184.47 63.18 52691.04 88888.00 2007-01-10 05:22:55.406 010 18184.56 63.17 52691.06 88888.00 2007-01-10 05:22:55.906 010 18184.54 63.17 52691.06 88888.00 2007-01-10 05:22:56.406 010 18184.54 63.28 52690.91 88888.00 2007-01-10 05:22:56.906 010 18184.54 63.26 52690.90 88888.00 2007-01-10 05:22:57.406 010 18184.58 63.21 52690.98 88888.00 2007-01-10 05:22:57.906 010 18184.46 63.20 52691.04 88888.00 2007-01-10 05:22:58.406 010 18184.46 63.16 52691.10 88888.00 2007-01-10 05:22:58.906 010 18184.52 63.18 52691.28 88888.00 2007-01-10 05:22:59.406 010 18184.49 63.18 52691.21 88888.00 2007-01-10 05:22:59.906 010 18184.47 63.20 52691.23 88888.00 2007-01-10 05:23:00.406 010 18184.42 63.21 52691.25 88888.00 2007-01-10 05:23:00.906 010 18184.48 63.21 52691.16 88888.00 2007-01-10 05:23:01.406 010 18184.48 63.30 52691.07 88888.00 2007-01-10 05:23:01.906 010 18184.60 63.32 52691.11 88888.00 2007-01-10 05:23:02.406 010 18184.68 63.26 52691.18 88888.00 2007-01-10 05:23:02.906 010 18184.71 63.31 52691.26 88888.00 2007-01-10 05:23:03.406 010 18184.50 63.32 52691.23 88888.00 2007-01-10 05:23:03.906 010 18184.53 63.35 52691.28 88888.00 2007-01-10 05:23:04.406 010 18184.48 63.31 52691.22 88888.00 2007-01-10 05:23:04.906 010 18184.65 63.35 52691.19 88888.00 2007-01-10 05:23:05.406 010 18184.56 63.40 52691.16 88888.00 2007-01-10 05:23:05.906 010 18184.43 63.34 52691.01 88888.00 2007-01-10 05:23:06.406 010 18184.44 63.39 52691.02 88888.00 2007-01-10 05:23:06.906 010 18184.54 63.35 52691.11 88888.00 2007-01-10 05:23:07.406 010 18184.48 63.38 52691.12 88888.00 2007-01-10 05:23:07.906 010 18184.37 63.38 52691.11 88888.00 2007-01-10 05:23:08.406 010 18184.39 63.41 52691.12 88888.00 2007-01-10 05:23:08.906 010 18184.47 63.39 52691.12 88888.00 2007-01-10 05:23:09.406 010 18184.47 63.33 52691.03 88888.00 2007-01-10 05:23:09.906 010 18184.38 63.44 52691.10 88888.00 2007-01-10 05:23:10.406 010 18184.44 63.48 52691.16 88888.00 2007-01-10 05:23:10.906 010 18184.46 63.45 52691.17 88888.00 2007-01-10 05:23:11.406 010 18184.54 63.50 52691.16 88888.00 2007-01-10 05:23:11.906 010 18184.56 63.50 52691.14 88888.00 2007-01-10 05:23:12.406 010 18184.46 63.45 52691.14 88888.00 2007-01-10 05:23:12.906 010 18184.42 63.44 52691.13 88888.00 2007-01-10 05:23:13.406 010 18184.42 63.36 52691.21 88888.00 2007-01-10 05:23:13.906 010 18184.34 63.42 52691.32 88888.00 2007-01-10 05:23:14.406 010 18184.39 63.55 52691.27 88888.00 2007-01-10 05:23:14.906 010 18184.46 63.56 52691.13 88888.00 2007-01-10 05:23:15.406 010 18184.45 63.57 52691.03 88888.00 2007-01-10 05:23:15.906 010 18184.48 63.62 52691.13 88888.00 2007-01-10 05:23:16.406 010 18184.56 63.63 52691.06 88888.00 2007-01-10 05:23:16.906 010 18184.49 63.64 52691.02 88888.00 2007-01-10 05:23:17.406 010 18184.40 63.58 52691.14 88888.00 2007-01-10 05:23:17.906 010 18184.47 63.69 52691.13 88888.00 2007-01-10 05:23:18.406 010 18184.45 63.63 52691.12 88888.00 2007-01-10 05:23:18.906 010 18184.54 63.61 52691.24 88888.00 2007-01-10 05:23:19.406 010 18184.46 63.63 52691.24 88888.00 2007-01-10 05:23:19.906 010 18184.47 63.55 52691.16 88888.00 2007-01-10 05:23:20.406 010 18184.45 63.56 52691.22 88888.00 2007-01-10 05:23:20.906 010 18184.53 63.62 52691.29 88888.00 2007-01-10 05:23:21.406 010 18184.56 63.67 52691.32 88888.00 2007-01-10 05:23:21.906 010 18184.53 63.64 52691.33 88888.00 2007-01-10 05:23:22.406 010 18184.49 63.59 52691.27 88888.00 2007-01-10 05:23:22.906 010 18184.45 63.56 52691.16 88888.00 2007-01-10 05:23:23.406 010 18184.50 63.73 52691.12 88888.00 2007-01-10 05:23:23.906 010 18184.56 63.74 52691.16 88888.00 2007-01-10 05:23:24.406 010 18184.64 63.64 52691.19 88888.00 2007-01-10 05:23:24.906 010 18184.56 63.58 52691.23 88888.00 2007-01-10 05:23:25.406 010 18184.49 63.57 52691.25 88888.00 2007-01-10 05:23:25.906 010 18184.54 63.67 52691.32 88888.00 2007-01-10 05:23:26.406 010 18184.63 63.71 52691.19 88888.00 2007-01-10 05:23:26.906 010 18184.63 63.73 52691.07 88888.00 2007-01-10 05:23:27.406 010 18184.70 63.75 52691.11 88888.00 2007-01-10 05:23:27.906 010 18184.77 63.77 52691.09 88888.00 2007-01-10 05:23:28.406 010 18184.80 63.75 52691.04 88888.00 2007-01-10 05:23:28.906 010 18184.89 63.82 52690.92 88888.00 2007-01-10 05:23:29.406 010 18184.85 63.85 52690.99 88888.00 2007-01-10 05:23:29.906 010 18184.78 63.83 52691.00 88888.00 2007-01-10 05:23:30.406 010 18184.92 63.88 52691.04 88888.00 2007-01-10 05:23:30.906 010 18184.80 63.90 52691.15 88888.00 2007-01-10 05:23:31.406 010 18184.83 63.92 52691.09 88888.00 2007-01-10 05:23:31.906 010 18184.89 63.94 52691.09 88888.00 2007-01-10 05:23:32.406 010 18184.82 63.92 52691.07 88888.00 2007-01-10 05:23:32.906 010 18184.79 63.89 52691.05 88888.00 2007-01-10 05:23:33.406 010 18184.70 63.96 52690.96 88888.00 2007-01-10 05:23:33.906 010 18184.75 64.04 52691.05 88888.00 2007-01-10 05:23:34.406 010 18184.91 63.98 52691.06 88888.00 2007-01-10 05:23:34.906 010 18185.02 63.95 52691.09 88888.00 2007-01-10 05:23:35.406 010 18184.97 64.02 52691.12 88888.00 2007-01-10 05:23:35.906 010 18184.99 63.98 52691.14 88888.00 2007-01-10 05:23:36.406 010 18184.91 63.91 52691.06 88888.00 2007-01-10 05:23:36.906 010 18184.87 63.95 52691.03 88888.00 2007-01-10 05:23:37.406 010 18184.75 63.94 52691.05 88888.00 2007-01-10 05:23:37.906 010 18184.86 64.00 52691.06 88888.00 2007-01-10 05:23:38.406 010 18184.96 63.94 52691.03 88888.00 2007-01-10 05:23:38.906 010 18184.90 63.95 52690.94 88888.00 2007-01-10 05:23:39.406 010 18184.83 63.98 52690.86 88888.00 2007-01-10 05:23:39.906 010 18184.69 63.90 52690.79 88888.00 2007-01-10 05:23:40.406 010 18184.76 63.89 52690.72 88888.00 2007-01-10 05:23:40.906 010 18184.66 63.94 52690.80 88888.00 2007-01-10 05:23:41.406 010 18184.65 63.96 52690.83 88888.00 2007-01-10 05:23:41.906 010 18184.70 63.95 52690.68 88888.00 2007-01-10 05:23:42.406 010 18184.82 63.97 52690.67 88888.00 2007-01-10 05:23:42.906 010 18184.86 64.01 52690.84 88888.00 2007-01-10 05:23:43.406 010 18184.87 63.98 52691.03 88888.00 2007-01-10 05:23:43.906 010 18184.80 64.00 52691.16 88888.00 2007-01-10 05:23:44.406 010 18184.85 63.94 52691.22 88888.00 2007-01-10 05:23:44.906 010 18184.82 63.90 52691.19 88888.00 2007-01-10 05:23:45.406 010 18184.78 63.83 52691.22 88888.00 2007-01-10 05:23:45.906 010 18184.67 63.89 52691.23 88888.00 2007-01-10 05:23:46.406 010 18184.66 63.95 52691.30 88888.00 2007-01-10 05:23:46.906 010 18184.76 63.98 52691.39 88888.00 2007-01-10 05:23:47.406 010 18184.88 63.96 52691.45 88888.00 2007-01-10 05:23:47.906 010 18184.83 63.95 52691.36 88888.00 2007-01-10 05:23:48.406 010 18184.90 64.00 52691.19 88888.00 2007-01-10 05:23:48.906 010 18184.99 64.09 52691.14 88888.00 2007-01-10 05:23:49.406 010 18184.98 64.06 52691.24 88888.00 2007-01-10 05:23:49.906 010 18184.92 64.07 52691.21 88888.00 2007-01-10 05:23:50.406 010 18184.78 64.02 52691.11 88888.00 2007-01-10 05:23:50.906 010 18184.75 64.04 52691.19 88888.00 2007-01-10 05:23:51.406 010 18184.93 64.13 52691.26 88888.00 2007-01-10 05:23:51.906 010 18184.85 64.13 52691.22 88888.00 2007-01-10 05:23:52.406 010 18184.82 64.11 52691.15 88888.00 2007-01-10 05:23:52.906 010 18184.69 64.05 52691.21 88888.00 2007-01-10 05:23:53.406 010 18184.69 64.08 52691.22 88888.00 2007-01-10 05:23:53.906 010 18184.77 64.14 52691.16 88888.00 2007-01-10 05:23:54.406 010 18184.85 64.14 52691.18 88888.00 2007-01-10 05:23:54.906 010 18184.94 64.16 52691.32 88888.00 2007-01-10 05:23:55.406 010 18184.99 64.25 52691.23 88888.00 2007-01-10 05:23:55.906 010 18185.00 64.18 52691.13 88888.00 2007-01-10 05:23:56.406 010 18185.04 64.19 52691.09 88888.00 2007-01-10 05:23:56.906 010 18185.10 64.18 52691.10 88888.00 2007-01-10 05:23:57.406 010 18185.10 64.14 52691.17 88888.00 2007-01-10 05:23:57.906 010 18185.15 64.13 52691.16 88888.00 2007-01-10 05:23:58.406 010 18185.18 64.14 52691.11 88888.00 2007-01-10 05:23:58.906 010 18185.21 64.21 52691.03 88888.00 2007-01-10 05:23:59.406 010 18185.19 64.18 52691.05 88888.00 2007-01-10 05:23:59.906 010 18185.28 64.23 52691.13 88888.00 2007-01-10 05:24:00.406 010 18185.31 64.29 52691.04 88888.00 2007-01-10 05:24:00.906 010 18185.41 64.29 52690.96 88888.00 2007-01-10 05:24:01.406 010 18185.23 64.30 52690.95 88888.00 2007-01-10 05:24:01.906 010 18185.24 64.38 52690.95 88888.00 2007-01-10 05:24:02.406 010 18185.26 64.36 52690.94 88888.00 2007-01-10 05:24:02.906 010 18185.14 64.36 52690.94 88888.00 2007-01-10 05:24:03.406 010 18185.09 64.34 52690.92 88888.00 2007-01-10 05:24:03.906 010 18185.09 64.38 52690.92 88888.00 2007-01-10 05:24:04.406 010 18185.09 64.35 52690.93 88888.00 2007-01-10 05:24:04.906 010 18185.18 64.26 52691.06 88888.00 2007-01-10 05:24:05.406 010 18185.30 64.20 52691.15 88888.00 2007-01-10 05:24:05.906 010 18185.25 64.24 52691.25 88888.00 2007-01-10 05:24:06.406 010 18185.26 64.24 52691.22 88888.00 2007-01-10 05:24:06.906 010 18185.25 64.21 52691.18 88888.00 2007-01-10 05:24:07.406 010 18185.18 64.28 52691.14 88888.00 2007-01-10 05:24:07.906 010 18185.11 64.29 52691.02 88888.00 2007-01-10 05:24:08.406 010 18185.14 64.35 52690.99 88888.00 2007-01-10 05:24:08.906 010 18185.32 64.29 52691.03 88888.00 2007-01-10 05:24:09.406 010 18185.25 64.18 52691.14 88888.00 2007-01-10 05:24:09.906 010 18185.19 64.15 52691.07 88888.00 2007-01-10 05:24:10.406 010 18185.12 64.09 52691.16 88888.00 2007-01-10 05:24:10.906 010 18185.12 64.13 52691.22 88888.00 2007-01-10 05:24:11.406 010 18185.18 64.25 52691.13 88888.00 2007-01-10 05:24:11.906 010 18185.13 64.34 52691.06 88888.00 2007-01-10 05:24:12.406 010 18185.13 64.24 52691.09 88888.00 2007-01-10 05:24:12.906 010 18185.30 64.30 52691.09 88888.00 2007-01-10 05:24:13.406 010 18185.31 64.31 52691.03 88888.00 2007-01-10 05:24:13.906 010 18185.25 64.26 52690.99 88888.00 2007-01-10 05:24:14.406 010 18185.23 64.25 52691.01 88888.00 2007-01-10 05:24:14.906 010 18185.39 64.30 52690.99 88888.00 2007-01-10 05:24:15.406 010 18185.14 64.39 52690.92 88888.00 2007-01-10 05:24:15.906 010 18185.18 64.42 52690.95 88888.00 2007-01-10 05:24:16.406 010 18185.15 64.49 52691.01 88888.00 2007-01-10 05:24:16.906 010 18185.23 64.46 52691.00 88888.00 2007-01-10 05:24:17.406 010 18185.15 64.47 52690.98 88888.00 2007-01-10 05:24:17.906 010 18185.14 64.36 52690.79 88888.00 2007-01-10 05:24:18.406 010 18185.33 64.33 52690.81 88888.00 2007-01-10 05:24:18.906 010 18185.42 64.30 52690.86 88888.00 2007-01-10 05:24:19.406 010 18185.23 64.30 52690.83 88888.00 2007-01-10 05:24:19.906 010 18185.20 64.35 52690.87 88888.00 2007-01-10 05:24:20.406 010 18185.20 64.42 52690.86 88888.00 2007-01-10 05:24:20.906 010 18185.24 64.37 52690.88 88888.00 2007-01-10 05:24:21.406 010 18185.31 64.33 52690.87 88888.00 2007-01-10 05:24:21.906 010 18185.21 64.38 52690.70 88888.00 2007-01-10 05:24:22.406 010 18185.15 64.40 52690.80 88888.00 2007-01-10 05:24:22.906 010 18185.16 64.38 52690.89 88888.00 2007-01-10 05:24:23.406 010 18185.20 64.32 52690.88 88888.00 2007-01-10 05:24:23.906 010 18185.33 64.33 52690.81 88888.00 2007-01-10 05:24:24.406 010 18185.32 64.32 52690.74 88888.00 2007-01-10 05:24:24.906 010 18185.23 64.33 52690.69 88888.00 2007-01-10 05:24:25.406 010 18185.25 64.31 52690.84 88888.00 2007-01-10 05:24:25.906 010 18185.24 64.29 52690.89 88888.00 2007-01-10 05:24:26.406 010 18185.26 64.30 52690.92 88888.00 2007-01-10 05:24:26.906 010 18185.21 64.35 52690.94 88888.00 2007-01-10 05:24:27.406 010 18185.14 64.35 52690.88 88888.00 2007-01-10 05:24:27.906 010 18185.16 64.22 52690.77 88888.00 2007-01-10 05:24:28.406 010 18185.24 64.12 52690.82 88888.00 2007-01-10 05:24:28.906 010 18185.25 64.19 52690.84 88888.00 2007-01-10 05:24:29.406 010 18185.40 64.25 52691.00 88888.00 2007-01-10 05:24:29.906 010 18185.39 64.23 52691.06 88888.00 2007-01-10 05:24:30.406 010 18185.39 64.24 52691.05 88888.00 2007-01-10 05:24:30.906 010 18185.44 64.32 52690.98 88888.00 2007-01-10 05:24:31.406 010 18185.33 64.29 52690.93 88888.00 2007-01-10 05:24:31.906 010 18185.28 64.40 52690.94 88888.00 2007-01-10 05:24:32.406 010 18185.21 64.44 52690.93 88888.00 2007-01-10 05:24:32.906 010 18185.25 64.35 52690.93 88888.00 2007-01-10 05:24:33.406 010 18185.30 64.28 52690.98 88888.00 2007-01-10 05:24:33.906 010 18185.28 64.29 52690.96 88888.00 2007-01-10 05:24:34.406 010 18185.30 64.29 52690.96 88888.00 2007-01-10 05:24:34.906 010 18185.34 64.24 52690.98 88888.00 2007-01-10 05:24:35.406 010 18185.28 64.23 52690.95 88888.00 2007-01-10 05:24:35.906 010 18185.35 64.30 52691.01 88888.00 2007-01-10 05:24:36.406 010 18185.32 64.42 52690.98 88888.00 2007-01-10 05:24:36.906 010 18185.29 64.42 52691.01 88888.00 2007-01-10 05:24:37.406 010 18185.30 64.36 52691.05 88888.00 2007-01-10 05:24:37.906 010 18185.33 64.34 52691.07 88888.00 2007-01-10 05:24:38.406 010 18185.31 64.32 52691.13 88888.00 2007-01-10 05:24:38.906 010 18185.24 64.29 52691.06 88888.00 2007-01-10 05:24:39.406 010 18185.23 64.21 52691.04 88888.00 2007-01-10 05:24:39.906 010 18185.19 64.19 52691.06 88888.00 2007-01-10 05:24:40.406 010 18185.15 64.24 52691.04 88888.00 2007-01-10 05:24:40.906 010 18185.32 64.25 52691.05 88888.00 2007-01-10 05:24:41.406 010 18185.28 64.33 52690.99 88888.00 2007-01-10 05:24:41.906 010 18185.29 64.39 52691.05 88888.00 2007-01-10 05:24:42.406 010 18185.25 64.36 52691.05 88888.00 2007-01-10 05:24:42.906 010 18185.09 64.28 52690.92 88888.00 2007-01-10 05:24:43.406 010 18185.07 64.26 52690.96 88888.00 2007-01-10 05:24:43.906 010 18185.05 64.32 52690.91 88888.00 2007-01-10 05:24:44.406 010 18185.04 64.31 52690.87 88888.00 2007-01-10 05:24:44.906 010 18185.08 64.32 52691.00 88888.00 2007-01-10 05:24:45.406 010 18185.11 64.40 52690.99 88888.00 2007-01-10 05:24:45.906 010 18185.23 64.45 52691.02 88888.00 2007-01-10 05:24:46.406 010 18185.20 64.45 52690.99 88888.00 2007-01-10 05:24:46.906 010 18185.15 64.43 52691.03 88888.00 2007-01-10 05:24:47.406 010 18185.34 64.47 52691.05 88888.00 2007-01-10 05:24:47.906 010 18185.23 64.47 52691.02 88888.00 2007-01-10 05:24:48.406 010 18185.23 64.48 52691.00 88888.00 2007-01-10 05:24:48.906 010 18185.18 64.54 52690.94 88888.00 2007-01-10 05:24:49.406 010 18185.13 64.52 52690.87 88888.00 2007-01-10 05:24:49.906 010 18185.13 64.49 52690.81 88888.00 2007-01-10 05:24:50.406 010 18185.18 64.43 52690.90 88888.00 2007-01-10 05:24:50.906 010 18185.22 64.47 52690.95 88888.00 2007-01-10 05:24:51.406 010 18185.18 64.51 52690.89 88888.00 2007-01-10 05:24:51.906 010 18185.15 64.42 52690.87 88888.00 2007-01-10 05:24:52.406 010 18185.23 64.37 52690.82 88888.00 2007-01-10 05:24:52.906 010 18185.25 64.39 52690.99 88888.00 2007-01-10 05:24:53.406 010 18185.19 64.41 52691.07 88888.00 2007-01-10 05:24:53.906 010 18185.15 64.43 52690.96 88888.00 2007-01-10 05:24:54.406 010 18185.13 64.49 52690.86 88888.00 2007-01-10 05:24:54.906 010 18185.33 64.48 52690.82 88888.00 2007-01-10 05:24:55.406 010 18185.46 64.56 52690.90 88888.00 2007-01-10 05:24:55.906 010 18185.28 64.65 52690.79 88888.00 2007-01-10 05:24:56.406 010 18185.18 64.53 52690.81 88888.00 2007-01-10 05:24:56.906 010 18185.15 64.50 52690.89 88888.00 2007-01-10 05:24:57.406 010 18185.19 64.53 52690.92 88888.00 2007-01-10 05:24:57.906 010 18185.10 64.55 52690.89 88888.00 2007-01-10 05:24:58.406 010 18185.09 64.59 52690.83 88888.00 2007-01-10 05:24:58.906 010 18185.20 64.61 52690.82 88888.00 2007-01-10 05:24:59.406 010 18185.15 64.56 52690.88 88888.00 2007-01-10 05:24:59.906 010 18185.19 64.57 52690.88 88888.00 2007-01-10 05:25:00.406 010 18185.32 64.59 52690.82 88888.00 2007-01-10 05:25:00.906 010 18185.24 64.59 52690.72 88888.00 2007-01-10 05:25:01.406 010 18185.19 64.58 52690.59 88888.00 2007-01-10 05:25:01.906 010 18185.21 64.62 52690.63 88888.00 2007-01-10 05:25:02.406 010 18185.28 64.65 52690.76 88888.00 2007-01-10 05:25:02.906 010 18185.33 64.67 52690.80 88888.00 2007-01-10 05:25:03.403 010 18185.30 64.65 52690.80 88888.00 2007-01-10 05:25:03.903 010 18185.33 64.67 52690.87 88888.00 2007-01-10 05:25:04.403 010 18185.42 64.72 52690.82 88888.00 2007-01-10 05:25:04.903 010 18185.40 64.64 52690.77 88888.00 2007-01-10 05:25:05.403 010 18185.23 64.56 52690.79 88888.00 2007-01-10 05:25:05.903 010 18185.41 64.54 52690.69 88888.00 2007-01-10 05:25:06.403 010 18185.39 64.57 52690.56 88888.00 2007-01-10 05:25:06.903 010 18185.36 64.66 52690.61 88888.00 2007-01-10 05:25:07.403 010 18185.29 64.59 52690.70 88888.00 2007-01-10 05:25:07.903 010 18185.20 64.62 52690.79 88888.00 2007-01-10 05:25:08.403 010 18185.22 64.62 52690.82 88888.00 2007-01-10 05:25:08.903 010 18185.20 64.65 52690.81 88888.00 2007-01-10 05:25:09.403 010 18185.24 64.64 52690.82 88888.00 2007-01-10 05:25:09.903 010 18185.33 64.58 52690.92 88888.00 2007-01-10 05:25:10.403 010 18185.36 64.57 52690.89 88888.00 2007-01-10 05:25:10.903 010 18185.30 64.64 52690.90 88888.00 2007-01-10 05:25:11.403 010 18185.28 64.67 52690.88 88888.00 2007-01-10 05:25:11.903 010 18185.26 64.65 52690.82 88888.00 2007-01-10 05:25:12.403 010 18185.16 64.62 52690.86 88888.00 2007-01-10 05:25:12.903 010 18185.16 64.65 52690.95 88888.00 2007-01-10 05:25:13.403 010 18185.03 64.62 52690.83 88888.00 2007-01-10 05:25:13.903 010 18185.11 64.64 52690.77 88888.00 2007-01-10 05:25:14.403 010 18185.19 64.68 52690.74 88888.00 2007-01-10 05:25:14.903 010 18185.23 64.70 52690.70 88888.00 2007-01-10 05:25:15.403 010 18185.22 64.68 52690.63 88888.00 2007-01-10 05:25:15.903 010 18185.16 64.63 52690.58 88888.00 2007-01-10 05:25:16.403 010 18185.18 64.67 52690.51 88888.00 2007-01-10 05:25:16.903 010 18185.25 64.61 52690.54 88888.00 2007-01-10 05:25:17.403 010 18185.42 64.62 52690.60 88888.00 2007-01-10 05:25:17.903 010 18185.25 64.59 52690.78 88888.00 2007-01-10 05:25:18.403 010 18185.23 64.62 52690.87 88888.00 2007-01-10 05:25:18.903 010 18185.32 64.68 52690.95 88888.00 2007-01-10 05:25:19.403 010 18185.36 64.75 52690.99 88888.00 2007-01-10 05:25:19.903 010 18185.45 64.69 52691.02 88888.00 2007-01-10 05:25:20.403 010 18185.50 64.68 52691.03 88888.00 2007-01-10 05:25:20.903 010 18185.54 64.63 52691.01 88888.00 2007-01-10 05:25:21.403 010 18185.51 64.58 52690.93 88888.00 2007-01-10 05:25:21.903 010 18185.51 64.53 52690.88 88888.00 2007-01-10 05:25:22.403 010 18185.53 64.55 52690.81 88888.00 2007-01-10 05:25:22.903 010 18185.54 64.59 52690.79 88888.00 2007-01-10 05:25:23.403 010 18185.52 64.61 52690.78 88888.00 2007-01-10 05:25:23.903 010 18185.40 64.66 52690.82 88888.00 2007-01-10 05:25:24.403 010 18185.45 64.59 52690.88 88888.00 2007-01-10 05:25:24.903 010 18185.64 64.53 52690.77 88888.00 2007-01-10 05:25:25.403 010 18185.52 64.59 52690.67 88888.00 2007-01-10 05:25:25.903 010 18185.41 64.67 52690.61 88888.00 2007-01-10 05:25:26.403 010 18185.42 64.71 52690.68 88888.00 2007-01-10 05:25:26.903 010 18185.44 64.73 52690.86 88888.00 2007-01-10 05:25:27.403 010 18185.50 64.75 52690.79 88888.00 2007-01-10 05:25:27.903 010 18185.52 64.78 52690.71 88888.00 2007-01-10 05:25:28.403 010 18185.46 64.70 52690.70 88888.00 2007-01-10 05:25:28.903 010 18185.43 64.75 52690.65 88888.00 2007-01-10 05:25:29.403 010 18185.39 64.74 52690.61 88888.00 2007-01-10 05:25:29.903 010 18185.44 64.72 52690.67 88888.00 2007-01-10 05:25:30.403 010 18185.50 64.74 52690.77 88888.00 2007-01-10 05:25:30.903 010 18185.46 64.77 52690.75 88888.00 2007-01-10 05:25:31.403 010 18185.44 64.80 52690.77 88888.00 2007-01-10 05:25:31.903 010 18185.48 64.70 52690.77 88888.00 2007-01-10 05:25:32.403 010 18185.53 64.68 52690.81 88888.00 2007-01-10 05:25:32.903 010 18185.56 64.72 52690.68 88888.00 2007-01-10 05:25:33.403 010 18185.54 64.70 52690.68 88888.00 2007-01-10 05:25:33.903 010 18185.55 64.73 52690.70 88888.00 2007-01-10 05:25:34.403 010 18185.56 64.71 52690.79 88888.00 2007-01-10 05:25:34.903 010 18185.57 64.67 52690.78 88888.00 2007-01-10 05:25:35.403 010 18185.61 64.65 52690.79 88888.00 2007-01-10 05:25:35.903 010 18185.62 64.58 52690.79 88888.00 2007-01-10 05:25:36.403 010 18185.51 64.67 52690.87 88888.00 2007-01-10 05:25:36.903 010 18185.46 64.69 52690.79 88888.00 2007-01-10 05:25:37.403 010 18185.45 64.68 52690.96 88888.00 2007-01-10 05:25:37.903 010 18185.51 64.67 52690.98 88888.00 2007-01-10 05:25:38.403 010 18185.58 64.69 52690.86 88888.00 2007-01-10 05:25:38.903 010 18185.59 64.75 52690.87 88888.00 2007-01-10 05:25:39.403 010 18185.70 64.71 52690.96 88888.00 2007-01-10 05:25:39.903 010 18185.68 64.66 52690.98 88888.00 2007-01-10 05:25:40.403 010 18185.57 64.70 52690.98 88888.00 2007-01-10 05:25:40.903 010 18185.55 64.78 52690.98 88888.00 2007-01-10 05:25:41.403 010 18185.51 64.79 52690.91 88888.00 2007-01-10 05:25:41.903 010 18185.46 64.77 52690.71 88888.00 2007-01-10 05:25:42.403 010 18185.44 64.84 52690.75 88888.00 2007-01-10 05:25:42.903 010 18185.41 64.78 52690.79 88888.00 2007-01-10 05:25:43.403 010 18185.44 64.78 52690.70 88888.00 2007-01-10 05:25:43.903 010 18185.53 64.84 52690.72 88888.00 2007-01-10 05:25:44.403 010 18185.53 64.89 52690.72 88888.00 2007-01-10 05:25:44.903 010 18185.51 64.85 52690.75 88888.00 2007-01-10 05:25:45.403 010 18185.53 64.81 52690.70 88888.00 2007-01-10 05:25:45.903 010 18185.61 64.89 52690.70 88888.00 2007-01-10 05:25:46.403 010 18185.63 64.88 52690.69 88888.00 2007-01-10 05:25:46.903 010 18185.63 64.94 52690.59 88888.00 2007-01-10 05:25:47.403 010 18185.54 64.86 52690.69 88888.00 2007-01-10 05:25:47.903 010 18185.65 64.84 52690.86 88888.00 2007-01-10 05:25:48.403 010 18185.68 64.87 52690.93 88888.00 2007-01-10 05:25:48.903 010 18185.64 64.92 52690.93 88888.00 2007-01-10 05:25:49.403 010 18185.66 64.94 52691.00 88888.00 2007-01-10 05:25:49.903 010 18185.63 64.87 52691.16 88888.00 2007-01-10 05:25:50.403 010 18185.59 64.81 52691.15 88888.00 2007-01-10 05:25:50.903 010 18185.58 64.84 52691.15 88888.00 2007-01-10 05:25:51.403 010 18185.53 64.88 52691.14 88888.00 2007-01-10 05:25:51.903 010 18185.53 64.92 52691.07 88888.00 2007-01-10 05:25:52.403 010 18185.67 64.90 52691.09 88888.00 2007-01-10 05:25:52.903 010 18185.68 64.91 52691.12 88888.00 2007-01-10 05:25:53.403 010 18185.63 64.94 52691.05 88888.00 2007-01-10 05:25:53.903 010 18185.59 64.94 52691.10 88888.00 2007-01-10 05:25:54.403 010 18185.54 64.91 52691.14 88888.00 2007-01-10 05:25:54.903 010 18185.54 64.96 52691.04 88888.00 2007-01-10 05:25:55.403 010 18185.67 64.91 52691.03 88888.00 2007-01-10 05:25:55.903 010 18185.67 64.91 52690.94 88888.00 2007-01-10 05:25:56.403 010 18185.69 64.86 52691.02 88888.00 2007-01-10 05:25:56.903 010 18185.84 64.88 52691.02 88888.00 2007-01-10 05:25:57.403 010 18185.79 64.87 52690.92 88888.00 2007-01-10 05:25:57.903 010 18185.73 64.85 52690.95 88888.00 2007-01-10 05:25:58.403 010 18185.68 64.81 52690.98 88888.00 2007-01-10 05:25:58.903 010 18185.68 64.82 52690.92 88888.00 2007-01-10 05:25:59.403 010 18185.68 64.85 52690.91 88888.00 2007-01-10 05:25:59.903 010 18185.66 64.87 52690.83 88888.00 2007-01-10 05:26:00.403 010 18185.67 64.98 52690.88 88888.00 2007-01-10 05:26:00.903 010 18185.67 65.07 52690.98 88888.00 2007-01-10 05:26:01.403 010 18185.74 65.08 52690.98 88888.00 2007-01-10 05:26:01.903 010 18185.74 64.97 52690.98 88888.00 2007-01-10 05:26:02.403 010 18185.70 64.98 52690.95 88888.00 2007-01-10 05:26:02.903 010 18185.66 65.01 52690.99 88888.00 2007-01-10 05:26:03.403 010 18185.73 64.97 52691.05 88888.00 2007-01-10 05:26:03.903 010 18185.84 64.99 52691.02 88888.00 2007-01-10 05:26:04.403 010 18185.85 64.99 52691.00 88888.00 2007-01-10 05:26:04.903 010 18185.94 64.99 52690.95 88888.00 2007-01-10 05:26:05.403 010 18185.94 64.90 52690.98 88888.00 2007-01-10 05:26:05.903 010 18185.95 64.95 52690.84 88888.00 2007-01-10 05:26:06.403 010 18185.91 64.99 52690.83 88888.00 2007-01-10 05:26:06.903 010 18186.01 64.94 52690.91 88888.00 2007-01-10 05:26:07.403 010 18185.88 64.86 52690.98 88888.00 2007-01-10 05:26:07.903 010 18185.69 64.87 52691.12 88888.00 2007-01-10 05:26:08.403 010 18185.69 64.94 52691.07 88888.00 2007-01-10 05:26:08.903 010 18185.59 64.98 52691.13 88888.00 2007-01-10 05:26:09.403 010 18185.57 64.97 52691.21 88888.00 2007-01-10 05:26:09.903 010 18185.64 64.96 52691.26 88888.00 2007-01-10 05:26:10.403 010 18185.68 64.91 52691.23 88888.00 2007-01-10 05:26:10.903 010 18185.64 64.89 52691.17 88888.00 2007-01-10 05:26:11.403 010 18185.68 64.94 52691.12 88888.00 2007-01-10 05:26:11.903 010 18185.66 64.95 52691.13 88888.00 2007-01-10 05:26:12.403 010 18185.70 64.90 52691.10 88888.00 2007-01-10 05:26:12.903 010 18185.76 64.95 52691.19 88888.00 2007-01-10 05:26:13.403 010 18185.68 64.95 52691.19 88888.00 2007-01-10 05:26:13.903 010 18185.68 64.98 52691.17 88888.00 2007-01-10 05:26:14.403 010 18185.68 65.02 52691.12 88888.00 2007-01-10 05:26:14.903 010 18185.73 64.96 52691.17 88888.00 2007-01-10 05:26:15.403 010 18185.73 65.05 52691.15 88888.00 2007-01-10 05:26:15.903 010 18185.63 65.10 52691.16 88888.00 2007-01-10 05:26:16.403 010 18185.70 65.08 52691.23 88888.00 2007-01-10 05:26:16.903 010 18185.89 65.04 52691.18 88888.00 2007-01-10 05:26:17.403 010 18185.87 65.12 52691.27 88888.00 2007-01-10 05:26:17.903 010 18185.90 65.13 52691.29 88888.00 2007-01-10 05:26:18.403 010 18185.91 65.14 52691.30 88888.00 2007-01-10 05:26:18.903 010 18185.83 65.16 52691.22 88888.00 2007-01-10 05:26:19.403 010 18185.79 65.09 52691.23 88888.00 2007-01-10 05:26:19.903 010 18185.77 65.09 52691.19 88888.00 2007-01-10 05:26:20.403 010 18185.73 65.06 52691.22 88888.00 2007-01-10 05:26:20.903 010 18185.73 65.04 52691.26 88888.00 2007-01-10 05:26:21.403 010 18185.81 65.08 52691.27 88888.00 2007-01-10 05:26:21.903 010 18185.83 65.14 52691.17 88888.00 2007-01-10 05:26:22.403 010 18185.85 65.24 52691.15 88888.00 2007-01-10 05:26:22.903 010 18185.83 65.17 52691.16 88888.00 2007-01-10 05:26:23.403 010 18185.77 65.20 52691.15 88888.00 2007-01-10 05:26:23.903 010 18185.77 65.18 52691.17 88888.00 2007-01-10 05:26:24.403 010 18185.77 65.23 52691.13 88888.00 2007-01-10 05:26:24.903 010 18185.78 65.17 52691.12 88888.00 2007-01-10 05:26:25.403 010 18185.79 65.18 52691.06 88888.00 2007-01-10 05:26:25.903 010 18185.74 65.23 52690.99 88888.00 2007-01-10 05:26:26.403 010 18185.80 65.22 52691.00 88888.00 2007-01-10 05:26:26.903 010 18185.85 65.13 52690.95 88888.00 2007-01-10 05:26:27.403 010 18185.85 65.04 52690.95 88888.00 2007-01-10 05:26:27.903 010 18185.80 65.00 52690.93 88888.00 2007-01-10 05:26:28.403 010 18185.85 65.05 52690.98 88888.00 2007-01-10 05:26:28.903 010 18185.94 65.10 52691.01 88888.00 2007-01-10 05:26:29.403 010 18185.86 65.15 52691.02 88888.00 2007-01-10 05:26:29.903 010 18185.78 65.25 52691.01 88888.00 2007-01-10 05:26:30.403 010 18185.73 65.26 52691.02 88888.00 2007-01-10 05:26:30.903 010 18185.75 65.26 52691.09 88888.00 2007-01-10 05:26:31.403 010 18185.87 65.32 52691.02 88888.00 2007-01-10 05:26:31.903 010 18185.83 65.25 52690.98 88888.00 2007-01-10 05:26:32.403 010 18185.76 65.26 52691.02 88888.00 2007-01-10 05:26:32.903 010 18185.81 65.22 52691.04 88888.00 2007-01-10 05:26:33.403 010 18185.79 65.32 52691.05 88888.00 2007-01-10 05:26:33.903 010 18185.87 65.25 52691.02 88888.00 2007-01-10 05:26:34.403 010 18185.88 65.12 52691.09 88888.00 2007-01-10 05:26:34.903 010 18185.66 65.20 52691.09 88888.00 2007-01-10 05:26:35.403 010 18185.64 65.20 52690.99 88888.00 2007-01-10 05:26:35.903 010 18185.84 65.32 52690.92 88888.00 2007-01-10 05:26:36.403 010 18185.75 65.31 52690.98 88888.00 2007-01-10 05:26:36.903 010 18185.66 65.36 52690.92 88888.00 2007-01-10 05:26:37.403 010 18185.57 65.37 52690.89 88888.00 2007-01-10 05:26:37.903 010 18185.59 65.42 52690.96 88888.00 2007-01-10 05:26:38.403 010 18185.65 65.49 52690.93 88888.00 2007-01-10 05:26:38.903 010 18185.70 65.49 52690.94 88888.00 2007-01-10 05:26:39.403 010 18185.64 65.49 52691.01 88888.00 2007-01-10 05:26:39.903 010 18185.73 65.49 52691.04 88888.00 2007-01-10 05:26:40.403 010 18185.70 65.42 52691.07 88888.00 2007-01-10 05:26:40.903 010 18185.69 65.40 52691.04 88888.00 2007-01-10 05:26:41.403 010 18185.73 65.39 52691.03 88888.00 2007-01-10 05:26:41.903 010 18185.70 65.35 52691.09 88888.00 2007-01-10 05:26:42.403 010 18185.70 65.40 52691.04 88888.00 2007-01-10 05:26:42.903 010 18185.74 65.41 52690.95 88888.00 2007-01-10 05:26:43.403 010 18185.65 65.41 52691.00 88888.00 2007-01-10 05:26:43.903 010 18185.74 65.39 52690.94 88888.00 2007-01-10 05:26:44.403 010 18185.73 65.40 52690.94 88888.00 2007-01-10 05:26:44.903 010 18185.77 65.42 52690.80 88888.00 2007-01-10 05:26:45.403 010 18185.68 65.43 52690.84 88888.00 2007-01-10 05:26:45.903 010 18185.64 65.44 52691.00 88888.00 2007-01-10 05:26:46.403 010 18185.66 65.46 52691.05 88888.00 2007-01-10 05:26:46.903 010 18185.55 65.42 52691.00 88888.00 2007-01-10 05:26:47.403 010 18185.68 65.43 52691.02 88888.00 2007-01-10 05:26:47.903 010 18185.70 65.46 52691.14 88888.00 2007-01-10 05:26:48.403 010 18185.74 65.47 52691.23 88888.00 2007-01-10 05:26:48.903 010 18185.78 65.51 52691.23 88888.00 2007-01-10 05:26:49.403 010 18185.69 65.48 52691.23 88888.00 2007-01-10 05:26:49.903 010 18185.65 65.44 52691.17 88888.00 2007-01-10 05:26:50.403 010 18185.65 65.40 52691.04 88888.00 2007-01-10 05:26:50.903 010 18185.77 65.52 52691.04 88888.00 2007-01-10 05:26:51.403 010 18185.68 65.54 52691.05 88888.00 2007-01-10 05:26:51.903 010 18185.52 65.53 52691.02 88888.00 2007-01-10 05:26:52.403 010 18185.56 65.54 52691.02 88888.00 2007-01-10 05:26:52.903 010 18185.59 65.53 52691.11 88888.00 2007-01-10 05:26:53.403 010 18185.66 65.45 52691.11 88888.00 2007-01-10 05:26:53.903 010 18185.68 65.42 52691.09 88888.00 2007-01-10 05:26:54.403 010 18185.59 65.39 52691.17 88888.00 2007-01-10 05:26:54.903 010 18185.66 65.46 52691.13 88888.00 2007-01-10 05:26:55.403 010 18185.76 65.43 52691.13 88888.00 2007-01-10 05:26:55.903 010 18185.70 65.43 52691.14 88888.00 2007-01-10 05:26:56.403 010 18185.68 65.42 52691.16 88888.00 2007-01-10 05:26:56.903 010 18185.66 65.50 52691.16 88888.00 2007-01-10 05:26:57.403 010 18185.72 65.54 52691.13 88888.00 2007-01-10 05:26:57.903 010 18185.76 65.51 52691.00 88888.00 2007-01-10 05:26:58.403 010 18185.62 65.54 52691.07 88888.00 2007-01-10 05:26:58.903 010 18185.59 65.50 52691.12 88888.00 2007-01-10 05:26:59.403 010 18185.63 65.51 52691.06 88888.00 2007-01-10 05:26:59.903 010 18185.68 65.47 52691.12 88888.00 2007-01-10 05:27:00.403 010 18185.73 65.49 52691.07 88888.00 2007-01-10 05:27:00.903 010 18185.67 65.44 52691.13 88888.00 2007-01-10 05:27:01.403 010 18185.64 65.37 52691.18 88888.00 2007-01-10 05:27:01.903 010 18185.61 65.38 52691.15 88888.00 2007-01-10 05:27:02.403 010 18185.59 65.42 52691.17 88888.00 2007-01-10 05:27:02.903 010 18185.56 65.49 52691.19 88888.00 2007-01-10 05:27:03.403 010 18185.68 65.53 52691.23 88888.00 2007-01-10 05:27:03.903 010 18185.79 65.51 52691.14 88888.00 2007-01-10 05:27:04.403 010 18185.83 65.44 52691.12 88888.00 2007-01-10 05:27:04.903 010 18185.65 65.41 52691.10 88888.00 2007-01-10 05:27:05.403 010 18185.57 65.41 52691.07 88888.00 2007-01-10 05:27:05.903 010 18185.59 65.37 52691.15 88888.00 2007-01-10 05:27:06.403 010 18185.55 65.36 52691.14 88888.00 2007-01-10 05:27:06.903 010 18185.47 65.36 52691.12 88888.00 2007-01-10 05:27:07.403 010 18185.57 65.46 52691.06 88888.00 2007-01-10 05:27:07.903 010 18185.56 65.54 52691.07 88888.00 2007-01-10 05:27:08.403 010 18185.50 65.55 52691.18 88888.00 2007-01-10 05:27:08.903 010 18185.51 65.53 52691.10 88888.00 2007-01-10 05:27:09.403 010 18185.44 65.52 52691.11 88888.00 2007-01-10 05:27:09.903 010 18185.47 65.55 52691.26 88888.00 2007-01-10 05:27:10.403 010 18185.45 65.58 52691.22 88888.00 2007-01-10 05:27:10.903 010 18185.37 65.62 52691.16 88888.00 2007-01-10 05:27:11.403 010 18185.52 65.67 52691.21 88888.00 2007-01-10 05:27:11.903 010 18185.56 65.65 52691.22 88888.00 2007-01-10 05:27:12.403 010 18185.58 65.61 52691.24 88888.00 2007-01-10 05:27:12.903 010 18185.65 65.59 52691.24 88888.00 2007-01-10 05:27:13.403 010 18185.62 65.55 52691.28 88888.00 2007-01-10 05:27:13.903 010 18185.54 65.50 52691.25 88888.00 2007-01-10 05:27:14.403 010 18185.63 65.45 52691.16 88888.00 2007-01-10 05:27:14.903 010 18185.47 65.43 52691.23 88888.00 2007-01-10 05:27:15.403 010 18185.42 65.43 52691.10 88888.00 2007-01-10 05:27:15.903 010 18185.37 65.49 52690.96 88888.00 2007-01-10 05:27:16.403 010 18185.47 65.48 52690.90 88888.00 2007-01-10 05:27:16.903 010 18185.42 65.47 52690.90 88888.00 2007-01-10 05:27:17.403 010 18185.44 65.49 52690.95 88888.00 2007-01-10 05:27:17.903 010 18185.36 65.46 52691.10 88888.00 2007-01-10 05:27:18.403 010 18185.36 65.50 52691.03 88888.00 2007-01-10 05:27:18.903 010 18185.42 65.56 52691.01 88888.00 2007-01-10 05:27:19.403 010 18185.32 65.59 52691.04 88888.00 2007-01-10 05:27:19.903 010 18185.25 65.56 52691.01 88888.00 2007-01-10 05:27:20.403 010 18185.35 65.59 52691.04 88888.00 2007-01-10 05:27:20.903 010 18185.28 65.54 52691.12 88888.00 2007-01-10 05:27:21.403 010 18185.41 65.40 52691.09 88888.00 2007-01-10 05:27:21.903 010 18185.41 65.37 52691.05 88888.00 2007-01-10 05:27:22.403 010 18185.36 65.43 52691.09 88888.00 2007-01-10 05:27:22.903 010 18185.43 65.41 52691.16 88888.00 2007-01-10 05:27:23.403 010 18185.48 65.33 52691.23 88888.00 2007-01-10 05:27:23.903 010 18185.46 65.24 52691.35 88888.00 2007-01-10 05:27:24.403 010 18185.46 65.32 52691.28 88888.00 2007-01-10 05:27:24.903 010 18185.39 65.40 52691.34 88888.00 2007-01-10 05:27:25.403 010 18185.42 65.46 52691.33 88888.00 2007-01-10 05:27:25.903 010 18185.46 65.53 52691.21 88888.00 2007-01-10 05:27:26.403 010 18185.51 65.53 52691.16 88888.00 2007-01-10 05:27:26.903 010 18185.52 65.48 52691.17 88888.00 2007-01-10 05:27:27.403 010 18185.59 65.51 52691.09 88888.00 2007-01-10 05:27:27.903 010 18185.48 65.52 52690.99 88888.00 2007-01-10 05:27:28.403 010 18185.43 65.51 52691.05 88888.00 2007-01-10 05:27:28.903 010 18185.53 65.53 52691.00 88888.00 2007-01-10 05:27:29.403 010 18185.47 65.54 52691.02 88888.00 2007-01-10 05:27:29.903 010 18185.62 65.55 52691.02 88888.00 2007-01-10 05:27:30.403 010 18185.68 65.54 52691.09 88888.00 2007-01-10 05:27:30.903 010 18185.67 65.50 52691.13 88888.00 2007-01-10 05:27:31.403 010 18185.63 65.51 52691.09 88888.00 2007-01-10 05:27:31.903 010 18185.52 65.51 52691.04 88888.00 2007-01-10 05:27:32.403 010 18185.52 65.51 52691.01 88888.00 2007-01-10 05:27:32.903 010 18185.39 65.51 52691.00 88888.00 2007-01-10 05:27:33.403 010 18185.56 65.53 52690.98 88888.00 2007-01-10 05:27:33.903 010 18185.56 65.56 52690.94 88888.00 2007-01-10 05:27:34.403 010 18185.55 65.56 52691.04 88888.00 2007-01-10 05:27:34.903 010 18185.57 65.51 52691.04 88888.00 2007-01-10 05:27:35.403 010 18185.57 65.54 52690.91 88888.00 2007-01-10 05:27:35.903 010 18185.64 65.54 52690.93 88888.00 2007-01-10 05:27:36.403 010 18185.56 65.56 52690.98 88888.00 2007-01-10 05:27:36.903 010 18185.50 65.56 52690.94 88888.00 2007-01-10 05:27:37.403 010 18185.59 65.62 52690.90 88888.00 2007-01-10 05:27:37.903 010 18185.54 65.58 52690.92 88888.00 2007-01-10 05:27:38.403 010 18185.48 65.58 52690.92 88888.00 2007-01-10 05:27:38.903 010 18185.51 65.66 52690.91 88888.00 2007-01-10 05:27:39.403 010 18185.52 65.63 52690.99 88888.00 2007-01-10 05:27:39.903 010 18185.69 65.67 52690.88 88888.00 2007-01-10 05:27:40.403 010 18185.70 65.64 52690.88 88888.00 2007-01-10 05:27:40.903 010 18185.57 65.58 52690.89 88888.00 2007-01-10 05:27:41.403 010 18185.67 65.58 52690.88 88888.00 2007-01-10 05:27:41.903 010 18185.70 65.64 52690.88 88888.00 2007-01-10 05:27:42.403 010 18185.69 65.65 52690.92 88888.00 2007-01-10 05:27:42.903 010 18185.61 65.63 52691.00 88888.00 2007-01-10 05:27:43.403 010 18185.58 65.61 52690.92 88888.00 2007-01-10 05:27:43.903 010 18185.54 65.63 52690.93 88888.00 2007-01-10 05:27:44.403 010 18185.66 65.63 52690.96 88888.00 2007-01-10 05:27:44.903 010 18185.65 65.66 52691.00 88888.00 2007-01-10 05:27:45.403 010 18185.62 65.79 52690.96 88888.00 2007-01-10 05:27:45.903 010 18185.64 65.76 52690.88 88888.00 2007-01-10 05:27:46.403 010 18185.62 65.76 52691.03 88888.00 2007-01-10 05:27:46.903 010 18185.62 65.77 52691.01 88888.00 2007-01-10 05:27:47.403 010 18185.63 65.78 52690.96 88888.00 2007-01-10 05:27:47.903 010 18185.65 65.75 52691.00 88888.00 2007-01-10 05:27:48.403 010 18185.69 65.73 52691.01 88888.00 2007-01-10 05:27:48.903 010 18185.69 65.63 52690.96 88888.00 2007-01-10 05:27:49.403 010 18185.74 65.67 52690.93 88888.00 2007-01-10 05:27:49.903 010 18185.84 65.76 52690.96 88888.00 2007-01-10 05:27:50.403 010 18185.72 65.81 52691.00 88888.00 2007-01-10 05:27:50.903 010 18185.61 65.84 52691.04 88888.00 2007-01-10 05:27:51.403 010 18185.68 65.86 52691.11 88888.00 2007-01-10 05:27:51.903 010 18185.69 65.79 52691.17 88888.00 2007-01-10 05:27:52.403 010 18185.67 65.83 52691.13 88888.00 2007-01-10 05:27:52.903 010 18185.65 65.95 52691.00 88888.00 2007-01-10 05:27:53.403 010 18185.59 65.87 52690.96 88888.00 2007-01-10 05:27:53.903 010 18185.72 65.87 52691.04 88888.00 2007-01-10 05:27:54.403 010 18185.80 65.91 52691.05 88888.00 2007-01-10 05:27:54.903 010 18185.68 65.95 52691.10 88888.00 2007-01-10 05:27:55.403 010 18185.65 65.90 52691.11 88888.00 2007-01-10 05:27:55.903 010 18185.65 65.85 52691.14 88888.00 2007-01-10 05:27:56.403 010 18185.61 65.86 52691.12 88888.00 2007-01-10 05:27:56.903 010 18185.68 65.80 52691.02 88888.00 2007-01-10 05:27:57.403 010 18185.65 65.86 52690.99 88888.00 2007-01-10 05:27:57.903 010 18185.56 65.90 52691.06 88888.00 2007-01-10 05:27:58.403 010 18185.57 65.86 52691.10 88888.00 2007-01-10 05:27:58.903 010 18185.58 65.87 52690.99 88888.00 2007-01-10 05:27:59.403 010 18185.61 65.90 52691.02 88888.00 2007-01-10 05:27:59.903 010 18185.61 65.85 52691.13 88888.00 2007-01-10 05:28:00.403 010 18185.57 65.86 52691.12 88888.00 2007-01-10 05:28:00.903 010 18185.59 65.84 52691.04 88888.00 2007-01-10 05:28:01.403 010 18185.53 65.79 52691.01 88888.00 2007-01-10 05:28:01.903 010 18185.52 65.77 52691.01 88888.00 2007-01-10 05:28:02.403 010 18185.63 65.79 52691.00 88888.00 2007-01-10 05:28:02.903 010 18185.54 65.79 52690.96 88888.00 2007-01-10 05:28:03.403 010 18185.47 65.78 52690.96 88888.00 2007-01-10 05:28:03.903 010 18185.45 65.75 52690.93 88888.00 2007-01-10 05:28:04.403 010 18185.52 65.72 52690.98 88888.00 2007-01-10 05:28:04.903 010 18185.53 65.67 52690.90 88888.00 2007-01-10 05:28:05.403 010 18185.47 65.69 52690.84 88888.00 2007-01-10 05:28:05.903 010 18185.48 65.83 52690.83 88888.00 2007-01-10 05:28:06.403 010 18185.44 65.86 52690.86 88888.00 2007-01-10 05:28:06.903 010 18185.50 65.85 52690.87 88888.00 2007-01-10 05:28:07.403 010 18185.57 65.82 52690.88 88888.00 2007-01-10 05:28:07.903 010 18185.57 65.82 52690.90 88888.00 2007-01-10 05:28:08.403 010 18185.44 65.90 52690.98 88888.00 2007-01-10 05:28:08.903 010 18185.47 65.87 52691.02 88888.00 2007-01-10 05:28:09.403 010 18185.53 65.83 52690.92 88888.00 2007-01-10 05:28:09.903 010 18185.46 65.86 52690.87 88888.00 2007-01-10 05:28:10.403 010 18185.51 65.85 52690.88 88888.00 2007-01-10 05:28:10.903 010 18185.52 65.90 52690.81 88888.00 2007-01-10 05:28:11.403 010 18185.43 65.95 52690.86 88888.00 2007-01-10 05:28:11.903 010 18185.54 65.96 52690.86 88888.00 2007-01-10 05:28:12.403 010 18185.53 65.97 52690.90 88888.00 2007-01-10 05:28:12.903 010 18185.52 65.90 52690.92 88888.00 2007-01-10 05:28:13.403 010 18185.58 65.91 52690.95 88888.00 2007-01-10 05:28:13.903 010 18185.56 65.92 52691.01 88888.00 2007-01-10 05:28:14.403 010 18185.44 65.86 52691.00 88888.00 2007-01-10 05:28:14.903 010 18185.42 65.90 52690.91 88888.00 2007-01-10 05:28:15.403 010 18185.43 65.98 52690.90 88888.00 2007-01-10 05:28:15.903 010 18185.46 66.01 52690.95 88888.00 2007-01-10 05:28:16.403 010 18185.57 66.06 52690.83 88888.00 2007-01-10 05:28:16.903 010 18185.59 66.06 52690.84 88888.00 2007-01-10 05:28:17.403 010 18185.61 66.05 52690.87 88888.00 2007-01-10 05:28:17.903 010 18185.53 66.06 52690.74 88888.00 2007-01-10 05:28:18.403 010 18185.62 66.08 52690.79 88888.00 2007-01-10 05:28:18.903 010 18185.67 65.99 52690.79 88888.00 2007-01-10 05:28:19.403 010 18185.69 66.00 52690.74 88888.00 2007-01-10 05:28:19.903 010 18185.63 66.04 52690.77 88888.00 2007-01-10 05:28:20.403 010 18185.66 66.00 52690.81 88888.00 2007-01-10 05:28:20.903 010 18185.73 65.99 52690.90 88888.00 2007-01-10 05:28:21.403 010 18185.77 66.01 52690.84 88888.00 2007-01-10 05:28:21.903 010 18185.77 66.12 52690.81 88888.00 2007-01-10 05:28:22.403 010 18185.78 66.09 52690.90 88888.00 2007-01-10 05:28:22.903 010 18185.79 66.13 52690.91 88888.00 2007-01-10 05:28:23.403 010 18185.79 66.08 52690.79 88888.00 2007-01-10 05:28:23.903 010 18185.78 66.08 52690.71 88888.00 2007-01-10 05:28:24.403 010 18185.76 66.09 52690.75 88888.00 2007-01-10 05:28:24.903 010 18185.78 66.05 52690.74 88888.00 2007-01-10 05:28:25.403 010 18185.74 66.05 52690.81 88888.00 2007-01-10 05:28:25.903 010 18185.80 66.00 52690.77 88888.00 2007-01-10 05:28:26.403 010 18185.74 66.07 52690.71 88888.00 2007-01-10 05:28:26.903 010 18185.78 66.05 52690.74 88888.00 2007-01-10 05:28:27.403 010 18185.86 65.95 52690.68 88888.00 2007-01-10 05:28:27.903 010 18185.85 65.91 52690.66 88888.00 2007-01-10 05:28:28.403 010 18185.78 65.95 52690.74 88888.00 2007-01-10 05:28:28.903 010 18185.74 65.99 52690.79 88888.00 2007-01-10 05:28:29.403 010 18185.76 66.01 52690.79 88888.00 2007-01-10 05:28:29.903 010 18185.77 66.02 52690.79 88888.00 2007-01-10 05:28:30.403 010 18185.78 65.95 52690.79 88888.00 2007-01-10 05:28:30.903 010 18185.79 65.90 52690.70 88888.00 2007-01-10 05:28:31.403 010 18185.84 65.87 52690.67 88888.00 2007-01-10 05:28:31.903 010 18185.81 65.90 52690.74 88888.00 2007-01-10 05:28:32.403 010 18185.89 65.97 52690.78 88888.00 2007-01-10 05:28:32.903 010 18185.92 66.01 52690.79 88888.00 2007-01-10 05:28:33.403 010 18185.90 66.13 52690.81 88888.00 2007-01-10 05:28:33.903 010 18185.80 66.12 52690.82 88888.00 2007-01-10 05:28:34.403 010 18185.86 66.13 52690.88 88888.00 2007-01-10 05:28:34.903 010 18185.88 66.11 52690.87 88888.00 2007-01-10 05:28:35.403 010 18185.80 66.06 52690.78 88888.00 2007-01-10 05:28:35.903 010 18185.75 66.06 52690.71 88888.00 2007-01-10 05:28:36.403 010 18185.87 66.04 52690.78 88888.00 2007-01-10 05:28:36.903 010 18185.78 66.11 52690.84 88888.00 2007-01-10 05:28:37.403 010 18185.78 66.00 52690.91 88888.00 2007-01-10 05:28:37.903 010 18185.77 66.05 52690.82 88888.00 2007-01-10 05:28:38.403 010 18185.79 66.10 52690.79 88888.00 2007-01-10 05:28:38.903 010 18185.75 66.05 52690.75 88888.00 2007-01-10 05:28:39.403 010 18185.68 66.08 52690.86 88888.00 2007-01-10 05:28:39.903 010 18185.68 66.10 52690.82 88888.00 2007-01-10 05:28:40.403 010 18185.70 66.12 52690.78 88888.00 2007-01-10 05:28:40.903 010 18185.75 66.19 52690.79 88888.00 2007-01-10 05:28:41.403 010 18185.75 66.17 52690.83 88888.00 2007-01-10 05:28:41.903 010 18185.73 66.19 52690.95 88888.00 2007-01-10 05:28:42.403 010 18185.67 66.20 52690.96 88888.00 2007-01-10 05:28:42.903 010 18185.76 66.19 52690.87 88888.00 2007-01-10 05:28:43.403 010 18185.89 66.26 52690.83 88888.00 2007-01-10 05:28:43.903 010 18185.81 66.24 52690.84 88888.00 2007-01-10 05:28:44.403 010 18185.75 66.20 52690.88 88888.00 2007-01-10 05:28:44.903 010 18185.84 66.23 52690.84 88888.00 2007-01-10 05:28:45.403 010 18185.89 66.22 52690.83 88888.00 2007-01-10 05:28:45.903 010 18185.79 66.23 52690.77 88888.00 2007-01-10 05:28:46.403 010 18185.85 66.23 52690.80 88888.00 2007-01-10 05:28:46.903 010 18185.92 66.28 52690.90 88888.00 2007-01-10 05:28:47.403 010 18185.77 66.29 52690.88 88888.00 2007-01-10 05:28:47.903 010 18185.78 66.18 52690.78 88888.00 2007-01-10 05:28:48.403 010 18185.73 66.12 52690.76 88888.00 2007-01-10 05:28:48.903 010 18185.65 66.13 52690.69 88888.00 2007-01-10 05:28:49.403 010 18185.67 66.14 52690.74 88888.00 2007-01-10 05:28:49.903 010 18185.72 66.16 52690.64 88888.00 2007-01-10 05:28:50.403 010 18185.79 66.16 52690.58 88888.00 2007-01-10 05:28:50.903 010 18185.86 66.14 52690.77 88888.00 2007-01-10 05:28:51.403 010 18185.76 66.13 52690.81 88888.00 2007-01-10 05:28:51.903 010 18185.59 66.11 52690.63 88888.00 2007-01-10 05:28:52.403 010 18185.69 66.10 52690.59 88888.00 2007-01-10 05:28:52.903 010 18185.79 66.12 52690.58 88888.00 2007-01-10 05:28:53.403 010 18185.78 66.16 52690.61 88888.00 2007-01-10 05:28:53.903 010 18185.83 66.11 52690.63 88888.00 2007-01-10 05:28:54.403 010 18185.87 66.03 52690.72 88888.00 2007-01-10 05:28:54.903 010 18185.88 66.08 52690.64 88888.00 2007-01-10 05:28:55.403 010 18185.89 66.21 52690.57 88888.00 2007-01-10 05:28:55.903 010 18185.86 66.28 52690.59 88888.00 2007-01-10 05:28:56.403 010 18185.88 66.24 52690.58 88888.00 2007-01-10 05:28:56.903 010 18185.88 66.17 52690.59 88888.00 2007-01-10 05:28:57.403 010 18185.80 66.10 52690.61 88888.00 2007-01-10 05:28:57.903 010 18185.85 66.07 52690.60 88888.00 2007-01-10 05:28:58.403 010 18185.98 66.08 52690.58 88888.00 2007-01-10 05:28:58.903 010 18185.95 66.02 52690.63 88888.00 2007-01-10 05:28:59.403 010 18185.92 66.09 52690.66 88888.00 2007-01-10 05:28:59.903 010 18185.94 66.19 52690.55 88888.00 2007-01-10 05:29:00.403 010 18185.92 66.20 52690.54 88888.00 2007-01-10 05:29:00.903 010 18185.99 66.16 52690.55 88888.00 2007-01-10 05:29:01.403 010 18185.96 66.14 52690.48 88888.00 2007-01-10 05:29:01.903 010 18186.02 66.17 52690.53 88888.00 2007-01-10 05:29:02.403 010 18185.99 66.20 52690.69 88888.00 2007-01-10 05:29:02.903 010 18186.16 66.21 52690.84 88888.00 2007-01-10 05:29:03.403 010 18186.16 66.20 52690.78 88888.00 2007-01-10 05:29:03.903 010 18186.08 66.13 52690.66 88888.00 2007-01-10 05:29:04.403 010 18185.98 66.07 52690.64 88888.00 2007-01-10 05:29:04.903 010 18185.96 66.13 52690.59 88888.00 2007-01-10 05:29:05.403 010 18185.94 66.16 52690.58 88888.00 2007-01-10 05:29:05.903 010 18185.99 66.14 52690.64 88888.00 2007-01-10 05:29:06.403 010 18185.94 66.11 52690.70 88888.00 2007-01-10 05:29:06.903 010 18185.96 66.12 52690.70 88888.00 2007-01-10 05:29:07.403 010 18185.95 66.18 52690.70 88888.00 2007-01-10 05:29:07.903 010 18185.90 66.17 52690.78 88888.00 2007-01-10 05:29:08.403 010 18185.95 66.18 52690.80 88888.00 2007-01-10 05:29:08.903 010 18185.95 66.20 52690.67 88888.00 2007-01-10 05:29:09.403 010 18186.04 66.19 52690.56 88888.00 2007-01-10 05:29:09.903 010 18186.02 66.20 52690.58 88888.00 2007-01-10 05:29:10.403 010 18186.01 66.26 52690.61 88888.00 2007-01-10 05:29:10.903 010 18186.05 66.22 52690.59 88888.00 2007-01-10 05:29:11.403 010 18186.06 66.20 52690.66 88888.00 2007-01-10 05:29:11.903 010 18186.01 66.22 52690.65 88888.00 2007-01-10 05:29:12.403 010 18186.02 66.21 52690.76 88888.00 2007-01-10 05:29:12.903 010 18186.07 66.16 52690.60 88888.00 2007-01-10 05:29:13.403 010 18186.02 66.15 52690.60 88888.00 2007-01-10 05:29:13.903 010 18185.98 66.17 52690.60 88888.00 2007-01-10 05:29:14.403 010 18186.04 66.17 52690.67 88888.00 2007-01-10 05:29:14.903 010 18186.04 66.10 52690.71 88888.00 2007-01-10 05:29:15.403 010 18186.12 66.11 52690.83 88888.00 2007-01-10 05:29:15.903 010 18186.12 66.16 52690.75 88888.00 2007-01-10 05:29:16.403 010 18186.11 66.16 52690.72 88888.00 2007-01-10 05:29:16.903 010 18186.16 66.14 52690.78 88888.00 2007-01-10 05:29:17.403 010 18186.09 66.14 52690.82 88888.00 2007-01-10 05:29:17.903 010 18186.08 66.16 52690.83 88888.00 2007-01-10 05:29:18.403 010 18186.12 66.12 52690.80 88888.00 2007-01-10 05:29:18.903 010 18186.17 66.08 52690.74 88888.00 2007-01-10 05:29:19.403 010 18186.19 66.15 52690.63 88888.00 2007-01-10 05:29:19.903 010 18186.21 66.18 52690.61 88888.00 2007-01-10 05:29:20.403 010 18186.21 66.19 52690.60 88888.00 2007-01-10 05:29:20.903 010 18186.37 66.23 52690.64 88888.00 2007-01-10 05:29:21.403 010 18186.19 66.22 52690.74 88888.00 2007-01-10 05:29:21.903 010 18186.07 66.24 52690.61 88888.00 2007-01-10 05:29:22.403 010 18186.16 66.22 52690.61 88888.00 2007-01-10 05:29:22.903 010 18186.18 66.23 52690.65 88888.00 2007-01-10 05:29:23.403 010 18186.28 66.30 52690.71 88888.00 2007-01-10 05:29:23.903 010 18186.23 66.26 52690.75 88888.00 2007-01-10 05:29:24.403 010 18186.27 66.23 52690.63 88888.00 2007-01-10 05:29:24.903 010 18186.17 66.17 52690.67 88888.00 2007-01-10 05:29:25.403 010 18186.24 66.21 52690.70 88888.00 2007-01-10 05:29:25.903 010 18186.39 66.19 52690.66 88888.00 2007-01-10 05:29:26.403 010 18186.44 66.11 52690.64 88888.00 2007-01-10 05:29:26.903 010 18186.37 66.20 52690.64 88888.00 2007-01-10 05:29:27.403 010 18186.12 66.19 52690.71 88888.00 2007-01-10 05:29:27.903 010 18186.10 66.17 52690.81 88888.00 2007-01-10 05:29:28.403 010 18186.06 66.17 52690.89 88888.00 2007-01-10 05:29:28.903 010 18186.12 66.14 52690.83 88888.00 2007-01-10 05:29:29.403 010 18186.11 66.13 52690.88 88888.00 2007-01-10 05:29:29.903 010 18186.16 66.16 52690.79 88888.00 2007-01-10 05:29:30.403 010 18186.19 66.14 52690.70 88888.00 2007-01-10 05:29:30.903 010 18186.08 66.14 52690.67 88888.00 2007-01-10 05:29:31.403 010 18186.04 66.16 52690.64 88888.00 2007-01-10 05:29:31.903 010 18186.10 66.13 52690.66 88888.00 2007-01-10 05:29:32.403 010 18186.09 66.19 52690.76 88888.00 2007-01-10 05:29:32.903 010 18186.06 66.15 52690.72 88888.00 2007-01-10 05:29:33.403 010 18186.11 66.11 52690.71 88888.00 2007-01-10 05:29:33.903 010 18186.16 66.17 52690.83 88888.00 2007-01-10 05:29:34.403 010 18186.08 66.23 52690.76 88888.00 2007-01-10 05:29:34.903 010 18186.15 66.14 52690.80 88888.00 2007-01-10 05:29:35.403 010 18186.18 66.05 52690.81 88888.00 2007-01-10 05:29:35.903 010 18186.21 66.01 52690.80 88888.00 2007-01-10 05:29:36.403 010 18186.21 66.10 52690.81 88888.00 2007-01-10 05:29:36.903 010 18186.16 66.08 52690.83 88888.00 2007-01-10 05:29:37.403 010 18186.17 66.09 52690.81 88888.00 2007-01-10 05:29:37.903 010 18186.10 66.12 52690.70 88888.00 2007-01-10 05:29:38.403 010 18186.15 66.05 52690.75 88888.00 2007-01-10 05:29:38.903 010 18186.19 66.05 52690.80 88888.00 2007-01-10 05:29:39.403 010 18186.31 66.01 52690.80 88888.00 2007-01-10 05:29:39.903 010 18186.18 66.05 52690.75 88888.00 2007-01-10 05:29:40.403 010 18186.20 66.07 52690.83 88888.00 2007-01-10 05:29:40.903 010 18186.20 66.04 52690.72 88888.00 2007-01-10 05:29:41.403 010 18186.06 66.02 52690.64 88888.00 2007-01-10 05:29:41.903 010 18186.20 66.04 52690.69 88888.00 2007-01-10 05:29:42.403 010 18186.20 65.77 52690.81 88888.00 2007-01-10 05:29:42.903 010 18186.32 65.67 52690.88 88888.00 2007-01-10 05:29:43.403 010 18186.35 65.88 52690.91 88888.00 2007-01-10 05:29:43.903 010 18186.32 66.03 52690.75 88888.00 2007-01-10 05:29:44.403 010 18186.52 66.02 52690.70 88888.00 2007-01-10 05:29:44.903 010 18186.53 66.05 52690.76 88888.00 2007-01-10 05:29:45.403 010 18186.44 66.08 52690.69 88888.00 2007-01-10 05:29:45.903 010 18186.39 66.06 52690.66 88888.00 2007-01-10 05:29:46.403 010 18186.48 66.08 52690.72 88888.00 2007-01-10 05:29:46.903 010 18186.54 66.08 52690.84 88888.00 2007-01-10 05:29:47.403 010 18186.43 66.12 52690.83 88888.00 2007-01-10 05:29:47.903 010 18186.42 66.10 52690.81 88888.00 2007-01-10 05:29:48.403 010 18186.46 66.10 52690.86 88888.00 2007-01-10 05:29:48.903 010 18186.38 66.11 52690.87 88888.00 2007-01-10 05:29:49.403 010 18186.31 66.10 52690.90 88888.00 2007-01-10 05:29:49.903 010 18186.37 65.98 52691.00 88888.00 2007-01-10 05:29:50.403 010 18186.49 65.92 52691.03 88888.00 2007-01-10 05:29:50.903 010 18186.44 65.99 52691.05 88888.00 2007-01-10 05:29:51.403 010 18186.28 66.00 52690.92 88888.00 2007-01-10 05:29:51.903 010 18186.33 65.95 52690.95 88888.00 2007-01-10 05:29:52.403 010 18186.28 65.98 52691.04 88888.00 2007-01-10 05:29:52.903 010 18186.24 66.04 52691.07 88888.00 2007-01-10 05:29:53.403 010 18186.27 66.05 52690.92 88888.00 2007-01-10 05:29:53.903 010 18186.21 65.97 52690.94 88888.00 2007-01-10 05:29:54.403 010 18186.27 65.97 52690.95 88888.00 2007-01-10 05:29:54.903 010 18186.17 66.10 52691.02 88888.00 2007-01-10 05:29:55.403 010 18186.08 66.14 52691.06 88888.00 2007-01-10 05:29:55.903 010 18186.07 66.07 52691.06 88888.00 2007-01-10 05:29:56.403 010 18186.10 66.13 52691.17 88888.00 2007-01-10 05:29:56.903 010 18186.10 66.10 52691.15 88888.00 2007-01-10 05:29:57.403 010 18186.24 66.05 52691.11 88888.00 2007-01-10 05:29:57.903 010 18186.31 66.08 52691.09 88888.00 2007-01-10 05:29:58.403 010 18186.30 66.11 52691.05 88888.00 2007-01-10 05:29:58.903 010 18186.30 66.10 52690.96 88888.00 2007-01-10 05:29:59.403 010 18186.31 66.12 52690.93 88888.00 2007-01-10 05:29:59.903 010 18186.28 66.10 52690.94 88888.00 2007-01-10 05:30:00.403 010 18186.27 66.03 52691.01 88888.00 2007-01-10 05:30:00.903 010 18186.37 66.02 52691.03 88888.00 2007-01-10 05:30:01.403 010 18186.43 66.05 52691.02 88888.00 2007-01-10 05:30:01.903 010 18186.29 66.08 52691.01 88888.00 2007-01-10 05:30:02.403 010 18186.27 66.05 52691.06 88888.00 2007-01-10 05:30:02.903 010 18186.28 66.03 52691.10 88888.00 2007-01-10 05:30:03.403 010 18186.35 66.04 52691.11 88888.00 2007-01-10 05:30:03.903 010 18186.27 66.06 52691.02 88888.00 2007-01-10 05:30:04.403 010 18186.20 66.09 52691.04 88888.00 2007-01-10 05:30:04.903 010 18186.15 66.05 52690.99 88888.00 2007-01-10 05:30:05.403 010 18186.17 65.99 52690.99 88888.00 2007-01-10 05:30:05.903 010 18186.26 65.99 52691.01 88888.00 2007-01-10 05:30:06.403 010 18186.38 66.00 52690.99 88888.00 2007-01-10 05:30:06.903 010 18186.27 66.05 52691.04 88888.00 2007-01-10 05:30:07.403 010 18186.24 66.06 52691.01 88888.00 2007-01-10 05:30:07.903 010 18186.18 66.07 52691.03 88888.00 2007-01-10 05:30:08.403 010 18186.21 66.10 52690.99 88888.00 2007-01-10 05:30:08.903 010 18186.37 66.12 52690.90 88888.00 2007-01-10 05:30:09.403 010 18186.37 66.10 52690.94 88888.00 2007-01-10 05:30:09.903 010 18186.39 66.14 52691.01 88888.00 2007-01-10 05:30:10.403 010 18186.33 66.08 52691.05 88888.00 2007-01-10 05:30:10.903 010 18186.27 66.08 52690.95 88888.00 2007-01-10 05:30:11.403 010 18186.19 66.15 52690.88 88888.00 2007-01-10 05:30:11.903 010 18186.23 66.13 52690.89 88888.00 2007-01-10 05:30:12.403 010 18186.19 66.13 52691.03 88888.00 2007-01-10 05:30:12.903 010 18186.21 66.22 52691.00 88888.00 2007-01-10 05:30:13.403 010 18186.20 66.18 52690.94 88888.00 2007-01-10 05:30:13.903 010 18186.22 66.11 52690.93 88888.00 2007-01-10 05:30:14.403 010 18186.08 66.04 52690.88 88888.00 2007-01-10 05:30:14.903 010 18186.02 66.02 52690.84 88888.00 2007-01-10 05:30:15.403 010 18186.11 66.02 52690.80 88888.00 2007-01-10 05:30:15.903 010 18186.21 66.07 52691.00 88888.00 2007-01-10 05:30:16.403 010 18186.29 66.10 52690.94 88888.00 2007-01-10 05:30:16.903 010 18186.32 66.06 52690.98 88888.00 2007-01-10 05:30:17.403 010 18186.35 66.06 52691.02 88888.00 2007-01-10 05:30:17.903 010 18186.29 66.06 52690.90 88888.00 2007-01-10 05:30:18.403 010 18186.30 66.00 52690.89 88888.00 2007-01-10 05:30:18.903 010 18186.33 66.05 52690.94 88888.00 2007-01-10 05:30:19.403 010 18186.33 66.13 52690.96 88888.00 2007-01-10 05:30:19.903 010 18186.21 66.16 52690.86 88888.00 2007-01-10 05:30:20.403 010 18186.17 66.15 52690.84 88888.00 2007-01-10 05:30:20.903 010 18186.11 66.15 52690.83 88888.00 2007-01-10 05:30:21.403 010 18185.95 66.11 52690.94 88888.00 2007-01-10 05:30:21.903 010 18185.84 66.01 52691.02 88888.00 2007-01-10 05:30:22.403 010 18185.85 66.02 52691.05 88888.00 2007-01-10 05:30:22.903 010 18185.84 65.97 52691.09 88888.00 2007-01-10 05:30:23.403 010 18185.87 65.92 52690.95 88888.00 2007-01-10 05:30:23.903 010 18185.92 66.01 52690.90 88888.00 2007-01-10 05:30:24.403 010 18185.88 66.07 52690.90 88888.00 2007-01-10 05:30:24.903 010 18185.88 65.96 52690.82 88888.00 2007-01-10 05:30:25.403 010 18185.96 65.94 52690.86 88888.00 2007-01-10 05:30:25.903 010 18186.04 66.00 52691.01 88888.00 2007-01-10 05:30:26.403 010 18186.15 66.05 52690.99 88888.00 2007-01-10 05:30:26.903 010 18186.22 65.96 52690.98 88888.00 2007-01-10 05:30:27.403 010 18186.18 65.94 52691.04 88888.00 2007-01-10 05:30:27.903 010 18186.19 66.05 52691.07 88888.00 2007-01-10 05:30:28.403 010 18186.24 66.05 52690.99 88888.00 2007-01-10 05:30:28.903 010 18186.26 66.02 52690.81 88888.00 2007-01-10 05:30:29.403 010 18186.27 66.02 52690.61 88888.00 2007-01-10 05:30:29.903 010 18186.09 66.00 52690.57 88888.00 2007-01-10 05:30:30.403 010 18185.95 65.91 52690.63 88888.00 2007-01-10 05:30:30.903 010 18186.08 66.00 52690.64 88888.00 2007-01-10 05:30:31.403 010 18186.11 66.08 52690.74 88888.00 2007-01-10 05:30:31.903 010 18186.02 66.03 52690.70 88888.00 2007-01-10 05:30:32.403 010 18185.92 65.94 52690.75 88888.00 2007-01-10 05:30:32.903 010 18185.96 65.99 52690.76 88888.00 2007-01-10 05:30:33.403 010 18185.94 66.01 52690.72 88888.00 2007-01-10 05:30:33.903 010 18185.90 66.16 52690.71 88888.00 2007-01-10 05:30:34.403 010 18185.95 66.20 52690.72 88888.00 2007-01-10 05:30:34.903 010 18185.94 66.16 52690.79 88888.00 2007-01-10 05:30:35.403 010 18186.04 66.14 52690.84 88888.00 2007-01-10 05:30:35.903 010 18186.10 66.09 52690.81 88888.00 2007-01-10 05:30:36.403 010 18186.01 66.10 52690.79 88888.00 2007-01-10 05:30:36.903 010 18185.95 66.10 52690.86 88888.00 2007-01-10 05:30:37.403 010 18185.98 66.17 52690.88 88888.00 2007-01-10 05:30:37.903 010 18185.91 66.16 52690.80 88888.00 2007-01-10 05:30:38.403 010 18185.97 66.14 52690.86 88888.00 2007-01-10 05:30:38.903 010 18185.92 66.11 52690.94 88888.00 2007-01-10 05:30:39.403 010 18185.96 66.10 52690.88 88888.00 2007-01-10 05:30:39.903 010 18186.09 66.11 52690.89 88888.00 2007-01-10 05:30:40.403 010 18186.16 66.09 52690.83 88888.00 2007-01-10 05:30:40.903 010 18186.11 66.13 52690.78 88888.00 2007-01-10 05:30:41.403 010 18186.15 66.18 52690.74 88888.00 2007-01-10 05:30:41.903 010 18186.22 66.18 52690.71 88888.00 2007-01-10 05:30:42.403 010 18186.19 66.18 52690.72 88888.00 2007-01-10 05:30:42.903 010 18186.09 66.13 52690.65 88888.00 2007-01-10 05:30:43.403 010 18186.27 66.19 52690.56 88888.00 2007-01-10 05:30:43.903 010 18186.31 66.18 52690.56 88888.00 2007-01-10 05:30:44.403 010 18186.18 66.11 52690.57 88888.00 2007-01-10 05:30:44.903 010 18186.11 66.17 52690.60 88888.00 2007-01-10 05:30:45.403 010 18186.11 66.20 52690.57 88888.00 2007-01-10 05:30:45.903 010 18186.13 66.22 52690.58 88888.00 2007-01-10 05:30:46.403 010 18186.17 66.25 52690.56 88888.00 2007-01-10 05:30:46.903 010 18186.13 66.16 52690.55 88888.00 2007-01-10 05:30:47.403 010 18186.21 66.14 52690.54 88888.00 2007-01-10 05:30:47.903 010 18186.12 66.11 52690.59 88888.00 2007-01-10 05:30:48.403 010 18186.11 66.16 52690.57 88888.00 2007-01-10 05:30:48.903 010 18186.13 66.21 52690.54 88888.00 2007-01-10 05:30:49.403 010 18186.13 66.24 52690.54 88888.00 2007-01-10 05:30:49.903 010 18186.13 66.16 52690.48 88888.00 2007-01-10 05:30:50.403 010 18186.19 66.11 52690.52 88888.00 2007-01-10 05:30:50.903 010 18186.16 66.19 52690.55 88888.00 2007-01-10 05:30:51.403 010 18186.02 66.16 52690.59 88888.00 2007-01-10 05:30:51.903 010 18186.02 66.13 52690.56 88888.00 2007-01-10 05:30:52.403 010 18186.12 66.16 52690.55 88888.00 2007-01-10 05:30:52.903 010 18186.09 66.10 52690.59 88888.00 2007-01-10 05:30:53.403 010 18186.09 66.08 52690.60 88888.00 2007-01-10 05:30:53.903 010 18186.12 66.08 52690.58 88888.00 2007-01-10 05:30:54.403 010 18186.07 66.02 52690.58 88888.00 2007-01-10 05:30:54.903 010 18186.17 66.10 52690.64 88888.00 2007-01-10 05:30:55.403 010 18186.22 66.09 52690.53 88888.00 2007-01-10 05:30:55.903 010 18186.22 66.08 52690.41 88888.00 2007-01-10 05:30:56.403 010 18186.29 66.01 52690.31 88888.00 2007-01-10 05:30:56.903 010 18186.26 66.00 52690.30 88888.00 2007-01-10 05:30:57.403 010 18186.18 66.00 52690.24 88888.00 2007-01-10 05:30:57.903 010 18186.19 66.06 52690.28 88888.00 2007-01-10 05:30:58.403 010 18186.24 66.01 52690.24 88888.00 2007-01-10 05:30:58.903 010 18186.24 66.00 52690.26 88888.00 2007-01-10 05:30:59.403 010 18186.29 65.96 52690.25 88888.00 2007-01-10 05:30:59.903 010 18186.28 66.00 52690.23 88888.00 2007-01-10 05:31:00.403 010 18186.31 65.98 52690.25 88888.00 2007-01-10 05:31:00.903 010 18186.23 66.01 52690.20 88888.00 2007-01-10 05:31:01.403 010 18186.30 66.07 52690.13 88888.00 2007-01-10 05:31:01.903 010 18186.40 66.03 52690.13 88888.00 2007-01-10 05:31:02.403 010 18186.31 66.03 52690.30 88888.00 2007-01-10 05:31:02.903 010 18186.29 66.03 52690.26 88888.00 2007-01-10 05:31:03.403 010 18186.22 66.07 52690.28 88888.00 2007-01-10 05:31:03.903 010 18186.42 66.03 52690.16 88888.00 2007-01-10 05:31:04.403 010 18186.52 66.04 52690.16 88888.00 2007-01-10 05:31:04.903 010 18186.54 65.99 52690.18 88888.00 2007-01-10 05:31:05.403 010 18186.56 66.00 52690.03 88888.00 2007-01-10 05:31:05.903 010 18186.62 66.00 52689.97 88888.00 2007-01-10 05:31:06.403 010 18186.56 66.01 52690.11 88888.00 2007-01-10 05:31:06.903 010 18186.54 66.02 52690.23 88888.00 2007-01-10 05:31:07.403 010 18186.56 66.06 52690.26 88888.00 2007-01-10 05:31:07.903 010 18186.50 65.99 52690.26 88888.00 2007-01-10 05:31:08.403 010 18186.53 65.99 52690.30 88888.00 2007-01-10 05:31:08.903 010 18186.55 65.91 52690.30 88888.00 2007-01-10 05:31:09.403 010 18186.63 65.90 52690.26 88888.00 2007-01-10 05:31:09.903 010 18186.62 65.92 52690.44 88888.00 2007-01-10 05:31:10.403 010 18186.53 65.96 52690.43 88888.00 2007-01-10 05:31:10.903 010 18186.42 65.97 52690.43 88888.00 2007-01-10 05:31:11.403 010 18186.43 65.94 52690.40 88888.00 2007-01-10 05:31:11.903 010 18186.48 65.89 52690.44 88888.00 2007-01-10 05:31:12.403 010 18186.43 65.98 52690.37 88888.00 2007-01-10 05:31:12.903 010 18186.35 66.02 52690.35 88888.00 2007-01-10 05:31:13.403 010 18186.43 66.01 52690.38 88888.00 2007-01-10 05:31:13.903 010 18186.45 66.04 52690.44 88888.00 2007-01-10 05:31:14.403 010 18186.40 66.08 52690.42 88888.00 2007-01-10 05:31:14.903 010 18186.32 66.01 52690.44 88888.00 2007-01-10 05:31:15.403 010 18186.29 66.01 52690.44 88888.00 2007-01-10 05:31:15.903 010 18186.20 66.05 52690.44 88888.00 2007-01-10 05:31:16.403 010 18186.33 66.07 52690.46 88888.00 2007-01-10 05:31:16.903 010 18186.41 66.02 52690.44 88888.00 2007-01-10 05:31:17.403 010 18186.46 65.99 52690.38 88888.00 2007-01-10 05:31:17.903 010 18186.30 65.94 52690.34 88888.00 2007-01-10 05:31:18.403 010 18186.30 65.92 52690.43 88888.00 2007-01-10 05:31:18.903 010 18186.34 65.94 52690.55 88888.00 2007-01-10 05:31:19.403 010 18186.33 65.95 52690.56 88888.00 2007-01-10 05:31:19.903 010 18186.39 65.98 52690.57 88888.00 2007-01-10 05:31:20.403 010 18186.37 65.98 52690.44 88888.00 2007-01-10 05:31:20.903 010 18186.34 65.95 52690.46 88888.00 2007-01-10 05:31:21.403 010 18186.37 65.90 52690.43 88888.00 2007-01-10 05:31:21.903 010 18186.34 65.98 52690.43 88888.00 2007-01-10 05:31:22.403 010 18186.39 66.07 52690.41 88888.00 2007-01-10 05:31:22.903 010 18186.31 65.98 52690.23 88888.00 2007-01-10 05:31:23.403 010 18186.22 66.03 52690.22 88888.00 2007-01-10 05:31:23.903 010 18186.20 66.02 52690.24 88888.00 2007-01-10 05:31:24.403 010 18186.22 66.01 52690.22 88888.00 2007-01-10 05:31:24.903 010 18186.22 66.08 52690.16 88888.00 2007-01-10 05:31:25.403 010 18186.11 66.09 52690.20 88888.00 2007-01-10 05:31:25.903 010 18186.23 66.08 52690.24 88888.00 2007-01-10 05:31:26.403 010 18186.34 65.99 52690.21 88888.00 2007-01-10 05:31:26.903 010 18186.31 66.04 52690.18 88888.00 2007-01-10 05:31:27.403 010 18186.37 66.07 52690.22 88888.00 2007-01-10 05:31:27.903 010 18186.29 66.03 52690.32 88888.00 2007-01-10 05:31:28.403 010 18186.28 66.01 52690.28 88888.00 2007-01-10 05:31:28.903 010 18186.26 66.02 52690.18 88888.00 2007-01-10 05:31:29.403 010 18186.39 66.05 52690.18 88888.00 2007-01-10 05:31:29.903 010 18186.42 66.07 52690.31 88888.00 2007-01-10 05:31:30.403 010 18186.34 66.09 52690.44 88888.00 2007-01-10 05:31:30.903 010 18186.31 66.12 52690.35 88888.00 2007-01-10 05:31:31.403 010 18186.32 66.12 52690.31 88888.00 2007-01-10 05:31:31.903 010 18186.24 66.06 52690.32 88888.00 2007-01-10 05:31:32.403 010 18186.07 66.05 52690.30 88888.00 2007-01-10 05:31:32.903 010 18186.07 66.10 52690.28 88888.00 2007-01-10 05:31:33.403 010 18186.11 66.05 52690.25 88888.00 2007-01-10 05:31:33.903 010 18186.11 66.03 52690.33 88888.00 2007-01-10 05:31:34.403 010 18186.17 66.04 52690.28 88888.00 2007-01-10 05:31:34.903 010 18186.09 66.07 52690.23 88888.00 2007-01-10 05:31:35.403 010 18186.05 66.02 52690.22 88888.00 2007-01-10 05:31:35.903 010 18186.04 65.98 52690.22 88888.00 2007-01-10 05:31:36.403 010 18186.05 66.01 52690.24 88888.00 2007-01-10 05:31:36.903 010 18186.01 66.00 52690.29 88888.00 2007-01-10 05:31:37.403 010 18185.85 65.99 52690.30 88888.00 2007-01-10 05:31:37.903 010 18186.02 66.04 52690.24 88888.00 2007-01-10 05:31:38.403 010 18186.07 66.01 52690.30 88888.00 2007-01-10 05:31:38.903 010 18186.01 65.96 52690.26 88888.00 2007-01-10 05:31:39.403 010 18186.10 66.07 52690.20 88888.00 2007-01-10 05:31:39.903 010 18186.09 66.13 52690.11 88888.00 2007-01-10 05:31:40.403 010 18186.06 66.06 52690.23 88888.00 2007-01-10 05:31:40.903 010 18186.13 66.00 52690.31 88888.00 2007-01-10 05:31:41.403 010 18186.02 66.00 52690.34 88888.00 2007-01-10 05:31:41.903 010 18186.02 66.04 52690.38 88888.00 2007-01-10 05:31:42.403 010 18185.95 66.08 52690.17 88888.00 2007-01-10 05:31:42.903 010 18185.99 66.10 52690.08 88888.00 2007-01-10 05:31:43.403 010 18186.01 66.12 52690.11 88888.00 2007-01-10 05:31:43.903 010 18186.12 66.09 52690.12 88888.00 2007-01-10 05:31:44.403 010 18186.10 66.05 52690.21 88888.00 2007-01-10 05:31:44.903 010 18186.12 66.08 52690.25 88888.00 2007-01-10 05:31:45.403 010 18186.13 66.11 52690.23 88888.00 2007-01-10 05:31:45.903 010 18186.13 66.08 52690.28 88888.00 2007-01-10 05:31:46.403 010 18186.04 66.01 52690.26 88888.00 2007-01-10 05:31:46.903 010 18186.12 66.05 52690.25 88888.00 2007-01-10 05:31:47.403 010 18186.12 66.08 52690.23 88888.00 2007-01-10 05:31:47.903 010 18186.09 66.05 52690.25 88888.00 2007-01-10 05:31:48.403 010 18186.09 66.08 52690.30 88888.00 2007-01-10 05:31:48.903 010 18186.21 66.08 52690.25 88888.00 2007-01-10 05:31:49.403 010 18186.18 66.02 52690.26 88888.00 2007-01-10 05:31:49.903 010 18186.22 66.05 52690.31 88888.00 2007-01-10 05:31:50.403 010 18186.22 66.02 52690.31 88888.00 2007-01-10 05:31:50.903 010 18186.20 65.99 52690.29 88888.00 2007-01-10 05:31:51.403 010 18186.15 66.01 52690.31 88888.00 2007-01-10 05:31:51.903 010 18186.12 66.06 52690.43 88888.00 2007-01-10 05:31:52.403 010 18186.13 66.06 52690.45 88888.00 2007-01-10 05:31:52.903 010 18186.17 66.02 52690.36 88888.00 2007-01-10 05:31:53.403 010 18186.16 66.03 52690.29 88888.00 2007-01-10 05:31:53.903 010 18186.15 66.01 52690.38 88888.00 2007-01-10 05:31:54.403 010 18186.19 66.05 52690.45 88888.00 2007-01-10 05:31:54.903 010 18186.15 66.02 52690.44 88888.00 2007-01-10 05:31:55.403 010 18186.12 66.00 52690.26 88888.00 2007-01-10 05:31:55.903 010 18186.15 66.03 52690.23 88888.00 2007-01-10 05:31:56.403 010 18186.12 66.06 52690.25 88888.00 2007-01-10 05:31:56.903 010 18186.15 65.98 52690.31 88888.00 2007-01-10 05:31:57.403 010 18186.07 66.08 52690.31 88888.00 2007-01-10 05:31:57.903 010 18186.00 66.14 52690.24 88888.00 2007-01-10 05:31:58.403 010 18186.01 66.19 52690.21 88888.00 2007-01-10 05:31:58.903 010 18185.87 66.13 52690.24 88888.00 2007-01-10 05:31:59.403 010 18185.97 66.14 52690.32 88888.00 2007-01-10 05:31:59.903 010 18186.05 66.15 52690.31 88888.00 2007-01-10 05:32:00.403 010 18186.08 66.14 52690.31 88888.00 2007-01-10 05:32:00.903 010 18185.92 66.08 52690.29 88888.00 2007-01-10 05:32:01.403 010 18185.97 66.11 52690.52 88888.00 2007-01-10 05:32:01.903 010 18186.07 66.11 52690.46 88888.00 2007-01-10 05:32:02.403 010 18186.06 66.12 52690.49 88888.00 2007-01-10 05:32:02.903 010 18185.95 66.10 52690.48 88888.00 2007-01-10 05:32:03.403 010 18186.05 66.01 52690.49 88888.00 2007-01-10 05:32:03.903 010 18185.95 66.04 52690.36 88888.00 2007-01-10 05:32:04.403 010 18185.89 66.11 52690.32 88888.00 2007-01-10 05:32:04.903 010 18185.90 66.12 52690.34 88888.00 2007-01-10 05:32:05.403 010 18185.98 66.08 52690.42 88888.00 2007-01-10 05:32:05.903 010 18185.95 66.01 52690.40 88888.00 2007-01-10 05:32:06.403 010 18186.10 66.00 52690.36 88888.00 2007-01-10 05:32:06.903 010 18186.10 65.98 52690.34 88888.00 2007-01-10 05:32:07.403 010 18186.00 66.01 52690.35 88888.00 2007-01-10 05:32:07.903 010 18185.99 66.00 52690.41 88888.00 2007-01-10 05:32:08.403 010 18186.00 65.91 52690.40 88888.00 2007-01-10 05:32:08.903 010 18186.02 65.98 52690.38 88888.00 2007-01-10 05:32:09.403 010 18186.05 66.08 52690.29 88888.00 2007-01-10 05:32:09.903 010 18186.06 66.07 52690.26 88888.00 2007-01-10 05:32:10.403 010 18186.01 66.06 52690.17 88888.00 2007-01-10 05:32:10.903 010 18186.00 66.02 52690.31 88888.00 2007-01-10 05:32:11.400 010 18185.96 66.09 52690.37 88888.00 2007-01-10 05:32:11.900 010 18185.98 66.12 52690.40 88888.00 2007-01-10 05:32:12.400 010 18185.95 66.10 52690.46 88888.00 2007-01-10 05:32:12.900 010 18185.86 66.07 52690.44 88888.00 2007-01-10 05:32:13.400 010 18185.87 66.07 52690.44 88888.00 2007-01-10 05:32:13.900 010 18185.90 66.11 52690.41 88888.00 2007-01-10 05:32:14.400 010 18185.95 66.12 52690.43 88888.00 2007-01-10 05:32:14.900 010 18185.98 66.21 52690.46 88888.00 2007-01-10 05:32:15.400 010 18185.96 66.16 52690.51 88888.00 2007-01-10 05:32:15.900 010 18185.87 66.17 52690.56 88888.00 2007-01-10 05:32:16.400 010 18185.88 66.21 52690.61 88888.00 2007-01-10 05:32:16.900 010 18186.02 66.25 52690.65 88888.00 2007-01-10 05:32:17.400 010 18185.92 66.29 52690.67 88888.00 2007-01-10 05:32:17.900 010 18185.90 66.34 52690.60 88888.00 2007-01-10 05:32:18.400 010 18185.94 66.30 52690.53 88888.00 2007-01-10 05:32:18.900 010 18185.86 66.24 52690.52 88888.00 2007-01-10 05:32:19.400 010 18185.87 66.17 52690.59 88888.00 2007-01-10 05:32:19.900 010 18185.83 66.19 52690.55 88888.00 2007-01-10 05:32:20.400 010 18185.70 66.22 52690.57 88888.00 2007-01-10 05:32:20.900 010 18185.75 66.25 52690.56 88888.00 2007-01-10 05:32:21.400 010 18185.90 66.30 52690.49 88888.00 2007-01-10 05:32:21.900 010 18185.87 66.29 52690.63 88888.00 2007-01-10 05:32:22.400 010 18185.81 66.24 52690.52 88888.00 2007-01-10 05:32:22.900 010 18185.70 66.18 52690.55 88888.00 2007-01-10 05:32:23.400 010 18185.75 66.16 52690.63 88888.00 2007-01-10 05:32:23.900 010 18185.83 66.11 52690.63 88888.00 2007-01-10 05:32:24.400 010 18185.95 66.08 52690.68 88888.00 2007-01-10 05:32:24.900 010 18185.89 66.16 52690.52 88888.00 2007-01-10 05:32:25.400 010 18185.81 66.14 52690.51 88888.00 2007-01-10 05:32:25.900 010 18185.74 66.21 52690.69 88888.00 2007-01-10 05:32:26.400 010 18185.81 66.25 52690.71 88888.00 2007-01-10 05:32:26.900 010 18185.79 66.26 52690.68 88888.00 2007-01-10 05:32:27.400 010 18185.80 66.29 52690.67 88888.00 2007-01-10 05:32:27.900 010 18185.85 66.24 52690.82 88888.00 2007-01-10 05:32:28.400 010 18185.89 66.18 52690.81 88888.00 2007-01-10 05:32:28.900 010 18185.86 66.20 52690.78 88888.00 2007-01-10 05:32:29.400 010 18185.87 66.16 52690.82 88888.00 2007-01-10 05:32:29.900 010 18185.79 66.08 52690.78 88888.00 2007-01-10 05:32:30.400 010 18185.76 66.13 52690.75 88888.00 2007-01-10 05:32:30.900 010 18185.76 66.17 52690.70 88888.00 2007-01-10 05:32:31.400 010 18185.83 66.25 52690.61 88888.00 2007-01-10 05:32:31.900 010 18185.73 66.28 52690.55 88888.00 2007-01-10 05:32:32.400 010 18185.69 66.20 52690.54 88888.00 2007-01-10 05:32:32.900 010 18185.73 66.21 52690.63 88888.00 2007-01-10 05:32:33.400 010 18185.74 66.23 52690.58 88888.00 2007-01-10 05:32:33.900 010 18185.77 66.18 52690.57 88888.00 2007-01-10 05:32:34.400 010 18185.77 66.20 52690.60 88888.00 2007-01-10 05:32:34.900 010 18185.70 66.21 52690.56 88888.00 2007-01-10 05:32:35.400 010 18185.74 66.17 52690.47 88888.00 2007-01-10 05:32:35.900 010 18185.80 66.14 52690.58 88888.00 2007-01-10 05:32:36.400 010 18185.85 66.17 52690.52 88888.00 2007-01-10 05:32:36.900 010 18185.89 66.19 52690.46 88888.00 2007-01-10 05:32:37.400 010 18185.95 66.14 52690.46 88888.00 2007-01-10 05:32:37.900 010 18185.95 66.14 52690.38 88888.00 2007-01-10 05:32:38.400 010 18185.94 66.19 52690.41 88888.00 2007-01-10 05:32:38.900 010 18186.11 66.20 52690.49 88888.00 2007-01-10 05:32:39.400 010 18186.23 66.23 52690.45 88888.00 2007-01-10 05:32:39.900 010 18186.12 66.21 52690.51 88888.00 2007-01-10 05:32:40.400 010 18186.04 66.22 52690.54 88888.00 2007-01-10 05:32:40.900 010 18186.13 66.24 52690.60 88888.00 2007-01-10 05:32:41.400 010 18186.10 66.17 52690.68 88888.00 2007-01-10 05:32:41.900 010 18186.07 66.18 52690.74 88888.00 2007-01-10 05:32:42.400 010 18186.13 66.18 52690.65 88888.00 2007-01-10 05:32:42.900 010 18186.15 66.22 52690.60 88888.00 2007-01-10 05:32:43.400 010 18186.17 66.24 52690.57 88888.00 2007-01-10 05:32:43.900 010 18186.13 66.20 52690.64 88888.00 2007-01-10 05:32:44.400 010 18186.02 66.17 52690.65 88888.00 2007-01-10 05:32:44.900 010 18186.02 66.16 52690.60 88888.00 2007-01-10 05:32:45.400 010 18186.06 66.30 52690.47 88888.00 2007-01-10 05:32:45.900 010 18186.20 66.29 52690.53 88888.00 2007-01-10 05:32:46.400 010 18186.20 66.25 52690.60 88888.00 2007-01-10 05:32:46.900 010 18186.12 66.32 52690.65 88888.00 2007-01-10 05:32:47.400 010 18186.23 66.34 52690.61 88888.00 2007-01-10 05:32:47.900 010 18186.15 66.33 52690.54 88888.00 2007-01-10 05:32:48.400 010 18186.08 66.33 52690.56 88888.00 2007-01-10 05:32:48.900 010 18186.02 66.35 52690.67 88888.00 2007-01-10 05:32:49.400 010 18186.04 66.33 52690.63 88888.00 2007-01-10 05:32:49.900 010 18186.08 66.24 52690.59 88888.00 2007-01-10 05:32:50.400 010 18186.06 66.22 52690.59 88888.00 2007-01-10 05:32:50.900 010 18186.04 66.23 52690.59 88888.00 2007-01-10 05:32:51.400 010 18186.22 66.23 52690.56 88888.00 2007-01-10 05:32:51.900 010 18186.24 66.26 52690.63 88888.00 2007-01-10 05:32:52.400 010 18186.15 66.23 52690.61 88888.00 2007-01-10 05:32:52.900 010 18186.16 66.16 52690.68 88888.00 2007-01-10 05:32:53.400 010 18186.18 66.24 52690.66 88888.00 2007-01-10 05:32:53.900 010 18186.20 66.20 52690.67 88888.00 2007-01-10 05:32:54.400 010 18186.20 66.20 52690.74 88888.00 2007-01-10 05:32:54.900 010 18186.12 66.23 52690.72 88888.00 2007-01-10 05:32:55.400 010 18186.07 66.31 52690.63 88888.00 2007-01-10 05:32:55.900 010 18186.12 66.31 52690.59 88888.00 2007-01-10 05:32:56.400 010 18186.15 66.22 52690.66 88888.00 2007-01-10 05:32:56.900 010 18186.09 66.18 52690.68 88888.00 2007-01-10 05:32:57.400 010 18186.06 66.12 52690.67 88888.00 2007-01-10 05:32:57.900 010 18186.05 66.07 52690.66 88888.00 2007-01-10 05:32:58.400 010 18186.04 66.16 52690.66 88888.00 2007-01-10 05:32:58.900 010 18186.02 66.24 52690.65 88888.00 2007-01-10 05:32:59.400 010 18186.16 66.23 52690.71 88888.00 2007-01-10 05:32:59.900 010 18186.17 66.24 52690.66 88888.00 2007-01-10 05:33:00.400 010 18186.12 66.33 52690.59 88888.00 2007-01-10 05:33:00.900 010 18186.20 66.33 52690.64 88888.00 2007-01-10 05:33:01.400 010 18186.21 66.36 52690.57 88888.00 2007-01-10 05:33:01.900 010 18186.17 66.37 52690.48 88888.00 2007-01-10 05:33:02.400 010 18186.13 66.29 52690.52 88888.00 2007-01-10 05:33:02.900 010 18186.18 66.23 52690.52 88888.00 2007-01-10 05:33:03.400 010 18186.27 66.30 52690.47 88888.00 2007-01-10 05:33:03.900 010 18186.17 66.39 52690.51 88888.00 2007-01-10 05:33:04.400 010 18186.13 66.38 52690.45 88888.00 2007-01-10 05:33:04.900 010 18186.18 66.24 52690.53 88888.00 2007-01-10 05:33:05.400 010 18186.21 66.19 52690.48 88888.00 2007-01-10 05:33:05.900 010 18186.33 66.25 52690.46 88888.00 2007-01-10 05:33:06.400 010 18186.33 66.29 52690.44 88888.00 2007-01-10 05:33:06.900 010 18186.23 66.37 52690.41 88888.00 2007-01-10 05:33:07.400 010 18186.11 66.34 52690.43 88888.00 2007-01-10 05:33:07.900 010 18186.13 66.23 52690.44 88888.00 2007-01-10 05:33:08.400 010 18186.06 66.24 52690.40 88888.00 2007-01-10 05:33:08.900 010 18185.94 66.30 52690.47 88888.00 2007-01-10 05:33:09.400 010 18185.91 66.46 52690.55 88888.00 2007-01-10 05:33:09.900 010 18185.86 66.49 52690.60 88888.00 2007-01-10 05:33:10.400 010 18185.89 66.44 52690.69 88888.00 2007-01-10 05:33:10.900 010 18185.85 66.41 52690.66 88888.00 2007-01-10 05:33:11.400 010 18185.85 66.35 52690.52 88888.00 2007-01-10 05:33:11.900 010 18185.88 66.33 52690.51 88888.00 2007-01-10 05:33:12.400 010 18186.00 66.28 52690.54 88888.00 2007-01-10 05:33:12.900 010 18185.91 66.33 52690.51 88888.00 2007-01-10 05:33:13.400 010 18185.86 66.31 52690.49 88888.00 2007-01-10 05:33:13.900 010 18185.85 66.29 52690.42 88888.00 2007-01-10 05:33:14.400 010 18185.86 66.33 52690.43 88888.00 2007-01-10 05:33:14.900 010 18185.83 66.31 52690.52 88888.00 2007-01-10 05:33:15.400 010 18185.90 66.42 52690.45 88888.00 2007-01-10 05:33:15.900 010 18185.99 66.45 52690.42 88888.00 2007-01-10 05:33:16.400 010 18185.99 66.53 52690.37 88888.00 2007-01-10 05:33:16.900 010 18186.07 66.47 52690.35 88888.00 2007-01-10 05:33:17.400 010 18186.10 66.45 52690.49 88888.00 2007-01-10 05:33:17.900 010 18186.04 66.44 52690.44 88888.00 2007-01-10 05:33:18.400 010 18186.05 66.47 52690.37 88888.00 2007-01-10 05:33:18.900 010 18186.05 66.52 52690.37 88888.00 2007-01-10 05:33:19.400 010 18186.04 66.52 52690.29 88888.00 2007-01-10 05:33:19.900 010 18185.98 66.49 52690.29 88888.00 2007-01-10 05:33:20.400 010 18185.87 66.43 52690.36 88888.00 2007-01-10 05:33:20.900 010 18185.88 66.43 52690.38 88888.00 2007-01-10 05:33:21.400 010 18186.04 66.46 52690.40 88888.00 2007-01-10 05:33:21.900 010 18186.09 66.49 52690.31 88888.00 2007-01-10 05:33:22.400 010 18186.05 66.49 52690.26 88888.00 2007-01-10 05:33:22.900 010 18186.01 66.40 52690.21 88888.00 2007-01-10 05:33:23.400 010 18186.00 66.39 52690.17 88888.00 2007-01-10 05:33:23.900 010 18186.04 66.40 52690.21 88888.00 2007-01-10 05:33:24.400 010 18186.02 66.35 52690.32 88888.00 2007-01-10 05:33:24.900 010 18186.12 66.30 52690.29 88888.00 2007-01-10 05:33:25.400 010 18186.04 66.33 52690.31 88888.00 2007-01-10 05:33:25.900 010 18185.94 66.35 52690.40 88888.00 2007-01-10 05:33:26.400 010 18186.00 66.40 52690.34 88888.00 2007-01-10 05:33:26.900 010 18185.99 66.40 52690.32 88888.00 2007-01-10 05:33:27.400 010 18185.98 66.30 52690.30 88888.00 2007-01-10 05:33:27.900 010 18186.04 66.20 52690.22 88888.00 2007-01-10 05:33:28.400 010 18185.98 66.21 52690.18 88888.00 2007-01-10 05:33:28.900 010 18186.00 66.18 52690.20 88888.00 2007-01-10 05:33:29.400 010 18186.02 66.21 52690.17 88888.00 2007-01-10 05:33:29.900 010 18186.07 66.36 52690.28 88888.00 2007-01-10 05:33:30.400 010 18186.04 66.39 52690.24 88888.00 2007-01-10 05:33:30.900 010 18186.10 66.40 52690.23 88888.00 2007-01-10 05:33:31.400 010 18186.17 66.35 52690.26 88888.00 2007-01-10 05:33:31.900 010 18186.21 66.33 52690.25 88888.00 2007-01-10 05:33:32.400 010 18186.17 66.28 52690.25 88888.00 2007-01-10 05:33:32.900 010 18186.08 66.29 52690.26 88888.00 2007-01-10 05:33:33.400 010 18186.05 66.31 52690.31 88888.00 2007-01-10 05:33:33.900 010 18186.05 66.32 52690.26 88888.00 2007-01-10 05:33:34.400 010 18186.04 66.37 52690.29 88888.00 2007-01-10 05:33:34.900 010 18186.05 66.40 52690.25 88888.00 2007-01-10 05:33:35.400 010 18186.02 66.36 52690.37 88888.00 2007-01-10 05:33:35.900 010 18185.99 66.49 52690.31 88888.00 2007-01-10 05:33:36.400 010 18185.89 66.51 52690.23 88888.00 2007-01-10 05:33:36.900 010 18185.96 66.40 52690.21 88888.00 2007-01-10 05:33:37.400 010 18186.01 66.40 52690.14 88888.00 2007-01-10 05:33:37.900 010 18186.05 66.41 52690.19 88888.00 2007-01-10 05:33:38.400 010 18186.02 66.43 52690.21 88888.00 2007-01-10 05:33:38.900 010 18185.98 66.48 52690.20 88888.00 2007-01-10 05:33:39.400 010 18185.90 66.46 52690.23 88888.00 2007-01-10 05:33:39.900 010 18185.90 66.42 52690.32 88888.00 2007-01-10 05:33:40.400 010 18185.99 66.42 52690.31 88888.00 2007-01-10 05:33:40.900 010 18186.05 66.41 52690.25 88888.00 2007-01-10 05:33:41.400 010 18185.91 66.46 52690.17 88888.00 2007-01-10 05:33:41.900 010 18185.86 66.41 52690.25 88888.00 2007-01-10 05:33:42.400 010 18185.83 66.35 52690.29 88888.00 2007-01-10 05:33:42.900 010 18185.81 66.39 52690.34 88888.00 2007-01-10 05:33:43.400 010 18185.78 66.46 52690.33 88888.00 2007-01-10 05:33:43.900 010 18185.78 66.48 52690.41 88888.00 2007-01-10 05:33:44.400 010 18185.72 66.43 52690.33 88888.00 2007-01-10 05:33:44.900 010 18185.72 66.45 52690.32 88888.00 2007-01-10 05:33:45.400 010 18185.84 66.41 52690.33 88888.00 2007-01-10 05:33:45.900 010 18185.81 66.46 52690.28 88888.00 2007-01-10 05:33:46.400 010 18185.84 66.45 52690.33 88888.00 2007-01-10 05:33:46.900 010 18185.78 66.44 52690.30 88888.00 2007-01-10 05:33:47.400 010 18185.76 66.47 52690.29 88888.00 2007-01-10 05:33:47.900 010 18185.87 66.39 52690.30 88888.00 2007-01-10 05:33:48.400 010 18185.86 66.41 52690.25 88888.00 2007-01-10 05:33:48.900 010 18185.90 66.39 52690.18 88888.00 2007-01-10 05:33:49.400 010 18185.76 66.32 52690.20 88888.00 2007-01-10 05:33:49.900 010 18185.77 66.33 52690.14 88888.00 2007-01-10 05:33:50.400 010 18185.77 66.40 52690.18 88888.00 2007-01-10 05:33:50.900 010 18185.76 66.31 52690.16 88888.00 2007-01-10 05:33:51.400 010 18185.76 66.28 52690.25 88888.00 2007-01-10 05:33:51.900 010 18185.84 66.40 52690.22 88888.00 2007-01-10 05:33:52.400 010 18185.89 66.42 52690.18 88888.00 2007-01-10 05:33:52.900 010 18185.80 66.36 52690.16 88888.00 2007-01-10 05:33:53.400 010 18185.87 66.33 52690.16 88888.00 2007-01-10 05:33:53.900 010 18185.86 66.35 52689.98 88888.00 2007-01-10 05:33:54.400 010 18185.74 66.35 52690.01 88888.00 2007-01-10 05:33:54.900 010 18185.72 66.31 52690.07 88888.00 2007-01-10 05:33:55.400 010 18185.67 66.31 52690.11 88888.00 2007-01-10 05:33:55.900 010 18185.74 66.35 52690.29 88888.00 2007-01-10 05:33:56.400 010 18185.66 66.39 52690.17 88888.00 2007-01-10 05:33:56.900 010 18185.66 66.37 52690.07 88888.00 2007-01-10 05:33:57.400 010 18185.66 66.29 52690.09 88888.00 2007-01-10 05:33:57.900 010 18185.67 66.31 52690.10 88888.00 2007-01-10 05:33:58.400 010 18185.74 66.33 52690.24 88888.00 2007-01-10 05:33:58.900 010 18185.69 66.34 52690.33 88888.00 2007-01-10 05:33:59.400 010 18185.75 66.41 52690.25 88888.00 2007-01-10 05:33:59.900 010 18185.73 66.44 52690.24 88888.00 2007-01-10 05:34:00.400 010 18185.81 66.41 52690.17 88888.00 2007-01-10 05:34:00.900 010 18185.77 66.34 52690.14 88888.00 2007-01-10 05:34:01.400 010 18185.73 66.36 52690.18 88888.00 2007-01-10 05:34:01.900 010 18185.70 66.38 52690.21 88888.00 2007-01-10 05:34:02.400 010 18185.73 66.39 52690.13 88888.00 2007-01-10 05:34:02.900 010 18185.74 66.42 52690.19 88888.00 2007-01-10 05:34:03.400 010 18185.59 66.42 52690.30 88888.00 2007-01-10 05:34:03.900 010 18185.64 66.47 52690.17 88888.00 2007-01-10 05:34:04.400 010 18185.73 66.46 52690.19 88888.00 2007-01-10 05:34:04.900 010 18185.68 66.46 52690.25 88888.00 2007-01-10 05:34:05.400 010 18185.67 66.47 52690.14 88888.00 2007-01-10 05:34:05.900 010 18185.85 66.52 52690.14 88888.00 2007-01-10 05:34:06.400 010 18185.85 66.49 52690.11 88888.00 2007-01-10 05:34:06.900 010 18185.77 66.44 52690.08 88888.00 2007-01-10 05:34:07.400 010 18185.80 66.42 52690.16 88888.00 2007-01-10 05:34:07.900 010 18185.74 66.41 52690.20 88888.00 2007-01-10 05:34:08.400 010 18185.75 66.39 52690.22 88888.00 2007-01-10 05:34:08.900 010 18185.68 66.38 52690.22 88888.00 2007-01-10 05:34:09.400 010 18185.75 66.45 52690.20 88888.00 2007-01-10 05:34:09.900 010 18185.67 66.42 52690.17 88888.00 2007-01-10 05:34:10.400 010 18185.62 66.36 52690.18 88888.00 2007-01-10 05:34:10.900 010 18185.63 66.32 52690.22 88888.00 2007-01-10 05:34:11.400 010 18185.66 66.26 52690.23 88888.00 2007-01-10 05:34:11.900 010 18185.66 66.30 52690.09 88888.00 2007-01-10 05:34:12.400 010 18185.63 66.31 52690.13 88888.00 2007-01-10 05:34:12.900 010 18185.51 66.39 52690.21 88888.00 2007-01-10 05:34:13.400 010 18185.57 66.41 52690.21 88888.00 2007-01-10 05:34:13.900 010 18185.65 66.39 52690.20 88888.00 2007-01-10 05:34:14.400 010 18185.74 66.32 52690.22 88888.00 2007-01-10 05:34:14.900 010 18185.68 66.34 52690.24 88888.00 2007-01-10 05:34:15.400 010 18185.64 66.42 52690.18 88888.00 2007-01-10 05:34:15.900 010 18185.59 66.44 52690.12 88888.00 2007-01-10 05:34:16.400 010 18185.53 66.39 52690.13 88888.00 2007-01-10 05:34:16.900 010 18185.40 66.36 52690.21 88888.00 2007-01-10 05:34:17.400 010 18185.41 66.33 52690.19 88888.00 2007-01-10 05:34:17.900 010 18185.42 66.28 52690.29 88888.00 2007-01-10 05:34:18.400 010 18185.58 66.26 52690.31 88888.00 2007-01-10 05:34:18.900 010 18185.52 66.15 52690.17 88888.00 2007-01-10 05:34:19.400 010 18185.39 66.22 52690.12 88888.00 2007-01-10 05:34:19.900 010 18185.39 66.28 52690.17 88888.00 2007-01-10 05:34:20.400 010 18185.37 66.28 52690.25 88888.00 2007-01-10 05:34:20.900 010 18185.50 66.26 52690.17 88888.00 2007-01-10 05:34:21.400 010 18185.40 66.21 52690.11 88888.00 2007-01-10 05:34:21.900 010 18185.32 66.26 52690.09 88888.00 2007-01-10 05:34:22.400 010 18185.28 66.25 52690.05 88888.00 2007-01-10 05:34:22.900 010 18185.35 66.24 52690.22 88888.00 2007-01-10 05:34:23.400 010 18185.39 66.25 52690.22 88888.00 2007-01-10 05:34:23.900 010 18185.35 66.31 52690.17 88888.00 2007-01-10 05:34:24.400 010 18185.39 66.25 52690.22 88888.00 2007-01-10 05:34:24.900 010 18185.37 66.17 52690.23 88888.00 2007-01-10 05:34:25.400 010 18185.37 66.19 52690.28 88888.00 2007-01-10 05:34:25.900 010 18185.41 66.24 52690.26 88888.00 2007-01-10 05:34:26.400 010 18185.34 66.17 52690.22 88888.00 2007-01-10 05:34:26.900 010 18185.21 66.19 52690.17 88888.00 2007-01-10 05:34:27.400 010 18185.26 66.30 52690.12 88888.00 2007-01-10 05:34:27.900 010 18185.24 66.36 52690.12 88888.00 2007-01-10 05:34:28.400 010 18185.19 66.38 52690.13 88888.00 2007-01-10 05:34:28.900 010 18185.15 66.30 52690.09 88888.00 2007-01-10 05:34:29.400 010 18185.21 66.32 52690.02 88888.00 2007-01-10 05:34:29.900 010 18185.18 66.29 52690.08 88888.00 2007-01-10 05:34:30.400 010 18185.12 66.25 52690.02 88888.00 2007-01-10 05:34:30.900 010 18185.12 66.22 52690.08 88888.00 2007-01-10 05:34:31.400 010 18185.11 66.24 52690.11 88888.00 2007-01-10 05:34:31.900 010 18185.15 66.24 52690.03 88888.00 2007-01-10 05:34:32.400 010 18185.14 66.26 52690.10 88888.00 2007-01-10 05:34:32.900 010 18185.25 66.37 52690.08 88888.00 2007-01-10 05:34:33.400 010 18185.33 66.22 52690.01 88888.00 2007-01-10 05:34:33.900 010 18185.30 66.22 52690.00 88888.00 2007-01-10 05:34:34.400 010 18185.24 66.34 52689.99 88888.00 2007-01-10 05:34:34.900 010 18185.22 66.40 52689.90 88888.00 2007-01-10 05:34:35.400 010 18185.14 66.35 52690.00 88888.00 2007-01-10 05:34:35.900 010 18185.24 66.33 52689.96 88888.00 2007-01-10 05:34:36.400 010 18185.37 66.34 52690.00 88888.00 2007-01-10 05:34:36.900 010 18185.26 66.42 52689.96 88888.00 2007-01-10 05:34:37.400 010 18185.18 66.46 52689.88 88888.00 2007-01-10 05:34:37.900 010 18185.15 66.40 52689.93 88888.00 2007-01-10 05:34:38.400 010 18185.12 66.39 52690.12 88888.00 2007-01-10 05:34:38.900 010 18185.12 66.46 52690.10 88888.00 2007-01-10 05:34:39.400 010 18185.15 66.42 52690.00 88888.00 2007-01-10 05:34:39.900 010 18185.20 66.41 52689.96 88888.00 2007-01-10 05:34:40.400 010 18185.16 66.35 52689.91 88888.00 2007-01-10 05:34:40.900 010 18185.16 66.24 52689.91 88888.00 2007-01-10 05:34:41.400 010 18185.19 66.31 52689.97 88888.00 2007-01-10 05:34:41.900 010 18184.94 66.34 52690.08 88888.00 2007-01-10 05:34:42.400 010 18184.81 66.39 52689.98 88888.00 2007-01-10 05:34:42.900 010 18184.98 66.40 52689.98 88888.00 2007-01-10 05:34:43.400 010 18185.05 66.44 52689.89 88888.00 2007-01-10 05:34:43.900 010 18185.07 66.39 52689.91 88888.00 2007-01-10 05:34:44.400 010 18184.96 66.33 52689.90 88888.00 2007-01-10 05:34:44.900 010 18184.89 66.29 52689.97 88888.00 2007-01-10 05:34:45.400 010 18184.90 66.28 52690.10 88888.00 2007-01-10 05:34:45.900 010 18184.88 66.26 52690.09 88888.00 2007-01-10 05:34:46.400 010 18184.81 66.22 52690.02 88888.00 2007-01-10 05:34:46.900 010 18184.81 66.16 52689.91 88888.00 2007-01-10 05:34:47.400 010 18184.86 66.17 52689.99 88888.00 2007-01-10 05:34:47.900 010 18184.80 66.19 52690.03 88888.00 2007-01-10 05:34:48.400 010 18184.74 66.23 52690.05 88888.00 2007-01-10 05:34:48.900 010 18184.79 66.20 52690.05 88888.00 2007-01-10 05:34:49.400 010 18184.79 66.25 52689.95 88888.00 2007-01-10 05:34:49.900 010 18184.70 66.21 52689.87 88888.00 2007-01-10 05:34:50.400 010 18184.72 66.17 52689.95 88888.00 2007-01-10 05:34:50.900 010 18184.65 66.21 52689.79 88888.00 2007-01-10 05:34:51.400 010 18184.56 66.23 52689.72 88888.00 2007-01-10 05:34:51.900 010 18184.49 66.25 52689.84 88888.00 2007-01-10 05:34:52.400 010 18184.52 66.20 52689.79 88888.00 2007-01-10 05:34:52.900 010 18184.54 66.20 52689.78 88888.00 2007-01-10 05:34:53.400 010 18184.44 66.13 52689.83 88888.00 2007-01-10 05:34:53.900 010 18184.45 66.15 52689.84 88888.00 2007-01-10 05:34:54.400 010 18184.66 66.14 52689.87 88888.00 2007-01-10 05:34:54.900 010 18184.69 66.09 52689.94 88888.00 2007-01-10 05:34:55.400 010 18184.68 66.21 52689.96 88888.00 2007-01-10 05:34:55.900 010 18184.78 66.20 52689.94 88888.00 2007-01-10 05:34:56.400 010 18184.83 66.18 52689.99 88888.00 2007-01-10 05:34:56.900 010 18184.81 66.19 52689.90 88888.00 2007-01-10 05:34:57.400 010 18184.87 66.29 52689.91 88888.00 2007-01-10 05:34:57.900 010 18184.88 66.23 52689.99 88888.00 2007-01-10 05:34:58.400 010 18184.80 66.12 52690.07 88888.00 2007-01-10 05:34:58.900 010 18184.75 66.23 52689.91 88888.00 2007-01-10 05:34:59.400 010 18184.80 66.22 52690.05 88888.00 2007-01-10 05:34:59.900 010 18184.82 66.18 52690.12 88888.00 2007-01-10 05:35:00.400 010 18184.82 66.22 52689.89 88888.00 2007-01-10 05:35:00.900 010 18184.81 66.26 52689.78 88888.00 2007-01-10 05:35:01.400 010 18184.79 66.22 52689.77 88888.00 2007-01-10 05:35:01.900 010 18184.80 66.29 52690.02 88888.00 2007-01-10 05:35:02.400 010 18184.85 66.30 52690.00 88888.00 2007-01-10 05:35:02.900 010 18184.80 66.29 52689.91 88888.00 2007-01-10 05:35:03.400 010 18184.69 66.34 52689.85 88888.00 2007-01-10 05:35:03.900 010 18184.70 66.36 52689.96 88888.00 2007-01-10 05:35:04.400 010 18184.68 66.38 52689.96 88888.00 2007-01-10 05:35:04.900 010 18184.57 66.31 52689.96 88888.00 2007-01-10 05:35:05.400 010 18184.66 66.25 52689.95 88888.00 2007-01-10 05:35:05.900 010 18184.63 66.23 52689.85 88888.00 2007-01-10 05:35:06.400 010 18184.59 66.31 52689.91 88888.00 2007-01-10 05:35:06.900 010 18184.76 66.26 52690.00 88888.00 2007-01-10 05:35:07.400 010 18184.80 66.22 52690.03 88888.00 2007-01-10 05:35:07.900 010 18184.79 66.18 52689.93 88888.00 2007-01-10 05:35:08.400 010 18184.80 66.13 52689.89 88888.00 2007-01-10 05:35:08.900 010 18184.80 66.08 52689.96 88888.00 2007-01-10 05:35:09.400 010 18184.88 66.08 52689.99 88888.00 2007-01-10 05:35:09.900 010 18184.87 66.03 52689.96 88888.00 2007-01-10 05:35:10.400 010 18184.82 66.00 52689.96 88888.00 2007-01-10 05:35:10.900 010 18184.71 66.05 52690.06 88888.00 2007-01-10 05:35:11.400 010 18184.71 66.08 52690.02 88888.00 2007-01-10 05:35:11.900 010 18184.67 66.14 52689.95 88888.00 2007-01-10 05:35:12.400 010 18184.64 66.16 52689.87 88888.00 2007-01-10 05:35:12.900 010 18184.71 66.15 52689.79 88888.00 2007-01-10 05:35:13.400 010 18184.77 66.17 52689.71 88888.00 2007-01-10 05:35:13.900 010 18184.71 66.15 52689.71 88888.00 2007-01-10 05:35:14.400 010 18184.76 66.20 52689.80 88888.00 2007-01-10 05:35:14.900 010 18184.66 66.25 52689.78 88888.00 2007-01-10 05:35:15.400 010 18184.74 66.32 52689.80 88888.00 2007-01-10 05:35:15.900 010 18184.80 66.26 52689.74 88888.00 2007-01-10 05:35:16.400 010 18184.81 66.31 52689.79 88888.00 2007-01-10 05:35:16.900 010 18184.77 66.30 52689.85 88888.00 2007-01-10 05:35:17.400 010 18184.74 66.24 52689.91 88888.00 2007-01-10 05:35:17.900 010 18184.80 66.18 52689.91 88888.00 2007-01-10 05:35:18.400 010 18184.78 66.06 52689.89 88888.00 2007-01-10 05:35:18.900 010 18184.75 66.10 52689.93 88888.00 2007-01-10 05:35:19.400 010 18184.71 66.14 52689.89 88888.00 2007-01-10 05:35:19.900 010 18184.63 66.20 52689.90 88888.00 2007-01-10 05:35:20.400 010 18184.60 66.15 52690.00 88888.00 2007-01-10 05:35:20.900 010 18184.64 66.14 52689.97 88888.00 2007-01-10 05:35:21.400 010 18184.59 66.14 52689.97 88888.00 2007-01-10 05:35:21.900 010 18184.66 66.21 52689.98 88888.00 2007-01-10 05:35:22.400 010 18184.64 66.20 52689.99 88888.00 2007-01-10 05:35:22.900 010 18184.59 66.14 52689.87 88888.00 2007-01-10 05:35:23.400 010 18184.55 66.20 52689.85 88888.00 2007-01-10 05:35:23.900 010 18184.55 66.29 52689.80 88888.00 2007-01-10 05:35:24.400 010 18184.53 66.25 52689.86 88888.00 2007-01-10 05:35:24.900 010 18184.48 66.30 52689.89 88888.00 2007-01-10 05:35:25.400 010 18184.45 66.29 52689.83 88888.00 2007-01-10 05:35:25.900 010 18184.46 66.23 52689.74 88888.00 2007-01-10 05:35:26.400 010 18184.50 66.32 52689.74 88888.00 2007-01-10 05:35:26.900 010 18184.44 66.29 52689.74 88888.00 2007-01-10 05:35:27.400 010 18184.32 66.24 52689.84 88888.00 2007-01-10 05:35:27.900 010 18184.29 66.28 52689.91 88888.00 2007-01-10 05:35:28.400 010 18184.40 66.38 52689.88 88888.00 2007-01-10 05:35:28.900 010 18184.43 66.33 52689.79 88888.00 2007-01-10 05:35:29.400 010 18184.49 66.34 52689.64 88888.00 2007-01-10 05:35:29.900 010 18184.53 66.33 52689.79 88888.00 2007-01-10 05:35:30.400 010 18184.69 66.34 52689.78 88888.00 2007-01-10 05:35:30.900 010 18184.71 66.36 52689.75 88888.00 2007-01-10 05:35:31.400 010 18184.64 66.37 52689.70 88888.00 2007-01-10 05:35:31.900 010 18184.55 66.45 52689.60 88888.00 2007-01-10 05:35:32.400 010 18184.53 66.39 52689.59 88888.00 2007-01-10 05:35:32.900 010 18184.48 66.36 52689.56 88888.00 2007-01-10 05:35:33.400 010 18184.44 66.36 52689.68 88888.00 2007-01-10 05:35:33.900 010 18184.52 66.26 52689.70 88888.00 2007-01-10 05:35:34.400 010 18184.59 66.26 52689.68 88888.00 2007-01-10 05:35:34.900 010 18184.54 66.24 52689.60 88888.00 2007-01-10 05:35:35.400 010 18184.54 66.26 52689.59 88888.00 2007-01-10 05:35:35.900 010 18184.59 66.35 52689.61 88888.00 2007-01-10 05:35:36.400 010 18184.53 66.36 52689.59 88888.00 2007-01-10 05:35:36.900 010 18184.64 66.33 52689.60 88888.00 2007-01-10 05:35:37.400 010 18184.65 66.39 52689.59 88888.00 2007-01-10 05:35:37.900 010 18184.54 66.34 52689.67 88888.00 2007-01-10 05:35:38.400 010 18184.56 66.28 52689.61 88888.00 2007-01-10 05:35:38.900 010 18184.48 66.30 52689.55 88888.00 2007-01-10 05:35:39.400 010 18184.57 66.26 52689.56 88888.00 2007-01-10 05:35:39.900 010 18184.59 66.15 52689.59 88888.00 2007-01-10 05:35:40.400 010 18184.53 66.16 52689.53 88888.00 2007-01-10 05:35:40.900 010 18184.56 66.22 52689.65 88888.00 2007-01-10 05:35:41.400 010 18184.58 66.23 52689.66 88888.00 2007-01-10 05:35:41.900 010 18184.57 66.20 52689.66 88888.00 2007-01-10 05:35:42.400 010 18184.66 66.13 52689.75 88888.00 2007-01-10 05:35:42.900 010 18184.57 66.18 52689.75 88888.00 2007-01-10 05:35:43.400 010 18184.52 66.29 52689.78 88888.00 2007-01-10 05:35:43.900 010 18184.52 66.16 52689.72 88888.00 2007-01-10 05:35:44.400 010 18184.48 66.13 52689.70 88888.00 2007-01-10 05:35:44.900 010 18184.57 66.20 52689.74 88888.00 2007-01-10 05:35:45.400 010 18184.61 66.21 52689.73 88888.00 2007-01-10 05:35:45.900 010 18184.54 66.16 52689.71 88888.00 2007-01-10 05:35:46.400 010 18184.38 66.20 52689.71 88888.00 2007-01-10 05:35:46.900 010 18184.31 66.26 52689.84 88888.00 2007-01-10 05:35:47.400 010 18184.36 66.15 52689.79 88888.00 2007-01-10 05:35:47.900 010 18184.29 66.12 52689.71 88888.00 2007-01-10 05:35:48.400 010 18184.28 66.16 52689.73 88888.00 2007-01-10 05:35:48.900 010 18184.45 66.16 52689.78 88888.00 2007-01-10 05:35:49.400 010 18184.44 66.28 52689.74 88888.00 2007-01-10 05:35:49.900 010 18184.34 66.28 52689.74 88888.00 2007-01-10 05:35:50.400 010 18184.37 66.11 52689.74 88888.00 2007-01-10 05:35:50.900 010 18184.36 66.11 52689.71 88888.00 2007-01-10 05:35:51.400 010 18184.37 66.20 52689.66 88888.00 2007-01-10 05:35:51.900 010 18184.38 66.13 52689.52 88888.00 2007-01-10 05:35:52.400 010 18184.38 66.05 52689.52 88888.00 2007-01-10 05:35:52.900 010 18184.52 66.14 52689.54 88888.00 2007-01-10 05:35:53.400 010 18184.55 66.23 52689.52 88888.00 2007-01-10 05:35:53.900 010 18184.52 66.23 52689.59 88888.00 2007-01-10 05:35:54.400 010 18184.42 66.16 52689.60 88888.00 2007-01-10 05:35:54.900 010 18184.42 66.16 52689.56 88888.00 2007-01-10 05:35:55.400 010 18184.25 66.12 52689.51 88888.00 2007-01-10 05:35:55.900 010 18184.10 66.04 52689.44 88888.00 2007-01-10 05:35:56.400 010 18183.95 66.06 52689.41 88888.00 2007-01-10 05:35:56.900 010 18183.94 66.15 52689.28 88888.00 2007-01-10 05:35:57.400 010 18184.20 66.13 52689.31 88888.00 2007-01-10 05:35:57.900 010 18184.34 66.08 52689.48 88888.00 2007-01-10 05:35:58.400 010 18184.32 66.09 52689.50 88888.00 2007-01-10 05:35:58.900 010 18184.27 66.08 52689.51 88888.00 2007-01-10 05:35:59.400 010 18184.18 66.13 52689.64 88888.00 2007-01-10 05:35:59.900 010 18184.16 66.13 52689.60 88888.00 2007-01-10 05:36:00.400 010 18184.07 66.08 52689.50 88888.00 2007-01-10 05:36:00.900 010 18184.09 66.18 52689.39 88888.00 2007-01-10 05:36:01.400 010 18184.18 66.19 52689.42 88888.00 2007-01-10 05:36:01.900 010 18184.10 66.17 52689.49 88888.00 2007-01-10 05:36:02.400 010 18184.16 66.13 52689.42 88888.00 2007-01-10 05:36:02.900 010 18184.10 66.14 52689.42 88888.00 2007-01-10 05:36:03.400 010 18184.03 66.13 52689.42 88888.00 2007-01-10 05:36:03.900 010 18184.13 66.13 52689.44 88888.00 2007-01-10 05:36:04.400 010 18184.15 66.12 52689.44 88888.00 2007-01-10 05:36:04.900 010 18184.28 66.05 52689.50 88888.00 2007-01-10 05:36:05.400 010 18184.26 66.08 52689.55 88888.00 2007-01-10 05:36:05.900 010 18184.14 66.13 52689.52 88888.00 2007-01-10 05:36:06.400 010 18184.22 66.17 52689.48 88888.00 2007-01-10 05:36:06.900 010 18184.10 66.21 52689.49 88888.00 2007-01-10 05:36:07.400 010 18184.11 66.31 52689.48 88888.00 2007-01-10 05:36:07.900 010 18184.22 66.36 52689.54 88888.00 2007-01-10 05:36:08.400 010 18184.25 66.39 52689.54 88888.00 2007-01-10 05:36:08.900 010 18184.34 66.25 52689.48 88888.00 2007-01-10 05:36:09.400 010 18184.27 66.22 52689.44 88888.00 2007-01-10 05:36:09.900 010 18184.18 66.32 52689.50 88888.00 2007-01-10 05:36:10.400 010 18184.25 66.32 52689.48 88888.00 2007-01-10 05:36:10.900 010 18184.32 66.36 52689.29 88888.00 2007-01-10 05:36:11.400 010 18184.36 66.22 52689.39 88888.00 2007-01-10 05:36:11.900 010 18184.46 66.26 52689.39 88888.00 2007-01-10 05:36:12.400 010 18184.37 66.28 52689.44 88888.00 2007-01-10 05:36:12.900 010 18184.22 66.29 52689.48 88888.00 2007-01-10 05:36:13.400 010 18184.28 66.28 52689.40 88888.00 2007-01-10 05:36:13.900 010 18184.28 66.34 52689.36 88888.00 2007-01-10 05:36:14.400 010 18184.32 66.39 52689.44 88888.00 2007-01-10 05:36:14.900 010 18184.22 66.33 52689.38 88888.00 2007-01-10 05:36:15.400 010 18184.13 66.23 52689.38 88888.00 2007-01-10 05:36:15.900 010 18184.13 66.19 52689.37 88888.00 2007-01-10 05:36:16.400 010 18184.23 66.20 52689.39 88888.00 2007-01-10 05:36:16.900 010 18184.35 66.25 52689.45 88888.00 2007-01-10 05:36:17.400 010 18184.27 66.29 52689.48 88888.00 2007-01-10 05:36:17.900 010 18184.14 66.28 52689.45 88888.00 2007-01-10 05:36:18.400 010 18184.14 66.21 52689.44 88888.00 2007-01-10 05:36:18.900 010 18184.15 66.25 52689.52 88888.00 2007-01-10 05:36:19.400 010 18184.11 66.34 52689.58 88888.00 2007-01-10 05:36:19.900 010 18184.10 66.40 52689.45 88888.00 2007-01-10 05:36:20.400 010 18184.17 66.34 52689.49 88888.00 2007-01-10 05:36:20.900 010 18184.25 66.24 52689.51 88888.00 2007-01-10 05:36:21.400 010 18184.17 66.24 52689.48 88888.00 2007-01-10 05:36:21.900 010 18184.09 66.26 52689.41 88888.00 2007-01-10 05:36:22.400 010 18184.03 66.20 52689.36 88888.00 2007-01-10 05:36:22.900 010 18183.99 66.18 52689.41 88888.00 2007-01-10 05:36:23.400 010 18184.21 66.25 52689.38 88888.00 2007-01-10 05:36:23.900 010 18184.27 66.30 52689.32 88888.00 2007-01-10 05:36:24.400 010 18184.18 66.28 52689.28 88888.00 2007-01-10 05:36:24.900 010 18183.98 66.30 52689.16 88888.00 2007-01-10 05:36:25.400 010 18184.01 66.33 52689.48 88888.00 2007-01-10 05:36:25.900 010 18184.06 66.24 52689.60 88888.00 2007-01-10 05:36:26.400 010 18184.07 66.24 52689.64 88888.00 2007-01-10 05:36:26.900 010 18184.03 66.19 52689.66 88888.00 2007-01-10 05:36:27.400 010 18184.02 66.24 52689.65 88888.00 2007-01-10 05:36:27.900 010 18183.95 66.28 52689.70 88888.00 2007-01-10 05:36:28.400 010 18183.94 66.28 52689.73 88888.00 2007-01-10 05:36:28.900 010 18183.94 66.25 52689.66 88888.00 2007-01-10 05:36:29.400 010 18183.98 66.21 52689.62 88888.00 2007-01-10 05:36:29.900 010 18183.95 66.16 52689.65 88888.00 2007-01-10 05:36:30.400 010 18184.02 66.22 52689.72 88888.00 2007-01-10 05:36:30.900 010 18184.02 66.28 52689.60 88888.00 2007-01-10 05:36:31.400 010 18184.10 66.28 52689.61 88888.00 2007-01-10 05:36:31.900 010 18184.06 66.24 52689.73 88888.00 2007-01-10 05:36:32.400 010 18183.99 66.20 52689.76 88888.00 2007-01-10 05:36:32.900 010 18184.02 66.24 52689.76 88888.00 2007-01-10 05:36:33.400 010 18183.95 66.33 52689.74 88888.00 2007-01-10 05:36:33.900 010 18183.96 66.33 52689.80 88888.00 2007-01-10 05:36:34.400 010 18183.96 66.26 52689.83 88888.00 2007-01-10 05:36:34.900 010 18183.94 66.31 52689.78 88888.00 2007-01-10 05:36:35.400 010 18183.85 66.34 52689.79 88888.00 2007-01-10 05:36:35.900 010 18183.88 66.30 52689.68 88888.00 2007-01-10 05:36:36.400 010 18183.98 66.25 52689.66 88888.00 2007-01-10 05:36:36.900 010 18184.02 66.25 52689.72 88888.00 2007-01-10 05:36:37.400 010 18183.98 66.26 52689.73 88888.00 2007-01-10 05:36:37.900 010 18183.93 66.24 52689.86 88888.00 2007-01-10 05:36:38.400 010 18183.92 66.25 52689.82 88888.00 2007-01-10 05:36:38.900 010 18183.88 66.28 52689.83 88888.00 2007-01-10 05:36:39.400 010 18183.76 66.24 52689.78 88888.00 2007-01-10 05:36:39.900 010 18183.69 66.32 52689.80 88888.00 2007-01-10 05:36:40.400 010 18183.83 66.45 52689.78 88888.00 2007-01-10 05:36:40.900 010 18183.88 66.41 52689.74 88888.00 2007-01-10 05:36:41.400 010 18183.88 66.39 52689.77 88888.00 2007-01-10 05:36:41.900 010 18183.79 66.32 52689.72 88888.00 2007-01-10 05:36:42.400 010 18183.61 66.33 52689.56 88888.00 2007-01-10 05:36:42.900 010 18183.57 66.35 52689.50 88888.00 2007-01-10 05:36:43.400 010 18183.64 66.34 52689.62 88888.00 2007-01-10 05:36:43.900 010 18183.66 66.32 52689.54 88888.00 2007-01-10 05:36:44.400 010 18183.64 66.32 52689.49 88888.00 2007-01-10 05:36:44.900 010 18183.60 66.44 52689.59 88888.00 2007-01-10 05:36:45.400 010 18183.59 66.46 52689.52 88888.00 2007-01-10 05:36:45.900 010 18183.63 66.49 52689.50 88888.00 2007-01-10 05:36:46.400 010 18183.58 66.44 52689.53 88888.00 2007-01-10 05:36:46.900 010 18183.52 66.41 52689.52 88888.00 2007-01-10 05:36:47.400 010 18183.60 66.35 52689.53 88888.00 2007-01-10 05:36:47.900 010 18183.61 66.49 52689.43 88888.00 2007-01-10 05:36:48.400 010 18183.60 66.53 52689.43 88888.00 2007-01-10 05:36:48.900 010 18183.64 66.59 52689.47 88888.00 2007-01-10 05:36:49.400 010 18183.72 66.59 52689.43 88888.00 2007-01-10 05:36:49.900 010 18183.68 66.53 52689.50 88888.00 2007-01-10 05:36:50.400 010 18183.60 66.49 52689.58 88888.00 2007-01-10 05:36:50.900 010 18183.67 66.47 52689.49 88888.00 2007-01-10 05:36:51.400 010 18183.68 66.47 52689.44 88888.00 2007-01-10 05:36:51.900 010 18183.72 66.39 52689.43 88888.00 2007-01-10 05:36:52.400 010 18183.79 66.41 52689.40 88888.00 2007-01-10 05:36:52.900 010 18183.59 66.57 52689.44 88888.00 2007-01-10 05:36:53.400 010 18183.56 66.61 52689.44 88888.00 2007-01-10 05:36:53.900 010 18183.50 66.57 52689.48 88888.00 2007-01-10 05:36:54.400 010 18183.53 66.46 52689.37 88888.00 2007-01-10 05:36:54.900 010 18183.63 66.58 52689.41 88888.00 2007-01-10 05:36:55.400 010 18183.62 66.68 52689.53 88888.00 2007-01-10 05:36:55.900 010 18183.69 66.66 52689.53 88888.00 2007-01-10 05:36:56.400 010 18183.60 66.61 52689.56 88888.00 2007-01-10 05:36:56.900 010 18183.47 66.58 52689.62 88888.00 2007-01-10 05:36:57.400 010 18183.40 66.59 52689.53 88888.00 2007-01-10 05:36:57.900 010 18183.38 66.57 52689.51 88888.00 2007-01-10 05:36:58.400 010 18183.48 66.63 52689.67 88888.00 2007-01-10 05:36:58.900 010 18183.51 66.58 52689.64 88888.00 2007-01-10 05:36:59.400 010 18183.49 66.58 52689.54 88888.00 2007-01-10 05:36:59.900 010 18183.48 66.54 52689.64 88888.00 2007-01-10 05:37:00.400 010 18183.35 66.59 52689.64 88888.00 2007-01-10 05:37:00.900 010 18183.33 66.53 52689.63 88888.00 2007-01-10 05:37:01.400 010 18183.42 66.48 52689.70 88888.00 2007-01-10 05:37:01.900 010 18183.46 66.53 52689.59 88888.00 2007-01-10 05:37:02.400 010 18183.48 66.58 52689.53 88888.00 2007-01-10 05:37:02.900 010 18183.41 66.70 52689.51 88888.00 2007-01-10 05:37:03.400 010 18183.35 66.66 52689.32 88888.00 2007-01-10 05:37:03.900 010 18183.34 66.61 52689.44 88888.00 2007-01-10 05:37:04.400 010 18183.30 66.57 52689.51 88888.00 2007-01-10 05:37:04.900 010 18183.35 66.57 52689.54 88888.00 2007-01-10 05:37:05.400 010 18183.31 66.62 52689.53 88888.00 2007-01-10 05:37:05.900 010 18183.20 66.54 52689.41 88888.00 2007-01-10 05:37:06.400 010 18183.23 66.42 52689.43 88888.00 2007-01-10 05:37:06.900 010 18183.27 66.48 52689.56 88888.00 2007-01-10 05:37:07.400 010 18183.23 66.40 52689.49 88888.00 2007-01-10 05:37:07.900 010 18183.19 66.42 52689.50 88888.00 2007-01-10 05:37:08.400 010 18183.25 66.49 52689.37 88888.00 2007-01-10 05:37:08.900 010 18183.23 66.49 52689.50 88888.00 2007-01-10 05:37:09.400 010 18183.22 66.53 52689.49 88888.00 2007-01-10 05:37:09.900 010 18183.22 66.57 52689.38 88888.00 2007-01-10 05:37:10.400 010 18183.24 66.59 52689.41 88888.00 2007-01-10 05:37:10.900 010 18183.26 66.49 52689.27 88888.00 2007-01-10 05:37:11.400 010 18183.27 66.53 52689.40 88888.00 2007-01-10 05:37:11.900 010 18183.16 66.64 52689.40 88888.00 2007-01-10 05:37:12.400 010 18183.18 66.62 52689.51 88888.00 2007-01-10 05:37:12.900 010 18183.16 66.69 52689.60 88888.00 2007-01-10 05:37:13.400 010 18183.18 66.66 52689.67 88888.00 2007-01-10 05:37:13.900 010 18183.08 66.58 52689.66 88888.00 2007-01-10 05:37:14.400 010 18183.20 66.61 52689.67 88888.00 2007-01-10 05:37:14.900 010 18183.24 66.68 52689.68 88888.00 2007-01-10 05:37:15.400 010 18183.12 66.64 52689.55 88888.00 2007-01-10 05:37:15.900 010 18183.11 66.61 52689.64 88888.00 2007-01-10 05:37:16.400 010 18183.29 66.73 52689.75 88888.00 2007-01-10 05:37:16.900 010 18183.33 66.69 52689.74 88888.00 2007-01-10 05:37:17.400 010 18183.23 66.70 52689.62 88888.00 2007-01-10 05:37:17.900 010 18183.25 66.75 52689.63 88888.00 2007-01-10 05:37:18.400 010 18183.26 66.72 52689.66 88888.00 2007-01-10 05:37:18.900 010 18183.05 66.65 52689.58 88888.00 2007-01-10 05:37:19.400 010 18183.14 66.63 52689.48 88888.00 2007-01-10 05:37:19.900 010 18183.22 66.62 52689.48 88888.00 2007-01-10 05:37:20.400 010 18183.20 66.57 52689.55 88888.00 2007-01-10 05:37:20.900 010 18183.14 66.62 52689.52 88888.00 2007-01-10 05:37:21.400 010 18183.14 66.61 52689.52 88888.00 2007-01-10 05:37:21.900 010 18183.15 66.62 52689.42 88888.00 2007-01-10 05:37:22.400 010 18183.26 66.65 52689.55 88888.00 2007-01-10 05:37:22.900 010 18183.28 66.61 52689.49 88888.00 2007-01-10 05:37:23.400 010 18183.30 66.54 52689.58 88888.00 2007-01-10 05:37:23.900 010 18183.19 66.52 52689.62 88888.00 2007-01-10 05:37:24.400 010 18183.07 66.53 52689.51 88888.00 2007-01-10 05:37:24.900 010 18183.08 66.59 52689.56 88888.00 2007-01-10 05:37:25.400 010 18183.16 66.56 52689.56 88888.00 2007-01-10 05:37:25.900 010 18183.20 66.56 52689.54 88888.00 2007-01-10 05:37:26.400 010 18183.23 66.56 52689.56 88888.00 2007-01-10 05:37:26.900 010 18183.07 66.61 52689.60 88888.00 2007-01-10 05:37:27.400 010 18183.01 66.61 52689.56 88888.00 2007-01-10 05:37:27.900 010 18183.11 66.61 52689.59 88888.00 2007-01-10 05:37:28.400 010 18183.11 66.75 52689.55 88888.00 2007-01-10 05:37:28.900 010 18183.06 66.68 52689.53 88888.00 2007-01-10 05:37:29.400 010 18183.01 66.76 52689.58 88888.00 2007-01-10 05:37:29.900 010 18183.00 66.82 52689.65 88888.00 2007-01-10 05:37:30.400 010 18182.98 66.80 52689.61 88888.00 2007-01-10 05:37:30.900 010 18182.96 66.70 52689.52 88888.00 2007-01-10 05:37:31.400 010 18183.02 66.70 52689.63 88888.00 2007-01-10 05:37:31.900 010 18183.13 66.67 52689.53 88888.00 2007-01-10 05:37:32.400 010 18183.07 66.69 52689.54 88888.00 2007-01-10 05:37:32.900 010 18183.03 66.61 52689.62 88888.00 2007-01-10 05:37:33.400 010 18182.96 66.67 52689.63 88888.00 2007-01-10 05:37:33.900 010 18183.03 66.75 52689.60 88888.00 2007-01-10 05:37:34.400 010 18183.11 66.74 52689.61 88888.00 2007-01-10 05:37:34.900 010 18183.12 66.75 52689.68 88888.00 2007-01-10 05:37:35.400 010 18183.04 66.78 52689.61 88888.00 2007-01-10 05:37:35.900 010 18182.95 66.79 52689.60 88888.00 2007-01-10 05:37:36.400 010 18182.98 66.77 52689.54 88888.00 2007-01-10 05:37:36.900 010 18182.93 66.79 52689.56 88888.00 2007-01-10 05:37:37.400 010 18182.95 66.80 52689.48 88888.00 2007-01-10 05:37:37.900 010 18182.98 66.79 52689.50 88888.00 2007-01-10 05:37:38.400 010 18183.00 66.82 52689.56 88888.00 2007-01-10 05:37:38.900 010 18182.96 66.80 52689.63 88888.00 2007-01-10 05:37:39.400 010 18182.92 66.74 52689.52 88888.00 2007-01-10 05:37:39.900 010 18182.79 66.73 52689.67 88888.00 2007-01-10 05:37:40.400 010 18182.88 66.74 52689.70 88888.00 2007-01-10 05:37:40.900 010 18182.83 66.78 52689.61 88888.00 2007-01-10 05:37:41.400 010 18182.86 66.70 52689.67 88888.00 2007-01-10 05:37:41.900 010 18182.92 66.77 52689.68 88888.00 2007-01-10 05:37:42.400 010 18182.95 66.78 52689.74 88888.00 2007-01-10 05:37:42.900 010 18182.77 66.81 52689.72 88888.00 2007-01-10 05:37:43.400 010 18182.77 66.82 52689.60 88888.00 2007-01-10 05:37:43.900 010 18182.90 66.86 52689.53 88888.00 2007-01-10 05:37:44.400 010 18182.90 66.82 52689.50 88888.00 2007-01-10 05:37:44.900 010 18182.80 66.82 52689.52 88888.00 2007-01-10 05:37:45.400 010 18182.77 66.90 52689.56 88888.00 2007-01-10 05:37:45.900 010 18182.82 66.90 52689.60 88888.00 2007-01-10 05:37:46.400 010 18182.90 66.85 52689.56 88888.00 2007-01-10 05:37:46.900 010 18182.92 66.81 52689.55 88888.00 2007-01-10 05:37:47.400 010 18182.86 66.82 52689.60 88888.00 2007-01-10 05:37:47.900 010 18182.96 66.76 52689.54 88888.00 2007-01-10 05:37:48.400 010 18182.88 66.75 52689.47 88888.00 2007-01-10 05:37:48.900 010 18182.92 66.80 52689.52 88888.00 2007-01-10 05:37:49.400 010 18182.92 66.88 52689.48 88888.00 2007-01-10 05:37:49.900 010 18183.04 66.86 52689.42 88888.00 2007-01-10 05:37:50.400 010 18182.93 66.82 52689.42 88888.00 2007-01-10 05:37:50.900 010 18182.87 66.94 52689.41 88888.00 2007-01-10 05:37:51.400 010 18182.84 66.89 52689.35 88888.00 2007-01-10 05:37:51.900 010 18182.83 66.88 52689.30 88888.00 2007-01-10 05:37:52.400 010 18182.86 66.88 52689.26 88888.00 2007-01-10 05:37:52.900 010 18182.86 66.92 52689.32 88888.00 2007-01-10 05:37:53.400 010 18182.92 66.98 52689.39 88888.00 2007-01-10 05:37:53.900 010 18182.92 67.05 52689.52 88888.00 2007-01-10 05:37:54.400 010 18182.85 67.07 52689.53 88888.00 2007-01-10 05:37:54.900 010 18182.86 67.03 52689.50 88888.00 2007-01-10 05:37:55.400 010 18182.91 67.07 52689.59 88888.00 2007-01-10 05:37:55.900 010 18182.70 67.02 52689.63 88888.00 2007-01-10 05:37:56.400 010 18182.69 66.98 52689.56 88888.00 2007-01-10 05:37:56.900 010 18182.66 66.89 52689.56 88888.00 2007-01-10 05:37:57.400 010 18182.80 66.91 52689.60 88888.00 2007-01-10 05:37:57.900 010 18182.72 66.90 52689.59 88888.00 2007-01-10 05:37:58.400 010 18182.76 66.91 52689.61 88888.00 2007-01-10 05:37:58.900 010 18182.80 66.94 52689.53 88888.00 2007-01-10 05:37:59.400 010 18182.82 66.86 52689.58 88888.00 2007-01-10 05:37:59.900 010 18182.82 66.76 52689.45 88888.00 2007-01-10 05:38:00.400 010 18182.84 66.92 52689.41 88888.00 2007-01-10 05:38:00.900 010 18182.80 66.99 52689.48 88888.00 2007-01-10 05:38:01.400 010 18182.82 66.98 52689.58 88888.00 2007-01-10 05:38:01.900 010 18182.81 66.99 52689.61 88888.00 2007-01-10 05:38:02.400 010 18182.79 66.99 52689.49 88888.00 2007-01-10 05:38:02.900 010 18182.91 67.01 52689.56 88888.00 2007-01-10 05:38:03.400 010 18182.88 67.01 52689.54 88888.00 2007-01-10 05:38:03.900 010 18182.90 67.01 52689.43 88888.00 2007-01-10 05:38:04.400 010 18182.84 66.98 52689.54 88888.00 2007-01-10 05:38:04.900 010 18182.81 67.03 52689.58 88888.00 2007-01-10 05:38:05.400 010 18182.88 67.04 52689.63 88888.00 2007-01-10 05:38:05.900 010 18182.87 67.08 52689.64 88888.00 2007-01-10 05:38:06.400 010 18182.80 67.18 52689.68 88888.00 2007-01-10 05:38:06.900 010 18182.69 67.15 52689.61 88888.00 2007-01-10 05:38:07.400 010 18182.64 67.18 52689.55 88888.00 2007-01-10 05:38:07.900 010 18182.66 67.14 52689.59 88888.00 2007-01-10 05:38:08.400 010 18182.69 67.03 52689.62 88888.00 2007-01-10 05:38:08.900 010 18182.63 67.01 52689.59 88888.00 2007-01-10 05:38:09.400 010 18182.65 67.05 52689.50 88888.00 2007-01-10 05:38:09.900 010 18182.62 67.05 52689.51 88888.00 2007-01-10 05:38:10.400 010 18182.58 67.06 52689.50 88888.00 2007-01-10 05:38:10.900 010 18182.52 67.05 52689.52 88888.00 2007-01-10 05:38:11.400 010 18182.51 67.07 52689.56 88888.00 2007-01-10 05:38:11.900 010 18182.55 67.01 52689.68 88888.00 2007-01-10 05:38:12.400 010 18182.58 67.02 52689.67 88888.00 2007-01-10 05:38:12.900 010 18182.58 67.03 52689.58 88888.00 2007-01-10 05:38:13.400 010 18182.60 67.11 52689.56 88888.00 2007-01-10 05:38:13.900 010 18182.57 67.16 52689.62 88888.00 2007-01-10 05:38:14.400 010 18182.57 67.15 52689.70 88888.00 2007-01-10 05:38:14.900 010 18182.48 67.04 52689.70 88888.00 2007-01-10 05:38:15.400 010 18182.54 67.04 52689.59 88888.00 2007-01-10 05:38:15.900 010 18182.64 67.03 52689.62 88888.00 2007-01-10 05:38:16.400 010 18182.69 67.00 52689.51 88888.00 2007-01-10 05:38:16.900 010 18182.73 67.07 52689.54 88888.00 2007-01-10 05:38:17.400 010 18182.66 67.13 52689.51 88888.00 2007-01-10 05:38:17.900 010 18182.63 67.14 52689.52 88888.00 2007-01-10 05:38:18.400 010 18182.72 67.07 52689.49 88888.00 2007-01-10 05:38:18.900 010 18182.79 67.09 52689.59 88888.00 2007-01-10 05:38:19.400 010 18182.79 67.03 52689.59 88888.00 2007-01-10 05:38:19.900 010 18182.71 66.99 52689.48 88888.00 2007-01-10 05:38:20.400 010 18182.63 67.11 52689.47 88888.00 2007-01-10 05:38:20.900 010 18182.75 67.16 52689.43 88888.00 2007-01-10 05:38:21.400 010 18182.66 67.16 52689.47 88888.00 2007-01-10 05:38:21.900 010 18182.61 67.17 52689.49 88888.00 2007-01-10 05:38:22.400 010 18182.51 67.15 52689.56 88888.00 2007-01-10 05:38:22.900 010 18182.50 67.17 52689.61 88888.00 2007-01-10 05:38:23.400 010 18182.47 67.17 52689.62 88888.00 2007-01-10 05:38:23.900 010 18182.52 67.18 52689.64 88888.00 2007-01-10 05:38:24.400 010 18182.55 67.15 52689.59 88888.00 2007-01-10 05:38:24.900 010 18182.48 67.15 52689.59 88888.00 2007-01-10 05:38:25.400 010 18182.49 67.22 52689.44 88888.00 2007-01-10 05:38:25.900 010 18182.46 67.18 52689.42 88888.00 2007-01-10 05:38:26.400 010 18182.42 67.13 52689.48 88888.00 2007-01-10 05:38:26.900 010 18182.48 67.17 52689.42 88888.00 2007-01-10 05:38:27.400 010 18182.44 67.16 52689.37 88888.00 2007-01-10 05:38:27.900 010 18182.49 67.12 52689.42 88888.00 2007-01-10 05:38:28.400 010 18182.47 67.17 52689.41 88888.00 2007-01-10 05:38:28.900 010 18182.41 67.17 52689.30 88888.00 2007-01-10 05:38:29.400 010 18182.40 67.15 52689.24 88888.00 2007-01-10 05:38:29.900 010 18182.28 67.18 52689.27 88888.00 2007-01-10 05:38:30.400 010 18182.41 67.21 52689.24 88888.00 2007-01-10 05:38:30.900 010 18182.47 67.13 52689.29 88888.00 2007-01-10 05:38:31.400 010 18182.32 67.11 52689.30 88888.00 2007-01-10 05:38:31.900 010 18182.39 67.12 52689.32 88888.00 2007-01-10 05:38:32.400 010 18182.41 67.12 52689.41 88888.00 2007-01-10 05:38:32.900 010 18182.37 67.10 52689.39 88888.00 2007-01-10 05:38:33.400 010 18182.38 67.05 52689.29 88888.00 2007-01-10 05:38:33.900 010 18182.32 67.11 52689.26 88888.00 2007-01-10 05:38:34.400 010 18182.37 67.16 52689.26 88888.00 2007-01-10 05:38:34.900 010 18182.49 67.19 52689.22 88888.00 2007-01-10 05:38:35.400 010 18182.39 67.22 52689.22 88888.00 2007-01-10 05:38:35.900 010 18182.42 67.13 52689.19 88888.00 2007-01-10 05:38:36.400 010 18182.40 67.06 52689.20 88888.00 2007-01-10 05:38:36.900 010 18182.35 67.12 52689.16 88888.00 2007-01-10 05:38:37.400 010 18182.44 67.11 52689.20 88888.00 2007-01-10 05:38:37.900 010 18182.43 67.15 52689.26 88888.00 2007-01-10 05:38:38.400 010 18182.33 67.13 52689.29 88888.00 2007-01-10 05:38:38.900 010 18182.33 67.08 52689.28 88888.00 2007-01-10 05:38:39.400 010 18182.30 67.07 52689.43 88888.00 2007-01-10 05:38:39.900 010 18182.24 67.09 52689.38 88888.00 2007-01-10 05:38:40.400 010 18182.19 67.12 52689.33 88888.00 2007-01-10 05:38:40.900 010 18182.28 67.14 52689.38 88888.00 2007-01-10 05:38:41.400 010 18182.31 67.18 52689.28 88888.00 2007-01-10 05:38:41.900 010 18182.33 67.22 52689.24 88888.00 2007-01-10 05:38:42.400 010 18182.44 67.12 52689.28 88888.00 2007-01-10 05:38:42.900 010 18182.42 67.12 52689.14 88888.00 2007-01-10 05:38:43.400 010 18182.36 67.15 52689.10 88888.00 2007-01-10 05:38:43.900 010 18182.39 67.18 52689.13 88888.00 2007-01-10 05:38:44.400 010 18182.35 67.21 52689.19 88888.00 2007-01-10 05:38:44.900 010 18182.38 67.20 52689.19 88888.00 2007-01-10 05:38:45.400 010 18182.33 67.16 52689.17 88888.00 2007-01-10 05:38:45.900 010 18182.39 67.18 52689.19 88888.00 2007-01-10 05:38:46.400 010 18182.46 67.24 52689.19 88888.00 2007-01-10 05:38:46.900 010 18182.38 67.25 52689.15 88888.00 2007-01-10 05:38:47.400 010 18182.21 67.34 52689.08 88888.00 2007-01-10 05:38:47.900 010 18182.19 67.29 52689.22 88888.00 2007-01-10 05:38:48.400 010 18182.43 67.26 52689.22 88888.00 2007-01-10 05:38:48.900 010 18182.46 67.32 52689.14 88888.00 2007-01-10 05:38:49.400 010 18182.38 67.26 52689.07 88888.00 2007-01-10 05:38:49.900 010 18182.41 67.30 52689.13 88888.00 2007-01-10 05:38:50.400 010 18182.41 67.29 52689.17 88888.00 2007-01-10 05:38:50.900 010 18182.40 67.34 52689.16 88888.00 2007-01-10 05:38:51.400 010 18182.24 67.39 52689.22 88888.00 2007-01-10 05:38:51.900 010 18182.21 67.33 52689.33 88888.00 2007-01-10 05:38:52.400 010 18182.18 67.23 52689.31 88888.00 2007-01-10 05:38:52.900 010 18182.25 67.24 52689.30 88888.00 2007-01-10 05:38:53.400 010 18182.21 67.17 52689.22 88888.00 2007-01-10 05:38:53.900 010 18182.16 67.23 52689.12 88888.00 2007-01-10 05:38:54.400 010 18182.16 67.25 52689.04 88888.00 2007-01-10 05:38:54.900 010 18182.25 67.24 52689.24 88888.00 2007-01-10 05:38:55.400 010 18182.26 67.32 52689.35 88888.00 2007-01-10 05:38:55.900 010 18182.26 67.29 52689.35 88888.00 2007-01-10 05:38:56.400 010 18182.26 67.26 52689.30 88888.00 2007-01-10 05:38:56.900 010 18182.22 67.23 52689.31 88888.00 2007-01-10 05:38:57.400 010 18182.22 67.14 52689.24 88888.00 2007-01-10 05:38:57.900 010 18182.24 67.09 52689.19 88888.00 2007-01-10 05:38:58.400 010 18182.30 67.13 52689.29 88888.00 2007-01-10 05:38:58.900 010 18182.26 67.12 52689.26 88888.00 2007-01-10 05:38:59.400 010 18182.16 67.22 52689.19 88888.00 2007-01-10 05:38:59.900 010 18182.21 67.20 52689.24 88888.00 2007-01-10 05:39:00.400 010 18182.28 67.14 52689.27 88888.00 2007-01-10 05:39:00.900 010 18182.31 67.17 52689.27 88888.00 2007-01-10 05:39:01.400 010 18182.30 67.18 52689.32 88888.00 2007-01-10 05:39:01.900 010 18182.24 67.20 52689.41 88888.00 2007-01-10 05:39:02.400 010 18182.18 67.22 52689.37 88888.00 2007-01-10 05:39:02.900 010 18182.07 67.26 52689.30 88888.00 2007-01-10 05:39:03.400 010 18182.13 67.25 52689.28 88888.00 2007-01-10 05:39:03.900 010 18182.08 67.31 52689.30 88888.00 2007-01-10 05:39:04.400 010 18181.98 67.31 52689.33 88888.00 2007-01-10 05:39:04.900 010 18182.05 67.25 52689.22 88888.00 2007-01-10 05:39:05.400 010 18182.13 67.30 52689.32 88888.00 2007-01-10 05:39:05.900 010 18182.15 67.21 52689.30 88888.00 2007-01-10 05:39:06.400 010 18182.05 67.19 52689.29 88888.00 2007-01-10 05:39:06.900 010 18182.16 67.28 52689.22 88888.00 2007-01-10 05:39:07.400 010 18182.11 67.32 52689.26 88888.00 2007-01-10 05:39:07.900 010 18181.99 67.24 52689.33 88888.00 2007-01-10 05:39:08.400 010 18181.99 67.17 52689.35 88888.00 2007-01-10 05:39:08.900 010 18182.05 67.20 52689.33 88888.00 2007-01-10 05:39:09.400 010 18182.01 67.34 52689.28 88888.00 2007-01-10 05:39:09.900 010 18181.95 67.28 52689.37 88888.00 2007-01-10 05:39:10.400 010 18181.98 67.23 52689.40 88888.00 2007-01-10 05:39:10.900 010 18182.06 67.25 52689.35 88888.00 2007-01-10 05:39:11.400 010 18182.01 67.26 52689.35 88888.00 2007-01-10 05:39:11.900 010 18182.01 67.39 52689.39 88888.00 2007-01-10 05:39:12.400 010 18182.04 67.41 52689.39 88888.00 2007-01-10 05:39:12.900 010 18182.01 67.32 52689.36 88888.00 2007-01-10 05:39:13.400 010 18181.90 67.33 52689.31 88888.00 2007-01-10 05:39:13.900 010 18181.85 67.36 52689.32 88888.00 2007-01-10 05:39:14.400 010 18181.82 67.31 52689.35 88888.00 2007-01-10 05:39:14.900 010 18181.85 67.29 52689.33 88888.00 2007-01-10 05:39:15.400 010 18181.86 67.24 52689.37 88888.00 2007-01-10 05:39:15.900 010 18181.97 67.16 52689.35 88888.00 2007-01-10 05:39:16.400 010 18181.96 67.28 52689.38 88888.00 2007-01-10 05:39:16.900 010 18181.90 67.30 52689.36 88888.00 2007-01-10 05:39:17.400 010 18181.92 67.20 52689.36 88888.00 2007-01-10 05:39:17.900 010 18181.99 67.25 52689.42 88888.00 2007-01-10 05:39:18.400 010 18181.95 67.31 52689.44 88888.00 2007-01-10 05:39:18.900 010 18181.85 67.34 52689.35 88888.00 2007-01-10 05:39:19.397 010 18181.89 67.35 52689.32 88888.00 2007-01-10 05:39:19.907 010 18181.87 67.39 52689.31 88888.00 2007-01-10 05:39:20.407 010 18181.87 67.41 52689.35 88888.00 2007-01-10 05:39:20.907 010 18182.00 67.28 52689.38 88888.00 2007-01-10 05:39:21.407 010 18182.00 67.25 52689.38 88888.00 2007-01-10 05:39:21.907 010 18181.86 67.24 52689.48 88888.00 2007-01-10 05:39:22.407 010 18181.81 67.21 52689.40 88888.00 2007-01-10 05:39:22.907 010 18181.87 67.32 52689.35 88888.00 2007-01-10 05:39:23.407 010 18181.86 67.41 52689.25 88888.00 2007-01-10 05:39:23.907 010 18181.87 67.54 52689.33 88888.00 2007-01-10 05:39:24.407 010 18182.00 67.50 52689.39 88888.00 2007-01-10 05:39:24.907 010 18182.00 67.50 52689.27 88888.00 2007-01-10 05:39:25.407 010 18181.89 67.40 52689.28 88888.00 2007-01-10 05:39:25.907 010 18181.78 67.43 52689.24 88888.00 2007-01-10 05:39:26.407 010 18181.83 67.47 52689.21 88888.00 2007-01-10 05:39:26.907 010 18181.81 67.54 52689.25 88888.00 2007-01-10 05:39:27.407 010 18181.83 67.54 52689.20 88888.00 2007-01-10 05:39:27.907 010 18181.86 67.52 52689.27 88888.00 2007-01-10 05:39:28.407 010 18181.88 67.53 52689.29 88888.00 2007-01-10 05:39:28.907 010 18181.81 67.52 52689.35 88888.00 2007-01-10 05:39:29.407 010 18181.72 67.58 52689.33 88888.00 2007-01-10 05:39:29.907 010 18181.64 67.64 52689.38 88888.00 2007-01-10 05:39:30.407 010 18181.66 67.61 52689.37 88888.00 2007-01-10 05:39:30.907 010 18181.67 67.54 52689.48 88888.00 2007-01-10 05:39:31.407 010 18181.86 67.49 52689.44 88888.00 2007-01-10 05:39:31.907 010 18181.92 67.56 52689.43 88888.00 2007-01-10 05:39:32.407 010 18181.78 67.57 52689.44 88888.00 2007-01-10 05:39:32.907 010 18181.70 67.56 52689.40 88888.00 2007-01-10 05:39:33.407 010 18181.64 67.52 52689.33 88888.00 2007-01-10 05:39:33.907 010 18181.62 67.55 52689.30 88888.00 2007-01-10 05:39:34.407 010 18181.70 67.49 52689.32 88888.00 2007-01-10 05:39:34.907 010 18181.72 67.47 52689.31 88888.00 2007-01-10 05:39:35.407 010 18181.76 67.56 52689.21 88888.00 2007-01-10 05:39:35.907 010 18181.71 67.53 52689.15 88888.00 2007-01-10 05:39:36.407 010 18181.74 67.50 52689.18 88888.00 2007-01-10 05:39:36.907 010 18181.76 67.55 52689.21 88888.00 2007-01-10 05:39:37.407 010 18181.67 67.46 52689.29 88888.00 2007-01-10 05:39:37.907 010 18181.70 67.46 52689.35 88888.00 2007-01-10 05:39:38.407 010 18181.64 67.54 52689.17 88888.00 2007-01-10 05:39:38.907 010 18181.71 67.51 52689.21 88888.00 2007-01-10 05:39:39.407 010 18181.72 67.57 52689.35 88888.00 2007-01-10 05:39:39.907 010 18181.72 67.59 52689.29 88888.00 2007-01-10 05:39:40.407 010 18181.67 67.59 52689.31 88888.00 2007-01-10 05:39:40.907 010 18181.71 67.61 52689.22 88888.00 2007-01-10 05:39:41.407 010 18181.67 67.58 52689.18 88888.00 2007-01-10 05:39:41.907 010 18181.64 67.57 52689.13 88888.00 2007-01-10 05:39:42.407 010 18181.72 67.56 52689.15 88888.00 2007-01-10 05:39:42.907 010 18181.77 67.62 52689.13 88888.00 2007-01-10 05:39:43.407 010 18181.78 67.65 52689.24 88888.00 2007-01-10 05:39:43.907 010 18181.84 67.62 52689.19 88888.00 2007-01-10 05:39:44.407 010 18181.89 67.70 52689.13 88888.00 2007-01-10 05:39:44.907 010 18181.93 67.75 52689.19 88888.00 2007-01-10 05:39:45.407 010 18181.79 67.72 52689.09 88888.00 2007-01-10 05:39:45.907 010 18181.75 67.67 52689.16 88888.00 2007-01-10 05:39:46.407 010 18181.81 67.74 52689.33 88888.00 2007-01-10 05:39:46.907 010 18181.76 67.70 52689.24 88888.00 2007-01-10 05:39:47.407 010 18181.76 67.73 52689.02 88888.00 2007-01-10 05:39:47.907 010 18181.75 67.71 52689.07 88888.00 2007-01-10 05:39:48.407 010 18181.72 67.71 52689.09 88888.00 2007-01-10 05:39:48.907 010 18181.62 67.72 52689.13 88888.00 2007-01-10 05:39:49.407 010 18181.70 67.70 52689.18 88888.00 2007-01-10 05:39:49.907 010 18181.66 67.73 52689.17 88888.00 2007-01-10 05:39:50.407 010 18181.74 67.70 52689.28 88888.00 2007-01-10 05:39:50.907 010 18181.79 67.75 52689.32 88888.00 2007-01-10 05:39:51.407 010 18181.76 67.76 52689.28 88888.00 2007-01-10 05:39:51.907 010 18181.83 67.75 52689.24 88888.00 2007-01-10 05:39:52.407 010 18181.81 67.72 52689.25 88888.00 2007-01-10 05:39:52.907 010 18181.83 67.71 52689.30 88888.00 2007-01-10 05:39:53.407 010 18181.84 67.63 52689.39 88888.00 2007-01-10 05:39:53.907 010 18181.93 67.66 52689.29 88888.00 2007-01-10 05:39:54.407 010 18181.83 67.76 52689.33 88888.00 2007-01-10 05:39:54.907 010 18181.68 67.77 52689.39 88888.00 2007-01-10 05:39:55.407 010 18181.64 67.78 52689.29 88888.00 2007-01-10 05:39:55.907 010 18181.71 67.84 52689.27 88888.00 2007-01-10 05:39:56.407 010 18181.54 67.88 52689.33 88888.00 2007-01-10 05:39:56.907 010 18181.46 67.91 52689.37 88888.00 2007-01-10 05:39:57.407 010 18181.37 67.88 52689.35 88888.00 2007-01-10 05:39:57.907 010 18181.35 67.80 52689.39 88888.00 2007-01-10 05:39:58.407 010 18181.48 67.78 52689.44 88888.00 2007-01-10 05:39:58.907 010 18181.31 67.79 52689.36 88888.00 2007-01-10 05:39:59.407 010 18181.48 67.84 52689.32 88888.00 2007-01-10 05:39:59.907 010 18181.57 67.77 52689.33 88888.00 2007-01-10 05:40:00.407 010 18181.50 67.63 52689.31 88888.00 2007-01-10 05:40:00.907 010 18181.39 67.67 52689.26 88888.00 2007-01-10 05:40:01.407 010 18181.44 67.68 52689.26 88888.00 2007-01-10 05:40:01.907 010 18181.44 67.79 52689.25 88888.00 2007-01-10 05:40:02.407 010 18181.53 67.78 52689.22 88888.00 2007-01-10 05:40:02.907 010 18181.39 67.79 52689.21 88888.00 2007-01-10 05:40:03.407 010 18181.51 67.79 52689.31 88888.00 2007-01-10 05:40:03.907 010 18181.53 67.83 52689.29 88888.00 2007-01-10 05:40:04.407 010 18181.55 67.85 52689.15 88888.00 2007-01-10 05:40:04.907 010 18181.37 67.80 52689.05 88888.00 2007-01-10 05:40:05.407 010 18181.37 67.87 52689.25 88888.00 2007-01-10 05:40:05.907 010 18181.32 67.83 52689.25 88888.00 2007-01-10 05:40:06.407 010 18181.34 67.87 52689.21 88888.00 2007-01-10 05:40:06.907 010 18181.37 67.92 52689.26 88888.00 2007-01-10 05:40:07.407 010 18181.27 67.87 52689.25 88888.00 2007-01-10 05:40:07.907 010 18181.34 67.86 52689.18 88888.00 2007-01-10 05:40:08.407 010 18181.42 67.88 52689.21 88888.00 2007-01-10 05:40:08.907 010 18181.34 67.83 52689.30 88888.00 2007-01-10 05:40:09.407 010 18181.33 67.83 52689.24 88888.00 2007-01-10 05:40:09.907 010 18181.44 67.89 52689.28 88888.00 2007-01-10 05:40:10.407 010 18181.48 67.94 52689.35 88888.00 2007-01-10 05:40:10.907 010 18181.42 67.99 52689.39 88888.00 2007-01-10 05:40:11.407 010 18181.45 67.98 52689.35 88888.00 2007-01-10 05:40:11.907 010 18181.40 68.06 52689.37 88888.00 2007-01-10 05:40:12.407 010 18181.41 68.01 52689.31 88888.00 2007-01-10 05:40:12.907 010 18181.31 68.01 52689.35 88888.00 2007-01-10 05:40:13.407 010 18181.25 68.03 52689.28 88888.00 2007-01-10 05:40:13.907 010 18181.22 68.00 52689.21 88888.00 2007-01-10 05:40:14.407 010 18181.14 67.97 52689.29 88888.00 2007-01-10 05:40:14.907 010 18181.18 67.92 52689.38 88888.00 2007-01-10 05:40:15.407 010 18181.24 67.89 52689.43 88888.00 2007-01-10 05:40:15.907 010 18181.20 67.83 52689.39 88888.00 2007-01-10 05:40:16.407 010 18181.20 67.82 52689.33 88888.00 2007-01-10 05:40:16.907 010 18181.13 67.87 52689.22 88888.00 2007-01-10 05:40:17.407 010 18181.10 67.86 52689.30 88888.00 2007-01-10 05:40:17.907 010 18181.09 67.89 52689.32 88888.00 2007-01-10 05:40:18.407 010 18181.07 67.92 52689.33 88888.00 2007-01-10 05:40:18.907 010 18181.11 67.89 52689.27 88888.00 2007-01-10 05:40:19.407 010 18181.11 67.91 52689.30 88888.00 2007-01-10 05:40:19.907 010 18181.14 67.98 52689.35 88888.00 2007-01-10 05:40:20.407 010 18181.16 68.04 52689.40 88888.00 2007-01-10 05:40:20.907 010 18181.08 68.05 52689.39 88888.00 2007-01-10 05:40:21.407 010 18181.08 68.00 52689.36 88888.00 2007-01-10 05:40:21.907 010 18181.05 68.01 52689.35 88888.00 2007-01-10 05:40:22.407 010 18181.11 67.98 52689.31 88888.00 2007-01-10 05:40:22.907 010 18181.08 67.92 52689.36 88888.00 2007-01-10 05:40:23.407 010 18181.11 67.97 52689.48 88888.00 2007-01-10 05:40:23.907 010 18181.11 67.98 52689.50 88888.00 2007-01-10 05:40:24.407 010 18181.01 68.00 52689.49 88888.00 2007-01-10 05:40:24.907 010 18181.03 67.98 52689.51 88888.00 2007-01-10 05:40:25.407 010 18181.07 67.89 52689.45 88888.00 2007-01-10 05:40:25.907 010 18181.00 67.98 52689.49 88888.00 2007-01-10 05:40:26.407 010 18180.98 67.98 52689.55 88888.00 2007-01-10 05:40:26.907 010 18181.01 67.95 52689.48 88888.00 2007-01-10 05:40:27.407 010 18181.03 67.92 52689.44 88888.00 2007-01-10 05:40:27.907 010 18181.07 67.97 52689.50 88888.00 2007-01-10 05:40:28.407 010 18181.07 68.03 52689.59 88888.00 2007-01-10 05:40:28.907 010 18181.08 68.04 52689.63 88888.00 2007-01-10 05:40:29.407 010 18181.08 68.02 52689.60 88888.00 2007-01-10 05:40:29.907 010 18181.12 68.06 52689.49 88888.00 2007-01-10 05:40:30.407 010 18181.06 68.06 52689.48 88888.00 2007-01-10 05:40:30.907 010 18181.01 67.94 52689.49 88888.00 2007-01-10 05:40:31.407 010 18181.02 67.89 52689.48 88888.00 2007-01-10 05:40:31.907 010 18181.09 67.95 52689.51 88888.00 2007-01-10 05:40:32.407 010 18181.01 67.92 52689.45 88888.00 2007-01-10 05:40:32.907 010 18180.95 67.94 52689.54 88888.00 2007-01-10 05:40:33.407 010 18181.17 67.99 52689.45 88888.00 2007-01-10 05:40:33.907 010 18181.19 67.99 52689.45 88888.00 2007-01-10 05:40:34.407 010 18181.21 68.06 52689.45 88888.00 2007-01-10 05:40:34.907 010 18181.39 68.10 52689.40 88888.00 2007-01-10 05:40:35.407 010 18181.32 68.15 52689.31 88888.00 2007-01-10 05:40:35.907 010 18181.20 68.15 52689.45 88888.00 2007-01-10 05:40:36.407 010 18181.10 68.05 52689.51 88888.00 2007-01-10 05:40:36.907 010 18181.18 67.99 52689.40 88888.00 2007-01-10 05:40:37.407 010 18181.21 68.04 52689.37 88888.00 2007-01-10 05:40:37.907 010 18181.16 67.95 52689.41 88888.00 2007-01-10 05:40:38.407 010 18181.12 68.01 52689.39 88888.00 2007-01-10 05:40:38.907 010 18181.25 68.06 52689.35 88888.00 2007-01-10 05:40:39.407 010 18181.32 68.11 52689.38 88888.00 2007-01-10 05:40:39.907 010 18181.44 68.11 52689.43 88888.00 2007-01-10 05:40:40.407 010 18181.31 68.11 52689.43 88888.00 2007-01-10 05:40:40.907 010 18181.27 68.02 52689.48 88888.00 2007-01-10 05:40:41.407 010 18181.22 68.03 52689.56 88888.00 2007-01-10 05:40:41.907 010 18181.11 68.00 52689.67 88888.00 2007-01-10 05:40:42.407 010 18181.13 68.06 52689.58 88888.00 2007-01-10 05:40:42.907 010 18181.12 68.19 52689.50 88888.00 2007-01-10 05:40:43.407 010 18181.16 68.16 52689.54 88888.00 2007-01-10 05:40:43.907 010 18181.23 68.05 52689.42 88888.00 2007-01-10 05:40:44.407 010 18181.29 68.04 52689.52 88888.00 2007-01-10 05:40:44.907 010 18181.25 68.05 52689.62 88888.00 2007-01-10 05:40:45.407 010 18181.17 68.07 52689.58 88888.00 2007-01-10 05:40:45.907 010 18181.32 68.04 52689.59 88888.00 2007-01-10 05:40:46.407 010 18181.31 68.14 52689.52 88888.00 2007-01-10 05:40:46.907 010 18181.23 68.14 52689.43 88888.00 2007-01-10 05:40:47.407 010 18181.14 68.09 52689.45 88888.00 2007-01-10 05:40:47.907 010 18181.11 68.07 52689.40 88888.00 2007-01-10 05:40:48.407 010 18181.03 68.20 52689.30 88888.00 2007-01-10 05:40:48.907 010 18180.92 68.26 52689.48 88888.00 2007-01-10 05:40:49.407 010 18180.97 68.23 52689.50 88888.00 2007-01-10 05:40:49.907 010 18180.97 68.15 52689.52 88888.00 2007-01-10 05:40:50.407 010 18180.79 68.08 52689.50 88888.00 2007-01-10 05:40:50.907 010 18180.97 68.04 52689.29 88888.00 2007-01-10 05:40:51.407 010 18180.97 68.06 52689.41 88888.00 2007-01-10 05:40:51.907 010 18180.89 68.06 52689.51 88888.00 2007-01-10 05:40:52.407 010 18180.84 68.10 52689.52 88888.00 2007-01-10 05:40:52.907 010 18180.88 68.10 52689.55 88888.00 2007-01-10 05:40:53.407 010 18181.05 68.05 52689.51 88888.00 2007-01-10 05:40:53.907 010 18181.13 68.03 52689.51 88888.00 2007-01-10 05:40:54.407 010 18181.21 68.02 52689.64 88888.00 2007-01-10 05:40:54.907 010 18181.09 68.09 52689.77 88888.00 2007-01-10 05:40:55.407 010 18181.14 68.18 52689.75 88888.00 2007-01-10 05:40:55.907 010 18181.29 68.05 52689.65 88888.00 2007-01-10 05:40:56.407 010 18181.27 68.04 52689.59 88888.00 2007-01-10 05:40:56.907 010 18181.32 67.98 52689.63 88888.00 2007-01-10 05:40:57.407 010 18181.29 67.98 52689.54 88888.00 2007-01-10 05:40:57.907 010 18181.22 68.03 52689.54 88888.00 2007-01-10 05:40:58.407 010 18181.16 68.08 52689.58 88888.00 2007-01-10 05:40:58.907 010 18181.24 68.19 52689.44 88888.00 2007-01-10 05:40:59.407 010 18181.31 68.11 52689.41 88888.00 2007-01-10 05:40:59.907 010 18181.30 68.14 52689.51 88888.00 2007-01-10 05:41:00.407 010 18181.19 68.10 52689.62 88888.00 2007-01-10 05:41:00.907 010 18181.23 68.02 52689.63 88888.00 2007-01-10 05:41:01.407 010 18181.28 68.00 52689.61 88888.00 2007-01-10 05:41:01.907 010 18181.31 68.08 52689.61 88888.00 2007-01-10 05:41:02.407 010 18181.30 68.18 52689.60 88888.00 2007-01-10 05:41:02.907 010 18181.12 68.24 52689.50 88888.00 2007-01-10 05:41:03.407 010 18181.17 68.18 52689.39 88888.00 2007-01-10 05:41:03.907 010 18181.30 68.16 52689.44 88888.00 2007-01-10 05:41:04.407 010 18181.31 68.15 52689.53 88888.00 2007-01-10 05:41:04.907 010 18181.27 68.08 52689.51 88888.00 2007-01-10 05:41:05.407 010 18181.16 68.08 52689.53 88888.00 2007-01-10 05:41:05.907 010 18181.24 68.18 52689.54 88888.00 2007-01-10 05:41:06.407 010 18181.16 68.19 52689.50 88888.00 2007-01-10 05:41:06.907 010 18181.22 68.17 52689.42 88888.00 2007-01-10 05:41:07.407 010 18181.27 68.17 52689.44 88888.00 2007-01-10 05:41:07.907 010 18181.21 68.17 52689.49 88888.00 2007-01-10 05:41:08.407 010 18181.18 68.13 52689.47 88888.00 2007-01-10 05:41:08.907 010 18181.24 68.15 52689.45 88888.00 2007-01-10 05:41:09.407 010 18181.24 68.19 52689.39 88888.00 2007-01-10 05:41:09.907 010 18181.16 68.20 52689.48 88888.00 2007-01-10 05:41:10.407 010 18181.20 68.22 52689.44 88888.00 2007-01-10 05:41:10.907 010 18181.10 68.24 52689.45 88888.00 2007-01-10 05:41:11.407 010 18181.03 68.20 52689.56 88888.00 2007-01-10 05:41:11.907 010 18181.06 68.19 52689.66 88888.00 2007-01-10 05:41:12.407 010 18180.98 68.23 52689.62 88888.00 2007-01-10 05:41:12.907 010 18181.07 68.28 52689.61 88888.00 2007-01-10 05:41:13.407 010 18181.08 68.24 52689.58 88888.00 2007-01-10 05:41:13.907 010 18181.11 68.24 52689.60 88888.00 2007-01-10 05:41:14.407 010 18181.14 68.22 52689.60 88888.00 2007-01-10 05:41:14.907 010 18181.14 68.17 52689.61 88888.00 2007-01-10 05:41:15.407 010 18181.05 68.11 52689.56 88888.00 2007-01-10 05:41:15.907 010 18181.09 68.09 52689.44 88888.00 2007-01-10 05:41:16.407 010 18181.09 68.04 52689.45 88888.00 2007-01-10 05:41:16.907 010 18181.03 68.17 52689.48 88888.00 2007-01-10 05:41:17.407 010 18181.01 68.21 52689.59 88888.00 2007-01-10 05:41:17.907 010 18180.97 68.24 52689.71 88888.00 2007-01-10 05:41:18.407 010 18180.99 68.20 52689.61 88888.00 2007-01-10 05:41:18.907 010 18181.01 68.18 52689.42 88888.00 2007-01-10 05:41:19.407 010 18181.08 68.24 52689.52 88888.00 2007-01-10 05:41:19.907 010 18181.16 68.24 52689.63 88888.00 2007-01-10 05:41:20.407 010 18181.06 68.19 52689.48 88888.00 2007-01-10 05:41:20.907 010 18181.03 68.32 52689.33 88888.00 2007-01-10 05:41:21.407 010 18181.23 68.34 52689.26 88888.00 2007-01-10 05:41:21.907 010 18181.13 68.33 52689.24 88888.00 2007-01-10 05:41:22.407 010 18181.05 68.24 52689.29 88888.00 2007-01-10 05:41:22.907 010 18181.02 68.19 52689.33 88888.00 2007-01-10 05:41:23.407 010 18180.99 68.21 52689.36 88888.00 2007-01-10 05:41:23.907 010 18181.05 68.20 52689.32 88888.00 2007-01-10 05:41:24.407 010 18180.96 68.24 52689.32 88888.00 2007-01-10 05:41:24.907 010 18180.90 68.35 52689.35 88888.00 2007-01-10 05:41:25.407 010 18180.97 68.37 52689.31 88888.00 2007-01-10 05:41:25.907 010 18181.02 68.41 52689.36 88888.00 2007-01-10 05:41:26.407 010 18180.99 68.31 52689.42 88888.00 2007-01-10 05:41:26.907 010 18180.94 68.21 52689.31 88888.00 2007-01-10 05:41:27.407 010 18180.96 68.22 52689.26 88888.00 2007-01-10 05:41:27.907 010 18180.92 68.24 52689.37 88888.00 2007-01-10 05:41:28.407 010 18180.97 68.17 52689.48 88888.00 2007-01-10 05:41:28.907 010 18180.92 68.20 52689.50 88888.00 2007-01-10 05:41:29.407 010 18181.08 68.17 52689.30 88888.00 2007-01-10 05:41:29.907 010 18181.19 68.13 52689.13 88888.00 2007-01-10 05:41:30.407 010 18181.31 68.08 52689.37 88888.00 2007-01-10 05:41:30.907 010 18181.40 68.10 52689.51 88888.00 2007-01-10 05:41:31.407 010 18181.27 68.11 52689.55 88888.00 2007-01-10 05:41:31.907 010 18181.10 68.10 52689.58 88888.00 2007-01-10 05:41:32.407 010 18181.06 68.18 52689.48 88888.00 2007-01-10 05:41:32.907 010 18180.88 68.25 52689.50 88888.00 2007-01-10 05:41:33.407 010 18180.86 68.25 52689.47 88888.00 2007-01-10 05:41:33.907 010 18180.96 68.30 52689.38 88888.00 2007-01-10 05:41:34.407 010 18180.92 68.26 52689.37 88888.00 2007-01-10 05:41:34.907 010 18180.98 68.37 52689.38 88888.00 2007-01-10 05:41:35.407 010 18180.98 68.38 52689.48 88888.00 2007-01-10 05:41:35.907 010 18180.92 68.31 52689.52 88888.00 2007-01-10 05:41:36.407 010 18180.99 68.22 52689.50 88888.00 2007-01-10 05:41:36.907 010 18180.92 68.24 52689.55 88888.00 2007-01-10 05:41:37.407 010 18180.94 68.39 52689.53 88888.00 2007-01-10 05:41:37.907 010 18180.95 68.35 52689.56 88888.00 2007-01-10 05:41:38.407 010 18180.88 68.28 52689.58 88888.00 2007-01-10 05:41:38.907 010 18180.88 68.25 52689.60 88888.00 2007-01-10 05:41:39.407 010 18180.94 68.35 52689.42 88888.00 2007-01-10 05:41:39.907 010 18181.00 68.39 52689.47 88888.00 2007-01-10 05:41:40.407 010 18180.85 68.31 52689.55 88888.00 2007-01-10 05:41:40.907 010 18180.86 68.31 52689.53 88888.00 2007-01-10 05:41:41.407 010 18180.78 68.36 52689.50 88888.00 2007-01-10 05:41:41.907 010 18180.79 68.40 52689.45 88888.00 2007-01-10 05:41:42.407 010 18180.85 68.38 52689.45 88888.00 2007-01-10 05:41:42.907 010 18180.86 68.40 52689.51 88888.00 2007-01-10 05:41:43.407 010 18180.83 68.35 52689.47 88888.00 2007-01-10 05:41:43.907 010 18180.92 68.32 52689.45 88888.00 2007-01-10 05:41:44.407 010 18180.92 68.36 52689.38 88888.00 2007-01-10 05:41:44.907 010 18180.86 68.29 52689.32 88888.00 2007-01-10 05:41:45.407 010 18180.81 68.31 52689.48 88888.00 2007-01-10 05:41:45.907 010 18180.79 68.39 52689.47 88888.00 2007-01-10 05:41:46.407 010 18180.81 68.34 52689.50 88888.00 2007-01-10 05:41:46.907 010 18180.84 68.31 52689.52 88888.00 2007-01-10 05:41:47.407 010 18180.80 68.36 52689.54 88888.00 2007-01-10 05:41:47.907 010 18180.89 68.36 52689.60 88888.00 2007-01-10 05:41:48.407 010 18180.79 68.33 52689.58 88888.00 2007-01-10 05:41:48.907 010 18180.65 68.28 52689.28 88888.00 2007-01-10 05:41:49.407 010 18180.79 68.20 52689.37 88888.00 2007-01-10 05:41:49.907 010 18180.75 68.15 52689.39 88888.00 2007-01-10 05:41:50.407 010 18180.67 68.04 52689.35 88888.00 2007-01-10 05:41:50.907 010 18180.74 68.04 52689.41 88888.00 2007-01-10 05:41:51.407 010 18180.83 68.20 52689.43 88888.00 2007-01-10 05:41:51.907 010 18180.77 68.34 52689.39 88888.00 2007-01-10 05:41:52.407 010 18180.77 68.30 52689.42 88888.00 2007-01-10 05:41:52.907 010 18180.78 68.30 52689.21 88888.00 2007-01-10 05:41:53.407 010 18180.70 68.33 52689.37 88888.00 2007-01-10 05:41:53.907 010 18180.84 68.36 52689.52 88888.00 2007-01-10 05:41:54.407 010 18180.97 68.38 52689.51 88888.00 2007-01-10 05:41:54.907 010 18180.92 68.33 52689.38 88888.00 2007-01-10 05:41:55.407 010 18180.78 68.31 52689.41 88888.00 2007-01-10 05:41:55.907 010 18180.79 68.25 52689.39 88888.00 2007-01-10 05:41:56.407 010 18180.72 68.25 52689.39 88888.00 2007-01-10 05:41:56.907 010 18180.67 68.26 52689.31 88888.00 2007-01-10 05:41:57.407 010 18180.72 68.32 52689.22 88888.00 2007-01-10 05:41:57.907 010 18180.74 68.26 52689.19 88888.00 2007-01-10 05:41:58.407 010 18180.64 68.28 52689.18 88888.00 2007-01-10 05:41:58.907 010 18180.72 68.39 52689.14 88888.00 2007-01-10 05:41:59.407 010 18180.75 68.43 52689.22 88888.00 2007-01-10 05:41:59.907 010 18180.75 68.44 52689.30 88888.00 2007-01-10 05:42:00.407 010 18180.68 68.41 52689.13 88888.00 2007-01-10 05:42:00.907 010 18180.63 68.46 52689.14 88888.00 2007-01-10 05:42:01.407 010 18180.59 68.36 52689.18 88888.00 2007-01-10 05:42:01.907 010 18180.66 68.37 52689.17 88888.00 2007-01-10 05:42:02.407 010 18180.58 68.44 52689.14 88888.00 2007-01-10 05:42:02.907 010 18180.63 68.39 52689.12 88888.00 2007-01-10 05:42:03.407 010 18180.67 68.46 52689.12 88888.00 2007-01-10 05:42:03.907 010 18180.59 68.46 52689.28 88888.00 2007-01-10 05:42:04.407 010 18180.65 68.41 52689.32 88888.00 2007-01-10 05:42:04.907 010 18180.65 68.42 52689.30 88888.00 2007-01-10 05:42:05.407 010 18180.67 68.41 52689.33 88888.00 2007-01-10 05:42:05.907 010 18180.58 68.43 52689.36 88888.00 2007-01-10 05:42:06.407 010 18180.57 68.35 52689.40 88888.00 2007-01-10 05:42:06.907 010 18180.46 68.26 52689.40 88888.00 2007-01-10 05:42:07.407 010 18180.57 68.28 52689.36 88888.00 2007-01-10 05:42:07.907 010 18180.58 68.45 52689.36 88888.00 2007-01-10 05:42:08.407 010 18180.66 68.47 52689.41 88888.00 2007-01-10 05:42:08.907 010 18180.65 68.39 52689.47 88888.00 2007-01-10 05:42:09.407 010 18180.52 68.43 52689.41 88888.00 2007-01-10 05:42:09.907 010 18180.61 68.48 52689.32 88888.00 2007-01-10 05:42:10.407 010 18180.61 68.52 52689.33 88888.00 2007-01-10 05:42:10.907 010 18180.47 68.54 52689.40 88888.00 2007-01-10 05:42:11.407 010 18180.45 68.42 52689.26 88888.00 2007-01-10 05:42:11.907 010 18180.41 68.37 52689.29 88888.00 2007-01-10 05:42:12.407 010 18180.57 68.40 52689.35 88888.00 2007-01-10 05:42:12.907 010 18180.54 68.46 52689.30 88888.00 2007-01-10 05:42:13.407 010 18180.37 68.61 52689.36 88888.00 2007-01-10 05:42:13.907 010 18180.31 68.66 52689.39 88888.00 2007-01-10 05:42:14.407 010 18180.24 68.68 52689.36 88888.00 2007-01-10 05:42:14.907 010 18180.08 68.68 52689.37 88888.00 2007-01-10 05:42:15.407 010 18180.11 68.63 52689.38 88888.00 2007-01-10 05:42:15.907 010 18180.12 68.66 52689.44 88888.00 2007-01-10 05:42:16.407 010 18180.05 68.69 52689.47 88888.00 2007-01-10 05:42:16.907 010 18180.09 68.67 52689.41 88888.00 2007-01-10 05:42:17.407 010 18180.07 68.63 52689.42 88888.00 2007-01-10 05:42:17.907 010 18180.16 68.52 52689.50 88888.00 2007-01-10 05:42:18.407 010 18180.29 68.61 52689.40 88888.00 2007-01-10 05:42:18.907 010 18180.32 68.61 52689.24 88888.00 2007-01-10 05:42:19.407 010 18180.25 68.53 52689.28 88888.00 2007-01-10 05:42:19.907 010 18180.31 68.48 52689.28 88888.00 2007-01-10 05:42:20.407 010 18180.14 68.47 52689.36 88888.00 2007-01-10 05:42:20.907 010 18180.09 68.51 52689.39 88888.00 2007-01-10 05:42:21.407 010 18180.20 68.54 52689.35 88888.00 2007-01-10 05:42:21.907 010 18180.19 68.61 52689.28 88888.00 2007-01-10 05:42:22.407 010 18180.32 68.54 52689.30 88888.00 2007-01-10 05:42:22.907 010 18180.30 68.51 52689.21 88888.00 2007-01-10 05:42:23.407 010 18180.29 68.53 52689.21 88888.00 2007-01-10 05:42:23.907 010 18180.32 68.63 52689.27 88888.00 2007-01-10 05:42:24.407 010 18180.20 68.62 52689.27 88888.00 2007-01-10 05:42:24.907 010 18180.26 68.53 52689.22 88888.00 2007-01-10 05:42:25.407 010 18180.29 68.49 52689.27 88888.00 2007-01-10 05:42:25.907 010 18180.29 68.39 52689.26 88888.00 2007-01-10 05:42:26.407 010 18180.31 68.43 52689.21 88888.00 2007-01-10 05:42:26.907 010 18180.33 68.44 52689.18 88888.00 2007-01-10 05:42:27.407 010 18180.38 68.40 52689.33 88888.00 2007-01-10 05:42:27.907 010 18180.29 68.47 52689.31 88888.00 2007-01-10 05:42:28.407 010 18180.23 68.52 52689.21 88888.00 2007-01-10 05:42:28.907 010 18180.14 68.49 52689.28 88888.00 2007-01-10 05:42:29.407 010 18180.21 68.48 52689.31 88888.00 2007-01-10 05:42:29.907 010 18180.21 68.51 52689.15 88888.00 2007-01-10 05:42:30.407 010 18180.19 68.57 52689.08 88888.00 2007-01-10 05:42:30.907 010 18180.18 68.50 52689.03 88888.00 2007-01-10 05:42:31.407 010 18180.24 68.46 52689.07 88888.00 2007-01-10 05:42:31.907 010 18180.15 68.50 52689.21 88888.00 2007-01-10 05:42:32.407 010 18180.22 68.57 52689.08 88888.00 2007-01-10 05:42:32.907 010 18180.19 68.55 52689.05 88888.00 2007-01-10 05:42:33.407 010 18180.12 68.54 52689.08 88888.00 2007-01-10 05:42:33.907 010 18180.11 68.55 52689.20 88888.00 2007-01-10 05:42:34.407 010 18180.12 68.50 52689.25 88888.00 2007-01-10 05:42:34.907 010 18180.13 68.50 52689.29 88888.00 2007-01-10 05:42:35.407 010 18180.02 68.53 52689.37 88888.00 2007-01-10 05:42:35.907 010 18180.03 68.42 52689.33 88888.00 2007-01-10 05:42:36.407 010 18180.00 68.54 52689.16 88888.00 2007-01-10 05:42:36.907 010 18180.04 68.67 52689.18 88888.00 2007-01-10 05:42:37.407 010 18180.03 68.63 52689.30 88888.00 2007-01-10 05:42:37.907 010 18180.02 68.51 52689.41 88888.00 2007-01-10 05:42:38.407 010 18180.08 68.56 52689.40 88888.00 2007-01-10 05:42:38.907 010 18179.93 68.57 52689.35 88888.00 2007-01-10 05:42:39.407 010 18179.83 68.55 52689.30 88888.00 2007-01-10 05:42:39.907 010 18179.90 68.64 52689.36 88888.00 2007-01-10 05:42:40.407 010 18179.93 68.77 52689.35 88888.00 2007-01-10 05:42:40.907 010 18179.97 68.75 52689.35 88888.00 2007-01-10 05:42:41.407 010 18180.03 68.71 52689.41 88888.00 2007-01-10 05:42:41.907 010 18179.99 68.80 52689.42 88888.00 2007-01-10 05:42:42.407 010 18179.93 68.80 52689.37 88888.00 2007-01-10 05:42:42.907 010 18179.91 68.84 52689.44 88888.00 2007-01-10 05:42:43.407 010 18179.82 68.72 52689.44 88888.00 2007-01-10 05:42:43.907 010 18179.79 68.77 52689.49 88888.00 2007-01-10 05:42:44.407 010 18179.79 68.80 52689.48 88888.00 2007-01-10 05:42:44.907 010 18179.77 68.75 52689.41 88888.00 2007-01-10 05:42:45.407 010 18179.73 68.78 52689.25 88888.00 2007-01-10 05:42:45.907 010 18179.75 68.84 52689.27 88888.00 2007-01-10 05:42:46.407 010 18179.81 68.81 52689.44 88888.00 2007-01-10 05:42:46.907 010 18179.88 68.74 52689.52 88888.00 2007-01-10 05:42:47.407 010 18179.85 68.79 52689.54 88888.00 2007-01-10 05:42:47.907 010 18179.88 68.84 52689.38 88888.00 2007-01-10 05:42:48.407 010 18180.05 68.85 52689.33 88888.00 2007-01-10 05:42:48.907 010 18180.05 68.89 52689.39 88888.00 2007-01-10 05:42:49.407 010 18179.82 68.81 52689.50 88888.00 2007-01-10 05:42:49.907 010 18179.81 68.71 52689.53 88888.00 2007-01-10 05:42:50.407 010 18179.82 68.74 52689.41 88888.00 2007-01-10 05:42:50.907 010 18179.79 68.81 52689.41 88888.00 2007-01-10 05:42:51.407 010 18179.76 68.78 52689.37 88888.00 2007-01-10 05:42:51.907 010 18179.78 68.79 52689.31 88888.00 2007-01-10 05:42:52.407 010 18179.96 68.82 52689.30 88888.00 2007-01-10 05:42:52.907 010 18179.87 68.92 52689.37 88888.00 2007-01-10 05:42:53.407 010 18179.88 68.86 52689.40 88888.00 2007-01-10 05:42:53.907 010 18179.94 68.85 52689.39 88888.00 2007-01-10 05:42:54.407 010 18179.93 68.94 52689.31 88888.00 2007-01-10 05:42:54.907 010 18179.92 68.87 52689.32 88888.00 2007-01-10 05:42:55.407 010 18180.02 68.92 52689.32 88888.00 2007-01-10 05:42:55.907 010 18179.96 68.95 52689.31 88888.00 2007-01-10 05:42:56.407 010 18179.80 68.89 52689.25 88888.00 2007-01-10 05:42:56.907 010 18179.78 68.80 52689.32 88888.00 2007-01-10 05:42:57.407 010 18179.77 68.83 52689.39 88888.00 2007-01-10 05:42:57.907 010 18179.86 68.82 52689.41 88888.00 2007-01-10 05:42:58.407 010 18179.94 68.77 52689.35 88888.00 2007-01-10 05:42:58.907 010 18179.88 68.81 52689.40 88888.00 2007-01-10 05:42:59.407 010 18179.82 68.84 52689.45 88888.00 2007-01-10 05:42:59.907 010 18179.88 68.88 52689.62 88888.00 2007-01-10 05:43:00.407 010 18179.96 68.83 52689.67 88888.00 2007-01-10 05:43:00.907 010 18179.98 68.80 52689.61 88888.00 2007-01-10 05:43:01.407 010 18179.86 68.85 52689.51 88888.00 2007-01-10 05:43:01.907 010 18179.86 68.91 52689.38 88888.00 2007-01-10 05:43:02.407 010 18179.97 68.90 52689.36 88888.00 2007-01-10 05:43:02.907 010 18179.85 68.88 52689.43 88888.00 2007-01-10 05:43:03.407 010 18179.81 68.84 52689.51 88888.00 2007-01-10 05:43:03.907 010 18179.78 68.90 52689.54 88888.00 2007-01-10 05:43:04.407 010 18179.75 68.92 52689.59 88888.00 2007-01-10 05:43:04.907 010 18179.83 68.84 52689.58 88888.00 2007-01-10 05:43:05.407 010 18179.88 68.80 52689.47 88888.00 2007-01-10 05:43:05.907 010 18179.91 68.81 52689.58 88888.00 2007-01-10 05:43:06.407 010 18179.93 68.84 52689.68 88888.00 2007-01-10 05:43:06.907 010 18179.96 68.82 52689.72 88888.00 2007-01-10 05:43:07.407 010 18179.93 68.80 52689.72 88888.00 2007-01-10 05:43:07.907 010 18179.94 68.79 52689.77 88888.00 2007-01-10 05:43:08.407 010 18179.85 68.78 52689.71 88888.00 2007-01-10 05:43:08.907 010 18179.80 68.73 52689.65 88888.00 2007-01-10 05:43:09.407 010 18179.77 68.68 52689.65 88888.00 2007-01-10 05:43:09.907 010 18179.78 68.61 52689.61 88888.00 2007-01-10 05:43:10.407 010 18179.82 68.63 52689.56 88888.00 2007-01-10 05:43:10.907 010 18179.93 68.72 52689.53 88888.00 2007-01-10 05:43:11.407 010 18179.98 68.77 52689.50 88888.00 2007-01-10 05:43:11.907 010 18179.92 68.77 52689.49 88888.00 2007-01-10 05:43:12.407 010 18179.90 68.79 52689.48 88888.00 2007-01-10 05:43:12.907 010 18179.85 68.82 52689.45 88888.00 2007-01-10 05:43:13.407 010 18179.83 68.78 52689.40 88888.00 2007-01-10 05:43:13.907 010 18179.71 68.73 52689.43 88888.00 2007-01-10 05:43:14.407 010 18179.73 68.79 52689.62 88888.00 2007-01-10 05:43:14.907 010 18179.78 68.81 52689.60 88888.00 2007-01-10 05:43:15.407 010 18179.79 68.81 52689.56 88888.00 2007-01-10 05:43:15.907 010 18179.78 68.85 52689.60 88888.00 2007-01-10 05:43:16.407 010 18179.87 68.95 52689.55 88888.00 2007-01-10 05:43:16.907 010 18179.88 68.97 52689.64 88888.00 2007-01-10 05:43:17.407 010 18179.80 68.94 52689.60 88888.00 2007-01-10 05:43:17.907 010 18179.81 68.88 52689.52 88888.00 2007-01-10 05:43:18.407 010 18179.94 68.88 52689.58 88888.00 2007-01-10 05:43:18.907 010 18179.78 68.80 52689.58 88888.00 2007-01-10 05:43:19.407 010 18179.97 68.79 52689.62 88888.00 2007-01-10 05:43:19.907 010 18179.71 68.84 52689.60 88888.00 2007-01-10 05:43:20.407 010 18179.70 68.87 52689.52 88888.00 2007-01-10 05:43:20.907 010 18179.82 68.83 52689.41 88888.00 2007-01-10 05:43:21.407 010 18179.79 68.82 52689.50 88888.00 2007-01-10 05:43:21.907 010 18179.68 68.87 52689.62 88888.00 2007-01-10 05:43:22.407 010 18179.76 68.91 52689.59 88888.00 2007-01-10 05:43:22.907 010 18179.85 68.94 52689.54 88888.00 2007-01-10 05:43:23.407 010 18179.82 68.84 52689.64 88888.00 2007-01-10 05:43:23.907 010 18179.86 68.86 52689.71 88888.00 2007-01-10 05:43:24.407 010 18179.82 68.89 52689.60 88888.00 2007-01-10 05:43:24.907 010 18179.83 68.82 52689.59 88888.00 2007-01-10 05:43:25.407 010 18179.75 68.84 52689.67 88888.00 2007-01-10 05:43:25.907 010 18179.58 68.74 52689.61 88888.00 2007-01-10 05:43:26.407 010 18179.62 68.72 52689.48 88888.00 2007-01-10 05:43:26.907 010 18179.61 68.80 52689.45 88888.00 2007-01-10 05:43:27.407 010 18179.53 68.77 52689.47 88888.00 2007-01-10 05:43:27.907 010 18179.64 68.79 52689.51 88888.00 2007-01-10 05:43:28.407 010 18179.71 68.84 52689.47 88888.00 2007-01-10 05:43:28.907 010 18179.65 68.89 52689.49 88888.00 2007-01-10 05:43:29.407 010 18179.47 68.98 52689.53 88888.00 2007-01-10 05:43:29.907 010 18179.46 68.98 52689.50 88888.00 2007-01-10 05:43:30.407 010 18179.45 68.88 52689.45 88888.00 2007-01-10 05:43:30.907 010 18179.36 68.82 52689.55 88888.00 2007-01-10 05:43:31.407 010 18179.25 68.80 52689.59 88888.00 2007-01-10 05:43:31.907 010 18179.46 68.88 52689.60 88888.00 2007-01-10 05:43:32.407 010 18179.39 68.92 52689.53 88888.00 2007-01-10 05:43:32.907 010 18179.37 68.98 52689.53 88888.00 2007-01-10 05:43:33.407 010 18179.44 68.95 52689.60 88888.00 2007-01-10 05:43:33.907 010 18179.45 68.94 52689.59 88888.00 2007-01-10 05:43:34.407 010 18179.43 68.88 52689.65 88888.00 2007-01-10 05:43:34.907 010 18179.38 68.87 52689.63 88888.00 2007-01-10 05:43:35.407 010 18179.45 68.82 52689.55 88888.00 2007-01-10 05:43:35.907 010 18179.47 68.79 52689.54 88888.00 2007-01-10 05:43:36.407 010 18179.43 68.79 52689.36 88888.00 2007-01-10 05:43:36.907 010 18179.56 68.77 52689.31 88888.00 2007-01-10 05:43:37.407 010 18179.56 68.72 52689.49 88888.00 2007-01-10 05:43:37.907 010 18179.53 68.85 52689.49 88888.00 2007-01-10 05:43:38.407 010 18179.55 68.90 52689.53 88888.00 2007-01-10 05:43:38.907 010 18179.50 68.86 52689.54 88888.00 2007-01-10 05:43:39.407 010 18179.50 68.81 52689.62 88888.00 2007-01-10 05:43:39.907 010 18179.44 68.85 52689.55 88888.00 2007-01-10 05:43:40.407 010 18179.36 68.83 52689.50 88888.00 2007-01-10 05:43:40.907 010 18179.47 68.85 52689.58 88888.00 2007-01-10 05:43:41.407 010 18179.66 68.87 52689.48 88888.00 2007-01-10 05:43:41.907 010 18179.71 68.91 52689.44 88888.00 2007-01-10 05:43:42.407 010 18179.62 68.96 52689.55 88888.00 2007-01-10 05:43:42.907 010 18179.51 68.92 52689.60 88888.00 2007-01-10 05:43:43.407 010 18179.45 68.86 52689.52 88888.00 2007-01-10 05:43:43.907 010 18179.62 68.91 52689.61 88888.00 2007-01-10 05:43:44.407 010 18179.71 68.99 52689.63 88888.00 2007-01-10 05:43:44.907 010 18179.68 69.04 52689.60 88888.00 2007-01-10 05:43:45.407 010 18179.61 69.14 52689.56 88888.00 2007-01-10 05:43:45.907 010 18179.55 69.15 52689.61 88888.00 2007-01-10 05:43:46.407 010 18179.90 69.21 52689.65 88888.00 2007-01-10 05:43:46.907 010 18179.82 69.19 52689.61 88888.00 2007-01-10 05:43:47.407 010 18179.75 69.13 52689.61 88888.00 2007-01-10 05:43:47.907 010 18179.64 69.15 52689.71 88888.00 2007-01-10 05:43:48.407 010 18179.62 69.20 52689.77 88888.00 2007-01-10 05:43:48.907 010 18179.76 69.15 52689.79 88888.00 2007-01-10 05:43:49.407 010 18179.70 69.11 52689.71 88888.00 2007-01-10 05:43:49.907 010 18179.69 69.10 52689.72 88888.00 2007-01-10 05:43:50.407 010 18179.68 69.14 52689.73 88888.00 2007-01-10 05:43:50.907 010 18179.82 69.15 52689.73 88888.00 2007-01-10 05:43:51.407 010 18179.78 69.13 52689.74 88888.00 2007-01-10 05:43:51.907 010 18179.71 69.13 52689.66 88888.00 2007-01-10 05:43:52.407 010 18179.68 69.09 52689.71 88888.00 2007-01-10 05:43:52.907 010 18179.70 69.08 52689.83 88888.00 2007-01-10 05:43:53.407 010 18179.75 69.07 52689.93 88888.00 2007-01-10 05:43:53.907 010 18179.70 69.11 52689.94 88888.00 2007-01-10 05:43:54.407 010 18179.77 69.14 52689.83 88888.00 2007-01-10 05:43:54.907 010 18179.70 69.21 52689.80 88888.00 2007-01-10 05:43:55.407 010 18179.66 69.19 52689.72 88888.00 2007-01-10 05:43:55.907 010 18179.75 69.16 52689.66 88888.00 2007-01-10 05:43:56.407 010 18179.70 69.13 52689.68 88888.00 2007-01-10 05:43:56.907 010 18179.64 69.11 52689.58 88888.00 2007-01-10 05:43:57.407 010 18179.61 69.13 52689.62 88888.00 2007-01-10 05:43:57.907 010 18179.60 69.12 52689.75 88888.00 2007-01-10 05:43:58.407 010 18179.59 69.05 52689.76 88888.00 2007-01-10 05:43:58.907 010 18179.81 69.08 52689.87 88888.00 2007-01-10 05:43:59.407 010 18179.76 69.07 52689.90 88888.00 2007-01-10 05:43:59.907 010 18179.72 69.15 52689.91 88888.00 2007-01-10 05:44:00.407 010 18179.67 69.11 52689.87 88888.00 2007-01-10 05:44:00.907 010 18179.69 68.99 52689.86 88888.00 2007-01-10 05:44:01.407 010 18179.68 69.00 52689.85 88888.00 2007-01-10 05:44:01.907 010 18179.60 69.06 52689.85 88888.00 2007-01-10 05:44:02.407 010 18179.46 68.97 52689.87 88888.00 2007-01-10 05:44:02.907 010 18179.59 68.96 52689.86 88888.00 2007-01-10 05:44:03.407 010 18179.51 69.04 52689.79 88888.00 2007-01-10 05:44:03.907 010 18179.54 69.03 52689.75 88888.00 2007-01-10 05:44:04.407 010 18179.62 68.98 52689.84 88888.00 2007-01-10 05:44:04.907 010 18179.60 69.03 52689.85 88888.00 2007-01-10 05:44:05.407 010 18179.49 69.07 52689.85 88888.00 2007-01-10 05:44:05.907 010 18179.47 69.08 52689.86 88888.00 2007-01-10 05:44:06.407 010 18179.51 69.10 52689.88 88888.00 2007-01-10 05:44:06.907 010 18179.58 69.06 52689.78 88888.00 2007-01-10 05:44:07.407 010 18179.62 68.92 52689.78 88888.00 2007-01-10 05:44:07.907 010 18179.54 68.97 52689.87 88888.00 2007-01-10 05:44:08.407 010 18179.51 69.04 52689.89 88888.00 2007-01-10 05:44:08.907 010 18179.54 69.04 52689.89 88888.00 2007-01-10 05:44:09.407 010 18179.53 68.99 52689.89 88888.00 2007-01-10 05:44:09.907 010 18179.60 69.03 52689.94 88888.00 2007-01-10 05:44:10.407 010 18179.61 69.08 52689.91 88888.00 2007-01-10 05:44:10.907 010 18179.56 69.08 52689.90 88888.00 2007-01-10 05:44:11.407 010 18179.53 69.02 52689.83 88888.00 2007-01-10 05:44:11.907 010 18179.61 68.92 52689.86 88888.00 2007-01-10 05:44:12.407 010 18179.56 68.96 52689.78 88888.00 2007-01-10 05:44:12.907 010 18179.64 68.98 52689.76 88888.00 2007-01-10 05:44:13.407 010 18179.69 68.92 52689.75 88888.00 2007-01-10 05:44:13.907 010 18179.64 68.87 52689.76 88888.00 2007-01-10 05:44:14.407 010 18179.70 68.92 52689.82 88888.00 2007-01-10 05:44:14.907 010 18179.67 68.89 52689.76 88888.00 2007-01-10 05:44:15.407 010 18179.69 68.86 52689.70 88888.00 2007-01-10 05:44:15.907 010 18179.67 68.85 52689.72 88888.00 2007-01-10 05:44:16.407 010 18179.57 68.81 52689.65 88888.00 2007-01-10 05:44:16.907 010 18179.68 68.90 52689.65 88888.00 2007-01-10 05:44:17.407 010 18179.60 68.89 52689.67 88888.00 2007-01-10 05:44:17.907 010 18179.39 68.84 52689.70 88888.00 2007-01-10 05:44:18.407 010 18179.40 68.80 52689.70 88888.00 2007-01-10 05:44:18.907 010 18179.43 68.89 52689.66 88888.00 2007-01-10 05:44:19.407 010 18179.49 68.91 52689.48 88888.00 2007-01-10 05:44:19.907 010 18179.58 68.98 52689.59 88888.00 2007-01-10 05:44:20.407 010 18179.51 69.04 52689.59 88888.00 2007-01-10 05:44:20.907 010 18179.62 68.92 52689.56 88888.00 2007-01-10 05:44:21.407 010 18179.58 68.83 52689.48 88888.00 2007-01-10 05:44:21.907 010 18179.57 68.91 52689.27 88888.00 2007-01-10 05:44:22.407 010 18179.62 68.96 52689.47 88888.00 2007-01-10 05:44:22.907 010 18179.49 68.98 52689.56 88888.00 2007-01-10 05:44:23.407 010 18179.45 69.02 52689.58 88888.00 2007-01-10 05:44:23.907 010 18179.57 69.00 52689.62 88888.00 2007-01-10 05:44:24.407 010 18179.64 68.95 52689.70 88888.00 2007-01-10 05:44:24.907 010 18179.43 68.88 52689.65 88888.00 2007-01-10 05:44:25.407 010 18179.29 68.95 52689.55 88888.00 2007-01-10 05:44:25.907 010 18179.34 69.05 52689.58 88888.00 2007-01-10 05:44:26.407 010 18179.43 68.99 52689.66 88888.00 2007-01-10 05:44:26.907 010 18179.27 68.96 52689.65 88888.00 2007-01-10 05:44:27.407 010 18179.17 68.99 52689.64 88888.00 2007-01-10 05:44:27.907 010 18179.21 69.01 52689.63 88888.00 2007-01-10 05:44:28.407 010 18179.35 68.99 52689.77 88888.00 2007-01-10 05:44:28.907 010 18179.46 68.94 52689.76 88888.00 2007-01-10 05:44:29.407 010 18179.55 68.91 52689.74 88888.00 2007-01-10 05:44:29.907 010 18179.46 68.97 52689.70 88888.00 2007-01-10 05:44:30.407 010 18179.40 68.91 52689.63 88888.00 2007-01-10 05:44:30.907 010 18179.44 68.91 52689.64 88888.00 2007-01-10 05:44:31.407 010 18179.49 68.91 52689.66 88888.00 2007-01-10 05:44:31.907 010 18179.45 68.91 52689.65 88888.00 2007-01-10 05:44:32.407 010 18179.44 68.88 52689.67 88888.00 2007-01-10 05:44:32.907 010 18179.45 68.87 52689.67 88888.00 2007-01-10 05:44:33.407 010 18179.40 68.83 52689.63 88888.00 2007-01-10 05:44:33.907 010 18179.39 68.79 52689.61 88888.00 2007-01-10 05:44:34.407 010 18179.43 68.83 52689.60 88888.00 2007-01-10 05:44:34.907 010 18179.47 68.84 52689.56 88888.00 2007-01-10 05:44:35.407 010 18179.50 68.83 52689.47 88888.00 2007-01-10 05:44:35.907 010 18179.45 68.74 52689.58 88888.00 2007-01-10 05:44:36.407 010 18179.45 68.75 52689.60 88888.00 2007-01-10 05:44:36.907 010 18179.34 68.73 52689.54 88888.00 2007-01-10 05:44:37.407 010 18179.29 68.72 52689.50 88888.00 2007-01-10 05:44:37.907 010 18179.17 68.70 52689.63 88888.00 2007-01-10 05:44:38.407 010 18179.07 68.80 52689.72 88888.00 2007-01-10 05:44:38.907 010 18179.01 68.91 52689.60 88888.00 2007-01-10 05:44:39.407 010 18179.22 68.88 52689.54 88888.00 2007-01-10 05:44:39.907 010 18179.16 68.85 52689.62 88888.00 2007-01-10 05:44:40.407 010 18179.07 68.87 52689.63 88888.00 2007-01-10 05:44:40.907 010 18179.06 68.88 52689.58 88888.00 2007-01-10 05:44:41.407 010 18179.15 68.92 52689.52 88888.00 2007-01-10 05:44:41.907 010 18179.11 68.91 52689.51 88888.00 2007-01-10 05:44:42.407 010 18179.02 68.90 52689.45 88888.00 2007-01-10 05:44:42.907 010 18179.24 68.91 52689.41 88888.00 2007-01-10 05:44:43.407 010 18179.13 68.79 52689.42 88888.00 2007-01-10 05:44:43.907 010 18179.05 68.80 52689.49 88888.00 2007-01-10 05:44:44.407 010 18179.07 68.89 52689.47 88888.00 2007-01-10 05:44:44.907 010 18179.13 68.77 52689.35 88888.00 2007-01-10 05:44:45.407 010 18179.03 68.79 52689.38 88888.00 2007-01-10 05:44:45.907 010 18179.04 68.85 52689.44 88888.00 2007-01-10 05:44:46.407 010 18179.14 68.91 52689.42 88888.00 2007-01-10 05:44:46.907 010 18179.20 68.87 52689.37 88888.00 2007-01-10 05:44:47.407 010 18179.11 68.80 52689.37 88888.00 2007-01-10 05:44:47.907 010 18179.02 68.87 52689.38 88888.00 2007-01-10 05:44:48.407 010 18179.05 68.91 52689.52 88888.00 2007-01-10 05:44:48.907 010 18179.05 68.96 52689.53 88888.00 2007-01-10 05:44:49.407 010 18179.04 68.95 52689.44 88888.00 2007-01-10 05:44:49.907 010 18179.07 68.97 52689.42 88888.00 2007-01-10 05:44:50.407 010 18179.14 68.86 52689.35 88888.00 2007-01-10 05:44:50.907 010 18179.14 68.88 52689.42 88888.00 2007-01-10 05:44:51.407 010 18179.06 68.84 52689.49 88888.00 2007-01-10 05:44:51.907 010 18178.97 68.78 52689.36 88888.00 2007-01-10 05:44:52.407 010 18178.93 68.80 52689.38 88888.00 2007-01-10 05:44:52.907 010 18179.03 68.85 52689.16 88888.00 2007-01-10 05:44:53.407 010 18179.05 68.87 52689.25 88888.00 2007-01-10 05:44:53.907 010 18179.04 68.90 52689.37 88888.00 2007-01-10 05:44:54.407 010 18178.92 68.91 52689.42 88888.00 2007-01-10 05:44:54.907 010 18178.96 68.90 52689.48 88888.00 2007-01-10 05:44:55.407 010 18178.92 68.87 52689.45 88888.00 2007-01-10 05:44:55.907 010 18178.91 68.89 52689.26 88888.00 2007-01-10 05:44:56.407 010 18178.90 68.84 52689.39 88888.00 2007-01-10 05:44:56.907 010 18178.96 68.88 52689.48 88888.00 2007-01-10 05:44:57.407 010 18178.94 68.80 52689.43 88888.00 2007-01-10 05:44:57.907 010 18179.01 68.80 52689.47 88888.00 2007-01-10 05:44:58.407 010 18179.05 68.80 52689.49 88888.00 2007-01-10 05:44:58.907 010 18178.96 68.77 52689.45 88888.00 2007-01-10 05:44:59.407 010 18178.97 68.78 52689.48 88888.00 2007-01-10 05:44:59.907 010 18178.97 68.78 52689.59 88888.00 2007-01-10 05:45:00.407 010 18178.83 68.73 52689.54 88888.00 2007-01-10 05:45:00.907 010 18178.79 68.73 52689.45 88888.00 2007-01-10 05:45:01.407 010 18178.73 68.71 52689.39 88888.00 2007-01-10 05:45:01.907 010 18178.75 68.59 52689.49 88888.00 2007-01-10 05:45:02.407 010 18178.86 68.64 52689.53 88888.00 2007-01-10 05:45:02.907 010 18178.78 68.66 52689.51 88888.00 2007-01-10 05:45:03.407 010 18178.73 68.69 52689.49 88888.00 2007-01-10 05:45:03.907 010 18178.70 68.72 52689.49 88888.00 2007-01-10 05:45:04.407 010 18178.69 68.68 52689.51 88888.00 2007-01-10 05:45:04.907 010 18178.82 68.71 52689.49 88888.00 2007-01-10 05:45:05.407 010 18178.68 68.66 52689.47 88888.00 2007-01-10 05:45:05.907 010 18178.64 68.51 52689.38 88888.00 2007-01-10 05:45:06.407 010 18178.70 68.53 52689.36 88888.00 2007-01-10 05:45:06.907 010 18178.64 68.53 52689.41 88888.00 2007-01-10 05:45:07.407 010 18178.52 68.46 52689.54 88888.00 2007-01-10 05:45:07.907 010 18178.64 68.52 52689.54 88888.00 2007-01-10 05:45:08.407 010 18178.70 68.56 52689.56 88888.00 2007-01-10 05:45:08.907 010 18178.62 68.63 52689.65 88888.00 2007-01-10 05:45:09.407 010 18178.67 68.64 52689.65 88888.00 2007-01-10 05:45:09.907 010 18178.69 68.63 52689.60 88888.00 2007-01-10 05:45:10.407 010 18178.57 68.61 52689.62 88888.00 2007-01-10 05:45:10.907 010 18178.37 68.54 52689.61 88888.00 2007-01-10 05:45:11.407 010 18178.46 68.57 52689.64 88888.00 2007-01-10 05:45:11.907 010 18178.61 68.67 52689.60 88888.00 2007-01-10 05:45:12.407 010 18178.68 68.70 52689.60 88888.00 2007-01-10 05:45:12.907 010 18178.57 68.68 52689.63 88888.00 2007-01-10 05:45:13.407 010 18178.49 68.64 52689.72 88888.00 2007-01-10 05:45:13.907 010 18178.51 68.63 52689.76 88888.00 2007-01-10 05:45:14.407 010 18178.51 68.63 52689.65 88888.00 2007-01-10 05:45:14.907 010 18178.44 68.69 52689.66 88888.00 2007-01-10 05:45:15.407 010 18178.40 68.68 52689.61 88888.00 2007-01-10 05:45:15.907 010 18178.49 68.66 52689.47 88888.00 2007-01-10 05:45:16.407 010 18178.53 68.68 52689.50 88888.00 2007-01-10 05:45:16.907 010 18178.52 68.63 52689.59 88888.00 2007-01-10 05:45:17.407 010 18178.48 68.69 52689.64 88888.00 2007-01-10 05:45:17.907 010 18178.46 68.72 52689.72 88888.00 2007-01-10 05:45:18.407 010 18178.48 68.72 52689.75 88888.00 2007-01-10 05:45:18.907 010 18178.44 68.69 52689.75 88888.00 2007-01-10 05:45:19.407 010 18178.36 68.62 52689.68 88888.00 2007-01-10 05:45:19.907 010 18178.42 68.54 52689.68 88888.00 2007-01-10 05:45:20.407 010 18178.45 68.56 52689.63 88888.00 2007-01-10 05:45:20.907 010 18178.58 68.57 52689.58 88888.00 2007-01-10 05:45:21.407 010 18178.59 68.55 52689.62 88888.00 2007-01-10 05:45:21.907 010 18178.61 68.56 52689.60 88888.00 2007-01-10 05:45:22.407 010 18178.59 68.51 52689.51 88888.00 2007-01-10 05:45:22.907 010 18178.50 68.55 52689.41 88888.00 2007-01-10 05:45:23.407 010 18178.30 68.62 52689.39 88888.00 2007-01-10 05:45:23.907 010 18178.23 68.57 52689.40 88888.00 2007-01-10 05:45:24.407 010 18178.29 68.56 52689.48 88888.00 2007-01-10 05:45:24.907 010 18178.31 68.53 52689.49 88888.00 2007-01-10 05:45:25.407 010 18178.34 68.58 52689.60 88888.00 2007-01-10 05:45:25.907 010 18178.37 68.54 52689.64 88888.00 2007-01-10 05:45:26.407 010 18178.27 68.52 52689.74 88888.00 2007-01-10 05:45:26.907 010 18178.17 68.49 52689.64 88888.00 2007-01-10 05:45:27.407 010 18178.24 68.46 52689.66 88888.00 2007-01-10 05:45:27.907 010 18178.24 68.53 52689.64 88888.00 2007-01-10 05:45:28.407 010 18178.13 68.47 52689.48 88888.00 2007-01-10 05:45:28.907 010 18178.17 68.44 52689.54 88888.00 2007-01-10 05:45:29.407 010 18178.19 68.42 52689.53 88888.00 2007-01-10 05:45:29.907 010 18178.24 68.43 52689.54 88888.00 2007-01-10 05:45:30.407 010 18178.31 68.48 52689.63 88888.00 2007-01-10 05:45:30.907 010 18178.12 68.46 52689.56 88888.00 2007-01-10 05:45:31.407 010 18178.06 68.43 52689.54 88888.00 2007-01-10 05:45:31.907 010 18178.28 68.53 52689.54 88888.00 2007-01-10 05:45:32.407 010 18178.40 68.61 52689.52 88888.00 2007-01-10 05:45:32.907 010 18178.27 68.54 52689.56 88888.00 2007-01-10 05:45:33.407 010 18178.17 68.48 52689.59 88888.00 2007-01-10 05:45:33.907 010 18178.07 68.41 52689.52 88888.00 2007-01-10 05:45:34.407 010 18178.19 68.44 52689.49 88888.00 2007-01-10 05:45:34.907 010 18178.34 68.57 52689.51 88888.00 2007-01-10 05:45:35.407 010 18178.20 68.64 52689.63 88888.00 2007-01-10 05:45:35.907 010 18178.14 68.61 52689.70 88888.00 2007-01-10 05:45:36.407 010 18178.13 68.57 52689.62 88888.00 2007-01-10 05:45:36.907 010 18178.16 68.53 52689.61 88888.00 2007-01-10 05:45:37.407 010 18178.28 68.56 52689.64 88888.00 2007-01-10 05:45:37.907 010 18178.28 68.50 52689.64 88888.00 2007-01-10 05:45:38.407 010 18178.16 68.53 52689.66 88888.00 2007-01-10 05:45:38.907 010 18178.25 68.56 52689.67 88888.00 2007-01-10 05:45:39.407 010 18178.25 68.52 52689.72 88888.00 2007-01-10 05:45:39.907 010 18178.30 68.49 52689.71 88888.00 2007-01-10 05:45:40.407 010 18178.29 68.42 52689.65 88888.00 2007-01-10 05:45:40.907 010 18178.29 68.45 52689.64 88888.00 2007-01-10 05:45:41.407 010 18178.18 68.48 52689.60 88888.00 2007-01-10 05:45:41.907 010 18178.13 68.50 52689.61 88888.00 2007-01-10 05:45:42.407 010 18178.14 68.45 52689.61 88888.00 2007-01-10 05:45:42.907 010 18178.23 68.49 52689.63 88888.00 2007-01-10 05:45:43.407 010 18178.18 68.56 52689.58 88888.00 2007-01-10 05:45:43.907 010 18178.24 68.53 52689.52 88888.00 2007-01-10 05:45:44.407 010 18178.19 68.47 52689.48 88888.00 2007-01-10 05:45:44.907 010 18178.07 68.40 52689.50 88888.00 2007-01-10 05:45:45.407 010 18178.15 68.46 52689.47 88888.00 2007-01-10 05:45:45.907 010 18178.15 68.56 52689.39 88888.00 2007-01-10 05:45:46.407 010 18178.12 68.56 52689.45 88888.00 2007-01-10 05:45:46.907 010 18178.04 68.54 52689.47 88888.00 2007-01-10 05:45:47.407 010 18178.06 68.58 52689.55 88888.00 2007-01-10 05:45:47.907 010 18178.07 68.48 52689.70 88888.00 2007-01-10 05:45:48.407 010 18178.05 68.42 52689.71 88888.00 2007-01-10 05:45:48.907 010 18178.17 68.48 52689.68 88888.00 2007-01-10 05:45:49.407 010 18178.15 68.45 52689.72 88888.00 2007-01-10 05:45:49.907 010 18178.20 68.38 52689.63 88888.00 2007-01-10 05:45:50.407 010 18178.08 68.35 52689.55 88888.00 2007-01-10 05:45:50.907 010 18178.14 68.40 52689.65 88888.00 2007-01-10 05:45:51.407 010 18178.19 68.37 52689.72 88888.00 2007-01-10 05:45:51.907 010 18178.21 68.36 52689.61 88888.00 2007-01-10 05:45:52.407 010 18178.09 68.46 52689.58 88888.00 2007-01-10 05:45:52.907 010 18178.13 68.46 52689.63 88888.00 2007-01-10 05:45:53.407 010 18178.18 68.45 52689.64 88888.00 2007-01-10 05:45:53.907 010 18178.08 68.47 52689.65 88888.00 2007-01-10 05:45:54.407 010 18178.08 68.45 52689.66 88888.00 2007-01-10 05:45:54.907 010 18178.15 68.47 52689.66 88888.00 2007-01-10 05:45:55.407 010 18178.08 68.47 52689.63 88888.00 2007-01-10 05:45:55.907 010 18178.02 68.46 52689.72 88888.00 2007-01-10 05:45:56.407 010 18178.03 68.48 52689.73 88888.00 2007-01-10 05:45:56.907 010 18178.13 68.53 52689.66 88888.00 2007-01-10 05:45:57.407 010 18178.23 68.53 52689.74 88888.00 2007-01-10 05:45:57.907 010 18178.13 68.61 52689.75 88888.00 2007-01-10 05:45:58.407 010 18178.07 68.63 52689.70 88888.00 2007-01-10 05:45:58.907 010 18178.14 68.63 52689.73 88888.00 2007-01-10 05:45:59.407 010 18178.09 68.66 52689.80 88888.00 2007-01-10 05:45:59.907 010 18178.12 68.58 52689.82 88888.00 2007-01-10 05:46:00.407 010 18178.18 68.59 52689.86 88888.00 2007-01-10 05:46:00.907 010 18178.20 68.67 52689.83 88888.00 2007-01-10 05:46:01.407 010 18178.14 68.70 52689.79 88888.00 2007-01-10 05:46:01.907 010 18178.04 68.71 52689.70 88888.00 2007-01-10 05:46:02.407 010 18178.04 68.71 52689.72 88888.00 2007-01-10 05:46:02.907 010 18178.12 68.70 52689.70 88888.00 2007-01-10 05:46:03.407 010 18178.09 68.71 52689.68 88888.00 2007-01-10 05:46:03.907 010 18178.10 68.70 52689.70 88888.00 2007-01-10 05:46:04.407 010 18178.04 68.71 52689.72 88888.00 2007-01-10 05:46:04.907 010 18178.15 68.67 52689.75 88888.00 2007-01-10 05:46:05.407 010 18178.18 68.70 52689.62 88888.00 2007-01-10 05:46:05.907 010 18178.14 68.65 52689.58 88888.00 2007-01-10 05:46:06.407 010 18178.16 68.59 52689.59 88888.00 2007-01-10 05:46:06.907 010 18178.12 68.71 52689.63 88888.00 2007-01-10 05:46:07.407 010 18178.08 68.70 52689.55 88888.00 2007-01-10 05:46:07.907 010 18178.15 68.74 52689.59 88888.00 2007-01-10 05:46:08.407 010 18178.14 68.73 52689.56 88888.00 2007-01-10 05:46:08.907 010 18177.99 68.68 52689.70 88888.00 2007-01-10 05:46:09.407 010 18178.01 68.81 52689.70 88888.00 2007-01-10 05:46:09.907 010 18177.96 68.76 52689.79 88888.00 2007-01-10 05:46:10.407 010 18177.93 68.73 52689.77 88888.00 2007-01-10 05:46:10.907 010 18177.94 68.68 52689.78 88888.00 2007-01-10 05:46:11.407 010 18177.98 68.66 52689.77 88888.00 2007-01-10 05:46:11.907 010 18178.05 68.73 52689.62 88888.00 2007-01-10 05:46:12.407 010 18178.09 68.67 52689.60 88888.00 2007-01-10 05:46:12.907 010 18178.08 68.61 52689.59 88888.00 2007-01-10 05:46:13.407 010 18177.93 68.64 52689.59 88888.00 2007-01-10 05:46:13.907 010 18177.93 68.63 52689.63 88888.00 2007-01-10 05:46:14.407 010 18177.87 68.63 52689.53 88888.00 2007-01-10 05:46:14.907 010 18177.93 68.72 52689.59 88888.00 2007-01-10 05:46:15.407 010 18177.92 68.72 52689.62 88888.00 2007-01-10 05:46:15.907 010 18177.94 68.71 52689.60 88888.00 2007-01-10 05:46:16.407 010 18177.95 68.74 52689.55 88888.00 2007-01-10 05:46:16.907 010 18177.93 68.74 52689.60 88888.00 2007-01-10 05:46:17.407 010 18177.92 68.74 52689.58 88888.00 2007-01-10 05:46:17.907 010 18178.03 68.69 52689.68 88888.00 2007-01-10 05:46:18.407 010 18178.05 68.67 52689.66 88888.00 2007-01-10 05:46:18.907 010 18178.06 68.73 52689.65 88888.00 2007-01-10 05:46:19.407 010 18177.94 68.80 52689.56 88888.00 2007-01-10 05:46:19.907 010 18178.04 68.90 52689.67 88888.00 2007-01-10 05:46:20.407 010 18178.05 68.95 52689.70 88888.00 2007-01-10 05:46:20.907 010 18178.08 68.84 52689.83 88888.00 2007-01-10 05:46:21.407 010 18178.10 68.80 52689.79 88888.00 2007-01-10 05:46:21.907 010 18178.02 68.87 52689.80 88888.00 2007-01-10 05:46:22.407 010 18177.93 68.86 52689.88 88888.00 2007-01-10 05:46:22.907 010 18177.98 68.85 52689.98 88888.00 2007-01-10 05:46:23.407 010 18177.98 68.83 52689.90 88888.00 2007-01-10 05:46:23.907 010 18178.05 68.84 52689.80 88888.00 2007-01-10 05:46:24.407 010 18178.01 68.85 52689.79 88888.00 2007-01-10 05:46:24.907 010 18177.90 68.83 52689.83 88888.00 2007-01-10 05:46:25.407 010 18177.95 68.82 52689.82 88888.00 2007-01-10 05:46:25.907 010 18177.97 68.81 52689.87 88888.00 2007-01-10 05:46:26.407 010 18178.01 68.79 52689.86 88888.00 2007-01-10 05:46:26.907 010 18178.06 68.76 52689.80 88888.00 2007-01-10 05:46:27.407 010 18178.08 68.88 52689.84 88888.00 2007-01-10 05:46:27.907 010 18178.05 68.94 52689.84 88888.00 2007-01-10 05:46:28.407 010 18178.07 68.88 52689.76 88888.00 2007-01-10 05:46:28.907 010 18178.10 68.82 52689.72 88888.00 2007-01-10 05:46:29.407 010 18178.03 68.79 52689.66 88888.00 2007-01-10 05:46:29.907 010 18178.07 68.79 52689.67 88888.00 2007-01-10 05:46:30.407 010 18178.07 68.76 52689.65 88888.00 2007-01-10 05:46:30.907 010 18178.04 68.75 52689.73 88888.00 2007-01-10 05:46:31.407 010 18178.08 68.73 52689.73 88888.00 2007-01-10 05:46:31.907 010 18178.16 68.77 52689.67 88888.00 2007-01-10 05:46:32.407 010 18178.34 68.71 52689.55 88888.00 2007-01-10 05:46:32.907 010 18178.48 68.74 52689.62 88888.00 2007-01-10 05:46:33.404 010 18178.41 68.76 52689.71 88888.00 2007-01-10 05:46:33.904 010 18178.39 68.73 52689.71 88888.00 2007-01-10 05:46:34.404 010 18178.31 68.68 52689.80 88888.00 2007-01-10 05:46:34.904 010 18178.26 68.67 52689.89 88888.00 2007-01-10 05:46:35.404 010 18178.17 68.65 52689.90 88888.00 2007-01-10 05:46:35.904 010 18178.21 68.77 52689.97 88888.00 2007-01-10 05:46:36.404 010 18178.33 68.81 52689.96 88888.00 2007-01-10 05:46:36.904 010 18178.36 68.69 52689.86 88888.00 2007-01-10 05:46:37.404 010 18178.35 68.54 52689.83 88888.00 2007-01-10 05:46:37.904 010 18178.27 68.69 52689.82 88888.00 2007-01-10 05:46:38.404 010 18178.29 68.80 52689.89 88888.00 2007-01-10 05:46:38.904 010 18178.37 68.84 52689.97 88888.00 2007-01-10 05:46:39.404 010 18178.40 68.79 52689.90 88888.00 2007-01-10 05:46:39.904 010 18178.49 68.80 52689.83 88888.00 2007-01-10 05:46:40.404 010 18178.48 68.86 52689.82 88888.00 2007-01-10 05:46:40.904 010 18178.36 68.90 52689.86 88888.00 2007-01-10 05:46:41.404 010 18178.37 68.85 52689.94 88888.00 2007-01-10 05:46:41.904 010 18178.38 68.77 52689.95 88888.00 2007-01-10 05:46:42.404 010 18178.41 68.80 52689.90 88888.00 2007-01-10 05:46:42.904 010 18178.48 68.82 52689.91 88888.00 2007-01-10 05:46:43.404 010 18178.47 68.94 52689.80 88888.00 2007-01-10 05:46:43.904 010 18178.38 68.94 52689.68 88888.00 2007-01-10 05:46:44.404 010 18178.45 68.79 52689.73 88888.00 2007-01-10 05:46:44.904 010 18178.35 68.77 52689.82 88888.00 2007-01-10 05:46:45.404 010 18178.34 68.75 52689.86 88888.00 2007-01-10 05:46:45.904 010 18178.37 68.78 52689.96 88888.00 2007-01-10 05:46:46.404 010 18178.31 68.75 52689.96 88888.00 2007-01-10 05:46:46.904 010 18178.25 68.73 52689.91 88888.00 2007-01-10 05:46:47.404 010 18178.37 68.74 52689.97 88888.00 2007-01-10 05:46:47.904 010 18178.33 68.67 52690.07 88888.00 2007-01-10 05:46:48.404 010 18178.25 68.66 52690.10 88888.00 2007-01-10 05:46:48.904 010 18178.25 68.66 52690.01 88888.00 2007-01-10 05:46:49.404 010 18178.31 68.67 52689.89 88888.00 2007-01-10 05:46:49.904 010 18178.30 68.68 52689.95 88888.00 2007-01-10 05:46:50.404 010 18178.27 68.67 52689.94 88888.00 2007-01-10 05:46:50.904 010 18178.26 68.62 52689.86 88888.00 2007-01-10 05:46:51.404 010 18178.31 68.57 52689.84 88888.00 2007-01-10 05:46:51.904 010 18178.21 68.54 52689.84 88888.00 2007-01-10 05:46:52.404 010 18178.09 68.57 52689.74 88888.00 2007-01-10 05:46:52.904 010 18178.23 68.69 52689.77 88888.00 2007-01-10 05:46:53.404 010 18178.33 68.74 52689.71 88888.00 2007-01-10 05:46:53.904 010 18178.20 68.71 52689.78 88888.00 2007-01-10 05:46:54.404 010 18178.14 68.82 52689.79 88888.00 2007-01-10 05:46:54.904 010 18178.20 68.78 52689.85 88888.00 2007-01-10 05:46:55.404 010 18178.18 68.72 52689.91 88888.00 2007-01-10 05:46:55.904 010 18178.17 68.64 52689.90 88888.00 2007-01-10 05:46:56.404 010 18178.19 68.54 52689.87 88888.00 2007-01-10 05:46:56.904 010 18178.18 68.52 52689.88 88888.00 2007-01-10 05:46:57.404 010 18178.24 68.59 52689.87 88888.00 2007-01-10 05:46:57.904 010 18178.18 68.56 52689.82 88888.00 2007-01-10 05:46:58.404 010 18178.21 68.57 52689.83 88888.00 2007-01-10 05:46:58.904 010 18178.20 68.61 52689.78 88888.00 2007-01-10 05:46:59.404 010 18178.23 68.59 52689.84 88888.00 2007-01-10 05:46:59.904 010 18178.18 68.61 52689.83 88888.00 2007-01-10 05:47:00.404 010 18178.16 68.65 52689.87 88888.00 2007-01-10 05:47:00.904 010 18178.19 68.69 52689.84 88888.00 2007-01-10 05:47:01.404 010 18178.08 68.71 52689.82 88888.00 2007-01-10 05:47:01.904 010 18178.04 68.74 52689.97 88888.00 2007-01-10 05:47:02.404 010 18178.07 68.68 52689.93 88888.00 2007-01-10 05:47:02.904 010 18178.16 68.66 52689.95 88888.00 2007-01-10 05:47:03.404 010 18178.26 68.66 52689.91 88888.00 2007-01-10 05:47:03.904 010 18178.27 68.63 52689.76 88888.00 2007-01-10 05:47:04.404 010 18178.19 68.62 52689.75 88888.00 2007-01-10 05:47:04.904 010 18178.21 68.61 52689.71 88888.00 2007-01-10 05:47:05.404 010 18178.10 68.62 52689.74 88888.00 2007-01-10 05:47:05.904 010 18178.10 68.63 52689.80 88888.00 2007-01-10 05:47:06.404 010 18178.10 68.56 52689.87 88888.00 2007-01-10 05:47:06.904 010 18178.07 68.58 52689.88 88888.00 2007-01-10 05:47:07.404 010 18178.14 68.54 52689.86 88888.00 2007-01-10 05:47:07.904 010 18178.24 68.59 52689.80 88888.00 2007-01-10 05:47:08.404 010 18178.15 68.66 52689.76 88888.00 2007-01-10 05:47:08.904 010 18178.04 68.67 52689.75 88888.00 2007-01-10 05:47:09.404 010 18177.99 68.65 52689.85 88888.00 2007-01-10 05:47:09.904 010 18177.98 68.61 52689.91 88888.00 2007-01-10 05:47:10.404 010 18178.03 68.59 52689.89 88888.00 2007-01-10 05:47:10.904 010 18178.15 68.64 52689.85 88888.00 2007-01-10 05:47:11.404 010 18178.10 68.67 52689.88 88888.00 2007-01-10 05:47:11.904 010 18178.08 68.61 52690.10 88888.00 2007-01-10 05:47:12.404 010 18178.10 68.64 52689.99 88888.00 2007-01-10 05:47:12.904 010 18178.03 68.70 52689.97 88888.00 2007-01-10 05:47:13.404 010 18177.96 68.67 52689.89 88888.00 2007-01-10 05:47:13.904 010 18178.09 68.65 52689.84 88888.00 2007-01-10 05:47:14.404 010 18178.12 68.64 52689.83 88888.00 2007-01-10 05:47:14.904 010 18178.13 68.59 52689.86 88888.00 2007-01-10 05:47:15.404 010 18178.10 68.62 52689.97 88888.00 2007-01-10 05:47:15.904 010 18178.05 68.64 52690.00 88888.00 2007-01-10 05:47:16.404 010 18178.07 68.66 52690.00 88888.00 2007-01-10 05:47:16.904 010 18177.93 68.56 52689.96 88888.00 2007-01-10 05:47:17.404 010 18178.02 68.62 52689.95 88888.00 2007-01-10 05:47:17.904 010 18177.96 68.63 52690.05 88888.00 2007-01-10 05:47:18.404 010 18177.99 68.63 52689.98 88888.00 2007-01-10 05:47:18.904 010 18177.93 68.59 52689.97 88888.00 2007-01-10 05:47:19.404 010 18177.91 68.57 52689.99 88888.00 2007-01-10 05:47:19.904 010 18177.93 68.58 52689.86 88888.00 2007-01-10 05:47:20.404 010 18177.98 68.64 52689.96 88888.00 2007-01-10 05:47:20.904 010 18177.91 68.69 52690.02 88888.00 2007-01-10 05:47:21.404 010 18177.91 68.62 52690.17 88888.00 2007-01-10 05:47:21.904 010 18177.92 68.58 52690.17 88888.00 2007-01-10 05:47:22.404 010 18177.82 68.55 52690.07 88888.00 2007-01-10 05:47:22.904 010 18177.80 68.55 52690.03 88888.00 2007-01-10 05:47:23.404 010 18177.84 68.68 52689.96 88888.00 2007-01-10 05:47:23.904 010 18177.87 68.70 52690.00 88888.00 2007-01-10 05:47:24.404 010 18177.92 68.55 52690.06 88888.00 2007-01-10 05:47:24.904 010 18177.95 68.52 52690.02 88888.00 2007-01-10 05:47:25.404 010 18177.90 68.54 52690.11 88888.00 2007-01-10 05:47:25.904 010 18177.85 68.48 52690.18 88888.00 2007-01-10 05:47:26.404 010 18177.80 68.47 52690.16 88888.00 2007-01-10 05:47:26.904 010 18177.74 68.47 52690.11 88888.00 2007-01-10 05:47:27.404 010 18177.72 68.40 52690.00 88888.00 2007-01-10 05:47:27.904 010 18177.74 68.47 52689.97 88888.00 2007-01-10 05:47:28.404 010 18177.69 68.40 52689.94 88888.00 2007-01-10 05:47:28.904 010 18177.58 68.40 52689.91 88888.00 2007-01-10 05:47:29.404 010 18177.60 68.39 52690.00 88888.00 2007-01-10 05:47:29.904 010 18177.68 68.37 52689.99 88888.00 2007-01-10 05:47:30.404 010 18177.74 68.38 52690.02 88888.00 2007-01-10 05:47:30.904 010 18177.76 68.36 52690.09 88888.00 2007-01-10 05:47:31.404 010 18177.68 68.31 52690.06 88888.00 2007-01-10 05:47:31.904 010 18177.66 68.31 52689.97 88888.00 2007-01-10 05:47:32.404 010 18177.70 68.31 52689.79 88888.00 2007-01-10 05:47:32.904 010 18177.65 68.31 52689.86 88888.00 2007-01-10 05:47:33.404 010 18177.64 68.22 52689.94 88888.00 2007-01-10 05:47:33.904 010 18177.82 68.22 52689.93 88888.00 2007-01-10 05:47:34.404 010 18177.81 68.33 52689.98 88888.00 2007-01-10 05:47:34.904 010 18177.81 68.37 52690.06 88888.00 2007-01-10 05:47:35.404 010 18177.72 68.26 52690.09 88888.00 2007-01-10 05:47:35.904 010 18177.64 68.30 52690.03 88888.00 2007-01-10 05:47:36.404 010 18177.66 68.32 52690.03 88888.00 2007-01-10 05:47:36.904 010 18177.68 68.35 52690.00 88888.00 2007-01-10 05:47:37.404 010 18177.66 68.32 52690.03 88888.00 2007-01-10 05:47:37.904 010 18177.64 68.37 52689.88 88888.00 2007-01-10 05:47:38.404 010 18177.70 68.39 52689.89 88888.00 2007-01-10 05:47:38.904 010 18177.73 68.45 52689.89 88888.00 2007-01-10 05:47:39.404 010 18177.84 68.43 52689.84 88888.00 2007-01-10 05:47:39.904 010 18177.74 68.40 52689.82 88888.00 2007-01-10 05:47:40.404 010 18177.76 68.46 52689.83 88888.00 2007-01-10 05:47:40.904 010 18177.80 68.49 52689.88 88888.00 2007-01-10 05:47:41.404 010 18177.74 68.52 52689.85 88888.00 2007-01-10 05:47:41.904 010 18177.84 68.50 52689.83 88888.00 2007-01-10 05:47:42.404 010 18177.80 68.47 52689.85 88888.00 2007-01-10 05:47:42.904 010 18177.64 68.46 52689.86 88888.00 2007-01-10 05:47:43.404 010 18177.73 68.44 52689.94 88888.00 2007-01-10 05:47:43.904 010 18177.68 68.48 52689.83 88888.00 2007-01-10 05:47:44.404 010 18177.61 68.52 52689.77 88888.00 2007-01-10 05:47:44.904 010 18177.64 68.64 52689.80 88888.00 2007-01-10 05:47:45.404 010 18177.61 68.66 52689.87 88888.00 2007-01-10 05:47:45.904 010 18177.75 68.64 52689.90 88888.00 2007-01-10 05:47:46.404 010 18177.81 68.61 52689.99 88888.00 2007-01-10 05:47:46.904 010 18177.74 68.62 52690.01 88888.00 2007-01-10 05:47:47.404 010 18177.68 68.73 52690.11 88888.00 2007-01-10 05:47:47.904 010 18177.71 68.76 52690.09 88888.00 2007-01-10 05:47:48.404 010 18177.74 68.75 52690.11 88888.00 2007-01-10 05:47:48.904 010 18177.62 68.65 52690.16 88888.00 2007-01-10 05:47:49.404 010 18177.55 68.69 52690.17 88888.00 2007-01-10 05:47:49.904 010 18177.59 68.72 52690.06 88888.00 2007-01-10 05:47:50.404 010 18177.61 68.76 52690.10 88888.00 2007-01-10 05:47:50.904 010 18177.57 68.81 52690.08 88888.00 2007-01-10 05:47:51.404 010 18177.51 68.73 52690.09 88888.00 2007-01-10 05:47:51.904 010 18177.54 68.72 52690.18 88888.00 2007-01-10 05:47:52.404 010 18177.61 68.69 52690.24 88888.00 2007-01-10 05:47:52.904 010 18177.54 68.70 52690.29 88888.00 2007-01-10 05:47:53.404 010 18177.43 68.75 52690.23 88888.00 2007-01-10 05:47:53.904 010 18177.44 68.80 52690.21 88888.00 2007-01-10 05:47:54.404 010 18177.48 68.75 52690.19 88888.00 2007-01-10 05:47:54.904 010 18177.58 68.72 52690.09 88888.00 2007-01-10 05:47:55.404 010 18177.61 68.72 52690.02 88888.00 2007-01-10 05:47:55.904 010 18177.54 68.69 52689.98 88888.00 2007-01-10 05:47:56.404 010 18177.51 68.72 52689.99 88888.00 2007-01-10 05:47:56.904 010 18177.47 68.78 52690.08 88888.00 2007-01-10 05:47:57.404 010 18177.32 68.74 52690.12 88888.00 2007-01-10 05:47:57.904 010 18177.30 68.72 52690.10 88888.00 2007-01-10 05:47:58.404 010 18177.27 68.77 52690.10 88888.00 2007-01-10 05:47:58.904 010 18177.20 68.76 52690.11 88888.00 2007-01-10 05:47:59.404 010 18177.27 68.73 52690.06 88888.00 2007-01-10 05:47:59.904 010 18177.39 68.76 52690.05 88888.00 2007-01-10 05:48:00.404 010 18177.30 68.70 52690.10 88888.00 2007-01-10 05:48:00.904 010 18177.26 68.68 52690.06 88888.00 2007-01-10 05:48:01.404 010 18177.31 68.71 52689.98 88888.00 2007-01-10 05:48:01.904 010 18177.34 68.77 52689.94 88888.00 2007-01-10 05:48:02.404 010 18177.36 68.82 52689.89 88888.00 2007-01-10 05:48:02.904 010 18177.34 68.84 52689.91 88888.00 2007-01-10 05:48:03.404 010 18177.34 68.78 52689.94 88888.00 2007-01-10 05:48:03.904 010 18177.27 68.70 52689.95 88888.00 2007-01-10 05:48:04.404 010 18177.23 68.58 52689.99 88888.00 2007-01-10 05:48:04.904 010 18177.34 68.61 52690.11 88888.00 2007-01-10 05:48:05.404 010 18177.38 68.57 52689.97 88888.00 2007-01-10 05:48:05.904 010 18177.40 68.63 52689.93 88888.00 2007-01-10 05:48:06.404 010 18177.44 68.72 52689.89 88888.00 2007-01-10 05:48:06.904 010 18177.58 68.74 52689.77 88888.00 2007-01-10 05:48:07.404 010 18177.44 68.67 52689.75 88888.00 2007-01-10 05:48:07.904 010 18177.34 68.55 52689.89 88888.00 2007-01-10 05:48:08.404 010 18177.40 68.53 52690.01 88888.00 2007-01-10 05:48:08.904 010 18177.40 68.70 52689.91 88888.00 2007-01-10 05:48:09.404 010 18177.29 68.77 52689.95 88888.00 2007-01-10 05:48:09.904 010 18177.47 68.76 52690.05 88888.00 2007-01-10 05:48:10.404 010 18177.51 68.64 52690.09 88888.00 2007-01-10 05:48:10.904 010 18177.57 68.59 52690.07 88888.00 2007-01-10 05:48:11.404 010 18177.55 68.66 52690.11 88888.00 2007-01-10 05:48:11.904 010 18177.52 68.72 52690.14 88888.00 2007-01-10 05:48:12.404 010 18177.40 68.68 52690.12 88888.00 2007-01-10 05:48:12.904 010 18177.38 68.64 52690.07 88888.00 2007-01-10 05:48:13.404 010 18177.41 68.61 52690.07 88888.00 2007-01-10 05:48:13.904 010 18177.26 68.69 52690.05 88888.00 2007-01-10 05:48:14.404 010 18177.11 68.72 52690.06 88888.00 2007-01-10 05:48:14.904 010 18177.18 68.68 52689.98 88888.00 2007-01-10 05:48:15.404 010 18177.36 68.71 52690.03 88888.00 2007-01-10 05:48:15.904 010 18177.29 68.69 52690.12 88888.00 2007-01-10 05:48:16.404 010 18177.27 68.69 52690.06 88888.00 2007-01-10 05:48:16.904 010 18177.29 68.63 52689.95 88888.00 2007-01-10 05:48:17.404 010 18177.32 68.69 52689.90 88888.00 2007-01-10 05:48:17.904 010 18177.29 68.66 52689.95 88888.00 2007-01-10 05:48:18.404 010 18177.26 68.68 52690.08 88888.00 2007-01-10 05:48:18.904 010 18177.26 68.64 52690.18 88888.00 2007-01-10 05:48:19.404 010 18177.15 68.59 52690.21 88888.00 2007-01-10 05:48:19.904 010 18177.18 68.66 52690.11 88888.00 2007-01-10 05:48:20.404 010 18177.22 68.69 52690.05 88888.00 2007-01-10 05:48:20.904 010 18177.07 68.64 52690.18 88888.00 2007-01-10 05:48:21.404 010 18177.05 68.72 52690.09 88888.00 2007-01-10 05:48:21.904 010 18177.07 68.72 52690.05 88888.00 2007-01-10 05:48:22.404 010 18177.04 68.82 52690.03 88888.00 2007-01-10 05:48:22.904 010 18177.12 68.87 52689.96 88888.00 2007-01-10 05:48:23.404 010 18177.03 68.79 52689.98 88888.00 2007-01-10 05:48:23.904 010 18177.11 68.79 52689.93 88888.00 2007-01-10 05:48:24.404 010 18177.20 68.85 52689.93 88888.00 2007-01-10 05:48:24.904 010 18177.16 68.70 52689.90 88888.00 2007-01-10 05:48:25.404 010 18177.08 68.66 52689.95 88888.00 2007-01-10 05:48:25.904 010 18176.98 68.73 52689.96 88888.00 2007-01-10 05:48:26.404 010 18176.96 68.75 52689.94 88888.00 2007-01-10 05:48:26.904 010 18177.03 68.80 52690.00 88888.00 2007-01-10 05:48:27.404 010 18177.11 68.73 52690.14 88888.00 2007-01-10 05:48:27.904 010 18177.06 68.64 52690.17 88888.00 2007-01-10 05:48:28.404 010 18177.09 68.61 52690.14 88888.00 2007-01-10 05:48:28.904 010 18176.97 68.64 52690.09 88888.00 2007-01-10 05:48:29.404 010 18177.00 68.69 52690.03 88888.00 2007-01-10 05:48:29.904 010 18177.10 68.76 52690.02 88888.00 2007-01-10 05:48:30.404 010 18177.07 68.74 52690.06 88888.00 2007-01-10 05:48:30.904 010 18177.07 68.75 52689.94 88888.00 2007-01-10 05:48:31.404 010 18177.09 68.82 52689.98 88888.00 2007-01-10 05:48:31.904 010 18177.14 68.86 52689.87 88888.00 2007-01-10 05:48:32.404 010 18177.09 68.85 52689.94 88888.00 2007-01-10 05:48:32.904 010 18177.09 68.89 52689.95 88888.00 2007-01-10 05:48:33.404 010 18177.20 68.86 52689.97 88888.00 2007-01-10 05:48:33.904 010 18177.28 68.86 52689.93 88888.00 2007-01-10 05:48:34.404 010 18177.18 68.87 52689.99 88888.00 2007-01-10 05:48:34.904 010 18177.19 68.85 52689.89 88888.00 2007-01-10 05:48:35.404 010 18177.27 68.85 52689.87 88888.00 2007-01-10 05:48:35.904 010 18177.21 68.82 52689.86 88888.00 2007-01-10 05:48:36.404 010 18177.23 68.83 52689.83 88888.00 2007-01-10 05:48:36.904 010 18177.25 68.85 52689.83 88888.00 2007-01-10 05:48:37.404 010 18177.33 68.80 52689.90 88888.00 2007-01-10 05:48:37.904 010 18177.44 68.74 52689.78 88888.00 2007-01-10 05:48:38.404 010 18177.33 68.80 52689.88 88888.00 2007-01-10 05:48:38.904 010 18177.29 68.74 52690.03 88888.00 2007-01-10 05:48:39.404 010 18177.32 68.75 52690.01 88888.00 2007-01-10 05:48:39.904 010 18177.49 68.81 52689.90 88888.00 2007-01-10 05:48:40.404 010 18177.49 68.75 52689.85 88888.00 2007-01-10 05:48:40.904 010 18177.47 68.74 52689.93 88888.00 2007-01-10 05:48:41.404 010 18177.43 68.72 52690.00 88888.00 2007-01-10 05:48:41.904 010 18177.41 68.72 52689.93 88888.00 2007-01-10 05:48:42.404 010 18177.41 68.75 52689.82 88888.00 2007-01-10 05:48:42.904 010 18177.48 68.72 52689.91 88888.00 2007-01-10 05:48:43.404 010 18177.41 68.83 52690.01 88888.00 2007-01-10 05:48:43.904 010 18177.48 68.88 52689.91 88888.00 2007-01-10 05:48:44.404 010 18177.57 68.88 52689.91 88888.00 2007-01-10 05:48:44.904 010 18177.48 68.80 52690.02 88888.00 2007-01-10 05:48:45.404 010 18177.34 68.73 52690.02 88888.00 2007-01-10 05:48:45.904 010 18177.42 68.67 52690.02 88888.00 2007-01-10 05:48:46.404 010 18177.27 68.63 52689.96 88888.00 2007-01-10 05:48:46.904 010 18177.25 68.72 52689.91 88888.00 2007-01-10 05:48:47.404 010 18177.21 68.82 52689.99 88888.00 2007-01-10 05:48:47.904 010 18177.18 68.73 52690.06 88888.00 2007-01-10 05:48:48.404 010 18177.23 68.73 52690.14 88888.00 2007-01-10 05:48:48.904 010 18177.22 68.77 52690.09 88888.00 2007-01-10 05:48:49.404 010 18177.22 68.75 52690.02 88888.00 2007-01-10 05:48:49.904 010 18177.17 68.79 52689.95 88888.00 2007-01-10 05:48:50.404 010 18177.26 68.75 52689.73 88888.00 2007-01-10 05:48:50.904 010 18177.28 68.66 52689.70 88888.00 2007-01-10 05:48:51.404 010 18177.30 68.72 52689.88 88888.00 2007-01-10 05:48:51.904 010 18177.29 68.79 52690.01 88888.00 2007-01-10 05:48:52.404 010 18177.21 68.76 52690.14 88888.00 2007-01-10 05:48:52.904 010 18177.26 68.75 52690.20 88888.00 2007-01-10 05:48:53.404 010 18177.30 68.76 52690.12 88888.00 2007-01-10 05:48:53.904 010 18177.32 68.71 52690.18 88888.00 2007-01-10 05:48:54.404 010 18177.30 68.64 52690.17 88888.00 2007-01-10 05:48:54.904 010 18177.19 68.67 52690.16 88888.00 2007-01-10 05:48:55.404 010 18177.25 68.67 52690.10 88888.00 2007-01-10 05:48:55.904 010 18177.28 68.74 52690.07 88888.00 2007-01-10 05:48:56.404 010 18177.33 68.74 52690.07 88888.00 2007-01-10 05:48:56.904 010 18177.34 68.83 52690.03 88888.00 2007-01-10 05:48:57.404 010 18177.34 68.90 52690.06 88888.00 2007-01-10 05:48:57.904 010 18177.37 69.01 52690.21 88888.00 2007-01-10 05:48:58.404 010 18177.52 68.96 52690.23 88888.00 2007-01-10 05:48:58.904 010 18177.49 68.97 52690.29 88888.00 2007-01-10 05:48:59.404 010 18177.40 68.99 52690.28 88888.00 2007-01-10 05:48:59.904 010 18177.48 68.94 52690.31 88888.00 2007-01-10 05:49:00.404 010 18177.33 68.94 52690.35 88888.00 2007-01-10 05:49:00.904 010 18177.40 68.99 52690.35 88888.00 2007-01-10 05:49:01.404 010 18177.54 69.02 52690.34 88888.00 2007-01-10 05:49:01.904 010 18177.50 69.04 52690.25 88888.00 2007-01-10 05:49:02.404 010 18177.50 69.00 52690.23 88888.00 2007-01-10 05:49:02.904 010 18177.48 69.04 52690.19 88888.00 2007-01-10 05:49:03.404 010 18177.50 68.99 52690.18 88888.00 2007-01-10 05:49:03.904 010 18177.53 69.02 52690.18 88888.00 2007-01-10 05:49:04.404 010 18177.60 69.01 52690.19 88888.00 2007-01-10 05:49:04.904 010 18177.44 69.04 52690.22 88888.00 2007-01-10 05:49:05.404 010 18177.33 69.07 52690.23 88888.00 2007-01-10 05:49:05.904 010 18177.28 69.16 52690.18 88888.00 2007-01-10 05:49:06.404 010 18177.37 69.18 52690.17 88888.00 2007-01-10 05:49:06.904 010 18177.36 69.16 52690.25 88888.00 2007-01-10 05:49:07.404 010 18177.30 69.19 52690.29 88888.00 2007-01-10 05:49:07.904 010 18177.45 69.15 52690.34 88888.00 2007-01-10 05:49:08.404 010 18177.45 69.06 52690.23 88888.00 2007-01-10 05:49:08.904 010 18177.39 69.00 52690.17 88888.00 2007-01-10 05:49:09.404 010 18177.38 69.02 52690.09 88888.00 2007-01-10 05:49:09.904 010 18177.37 69.06 52690.03 88888.00 2007-01-10 05:49:10.404 010 18177.31 69.01 52690.00 88888.00 2007-01-10 05:49:10.904 010 18177.33 69.01 52690.06 88888.00 2007-01-10 05:49:11.404 010 18177.32 69.03 52689.98 88888.00 2007-01-10 05:49:11.904 010 18177.30 69.05 52690.07 88888.00 2007-01-10 05:49:12.404 010 18177.31 69.04 52690.09 88888.00 2007-01-10 05:49:12.904 010 18177.42 68.91 52690.02 88888.00 2007-01-10 05:49:13.404 010 18177.51 68.88 52689.91 88888.00 2007-01-10 05:49:13.904 010 18177.43 68.90 52689.99 88888.00 2007-01-10 05:49:14.404 010 18177.33 68.97 52689.97 88888.00 2007-01-10 05:49:14.904 010 18177.34 68.97 52689.93 88888.00 2007-01-10 05:49:15.404 010 18177.33 68.92 52689.95 88888.00 2007-01-10 05:49:15.904 010 18177.39 68.90 52690.03 88888.00 2007-01-10 05:49:16.404 010 18177.49 68.89 52690.09 88888.00 2007-01-10 05:49:16.904 010 18177.44 68.94 52690.03 88888.00 2007-01-10 05:49:17.404 010 18177.45 69.02 52690.01 88888.00 2007-01-10 05:49:17.904 010 18177.31 69.12 52690.03 88888.00 2007-01-10 05:49:18.404 010 18177.37 69.09 52690.23 88888.00 2007-01-10 05:49:18.904 010 18177.48 69.05 52690.21 88888.00 2007-01-10 05:49:19.404 010 18177.51 69.01 52690.21 88888.00 2007-01-10 05:49:19.904 010 18177.38 69.09 52690.26 88888.00 2007-01-10 05:49:20.404 010 18177.29 69.14 52690.25 88888.00 2007-01-10 05:49:20.904 010 18177.29 69.15 52690.30 88888.00 2007-01-10 05:49:21.404 010 18177.30 69.15 52690.33 88888.00 2007-01-10 05:49:21.904 010 18177.45 69.19 52690.21 88888.00 2007-01-10 05:49:22.404 010 18177.53 69.15 52690.34 88888.00 2007-01-10 05:49:22.904 010 18177.64 69.14 52690.43 88888.00 2007-01-10 05:49:23.404 010 18177.66 69.15 52690.42 88888.00 2007-01-10 05:49:23.904 010 18177.52 69.14 52690.38 88888.00 2007-01-10 05:49:24.404 010 18177.50 69.12 52690.31 88888.00 2007-01-10 05:49:24.904 010 18177.48 69.18 52690.36 88888.00 2007-01-10 05:49:25.404 010 18177.54 69.20 52690.37 88888.00 2007-01-10 05:49:25.904 010 18177.62 69.13 52690.32 88888.00 2007-01-10 05:49:26.404 010 18177.53 69.08 52690.32 88888.00 2007-01-10 05:49:26.904 010 18177.62 69.07 52690.14 88888.00 2007-01-10 05:49:27.404 010 18177.66 69.09 52690.16 88888.00 2007-01-10 05:49:27.904 010 18177.58 69.12 52690.20 88888.00 2007-01-10 05:49:28.404 010 18177.60 69.13 52690.17 88888.00 2007-01-10 05:49:28.904 010 18177.51 69.06 52690.18 88888.00 2007-01-10 05:49:29.404 010 18177.44 69.07 52690.14 88888.00 2007-01-10 05:49:29.904 010 18177.41 69.13 52690.19 88888.00 2007-01-10 05:49:30.404 010 18177.47 69.13 52690.26 88888.00 2007-01-10 05:49:30.904 010 18177.44 69.12 52690.28 88888.00 2007-01-10 05:49:31.404 010 18177.42 69.10 52690.19 88888.00 2007-01-10 05:49:31.904 010 18177.53 69.11 52690.30 88888.00 2007-01-10 05:49:32.404 010 18177.55 69.12 52690.30 88888.00 2007-01-10 05:49:32.904 010 18177.57 69.07 52690.23 88888.00 2007-01-10 05:49:33.404 010 18177.51 69.02 52690.35 88888.00 2007-01-10 05:49:33.904 010 18177.38 69.04 52690.46 88888.00 2007-01-10 05:49:34.404 010 18177.44 69.05 52690.52 88888.00 2007-01-10 05:49:34.904 010 18177.53 69.05 52690.36 88888.00 2007-01-10 05:49:35.404 010 18177.41 69.06 52690.40 88888.00 2007-01-10 05:49:35.904 010 18177.41 69.07 52690.40 88888.00 2007-01-10 05:49:36.404 010 18177.49 69.09 52690.45 88888.00 2007-01-10 05:49:36.904 010 18177.48 69.10 52690.44 88888.00 2007-01-10 05:49:37.404 010 18177.41 69.02 52690.46 88888.00 2007-01-10 05:49:37.904 010 18177.38 69.02 52690.43 88888.00 2007-01-10 05:49:38.404 010 18177.38 69.06 52690.46 88888.00 2007-01-10 05:49:38.904 010 18177.38 69.07 52690.53 88888.00 2007-01-10 05:49:39.404 010 18177.29 69.03 52690.61 88888.00 2007-01-10 05:49:39.904 010 18177.29 69.01 52690.51 88888.00 2007-01-10 05:49:40.404 010 18177.34 69.02 52690.53 88888.00 2007-01-10 05:49:40.904 010 18177.18 69.05 52690.56 88888.00 2007-01-10 05:49:41.404 010 18177.11 69.13 52690.57 88888.00 2007-01-10 05:49:41.904 010 18177.10 69.09 52690.64 88888.00 2007-01-10 05:49:42.404 010 18177.12 69.02 52690.64 88888.00 2007-01-10 05:49:42.904 010 18177.16 69.07 52690.55 88888.00 2007-01-10 05:49:43.404 010 18177.19 69.09 52690.42 88888.00 2007-01-10 05:49:43.904 010 18177.17 69.10 52690.47 88888.00 2007-01-10 05:49:44.404 010 18177.16 69.13 52690.63 88888.00 2007-01-10 05:49:44.904 010 18177.18 69.21 52690.66 88888.00 2007-01-10 05:49:45.404 010 18177.19 69.23 52690.55 88888.00 2007-01-10 05:49:45.904 010 18177.20 69.22 52690.43 88888.00 2007-01-10 05:49:46.404 010 18177.19 69.20 52690.42 88888.00 2007-01-10 05:49:46.904 010 18177.17 69.20 52690.53 88888.00 2007-01-10 05:49:47.404 010 18177.14 69.19 52690.51 88888.00 2007-01-10 05:49:47.904 010 18177.15 69.12 52690.49 88888.00 2007-01-10 05:49:48.404 010 18177.22 69.19 52690.54 88888.00 2007-01-10 05:49:48.904 010 18177.11 69.30 52690.58 88888.00 2007-01-10 05:49:49.404 010 18177.17 69.28 52690.53 88888.00 2007-01-10 05:49:49.904 010 18177.11 69.07 52690.59 88888.00 2007-01-10 05:49:50.404 010 18177.10 69.13 52690.43 88888.00 2007-01-10 05:49:50.904 010 18177.05 69.20 52690.38 88888.00 2007-01-10 05:49:51.404 010 18177.08 69.18 52690.41 88888.00 2007-01-10 05:49:51.904 010 18177.17 69.12 52690.44 88888.00 2007-01-10 05:49:52.404 010 18177.17 69.21 52690.48 88888.00 2007-01-10 05:49:52.904 010 18177.04 69.24 52690.47 88888.00 2007-01-10 05:49:53.404 010 18177.04 69.24 52690.44 88888.00 2007-01-10 05:49:53.904 010 18177.10 69.22 52690.46 88888.00 2007-01-10 05:49:54.404 010 18177.09 69.26 52690.53 88888.00 2007-01-10 05:49:54.904 010 18177.12 69.21 52690.53 88888.00 2007-01-10 05:49:55.404 010 18177.25 69.19 52690.52 88888.00 2007-01-10 05:49:55.904 010 18177.23 69.16 52690.43 88888.00 2007-01-10 05:49:56.404 010 18177.29 69.17 52690.41 88888.00 2007-01-10 05:49:56.904 010 18177.36 69.18 52690.38 88888.00 2007-01-10 05:49:57.404 010 18177.41 69.28 52690.26 88888.00 2007-01-10 05:49:57.904 010 18177.34 69.35 52690.29 88888.00 2007-01-10 05:49:58.404 010 18177.23 69.40 52690.42 88888.00 2007-01-10 05:49:58.904 010 18177.23 69.35 52690.49 88888.00 2007-01-10 05:49:59.404 010 18177.32 69.24 52690.48 88888.00 2007-01-10 05:49:59.904 010 18177.28 69.25 52690.36 88888.00 2007-01-10 05:50:00.404 010 18177.28 69.24 52690.31 88888.00 2007-01-10 05:50:00.904 010 18177.31 69.28 52690.30 88888.00 2007-01-10 05:50:01.404 010 18177.29 69.28 52690.26 88888.00 2007-01-10 05:50:01.904 010 18177.38 69.26 52690.42 88888.00 2007-01-10 05:50:02.404 010 18177.31 69.36 52690.49 88888.00 2007-01-10 05:50:02.904 010 18177.31 69.35 52690.45 88888.00 2007-01-10 05:50:03.404 010 18177.36 69.31 52690.35 88888.00 2007-01-10 05:50:03.904 010 18177.33 69.22 52690.19 88888.00 2007-01-10 05:50:04.404 010 18177.25 69.32 52690.30 88888.00 2007-01-10 05:50:04.904 010 18177.20 69.33 52690.35 88888.00 2007-01-10 05:50:05.404 010 18177.07 69.30 52690.24 88888.00 2007-01-10 05:50:05.904 010 18177.11 69.19 52690.26 88888.00 2007-01-10 05:50:06.404 010 18177.11 69.09 52690.26 88888.00 2007-01-10 05:50:06.904 010 18177.16 69.11 52690.22 88888.00 2007-01-10 05:50:07.404 010 18177.27 69.30 52690.31 88888.00 2007-01-10 05:50:07.904 010 18177.45 69.36 52690.31 88888.00 2007-01-10 05:50:08.404 010 18177.49 69.31 52690.31 88888.00 2007-01-10 05:50:08.904 010 18177.48 69.32 52690.32 88888.00 2007-01-10 05:50:09.404 010 18177.43 69.35 52690.28 88888.00 2007-01-10 05:50:09.904 010 18177.43 69.37 52690.44 88888.00 2007-01-10 05:50:10.404 010 18177.44 69.32 52690.53 88888.00 2007-01-10 05:50:10.904 010 18177.44 69.34 52690.42 88888.00 2007-01-10 05:50:11.404 010 18177.54 69.36 52690.37 88888.00 2007-01-10 05:50:11.904 010 18177.64 69.25 52690.24 88888.00 2007-01-10 05:50:12.404 010 18177.65 69.19 52690.34 88888.00 2007-01-10 05:50:12.904 010 18177.54 69.18 52690.42 88888.00 2007-01-10 05:50:13.404 010 18177.50 69.21 52690.34 88888.00 2007-01-10 05:50:13.904 010 18177.48 69.24 52690.30 88888.00 2007-01-10 05:50:14.404 010 18177.40 69.22 52690.25 88888.00 2007-01-10 05:50:14.904 010 18177.43 69.30 52690.40 88888.00 2007-01-10 05:50:15.404 010 18177.49 69.35 52690.41 88888.00 2007-01-10 05:50:15.904 010 18177.53 69.30 52690.38 88888.00 2007-01-10 05:50:16.404 010 18177.58 69.30 52690.49 88888.00 2007-01-10 05:50:16.904 010 18177.54 69.34 52690.53 88888.00 2007-01-10 05:50:17.404 010 18177.54 69.28 52690.38 88888.00 2007-01-10 05:50:17.904 010 18177.49 69.30 52690.35 88888.00 2007-01-10 05:50:18.404 010 18177.53 69.30 52690.23 88888.00 2007-01-10 05:50:18.904 010 18177.53 69.32 52690.28 88888.00 2007-01-10 05:50:19.404 010 18177.59 69.24 52690.32 88888.00 2007-01-10 05:50:19.904 010 18177.65 69.21 52690.34 88888.00 2007-01-10 05:50:20.404 010 18177.52 69.26 52690.38 88888.00 2007-01-10 05:50:20.904 010 18177.61 69.32 52690.46 88888.00 2007-01-10 05:50:21.404 010 18177.61 69.38 52690.43 88888.00 2007-01-10 05:50:21.904 010 18177.72 69.34 52690.38 88888.00 2007-01-10 05:50:22.404 010 18177.79 69.34 52690.36 88888.00 2007-01-10 05:50:22.904 010 18177.66 69.35 52690.35 88888.00 2007-01-10 05:50:23.404 010 18177.64 69.35 52690.32 88888.00 2007-01-10 05:50:23.904 010 18177.66 69.36 52690.32 88888.00 2007-01-10 05:50:24.404 010 18177.64 69.34 52690.38 88888.00 2007-01-10 05:50:24.904 010 18177.61 69.25 52690.35 88888.00 2007-01-10 05:50:25.404 010 18177.57 69.29 52690.34 88888.00 2007-01-10 05:50:25.904 010 18177.54 69.37 52690.28 88888.00 2007-01-10 05:50:26.404 010 18177.59 69.34 52690.35 88888.00 2007-01-10 05:50:26.904 010 18177.64 69.24 52690.40 88888.00 2007-01-10 05:50:27.404 010 18177.53 69.25 52690.44 88888.00 2007-01-10 05:50:27.904 010 18177.58 69.28 52690.51 88888.00 2007-01-10 05:50:28.404 010 18177.54 69.23 52690.44 88888.00 2007-01-10 05:50:28.904 010 18177.53 69.21 52690.36 88888.00 2007-01-10 05:50:29.404 010 18177.53 69.22 52690.34 88888.00 2007-01-10 05:50:29.904 010 18177.45 69.29 52690.35 88888.00 2007-01-10 05:50:30.404 010 18177.36 69.30 52690.37 88888.00 2007-01-10 05:50:30.904 010 18177.38 69.24 52690.44 88888.00 2007-01-10 05:50:31.404 010 18177.47 69.15 52690.47 88888.00 2007-01-10 05:50:31.904 010 18177.45 69.18 52690.38 88888.00 2007-01-10 05:50:32.404 010 18177.49 69.17 52690.46 88888.00 2007-01-10 05:50:32.904 010 18177.44 69.17 52690.45 88888.00 2007-01-10 05:50:33.404 010 18177.43 69.18 52690.46 88888.00 2007-01-10 05:50:33.904 010 18177.48 69.17 52690.43 88888.00 2007-01-10 05:50:34.404 010 18177.42 69.14 52690.43 88888.00 2007-01-10 05:50:34.904 010 18177.45 69.17 52690.56 88888.00 2007-01-10 05:50:35.404 010 18177.44 69.23 52690.58 88888.00 2007-01-10 05:50:35.904 010 18177.53 69.29 52690.61 88888.00 2007-01-10 05:50:36.404 010 18177.55 69.20 52690.66 88888.00 2007-01-10 05:50:36.904 010 18177.51 69.22 52690.66 88888.00 2007-01-10 05:50:37.404 010 18177.64 69.21 52690.61 88888.00 2007-01-10 05:50:37.904 010 18177.55 69.21 52690.53 88888.00 2007-01-10 05:50:38.404 010 18177.44 69.21 52690.57 88888.00 2007-01-10 05:50:38.904 010 18177.23 69.20 52690.58 88888.00 2007-01-10 05:50:39.404 010 18177.32 69.13 52690.58 88888.00 2007-01-10 05:50:39.904 010 18177.45 69.13 52690.56 88888.00 2007-01-10 05:50:40.404 010 18177.44 69.10 52690.51 88888.00 2007-01-10 05:50:40.904 010 18177.40 69.12 52690.38 88888.00 2007-01-10 05:50:41.404 010 18177.37 69.16 52690.43 88888.00 2007-01-10 05:50:41.904 010 18177.34 69.15 52690.53 88888.00 2007-01-10 05:50:42.404 010 18177.30 69.21 52690.55 88888.00 2007-01-10 05:50:42.904 010 18177.33 69.29 52690.55 88888.00 2007-01-10 05:50:43.404 010 18177.34 69.34 52690.65 88888.00 2007-01-10 05:50:43.904 010 18177.22 69.30 52690.53 88888.00 2007-01-10 05:50:44.404 010 18177.30 69.21 52690.58 88888.00 2007-01-10 05:50:44.904 010 18177.40 69.22 52690.64 88888.00 2007-01-10 05:50:45.404 010 18177.42 69.14 52690.56 88888.00 2007-01-10 05:50:45.904 010 18177.36 69.17 52690.47 88888.00 2007-01-10 05:50:46.404 010 18177.32 69.20 52690.51 88888.00 2007-01-10 05:50:46.904 010 18177.37 69.22 52690.55 88888.00 2007-01-10 05:50:47.404 010 18177.45 69.16 52690.54 88888.00 2007-01-10 05:50:47.904 010 18177.33 69.23 52690.61 88888.00 2007-01-10 05:50:48.404 010 18177.31 69.21 52690.53 88888.00 2007-01-10 05:50:48.904 010 18177.18 69.22 52690.49 88888.00 2007-01-10 05:50:49.404 010 18177.27 69.28 52690.54 88888.00 2007-01-10 05:50:49.904 010 18177.31 69.31 52690.57 88888.00 2007-01-10 05:50:50.404 010 18177.42 69.34 52690.59 88888.00 2007-01-10 05:50:50.904 010 18177.34 69.34 52690.63 88888.00 2007-01-10 05:50:51.404 010 18177.38 69.34 52690.67 88888.00 2007-01-10 05:50:51.904 010 18177.49 69.30 52690.58 88888.00 2007-01-10 05:50:52.404 010 18177.44 69.24 52690.61 88888.00 2007-01-10 05:50:52.904 010 18177.39 69.11 52690.56 88888.00 2007-01-10 05:50:53.404 010 18177.48 69.07 52690.46 88888.00 2007-01-10 05:50:53.904 010 18177.48 69.18 52690.46 88888.00 2007-01-10 05:50:54.404 010 18177.43 69.24 52690.54 88888.00 2007-01-10 05:50:54.904 010 18177.54 69.23 52690.44 88888.00 2007-01-10 05:50:55.404 010 18177.69 69.21 52690.37 88888.00 2007-01-10 05:50:55.904 010 18177.69 69.19 52690.45 88888.00 2007-01-10 05:50:56.404 010 18177.49 69.34 52690.38 88888.00 2007-01-10 05:50:56.904 010 18177.45 69.32 52690.40 88888.00 2007-01-10 05:50:57.404 010 18177.45 69.26 52690.32 88888.00 2007-01-10 05:50:57.904 010 18177.61 69.30 52690.45 88888.00 2007-01-10 05:50:58.404 010 18177.59 69.28 52690.45 88888.00 2007-01-10 05:50:58.904 010 18177.59 69.26 52690.49 88888.00 2007-01-10 05:50:59.404 010 18177.69 69.25 52690.61 88888.00 2007-01-10 05:50:59.904 010 18177.65 69.14 52690.59 88888.00 2007-01-10 05:51:00.404 010 18177.55 69.14 52690.61 88888.00 2007-01-10 05:51:00.904 010 18177.49 69.25 52690.64 88888.00 2007-01-10 05:51:01.404 010 18177.55 69.22 52690.57 88888.00 2007-01-10 05:51:01.904 010 18177.51 69.22 52690.65 88888.00 2007-01-10 05:51:02.404 010 18177.61 69.22 52690.68 88888.00 2007-01-10 05:51:02.904 010 18177.64 69.21 52690.67 88888.00 2007-01-10 05:51:03.404 010 18177.61 69.10 52690.66 88888.00 2007-01-10 05:51:03.904 010 18177.66 69.12 52690.71 88888.00 2007-01-10 05:51:04.404 010 18177.60 69.12 52690.69 88888.00 2007-01-10 05:51:04.904 010 18177.58 69.20 52690.61 88888.00 2007-01-10 05:51:05.404 010 18177.63 69.15 52690.52 88888.00 2007-01-10 05:51:05.904 010 18177.68 69.07 52690.61 88888.00 2007-01-10 05:51:06.404 010 18177.61 69.12 52690.68 88888.00 2007-01-10 05:51:06.904 010 18177.60 69.08 52690.64 88888.00 2007-01-10 05:51:07.404 010 18177.66 69.10 52690.59 88888.00 2007-01-10 05:51:07.904 010 18177.73 69.12 52690.56 88888.00 2007-01-10 05:51:08.404 010 18177.58 69.13 52690.54 88888.00 2007-01-10 05:51:08.904 010 18177.58 69.10 52690.55 88888.00 2007-01-10 05:51:09.404 010 18177.58 69.12 52690.57 88888.00 2007-01-10 05:51:09.904 010 18177.42 69.09 52690.65 88888.00 2007-01-10 05:51:10.404 010 18177.55 69.06 52690.57 88888.00 2007-01-10 05:51:10.904 010 18177.62 69.09 52690.51 88888.00 2007-01-10 05:51:11.404 010 18177.66 69.10 52690.56 88888.00 2007-01-10 05:51:11.904 010 18177.61 69.04 52690.55 88888.00 2007-01-10 05:51:12.404 010 18177.61 68.99 52690.58 88888.00 2007-01-10 05:51:12.904 010 18177.58 69.09 52690.54 88888.00 2007-01-10 05:51:13.404 010 18177.48 69.08 52690.42 88888.00 2007-01-10 05:51:13.904 010 18177.50 69.03 52690.41 88888.00 2007-01-10 05:51:14.404 010 18177.68 68.95 52690.45 88888.00 2007-01-10 05:51:14.904 010 18177.71 68.98 52690.56 88888.00 2007-01-10 05:51:15.404 010 18177.57 68.92 52690.65 88888.00 2007-01-10 05:51:15.904 010 18177.54 68.92 52690.70 88888.00 2007-01-10 05:51:16.404 010 18177.52 68.94 52690.61 88888.00 2007-01-10 05:51:16.904 010 18177.52 69.00 52690.56 88888.00 2007-01-10 05:51:17.404 010 18177.57 68.98 52690.57 88888.00 2007-01-10 05:51:17.904 010 18177.59 69.07 52690.65 88888.00 2007-01-10 05:51:18.404 010 18177.69 69.15 52690.76 88888.00 2007-01-10 05:51:18.904 010 18177.74 69.08 52690.70 88888.00 2007-01-10 05:51:19.404 010 18177.72 69.01 52690.54 88888.00 2007-01-10 05:51:19.904 010 18177.75 69.02 52690.60 88888.00 2007-01-10 05:51:20.404 010 18177.82 69.01 52690.65 88888.00 2007-01-10 05:51:20.904 010 18177.82 69.02 52690.61 88888.00 2007-01-10 05:51:21.404 010 18177.81 69.07 52690.69 88888.00 2007-01-10 05:51:21.904 010 18177.80 69.02 52690.65 88888.00 2007-01-10 05:51:22.404 010 18177.77 69.02 52690.64 88888.00 2007-01-10 05:51:22.904 010 18177.76 69.08 52690.58 88888.00 2007-01-10 05:51:23.404 010 18177.72 69.15 52690.57 88888.00 2007-01-10 05:51:23.904 010 18177.75 69.11 52690.82 88888.00 2007-01-10 05:51:24.404 010 18177.82 69.09 52690.91 88888.00 2007-01-10 05:51:24.904 010 18177.81 69.12 52690.92 88888.00 2007-01-10 05:51:25.404 010 18177.80 69.19 52690.83 88888.00 2007-01-10 05:51:25.904 010 18177.79 69.20 52690.72 88888.00 2007-01-10 05:51:26.404 010 18177.80 69.12 52690.84 88888.00 2007-01-10 05:51:26.904 010 18177.75 69.10 52690.91 88888.00 2007-01-10 05:51:27.404 010 18177.69 69.06 52690.89 88888.00 2007-01-10 05:51:27.904 010 18177.69 69.09 52690.91 88888.00 2007-01-10 05:51:28.404 010 18177.74 69.13 52690.93 88888.00 2007-01-10 05:51:28.904 010 18177.81 69.19 52690.89 88888.00 2007-01-10 05:51:29.404 010 18177.87 69.12 52690.86 88888.00 2007-01-10 05:51:29.904 010 18177.85 69.10 52690.81 88888.00 2007-01-10 05:51:30.404 010 18177.76 69.03 52690.82 88888.00 2007-01-10 05:51:30.904 010 18177.79 68.99 52690.89 88888.00 2007-01-10 05:51:31.404 010 18177.79 69.06 52690.84 88888.00 2007-01-10 05:51:31.904 010 18177.85 69.10 52690.63 88888.00 2007-01-10 05:51:32.404 010 18177.80 69.07 52690.60 88888.00 2007-01-10 05:51:32.904 010 18177.86 69.04 52690.77 88888.00 2007-01-10 05:51:33.404 010 18177.82 69.07 52690.81 88888.00 2007-01-10 05:51:33.904 010 18177.93 69.03 52690.76 88888.00 2007-01-10 05:51:34.404 010 18177.91 68.95 52690.74 88888.00 2007-01-10 05:51:34.904 010 18177.81 68.95 52690.71 88888.00 2007-01-10 05:51:35.404 010 18177.79 68.89 52690.80 88888.00 2007-01-10 05:51:35.904 010 18177.61 68.84 52690.79 88888.00 2007-01-10 05:51:36.404 010 18177.57 68.86 52690.69 88888.00 2007-01-10 05:51:36.904 010 18177.71 68.96 52690.72 88888.00 2007-01-10 05:51:37.404 010 18177.85 68.97 52690.72 88888.00 2007-01-10 05:51:37.904 010 18177.85 68.91 52690.81 88888.00 2007-01-10 05:51:38.404 010 18177.77 68.86 52690.81 88888.00 2007-01-10 05:51:38.904 010 18177.93 68.92 52690.71 88888.00 2007-01-10 05:51:39.404 010 18177.96 69.05 52690.68 88888.00 2007-01-10 05:51:39.904 010 18177.81 69.04 52690.49 88888.00 2007-01-10 05:51:40.404 010 18177.90 69.05 52690.63 88888.00 2007-01-10 05:51:40.904 010 18177.93 69.05 52690.69 88888.00 2007-01-10 05:51:41.404 010 18177.91 69.04 52690.66 88888.00 2007-01-10 05:51:41.904 010 18177.87 68.99 52690.67 88888.00 2007-01-10 05:51:42.404 010 18177.96 69.03 52690.74 88888.00 2007-01-10 05:51:42.904 010 18178.04 69.05 52690.75 88888.00 2007-01-10 05:51:43.404 010 18178.02 69.06 52690.69 88888.00 2007-01-10 05:51:43.904 010 18178.03 68.97 52690.55 88888.00 2007-01-10 05:51:44.404 010 18178.02 68.97 52690.55 88888.00 2007-01-10 05:51:44.904 010 18178.06 69.02 52690.53 88888.00 2007-01-10 05:51:45.404 010 18178.13 69.01 52690.51 88888.00 2007-01-10 05:51:45.904 010 18178.15 68.91 52690.47 88888.00 2007-01-10 05:51:46.404 010 18178.15 68.86 52690.48 88888.00 2007-01-10 05:51:46.904 010 18178.13 68.86 52690.52 88888.00 2007-01-10 05:51:47.404 010 18178.06 68.81 52690.60 88888.00 2007-01-10 05:51:47.904 010 18178.09 68.85 52690.56 88888.00 2007-01-10 05:51:48.404 010 18178.09 68.84 52690.49 88888.00 2007-01-10 05:51:48.904 010 18178.15 68.80 52690.54 88888.00 2007-01-10 05:51:49.404 010 18178.19 68.80 52690.52 88888.00 2007-01-10 05:51:49.904 010 18178.18 68.80 52690.60 88888.00 2007-01-10 05:51:50.404 010 18178.08 68.80 52690.66 88888.00 2007-01-10 05:51:50.904 010 18178.12 68.73 52690.60 88888.00 2007-01-10 05:51:51.404 010 18178.03 68.65 52690.48 88888.00 2007-01-10 05:51:51.904 010 18178.15 68.65 52690.52 88888.00 2007-01-10 05:51:52.404 010 18178.15 68.66 52690.44 88888.00 2007-01-10 05:51:52.904 010 18178.09 68.70 52690.45 88888.00 2007-01-10 05:51:53.404 010 18178.14 68.74 52690.49 88888.00 2007-01-10 05:51:53.904 010 18178.15 68.73 52690.49 88888.00 2007-01-10 05:51:54.404 010 18178.05 68.69 52690.46 88888.00 2007-01-10 05:51:54.904 010 18178.08 68.71 52690.44 88888.00 2007-01-10 05:51:55.404 010 18178.04 68.66 52690.67 88888.00 2007-01-10 05:51:55.904 010 18177.93 68.67 52690.65 88888.00 2007-01-10 05:51:56.404 010 18177.96 68.77 52690.65 88888.00 2007-01-10 05:51:56.904 010 18177.99 68.79 52690.72 88888.00 2007-01-10 05:51:57.404 010 18177.99 68.72 52690.81 88888.00 2007-01-10 05:51:57.904 010 18177.97 68.67 52690.82 88888.00 2007-01-10 05:51:58.404 010 18178.01 68.70 52690.79 88888.00 2007-01-10 05:51:58.904 010 18178.01 68.77 52690.89 88888.00 2007-01-10 05:51:59.404 010 18178.10 68.75 52690.84 88888.00 2007-01-10 05:51:59.904 010 18178.23 68.79 52690.71 88888.00 2007-01-10 05:52:00.404 010 18178.16 68.83 52690.65 88888.00 2007-01-10 05:52:00.904 010 18178.02 68.80 52690.64 88888.00 2007-01-10 05:52:01.404 010 18178.07 68.79 52690.67 88888.00 2007-01-10 05:52:01.904 010 18178.03 68.75 52690.65 88888.00 2007-01-10 05:52:02.404 010 18178.09 68.77 52690.66 88888.00 2007-01-10 05:52:02.904 010 18178.08 68.72 52690.63 88888.00 2007-01-10 05:52:03.404 010 18178.07 68.76 52690.60 88888.00 2007-01-10 05:52:03.904 010 18177.97 68.82 52690.58 88888.00 2007-01-10 05:52:04.404 010 18177.88 68.79 52690.64 88888.00 2007-01-10 05:52:04.904 010 18177.92 68.82 52690.68 88888.00 2007-01-10 05:52:05.404 010 18177.97 68.79 52690.70 88888.00 2007-01-10 05:52:05.904 010 18177.94 68.81 52690.71 88888.00 2007-01-10 05:52:06.404 010 18177.96 68.91 52690.67 88888.00 2007-01-10 05:52:06.904 010 18177.91 68.82 52690.74 88888.00 2007-01-10 05:52:07.404 010 18177.95 68.74 52690.75 88888.00 2007-01-10 05:52:07.904 010 18177.96 68.72 52690.70 88888.00 2007-01-10 05:52:08.404 010 18177.86 68.75 52690.69 88888.00 2007-01-10 05:52:08.904 010 18177.85 68.80 52690.72 88888.00 2007-01-10 05:52:09.404 010 18177.71 68.72 52690.74 88888.00 2007-01-10 05:52:09.904 010 18177.81 68.77 52690.68 88888.00 2007-01-10 05:52:10.404 010 18177.91 68.81 52690.74 88888.00 2007-01-10 05:52:10.904 010 18177.93 68.77 52690.76 88888.00 2007-01-10 05:52:11.404 010 18177.96 68.79 52690.70 88888.00 2007-01-10 05:52:11.904 010 18177.98 68.70 52690.74 88888.00 2007-01-10 05:52:12.404 010 18177.91 68.64 52690.79 88888.00 2007-01-10 05:52:12.904 010 18177.99 68.50 52690.79 88888.00 2007-01-10 05:52:13.404 010 18178.02 68.53 52690.78 88888.00 2007-01-10 05:52:13.904 010 18177.90 68.58 52690.60 88888.00 2007-01-10 05:52:14.404 010 18177.84 68.64 52690.58 88888.00 2007-01-10 05:52:14.904 010 18178.01 68.62 52690.68 88888.00 2007-01-10 05:52:15.404 010 18177.98 68.56 52690.66 88888.00 2007-01-10 05:52:15.904 010 18178.02 68.55 52690.69 88888.00 2007-01-10 05:52:16.404 010 18178.05 68.54 52690.82 88888.00 2007-01-10 05:52:16.904 010 18178.08 68.51 52690.87 88888.00 2007-01-10 05:52:17.404 010 18178.04 68.58 52690.76 88888.00 2007-01-10 05:52:17.904 010 18178.13 68.59 52690.79 88888.00 2007-01-10 05:52:18.404 010 18178.18 68.57 52690.79 88888.00 2007-01-10 05:52:18.904 010 18178.16 68.61 52690.79 88888.00 2007-01-10 05:52:19.404 010 18178.26 68.58 52690.76 88888.00 2007-01-10 05:52:19.904 010 18178.20 68.53 52690.79 88888.00 2007-01-10 05:52:20.404 010 18178.18 68.53 52690.89 88888.00 2007-01-10 05:52:20.904 010 18178.05 68.47 52690.92 88888.00 2007-01-10 05:52:21.404 010 18178.13 68.55 52690.83 88888.00 2007-01-10 05:52:21.904 010 18178.18 68.59 52690.86 88888.00 2007-01-10 05:52:22.404 010 18178.13 68.48 52690.87 88888.00 2007-01-10 05:52:22.904 010 18178.19 68.56 52690.89 88888.00 2007-01-10 05:52:23.404 010 18178.24 68.59 52690.77 88888.00 2007-01-10 05:52:23.904 010 18178.20 68.58 52690.79 88888.00 2007-01-10 05:52:24.404 010 18178.21 68.51 52690.70 88888.00 2007-01-10 05:52:24.904 010 18178.23 68.45 52690.71 88888.00 2007-01-10 05:52:25.404 010 18178.17 68.57 52690.88 88888.00 2007-01-10 05:52:25.904 010 18178.20 68.64 52690.92 88888.00 2007-01-10 05:52:26.404 010 18178.08 68.58 52690.88 88888.00 2007-01-10 05:52:26.904 010 18178.09 68.66 52690.89 88888.00 2007-01-10 05:52:27.404 010 18178.17 68.64 52690.90 88888.00 2007-01-10 05:52:27.904 010 18178.06 68.67 52690.92 88888.00 2007-01-10 05:52:28.404 010 18178.05 68.75 52690.93 88888.00 2007-01-10 05:52:28.904 010 18178.02 68.71 52690.90 88888.00 2007-01-10 05:52:29.404 010 18178.05 68.68 52690.88 88888.00 2007-01-10 05:52:29.904 010 18178.06 68.64 52690.83 88888.00 2007-01-10 05:52:30.404 010 18178.09 68.57 52690.86 88888.00 2007-01-10 05:52:30.904 010 18178.09 68.54 52690.79 88888.00 2007-01-10 05:52:31.404 010 18178.02 68.65 52690.94 88888.00 2007-01-10 05:52:31.904 010 18177.97 68.64 52690.96 88888.00 2007-01-10 05:52:32.404 010 18177.92 68.62 52690.86 88888.00 2007-01-10 05:52:32.904 010 18177.91 68.49 52690.68 88888.00 2007-01-10 05:52:33.404 010 18177.93 68.54 52690.61 88888.00 2007-01-10 05:52:33.904 010 18177.98 68.59 52690.58 88888.00 2007-01-10 05:52:34.404 010 18178.03 68.64 52690.69 88888.00 2007-01-10 05:52:34.904 010 18178.20 68.64 52690.70 88888.00 2007-01-10 05:52:35.404 010 18178.16 68.57 52690.75 88888.00 2007-01-10 05:52:35.904 010 18178.07 68.59 52690.79 88888.00 2007-01-10 05:52:36.404 010 18178.09 68.54 52690.66 88888.00 2007-01-10 05:52:36.904 010 18178.12 68.57 52690.75 88888.00 2007-01-10 05:52:37.404 010 18178.07 68.50 52690.71 88888.00 2007-01-10 05:52:37.904 010 18178.15 68.46 52690.75 88888.00 2007-01-10 05:52:38.404 010 18178.18 68.48 52690.87 88888.00 2007-01-10 05:52:38.904 010 18178.16 68.46 52690.91 88888.00 2007-01-10 05:52:39.404 010 18178.12 68.47 52690.78 88888.00 2007-01-10 05:52:39.904 010 18178.13 68.43 52690.75 88888.00 2007-01-10 05:52:40.404 010 18178.12 68.48 52690.82 88888.00 2007-01-10 05:52:40.904 010 18178.12 68.59 52690.80 88888.00 2007-01-10 05:52:41.404 010 18178.13 68.50 52690.88 88888.00 2007-01-10 05:52:41.904 010 18178.21 68.51 52690.77 88888.00 2007-01-10 05:52:42.404 010 18178.20 68.56 52690.84 88888.00 2007-01-10 05:52:42.904 010 18178.18 68.55 52690.87 88888.00 2007-01-10 05:52:43.404 010 18178.08 68.57 52690.84 88888.00 2007-01-10 05:52:43.904 010 18178.04 68.58 52690.81 88888.00 2007-01-10 05:52:44.404 010 18178.10 68.57 52690.86 88888.00 2007-01-10 05:52:44.904 010 18178.04 68.56 52690.88 88888.00 2007-01-10 05:52:45.404 010 18177.97 68.56 52690.82 88888.00 2007-01-10 05:52:45.904 010 18178.04 68.52 52690.82 88888.00 2007-01-10 05:52:46.404 010 18178.15 68.58 52690.76 88888.00 2007-01-10 05:52:46.904 010 18178.10 68.48 52690.74 88888.00 2007-01-10 05:52:47.404 010 18178.02 68.44 52690.76 88888.00 2007-01-10 05:52:47.904 010 18178.02 68.41 52690.74 88888.00 2007-01-10 05:52:48.404 010 18178.03 68.40 52690.79 88888.00 2007-01-10 05:52:48.904 010 18178.06 68.37 52690.81 88888.00 2007-01-10 05:52:49.404 010 18178.17 68.39 52690.81 88888.00 2007-01-10 05:52:49.904 010 18178.24 68.40 52690.87 88888.00 2007-01-10 05:52:50.404 010 18178.14 68.43 52690.70 88888.00 2007-01-10 05:52:50.904 010 18177.92 68.41 52690.70 88888.00 2007-01-10 05:52:51.404 010 18177.85 68.39 52690.70 88888.00 2007-01-10 05:52:51.904 010 18177.95 68.38 52690.66 88888.00 2007-01-10 05:52:52.404 010 18177.90 68.39 52690.70 88888.00 2007-01-10 05:52:52.904 010 18178.05 68.43 52690.68 88888.00 2007-01-10 05:52:53.404 010 18178.09 68.40 52690.68 88888.00 2007-01-10 05:52:53.904 010 18178.07 68.37 52690.74 88888.00 2007-01-10 05:52:54.404 010 18178.08 68.47 52690.81 88888.00 2007-01-10 05:52:54.904 010 18178.06 68.45 52690.79 88888.00 2007-01-10 05:52:55.404 010 18178.04 68.38 52690.69 88888.00 2007-01-10 05:52:55.904 010 18177.97 68.35 52690.74 88888.00 2007-01-10 05:52:56.404 010 18178.01 68.40 52690.77 88888.00 2007-01-10 05:52:56.904 010 18178.04 68.42 52690.89 88888.00 2007-01-10 05:52:57.404 010 18178.03 68.35 52690.81 88888.00 2007-01-10 05:52:57.904 010 18177.96 68.33 52690.80 88888.00 2007-01-10 05:52:58.404 010 18178.04 68.32 52690.81 88888.00 2007-01-10 05:52:58.904 010 18178.15 68.32 52690.88 88888.00 2007-01-10 05:52:59.404 010 18178.19 68.36 52690.77 88888.00 2007-01-10 05:52:59.904 010 18178.17 68.46 52690.72 88888.00 2007-01-10 05:53:00.404 010 18178.12 68.45 52690.82 88888.00 2007-01-10 05:53:00.904 010 18178.15 68.47 52690.86 88888.00 2007-01-10 05:53:01.404 010 18178.17 68.49 52690.83 88888.00 2007-01-10 05:53:01.904 010 18178.17 68.48 52690.76 88888.00 2007-01-10 05:53:02.404 010 18178.26 68.40 52690.84 88888.00 2007-01-10 05:53:02.904 010 18178.35 68.31 52690.98 88888.00 2007-01-10 05:53:03.404 010 18178.26 68.35 52691.00 88888.00 2007-01-10 05:53:03.904 010 18178.19 68.41 52690.95 88888.00 2007-01-10 05:53:04.404 010 18178.21 68.39 52690.93 88888.00 2007-01-10 05:53:04.904 010 18178.26 68.32 52690.95 88888.00 2007-01-10 05:53:05.404 010 18178.13 68.25 52690.86 88888.00 2007-01-10 05:53:05.904 010 18178.18 68.36 52690.93 88888.00 2007-01-10 05:53:06.404 010 18178.21 68.35 52690.92 88888.00 2007-01-10 05:53:06.904 010 18178.08 68.33 52691.02 88888.00 2007-01-10 05:53:07.404 010 18178.10 68.32 52691.01 88888.00 2007-01-10 05:53:07.904 010 18178.08 68.32 52690.84 88888.00 2007-01-10 05:53:08.404 010 18177.91 68.22 52690.76 88888.00 2007-01-10 05:53:08.904 010 18177.97 68.17 52690.74 88888.00 2007-01-10 05:53:09.404 010 18178.06 68.28 52690.83 88888.00 2007-01-10 05:53:09.904 010 18177.86 68.30 52690.88 88888.00 2007-01-10 05:53:10.404 010 18177.92 68.32 52690.79 88888.00 2007-01-10 05:53:10.904 010 18178.08 68.22 52690.78 88888.00 2007-01-10 05:53:11.404 010 18178.09 68.19 52690.79 88888.00 2007-01-10 05:53:11.904 010 18177.98 68.19 52690.71 88888.00 2007-01-10 05:53:12.404 010 18178.06 68.22 52690.80 88888.00 2007-01-10 05:53:12.904 010 18178.09 68.19 52690.76 88888.00 2007-01-10 05:53:13.404 010 18178.15 68.36 52690.79 88888.00 2007-01-10 05:53:13.904 010 18178.14 68.38 52690.91 88888.00 2007-01-10 05:53:14.404 010 18178.19 68.28 52690.84 88888.00 2007-01-10 05:53:14.904 010 18178.12 68.23 52690.98 88888.00 2007-01-10 05:53:15.404 010 18178.02 68.17 52691.00 88888.00 2007-01-10 05:53:15.904 010 18178.04 68.19 52691.07 88888.00 2007-01-10 05:53:16.404 010 18178.06 68.19 52690.99 88888.00 2007-01-10 05:53:16.904 010 18178.18 68.19 52691.04 88888.00 2007-01-10 05:53:17.404 010 18178.17 68.09 52691.07 88888.00 2007-01-10 05:53:17.904 010 18178.16 68.15 52690.98 88888.00 2007-01-10 05:53:18.404 010 18178.20 68.20 52690.98 88888.00 2007-01-10 05:53:18.904 010 18178.23 68.23 52691.06 88888.00 2007-01-10 05:53:19.404 010 18178.16 68.21 52691.06 88888.00 2007-01-10 05:53:19.904 010 18178.08 68.19 52691.01 88888.00 2007-01-10 05:53:20.404 010 18178.01 68.09 52691.00 88888.00 2007-01-10 05:53:20.904 010 18178.13 68.03 52691.01 88888.00 2007-01-10 05:53:21.404 010 18178.03 68.02 52691.05 88888.00 2007-01-10 05:53:21.904 010 18178.06 68.13 52690.99 88888.00 2007-01-10 05:53:22.404 010 18178.17 68.16 52691.07 88888.00 2007-01-10 05:53:22.904 010 18178.24 68.03 52690.94 88888.00 2007-01-10 05:53:23.404 010 18178.25 68.00 52690.88 88888.00 2007-01-10 05:53:23.904 010 18178.18 68.03 52690.90 88888.00 2007-01-10 05:53:24.404 010 18178.02 68.13 52690.99 88888.00 2007-01-10 05:53:24.904 010 18177.88 68.07 52691.06 88888.00 2007-01-10 05:53:25.404 010 18178.04 68.03 52690.96 88888.00 2007-01-10 05:53:25.904 010 18178.14 67.99 52690.95 88888.00 2007-01-10 05:53:26.404 010 18178.16 68.07 52690.99 88888.00 2007-01-10 05:53:26.904 010 18178.03 68.04 52691.01 88888.00 2007-01-10 05:53:27.404 010 18177.95 68.04 52691.05 88888.00 2007-01-10 05:53:27.904 010 18178.02 68.03 52691.05 88888.00 2007-01-10 05:53:28.404 010 18178.07 68.06 52691.05 88888.00 2007-01-10 05:53:28.904 010 18177.88 68.19 52691.14 88888.00 2007-01-10 05:53:29.404 010 18177.84 68.18 52691.11 88888.00 2007-01-10 05:53:29.904 010 18177.87 68.11 52691.04 88888.00 2007-01-10 05:53:30.404 010 18177.82 68.05 52691.04 88888.00 2007-01-10 05:53:30.904 010 18177.88 68.06 52690.98 88888.00 2007-01-10 05:53:31.404 010 18177.96 68.06 52691.05 88888.00 2007-01-10 05:53:31.904 010 18177.87 67.97 52691.02 88888.00 2007-01-10 05:53:32.404 010 18177.99 68.08 52690.92 88888.00 2007-01-10 05:53:32.904 010 18178.06 68.13 52690.94 88888.00 2007-01-10 05:53:33.404 010 18177.99 68.10 52691.03 88888.00 2007-01-10 05:53:33.904 010 18178.04 68.05 52691.01 88888.00 2007-01-10 05:53:34.404 010 18178.02 68.03 52690.83 88888.00 2007-01-10 05:53:34.904 010 18178.01 68.04 52690.98 88888.00 2007-01-10 05:53:35.404 010 18177.92 68.01 52691.01 88888.00 2007-01-10 05:53:35.904 010 18177.86 67.91 52690.96 88888.00 2007-01-10 05:53:36.404 010 18177.99 67.95 52690.91 88888.00 2007-01-10 05:53:36.904 010 18178.01 67.89 52690.94 88888.00 2007-01-10 05:53:37.404 010 18177.97 67.91 52690.94 88888.00 2007-01-10 05:53:37.904 010 18178.03 67.91 52690.81 88888.00 2007-01-10 05:53:38.404 010 18177.98 67.92 52690.75 88888.00 2007-01-10 05:53:38.904 010 18177.90 67.88 52690.74 88888.00 2007-01-10 05:53:39.404 010 18178.01 67.84 52690.87 88888.00 2007-01-10 05:53:39.904 010 18177.95 67.88 52690.88 88888.00 2007-01-10 05:53:40.404 010 18177.93 67.83 52690.83 88888.00 2007-01-10 05:53:40.904 010 18177.92 67.88 52690.86 88888.00 2007-01-10 05:53:41.404 010 18177.84 67.85 52690.71 88888.00 2007-01-10 05:53:41.904 010 18177.86 67.83 52690.77 88888.00 2007-01-10 05:53:42.404 010 18177.93 67.79 52690.79 88888.00 2007-01-10 05:53:42.904 010 18177.90 67.82 52690.84 88888.00 2007-01-10 05:53:43.404 010 18177.76 67.82 52690.77 88888.00 2007-01-10 05:53:43.904 010 18177.80 67.78 52690.74 88888.00 2007-01-10 05:53:44.404 010 18177.81 67.81 52690.83 88888.00 2007-01-10 05:53:44.904 010 18177.87 67.86 52690.96 88888.00 2007-01-10 05:53:45.404 010 18178.01 67.84 52691.06 88888.00 2007-01-10 05:53:45.904 010 18178.15 67.83 52691.06 88888.00 2007-01-10 05:53:46.404 010 18178.19 67.83 52691.05 88888.00 2007-01-10 05:53:46.904 010 18178.08 67.85 52691.13 88888.00 2007-01-10 05:53:47.401 010 18177.97 67.89 52691.14 88888.00 2007-01-10 05:53:47.901 010 18177.96 67.94 52691.10 88888.00 2007-01-10 05:53:48.401 010 18177.97 67.86 52691.11 88888.00 2007-01-10 05:53:48.901 010 18177.96 67.86 52691.05 88888.00 2007-01-10 05:53:49.401 010 18177.87 67.88 52691.11 88888.00 2007-01-10 05:53:49.901 010 18177.91 67.90 52691.07 88888.00 2007-01-10 05:53:50.401 010 18177.97 67.84 52691.01 88888.00 2007-01-10 05:53:50.901 010 18177.92 67.83 52691.10 88888.00 2007-01-10 05:53:51.401 010 18178.03 67.84 52691.23 88888.00 2007-01-10 05:53:51.901 010 18178.12 67.84 52691.26 88888.00 2007-01-10 05:53:52.401 010 18178.18 67.90 52691.18 88888.00 2007-01-10 05:53:52.901 010 18178.20 67.85 52691.17 88888.00 2007-01-10 05:53:53.401 010 18178.19 67.91 52691.13 88888.00 2007-01-10 05:53:53.901 010 18178.23 67.91 52691.00 88888.00 2007-01-10 05:53:54.401 010 18178.07 67.91 52691.00 88888.00 2007-01-10 05:53:54.901 010 18178.02 67.92 52691.06 88888.00 2007-01-10 05:53:55.401 010 18178.13 67.86 52691.09 88888.00 2007-01-10 05:53:55.901 010 18178.17 67.80 52691.17 88888.00 2007-01-10 05:53:56.401 010 18178.13 67.71 52691.15 88888.00 2007-01-10 05:53:56.901 010 18178.06 67.55 52691.14 88888.00 2007-01-10 05:53:57.401 010 18178.09 67.62 52691.14 88888.00 2007-01-10 05:53:57.901 010 18178.14 67.77 52691.05 88888.00 2007-01-10 05:53:58.401 010 18178.19 67.76 52690.94 88888.00 2007-01-10 05:53:58.901 010 18178.25 67.71 52690.94 88888.00 2007-01-10 05:53:59.401 010 18178.26 67.65 52690.94 88888.00 2007-01-10 05:53:59.901 010 18178.21 67.65 52690.93 88888.00 2007-01-10 05:54:00.401 010 18178.14 67.68 52691.06 88888.00 2007-01-10 05:54:00.901 010 18178.19 67.75 52691.01 88888.00 2007-01-10 05:54:01.401 010 18178.24 67.82 52691.03 88888.00 2007-01-10 05:54:01.901 010 18178.31 67.85 52691.06 88888.00 2007-01-10 05:54:02.401 010 18178.17 67.86 52691.06 88888.00 2007-01-10 05:54:02.901 010 18178.26 67.79 52691.11 88888.00 2007-01-10 05:54:03.401 010 18178.19 67.74 52691.15 88888.00 2007-01-10 05:54:03.901 010 18178.20 67.70 52691.10 88888.00 2007-01-10 05:54:04.401 010 18178.10 67.74 52691.04 88888.00 2007-01-10 05:54:04.901 010 18178.06 67.74 52691.04 88888.00 2007-01-10 05:54:05.401 010 18178.04 67.72 52691.11 88888.00 2007-01-10 05:54:05.901 010 18178.06 67.71 52691.06 88888.00 2007-01-10 05:54:06.401 010 18178.08 67.72 52690.98 88888.00 2007-01-10 05:54:06.901 010 18177.92 67.73 52691.05 88888.00 2007-01-10 05:54:07.401 010 18177.84 67.80 52690.99 88888.00 2007-01-10 05:54:07.901 010 18177.88 67.83 52690.88 88888.00 2007-01-10 05:54:08.401 010 18177.92 67.73 52690.90 88888.00 2007-01-10 05:54:08.901 010 18177.97 67.62 52690.98 88888.00 2007-01-10 05:54:09.401 010 18178.07 67.59 52690.91 88888.00 2007-01-10 05:54:09.901 010 18178.07 67.59 52690.94 88888.00 2007-01-10 05:54:10.401 010 18177.97 67.58 52691.01 88888.00 2007-01-10 05:54:10.901 010 18177.98 67.57 52691.04 88888.00 2007-01-10 05:54:11.401 010 18178.01 67.62 52691.10 88888.00 2007-01-10 05:54:11.901 010 18178.08 67.56 52691.04 88888.00 2007-01-10 05:54:12.401 010 18178.02 67.61 52691.01 88888.00 2007-01-10 05:54:12.901 010 18178.02 67.65 52690.99 88888.00 2007-01-10 05:54:13.401 010 18178.12 67.56 52691.11 88888.00 2007-01-10 05:54:13.901 010 18178.17 67.62 52691.12 88888.00 2007-01-10 05:54:14.401 010 18178.20 67.68 52691.07 88888.00 2007-01-10 05:54:14.901 010 18178.19 67.65 52691.09 88888.00 2007-01-10 05:54:15.401 010 18178.15 67.65 52690.96 88888.00 2007-01-10 05:54:15.901 010 18178.17 67.74 52690.93 88888.00 2007-01-10 05:54:16.401 010 18178.07 67.78 52690.98 88888.00 2007-01-10 05:54:16.901 010 18178.07 67.79 52690.95 88888.00 2007-01-10 05:54:17.401 010 18178.06 67.80 52690.99 88888.00 2007-01-10 05:54:17.901 010 18177.95 67.79 52691.13 88888.00 2007-01-10 05:54:18.401 010 18178.07 67.84 52691.04 88888.00 2007-01-10 05:54:18.901 010 18178.12 67.88 52691.13 88888.00 2007-01-10 05:54:19.401 010 18178.05 67.86 52691.24 88888.00 2007-01-10 05:54:19.901 010 18178.08 67.80 52691.33 88888.00 2007-01-10 05:54:20.401 010 18178.07 67.76 52691.38 88888.00 2007-01-10 05:54:20.901 010 18178.07 67.76 52691.34 88888.00 2007-01-10 05:54:21.401 010 18178.17 67.71 52691.29 88888.00 2007-01-10 05:54:21.901 010 18178.08 67.64 52691.22 88888.00 2007-01-10 05:54:22.401 010 18178.05 67.72 52691.23 88888.00 2007-01-10 05:54:22.901 010 18178.15 67.74 52691.23 88888.00 2007-01-10 05:54:23.401 010 18178.16 67.74 52691.13 88888.00 2007-01-10 05:54:23.901 010 18178.06 67.80 52691.09 88888.00 2007-01-10 05:54:24.401 010 18178.18 67.87 52691.07 88888.00 2007-01-10 05:54:24.901 010 18178.28 67.78 52691.23 88888.00 2007-01-10 05:54:25.401 010 18178.36 67.71 52691.21 88888.00 2007-01-10 05:54:25.901 010 18178.24 67.72 52691.16 88888.00 2007-01-10 05:54:26.401 010 18178.19 67.77 52691.13 88888.00 2007-01-10 05:54:26.901 010 18178.13 67.75 52691.12 88888.00 2007-01-10 05:54:27.401 010 18178.04 67.81 52691.14 88888.00 2007-01-10 05:54:27.901 010 18178.03 67.88 52691.24 88888.00 2007-01-10 05:54:28.401 010 18178.15 67.87 52691.30 88888.00 2007-01-10 05:54:28.901 010 18178.21 67.91 52691.22 88888.00 2007-01-10 05:54:29.401 010 18178.17 67.83 52691.17 88888.00 2007-01-10 05:54:29.901 010 18178.24 67.79 52691.17 88888.00 2007-01-10 05:54:30.401 010 18178.21 67.80 52691.16 88888.00 2007-01-10 05:54:30.901 010 18178.15 67.78 52691.24 88888.00 2007-01-10 05:54:31.401 010 18178.29 67.61 52691.34 88888.00 2007-01-10 05:54:31.901 010 18178.28 67.70 52691.30 88888.00 2007-01-10 05:54:32.401 010 18178.09 67.82 52691.12 88888.00 2007-01-10 05:54:32.901 010 18178.23 67.83 52691.01 88888.00 2007-01-10 05:54:33.401 010 18178.34 67.73 52690.95 88888.00 2007-01-10 05:54:33.901 010 18178.41 67.67 52690.86 88888.00 2007-01-10 05:54:34.401 010 18178.44 67.64 52690.94 88888.00 2007-01-10 05:54:34.901 010 18178.39 67.67 52690.94 88888.00 2007-01-10 05:54:35.401 010 18178.34 67.65 52690.92 88888.00 2007-01-10 05:54:35.901 010 18178.35 67.62 52690.96 88888.00 2007-01-10 05:54:36.401 010 18178.41 67.57 52690.99 88888.00 2007-01-10 05:54:36.901 010 18178.37 67.69 52690.88 88888.00 2007-01-10 05:54:37.401 010 18178.35 67.67 52690.74 88888.00 2007-01-10 05:54:37.901 010 18178.41 67.67 52690.81 88888.00 2007-01-10 05:54:38.401 010 18178.57 67.62 52690.86 88888.00 2007-01-10 05:54:38.901 010 18178.52 67.62 52690.75 88888.00 2007-01-10 05:54:39.401 010 18178.42 67.57 52690.74 88888.00 2007-01-10 05:54:39.901 010 18178.44 67.58 52690.89 88888.00 2007-01-10 05:54:40.401 010 18178.53 67.55 52690.92 88888.00 2007-01-10 05:54:40.901 010 18178.46 67.53 52690.99 88888.00 2007-01-10 05:54:41.401 010 18178.38 67.56 52690.98 88888.00 2007-01-10 05:54:41.901 010 18178.49 67.52 52690.86 88888.00 2007-01-10 05:54:42.401 010 18178.53 67.50 52690.87 88888.00 2007-01-10 05:54:42.901 010 18178.46 67.56 52690.91 88888.00 2007-01-10 05:54:43.401 010 18178.42 67.61 52690.88 88888.00 2007-01-10 05:54:43.901 010 18178.44 67.63 52690.96 88888.00 2007-01-10 05:54:44.401 010 18178.39 67.62 52691.00 88888.00 2007-01-10 05:54:44.901 010 18178.40 67.63 52690.98 88888.00 2007-01-10 05:54:45.401 010 18178.48 67.76 52691.03 88888.00 2007-01-10 05:54:45.901 010 18178.59 67.79 52691.05 88888.00 2007-01-10 05:54:46.401 010 18178.68 67.65 52691.05 88888.00 2007-01-10 05:54:46.901 010 18178.61 67.57 52691.09 88888.00 2007-01-10 05:54:47.401 010 18178.59 67.56 52691.06 88888.00 2007-01-10 05:54:47.901 010 18178.50 67.53 52690.99 88888.00 2007-01-10 05:54:48.401 010 18178.58 67.65 52691.11 88888.00 2007-01-10 05:54:48.901 010 18178.56 67.68 52691.15 88888.00 2007-01-10 05:54:49.401 010 18178.47 67.70 52691.11 88888.00 2007-01-10 05:54:49.901 010 18178.34 67.62 52690.99 88888.00 2007-01-10 05:54:50.401 010 18178.33 67.56 52690.90 88888.00 2007-01-10 05:54:50.901 010 18178.40 67.61 52690.96 88888.00 2007-01-10 05:54:51.401 010 18178.45 67.62 52691.06 88888.00 2007-01-10 05:54:51.901 010 18178.53 67.66 52691.13 88888.00 2007-01-10 05:54:52.401 010 18178.50 67.62 52691.18 88888.00 2007-01-10 05:54:52.901 010 18178.47 67.62 52691.07 88888.00 2007-01-10 05:54:53.401 010 18178.47 67.62 52691.05 88888.00 2007-01-10 05:54:53.901 010 18178.52 67.64 52691.05 88888.00 2007-01-10 05:54:54.401 010 18178.44 67.67 52691.02 88888.00 2007-01-10 05:54:54.901 010 18178.46 67.67 52690.93 88888.00 2007-01-10 05:54:55.401 010 18178.49 67.67 52690.95 88888.00 2007-01-10 05:54:55.901 010 18178.46 67.73 52691.01 88888.00 2007-01-10 05:54:56.401 010 18178.49 67.81 52690.96 88888.00 2007-01-10 05:54:56.901 010 18178.42 67.74 52690.82 88888.00 2007-01-10 05:54:57.401 010 18178.52 67.63 52690.80 88888.00 2007-01-10 05:54:57.901 010 18178.52 67.63 52690.83 88888.00 2007-01-10 05:54:58.401 010 18178.58 67.71 52690.94 88888.00 2007-01-10 05:54:58.901 010 18178.68 67.77 52690.91 88888.00 2007-01-10 05:54:59.401 010 18178.63 67.77 52691.00 88888.00 2007-01-10 05:54:59.901 010 18178.56 67.75 52690.98 88888.00 2007-01-10 05:55:00.401 010 18178.58 67.74 52690.89 88888.00 2007-01-10 05:55:00.901 010 18178.64 67.70 52690.84 88888.00 2007-01-10 05:55:01.401 010 18178.73 67.73 52690.84 88888.00 2007-01-10 05:55:01.901 010 18178.75 67.64 52690.79 88888.00 2007-01-10 05:55:02.401 010 18178.74 67.70 52690.79 88888.00 2007-01-10 05:55:02.901 010 18178.68 67.69 52690.90 88888.00 2007-01-10 05:55:03.401 010 18178.63 67.71 52690.93 88888.00 2007-01-10 05:55:03.901 010 18178.73 67.67 52690.89 88888.00 2007-01-10 05:55:04.401 010 18178.73 67.61 52690.88 88888.00 2007-01-10 05:55:04.901 010 18178.63 67.64 52690.89 88888.00 2007-01-10 05:55:05.401 010 18178.64 67.65 52690.88 88888.00 2007-01-10 05:55:05.901 010 18178.70 67.57 52690.88 88888.00 2007-01-10 05:55:06.401 010 18178.71 67.58 52690.81 88888.00 2007-01-10 05:55:06.901 010 18178.68 67.54 52690.83 88888.00 2007-01-10 05:55:07.401 010 18178.58 67.55 52690.84 88888.00 2007-01-10 05:55:07.901 010 18178.58 67.55 52690.70 88888.00 2007-01-10 05:55:08.401 010 18178.63 67.54 52690.71 88888.00 2007-01-10 05:55:08.901 010 18178.66 67.66 52690.79 88888.00 2007-01-10 05:55:09.401 010 18178.63 67.63 52690.82 88888.00 2007-01-10 05:55:09.901 010 18178.68 67.54 52690.88 88888.00 2007-01-10 05:55:10.401 010 18178.64 67.57 52690.84 88888.00 2007-01-10 05:55:10.901 010 18178.61 67.56 52690.87 88888.00 2007-01-10 05:55:11.401 010 18178.56 67.67 52690.86 88888.00 2007-01-10 05:55:11.901 010 18178.60 67.72 52690.96 88888.00 2007-01-10 05:55:12.401 010 18178.75 67.68 52691.03 88888.00 2007-01-10 05:55:12.901 010 18178.77 67.62 52691.12 88888.00 2007-01-10 05:55:13.401 010 18178.74 67.58 52691.11 88888.00 2007-01-10 05:55:13.901 010 18178.69 67.64 52690.92 88888.00 2007-01-10 05:55:14.401 010 18178.67 67.59 52690.84 88888.00 2007-01-10 05:55:14.901 010 18178.53 67.56 52690.89 88888.00 2007-01-10 05:55:15.401 010 18178.63 67.61 52690.96 88888.00 2007-01-10 05:55:15.901 010 18178.64 67.64 52690.83 88888.00 2007-01-10 05:55:16.401 010 18178.64 67.68 52690.89 88888.00 2007-01-10 05:55:16.901 010 18178.55 67.68 52690.94 88888.00 2007-01-10 05:55:17.401 010 18178.50 67.71 52690.88 88888.00 2007-01-10 05:55:17.901 010 18178.57 67.61 52690.96 88888.00 2007-01-10 05:55:18.401 010 18178.46 67.56 52690.90 88888.00 2007-01-10 05:55:18.901 010 18178.33 67.50 52690.83 88888.00 2007-01-10 05:55:19.401 010 18178.29 67.54 52690.96 88888.00 2007-01-10 05:55:19.901 010 18178.37 67.57 52691.02 88888.00 2007-01-10 05:55:20.401 010 18178.35 67.57 52691.03 88888.00 2007-01-10 05:55:20.901 010 18178.39 67.59 52691.05 88888.00 2007-01-10 05:55:21.401 010 18178.41 67.61 52691.11 88888.00 2007-01-10 05:55:21.901 010 18178.48 67.53 52691.17 88888.00 2007-01-10 05:55:22.401 010 18178.48 67.54 52691.15 88888.00 2007-01-10 05:55:22.901 010 18178.28 67.48 52691.13 88888.00 2007-01-10 05:55:23.401 010 18178.31 67.46 52691.05 88888.00 2007-01-10 05:55:23.901 010 18178.50 67.46 52691.02 88888.00 2007-01-10 05:55:24.401 010 18178.46 67.40 52691.00 88888.00 2007-01-10 05:55:24.901 010 18178.55 67.51 52691.09 88888.00 2007-01-10 05:55:25.401 010 18178.59 67.48 52691.00 88888.00 2007-01-10 05:55:25.901 010 18178.58 67.48 52691.05 88888.00 2007-01-10 05:55:26.401 010 18178.58 67.49 52691.14 88888.00 2007-01-10 05:55:26.901 010 18178.56 67.46 52691.14 88888.00 2007-01-10 05:55:27.401 010 18178.56 67.38 52691.12 88888.00 2007-01-10 05:55:27.901 010 18178.62 67.42 52691.03 88888.00 2007-01-10 05:55:28.401 010 18178.59 67.40 52690.99 88888.00 2007-01-10 05:55:28.901 010 18178.55 67.52 52691.07 88888.00 2007-01-10 05:55:29.401 010 18178.67 67.53 52690.99 88888.00 2007-01-10 05:55:29.901 010 18178.60 67.48 52691.02 88888.00 2007-01-10 05:55:30.401 010 18178.52 67.47 52691.01 88888.00 2007-01-10 05:55:30.901 010 18178.58 67.48 52690.98 88888.00 2007-01-10 05:55:31.401 010 18178.52 67.44 52690.98 88888.00 2007-01-10 05:55:31.901 010 18178.53 67.36 52691.00 88888.00 2007-01-10 05:55:32.401 010 18178.60 67.33 52690.99 88888.00 2007-01-10 05:55:32.901 010 18178.56 67.43 52691.02 88888.00 2007-01-10 05:55:33.401 010 18178.55 67.47 52691.15 88888.00 2007-01-10 05:55:33.901 010 18178.66 67.43 52691.14 88888.00 2007-01-10 05:55:34.401 010 18178.61 67.40 52691.16 88888.00 2007-01-10 05:55:34.901 010 18178.60 67.38 52691.09 88888.00 2007-01-10 05:55:35.401 010 18178.70 67.39 52691.02 88888.00 2007-01-10 05:55:35.901 010 18178.68 67.31 52691.09 88888.00 2007-01-10 05:55:36.401 010 18178.58 67.32 52691.05 88888.00 2007-01-10 05:55:36.901 010 18178.51 67.39 52691.05 88888.00 2007-01-10 05:55:37.401 010 18178.55 67.40 52691.10 88888.00 2007-01-10 05:55:37.901 010 18178.58 67.40 52691.15 88888.00 2007-01-10 05:55:38.401 010 18178.57 67.44 52691.21 88888.00 2007-01-10 05:55:38.901 010 18178.62 67.40 52691.14 88888.00 2007-01-10 05:55:39.401 010 18178.38 67.45 52691.14 88888.00 2007-01-10 05:55:39.901 010 18178.46 67.47 52691.06 88888.00 2007-01-10 05:55:40.401 010 18178.45 67.44 52691.02 88888.00 2007-01-10 05:55:40.901 010 18178.40 67.48 52691.02 88888.00 2007-01-10 05:55:41.401 010 18178.42 67.38 52691.09 88888.00 2007-01-10 05:55:41.901 010 18178.46 67.35 52691.09 88888.00 2007-01-10 05:55:42.401 010 18178.37 67.34 52691.12 88888.00 2007-01-10 05:55:42.901 010 18178.31 67.32 52691.14 88888.00 2007-01-10 05:55:43.401 010 18178.46 67.39 52691.21 88888.00 2007-01-10 05:55:43.901 010 18178.46 67.46 52691.15 88888.00 2007-01-10 05:55:44.401 010 18178.41 67.41 52691.16 88888.00 2007-01-10 05:55:44.901 010 18178.46 67.39 52691.18 88888.00 2007-01-10 05:55:45.401 010 18178.38 67.35 52691.22 88888.00 2007-01-10 05:55:45.901 010 18178.40 67.40 52691.27 88888.00 2007-01-10 05:55:46.401 010 18178.39 67.47 52691.22 88888.00 2007-01-10 05:55:46.901 010 18178.33 67.48 52691.18 88888.00 2007-01-10 05:55:47.401 010 18178.39 67.43 52691.17 88888.00 2007-01-10 05:55:47.901 010 18178.47 67.49 52691.25 88888.00 2007-01-10 05:55:48.401 010 18178.37 67.55 52691.23 88888.00 2007-01-10 05:55:48.901 010 18178.29 67.53 52691.17 88888.00 2007-01-10 05:55:49.401 010 18178.37 67.51 52691.14 88888.00 2007-01-10 05:55:49.901 010 18178.45 67.41 52691.01 88888.00 2007-01-10 05:55:50.401 010 18178.39 67.40 52690.95 88888.00 2007-01-10 05:55:50.901 010 18178.35 67.37 52690.90 88888.00 2007-01-10 05:55:51.401 010 18178.42 67.36 52690.91 88888.00 2007-01-10 05:55:51.901 010 18178.49 67.41 52691.01 88888.00 2007-01-10 05:55:52.401 010 18178.46 67.44 52691.14 88888.00 2007-01-10 05:55:52.901 010 18178.46 67.43 52691.21 88888.00 2007-01-10 05:55:53.401 010 18178.44 67.38 52691.18 88888.00 2007-01-10 05:55:53.901 010 18178.46 67.25 52691.02 88888.00 2007-01-10 05:55:54.401 010 18178.45 67.39 52690.87 88888.00 2007-01-10 05:55:54.901 010 18178.48 67.44 52690.87 88888.00 2007-01-10 05:55:55.401 010 18178.44 67.40 52690.89 88888.00 2007-01-10 05:55:55.901 010 18178.37 67.34 52690.96 88888.00 2007-01-10 05:55:56.401 010 18178.57 67.37 52690.91 88888.00 2007-01-10 05:55:56.901 010 18178.55 67.32 52690.92 88888.00 2007-01-10 05:55:57.401 010 18178.53 67.29 52691.02 88888.00 2007-01-10 05:55:57.901 010 18178.63 67.26 52691.16 88888.00 2007-01-10 05:55:58.401 010 18178.41 67.38 52691.12 88888.00 2007-01-10 05:55:58.901 010 18178.30 67.35 52691.04 88888.00 2007-01-10 05:55:59.401 010 18178.31 67.38 52691.05 88888.00 2007-01-10 05:55:59.901 010 18178.36 67.39 52691.01 88888.00 2007-01-10 05:56:00.401 010 18178.27 67.39 52691.00 88888.00 2007-01-10 05:56:00.901 010 18178.21 67.46 52691.00 88888.00 2007-01-10 05:56:01.401 010 18178.36 67.36 52691.01 88888.00 2007-01-10 05:56:01.901 010 18178.31 67.28 52691.00 88888.00 2007-01-10 05:56:02.401 010 18178.31 67.25 52690.95 88888.00 2007-01-10 05:56:02.901 010 18178.28 67.23 52691.02 88888.00 2007-01-10 05:56:03.401 010 18178.30 67.33 52691.09 88888.00 2007-01-10 05:56:03.901 010 18178.17 67.31 52691.11 88888.00 2007-01-10 05:56:04.401 010 18178.24 67.34 52691.14 88888.00 2007-01-10 05:56:04.901 010 18178.33 67.28 52691.12 88888.00 2007-01-10 05:56:05.401 010 18178.45 67.36 52691.11 88888.00 2007-01-10 05:56:05.901 010 18178.37 67.36 52691.22 88888.00 2007-01-10 05:56:06.401 010 18178.35 67.20 52691.28 88888.00 2007-01-10 05:56:06.901 010 18178.30 67.23 52691.30 88888.00 2007-01-10 05:56:07.401 010 18178.30 67.22 52691.39 88888.00 2007-01-10 05:56:07.901 010 18178.48 67.15 52691.42 88888.00 2007-01-10 05:56:08.401 010 18178.50 67.17 52691.33 88888.00 2007-01-10 05:56:08.901 010 18178.47 67.23 52691.19 88888.00 2007-01-10 05:56:09.401 010 18178.40 67.15 52691.01 88888.00 2007-01-10 05:56:09.901 010 18178.38 67.18 52691.04 88888.00 2007-01-10 05:56:10.401 010 18178.44 67.34 52691.17 88888.00 2007-01-10 05:56:10.901 010 18178.44 67.26 52691.23 88888.00 2007-01-10 05:56:11.401 010 18178.48 67.17 52691.24 88888.00 2007-01-10 05:56:11.901 010 18178.51 67.24 52691.24 88888.00 2007-01-10 05:56:12.401 010 18178.42 67.29 52691.26 88888.00 2007-01-10 05:56:12.901 010 18178.48 67.31 52691.27 88888.00 2007-01-10 05:56:13.401 010 18178.49 67.24 52691.18 88888.00 2007-01-10 05:56:13.901 010 18178.50 67.24 52691.23 88888.00 2007-01-10 05:56:14.401 010 18178.53 67.29 52691.22 88888.00 2007-01-10 05:56:14.901 010 18178.51 67.32 52691.22 88888.00 2007-01-10 05:56:15.401 010 18178.55 67.34 52691.19 88888.00 2007-01-10 05:56:15.901 010 18178.58 67.31 52691.25 88888.00 2007-01-10 05:56:16.401 010 18178.46 67.20 52691.23 88888.00 2007-01-10 05:56:16.901 010 18178.39 67.18 52691.23 88888.00 2007-01-10 05:56:17.401 010 18178.34 67.22 52691.22 88888.00 2007-01-10 05:56:17.901 010 18178.39 67.24 52691.28 88888.00 2007-01-10 05:56:18.401 010 18178.42 67.20 52691.25 88888.00 2007-01-10 05:56:18.901 010 18178.41 67.23 52691.29 88888.00 2007-01-10 05:56:19.401 010 18178.40 67.26 52691.36 88888.00 2007-01-10 05:56:19.901 010 18178.35 67.26 52691.30 88888.00 2007-01-10 05:56:20.401 010 18178.39 67.32 52691.22 88888.00 2007-01-10 05:56:20.901 010 18178.45 67.35 52691.21 88888.00 2007-01-10 05:56:21.401 010 18178.51 67.33 52691.23 88888.00 2007-01-10 05:56:21.901 010 18178.62 67.33 52691.19 88888.00 2007-01-10 05:56:22.401 010 18178.59 67.31 52691.07 88888.00 2007-01-10 05:56:22.901 010 18178.45 67.32 52691.14 88888.00 2007-01-10 05:56:23.401 010 18178.42 67.29 52691.19 88888.00 2007-01-10 05:56:23.901 010 18178.50 67.31 52691.15 88888.00 2007-01-10 05:56:24.401 010 18178.41 67.30 52691.09 88888.00 2007-01-10 05:56:24.901 010 18178.51 67.24 52691.12 88888.00 2007-01-10 05:56:25.401 010 18178.49 67.17 52691.04 88888.00 2007-01-10 05:56:25.901 010 18178.44 67.20 52690.99 88888.00 2007-01-10 05:56:26.401 010 18178.45 67.28 52691.14 88888.00 2007-01-10 05:56:26.901 010 18178.44 67.22 52691.11 88888.00 2007-01-10 05:56:27.401 010 18178.38 67.29 52691.11 88888.00 2007-01-10 05:56:27.901 010 18178.41 67.20 52691.21 88888.00 2007-01-10 05:56:28.401 010 18178.52 67.11 52691.17 88888.00 2007-01-10 05:56:28.901 010 18178.49 67.18 52691.03 88888.00 2007-01-10 05:56:29.401 010 18178.53 67.29 52691.10 88888.00 2007-01-10 05:56:29.901 010 18178.55 67.33 52691.12 88888.00 2007-01-10 05:56:30.401 010 18178.47 67.20 52691.23 88888.00 2007-01-10 05:56:30.901 010 18178.55 67.19 52691.33 88888.00 2007-01-10 05:56:31.401 010 18178.53 67.26 52691.29 88888.00 2007-01-10 05:56:31.901 010 18178.57 67.30 52691.21 88888.00 2007-01-10 05:56:32.401 010 18178.37 67.26 52691.22 88888.00 2007-01-10 05:56:32.901 010 18178.18 67.23 52691.24 88888.00 2007-01-10 05:56:33.401 010 18178.18 67.20 52691.23 88888.00 2007-01-10 05:56:33.901 010 18178.17 67.23 52691.09 88888.00 2007-01-10 05:56:34.401 010 18178.15 67.25 52690.99 88888.00 2007-01-10 05:56:34.901 010 18178.30 67.21 52691.01 88888.00 2007-01-10 05:56:35.401 010 18178.30 67.26 52691.05 88888.00 2007-01-10 05:56:35.901 010 18178.16 67.31 52691.01 88888.00 2007-01-10 05:56:36.401 010 18178.16 67.28 52691.02 88888.00 2007-01-10 05:56:36.901 010 18178.20 67.14 52691.16 88888.00 2007-01-10 05:56:37.401 010 18178.03 67.13 52691.23 88888.00 2007-01-10 05:56:37.901 010 18178.01 67.17 52691.18 88888.00 2007-01-10 05:56:38.401 010 18178.07 67.29 52691.05 88888.00 2007-01-10 05:56:38.901 010 18178.24 67.32 52690.99 88888.00 2007-01-10 05:56:39.401 010 18178.14 67.30 52691.02 88888.00 2007-01-10 05:56:39.901 010 18178.03 67.32 52691.04 88888.00 2007-01-10 05:56:40.401 010 18177.96 67.32 52691.04 88888.00 2007-01-10 05:56:40.901 010 18177.98 67.29 52691.05 88888.00 2007-01-10 05:56:41.401 010 18178.10 67.28 52691.04 88888.00 2007-01-10 05:56:41.901 010 18178.15 67.28 52690.98 88888.00 2007-01-10 05:56:42.401 010 18178.08 67.28 52690.96 88888.00 2007-01-10 05:56:42.901 010 18178.10 67.19 52690.93 88888.00 2007-01-10 05:56:43.401 010 18178.19 67.17 52691.05 88888.00 2007-01-10 05:56:43.901 010 18178.12 67.16 52691.02 88888.00 2007-01-10 05:56:44.401 010 18178.04 67.23 52691.02 88888.00 2007-01-10 05:56:44.901 010 18178.02 67.26 52691.03 88888.00 2007-01-10 05:56:45.401 010 18177.98 67.20 52690.96 88888.00 2007-01-10 05:56:45.901 010 18178.08 67.24 52690.92 88888.00 2007-01-10 05:56:46.401 010 18178.02 67.29 52691.03 88888.00 2007-01-10 05:56:46.901 010 18177.91 67.30 52691.03 88888.00 2007-01-10 05:56:47.401 010 18177.85 67.31 52691.00 88888.00 2007-01-10 05:56:47.901 010 18177.95 67.30 52690.89 88888.00 2007-01-10 05:56:48.401 010 18177.96 67.28 52690.92 88888.00 2007-01-10 05:56:48.901 010 18177.94 67.20 52690.98 88888.00 2007-01-10 05:56:49.401 010 18177.98 67.20 52691.01 88888.00 2007-01-10 05:56:49.901 010 18178.03 67.19 52691.04 88888.00 2007-01-10 05:56:50.401 010 18177.95 67.23 52691.01 88888.00 2007-01-10 05:56:50.901 010 18177.99 67.22 52691.04 88888.00 2007-01-10 05:56:51.401 010 18177.99 67.19 52691.01 88888.00 2007-01-10 05:56:51.901 010 18178.05 67.22 52690.98 88888.00 2007-01-10 05:56:52.401 010 18178.09 67.24 52691.03 88888.00 2007-01-10 05:56:52.901 010 18178.08 67.18 52691.02 88888.00 2007-01-10 05:56:53.401 010 18178.07 67.22 52690.93 88888.00 2007-01-10 05:56:53.901 010 18178.21 67.22 52690.93 88888.00 2007-01-10 05:56:54.401 010 18178.20 67.21 52691.04 88888.00 2007-01-10 05:56:54.901 010 18178.17 67.31 52691.02 88888.00 2007-01-10 05:56:55.401 010 18178.13 67.32 52690.98 88888.00 2007-01-10 05:56:55.901 010 18178.08 67.22 52691.04 88888.00 2007-01-10 05:56:56.401 010 18178.09 67.20 52690.98 88888.00 2007-01-10 05:56:56.901 010 18178.14 67.19 52690.92 88888.00 2007-01-10 05:56:57.401 010 18178.13 67.10 52691.00 88888.00 2007-01-10 05:56:57.901 010 18178.16 67.14 52690.96 88888.00 2007-01-10 05:56:58.401 010 18178.10 67.28 52691.01 88888.00 2007-01-10 05:56:58.901 010 18178.05 67.34 52691.02 88888.00 2007-01-10 05:56:59.401 010 18178.20 67.36 52691.03 88888.00 2007-01-10 05:56:59.901 010 18178.21 67.38 52691.01 88888.00 2007-01-10 05:57:00.401 010 18178.24 67.40 52690.99 88888.00 2007-01-10 05:57:00.901 010 18178.10 67.45 52690.96 88888.00 2007-01-10 05:57:01.401 010 18178.18 67.53 52691.00 88888.00 2007-01-10 05:57:01.901 010 18178.16 67.59 52691.06 88888.00 2007-01-10 05:57:02.401 010 18178.16 67.52 52691.06 88888.00 2007-01-10 05:57:02.901 010 18178.13 67.51 52691.14 88888.00 2007-01-10 05:57:03.401 010 18178.17 67.52 52691.15 88888.00 2007-01-10 05:57:03.901 010 18178.08 67.49 52691.15 88888.00 2007-01-10 05:57:04.401 010 18178.04 67.48 52691.15 88888.00 2007-01-10 05:57:04.901 010 18178.14 67.41 52691.17 88888.00 2007-01-10 05:57:05.401 010 18178.18 67.39 52691.15 88888.00 2007-01-10 05:57:05.901 010 18178.13 67.48 52691.11 88888.00 2007-01-10 05:57:06.401 010 18178.17 67.46 52691.04 88888.00 2007-01-10 05:57:06.901 010 18178.18 67.44 52691.05 88888.00 2007-01-10 05:57:07.401 010 18178.23 67.45 52691.03 88888.00 2007-01-10 05:57:07.901 010 18178.14 67.48 52690.99 88888.00 2007-01-10 05:57:08.401 010 18178.14 67.45 52691.01 88888.00 2007-01-10 05:57:08.901 010 18178.13 67.44 52691.05 88888.00 2007-01-10 05:57:09.401 010 18178.04 67.43 52691.04 88888.00 2007-01-10 05:57:09.901 010 18178.07 67.36 52691.11 88888.00 2007-01-10 05:57:10.401 010 18178.03 67.24 52691.19 88888.00 2007-01-10 05:57:10.901 010 18178.01 67.29 52691.19 88888.00 2007-01-10 05:57:11.401 010 18178.03 67.35 52691.19 88888.00 2007-01-10 05:57:11.901 010 18178.06 67.33 52691.07 88888.00 2007-01-10 05:57:12.401 010 18178.08 67.35 52691.09 88888.00 2007-01-10 05:57:12.901 010 18178.08 67.39 52691.15 88888.00 2007-01-10 05:57:13.401 010 18178.02 67.32 52690.98 88888.00 2007-01-10 05:57:13.901 010 18178.07 67.28 52691.00 88888.00 2007-01-10 05:57:14.401 010 18178.14 67.33 52691.03 88888.00 2007-01-10 05:57:14.901 010 18178.20 67.30 52690.96 88888.00 2007-01-10 05:57:15.401 010 18178.21 67.22 52690.92 88888.00 2007-01-10 05:57:15.901 010 18178.14 67.18 52690.99 88888.00 2007-01-10 05:57:16.401 010 18178.15 67.24 52691.04 88888.00 2007-01-10 05:57:16.901 010 18178.18 67.31 52691.07 88888.00 2007-01-10 05:57:17.401 010 18178.28 67.29 52691.22 88888.00 2007-01-10 05:57:17.901 010 18178.25 67.20 52691.26 88888.00 2007-01-10 05:57:18.401 010 18178.21 67.28 52691.17 88888.00 2007-01-10 05:57:18.901 010 18178.15 67.23 52691.11 88888.00 2007-01-10 05:57:19.401 010 18178.25 67.31 52691.10 88888.00 2007-01-10 05:57:19.901 010 18178.20 67.20 52691.12 88888.00 2007-01-10 05:57:20.401 010 18178.19 67.28 52691.14 88888.00 2007-01-10 05:57:20.901 010 18178.19 67.30 52691.04 88888.00 2007-01-10 05:57:21.401 010 18178.17 67.34 52691.04 88888.00 2007-01-10 05:57:21.901 010 18178.24 67.29 52691.05 88888.00 2007-01-10 05:57:22.401 010 18178.23 67.23 52691.02 88888.00 2007-01-10 05:57:22.901 010 18178.26 67.21 52691.01 88888.00 2007-01-10 05:57:23.401 010 18178.34 67.26 52690.99 88888.00 2007-01-10 05:57:23.901 010 18178.27 67.20 52691.09 88888.00 2007-01-10 05:57:24.401 010 18178.26 67.28 52691.05 88888.00 2007-01-10 05:57:24.901 010 18178.15 67.32 52690.80 88888.00 2007-01-10 05:57:25.401 010 18178.14 67.33 52690.84 88888.00 2007-01-10 05:57:25.901 010 18178.15 67.38 52691.02 88888.00 2007-01-10 05:57:26.401 010 18178.18 67.40 52691.02 88888.00 2007-01-10 05:57:26.901 010 18178.15 67.28 52691.14 88888.00 2007-01-10 05:57:27.401 010 18178.29 67.28 52691.07 88888.00 2007-01-10 05:57:27.901 010 18178.33 67.33 52691.00 88888.00 2007-01-10 05:57:28.401 010 18178.33 67.32 52691.05 88888.00 2007-01-10 05:57:28.901 010 18178.27 67.34 52691.05 88888.00 2007-01-10 05:57:29.401 010 18178.12 67.29 52691.03 88888.00 2007-01-10 05:57:29.901 010 18178.19 67.25 52691.03 88888.00 2007-01-10 05:57:30.401 010 18178.20 67.26 52691.05 88888.00 2007-01-10 05:57:30.901 010 18178.18 67.28 52691.18 88888.00 2007-01-10 05:57:31.401 010 18178.14 67.22 52691.22 88888.00 2007-01-10 05:57:31.901 010 18178.10 67.21 52691.23 88888.00 2007-01-10 05:57:32.401 010 18178.13 67.19 52691.28 88888.00 2007-01-10 05:57:32.901 010 18178.12 67.21 52691.24 88888.00 2007-01-10 05:57:33.401 010 18178.12 67.26 52691.21 88888.00 2007-01-10 05:57:33.901 010 18178.10 67.20 52691.26 88888.00 2007-01-10 05:57:34.401 010 18178.15 67.17 52691.21 88888.00 2007-01-10 05:57:34.901 010 18178.28 67.20 52691.16 88888.00 2007-01-10 05:57:35.401 010 18178.25 67.24 52691.24 88888.00 2007-01-10 05:57:35.901 010 18178.19 67.13 52691.19 88888.00 2007-01-10 05:57:36.401 010 18178.08 67.14 52691.21 88888.00 2007-01-10 05:57:36.901 010 18178.12 67.20 52691.23 88888.00 2007-01-10 05:57:37.401 010 18178.17 67.22 52691.30 88888.00 2007-01-10 05:57:37.901 010 18178.04 67.23 52691.24 88888.00 2007-01-10 05:57:38.401 010 18178.09 67.24 52691.25 88888.00 2007-01-10 05:57:38.901 010 18178.12 67.25 52691.26 88888.00 2007-01-10 05:57:39.401 010 18178.12 67.19 52691.34 88888.00 2007-01-10 05:57:39.901 010 18177.98 67.30 52691.46 88888.00 2007-01-10 05:57:40.401 010 18177.84 67.23 52691.38 88888.00 2007-01-10 05:57:40.901 010 18177.87 67.15 52691.30 88888.00 2007-01-10 05:57:41.401 010 18177.92 67.18 52691.22 88888.00 2007-01-10 05:57:41.901 010 18177.94 67.30 52691.21 88888.00 2007-01-10 05:57:42.401 010 18177.93 67.31 52691.23 88888.00 2007-01-10 05:57:42.901 010 18177.90 67.32 52691.32 88888.00 2007-01-10 05:57:43.401 010 18177.72 67.34 52691.30 88888.00 2007-01-10 05:57:43.901 010 18177.70 67.30 52691.22 88888.00 2007-01-10 05:57:44.401 010 18177.76 67.40 52691.19 88888.00 2007-01-10 05:57:44.901 010 18177.77 67.36 52691.30 88888.00 2007-01-10 05:57:45.401 010 18177.88 67.33 52691.28 88888.00 2007-01-10 05:57:45.901 010 18177.94 67.36 52691.24 88888.00 2007-01-10 05:57:46.401 010 18177.94 67.33 52691.25 88888.00 2007-01-10 05:57:46.901 010 18177.90 67.34 52691.30 88888.00 2007-01-10 05:57:47.401 010 18178.01 67.36 52691.25 88888.00 2007-01-10 05:57:47.901 010 18178.16 67.38 52691.19 88888.00 2007-01-10 05:57:48.401 010 18178.10 67.38 52691.28 88888.00 2007-01-10 05:57:48.901 010 18178.08 67.36 52691.30 88888.00 2007-01-10 05:57:49.401 010 18178.03 67.36 52691.29 88888.00 2007-01-10 05:57:49.901 010 18178.04 67.33 52691.22 88888.00 2007-01-10 05:57:50.401 010 18177.99 67.32 52691.17 88888.00 2007-01-10 05:57:50.901 010 18177.98 67.29 52691.12 88888.00 2007-01-10 05:57:51.401 010 18178.05 67.21 52691.02 88888.00 2007-01-10 05:57:51.901 010 18178.09 67.16 52691.09 88888.00 2007-01-10 05:57:52.401 010 18178.16 67.17 52691.12 88888.00 2007-01-10 05:57:52.901 010 18178.21 67.22 52691.09 88888.00 2007-01-10 05:57:53.401 010 18178.02 67.19 52691.09 88888.00 2007-01-10 05:57:53.901 010 18178.10 67.25 52691.13 88888.00 2007-01-10 05:57:54.401 010 18178.06 67.28 52691.11 88888.00 2007-01-10 05:57:54.901 010 18178.08 67.29 52691.17 88888.00 2007-01-10 05:57:55.401 010 18178.04 67.21 52691.23 88888.00 2007-01-10 05:57:55.901 010 18177.92 67.26 52691.11 88888.00 2007-01-10 05:57:56.401 010 18178.02 67.29 52691.12 88888.00 2007-01-10 05:57:56.901 010 18178.12 67.20 52691.10 88888.00 2007-01-10 05:57:57.401 010 18178.17 67.12 52691.07 88888.00 2007-01-10 05:57:57.901 010 18178.17 67.22 52691.16 88888.00 2007-01-10 05:57:58.401 010 18178.14 67.21 52691.26 88888.00 2007-01-10 05:57:58.901 010 18177.92 67.20 52691.10 88888.00 2007-01-10 05:57:59.401 010 18177.81 67.24 52691.04 88888.00 2007-01-10 05:57:59.901 010 18177.87 67.33 52691.07 88888.00 2007-01-10 05:58:00.401 010 18177.82 67.29 52691.13 88888.00 2007-01-10 05:58:00.901 010 18177.80 67.25 52691.14 88888.00 2007-01-10 05:58:01.401 010 18178.03 67.32 52691.07 88888.00 2007-01-10 05:58:01.901 010 18178.08 67.33 52691.07 88888.00 2007-01-10 05:58:02.401 010 18178.01 67.36 52691.10 88888.00 2007-01-10 05:58:02.901 010 18178.04 67.43 52691.12 88888.00 2007-01-10 05:58:03.401 010 18178.02 67.44 52691.09 88888.00 2007-01-10 05:58:03.901 010 18177.91 67.42 52691.06 88888.00 2007-01-10 05:58:04.401 010 18177.88 67.35 52691.03 88888.00 2007-01-10 05:58:04.901 010 18177.91 67.33 52691.10 88888.00 2007-01-10 05:58:05.401 010 18177.90 67.37 52691.19 88888.00 2007-01-10 05:58:05.901 010 18177.99 67.43 52691.17 88888.00 2007-01-10 05:58:06.401 010 18178.01 67.43 52691.11 88888.00 2007-01-10 05:58:06.901 010 18178.03 67.45 52691.12 88888.00 2007-01-10 05:58:07.401 010 18178.13 67.39 52691.06 88888.00 2007-01-10 05:58:07.901 010 18178.04 67.41 52691.13 88888.00 2007-01-10 05:58:08.401 010 18177.99 67.43 52691.09 88888.00 2007-01-10 05:58:08.901 010 18178.10 67.48 52691.12 88888.00 2007-01-10 05:58:09.401 010 18178.18 67.46 52691.12 88888.00 2007-01-10 05:58:09.901 010 18178.14 67.39 52691.14 88888.00 2007-01-10 05:58:10.401 010 18178.06 67.32 52691.07 88888.00 2007-01-10 05:58:10.901 010 18178.15 67.25 52691.17 88888.00 2007-01-10 05:58:11.401 010 18178.17 67.29 52691.19 88888.00 2007-01-10 05:58:11.901 010 18178.09 67.30 52691.22 88888.00 2007-01-10 05:58:12.401 010 18178.10 67.24 52691.26 88888.00 2007-01-10 05:58:12.901 010 18178.17 67.28 52691.19 88888.00 2007-01-10 05:58:13.401 010 18178.18 67.31 52691.18 88888.00 2007-01-10 05:58:13.901 010 18178.04 67.23 52691.23 88888.00 2007-01-10 05:58:14.401 010 18177.92 67.17 52691.14 88888.00 2007-01-10 05:58:14.901 010 18177.94 67.23 52691.11 88888.00 2007-01-10 05:58:15.401 010 18178.04 67.29 52691.14 88888.00 2007-01-10 05:58:15.901 010 18178.05 67.26 52691.23 88888.00 2007-01-10 05:58:16.401 010 18178.06 67.20 52691.37 88888.00 2007-01-10 05:58:16.901 010 18178.07 67.12 52691.28 88888.00 2007-01-10 05:58:17.401 010 18178.04 67.04 52691.25 88888.00 2007-01-10 05:58:17.901 010 18178.07 67.08 52691.23 88888.00 2007-01-10 05:58:18.401 010 18178.13 67.13 52691.21 88888.00 2007-01-10 05:58:18.901 010 18178.06 67.08 52691.25 88888.00 2007-01-10 05:58:19.401 010 18177.99 67.11 52691.21 88888.00 2007-01-10 05:58:19.901 010 18178.01 67.05 52691.19 88888.00 2007-01-10 05:58:20.401 010 18177.90 66.97 52691.17 88888.00 2007-01-10 05:58:20.901 010 18177.87 66.86 52691.11 88888.00 2007-01-10 05:58:21.401 010 18177.92 66.94 52691.13 88888.00 2007-01-10 05:58:21.901 010 18178.03 66.97 52691.05 88888.00 2007-01-10 05:58:22.401 010 18178.02 67.02 52691.16 88888.00 2007-01-10 05:58:22.901 010 18178.08 66.97 52691.29 88888.00 2007-01-10 05:58:23.401 010 18177.97 66.98 52691.36 88888.00 2007-01-10 05:58:23.901 010 18177.97 67.00 52691.29 88888.00 2007-01-10 05:58:24.401 010 18177.88 66.95 52691.14 88888.00 2007-01-10 05:58:24.901 010 18177.94 66.87 52691.14 88888.00 2007-01-10 05:58:25.401 010 18178.03 66.90 52691.27 88888.00 2007-01-10 05:58:25.901 010 18177.99 67.02 52691.33 88888.00 2007-01-10 05:58:26.401 010 18177.96 67.05 52691.24 88888.00 2007-01-10 05:58:26.901 010 18177.93 67.11 52691.24 88888.00 2007-01-10 05:58:27.401 010 18177.91 67.04 52691.16 88888.00 2007-01-10 05:58:27.901 010 18177.87 67.09 52691.15 88888.00 2007-01-10 05:58:28.401 010 18177.90 67.10 52691.28 88888.00 2007-01-10 05:58:28.901 010 18177.86 67.02 52691.26 88888.00 2007-01-10 05:58:29.401 010 18177.90 67.09 52691.27 88888.00 2007-01-10 05:58:29.901 010 18177.86 67.13 52691.28 88888.00 2007-01-10 05:58:30.401 010 18177.84 67.16 52691.28 88888.00 2007-01-10 05:58:30.901 010 18177.91 67.13 52691.38 88888.00 2007-01-10 05:58:31.401 010 18177.99 67.15 52691.37 88888.00 2007-01-10 05:58:31.901 010 18178.02 67.13 52691.35 88888.00 2007-01-10 05:58:32.401 010 18178.02 67.08 52691.39 88888.00 2007-01-10 05:58:32.901 010 18178.03 67.11 52691.46 88888.00 2007-01-10 05:58:33.401 010 18177.96 67.10 52691.32 88888.00 2007-01-10 05:58:33.901 010 18177.92 67.13 52691.28 88888.00 2007-01-10 05:58:34.401 010 18177.83 67.16 52691.21 88888.00 2007-01-10 05:58:34.901 010 18177.76 67.06 52691.21 88888.00 2007-01-10 05:58:35.401 010 18177.79 67.04 52691.14 88888.00 2007-01-10 05:58:35.901 010 18177.87 66.98 52691.14 88888.00 2007-01-10 05:58:36.401 010 18177.86 66.99 52691.18 88888.00 2007-01-10 05:58:36.901 010 18177.81 67.05 52691.26 88888.00 2007-01-10 05:58:37.401 010 18177.81 67.07 52691.42 88888.00 2007-01-10 05:58:37.901 010 18177.77 67.00 52691.50 88888.00 2007-01-10 05:58:38.401 010 18177.80 66.97 52691.30 88888.00 2007-01-10 05:58:38.901 010 18177.86 67.00 52691.39 88888.00 2007-01-10 05:58:39.401 010 18177.83 67.02 52691.47 88888.00 2007-01-10 05:58:39.901 010 18177.82 66.99 52691.47 88888.00 2007-01-10 05:58:40.401 010 18177.85 67.01 52691.42 88888.00 2007-01-10 05:58:40.901 010 18177.77 67.01 52691.40 88888.00 2007-01-10 05:58:41.401 010 18177.75 67.05 52691.47 88888.00 2007-01-10 05:58:41.901 010 18177.79 67.03 52691.50 88888.00 2007-01-10 05:58:42.401 010 18177.70 67.01 52691.49 88888.00 2007-01-10 05:58:42.901 010 18177.60 67.07 52691.45 88888.00 2007-01-10 05:58:43.401 010 18177.61 67.07 52691.44 88888.00 2007-01-10 05:58:43.901 010 18177.61 67.06 52691.33 88888.00 2007-01-10 05:58:44.401 010 18177.48 67.14 52691.35 88888.00 2007-01-10 05:58:44.901 010 18177.57 67.19 52691.33 88888.00 2007-01-10 05:58:45.401 010 18177.57 67.19 52691.29 88888.00 2007-01-10 05:58:45.901 010 18177.63 67.26 52691.32 88888.00 2007-01-10 05:58:46.401 010 18177.68 67.29 52691.37 88888.00 2007-01-10 05:58:46.901 010 18177.55 67.18 52691.48 88888.00 2007-01-10 05:58:47.401 010 18177.52 67.21 52691.47 88888.00 2007-01-10 05:58:47.901 010 18177.39 67.19 52691.53 88888.00 2007-01-10 05:58:48.401 010 18177.41 67.21 52691.50 88888.00 2007-01-10 05:58:48.901 010 18177.52 67.18 52691.56 88888.00 2007-01-10 05:58:49.401 010 18177.57 67.18 52691.54 88888.00 2007-01-10 05:58:49.901 010 18177.59 67.22 52691.41 88888.00 2007-01-10 05:58:50.401 010 18177.51 67.26 52691.27 88888.00 2007-01-10 05:58:50.901 010 18177.41 67.12 52691.28 88888.00 2007-01-10 05:58:51.401 010 18177.45 67.18 52691.32 88888.00 2007-01-10 05:58:51.901 010 18177.44 67.23 52691.27 88888.00 2007-01-10 05:58:52.401 010 18177.45 67.28 52691.18 88888.00 2007-01-10 05:58:52.901 010 18177.41 67.28 52691.40 88888.00 2007-01-10 05:58:53.401 010 18177.42 67.23 52691.46 88888.00 2007-01-10 05:58:53.901 010 18177.42 67.15 52691.34 88888.00 2007-01-10 05:58:54.401 010 18177.42 67.10 52691.37 88888.00 2007-01-10 05:58:54.901 010 18177.31 67.11 52691.37 88888.00 2007-01-10 05:58:55.401 010 18177.42 67.08 52691.28 88888.00 2007-01-10 05:58:55.901 010 18177.40 67.12 52691.35 88888.00 2007-01-10 05:58:56.401 010 18177.41 67.12 52691.47 88888.00 2007-01-10 05:58:56.901 010 18177.39 67.16 52691.49 88888.00 2007-01-10 05:58:57.401 010 18177.32 67.13 52691.39 88888.00 2007-01-10 05:58:57.901 010 18177.19 67.07 52691.44 88888.00 2007-01-10 05:58:58.401 010 18177.19 67.01 52691.35 88888.00 2007-01-10 05:58:58.901 010 18177.32 66.98 52691.29 88888.00 2007-01-10 05:58:59.401 010 18177.41 66.98 52691.25 88888.00 2007-01-10 05:58:59.901 010 18177.38 66.98 52691.18 88888.00 2007-01-10 05:59:00.401 010 18177.20 66.99 52691.15 88888.00 2007-01-10 05:59:00.901 010 18177.26 67.00 52691.29 88888.00 2007-01-10 05:59:01.401 010 18177.34 67.05 52691.33 88888.00 2007-01-10 05:59:01.901 010 18177.31 67.06 52691.32 88888.00 2007-01-10 05:59:02.401 010 18177.32 67.15 52691.15 88888.00 2007-01-10 05:59:02.901 010 18177.27 67.24 52691.07 88888.00 2007-01-10 05:59:03.401 010 18177.37 67.31 52691.01 88888.00 2007-01-10 05:59:03.901 010 18177.49 67.21 52691.04 88888.00 2007-01-10 05:59:04.401 010 18177.45 67.16 52691.13 88888.00 2007-01-10 05:59:04.901 010 18177.38 67.19 52691.18 88888.00 2007-01-10 05:59:05.401 010 18177.43 67.22 52691.27 88888.00 2007-01-10 05:59:05.901 010 18177.36 67.19 52691.28 88888.00 2007-01-10 05:59:06.401 010 18177.44 67.22 52691.25 88888.00 2007-01-10 05:59:06.901 010 18177.39 67.20 52691.16 88888.00 2007-01-10 05:59:07.401 010 18177.34 67.14 52691.19 88888.00 2007-01-10 05:59:07.901 010 18177.48 67.07 52691.29 88888.00 2007-01-10 05:59:08.401 010 18177.43 67.04 52691.11 88888.00 2007-01-10 05:59:08.901 010 18177.39 67.05 52690.96 88888.00 2007-01-10 05:59:09.401 010 18177.37 67.09 52691.03 88888.00 2007-01-10 05:59:09.901 010 18177.40 67.12 52691.18 88888.00 2007-01-10 05:59:10.401 010 18177.40 67.08 52691.27 88888.00 2007-01-10 05:59:10.901 010 18177.42 67.06 52691.23 88888.00 2007-01-10 05:59:11.401 010 18177.51 67.04 52691.25 88888.00 2007-01-10 05:59:11.901 010 18177.48 67.02 52691.34 88888.00 2007-01-10 05:59:12.401 010 18177.53 67.07 52691.35 88888.00 2007-01-10 05:59:12.901 010 18177.55 67.07 52691.32 88888.00 2007-01-10 05:59:13.401 010 18177.42 67.05 52691.16 88888.00 2007-01-10 05:59:13.901 010 18177.38 67.05 52691.12 88888.00 2007-01-10 05:59:14.401 010 18177.40 67.09 52691.22 88888.00 2007-01-10 05:59:14.901 010 18177.41 67.08 52691.30 88888.00 2007-01-10 05:59:15.401 010 18177.29 67.04 52691.34 88888.00 2007-01-10 05:59:15.901 010 18177.33 67.13 52691.47 88888.00 2007-01-10 05:59:16.401 010 18177.34 67.10 52691.39 88888.00 2007-01-10 05:59:16.901 010 18177.31 67.00 52691.39 88888.00 2007-01-10 05:59:17.401 010 18177.27 67.03 52691.38 88888.00 2007-01-10 05:59:17.901 010 18177.23 67.06 52691.47 88888.00 2007-01-10 05:59:18.401 010 18177.32 67.02 52691.45 88888.00 2007-01-10 05:59:18.901 010 18177.40 67.10 52691.33 88888.00 2007-01-10 05:59:19.401 010 18177.23 67.11 52691.29 88888.00 2007-01-10 05:59:19.901 010 18177.28 67.07 52691.36 88888.00 2007-01-10 05:59:20.401 010 18177.33 67.05 52691.30 88888.00 2007-01-10 05:59:20.901 010 18177.23 67.09 52691.34 88888.00 2007-01-10 05:59:21.401 010 18177.21 67.12 52691.38 88888.00 2007-01-10 05:59:21.901 010 18177.36 67.11 52691.44 88888.00 2007-01-10 05:59:22.401 010 18177.37 67.11 52691.42 88888.00 2007-01-10 05:59:22.901 010 18177.31 67.07 52691.37 88888.00 2007-01-10 05:59:23.401 010 18177.30 66.99 52691.27 88888.00 2007-01-10 05:59:23.901 010 18177.15 67.08 52691.21 88888.00 2007-01-10 05:59:24.401 010 18177.16 67.14 52691.14 88888.00 2007-01-10 05:59:24.901 010 18177.14 67.16 52691.15 88888.00 2007-01-10 05:59:25.401 010 18177.06 67.24 52691.21 88888.00 2007-01-10 05:59:25.901 010 18176.99 67.21 52691.14 88888.00 2007-01-10 05:59:26.401 010 18176.99 67.22 52691.04 88888.00 2007-01-10 05:59:26.901 010 18176.99 67.20 52691.10 88888.00 2007-01-10 05:59:27.401 010 18177.05 67.22 52691.27 88888.00 2007-01-10 05:59:27.901 010 18177.12 67.25 52691.33 88888.00 2007-01-10 05:59:28.401 010 18177.21 67.25 52691.27 88888.00 2007-01-10 05:59:28.901 010 18177.10 67.20 52691.27 88888.00 2007-01-10 05:59:29.401 010 18177.00 67.12 52691.32 88888.00 2007-01-10 05:59:29.901 010 18176.99 67.17 52691.34 88888.00 2007-01-10 05:59:30.401 010 18177.03 67.24 52691.35 88888.00 2007-01-10 05:59:30.901 010 18176.98 67.32 52691.27 88888.00 2007-01-10 05:59:31.401 010 18176.99 67.21 52691.30 88888.00 2007-01-10 05:59:31.901 010 18176.93 67.09 52691.26 88888.00 2007-01-10 05:59:32.401 010 18177.00 67.13 52691.34 88888.00 2007-01-10 05:59:32.901 010 18177.04 67.18 52691.33 88888.00 2007-01-10 05:59:33.401 010 18177.03 67.14 52691.24 88888.00 2007-01-10 05:59:33.901 010 18177.03 67.16 52691.17 88888.00 2007-01-10 05:59:34.401 010 18177.16 67.14 52691.15 88888.00 2007-01-10 05:59:34.901 010 18177.22 67.13 52691.18 88888.00 2007-01-10 05:59:35.401 010 18177.19 67.15 52691.12 88888.00 2007-01-10 05:59:35.901 010 18177.14 67.18 52691.01 88888.00 2007-01-10 05:59:36.401 010 18177.12 67.22 52691.02 88888.00 2007-01-10 05:59:36.901 010 18177.12 67.11 52690.95 88888.00 2007-01-10 05:59:37.401 010 18177.06 67.09 52690.92 88888.00 2007-01-10 05:59:37.901 010 18177.08 67.09 52690.92 88888.00 2007-01-10 05:59:38.401 010 18177.05 67.08 52690.91 88888.00 2007-01-10 05:59:38.901 010 18177.05 67.05 52690.93 88888.00 2007-01-10 05:59:39.401 010 18177.06 67.07 52691.00 88888.00 2007-01-10 05:59:39.901 010 18177.10 67.08 52691.03 88888.00 2007-01-10 05:59:40.401 010 18177.21 67.07 52691.06 88888.00 2007-01-10 05:59:40.901 010 18177.20 67.07 52691.07 88888.00 2007-01-10 05:59:41.401 010 18177.12 67.11 52691.03 88888.00 2007-01-10 05:59:41.901 010 18176.96 67.03 52691.01 88888.00 2007-01-10 05:59:42.401 010 18177.12 66.96 52691.03 88888.00 2007-01-10 05:59:42.901 010 18177.19 66.88 52690.98 88888.00 2007-01-10 05:59:43.401 010 18177.17 66.94 52690.93 88888.00 2007-01-10 05:59:43.901 010 18177.14 66.92 52690.98 88888.00 2007-01-10 05:59:44.401 010 18177.09 66.97 52691.06 88888.00 2007-01-10 05:59:44.901 010 18177.12 66.99 52691.09 88888.00 2007-01-10 05:59:45.401 010 18177.16 66.91 52691.03 88888.00 2007-01-10 05:59:45.901 010 18177.14 66.88 52690.96 88888.00 2007-01-10 05:59:46.401 010 18177.11 66.92 52690.98 88888.00 2007-01-10 05:59:46.901 010 18177.18 66.97 52691.10 88888.00 2007-01-10 05:59:47.401 010 18177.09 66.91 52691.14 88888.00 2007-01-10 05:59:47.901 010 18177.05 67.03 52691.17 88888.00 2007-01-10 05:59:48.401 010 18177.01 67.07 52691.19 88888.00 2007-01-10 05:59:48.901 010 18177.14 67.05 52691.25 88888.00 2007-01-10 05:59:49.401 010 18177.20 67.02 52691.17 88888.00 2007-01-10 05:59:49.901 010 18177.16 67.05 52691.13 88888.00 2007-01-10 05:59:50.401 010 18177.00 67.10 52691.11 88888.00 2007-01-10 05:59:50.901 010 18177.01 67.02 52691.05 88888.00 2007-01-10 05:59:51.401 010 18177.03 67.02 52691.13 88888.00 2007-01-10 05:59:51.901 010 18177.04 67.01 52691.14 88888.00 2007-01-10 05:59:52.401 010 18177.12 67.08 52691.09 88888.00 2007-01-10 05:59:52.901 010 18177.17 67.12 52691.05 88888.00 2007-01-10 05:59:53.401 010 18177.03 67.12 52691.02 88888.00 2007-01-10 05:59:53.901 010 18177.04 67.16 52691.11 88888.00 2007-01-10 05:59:54.401 010 18177.06 67.20 52691.23 88888.00 2007-01-10 05:59:54.901 010 18177.09 67.30 52691.10 88888.00 2007-01-10 05:59:55.401 010 18177.01 67.32 52690.98 88888.00 2007-01-10 05:59:55.901 010 18176.90 67.29 52690.94 88888.00 2007-01-10 05:59:56.401 010 18176.92 67.32 52690.95 88888.00 2007-01-10 05:59:56.901 010 18177.04 67.30 52690.96 88888.00 2007-01-10 05:59:57.401 010 18177.10 67.23 52690.96 88888.00 2007-01-10 05:59:57.901 010 18177.03 67.28 52690.96 88888.00 2007-01-10 05:59:58.401 010 18176.97 67.23 52691.05 88888.00 2007-01-10 05:59:58.901 010 18176.89 67.19 52691.04 88888.00 2007-01-10 05:59:59.401 010 18176.99 67.19 52691.02 88888.00 2007-01-10 05:59:59.901 010 18177.05 67.18 52691.04 88888.00 2007-01-10 06:00:00.401 010 18177.06 67.22 52691.05 88888.00 2007-01-10 06:00:00.901 010 18177.07 67.18 52691.07 88888.00 2007-01-10 06:00:01.401 010 18176.99 67.10 52691.18 88888.00 2007-01-10 06:00:01.901 010 18176.97 67.17 52691.16 88888.00 2007-01-10 06:00:02.401 010 18177.00 67.09 52691.16 88888.00 2007-01-10 06:00:02.901 010 18177.06 67.02 52691.13 88888.00 2007-01-10 06:00:03.401 010 18176.90 67.04 52691.09 88888.00 2007-01-10 06:00:03.901 010 18176.89 67.05 52691.15 88888.00 2007-01-10 06:00:04.401 010 18176.94 66.95 52691.23 88888.00 2007-01-10 06:00:04.901 010 18176.98 67.00 52691.21 88888.00 2007-01-10 06:00:05.401 010 18176.85 67.05 52691.15 88888.00 2007-01-10 06:00:05.901 010 18176.87 67.20 52691.11 88888.00 2007-01-10 06:00:06.401 010 18176.86 67.15 52691.19 88888.00 2007-01-10 06:00:06.901 010 18176.84 67.11 52691.16 88888.00 2007-01-10 06:00:07.401 010 18176.81 67.16 52691.07 88888.00 2007-01-10 06:00:07.901 010 18176.73 67.20 52691.11 88888.00 2007-01-10 06:00:08.401 010 18176.81 67.22 52691.15 88888.00 2007-01-10 06:00:08.901 010 18176.77 67.13 52691.05 88888.00 2007-01-10 06:00:09.401 010 18176.69 67.15 52691.09 88888.00 2007-01-10 06:00:09.901 010 18176.72 67.14 52691.12 88888.00 2007-01-10 06:00:10.401 010 18176.74 67.11 52691.09 88888.00 2007-01-10 06:00:10.901 010 18176.78 67.07 52691.18 88888.00 2007-01-10 06:00:11.401 010 18176.75 67.11 52691.25 88888.00 2007-01-10 06:00:11.901 010 18176.75 67.15 52691.13 88888.00 2007-01-10 06:00:12.401 010 18176.73 67.10 52691.24 88888.00 2007-01-10 06:00:12.901 010 18176.79 67.09 52691.22 88888.00 2007-01-10 06:00:13.401 010 18176.86 67.06 52691.19 88888.00 2007-01-10 06:00:13.901 010 18176.84 67.10 52691.25 88888.00 2007-01-10 06:00:14.401 010 18176.87 67.09 52691.18 88888.00 2007-01-10 06:00:14.901 010 18176.87 67.11 52691.15 88888.00 2007-01-10 06:00:15.401 010 18176.82 67.12 52691.05 88888.00 2007-01-10 06:00:15.901 010 18176.92 67.08 52691.09 88888.00 2007-01-10 06:00:16.401 010 18176.86 67.04 52691.06 88888.00 2007-01-10 06:00:16.901 010 18176.85 67.12 52691.11 88888.00 2007-01-10 06:00:17.401 010 18176.78 67.18 52691.09 88888.00 2007-01-10 06:00:17.901 010 18176.71 67.16 52690.96 88888.00 2007-01-10 06:00:18.401 010 18176.75 67.11 52691.12 88888.00 2007-01-10 06:00:18.901 010 18176.85 67.05 52691.23 88888.00 2007-01-10 06:00:19.401 010 18176.83 67.00 52691.23 88888.00 2007-01-10 06:00:19.901 010 18176.90 66.99 52691.15 88888.00 2007-01-10 06:00:20.401 010 18176.87 66.98 52691.11 88888.00 2007-01-10 06:00:20.901 010 18176.86 67.06 52691.09 88888.00 2007-01-10 06:00:21.401 010 18176.92 67.11 52691.09 88888.00 2007-01-10 06:00:21.901 010 18176.93 67.10 52691.04 88888.00 2007-01-10 06:00:22.401 010 18176.93 67.13 52690.91 88888.00 2007-01-10 06:00:22.901 010 18176.98 67.07 52690.94 88888.00 2007-01-10 06:00:23.401 010 18177.01 67.07 52690.96 88888.00 2007-01-10 06:00:23.901 010 18176.89 67.05 52691.03 88888.00 2007-01-10 06:00:24.401 010 18176.93 67.15 52691.09 88888.00 2007-01-10 06:00:24.901 010 18176.87 67.13 52691.12 88888.00 2007-01-10 06:00:25.401 010 18176.72 67.12 52691.11 88888.00 2007-01-10 06:00:25.901 010 18176.73 67.12 52691.13 88888.00 2007-01-10 06:00:26.401 010 18176.81 67.12 52691.12 88888.00 2007-01-10 06:00:26.901 010 18176.86 67.15 52691.05 88888.00 2007-01-10 06:00:27.401 010 18176.75 67.15 52691.00 88888.00 2007-01-10 06:00:27.901 010 18176.69 67.16 52690.92 88888.00 2007-01-10 06:00:28.401 010 18176.67 67.15 52691.00 88888.00 2007-01-10 06:00:28.901 010 18176.64 67.18 52691.19 88888.00 2007-01-10 06:00:29.401 010 18176.75 67.11 52691.35 88888.00 2007-01-10 06:00:29.901 010 18176.83 67.11 52691.26 88888.00 2007-01-10 06:00:30.401 010 18176.76 67.07 52691.27 88888.00 2007-01-10 06:00:30.901 010 18176.82 66.92 52691.17 88888.00 2007-01-10 06:00:31.401 010 18176.81 66.90 52691.03 88888.00 2007-01-10 06:00:31.901 010 18176.87 66.97 52691.02 88888.00 2007-01-10 06:00:32.401 010 18176.96 67.09 52691.05 88888.00 2007-01-10 06:00:32.901 010 18176.84 67.13 52691.07 88888.00 2007-01-10 06:00:33.401 010 18176.76 67.07 52691.10 88888.00 2007-01-10 06:00:33.901 010 18176.78 67.09 52691.14 88888.00 2007-01-10 06:00:34.401 010 18176.82 67.11 52691.11 88888.00 2007-01-10 06:00:34.901 010 18176.79 67.20 52691.17 88888.00 2007-01-10 06:00:35.401 010 18176.84 67.19 52691.13 88888.00 2007-01-10 06:00:35.901 010 18176.78 67.13 52691.10 88888.00 2007-01-10 06:00:36.401 010 18176.86 67.12 52691.22 88888.00 2007-01-10 06:00:36.901 010 18176.86 67.22 52691.13 88888.00 2007-01-10 06:00:37.401 010 18176.87 67.23 52691.09 88888.00 2007-01-10 06:00:37.901 010 18176.85 67.23 52690.96 88888.00 2007-01-10 06:00:38.401 010 18176.87 67.24 52690.94 88888.00 2007-01-10 06:00:38.901 010 18176.83 67.30 52691.01 88888.00 2007-01-10 06:00:39.401 010 18176.84 67.23 52690.92 88888.00 2007-01-10 06:00:39.901 010 18176.78 67.23 52690.92 88888.00 2007-01-10 06:00:40.401 010 18176.86 67.24 52691.04 88888.00 2007-01-10 06:00:40.901 010 18176.87 67.26 52691.07 88888.00 2007-01-10 06:00:41.401 010 18176.86 67.28 52691.00 88888.00 2007-01-10 06:00:41.901 010 18176.96 67.36 52690.98 88888.00 2007-01-10 06:00:42.401 010 18177.00 67.32 52691.00 88888.00 2007-01-10 06:00:42.901 010 18177.01 67.34 52690.93 88888.00 2007-01-10 06:00:43.401 010 18176.92 67.36 52690.92 88888.00 2007-01-10 06:00:43.901 010 18176.93 67.39 52691.02 88888.00 2007-01-10 06:00:44.401 010 18176.95 67.35 52691.00 88888.00 2007-01-10 06:00:44.901 010 18176.98 67.36 52691.01 88888.00 2007-01-10 06:00:45.401 010 18176.92 67.34 52691.07 88888.00 2007-01-10 06:00:45.901 010 18176.85 67.32 52691.05 88888.00 2007-01-10 06:00:46.401 010 18176.98 67.38 52691.02 88888.00 2007-01-10 06:00:46.901 010 18176.99 67.35 52690.91 88888.00 2007-01-10 06:00:47.401 010 18176.95 67.23 52690.80 88888.00 2007-01-10 06:00:47.901 010 18176.87 67.20 52690.88 88888.00 2007-01-10 06:00:48.401 010 18176.89 67.22 52690.93 88888.00 2007-01-10 06:00:48.901 010 18176.86 67.32 52690.91 88888.00 2007-01-10 06:00:49.401 010 18176.88 67.38 52690.91 88888.00 2007-01-10 06:00:49.901 010 18176.98 67.39 52690.94 88888.00 2007-01-10 06:00:50.401 010 18176.88 67.37 52691.04 88888.00 2007-01-10 06:00:50.901 010 18176.85 67.30 52691.03 88888.00 2007-01-10 06:00:51.401 010 18176.87 67.29 52691.06 88888.00 2007-01-10 06:00:51.901 010 18176.83 67.25 52691.11 88888.00 2007-01-10 06:00:52.401 010 18176.74 67.22 52690.99 88888.00 2007-01-10 06:00:52.901 010 18176.71 67.17 52691.06 88888.00 2007-01-10 06:00:53.401 010 18176.69 67.15 52691.16 88888.00 2007-01-10 06:00:53.901 010 18176.76 67.23 52691.27 88888.00 2007-01-10 06:00:54.401 010 18176.78 67.25 52691.35 88888.00 2007-01-10 06:00:54.901 010 18176.78 67.24 52691.29 88888.00 2007-01-10 06:00:55.401 010 18176.84 67.15 52691.30 88888.00 2007-01-10 06:00:55.901 010 18176.93 67.25 52691.35 88888.00 2007-01-10 06:00:56.401 010 18176.79 67.35 52691.35 88888.00 2007-01-10 06:00:56.901 010 18176.83 67.36 52691.25 88888.00 2007-01-10 06:00:57.401 010 18176.79 67.36 52691.22 88888.00 2007-01-10 06:00:57.901 010 18176.72 67.34 52691.33 88888.00 2007-01-10 06:00:58.401 010 18176.78 67.34 52691.30 88888.00 2007-01-10 06:00:58.901 010 18176.86 67.35 52691.34 88888.00 2007-01-10 06:00:59.401 010 18176.90 67.44 52691.32 88888.00 2007-01-10 06:00:59.901 010 18176.83 67.44 52691.30 88888.00 2007-01-10 06:01:00.401 010 18176.89 67.46 52691.44 88888.00 2007-01-10 06:01:00.901 010 18176.75 67.45 52691.39 88888.00 2007-01-10 06:01:01.398 010 18176.68 67.43 52691.33 88888.00 2007-01-10 06:01:01.908 010 18176.66 67.40 52691.37 88888.00 2007-01-10 06:01:02.408 010 18176.66 67.44 52691.40 88888.00 2007-01-10 06:01:02.908 010 18176.62 67.41 52691.42 88888.00 2007-01-10 06:01:03.408 010 18176.66 67.36 52691.26 88888.00 2007-01-10 06:01:03.908 010 18176.77 67.33 52691.29 88888.00 2007-01-10 06:01:04.408 010 18176.76 67.31 52691.32 88888.00 2007-01-10 06:01:04.908 010 18176.74 67.34 52691.36 88888.00 2007-01-10 06:01:05.408 010 18176.78 67.39 52691.19 88888.00 2007-01-10 06:01:05.908 010 18176.76 67.36 52691.27 88888.00 2007-01-10 06:01:06.408 010 18176.75 67.41 52691.32 88888.00 2007-01-10 06:01:06.908 010 18176.79 67.52 52691.21 88888.00 2007-01-10 06:01:07.408 010 18176.73 67.59 52691.32 88888.00 2007-01-10 06:01:07.908 010 18176.77 67.59 52691.36 88888.00 2007-01-10 06:01:08.408 010 18176.66 67.53 52691.29 88888.00 2007-01-10 06:01:08.908 010 18176.60 67.46 52691.25 88888.00 2007-01-10 06:01:09.408 010 18176.68 67.51 52691.23 88888.00 2007-01-10 06:01:09.908 010 18176.71 67.48 52691.21 88888.00 2007-01-10 06:01:10.408 010 18176.69 67.51 52691.16 88888.00 2007-01-10 06:01:10.908 010 18176.78 67.58 52691.19 88888.00 2007-01-10 06:01:11.408 010 18176.68 67.62 52691.32 88888.00 2007-01-10 06:01:11.908 010 18176.58 67.63 52691.28 88888.00 2007-01-10 06:01:12.408 010 18176.62 67.58 52691.17 88888.00 2007-01-10 06:01:12.908 010 18176.64 67.62 52691.26 88888.00 2007-01-10 06:01:13.408 010 18176.57 67.64 52691.41 88888.00 2007-01-10 06:01:13.908 010 18176.50 67.63 52691.33 88888.00 2007-01-10 06:01:14.408 010 18176.57 67.62 52691.39 88888.00 2007-01-10 06:01:14.908 010 18176.60 67.56 52691.48 88888.00 2007-01-10 06:01:15.408 010 18176.58 67.49 52691.45 88888.00 2007-01-10 06:01:15.908 010 18176.61 67.52 52691.38 88888.00 2007-01-10 06:01:16.408 010 18176.60 67.52 52691.35 88888.00 2007-01-10 06:01:16.908 010 18176.65 67.55 52691.30 88888.00 2007-01-10 06:01:17.408 010 18176.75 67.63 52691.36 88888.00 2007-01-10 06:01:17.908 010 18176.74 67.57 52691.35 88888.00 2007-01-10 06:01:18.408 010 18176.67 67.61 52691.36 88888.00 2007-01-10 06:01:18.908 010 18176.67 67.66 52691.27 88888.00 2007-01-10 06:01:19.408 010 18176.75 67.69 52691.24 88888.00 2007-01-10 06:01:19.908 010 18176.79 67.68 52691.18 88888.00 2007-01-10 06:01:20.408 010 18176.78 67.68 52691.23 88888.00 2007-01-10 06:01:20.908 010 18176.78 67.66 52691.23 88888.00 2007-01-10 06:01:21.408 010 18176.78 67.69 52691.24 88888.00 2007-01-10 06:01:21.908 010 18176.67 67.61 52691.19 88888.00 2007-01-10 06:01:22.408 010 18176.67 67.66 52691.19 88888.00 2007-01-10 06:01:22.908 010 18176.69 67.67 52691.22 88888.00 2007-01-10 06:01:23.408 010 18176.61 67.71 52691.14 88888.00 2007-01-10 06:01:23.908 010 18176.61 67.70 52691.18 88888.00 2007-01-10 06:01:24.408 010 18176.62 67.67 52691.15 88888.00 2007-01-10 06:01:24.908 010 18176.71 67.62 52691.06 88888.00 2007-01-10 06:01:25.408 010 18176.75 67.57 52691.09 88888.00 2007-01-10 06:01:25.908 010 18176.69 67.58 52691.12 88888.00 2007-01-10 06:01:26.408 010 18176.65 67.61 52691.19 88888.00 2007-01-10 06:01:26.908 010 18176.69 67.61 52691.19 88888.00 2007-01-10 06:01:27.408 010 18176.74 67.57 52691.17 88888.00 2007-01-10 06:01:27.908 010 18176.82 67.61 52691.06 88888.00 2007-01-10 06:01:28.408 010 18176.76 67.61 52691.07 88888.00 2007-01-10 06:01:28.908 010 18176.69 67.57 52691.18 88888.00 2007-01-10 06:01:29.408 010 18176.67 67.59 52691.28 88888.00 2007-01-10 06:01:29.908 010 18176.69 67.61 52691.26 88888.00 2007-01-10 06:01:30.408 010 18176.71 67.58 52691.21 88888.00 2007-01-10 06:01:30.908 010 18176.78 67.63 52691.17 88888.00 2007-01-10 06:01:31.408 010 18176.73 67.65 52691.22 88888.00 2007-01-10 06:01:31.908 010 18176.61 67.65 52691.22 88888.00 2007-01-10 06:01:32.408 010 18176.65 67.64 52691.33 88888.00 2007-01-10 06:01:32.908 010 18176.65 67.57 52691.23 88888.00 2007-01-10 06:01:33.408 010 18176.53 67.65 52691.14 88888.00 2007-01-10 06:01:33.908 010 18176.53 67.69 52691.13 88888.00 2007-01-10 06:01:34.408 010 18176.52 67.65 52691.12 88888.00 2007-01-10 06:01:34.908 010 18176.56 67.65 52691.09 88888.00 2007-01-10 06:01:35.408 010 18176.62 67.63 52691.12 88888.00 2007-01-10 06:01:35.908 010 18176.65 67.69 52691.04 88888.00 2007-01-10 06:01:36.408 010 18176.53 67.63 52691.23 88888.00 2007-01-10 06:01:36.908 010 18176.57 67.71 52691.17 88888.00 2007-01-10 06:01:37.408 010 18176.68 67.75 52691.01 88888.00 2007-01-10 06:01:37.908 010 18176.73 67.75 52691.06 88888.00 2007-01-10 06:01:38.408 010 18176.66 67.68 52691.05 88888.00 2007-01-10 06:01:38.908 010 18176.57 67.64 52691.00 88888.00 2007-01-10 06:01:39.408 010 18176.57 67.64 52690.93 88888.00 2007-01-10 06:01:39.908 010 18176.56 67.69 52691.07 88888.00 2007-01-10 06:01:40.408 010 18176.61 67.72 52691.12 88888.00 2007-01-10 06:01:40.908 010 18176.75 67.69 52691.19 88888.00 2007-01-10 06:01:41.408 010 18176.74 67.70 52691.26 88888.00 2007-01-10 06:01:41.908 010 18176.76 67.64 52691.33 88888.00 2007-01-10 06:01:42.408 010 18176.64 67.64 52691.35 88888.00 2007-01-10 06:01:42.908 010 18176.62 67.69 52691.29 88888.00 2007-01-10 06:01:43.408 010 18176.58 67.68 52691.35 88888.00 2007-01-10 06:01:43.908 010 18176.52 67.69 52691.39 88888.00 2007-01-10 06:01:44.408 010 18176.45 67.71 52691.37 88888.00 2007-01-10 06:01:44.908 010 18176.47 67.72 52691.35 88888.00 2007-01-10 06:01:45.408 010 18176.41 67.69 52691.32 88888.00 2007-01-10 06:01:45.908 010 18176.47 67.63 52691.30 88888.00 2007-01-10 06:01:46.408 010 18176.34 67.71 52691.46 88888.00 2007-01-10 06:01:46.908 010 18176.42 67.78 52691.44 88888.00 2007-01-10 06:01:47.408 010 18176.40 67.79 52691.42 88888.00 2007-01-10 06:01:47.908 010 18176.34 67.83 52691.48 88888.00 2007-01-10 06:01:48.408 010 18176.36 67.84 52691.38 88888.00 2007-01-10 06:01:48.908 010 18176.41 67.88 52691.34 88888.00 2007-01-10 06:01:49.408 010 18176.36 67.86 52691.39 88888.00 2007-01-10 06:01:49.908 010 18176.32 67.87 52691.39 88888.00 2007-01-10 06:01:50.408 010 18176.27 67.81 52691.34 88888.00 2007-01-10 06:01:50.908 010 18176.40 67.85 52691.36 88888.00 2007-01-10 06:01:51.408 010 18176.46 67.85 52691.32 88888.00 2007-01-10 06:01:51.908 010 18176.35 67.82 52691.35 88888.00 2007-01-10 06:01:52.408 010 18176.28 67.81 52691.32 88888.00 2007-01-10 06:01:52.908 010 18176.35 67.77 52691.40 88888.00 2007-01-10 06:01:53.408 010 18176.42 67.76 52691.41 88888.00 2007-01-10 06:01:53.908 010 18176.31 67.81 52691.34 88888.00 2007-01-10 06:01:54.408 010 18176.34 67.84 52691.33 88888.00 2007-01-10 06:01:54.908 010 18176.34 67.90 52691.24 88888.00 2007-01-10 06:01:55.408 010 18176.35 67.92 52691.19 88888.00 2007-01-10 06:01:55.908 010 18176.30 67.91 52691.34 88888.00 2007-01-10 06:01:56.408 010 18176.32 67.87 52691.44 88888.00 2007-01-10 06:01:56.908 010 18176.27 67.83 52691.39 88888.00 2007-01-10 06:01:57.408 010 18176.19 67.83 52691.27 88888.00 2007-01-10 06:01:57.908 010 18176.24 67.83 52691.16 88888.00 2007-01-10 06:01:58.408 010 18176.28 67.82 52691.16 88888.00 2007-01-10 06:01:58.908 010 18176.33 67.83 52691.21 88888.00 2007-01-10 06:01:59.408 010 18176.45 67.89 52691.21 88888.00 2007-01-10 06:01:59.908 010 18176.52 67.86 52691.16 88888.00 2007-01-10 06:02:00.408 010 18176.57 67.86 52691.29 88888.00 2007-01-10 06:02:00.908 010 18176.52 67.85 52691.23 88888.00 2007-01-10 06:02:01.408 010 18176.61 67.87 52691.24 88888.00 2007-01-10 06:02:01.908 010 18176.54 67.98 52691.18 88888.00 2007-01-10 06:02:02.408 010 18176.58 67.91 52691.09 88888.00 2007-01-10 06:02:02.908 010 18176.65 67.85 52691.12 88888.00 2007-01-10 06:02:03.408 010 18176.67 67.89 52691.05 88888.00 2007-01-10 06:02:03.908 010 18176.68 67.87 52691.06 88888.00 2007-01-10 06:02:04.408 010 18176.60 67.88 52691.09 88888.00 2007-01-10 06:02:04.908 010 18176.54 67.85 52691.19 88888.00 2007-01-10 06:02:05.408 010 18176.73 67.89 52691.17 88888.00 2007-01-10 06:02:05.908 010 18176.66 67.97 52691.24 88888.00 2007-01-10 06:02:06.408 010 18176.62 67.91 52691.14 88888.00 2007-01-10 06:02:06.908 010 18176.60 67.91 52691.10 88888.00 2007-01-10 06:02:07.408 010 18176.54 67.98 52691.10 88888.00 2007-01-10 06:02:07.908 010 18176.54 67.94 52691.12 88888.00 2007-01-10 06:02:08.408 010 18176.57 67.92 52691.21 88888.00 2007-01-10 06:02:08.908 010 18176.67 67.91 52691.23 88888.00 2007-01-10 06:02:09.408 010 18176.75 67.87 52691.12 88888.00 2007-01-10 06:02:09.908 010 18176.73 67.83 52691.13 88888.00 2007-01-10 06:02:10.408 010 18176.63 67.88 52691.14 88888.00 2007-01-10 06:02:10.908 010 18176.55 67.90 52691.15 88888.00 2007-01-10 06:02:11.408 010 18176.49 67.89 52691.22 88888.00 2007-01-10 06:02:11.908 010 18176.55 67.91 52691.19 88888.00 2007-01-10 06:02:12.408 010 18176.63 67.94 52691.12 88888.00 2007-01-10 06:02:12.908 010 18176.54 67.91 52691.13 88888.00 2007-01-10 06:02:13.408 010 18176.50 67.81 52691.23 88888.00 2007-01-10 06:02:13.908 010 18176.58 67.82 52691.24 88888.00 2007-01-10 06:02:14.408 010 18176.52 67.91 52691.30 88888.00 2007-01-10 06:02:14.908 010 18176.51 67.92 52691.29 88888.00 2007-01-10 06:02:15.408 010 18176.57 67.88 52691.34 88888.00 2007-01-10 06:02:15.908 010 18176.62 67.96 52691.42 88888.00 2007-01-10 06:02:16.408 010 18176.62 67.97 52691.40 88888.00 2007-01-10 06:02:16.908 010 18176.65 67.96 52691.32 88888.00 2007-01-10 06:02:17.408 010 18176.66 67.97 52691.25 88888.00 2007-01-10 06:02:17.908 010 18176.66 67.91 52691.26 88888.00 2007-01-10 06:02:18.408 010 18176.58 67.88 52691.18 88888.00 2007-01-10 06:02:18.908 010 18176.52 67.98 52691.15 88888.00 2007-01-10 06:02:19.408 010 18176.46 68.02 52691.18 88888.00 2007-01-10 06:02:19.908 010 18176.54 68.00 52691.16 88888.00 2007-01-10 06:02:20.408 010 18176.52 68.04 52691.17 88888.00 2007-01-10 06:02:20.908 010 18176.53 68.07 52691.17 88888.00 2007-01-10 06:02:21.408 010 18176.53 68.11 52691.34 88888.00 2007-01-10 06:02:21.908 010 18176.49 68.13 52691.41 88888.00 2007-01-10 06:02:22.408 010 18176.49 68.15 52691.40 88888.00 2007-01-10 06:02:22.908 010 18176.54 68.10 52691.45 88888.00 2007-01-10 06:02:23.408 010 18176.56 68.06 52691.40 88888.00 2007-01-10 06:02:23.908 010 18176.58 68.03 52691.36 88888.00 2007-01-10 06:02:24.408 010 18176.61 68.03 52691.49 88888.00 2007-01-10 06:02:24.908 010 18176.57 68.09 52691.53 88888.00 2007-01-10 06:02:25.408 010 18176.61 68.14 52691.45 88888.00 2007-01-10 06:02:25.908 010 18176.52 68.09 52691.47 88888.00 2007-01-10 06:02:26.408 010 18176.50 68.07 52691.49 88888.00 2007-01-10 06:02:26.908 010 18176.39 68.01 52691.58 88888.00 2007-01-10 06:02:27.408 010 18176.44 67.95 52691.50 88888.00 2007-01-10 06:02:27.908 010 18176.51 67.94 52691.45 88888.00 2007-01-10 06:02:28.408 010 18176.57 67.90 52691.38 88888.00 2007-01-10 06:02:28.908 010 18176.62 67.97 52691.33 88888.00 2007-01-10 06:02:29.408 010 18176.54 67.97 52691.26 88888.00 2007-01-10 06:02:29.908 010 18176.44 67.91 52691.35 88888.00 2007-01-10 06:02:30.408 010 18176.32 67.91 52691.32 88888.00 2007-01-10 06:02:30.908 010 18176.28 67.97 52691.27 88888.00 2007-01-10 06:02:31.408 010 18176.36 67.98 52691.41 88888.00 2007-01-10 06:02:31.908 010 18176.42 67.97 52691.27 88888.00 2007-01-10 06:02:32.408 010 18176.31 67.91 52691.09 88888.00 2007-01-10 06:02:32.908 010 18176.38 67.86 52691.07 88888.00 2007-01-10 06:02:33.408 010 18176.21 67.83 52691.15 88888.00 2007-01-10 06:02:33.908 010 18176.10 67.75 52691.12 88888.00 2007-01-10 06:02:34.408 010 18176.14 67.77 52690.98 88888.00 2007-01-10 06:02:34.908 010 18176.22 67.82 52690.95 88888.00 2007-01-10 06:02:35.408 010 18176.12 67.89 52691.01 88888.00 2007-01-10 06:02:35.908 010 18176.18 67.82 52691.13 88888.00 2007-01-10 06:02:36.408 010 18176.21 67.77 52691.13 88888.00 2007-01-10 06:02:36.908 010 18176.21 67.80 52691.17 88888.00 2007-01-10 06:02:37.408 010 18176.24 67.83 52691.17 88888.00 2007-01-10 06:02:37.908 010 18176.31 67.83 52691.15 88888.00 2007-01-10 06:02:38.408 010 18176.34 67.76 52691.18 88888.00 2007-01-10 06:02:38.908 010 18176.34 67.79 52691.15 88888.00 2007-01-10 06:02:39.408 010 18176.43 67.82 52691.12 88888.00 2007-01-10 06:02:39.908 010 18176.34 67.73 52691.12 88888.00 2007-01-10 06:02:40.408 010 18176.41 67.77 52691.12 88888.00 2007-01-10 06:02:40.908 010 18176.35 67.77 52691.13 88888.00 2007-01-10 06:02:41.408 010 18176.33 67.71 52691.17 88888.00 2007-01-10 06:02:41.908 010 18176.42 67.71 52691.19 88888.00 2007-01-10 06:02:42.408 010 18176.33 67.73 52691.16 88888.00 2007-01-10 06:02:42.908 010 18176.28 67.75 52691.16 88888.00 2007-01-10 06:02:43.408 010 18176.25 67.79 52691.25 88888.00 2007-01-10 06:02:43.908 010 18176.17 67.78 52691.32 88888.00 2007-01-10 06:02:44.408 010 18176.42 67.83 52691.27 88888.00 2007-01-10 06:02:44.908 010 18176.45 67.79 52691.23 88888.00 2007-01-10 06:02:45.408 010 18176.28 67.77 52691.24 88888.00 2007-01-10 06:02:45.908 010 18176.23 67.77 52691.32 88888.00 2007-01-10 06:02:46.408 010 18176.24 67.81 52691.29 88888.00 2007-01-10 06:02:46.908 010 18176.27 67.79 52691.28 88888.00 2007-01-10 06:02:47.408 010 18176.28 67.81 52691.35 88888.00 2007-01-10 06:02:47.908 010 18176.21 67.80 52691.28 88888.00 2007-01-10 06:02:48.408 010 18176.18 67.85 52691.26 88888.00 2007-01-10 06:02:48.908 010 18176.20 67.89 52691.30 88888.00 2007-01-10 06:02:49.408 010 18176.18 67.96 52691.35 88888.00 2007-01-10 06:02:49.908 010 18176.21 67.91 52691.42 88888.00 2007-01-10 06:02:50.408 010 18176.13 67.90 52691.47 88888.00 2007-01-10 06:02:50.908 010 18176.09 67.88 52691.34 88888.00 2007-01-10 06:02:51.408 010 18176.23 67.86 52691.32 88888.00 2007-01-10 06:02:51.908 010 18176.28 67.89 52691.30 88888.00 2007-01-10 06:02:52.408 010 18176.24 67.91 52691.26 88888.00 2007-01-10 06:02:52.908 010 18176.22 67.95 52691.29 88888.00 2007-01-10 06:02:53.408 010 18176.17 67.89 52691.29 88888.00 2007-01-10 06:02:53.908 010 18176.17 67.88 52691.23 88888.00 2007-01-10 06:02:54.408 010 18176.21 67.91 52691.25 88888.00 2007-01-10 06:02:54.908 010 18176.21 67.90 52691.25 88888.00 2007-01-10 06:02:55.408 010 18176.11 68.02 52691.28 88888.00 2007-01-10 06:02:55.908 010 18176.21 68.13 52691.23 88888.00 2007-01-10 06:02:56.408 010 18176.28 68.12 52691.19 88888.00 2007-01-10 06:02:56.908 010 18176.21 68.08 52691.19 88888.00 2007-01-10 06:02:57.408 010 18176.17 68.16 52691.19 88888.00 2007-01-10 06:02:57.908 010 18176.23 68.13 52691.21 88888.00 2007-01-10 06:02:58.408 010 18176.20 68.13 52691.13 88888.00 2007-01-10 06:02:58.908 010 18176.14 68.07 52691.23 88888.00 2007-01-10 06:02:59.408 010 18176.14 68.09 52691.29 88888.00 2007-01-10 06:02:59.908 010 18176.09 68.04 52691.29 88888.00 2007-01-10 06:03:00.408 010 18176.08 68.11 52691.26 88888.00 2007-01-10 06:03:00.908 010 18176.13 68.19 52691.26 88888.00 2007-01-10 06:03:01.408 010 18176.05 68.15 52691.27 88888.00 2007-01-10 06:03:01.908 010 18176.10 68.13 52691.14 88888.00 2007-01-10 06:03:02.408 010 18176.11 68.09 52691.13 88888.00 2007-01-10 06:03:02.908 010 18176.05 68.06 52691.13 88888.00 2007-01-10 06:03:03.408 010 18175.90 68.10 52691.10 88888.00 2007-01-10 06:03:03.908 010 18176.01 68.10 52691.15 88888.00 2007-01-10 06:03:04.408 010 18176.17 68.03 52691.22 88888.00 2007-01-10 06:03:04.908 010 18176.13 67.99 52691.34 88888.00 2007-01-10 06:03:05.408 010 18176.08 68.00 52691.35 88888.00 2007-01-10 06:03:05.908 010 18176.19 68.01 52691.25 88888.00 2007-01-10 06:03:06.408 010 18176.30 67.98 52691.28 88888.00 2007-01-10 06:03:06.908 010 18176.28 67.95 52691.27 88888.00 2007-01-10 06:03:07.408 010 18176.29 67.92 52691.28 88888.00 2007-01-10 06:03:07.908 010 18176.28 67.89 52691.23 88888.00 2007-01-10 06:03:08.408 010 18176.27 67.91 52691.24 88888.00 2007-01-10 06:03:08.908 010 18176.21 67.99 52691.24 88888.00 2007-01-10 06:03:09.408 010 18176.21 68.04 52691.22 88888.00 2007-01-10 06:03:09.908 010 18176.18 68.02 52691.23 88888.00 2007-01-10 06:03:10.408 010 18176.20 68.10 52691.26 88888.00 2007-01-10 06:03:10.908 010 18176.25 68.16 52691.29 88888.00 2007-01-10 06:03:11.408 010 18176.20 68.11 52691.28 88888.00 2007-01-10 06:03:11.908 010 18176.11 68.13 52691.25 88888.00 2007-01-10 06:03:12.408 010 18176.18 68.11 52691.21 88888.00 2007-01-10 06:03:12.908 010 18176.19 68.13 52691.24 88888.00 2007-01-10 06:03:13.408 010 18176.07 68.15 52691.18 88888.00 2007-01-10 06:03:13.908 010 18176.13 68.15 52691.22 88888.00 2007-01-10 06:03:14.408 010 18176.07 68.13 52691.25 88888.00 2007-01-10 06:03:14.908 010 18175.95 68.14 52691.23 88888.00 2007-01-10 06:03:15.408 010 18175.90 68.15 52691.24 88888.00 2007-01-10 06:03:15.908 010 18176.00 68.10 52691.28 88888.00 2007-01-10 06:03:16.408 010 18175.92 68.11 52691.32 88888.00 2007-01-10 06:03:16.908 010 18176.03 68.10 52691.30 88888.00 2007-01-10 06:03:17.408 010 18176.12 68.15 52691.27 88888.00 2007-01-10 06:03:17.908 010 18176.16 68.14 52691.26 88888.00 2007-01-10 06:03:18.408 010 18176.06 68.16 52691.39 88888.00 2007-01-10 06:03:18.908 010 18176.08 68.17 52691.35 88888.00 2007-01-10 06:03:19.408 010 18176.03 68.14 52691.25 88888.00 2007-01-10 06:03:19.908 010 18176.20 68.11 52691.28 88888.00 2007-01-10 06:03:20.408 010 18176.25 68.08 52691.28 88888.00 2007-01-10 06:03:20.908 010 18176.30 67.98 52691.34 88888.00 2007-01-10 06:03:21.408 010 18176.27 68.02 52691.37 88888.00 2007-01-10 06:03:21.908 010 18176.30 68.04 52691.41 88888.00 2007-01-10 06:03:22.408 010 18176.24 67.97 52691.33 88888.00 2007-01-10 06:03:22.908 010 18176.29 68.02 52691.30 88888.00 2007-01-10 06:03:23.408 010 18176.23 67.98 52691.30 88888.00 2007-01-10 06:03:23.908 010 18176.25 67.98 52691.29 88888.00 2007-01-10 06:03:24.408 010 18176.25 67.96 52691.24 88888.00 2007-01-10 06:03:24.908 010 18176.17 67.94 52691.22 88888.00 2007-01-10 06:03:25.408 010 18176.23 67.95 52691.25 88888.00 2007-01-10 06:03:25.908 010 18176.38 67.98 52691.21 88888.00 2007-01-10 06:03:26.408 010 18176.27 67.92 52691.19 88888.00 2007-01-10 06:03:26.908 010 18176.24 67.94 52691.14 88888.00 2007-01-10 06:03:27.408 010 18176.31 67.87 52691.22 88888.00 2007-01-10 06:03:27.908 010 18176.40 67.84 52691.37 88888.00 2007-01-10 06:03:28.408 010 18176.31 67.87 52691.36 88888.00 2007-01-10 06:03:28.908 010 18176.30 67.91 52691.37 88888.00 2007-01-10 06:03:29.408 010 18176.32 67.97 52691.44 88888.00 2007-01-10 06:03:29.908 010 18176.28 68.01 52691.34 88888.00 2007-01-10 06:03:30.408 010 18176.27 68.05 52691.38 88888.00 2007-01-10 06:03:30.908 010 18176.25 68.08 52691.29 88888.00 2007-01-10 06:03:31.408 010 18176.30 67.98 52691.34 88888.00 2007-01-10 06:03:31.908 010 18176.29 67.95 52691.41 88888.00 2007-01-10 06:03:32.408 010 18176.33 68.01 52691.36 88888.00 2007-01-10 06:03:32.908 010 18176.36 68.07 52691.36 88888.00 2007-01-10 06:03:33.408 010 18176.47 68.13 52691.44 88888.00 2007-01-10 06:03:33.908 010 18176.44 68.11 52691.47 88888.00 2007-01-10 06:03:34.408 010 18176.43 68.05 52691.44 88888.00 2007-01-10 06:03:34.908 010 18176.33 68.08 52691.44 88888.00 2007-01-10 06:03:35.408 010 18176.35 68.05 52691.40 88888.00 2007-01-10 06:03:35.908 010 18176.43 68.04 52691.35 88888.00 2007-01-10 06:03:36.408 010 18176.43 68.06 52691.39 88888.00 2007-01-10 06:03:36.908 010 18176.42 68.01 52691.40 88888.00 2007-01-10 06:03:37.408 010 18176.32 68.05 52691.42 88888.00 2007-01-10 06:03:37.908 010 18176.29 68.15 52691.45 88888.00 2007-01-10 06:03:38.408 010 18176.27 68.13 52691.46 88888.00 2007-01-10 06:03:38.908 010 18176.27 68.17 52691.45 88888.00 2007-01-10 06:03:39.408 010 18176.40 68.13 52691.42 88888.00 2007-01-10 06:03:39.908 010 18176.41 68.11 52691.40 88888.00 2007-01-10 06:03:40.408 010 18176.39 68.15 52691.37 88888.00 2007-01-10 06:03:40.908 010 18176.40 68.12 52691.45 88888.00 2007-01-10 06:03:41.408 010 18176.34 68.10 52691.51 88888.00 2007-01-10 06:03:41.908 010 18176.27 68.10 52691.41 88888.00 2007-01-10 06:03:42.408 010 18176.24 68.11 52691.21 88888.00 2007-01-10 06:03:42.908 010 18176.31 68.04 52691.16 88888.00 2007-01-10 06:03:43.408 010 18176.32 68.06 52691.15 88888.00 2007-01-10 06:03:43.908 010 18176.35 68.00 52691.25 88888.00 2007-01-10 06:03:44.408 010 18176.33 68.02 52691.28 88888.00 2007-01-10 06:03:44.908 010 18176.33 68.01 52691.29 88888.00 2007-01-10 06:03:45.408 010 18176.32 67.97 52691.34 88888.00 2007-01-10 06:03:45.908 010 18176.38 67.98 52691.37 88888.00 2007-01-10 06:03:46.408 010 18176.38 67.90 52691.30 88888.00 2007-01-10 06:03:46.908 010 18176.25 67.89 52691.26 88888.00 2007-01-10 06:03:47.408 010 18176.19 67.82 52691.18 88888.00 2007-01-10 06:03:47.908 010 18176.24 67.86 52691.13 88888.00 2007-01-10 06:03:48.408 010 18176.25 67.87 52691.19 88888.00 2007-01-10 06:03:48.908 010 18176.25 67.87 52691.24 88888.00 2007-01-10 06:03:49.408 010 18176.13 67.87 52691.23 88888.00 2007-01-10 06:03:49.908 010 18176.18 67.80 52691.25 88888.00 2007-01-10 06:03:50.408 010 18176.19 67.76 52691.24 88888.00 2007-01-10 06:03:50.908 010 18176.18 67.78 52691.23 88888.00 2007-01-10 06:03:51.408 010 18176.24 67.82 52691.28 88888.00 2007-01-10 06:03:51.908 010 18176.24 67.88 52691.37 88888.00 2007-01-10 06:03:52.408 010 18176.32 67.85 52691.40 88888.00 2007-01-10 06:03:52.908 010 18176.22 67.90 52691.50 88888.00 2007-01-10 06:03:53.408 010 18176.17 67.82 52691.50 88888.00 2007-01-10 06:03:53.908 010 18176.18 67.76 52691.49 88888.00 2007-01-10 06:03:54.408 010 18176.10 67.80 52691.47 88888.00 2007-01-10 06:03:54.908 010 18176.14 67.85 52691.42 88888.00 2007-01-10 06:03:55.408 010 18176.25 67.94 52691.45 88888.00 2007-01-10 06:03:55.908 010 18176.25 67.99 52691.50 88888.00 2007-01-10 06:03:56.408 010 18176.24 67.99 52691.54 88888.00 2007-01-10 06:03:56.908 010 18176.21 68.04 52691.58 88888.00 2007-01-10 06:03:57.408 010 18176.17 68.07 52691.61 88888.00 2007-01-10 06:03:57.908 010 18176.23 67.98 52691.72 88888.00 2007-01-10 06:03:58.408 010 18176.17 67.91 52691.65 88888.00 2007-01-10 06:03:58.908 010 18176.09 67.99 52691.67 88888.00 2007-01-10 06:03:59.408 010 18176.14 68.12 52691.75 88888.00 2007-01-10 06:03:59.908 010 18176.21 68.11 52691.65 88888.00 2007-01-10 06:04:00.408 010 18176.14 68.10 52691.48 88888.00 2007-01-10 06:04:00.908 010 18176.16 68.12 52691.36 88888.00 2007-01-10 06:04:01.408 010 18176.20 68.06 52691.32 88888.00 2007-01-10 06:04:01.908 010 18176.21 68.06 52691.58 88888.00 2007-01-10 06:04:02.408 010 18176.22 68.06 52691.81 88888.00 2007-01-10 06:04:02.908 010 18176.08 68.11 52691.74 88888.00 2007-01-10 06:04:03.408 010 18176.19 68.16 52691.70 88888.00 2007-01-10 06:04:03.908 010 18176.23 68.18 52691.79 88888.00 2007-01-10 06:04:04.408 010 18176.17 68.23 52691.72 88888.00 2007-01-10 06:04:04.908 010 18176.21 68.25 52691.59 88888.00 2007-01-10 06:04:05.408 010 18176.29 68.21 52691.64 88888.00 2007-01-10 06:04:05.908 010 18176.27 68.11 52691.69 88888.00 2007-01-10 06:04:06.408 010 18176.25 68.09 52691.58 88888.00 2007-01-10 06:04:06.908 010 18176.20 68.11 52691.49 88888.00 2007-01-10 06:04:07.408 010 18176.09 68.14 52691.45 88888.00 2007-01-10 06:04:07.908 010 18176.07 68.12 52691.53 88888.00 2007-01-10 06:04:08.408 010 18176.05 68.07 52691.48 88888.00 2007-01-10 06:04:08.908 010 18176.12 68.03 52691.39 88888.00 2007-01-10 06:04:09.408 010 18176.21 68.05 52691.29 88888.00 2007-01-10 06:04:09.908 010 18176.24 68.02 52691.40 88888.00 2007-01-10 06:04:10.408 010 18176.28 68.05 52691.49 88888.00 2007-01-10 06:04:10.908 010 18176.19 68.07 52691.56 88888.00 2007-01-10 06:04:11.408 010 18176.07 68.01 52691.52 88888.00 2007-01-10 06:04:11.908 010 18176.12 68.00 52691.59 88888.00 2007-01-10 06:04:12.408 010 18176.20 67.99 52691.46 88888.00 2007-01-10 06:04:12.908 010 18176.14 67.97 52691.46 88888.00 2007-01-10 06:04:13.408 010 18176.19 67.95 52691.49 88888.00 2007-01-10 06:04:13.908 010 18176.09 67.97 52691.54 88888.00 2007-01-10 06:04:14.408 010 18176.19 67.97 52691.52 88888.00 2007-01-10 06:04:14.908 010 18176.34 67.96 52691.59 88888.00 2007-01-10 06:04:15.408 010 18176.34 67.92 52691.62 88888.00 2007-01-10 06:04:15.908 010 18176.45 67.90 52691.69 88888.00 2007-01-10 06:04:16.408 010 18176.43 67.83 52691.63 88888.00 2007-01-10 06:04:16.908 010 18176.39 67.74 52691.56 88888.00 2007-01-10 06:04:17.408 010 18176.42 67.76 52691.49 88888.00 2007-01-10 06:04:17.908 010 18176.34 67.74 52691.53 88888.00 2007-01-10 06:04:18.408 010 18176.34 67.76 52691.63 88888.00 2007-01-10 06:04:18.908 010 18176.33 67.87 52691.72 88888.00 2007-01-10 06:04:19.408 010 18176.32 67.89 52691.65 88888.00 2007-01-10 06:04:19.908 010 18176.36 67.88 52691.73 88888.00 2007-01-10 06:04:20.408 010 18176.42 67.88 52691.76 88888.00 2007-01-10 06:04:20.908 010 18176.39 67.86 52691.62 88888.00 2007-01-10 06:04:21.408 010 18176.31 67.85 52691.61 88888.00 2007-01-10 06:04:21.908 010 18176.27 67.84 52691.54 88888.00 2007-01-10 06:04:22.408 010 18176.24 67.85 52691.54 88888.00 2007-01-10 06:04:22.908 010 18176.24 67.83 52691.58 88888.00 2007-01-10 06:04:23.408 010 18176.34 67.87 52691.39 88888.00 2007-01-10 06:04:23.908 010 18176.47 67.92 52691.44 88888.00 2007-01-10 06:04:24.408 010 18176.44 67.94 52691.47 88888.00 2007-01-10 06:04:24.908 010 18176.35 67.91 52691.50 88888.00 2007-01-10 06:04:25.408 010 18176.35 67.92 52691.44 88888.00 2007-01-10 06:04:25.908 010 18176.40 67.96 52691.44 88888.00 2007-01-10 06:04:26.408 010 18176.53 67.94 52691.47 88888.00 2007-01-10 06:04:26.908 010 18176.62 67.97 52691.51 88888.00 2007-01-10 06:04:27.408 010 18176.54 68.03 52691.53 88888.00 2007-01-10 06:04:27.908 010 18176.44 68.03 52691.54 88888.00 2007-01-10 06:04:28.408 010 18176.33 68.07 52691.52 88888.00 2007-01-10 06:04:28.908 010 18176.45 68.05 52691.42 88888.00 2007-01-10 06:04:29.408 010 18176.49 68.00 52691.41 88888.00 2007-01-10 06:04:29.908 010 18176.35 67.99 52691.47 88888.00 2007-01-10 06:04:30.408 010 18176.46 68.01 52691.51 88888.00 2007-01-10 06:04:30.908 010 18176.43 68.04 52691.45 88888.00 2007-01-10 06:04:31.408 010 18176.38 68.08 52691.40 88888.00 2007-01-10 06:04:31.908 010 18176.32 68.02 52691.49 88888.00 2007-01-10 06:04:32.408 010 18176.28 68.07 52691.59 88888.00 2007-01-10 06:04:32.908 010 18176.40 68.02 52691.51 88888.00 2007-01-10 06:04:33.408 010 18176.43 68.00 52691.58 88888.00 2007-01-10 06:04:33.908 010 18176.46 68.00 52691.70 88888.00 2007-01-10 06:04:34.408 010 18176.29 67.94 52691.54 88888.00 2007-01-10 06:04:34.908 010 18176.25 68.00 52691.39 88888.00 2007-01-10 06:04:35.408 010 18176.27 68.01 52691.46 88888.00 2007-01-10 06:04:35.908 010 18176.23 67.90 52691.54 88888.00 2007-01-10 06:04:36.408 010 18176.27 67.95 52691.58 88888.00 2007-01-10 06:04:36.908 010 18176.22 67.92 52691.58 88888.00 2007-01-10 06:04:37.408 010 18176.18 67.87 52691.60 88888.00 2007-01-10 06:04:37.908 010 18176.28 67.91 52691.56 88888.00 2007-01-10 06:04:38.408 010 18176.25 67.89 52691.50 88888.00 2007-01-10 06:04:38.908 010 18176.24 67.84 52691.41 88888.00 2007-01-10 06:04:39.408 010 18176.27 67.80 52691.44 88888.00 2007-01-10 06:04:39.908 010 18176.34 67.77 52691.44 88888.00 2007-01-10 06:04:40.408 010 18176.33 67.86 52691.36 88888.00 2007-01-10 06:04:40.908 010 18176.29 67.84 52691.30 88888.00 2007-01-10 06:04:41.408 010 18176.45 67.87 52691.34 88888.00 2007-01-10 06:04:41.908 010 18176.49 67.88 52691.41 88888.00 2007-01-10 06:04:42.408 010 18176.44 67.85 52691.48 88888.00 2007-01-10 06:04:42.908 010 18176.47 67.78 52691.41 88888.00 2007-01-10 06:04:43.408 010 18176.39 67.79 52691.30 88888.00 2007-01-10 06:04:43.908 010 18176.34 67.79 52691.27 88888.00 2007-01-10 06:04:44.408 010 18176.29 67.76 52691.34 88888.00 2007-01-10 06:04:44.908 010 18176.41 67.80 52691.25 88888.00 2007-01-10 06:04:45.408 010 18176.42 67.78 52691.27 88888.00 2007-01-10 06:04:45.908 010 18176.36 67.75 52691.19 88888.00 2007-01-10 06:04:46.408 010 18176.39 67.79 52691.21 88888.00 2007-01-10 06:04:46.908 010 18176.45 67.80 52691.13 88888.00 2007-01-10 06:04:47.408 010 18176.50 67.81 52691.10 88888.00 2007-01-10 06:04:47.908 010 18176.49 67.76 52691.07 88888.00 2007-01-10 06:04:48.408 010 18176.44 67.80 52691.09 88888.00 2007-01-10 06:04:48.908 010 18176.36 67.85 52691.28 88888.00 2007-01-10 06:04:49.408 010 18176.40 67.89 52691.28 88888.00 2007-01-10 06:04:49.908 010 18176.44 67.86 52691.14 88888.00 2007-01-10 06:04:50.408 010 18176.53 67.82 52691.03 88888.00 2007-01-10 06:04:50.908 010 18176.43 67.73 52691.07 88888.00 2007-01-10 06:04:51.408 010 18176.50 67.59 52691.12 88888.00 2007-01-10 06:04:51.908 010 18176.57 67.59 52691.06 88888.00 2007-01-10 06:04:52.408 010 18176.50 67.61 52691.05 88888.00 2007-01-10 06:04:52.908 010 18176.58 67.66 52691.00 88888.00 2007-01-10 06:04:53.408 010 18176.56 67.75 52691.05 88888.00 2007-01-10 06:04:53.908 010 18176.60 67.78 52691.14 88888.00 2007-01-10 06:04:54.408 010 18176.61 67.78 52691.10 88888.00 2007-01-10 06:04:54.908 010 18176.51 67.84 52691.16 88888.00 2007-01-10 06:04:55.408 010 18176.46 67.82 52691.17 88888.00 2007-01-10 06:04:55.908 010 18176.49 67.72 52691.13 88888.00 2007-01-10 06:04:56.408 010 18176.61 67.75 52691.03 88888.00 2007-01-10 06:04:56.908 010 18176.61 67.79 52691.02 88888.00 2007-01-10 06:04:57.408 010 18176.65 67.73 52691.05 88888.00 2007-01-10 06:04:57.908 010 18176.65 67.74 52691.11 88888.00 2007-01-10 06:04:58.408 010 18176.66 67.85 52691.12 88888.00 2007-01-10 06:04:58.908 010 18176.69 67.90 52691.14 88888.00 2007-01-10 06:04:59.408 010 18176.73 67.94 52691.18 88888.00 2007-01-10 06:04:59.908 010 18176.74 67.84 52691.24 88888.00 2007-01-10 06:05:00.408 010 18176.67 67.81 52691.19 88888.00 2007-01-10 06:05:00.908 010 18176.66 67.81 52691.15 88888.00 2007-01-10 06:05:01.408 010 18176.77 67.83 52691.25 88888.00 2007-01-10 06:05:01.908 010 18176.78 67.82 52691.35 88888.00 2007-01-10 06:05:02.408 010 18176.78 67.78 52691.38 88888.00 2007-01-10 06:05:02.908 010 18176.67 67.78 52691.37 88888.00 2007-01-10 06:05:03.408 010 18176.66 67.80 52691.33 88888.00 2007-01-10 06:05:03.908 010 18176.69 67.85 52691.44 88888.00 2007-01-10 06:05:04.408 010 18176.73 67.87 52691.40 88888.00 2007-01-10 06:05:04.908 010 18176.79 67.87 52691.40 88888.00 2007-01-10 06:05:05.408 010 18176.76 67.84 52691.59 88888.00 2007-01-10 06:05:05.908 010 18176.63 67.75 52691.56 88888.00 2007-01-10 06:05:06.408 010 18176.54 67.73 52691.48 88888.00 2007-01-10 06:05:06.908 010 18176.52 67.79 52691.49 88888.00 2007-01-10 06:05:07.408 010 18176.55 67.81 52691.52 88888.00 2007-01-10 06:05:07.908 010 18176.66 67.79 52691.51 88888.00 2007-01-10 06:05:08.408 010 18176.60 67.80 52691.44 88888.00 2007-01-10 06:05:08.908 010 18176.57 67.85 52691.51 88888.00 2007-01-10 06:05:09.408 010 18176.62 67.79 52691.47 88888.00 2007-01-10 06:05:09.908 010 18176.73 67.76 52691.48 88888.00 2007-01-10 06:05:10.408 010 18176.73 67.80 52691.40 88888.00 2007-01-10 06:05:10.908 010 18176.65 67.87 52691.41 88888.00 2007-01-10 06:05:11.408 010 18176.62 67.81 52691.33 88888.00 2007-01-10 06:05:11.908 010 18176.63 67.86 52691.28 88888.00 2007-01-10 06:05:12.408 010 18176.66 67.81 52691.23 88888.00 2007-01-10 06:05:12.908 010 18176.67 67.80 52691.17 88888.00 2007-01-10 06:05:13.408 010 18176.65 67.73 52691.22 88888.00 2007-01-10 06:05:13.908 010 18176.62 67.69 52691.16 88888.00 2007-01-10 06:05:14.408 010 18176.63 67.68 52691.26 88888.00 2007-01-10 06:05:14.908 010 18176.66 67.68 52691.32 88888.00 2007-01-10 06:05:15.408 010 18176.69 67.72 52691.36 88888.00 2007-01-10 06:05:15.908 010 18176.67 67.69 52691.38 88888.00 2007-01-10 06:05:16.408 010 18176.65 67.65 52691.46 88888.00 2007-01-10 06:05:16.908 010 18176.63 67.63 52691.37 88888.00 2007-01-10 06:05:17.408 010 18176.67 67.78 52691.33 88888.00 2007-01-10 06:05:17.908 010 18176.61 67.80 52691.23 88888.00 2007-01-10 06:05:18.408 010 18176.66 67.84 52691.15 88888.00 2007-01-10 06:05:18.908 010 18176.63 67.82 52691.15 88888.00 2007-01-10 06:05:19.408 010 18176.62 67.85 52691.16 88888.00 2007-01-10 06:05:19.908 010 18176.63 67.75 52691.12 88888.00 2007-01-10 06:05:20.408 010 18176.66 67.73 52691.13 88888.00 2007-01-10 06:05:20.908 010 18176.75 67.78 52691.17 88888.00 2007-01-10 06:05:21.408 010 18176.67 67.72 52691.16 88888.00 2007-01-10 06:05:21.908 010 18176.68 67.69 52691.19 88888.00 2007-01-10 06:05:22.408 010 18176.74 67.68 52691.29 88888.00 2007-01-10 06:05:22.908 010 18176.71 67.69 52691.38 88888.00 2007-01-10 06:05:23.408 010 18176.71 67.67 52691.37 88888.00 2007-01-10 06:05:23.908 010 18176.88 67.73 52691.27 88888.00 2007-01-10 06:05:24.408 010 18176.77 67.81 52691.23 88888.00 2007-01-10 06:05:24.908 010 18176.77 67.76 52691.19 88888.00 2007-01-10 06:05:25.408 010 18176.63 67.80 52691.17 88888.00 2007-01-10 06:05:25.908 010 18176.58 67.83 52691.15 88888.00 2007-01-10 06:05:26.408 010 18176.61 67.84 52691.13 88888.00 2007-01-10 06:05:26.908 010 18176.78 67.90 52691.07 88888.00 2007-01-10 06:05:27.408 010 18176.69 67.86 52691.21 88888.00 2007-01-10 06:05:27.908 010 18176.72 67.79 52691.16 88888.00 2007-01-10 06:05:28.408 010 18176.61 67.77 52691.07 88888.00 2007-01-10 06:05:28.908 010 18176.58 67.75 52691.03 88888.00 2007-01-10 06:05:29.408 010 18176.60 67.80 52690.99 88888.00 2007-01-10 06:05:29.908 010 18176.67 67.82 52690.94 88888.00 2007-01-10 06:05:30.408 010 18176.63 67.85 52691.11 88888.00 2007-01-10 06:05:30.908 010 18176.77 67.86 52691.23 88888.00 2007-01-10 06:05:31.408 010 18176.69 67.81 52691.32 88888.00 2007-01-10 06:05:31.908 010 18176.77 67.87 52691.39 88888.00 2007-01-10 06:05:32.408 010 18176.78 67.80 52691.38 88888.00 2007-01-10 06:05:32.908 010 18176.71 67.77 52691.37 88888.00 2007-01-10 06:05:33.408 010 18176.65 67.74 52691.29 88888.00 2007-01-10 06:05:33.908 010 18176.62 67.83 52691.29 88888.00 2007-01-10 06:05:34.408 010 18176.61 67.86 52691.32 88888.00 2007-01-10 06:05:34.908 010 18176.61 67.95 52691.23 88888.00 2007-01-10 06:05:35.408 010 18176.63 67.91 52691.23 88888.00 2007-01-10 06:05:35.908 010 18176.69 67.89 52691.14 88888.00 2007-01-10 06:05:36.408 010 18176.66 67.91 52691.14 88888.00 2007-01-10 06:05:36.908 010 18176.67 67.95 52691.19 88888.00 2007-01-10 06:05:37.408 010 18176.78 67.76 52691.28 88888.00 2007-01-10 06:05:37.908 010 18176.89 67.75 52691.25 88888.00 2007-01-10 06:05:38.408 010 18176.74 67.78 52691.23 88888.00 2007-01-10 06:05:38.908 010 18176.58 67.73 52691.18 88888.00 2007-01-10 06:05:39.408 010 18176.66 67.73 52691.16 88888.00 2007-01-10 06:05:39.908 010 18176.83 67.77 52691.27 88888.00 2007-01-10 06:05:40.408 010 18176.92 67.78 52691.39 88888.00 2007-01-10 06:05:40.908 010 18176.89 67.79 52691.39 88888.00 2007-01-10 06:05:41.408 010 18176.89 67.80 52691.29 88888.00 2007-01-10 06:05:41.908 010 18176.87 67.78 52691.19 88888.00 2007-01-10 06:05:42.408 010 18176.78 67.70 52691.11 88888.00 2007-01-10 06:05:42.908 010 18176.79 67.67 52691.19 88888.00 2007-01-10 06:05:43.408 010 18176.81 67.70 52691.22 88888.00 2007-01-10 06:05:43.908 010 18176.86 67.69 52691.27 88888.00 2007-01-10 06:05:44.408 010 18176.72 67.72 52691.27 88888.00 2007-01-10 06:05:44.908 010 18176.64 67.71 52691.16 88888.00 2007-01-10 06:05:45.408 010 18176.87 67.68 52691.13 88888.00 2007-01-10 06:05:45.908 010 18176.81 67.70 52691.26 88888.00 2007-01-10 06:05:46.408 010 18176.78 67.69 52691.34 88888.00 2007-01-10 06:05:46.908 010 18176.68 67.68 52691.49 88888.00 2007-01-10 06:05:47.408 010 18176.65 67.66 52691.49 88888.00 2007-01-10 06:05:47.908 010 18176.71 67.69 52691.48 88888.00 2007-01-10 06:05:48.408 010 18176.74 67.63 52691.51 88888.00 2007-01-10 06:05:48.908 010 18176.66 67.68 52691.52 88888.00 2007-01-10 06:05:49.408 010 18176.68 67.71 52691.57 88888.00 2007-01-10 06:05:49.908 010 18176.69 67.75 52691.45 88888.00 2007-01-10 06:05:50.408 010 18176.76 67.83 52691.41 88888.00 2007-01-10 06:05:50.908 010 18176.77 67.81 52691.40 88888.00 2007-01-10 06:05:51.408 010 18176.67 67.77 52691.34 88888.00 2007-01-10 06:05:51.908 010 18176.74 67.70 52691.36 88888.00 2007-01-10 06:05:52.408 010 18176.76 67.78 52691.33 88888.00 2007-01-10 06:05:52.908 010 18176.71 67.75 52691.42 88888.00 2007-01-10 06:05:53.408 010 18176.67 67.68 52691.50 88888.00 2007-01-10 06:05:53.908 010 18176.66 67.72 52691.41 88888.00 2007-01-10 06:05:54.408 010 18176.67 67.71 52691.48 88888.00 2007-01-10 06:05:54.908 010 18176.75 67.65 52691.49 88888.00 2007-01-10 06:05:55.408 010 18176.65 67.67 52691.52 88888.00 2007-01-10 06:05:55.908 010 18176.77 67.63 52691.49 88888.00 2007-01-10 06:05:56.408 010 18176.79 67.56 52691.42 88888.00 2007-01-10 06:05:56.908 010 18176.77 67.57 52691.29 88888.00 2007-01-10 06:05:57.408 010 18176.79 67.61 52691.22 88888.00 2007-01-10 06:05:57.908 010 18176.76 67.54 52691.32 88888.00 2007-01-10 06:05:58.408 010 18176.67 67.55 52691.27 88888.00 2007-01-10 06:05:58.908 010 18176.73 67.51 52691.33 88888.00 2007-01-10 06:05:59.408 010 18176.79 67.54 52691.30 88888.00 2007-01-10 06:05:59.908 010 18176.79 67.62 52691.12 88888.00 2007-01-10 06:06:00.408 010 18176.75 67.61 52691.03 88888.00 2007-01-10 06:06:00.908 010 18176.84 67.51 52691.07 88888.00 2007-01-10 06:06:01.408 010 18176.81 67.44 52691.09 88888.00 2007-01-10 06:06:01.908 010 18176.81 67.45 52691.12 88888.00 2007-01-10 06:06:02.408 010 18176.82 67.48 52691.17 88888.00 2007-01-10 06:06:02.908 010 18176.81 67.46 52691.23 88888.00 2007-01-10 06:06:03.408 010 18176.85 67.46 52691.17 88888.00 2007-01-10 06:06:03.908 010 18176.84 67.50 52691.13 88888.00 2007-01-10 06:06:04.408 010 18176.78 67.42 52691.04 88888.00 2007-01-10 06:06:04.908 010 18176.78 67.48 52691.10 88888.00 2007-01-10 06:06:05.408 010 18176.71 67.64 52691.13 88888.00 2007-01-10 06:06:05.908 010 18176.77 67.68 52691.21 88888.00 2007-01-10 06:06:06.408 010 18176.84 67.72 52691.29 88888.00 2007-01-10 06:06:06.908 010 18176.74 67.66 52691.28 88888.00 2007-01-10 06:06:07.408 010 18176.77 67.64 52691.23 88888.00 2007-01-10 06:06:07.908 010 18176.73 67.65 52691.23 88888.00 2007-01-10 06:06:08.408 010 18176.77 67.67 52691.29 88888.00 2007-01-10 06:06:08.908 010 18176.75 67.62 52691.30 88888.00 2007-01-10 06:06:09.408 010 18176.69 67.68 52691.33 88888.00 2007-01-10 06:06:09.908 010 18176.56 67.70 52691.33 88888.00 2007-01-10 06:06:10.408 010 18176.40 67.65 52691.33 88888.00 2007-01-10 06:06:10.908 010 18176.30 67.57 52691.49 88888.00 2007-01-10 06:06:11.408 010 18176.24 67.54 52691.56 88888.00 2007-01-10 06:06:11.908 010 18176.33 67.58 52691.53 88888.00 2007-01-10 06:06:12.408 010 18176.34 67.65 52691.47 88888.00 2007-01-10 06:06:12.908 010 18176.29 67.68 52691.49 88888.00 2007-01-10 06:06:13.408 010 18176.30 67.69 52691.47 88888.00 2007-01-10 06:06:13.908 010 18176.30 67.80 52691.49 88888.00 2007-01-10 06:06:14.408 010 18176.33 67.85 52691.47 88888.00 2007-01-10 06:06:14.908 010 18176.32 67.81 52691.51 88888.00 2007-01-10 06:06:15.408 010 18176.28 67.82 52691.57 88888.00 2007-01-10 06:06:15.908 010 18176.24 67.84 52691.53 88888.00 2007-01-10 06:06:16.408 010 18176.27 67.76 52691.48 88888.00 2007-01-10 06:06:16.908 010 18176.29 67.80 52691.45 88888.00 2007-01-10 06:06:17.408 010 18176.31 67.73 52691.42 88888.00 2007-01-10 06:06:17.908 010 18176.27 67.70 52691.47 88888.00 2007-01-10 06:06:18.408 010 18176.24 67.66 52691.36 88888.00 2007-01-10 06:06:18.908 010 18176.17 67.72 52691.28 88888.00 2007-01-10 06:06:19.408 010 18176.25 67.72 52691.41 88888.00 2007-01-10 06:06:19.908 010 18176.21 67.68 52691.35 88888.00 2007-01-10 06:06:20.408 010 18176.29 67.59 52691.35 88888.00 2007-01-10 06:06:20.908 010 18176.33 67.61 52691.36 88888.00 2007-01-10 06:06:21.408 010 18176.33 67.56 52691.39 88888.00 2007-01-10 06:06:21.908 010 18176.36 67.55 52691.34 88888.00 2007-01-10 06:06:22.408 010 18176.31 67.58 52691.29 88888.00 2007-01-10 06:06:22.908 010 18176.23 67.57 52691.27 88888.00 2007-01-10 06:06:23.408 010 18176.25 67.55 52691.32 88888.00 2007-01-10 06:06:23.908 010 18176.40 67.62 52691.21 88888.00 2007-01-10 06:06:24.408 010 18176.42 67.56 52691.21 88888.00 2007-01-10 06:06:24.908 010 18176.30 67.59 52691.33 88888.00 2007-01-10 06:06:25.408 010 18176.25 67.65 52691.35 88888.00 2007-01-10 06:06:25.908 010 18176.28 67.62 52691.48 88888.00 2007-01-10 06:06:26.408 010 18176.21 67.65 52691.48 88888.00 2007-01-10 06:06:26.908 010 18176.33 67.63 52691.49 88888.00 2007-01-10 06:06:27.408 010 18176.35 67.64 52691.44 88888.00 2007-01-10 06:06:27.908 010 18176.25 67.64 52691.33 88888.00 2007-01-10 06:06:28.408 010 18176.24 67.66 52691.42 88888.00 2007-01-10 06:06:28.908 010 18176.13 67.70 52691.42 88888.00 2007-01-10 06:06:29.408 010 18176.12 67.73 52691.41 88888.00 2007-01-10 06:06:29.908 010 18176.16 67.71 52691.54 88888.00 2007-01-10 06:06:30.408 010 18176.18 67.72 52691.58 88888.00 2007-01-10 06:06:30.908 010 18176.19 67.66 52691.46 88888.00 2007-01-10 06:06:31.408 010 18176.25 67.57 52691.51 88888.00 2007-01-10 06:06:31.908 010 18176.12 67.56 52691.54 88888.00 2007-01-10 06:06:32.408 010 18176.07 67.65 52691.60 88888.00 2007-01-10 06:06:32.908 010 18176.12 67.72 52691.51 88888.00 2007-01-10 06:06:33.408 010 18176.16 67.77 52691.51 88888.00 2007-01-10 06:06:33.908 010 18176.24 67.80 52691.41 88888.00 2007-01-10 06:06:34.408 010 18176.23 67.78 52691.41 88888.00 2007-01-10 06:06:34.908 010 18176.24 67.75 52691.40 88888.00 2007-01-10 06:06:35.408 010 18176.31 67.80 52691.35 88888.00 2007-01-10 06:06:35.908 010 18176.29 67.76 52691.32 88888.00 2007-01-10 06:06:36.408 010 18176.31 67.80 52691.39 88888.00 2007-01-10 06:06:36.908 010 18176.30 67.74 52691.35 88888.00 2007-01-10 06:06:37.408 010 18176.30 67.77 52691.38 88888.00 2007-01-10 06:06:37.908 010 18176.32 67.78 52691.37 88888.00 2007-01-10 06:06:38.408 010 18176.29 67.80 52691.35 88888.00 2007-01-10 06:06:38.908 010 18176.34 67.78 52691.29 88888.00 2007-01-10 06:06:39.408 010 18176.33 67.84 52691.29 88888.00 2007-01-10 06:06:39.908 010 18176.22 67.78 52691.35 88888.00 2007-01-10 06:06:40.408 010 18176.14 67.81 52691.42 88888.00 2007-01-10 06:06:40.908 010 18176.16 67.86 52691.48 88888.00 2007-01-10 06:06:41.408 010 18176.31 67.84 52691.45 88888.00 2007-01-10 06:06:41.908 010 18176.25 67.88 52691.36 88888.00 2007-01-10 06:06:42.408 010 18176.25 67.84 52691.38 88888.00 2007-01-10 06:06:42.908 010 18176.25 67.79 52691.48 88888.00 2007-01-10 06:06:43.408 010 18176.25 67.80 52691.48 88888.00 2007-01-10 06:06:43.908 010 18176.25 67.74 52691.51 88888.00 2007-01-10 06:06:44.408 010 18176.17 67.76 52691.54 88888.00 2007-01-10 06:06:44.908 010 18176.43 67.78 52691.39 88888.00 2007-01-10 06:06:45.408 010 18176.54 67.77 52691.33 88888.00 2007-01-10 06:06:45.908 010 18176.43 67.76 52691.36 88888.00 2007-01-10 06:06:46.408 010 18176.35 67.85 52691.35 88888.00 2007-01-10 06:06:46.908 010 18176.18 67.85 52691.45 88888.00 2007-01-10 06:06:47.408 010 18176.17 67.86 52691.46 88888.00 2007-01-10 06:06:47.908 010 18176.11 67.83 52691.38 88888.00 2007-01-10 06:06:48.408 010 18176.16 67.79 52691.40 88888.00 2007-01-10 06:06:48.908 010 18176.06 67.91 52691.39 88888.00 2007-01-10 06:06:49.408 010 18176.07 67.89 52691.28 88888.00 2007-01-10 06:06:49.908 010 18176.08 67.90 52691.40 88888.00 2007-01-10 06:06:50.408 010 18176.12 67.82 52691.46 88888.00 2007-01-10 06:06:50.908 010 18176.05 67.84 52691.35 88888.00 2007-01-10 06:06:51.408 010 18175.99 67.89 52691.35 88888.00 2007-01-10 06:06:51.908 010 18175.99 67.83 52691.39 88888.00 2007-01-10 06:06:52.408 010 18176.00 67.73 52691.38 88888.00 2007-01-10 06:06:52.908 010 18176.06 67.66 52691.49 88888.00 2007-01-10 06:06:53.408 010 18176.09 67.83 52691.47 88888.00 2007-01-10 06:06:53.908 010 18176.13 67.81 52691.47 88888.00 2007-01-10 06:06:54.408 010 18176.19 67.83 52691.46 88888.00 2007-01-10 06:06:54.908 010 18176.07 67.77 52691.41 88888.00 2007-01-10 06:06:55.408 010 18176.10 67.75 52691.44 88888.00 2007-01-10 06:06:55.908 010 18176.13 67.77 52691.41 88888.00 2007-01-10 06:06:56.408 010 18176.09 67.81 52691.56 88888.00 2007-01-10 06:06:56.908 010 18176.05 67.79 52691.49 88888.00 2007-01-10 06:06:57.408 010 18176.12 67.69 52691.50 88888.00 2007-01-10 06:06:57.908 010 18176.18 67.65 52691.51 88888.00 2007-01-10 06:06:58.408 010 18176.01 67.69 52691.48 88888.00 2007-01-10 06:06:58.908 010 18175.92 67.65 52691.49 88888.00 2007-01-10 06:06:59.408 010 18176.06 67.68 52691.58 88888.00 2007-01-10 06:06:59.908 010 18176.03 67.71 52691.56 88888.00 2007-01-10 06:07:00.408 010 18176.10 67.63 52691.65 88888.00 2007-01-10 06:07:00.908 010 18176.03 67.62 52691.59 88888.00 2007-01-10 06:07:01.408 010 18176.07 67.65 52691.50 88888.00 2007-01-10 06:07:01.908 010 18176.10 67.66 52691.54 88888.00 2007-01-10 06:07:02.408 010 18176.06 67.72 52691.56 88888.00 2007-01-10 06:07:02.908 010 18175.96 67.75 52691.58 88888.00 2007-01-10 06:07:03.408 010 18175.99 67.82 52691.70 88888.00 2007-01-10 06:07:03.908 010 18176.16 67.80 52691.70 88888.00 2007-01-10 06:07:04.408 010 18176.16 67.75 52691.65 88888.00 2007-01-10 06:07:04.908 010 18176.21 67.74 52691.62 88888.00 2007-01-10 06:07:05.408 010 18176.23 67.74 52691.61 88888.00 2007-01-10 06:07:05.908 010 18176.21 67.71 52691.64 88888.00 2007-01-10 06:07:06.408 010 18176.10 67.62 52691.69 88888.00 2007-01-10 06:07:06.908 010 18176.08 67.69 52691.69 88888.00 2007-01-10 06:07:07.408 010 18176.13 67.71 52691.75 88888.00 2007-01-10 06:07:07.908 010 18176.18 67.73 52691.80 88888.00 2007-01-10 06:07:08.408 010 18176.25 67.65 52691.79 88888.00 2007-01-10 06:07:08.908 010 18176.24 67.63 52691.58 88888.00 2007-01-10 06:07:09.408 010 18176.06 67.67 52691.56 88888.00 2007-01-10 06:07:09.908 010 18176.18 67.76 52691.67 88888.00 2007-01-10 06:07:10.408 010 18176.17 67.79 52691.57 88888.00 2007-01-10 06:07:10.908 010 18176.19 67.79 52691.49 88888.00 2007-01-10 06:07:11.408 010 18176.31 67.81 52691.62 88888.00 2007-01-10 06:07:11.908 010 18176.34 67.87 52691.64 88888.00 2007-01-10 06:07:12.408 010 18176.36 67.83 52691.65 88888.00 2007-01-10 06:07:12.908 010 18176.22 67.83 52691.57 88888.00 2007-01-10 06:07:13.408 010 18176.20 67.84 52691.46 88888.00 2007-01-10 06:07:13.908 010 18176.24 67.82 52691.42 88888.00 2007-01-10 06:07:14.408 010 18176.23 67.81 52691.48 88888.00 2007-01-10 06:07:14.908 010 18176.31 67.82 52691.56 88888.00 2007-01-10 06:07:15.408 010 18176.30 67.77 52691.44 88888.00 2007-01-10 06:07:15.908 010 18176.29 67.75 52691.32 88888.00 2007-01-10 06:07:16.408 010 18176.35 67.84 52691.32 88888.00 2007-01-10 06:07:16.908 010 18176.20 67.79 52691.26 88888.00 2007-01-10 06:07:17.408 010 18176.27 67.78 52691.29 88888.00 2007-01-10 06:07:17.908 010 18176.38 67.83 52691.40 88888.00 2007-01-10 06:07:18.408 010 18176.34 67.79 52691.42 88888.00 2007-01-10 06:07:18.908 010 18176.41 67.78 52691.37 88888.00 2007-01-10 06:07:19.408 010 18176.41 67.81 52691.49 88888.00 2007-01-10 06:07:19.908 010 18176.25 67.86 52691.59 88888.00 2007-01-10 06:07:20.408 010 18176.28 67.80 52691.48 88888.00 2007-01-10 06:07:20.908 010 18176.25 67.76 52691.58 88888.00 2007-01-10 06:07:21.408 010 18176.24 67.75 52691.63 88888.00 2007-01-10 06:07:21.908 010 18176.22 67.82 52691.56 88888.00 2007-01-10 06:07:22.408 010 18176.23 67.92 52691.54 88888.00 2007-01-10 06:07:22.908 010 18176.27 67.89 52691.65 88888.00 2007-01-10 06:07:23.408 010 18176.29 67.96 52691.56 88888.00 2007-01-10 06:07:23.908 010 18176.33 68.01 52691.52 88888.00 2007-01-10 06:07:24.408 010 18176.39 67.96 52691.60 88888.00 2007-01-10 06:07:24.908 010 18176.36 67.95 52691.57 88888.00 2007-01-10 06:07:25.408 010 18176.42 67.97 52691.56 88888.00 2007-01-10 06:07:25.908 010 18176.58 67.90 52691.61 88888.00 2007-01-10 06:07:26.408 010 18176.52 67.81 52691.57 88888.00 2007-01-10 06:07:26.908 010 18176.50 67.80 52691.51 88888.00 2007-01-10 06:07:27.408 010 18176.55 67.82 52691.40 88888.00 2007-01-10 06:07:27.908 010 18176.58 67.88 52691.39 88888.00 2007-01-10 06:07:28.408 010 18176.52 67.88 52691.49 88888.00 2007-01-10 06:07:28.908 010 18176.49 67.87 52691.49 88888.00 2007-01-10 06:07:29.408 010 18176.47 67.85 52691.56 88888.00 2007-01-10 06:07:29.908 010 18176.52 67.86 52691.63 88888.00 2007-01-10 06:07:30.408 010 18176.60 67.80 52691.68 88888.00 2007-01-10 06:07:30.908 010 18176.47 67.77 52691.54 88888.00 2007-01-10 06:07:31.408 010 18176.34 67.85 52691.40 88888.00 2007-01-10 06:07:31.908 010 18176.47 67.73 52691.30 88888.00 2007-01-10 06:07:32.408 010 18176.47 67.72 52691.41 88888.00 2007-01-10 06:07:32.908 010 18176.34 67.75 52691.49 88888.00 2007-01-10 06:07:33.408 010 18176.39 67.83 52691.57 88888.00 2007-01-10 06:07:33.908 010 18176.47 67.83 52691.61 88888.00 2007-01-10 06:07:34.408 010 18176.45 67.81 52691.72 88888.00 2007-01-10 06:07:34.908 010 18176.46 67.79 52691.64 88888.00 2007-01-10 06:07:35.408 010 18176.41 67.80 52691.60 88888.00 2007-01-10 06:07:35.908 010 18176.41 67.83 52691.54 88888.00 2007-01-10 06:07:36.408 010 18176.49 67.85 52691.45 88888.00 2007-01-10 06:07:36.908 010 18176.40 67.85 52691.38 88888.00 2007-01-10 06:07:37.408 010 18176.38 67.84 52691.46 88888.00 2007-01-10 06:07:37.908 010 18176.34 67.79 52691.46 88888.00 2007-01-10 06:07:38.408 010 18176.45 67.77 52691.45 88888.00 2007-01-10 06:07:38.908 010 18176.43 67.77 52691.41 88888.00 2007-01-10 06:07:39.408 010 18176.42 67.74 52691.49 88888.00 2007-01-10 06:07:39.908 010 18176.43 67.80 52691.40 88888.00 2007-01-10 06:07:40.408 010 18176.45 67.80 52691.41 88888.00 2007-01-10 06:07:40.908 010 18176.43 67.84 52691.44 88888.00 2007-01-10 06:07:41.408 010 18176.36 67.76 52691.36 88888.00 2007-01-10 06:07:41.908 010 18176.32 67.68 52691.45 88888.00 2007-01-10 06:07:42.408 010 18176.39 67.67 52691.46 88888.00 2007-01-10 06:07:42.908 010 18176.41 67.66 52691.44 88888.00 2007-01-10 06:07:43.408 010 18176.40 67.66 52691.39 88888.00 2007-01-10 06:07:43.908 010 18176.29 67.65 52691.39 88888.00 2007-01-10 06:07:44.408 010 18176.33 67.70 52691.48 88888.00 2007-01-10 06:07:44.908 010 18176.39 67.73 52691.39 88888.00 2007-01-10 06:07:45.408 010 18176.38 67.78 52691.30 88888.00 2007-01-10 06:07:45.908 010 18176.42 67.81 52691.42 88888.00 2007-01-10 06:07:46.408 010 18176.42 67.85 52691.40 88888.00 2007-01-10 06:07:46.908 010 18176.50 67.75 52691.35 88888.00 2007-01-10 06:07:47.408 010 18176.44 67.70 52691.34 88888.00 2007-01-10 06:07:47.908 010 18176.39 67.68 52691.29 88888.00 2007-01-10 06:07:48.408 010 18176.41 67.72 52691.30 88888.00 2007-01-10 06:07:48.908 010 18176.43 67.79 52691.16 88888.00 2007-01-10 06:07:49.408 010 18176.39 67.73 52691.34 88888.00 2007-01-10 06:07:49.908 010 18176.47 67.72 52691.37 88888.00 2007-01-10 06:07:50.408 010 18176.49 67.72 52691.36 88888.00 2007-01-10 06:07:50.908 010 18176.51 67.75 52691.37 88888.00 2007-01-10 06:07:51.408 010 18176.53 67.79 52691.27 88888.00 2007-01-10 06:07:51.908 010 18176.44 67.79 52691.28 88888.00 2007-01-10 06:07:52.408 010 18176.47 67.79 52691.25 88888.00 2007-01-10 06:07:52.908 010 18176.40 67.74 52691.26 88888.00 2007-01-10 06:07:53.408 010 18176.35 67.75 52691.18 88888.00 2007-01-10 06:07:53.908 010 18176.36 67.84 52691.23 88888.00 2007-01-10 06:07:54.408 010 18176.36 67.87 52691.33 88888.00 2007-01-10 06:07:54.908 010 18176.39 67.79 52691.33 88888.00 2007-01-10 06:07:55.408 010 18176.40 67.81 52691.30 88888.00 2007-01-10 06:07:55.908 010 18176.43 67.81 52691.17 88888.00 2007-01-10 06:07:56.408 010 18176.45 67.69 52691.14 88888.00 2007-01-10 06:07:56.908 010 18176.35 67.66 52691.13 88888.00 2007-01-10 06:07:57.408 010 18176.25 67.72 52691.12 88888.00 2007-01-10 06:07:57.908 010 18176.39 67.77 52691.18 88888.00 2007-01-10 06:07:58.408 010 18176.42 67.73 52691.10 88888.00 2007-01-10 06:07:58.908 010 18176.36 67.72 52691.18 88888.00 2007-01-10 06:07:59.408 010 18176.29 67.74 52691.27 88888.00 2007-01-10 06:07:59.908 010 18176.22 67.71 52691.40 88888.00 2007-01-10 06:08:00.408 010 18176.28 67.67 52691.40 88888.00 2007-01-10 06:08:00.908 010 18176.39 67.72 52691.47 88888.00 2007-01-10 06:08:01.408 010 18176.49 67.64 52691.51 88888.00 2007-01-10 06:08:01.908 010 18176.43 67.51 52691.40 88888.00 2007-01-10 06:08:02.408 010 18176.35 67.46 52691.29 88888.00 2007-01-10 06:08:02.908 010 18176.47 67.56 52691.26 88888.00 2007-01-10 06:08:03.408 010 18176.45 67.59 52691.14 88888.00 2007-01-10 06:08:03.908 010 18176.46 67.62 52691.25 88888.00 2007-01-10 06:08:04.408 010 18176.46 67.69 52691.30 88888.00 2007-01-10 06:08:04.908 010 18176.46 67.74 52691.26 88888.00 2007-01-10 06:08:05.408 010 18176.46 67.65 52691.22 88888.00 2007-01-10 06:08:05.908 010 18176.43 67.69 52691.26 88888.00 2007-01-10 06:08:06.408 010 18176.33 67.71 52691.17 88888.00 2007-01-10 06:08:06.908 010 18176.34 67.68 52691.21 88888.00 2007-01-10 06:08:07.405 010 18176.35 67.66 52691.28 88888.00 2007-01-10 06:08:07.905 010 18176.43 67.70 52691.26 88888.00 2007-01-10 06:08:08.405 010 18176.46 67.75 52691.30 88888.00 2007-01-10 06:08:08.905 010 18176.57 67.73 52691.33 88888.00 2007-01-10 06:08:09.405 010 18176.55 67.78 52691.36 88888.00 2007-01-10 06:08:09.905 010 18176.52 67.84 52691.30 88888.00 2007-01-10 06:08:10.405 010 18176.47 67.75 52691.32 88888.00 2007-01-10 06:08:10.905 010 18176.45 67.69 52691.39 88888.00 2007-01-10 06:08:11.405 010 18176.49 67.81 52691.40 88888.00 2007-01-10 06:08:11.905 010 18176.42 67.88 52691.38 88888.00 2007-01-10 06:08:12.405 010 18176.55 67.84 52691.40 88888.00 2007-01-10 06:08:12.905 010 18176.75 67.80 52691.42 88888.00 2007-01-10 06:08:13.405 010 18176.69 67.71 52691.34 88888.00 2007-01-10 06:08:13.905 010 18176.75 67.65 52691.29 88888.00 2007-01-10 06:08:14.405 010 18176.86 67.68 52691.34 88888.00 2007-01-10 06:08:14.905 010 18176.75 67.71 52691.37 88888.00 2007-01-10 06:08:15.405 010 18176.71 67.73 52691.45 88888.00 2007-01-10 06:08:15.905 010 18176.78 67.76 52691.50 88888.00 2007-01-10 06:08:16.405 010 18176.85 67.87 52691.56 88888.00 2007-01-10 06:08:16.905 010 18176.72 67.92 52691.49 88888.00 2007-01-10 06:08:17.405 010 18176.78 67.82 52691.40 88888.00 2007-01-10 06:08:17.905 010 18176.66 67.81 52691.46 88888.00 2007-01-10 06:08:18.405 010 18176.57 67.81 52691.53 88888.00 2007-01-10 06:08:18.905 010 18176.66 67.78 52691.59 88888.00 2007-01-10 06:08:19.405 010 18176.69 67.76 52691.59 88888.00 2007-01-10 06:08:19.905 010 18176.73 67.82 52691.53 88888.00 2007-01-10 06:08:20.405 010 18176.77 67.85 52691.48 88888.00 2007-01-10 06:08:20.905 010 18176.71 67.88 52691.32 88888.00 2007-01-10 06:08:21.405 010 18176.61 67.84 52691.39 88888.00 2007-01-10 06:08:21.905 010 18176.62 67.79 52691.54 88888.00 2007-01-10 06:08:22.405 010 18176.54 67.76 52691.52 88888.00 2007-01-10 06:08:22.905 010 18176.56 67.76 52691.54 88888.00 2007-01-10 06:08:23.405 010 18176.54 67.79 52691.59 88888.00 2007-01-10 06:08:23.905 010 18176.49 67.85 52691.59 88888.00 2007-01-10 06:08:24.405 010 18176.44 67.78 52691.47 88888.00 2007-01-10 06:08:24.905 010 18176.41 67.72 52691.50 88888.00 2007-01-10 06:08:25.405 010 18176.50 67.80 52691.50 88888.00 2007-01-10 06:08:25.905 010 18176.45 67.89 52691.53 88888.00 2007-01-10 06:08:26.405 010 18176.41 67.85 52691.46 88888.00 2007-01-10 06:08:26.905 010 18176.41 67.84 52691.47 88888.00 2007-01-10 06:08:27.405 010 18176.43 67.87 52691.49 88888.00 2007-01-10 06:08:27.905 010 18176.41 67.86 52691.42 88888.00 2007-01-10 06:08:28.405 010 18176.43 67.83 52691.44 88888.00 2007-01-10 06:08:28.905 010 18176.45 67.73 52691.49 88888.00 2007-01-10 06:08:29.405 010 18176.57 67.77 52691.57 88888.00 2007-01-10 06:08:29.905 010 18176.53 67.81 52691.54 88888.00 2007-01-10 06:08:30.405 010 18176.52 67.82 52691.49 88888.00 2007-01-10 06:08:30.905 010 18176.49 67.86 52691.53 88888.00 2007-01-10 06:08:31.405 010 18176.44 67.84 52691.58 88888.00 2007-01-10 06:08:31.905 010 18176.43 67.80 52691.58 88888.00 2007-01-10 06:08:32.405 010 18176.57 67.80 52691.59 88888.00 2007-01-10 06:08:32.905 010 18176.45 67.82 52691.59 88888.00 2007-01-10 06:08:33.405 010 18176.36 67.86 52691.61 88888.00 2007-01-10 06:08:33.905 010 18176.44 67.88 52691.59 88888.00 2007-01-10 06:08:34.405 010 18176.52 67.88 52691.59 88888.00 2007-01-10 06:08:34.905 010 18176.45 67.87 52691.61 88888.00 2007-01-10 06:08:35.405 010 18176.39 67.99 52691.64 88888.00 2007-01-10 06:08:35.905 010 18176.42 68.04 52691.62 88888.00 2007-01-10 06:08:36.405 010 18176.31 67.98 52691.62 88888.00 2007-01-10 06:08:36.905 010 18176.29 67.96 52691.46 88888.00 2007-01-10 06:08:37.405 010 18176.36 67.94 52691.42 88888.00 2007-01-10 06:08:37.905 010 18176.39 67.92 52691.52 88888.00 2007-01-10 06:08:38.405 010 18176.39 67.90 52691.64 88888.00 2007-01-10 06:08:38.905 010 18176.38 67.91 52691.60 88888.00 2007-01-10 06:08:39.405 010 18176.42 67.96 52691.58 88888.00 2007-01-10 06:08:39.905 010 18176.47 67.98 52691.57 88888.00 2007-01-10 06:08:40.405 010 18176.51 68.00 52691.51 88888.00 2007-01-10 06:08:40.905 010 18176.41 67.94 52691.62 88888.00 2007-01-10 06:08:41.405 010 18176.34 67.95 52691.75 88888.00 2007-01-10 06:08:41.905 010 18176.42 68.06 52691.73 88888.00 2007-01-10 06:08:42.405 010 18176.49 68.10 52691.54 88888.00 2007-01-10 06:08:42.905 010 18176.53 68.05 52691.52 88888.00 2007-01-10 06:08:43.405 010 18176.45 68.05 52691.58 88888.00 2007-01-10 06:08:43.905 010 18176.25 68.05 52691.58 88888.00 2007-01-10 06:08:44.405 010 18176.25 68.06 52691.58 88888.00 2007-01-10 06:08:44.905 010 18176.24 68.06 52691.61 88888.00 2007-01-10 06:08:45.405 010 18176.16 68.06 52691.51 88888.00 2007-01-10 06:08:45.905 010 18176.13 68.06 52691.47 88888.00 2007-01-10 06:08:46.405 010 18176.14 68.07 52691.51 88888.00 2007-01-10 06:08:46.905 010 18176.20 68.09 52691.57 88888.00 2007-01-10 06:08:47.405 010 18176.31 68.14 52691.50 88888.00 2007-01-10 06:08:47.905 010 18176.34 68.04 52691.50 88888.00 2007-01-10 06:08:48.405 010 18176.36 68.09 52691.52 88888.00 2007-01-10 06:08:48.905 010 18176.40 68.10 52691.56 88888.00 2007-01-10 06:08:49.405 010 18176.43 68.10 52691.67 88888.00 2007-01-10 06:08:49.905 010 18176.47 68.06 52691.62 88888.00 2007-01-10 06:08:50.405 010 18176.53 68.11 52691.54 88888.00 2007-01-10 06:08:50.905 010 18176.50 68.11 52691.62 88888.00 2007-01-10 06:08:51.405 010 18176.36 68.04 52691.53 88888.00 2007-01-10 06:08:51.905 010 18176.44 68.05 52691.50 88888.00 2007-01-10 06:08:52.405 010 18176.49 68.02 52691.50 88888.00 2007-01-10 06:08:52.905 010 18176.50 68.06 52691.62 88888.00 2007-01-10 06:08:53.405 010 18176.53 67.99 52691.68 88888.00 2007-01-10 06:08:53.905 010 18176.60 67.92 52691.65 88888.00 2007-01-10 06:08:54.405 010 18176.60 67.89 52691.52 88888.00 2007-01-10 06:08:54.905 010 18176.55 67.98 52691.44 88888.00 2007-01-10 06:08:55.405 010 18176.55 68.00 52691.49 88888.00 2007-01-10 06:08:55.905 010 18176.62 67.97 52691.57 88888.00 2007-01-10 06:08:56.405 010 18176.62 67.94 52691.52 88888.00 2007-01-10 06:08:56.905 010 18176.54 67.95 52691.46 88888.00 2007-01-10 06:08:57.405 010 18176.61 67.91 52691.53 88888.00 2007-01-10 06:08:57.905 010 18176.50 67.98 52691.57 88888.00 2007-01-10 06:08:58.405 010 18176.52 68.07 52691.40 88888.00 2007-01-10 06:08:58.905 010 18176.60 68.08 52691.41 88888.00 2007-01-10 06:08:59.405 010 18176.54 68.10 52691.51 88888.00 2007-01-10 06:08:59.905 010 18176.61 68.08 52691.58 88888.00 2007-01-10 06:09:00.405 010 18176.68 68.06 52691.58 88888.00 2007-01-10 06:09:00.905 010 18176.72 68.02 52691.56 88888.00 2007-01-10 06:09:01.405 010 18176.72 68.03 52691.59 88888.00 2007-01-10 06:09:01.905 010 18176.65 68.06 52691.61 88888.00 2007-01-10 06:09:02.405 010 18176.73 68.09 52691.57 88888.00 2007-01-10 06:09:02.905 010 18176.72 68.06 52691.59 88888.00 2007-01-10 06:09:03.405 010 18176.64 68.08 52691.60 88888.00 2007-01-10 06:09:03.905 010 18176.58 68.08 52691.56 88888.00 2007-01-10 06:09:04.405 010 18176.69 68.02 52691.65 88888.00 2007-01-10 06:09:04.905 010 18176.64 68.10 52691.68 88888.00 2007-01-10 06:09:05.405 010 18176.72 68.13 52691.57 88888.00 2007-01-10 06:09:05.905 010 18176.69 68.14 52691.61 88888.00 2007-01-10 06:09:06.405 010 18176.67 68.08 52691.53 88888.00 2007-01-10 06:09:06.905 010 18176.69 68.07 52691.52 88888.00 2007-01-10 06:09:07.405 010 18176.67 68.05 52691.57 88888.00 2007-01-10 06:09:07.905 010 18176.68 68.07 52691.54 88888.00 2007-01-10 06:09:08.405 010 18176.63 68.01 52691.65 88888.00 2007-01-10 06:09:08.905 010 18176.57 67.95 52691.60 88888.00 2007-01-10 06:09:09.405 010 18176.69 67.98 52691.52 88888.00 2007-01-10 06:09:09.905 010 18176.71 68.00 52691.50 88888.00 2007-01-10 06:09:10.405 010 18176.68 68.01 52691.57 88888.00 2007-01-10 06:09:10.905 010 18176.67 68.06 52691.49 88888.00 2007-01-10 06:09:11.405 010 18176.65 68.03 52691.48 88888.00 2007-01-10 06:09:11.905 010 18176.63 67.99 52691.53 88888.00 2007-01-10 06:09:12.405 010 18176.68 68.02 52691.54 88888.00 2007-01-10 06:09:12.905 010 18176.73 67.95 52691.51 88888.00 2007-01-10 06:09:13.405 010 18176.78 67.94 52691.47 88888.00 2007-01-10 06:09:13.905 010 18176.71 67.95 52691.49 88888.00 2007-01-10 06:09:14.405 010 18176.81 67.90 52691.49 88888.00 2007-01-10 06:09:14.905 010 18176.78 67.90 52691.44 88888.00 2007-01-10 06:09:15.405 010 18176.86 68.01 52691.41 88888.00 2007-01-10 06:09:15.905 010 18176.89 67.98 52691.53 88888.00 2007-01-10 06:09:16.405 010 18176.76 67.95 52691.60 88888.00 2007-01-10 06:09:16.905 010 18176.75 67.99 52691.62 88888.00 2007-01-10 06:09:17.405 010 18176.84 68.05 52691.51 88888.00 2007-01-10 06:09:17.905 010 18176.93 68.05 52691.56 88888.00 2007-01-10 06:09:18.405 010 18176.84 68.07 52691.52 88888.00 2007-01-10 06:09:18.905 010 18176.87 68.05 52691.56 88888.00 2007-01-10 06:09:19.405 010 18176.88 68.00 52691.44 88888.00 2007-01-10 06:09:19.905 010 18176.86 68.03 52691.58 88888.00 2007-01-10 06:09:20.405 010 18176.77 68.06 52691.67 88888.00 2007-01-10 06:09:20.905 010 18176.81 68.05 52691.72 88888.00 2007-01-10 06:09:21.405 010 18176.87 67.98 52691.60 88888.00 2007-01-10 06:09:21.905 010 18176.85 67.90 52691.62 88888.00 2007-01-10 06:09:22.405 010 18176.88 67.90 52691.63 88888.00 2007-01-10 06:09:22.905 010 18176.75 67.87 52691.60 88888.00 2007-01-10 06:09:23.405 010 18176.73 67.96 52691.63 88888.00 2007-01-10 06:09:23.905 010 18176.62 67.92 52691.68 88888.00 2007-01-10 06:09:24.405 010 18176.60 67.88 52691.58 88888.00 2007-01-10 06:09:24.905 010 18176.63 67.94 52691.52 88888.00 2007-01-10 06:09:25.405 010 18176.61 68.04 52691.62 88888.00 2007-01-10 06:09:25.905 010 18176.58 68.01 52691.65 88888.00 2007-01-10 06:09:26.405 010 18176.58 67.94 52691.57 88888.00 2007-01-10 06:09:26.905 010 18176.63 67.97 52691.59 88888.00 2007-01-10 06:09:27.405 010 18176.71 67.92 52691.63 88888.00 2007-01-10 06:09:27.905 010 18176.69 67.81 52691.72 88888.00 2007-01-10 06:09:28.405 010 18176.69 67.81 52691.69 88888.00 2007-01-10 06:09:28.905 010 18176.71 67.82 52691.68 88888.00 2007-01-10 06:09:29.405 010 18176.66 67.87 52691.84 88888.00 2007-01-10 06:09:29.905 010 18176.86 67.82 52691.84 88888.00 2007-01-10 06:09:30.405 010 18176.85 67.81 52691.84 88888.00 2007-01-10 06:09:30.905 010 18176.76 67.82 52691.86 88888.00 2007-01-10 06:09:31.405 010 18176.83 67.85 52691.85 88888.00 2007-01-10 06:09:31.905 010 18176.86 67.83 52691.86 88888.00 2007-01-10 06:09:32.405 010 18176.75 67.75 52691.71 88888.00 2007-01-10 06:09:32.905 010 18176.73 67.81 52691.57 88888.00 2007-01-10 06:09:33.405 010 18176.78 67.89 52691.72 88888.00 2007-01-10 06:09:33.905 010 18176.68 67.84 52691.69 88888.00 2007-01-10 06:09:34.405 010 18176.63 67.90 52691.71 88888.00 2007-01-10 06:09:34.905 010 18176.73 67.90 52691.75 88888.00 2007-01-10 06:09:35.405 010 18176.76 67.85 52691.74 88888.00 2007-01-10 06:09:35.905 010 18176.57 67.81 52691.76 88888.00 2007-01-10 06:09:36.405 010 18176.60 67.81 52691.85 88888.00 2007-01-10 06:09:36.905 010 18176.67 67.84 52691.79 88888.00 2007-01-10 06:09:37.405 010 18176.71 67.96 52691.74 88888.00 2007-01-10 06:09:37.905 010 18176.76 68.04 52691.69 88888.00 2007-01-10 06:09:38.405 010 18176.71 67.98 52691.67 88888.00 2007-01-10 06:09:38.905 010 18176.60 67.96 52691.67 88888.00 2007-01-10 06:09:39.405 010 18176.64 67.92 52691.67 88888.00 2007-01-10 06:09:39.905 010 18176.73 67.89 52691.65 88888.00 2007-01-10 06:09:40.405 010 18176.73 67.86 52691.67 88888.00 2007-01-10 06:09:40.905 010 18176.62 67.90 52691.68 88888.00 2007-01-10 06:09:41.405 010 18176.62 67.92 52691.74 88888.00 2007-01-10 06:09:41.905 010 18176.66 67.87 52691.73 88888.00 2007-01-10 06:09:42.405 010 18176.61 67.79 52691.68 88888.00 2007-01-10 06:09:42.905 010 18176.69 67.79 52691.68 88888.00 2007-01-10 06:09:43.405 010 18176.72 67.77 52691.68 88888.00 2007-01-10 06:09:43.905 010 18176.67 67.75 52691.74 88888.00 2007-01-10 06:09:44.405 010 18176.73 67.75 52691.69 88888.00 2007-01-10 06:09:44.905 010 18176.69 67.81 52691.59 88888.00 2007-01-10 06:09:45.405 010 18176.66 67.77 52691.56 88888.00 2007-01-10 06:09:45.905 010 18176.68 67.89 52691.58 88888.00 2007-01-10 06:09:46.405 010 18176.69 67.91 52691.59 88888.00 2007-01-10 06:09:46.905 010 18176.57 67.92 52691.61 88888.00 2007-01-10 06:09:47.405 010 18176.55 67.90 52691.82 88888.00 2007-01-10 06:09:47.905 010 18176.81 67.96 52691.73 88888.00 2007-01-10 06:09:48.405 010 18176.77 67.95 52691.63 88888.00 2007-01-10 06:09:48.905 010 18176.67 67.90 52691.52 88888.00 2007-01-10 06:09:49.405 010 18176.71 67.89 52691.58 88888.00 2007-01-10 06:09:49.905 010 18176.72 67.88 52691.70 88888.00 2007-01-10 06:09:50.405 010 18176.73 67.88 52691.64 88888.00 2007-01-10 06:09:50.905 010 18176.67 67.88 52691.65 88888.00 2007-01-10 06:09:51.405 010 18176.72 67.95 52691.62 88888.00 2007-01-10 06:09:51.905 010 18176.72 68.00 52691.54 88888.00 2007-01-10 06:09:52.405 010 18176.73 68.00 52691.61 88888.00 2007-01-10 06:09:52.905 010 18176.69 67.96 52691.61 88888.00 2007-01-10 06:09:53.405 010 18176.65 67.98 52691.59 88888.00 2007-01-10 06:09:53.905 010 18176.71 67.94 52691.74 88888.00 2007-01-10 06:09:54.405 010 18176.64 67.96 52691.67 88888.00 2007-01-10 06:09:54.905 010 18176.58 67.87 52691.58 88888.00 2007-01-10 06:09:55.405 010 18176.54 67.83 52691.48 88888.00 2007-01-10 06:09:55.905 010 18176.49 67.85 52691.50 88888.00 2007-01-10 06:09:56.405 010 18176.46 67.85 52691.52 88888.00 2007-01-10 06:09:56.905 010 18176.49 67.97 52691.58 88888.00 2007-01-10 06:09:57.405 010 18176.55 67.89 52691.49 88888.00 2007-01-10 06:09:57.905 010 18176.55 67.88 52691.40 88888.00 2007-01-10 06:09:58.405 010 18176.43 67.87 52691.40 88888.00 2007-01-10 06:09:58.905 010 18176.49 67.87 52691.48 88888.00 2007-01-10 06:09:59.405 010 18176.52 67.92 52691.40 88888.00 2007-01-10 06:09:59.905 010 18176.39 67.98 52691.39 88888.00 2007-01-10 06:10:00.405 010 18176.50 67.89 52691.32 88888.00 2007-01-10 06:10:00.905 010 18176.54 67.97 52691.32 88888.00 2007-01-10 06:10:01.405 010 18176.55 67.97 52691.39 88888.00 2007-01-10 06:10:01.905 010 18176.52 68.05 52691.56 88888.00 2007-01-10 06:10:02.405 010 18176.54 67.99 52691.56 88888.00 2007-01-10 06:10:02.905 010 18176.43 67.98 52691.37 88888.00 2007-01-10 06:10:03.405 010 18176.46 67.98 52691.30 88888.00 2007-01-10 06:10:03.905 010 18176.47 67.90 52691.26 88888.00 2007-01-10 06:10:04.405 010 18176.53 68.02 52691.27 88888.00 2007-01-10 06:10:04.905 010 18176.52 68.01 52691.25 88888.00 2007-01-10 06:10:05.405 010 18176.45 67.96 52691.28 88888.00 2007-01-10 06:10:05.905 010 18176.50 67.88 52691.30 88888.00 2007-01-10 06:10:06.405 010 18176.52 67.96 52691.36 88888.00 2007-01-10 06:10:06.905 010 18176.51 67.90 52691.40 88888.00 2007-01-10 06:10:07.405 010 18176.57 67.90 52691.46 88888.00 2007-01-10 06:10:07.905 010 18176.57 67.98 52691.47 88888.00 2007-01-10 06:10:08.405 010 18176.55 67.91 52691.44 88888.00 2007-01-10 06:10:08.905 010 18176.40 67.99 52691.54 88888.00 2007-01-10 06:10:09.405 010 18176.38 68.03 52691.59 88888.00 2007-01-10 06:10:09.905 010 18176.42 68.04 52691.53 88888.00 2007-01-10 06:10:10.405 010 18176.39 68.00 52691.58 88888.00 2007-01-10 06:10:10.905 010 18176.39 67.99 52691.56 88888.00 2007-01-10 06:10:11.405 010 18176.47 67.91 52691.59 88888.00 2007-01-10 06:10:11.905 010 18176.52 67.90 52691.59 88888.00 2007-01-10 06:10:12.405 010 18176.55 67.89 52691.54 88888.00 2007-01-10 06:10:12.905 010 18176.62 67.91 52691.42 88888.00 2007-01-10 06:10:13.405 010 18176.61 67.98 52691.40 88888.00 2007-01-10 06:10:13.905 010 18176.57 67.92 52691.28 88888.00 2007-01-10 06:10:14.405 010 18176.55 67.85 52691.35 88888.00 2007-01-10 06:10:14.905 010 18176.43 67.89 52691.32 88888.00 2007-01-10 06:10:15.405 010 18176.52 67.94 52691.27 88888.00 2007-01-10 06:10:15.905 010 18176.62 67.96 52691.30 88888.00 2007-01-10 06:10:16.405 010 18176.62 67.89 52691.39 88888.00 2007-01-10 06:10:16.905 010 18176.68 67.88 52691.40 88888.00 2007-01-10 06:10:17.405 010 18176.73 67.81 52691.47 88888.00 2007-01-10 06:10:17.905 010 18176.63 67.82 52691.51 88888.00 2007-01-10 06:10:18.405 010 18176.62 67.95 52691.57 88888.00 2007-01-10 06:10:18.905 010 18176.75 67.94 52691.62 88888.00 2007-01-10 06:10:19.405 010 18176.89 67.95 52691.72 88888.00 2007-01-10 06:10:19.905 010 18176.83 67.92 52691.70 88888.00 2007-01-10 06:10:20.405 010 18176.82 67.87 52691.68 88888.00 2007-01-10 06:10:20.905 010 18176.73 67.87 52691.72 88888.00 2007-01-10 06:10:21.405 010 18176.69 67.82 52691.71 88888.00 2007-01-10 06:10:21.905 010 18176.63 67.84 52691.59 88888.00 2007-01-10 06:10:22.405 010 18176.60 67.87 52691.63 88888.00 2007-01-10 06:10:22.905 010 18176.67 67.92 52691.59 88888.00 2007-01-10 06:10:23.405 010 18176.65 67.89 52691.58 88888.00 2007-01-10 06:10:23.905 010 18176.68 67.87 52691.57 88888.00 2007-01-10 06:10:24.405 010 18176.73 67.87 52691.56 88888.00 2007-01-10 06:10:24.905 010 18176.79 67.74 52691.58 88888.00 2007-01-10 06:10:25.405 010 18176.71 67.71 52691.53 88888.00 2007-01-10 06:10:25.905 010 18176.65 67.63 52691.62 88888.00 2007-01-10 06:10:26.405 010 18176.60 67.59 52691.70 88888.00 2007-01-10 06:10:26.905 010 18176.62 67.59 52691.74 88888.00 2007-01-10 06:10:27.405 010 18176.64 67.62 52691.64 88888.00 2007-01-10 06:10:27.905 010 18176.68 67.73 52691.57 88888.00 2007-01-10 06:10:28.405 010 18176.68 67.74 52691.56 88888.00 2007-01-10 06:10:28.905 010 18176.67 67.70 52691.57 88888.00 2007-01-10 06:10:29.405 010 18176.64 67.70 52691.65 88888.00 2007-01-10 06:10:29.905 010 18176.72 67.75 52691.68 88888.00 2007-01-10 06:10:30.405 010 18176.63 67.77 52691.63 88888.00 2007-01-10 06:10:30.905 010 18176.68 67.78 52691.69 88888.00 2007-01-10 06:10:31.405 010 18176.73 67.76 52691.59 88888.00 2007-01-10 06:10:31.905 010 18176.67 67.75 52691.54 88888.00 2007-01-10 06:10:32.405 010 18176.65 67.82 52691.60 88888.00 2007-01-10 06:10:32.905 010 18176.65 67.83 52691.53 88888.00 2007-01-10 06:10:33.405 010 18176.75 67.85 52691.58 88888.00 2007-01-10 06:10:33.905 010 18176.64 67.83 52691.65 88888.00 2007-01-10 06:10:34.405 010 18176.62 67.81 52691.58 88888.00 2007-01-10 06:10:34.905 010 18176.67 67.82 52691.52 88888.00 2007-01-10 06:10:35.405 010 18176.71 67.84 52691.56 88888.00 2007-01-10 06:10:35.905 010 18176.72 67.85 52691.60 88888.00 2007-01-10 06:10:36.405 010 18176.83 67.86 52691.50 88888.00 2007-01-10 06:10:36.905 010 18176.74 67.91 52691.49 88888.00 2007-01-10 06:10:37.405 010 18176.62 67.86 52691.46 88888.00 2007-01-10 06:10:37.905 010 18176.56 67.81 52691.44 88888.00 2007-01-10 06:10:38.405 010 18176.53 67.76 52691.42 88888.00 2007-01-10 06:10:38.905 010 18176.61 67.74 52691.44 88888.00 2007-01-10 06:10:39.405 010 18176.76 67.74 52691.58 88888.00 2007-01-10 06:10:39.905 010 18176.69 67.73 52691.54 88888.00 2007-01-10 06:10:40.405 010 18176.58 67.74 52691.71 88888.00 2007-01-10 06:10:40.905 010 18176.64 67.73 52691.71 88888.00 2007-01-10 06:10:41.405 010 18176.69 67.73 52691.68 88888.00 2007-01-10 06:10:41.905 010 18176.63 67.71 52691.52 88888.00 2007-01-10 06:10:42.405 010 18176.65 67.63 52691.46 88888.00 2007-01-10 06:10:42.905 010 18176.72 67.70 52691.54 88888.00 2007-01-10 06:10:43.405 010 18176.79 67.74 52691.50 88888.00 2007-01-10 06:10:43.905 010 18176.85 67.74 52691.54 88888.00 2007-01-10 06:10:44.405 010 18176.85 67.73 52691.68 88888.00 2007-01-10 06:10:44.905 010 18176.77 67.65 52691.64 88888.00 2007-01-10 06:10:45.405 010 18176.75 67.69 52691.58 88888.00 2007-01-10 06:10:45.905 010 18176.71 67.65 52691.59 88888.00 2007-01-10 06:10:46.405 010 18176.73 67.63 52691.54 88888.00 2007-01-10 06:10:46.905 010 18176.67 67.66 52691.52 88888.00 2007-01-10 06:10:47.405 010 18176.67 67.64 52691.50 88888.00 2007-01-10 06:10:47.905 010 18176.72 67.65 52691.54 88888.00 2007-01-10 06:10:48.405 010 18176.77 67.62 52691.49 88888.00 2007-01-10 06:10:48.905 010 18176.72 67.62 52691.56 88888.00 2007-01-10 06:10:49.405 010 18176.65 67.65 52691.47 88888.00 2007-01-10 06:10:49.905 010 18176.61 67.65 52691.35 88888.00 2007-01-10 06:10:50.405 010 18176.67 67.67 52691.38 88888.00 2007-01-10 06:10:50.905 010 18176.71 67.66 52691.46 88888.00 2007-01-10 06:10:51.405 010 18176.71 67.73 52691.45 88888.00 2007-01-10 06:10:51.905 010 18176.82 67.71 52691.40 88888.00 2007-01-10 06:10:52.405 010 18176.82 67.66 52691.45 88888.00 2007-01-10 06:10:52.905 010 18176.69 67.59 52691.51 88888.00 2007-01-10 06:10:53.405 010 18176.66 67.51 52691.56 88888.00 2007-01-10 06:10:53.905 010 18176.62 67.53 52691.52 88888.00 2007-01-10 06:10:54.405 010 18176.57 67.61 52691.59 88888.00 2007-01-10 06:10:54.905 010 18176.49 67.61 52691.53 88888.00 2007-01-10 06:10:55.405 010 18176.55 67.67 52691.34 88888.00 2007-01-10 06:10:55.905 010 18176.60 67.61 52691.41 88888.00 2007-01-10 06:10:56.405 010 18176.45 67.56 52691.30 88888.00 2007-01-10 06:10:56.905 010 18176.44 67.53 52691.38 88888.00 2007-01-10 06:10:57.405 010 18176.47 67.46 52691.51 88888.00 2007-01-10 06:10:57.905 010 18176.60 67.54 52691.52 88888.00 2007-01-10 06:10:58.405 010 18176.53 67.56 52691.57 88888.00 2007-01-10 06:10:58.905 010 18176.47 67.52 52691.60 88888.00 2007-01-10 06:10:59.405 010 18176.50 67.49 52691.65 88888.00 2007-01-10 06:10:59.905 010 18176.45 67.52 52691.51 88888.00 2007-01-10 06:11:00.405 010 18176.43 67.56 52691.46 88888.00 2007-01-10 06:11:00.905 010 18176.44 67.63 52691.38 88888.00 2007-01-10 06:11:01.405 010 18176.35 67.51 52691.36 88888.00 2007-01-10 06:11:01.905 010 18176.33 67.55 52691.41 88888.00 2007-01-10 06:11:02.405 010 18176.33 67.62 52691.42 88888.00 2007-01-10 06:11:02.905 010 18176.36 67.54 52691.28 88888.00 2007-01-10 06:11:03.405 010 18176.38 67.41 52691.26 88888.00 2007-01-10 06:11:03.905 010 18176.34 67.32 52691.45 88888.00 2007-01-10 06:11:04.405 010 18176.32 67.30 52691.49 88888.00 2007-01-10 06:11:04.905 010 18176.34 67.28 52691.51 88888.00 2007-01-10 06:11:05.405 010 18176.40 67.25 52691.50 88888.00 2007-01-10 06:11:05.905 010 18176.49 67.26 52691.48 88888.00 2007-01-10 06:11:06.405 010 18176.38 67.23 52691.54 88888.00 2007-01-10 06:11:06.905 010 18176.30 67.31 52691.65 88888.00 2007-01-10 06:11:07.405 010 18176.32 67.40 52691.61 88888.00 2007-01-10 06:11:07.905 010 18176.28 67.40 52691.53 88888.00 2007-01-10 06:11:08.405 010 18176.30 67.45 52691.53 88888.00 2007-01-10 06:11:08.905 010 18176.34 67.44 52691.44 88888.00 2007-01-10 06:11:09.405 010 18176.21 67.41 52691.56 88888.00 2007-01-10 06:11:09.905 010 18176.20 67.45 52691.70 88888.00 2007-01-10 06:11:10.405 010 18176.23 67.44 52691.73 88888.00 2007-01-10 06:11:10.905 010 18176.21 67.43 52691.72 88888.00 2007-01-10 06:11:11.405 010 18176.17 67.43 52691.68 88888.00 2007-01-10 06:11:11.905 010 18176.18 67.46 52691.69 88888.00 2007-01-10 06:11:12.405 010 18176.14 67.50 52691.65 88888.00 2007-01-10 06:11:12.905 010 18176.17 67.46 52691.58 88888.00 2007-01-10 06:11:13.405 010 18176.13 67.38 52691.50 88888.00 2007-01-10 06:11:13.905 010 18176.10 67.37 52691.58 88888.00 2007-01-10 06:11:14.405 010 18176.08 67.40 52691.49 88888.00 2007-01-10 06:11:14.905 010 18176.12 67.36 52691.46 88888.00 2007-01-10 06:11:15.405 010 18176.16 67.36 52691.49 88888.00 2007-01-10 06:11:15.905 010 18176.02 67.44 52691.50 88888.00 2007-01-10 06:11:16.405 010 18175.99 67.46 52691.47 88888.00 2007-01-10 06:11:16.905 010 18176.07 67.44 52691.49 88888.00 2007-01-10 06:11:17.405 010 18176.06 67.38 52691.46 88888.00 2007-01-10 06:11:17.905 010 18176.10 67.37 52691.40 88888.00 2007-01-10 06:11:18.405 010 18176.08 67.31 52691.46 88888.00 2007-01-10 06:11:18.905 010 18176.02 67.25 52691.52 88888.00 2007-01-10 06:11:19.405 010 18176.09 67.21 52691.49 88888.00 2007-01-10 06:11:19.905 010 18176.10 67.23 52691.53 88888.00 2007-01-10 06:11:20.405 010 18176.12 67.23 52691.57 88888.00 2007-01-10 06:11:20.905 010 18176.20 67.19 52691.58 88888.00 2007-01-10 06:11:21.405 010 18176.16 67.26 52691.53 88888.00 2007-01-10 06:11:21.905 010 18176.08 67.31 52691.48 88888.00 2007-01-10 06:11:22.405 010 18176.03 67.31 52691.39 88888.00 2007-01-10 06:11:22.905 010 18176.06 67.32 52691.36 88888.00 2007-01-10 06:11:23.405 010 18176.05 67.38 52691.41 88888.00 2007-01-10 06:11:23.905 010 18176.05 67.38 52691.47 88888.00 2007-01-10 06:11:24.405 010 18176.10 67.34 52691.49 88888.00 2007-01-10 06:11:24.905 010 18176.06 67.32 52691.52 88888.00 2007-01-10 06:11:25.405 010 18176.02 67.30 52691.59 88888.00 2007-01-10 06:11:25.905 010 18175.97 67.35 52691.59 88888.00 2007-01-10 06:11:26.405 010 18176.09 67.32 52691.46 88888.00 2007-01-10 06:11:26.905 010 18175.98 67.28 52691.42 88888.00 2007-01-10 06:11:27.405 010 18175.92 67.25 52691.42 88888.00 2007-01-10 06:11:27.905 010 18175.88 67.29 52691.37 88888.00 2007-01-10 06:11:28.405 010 18175.77 67.28 52691.24 88888.00 2007-01-10 06:11:28.905 010 18175.73 67.24 52691.25 88888.00 2007-01-10 06:11:29.405 010 18175.69 67.17 52691.28 88888.00 2007-01-10 06:11:29.905 010 18175.81 67.19 52691.40 88888.00 2007-01-10 06:11:30.405 010 18175.71 67.10 52691.39 88888.00 2007-01-10 06:11:30.905 010 18175.57 67.05 52691.42 88888.00 2007-01-10 06:11:31.405 010 18175.67 67.05 52691.47 88888.00 2007-01-10 06:11:31.905 010 18175.60 67.10 52691.41 88888.00 2007-01-10 06:11:32.405 010 18175.70 67.09 52691.34 88888.00 2007-01-10 06:11:32.905 010 18175.78 67.10 52691.35 88888.00 2007-01-10 06:11:33.405 010 18175.79 67.19 52691.38 88888.00 2007-01-10 06:11:33.905 010 18175.79 67.13 52691.48 88888.00 2007-01-10 06:11:34.405 010 18175.82 67.13 52691.42 88888.00 2007-01-10 06:11:34.905 010 18175.87 67.15 52691.42 88888.00 2007-01-10 06:11:35.405 010 18175.75 67.14 52691.39 88888.00 2007-01-10 06:11:35.905 010 18175.70 67.08 52691.44 88888.00 2007-01-10 06:11:36.405 010 18175.79 67.14 52691.50 88888.00 2007-01-10 06:11:36.905 010 18175.86 67.17 52691.39 88888.00 2007-01-10 06:11:37.405 010 18175.82 67.10 52691.32 88888.00 2007-01-10 06:11:37.905 010 18175.80 67.09 52691.30 88888.00 2007-01-10 06:11:38.405 010 18175.81 67.09 52691.36 88888.00 2007-01-10 06:11:38.905 010 18175.85 67.09 52691.53 88888.00 2007-01-10 06:11:39.405 010 18175.80 67.06 52691.57 88888.00 2007-01-10 06:11:39.905 010 18175.82 67.01 52691.45 88888.00 2007-01-10 06:11:40.405 010 18175.86 67.10 52691.42 88888.00 2007-01-10 06:11:40.905 010 18175.86 67.26 52691.49 88888.00 2007-01-10 06:11:41.405 010 18175.87 67.32 52691.56 88888.00 2007-01-10 06:11:41.905 010 18175.88 67.26 52691.56 88888.00 2007-01-10 06:11:42.405 010 18175.82 67.23 52691.53 88888.00 2007-01-10 06:11:42.905 010 18175.85 67.21 52691.49 88888.00 2007-01-10 06:11:43.405 010 18175.82 67.15 52691.57 88888.00 2007-01-10 06:11:43.905 010 18175.75 67.14 52691.62 88888.00 2007-01-10 06:11:44.405 010 18175.74 67.23 52691.65 88888.00 2007-01-10 06:11:44.905 010 18175.74 67.23 52691.59 88888.00 2007-01-10 06:11:45.405 010 18175.64 67.22 52691.62 88888.00 2007-01-10 06:11:45.905 010 18175.65 67.21 52691.62 88888.00 2007-01-10 06:11:46.405 010 18175.69 67.15 52691.64 88888.00 2007-01-10 06:11:46.905 010 18175.78 67.13 52691.61 88888.00 2007-01-10 06:11:47.405 010 18175.70 67.16 52691.69 88888.00 2007-01-10 06:11:47.905 010 18175.68 67.22 52691.81 88888.00 2007-01-10 06:11:48.405 010 18175.68 67.19 52691.76 88888.00 2007-01-10 06:11:48.905 010 18175.67 67.21 52691.74 88888.00 2007-01-10 06:11:49.405 010 18175.77 67.19 52691.59 88888.00 2007-01-10 06:11:49.905 010 18175.82 67.23 52691.53 88888.00 2007-01-10 06:11:50.405 010 18175.74 67.21 52691.51 88888.00 2007-01-10 06:11:50.905 010 18175.64 67.21 52691.49 88888.00 2007-01-10 06:11:51.405 010 18175.57 67.19 52691.58 88888.00 2007-01-10 06:11:51.905 010 18175.60 67.15 52691.63 88888.00 2007-01-10 06:11:52.405 010 18175.65 67.14 52691.63 88888.00 2007-01-10 06:11:52.905 010 18175.67 67.18 52691.65 88888.00 2007-01-10 06:11:53.405 010 18175.73 67.22 52691.68 88888.00 2007-01-10 06:11:53.905 010 18175.79 67.11 52691.75 88888.00 2007-01-10 06:11:54.405 010 18175.75 67.14 52691.74 88888.00 2007-01-10 06:11:54.905 010 18175.82 67.23 52691.79 88888.00 2007-01-10 06:11:55.405 010 18175.81 67.19 52691.71 88888.00 2007-01-10 06:11:55.905 010 18175.76 67.15 52691.65 88888.00 2007-01-10 06:11:56.405 010 18175.73 67.22 52691.64 88888.00 2007-01-10 06:11:56.905 010 18175.76 67.24 52691.72 88888.00 2007-01-10 06:11:57.405 010 18175.73 67.33 52691.64 88888.00 2007-01-10 06:11:57.905 010 18175.73 67.31 52691.51 88888.00 2007-01-10 06:11:58.405 010 18175.73 67.19 52691.52 88888.00 2007-01-10 06:11:58.905 010 18175.68 67.22 52691.58 88888.00 2007-01-10 06:11:59.405 010 18175.65 67.22 52691.56 88888.00 2007-01-10 06:11:59.905 010 18175.66 67.20 52691.54 88888.00 2007-01-10 06:12:00.405 010 18175.73 67.21 52691.45 88888.00 2007-01-10 06:12:00.905 010 18175.73 67.12 52691.44 88888.00 2007-01-10 06:12:01.405 010 18175.81 67.10 52691.53 88888.00 2007-01-10 06:12:01.905 010 18175.77 67.17 52691.59 88888.00 2007-01-10 06:12:02.405 010 18175.66 67.16 52691.50 88888.00 2007-01-10 06:12:02.905 010 18175.73 67.18 52691.56 88888.00 2007-01-10 06:12:03.405 010 18175.60 67.24 52691.50 88888.00 2007-01-10 06:12:03.905 010 18175.63 67.20 52691.50 88888.00 2007-01-10 06:12:04.405 010 18175.77 67.11 52691.56 88888.00 2007-01-10 06:12:04.905 010 18175.78 67.09 52691.59 88888.00 2007-01-10 06:12:05.405 010 18175.81 67.14 52691.56 88888.00 2007-01-10 06:12:05.905 010 18175.75 67.16 52691.61 88888.00 2007-01-10 06:12:06.405 010 18175.73 67.22 52691.62 88888.00 2007-01-10 06:12:06.905 010 18175.74 67.31 52691.61 88888.00 2007-01-10 06:12:07.405 010 18175.74 67.29 52691.59 88888.00 2007-01-10 06:12:07.905 010 18175.81 67.33 52691.49 88888.00 2007-01-10 06:12:08.405 010 18175.98 67.25 52691.47 88888.00 2007-01-10 06:12:08.905 010 18175.92 67.18 52691.49 88888.00 2007-01-10 06:12:09.405 010 18175.86 67.21 52691.52 88888.00 2007-01-10 06:12:09.905 010 18175.78 67.24 52691.62 88888.00 2007-01-10 06:12:10.405 010 18175.79 67.22 52691.64 88888.00 2007-01-10 06:12:10.905 010 18175.68 67.19 52691.56 88888.00 2007-01-10 06:12:11.405 010 18175.71 67.25 52691.40 88888.00 2007-01-10 06:12:11.905 010 18175.84 67.21 52691.37 88888.00 2007-01-10 06:12:12.405 010 18175.89 67.26 52691.26 88888.00 2007-01-10 06:12:12.905 010 18175.99 67.32 52691.35 88888.00 2007-01-10 06:12:13.405 010 18176.11 67.38 52691.47 88888.00 2007-01-10 06:12:13.905 010 18175.98 67.37 52691.49 88888.00 2007-01-10 06:12:14.405 010 18175.95 67.28 52691.56 88888.00 2007-01-10 06:12:14.905 010 18175.95 67.26 52691.46 88888.00 2007-01-10 06:12:15.405 010 18176.07 67.24 52691.34 88888.00 2007-01-10 06:12:15.905 010 18176.10 67.25 52691.27 88888.00 2007-01-10 06:12:16.405 010 18176.07 67.20 52691.34 88888.00 2007-01-10 06:12:16.905 010 18176.05 67.32 52691.35 88888.00 2007-01-10 06:12:17.405 010 18176.14 67.35 52691.40 88888.00 2007-01-10 06:12:17.905 010 18176.24 67.47 52691.40 88888.00 2007-01-10 06:12:18.405 010 18176.17 67.42 52691.38 88888.00 2007-01-10 06:12:18.905 010 18176.23 67.40 52691.41 88888.00 2007-01-10 06:12:19.405 010 18176.19 67.26 52691.49 88888.00 2007-01-10 06:12:19.905 010 18176.14 67.24 52691.46 88888.00 2007-01-10 06:12:20.405 010 18176.22 67.16 52691.49 88888.00 2007-01-10 06:12:20.905 010 18176.21 67.15 52691.50 88888.00 2007-01-10 06:12:21.405 010 18176.18 67.23 52691.53 88888.00 2007-01-10 06:12:21.905 010 18176.17 67.23 52691.45 88888.00 2007-01-10 06:12:22.405 010 18176.19 67.18 52691.52 88888.00 2007-01-10 06:12:22.905 010 18176.25 67.16 52691.49 88888.00 2007-01-10 06:12:23.405 010 18176.27 67.15 52691.30 88888.00 2007-01-10 06:12:23.905 010 18176.33 67.15 52691.13 88888.00 2007-01-10 06:12:24.405 010 18176.36 67.11 52690.99 88888.00 2007-01-10 06:12:24.905 010 18176.43 67.13 52691.09 88888.00 2007-01-10 06:12:25.405 010 18176.38 67.07 52691.14 88888.00 2007-01-10 06:12:25.905 010 18176.41 67.07 52691.14 88888.00 2007-01-10 06:12:26.405 010 18176.36 67.09 52691.15 88888.00 2007-01-10 06:12:26.905 010 18176.28 67.07 52691.10 88888.00 2007-01-10 06:12:27.405 010 18176.29 67.02 52691.18 88888.00 2007-01-10 06:12:27.905 010 18176.36 67.07 52691.33 88888.00 2007-01-10 06:12:28.405 010 18176.38 67.16 52691.38 88888.00 2007-01-10 06:12:28.905 010 18176.35 67.10 52691.33 88888.00 2007-01-10 06:12:29.405 010 18176.36 67.06 52691.41 88888.00 2007-01-10 06:12:29.905 010 18176.44 67.01 52691.44 88888.00 2007-01-10 06:12:30.405 010 18176.45 66.99 52691.41 88888.00 2007-01-10 06:12:30.905 010 18176.36 67.01 52691.48 88888.00 2007-01-10 06:12:31.405 010 18176.22 67.06 52691.40 88888.00 2007-01-10 06:12:31.905 010 18176.19 67.07 52691.32 88888.00 2007-01-10 06:12:32.405 010 18176.25 67.03 52691.30 88888.00 2007-01-10 06:12:32.905 010 18176.35 66.92 52691.27 88888.00 2007-01-10 06:12:33.405 010 18176.31 66.88 52691.33 88888.00 2007-01-10 06:12:33.905 010 18176.21 66.92 52691.29 88888.00 2007-01-10 06:12:34.405 010 18176.24 66.92 52691.25 88888.00 2007-01-10 06:12:34.905 010 18176.29 66.92 52691.22 88888.00 2007-01-10 06:12:35.405 010 18176.19 66.89 52691.25 88888.00 2007-01-10 06:12:35.905 010 18176.17 66.86 52691.23 88888.00 2007-01-10 06:12:36.405 010 18176.23 66.89 52691.21 88888.00 2007-01-10 06:12:36.905 010 18176.27 66.91 52691.32 88888.00 2007-01-10 06:12:37.405 010 18176.25 66.88 52691.33 88888.00 2007-01-10 06:12:37.905 010 18176.22 66.91 52691.32 88888.00 2007-01-10 06:12:38.405 010 18176.14 66.92 52691.46 88888.00 2007-01-10 06:12:38.905 010 18176.17 66.89 52691.42 88888.00 2007-01-10 06:12:39.405 010 18176.24 66.82 52691.44 88888.00 2007-01-10 06:12:39.905 010 18176.32 66.86 52691.45 88888.00 2007-01-10 06:12:40.405 010 18176.30 66.94 52691.41 88888.00 2007-01-10 06:12:40.905 010 18176.17 66.91 52691.47 88888.00 2007-01-10 06:12:41.405 010 18176.13 66.98 52691.54 88888.00 2007-01-10 06:12:41.905 010 18176.13 66.97 52691.38 88888.00 2007-01-10 06:12:42.405 010 18176.17 67.02 52691.42 88888.00 2007-01-10 06:12:42.905 010 18176.05 66.98 52691.48 88888.00 2007-01-10 06:12:43.405 010 18175.96 66.94 52691.46 88888.00 2007-01-10 06:12:43.905 010 18175.99 66.97 52691.40 88888.00 2007-01-10 06:12:44.405 010 18176.06 66.97 52691.45 88888.00 2007-01-10 06:12:44.905 010 18176.08 66.91 52691.58 88888.00 2007-01-10 06:12:45.405 010 18176.22 66.95 52691.52 88888.00 2007-01-10 06:12:45.905 010 18176.24 66.90 52691.57 88888.00 2007-01-10 06:12:46.405 010 18176.08 66.82 52691.54 88888.00 2007-01-10 06:12:46.905 010 18176.02 66.86 52691.59 88888.00 2007-01-10 06:12:47.405 010 18176.05 66.89 52691.49 88888.00 2007-01-10 06:12:47.905 010 18176.00 66.90 52691.41 88888.00 2007-01-10 06:12:48.405 010 18175.99 66.86 52691.44 88888.00 2007-01-10 06:12:48.905 010 18176.08 66.88 52691.37 88888.00 2007-01-10 06:12:49.405 010 18176.14 66.88 52691.35 88888.00 2007-01-10 06:12:49.905 010 18176.06 66.82 52691.42 88888.00 2007-01-10 06:12:50.405 010 18176.11 66.74 52691.44 88888.00 2007-01-10 06:12:50.905 010 18176.12 66.79 52691.38 88888.00 2007-01-10 06:12:51.405 010 18176.12 66.81 52691.38 88888.00 2007-01-10 06:12:51.905 010 18176.10 66.82 52691.44 88888.00 2007-01-10 06:12:52.405 010 18176.08 66.86 52691.44 88888.00 2007-01-10 06:12:52.905 010 18176.17 66.83 52691.50 88888.00 2007-01-10 06:12:53.405 010 18176.24 66.87 52691.44 88888.00 2007-01-10 06:12:53.905 010 18176.19 66.85 52691.48 88888.00 2007-01-10 06:12:54.405 010 18176.18 66.82 52691.59 88888.00 2007-01-10 06:12:54.905 010 18176.24 66.82 52691.51 88888.00 2007-01-10 06:12:55.405 010 18176.32 66.80 52691.46 88888.00 2007-01-10 06:12:55.905 010 18176.25 66.83 52691.57 88888.00 2007-01-10 06:12:56.405 010 18176.23 66.82 52691.53 88888.00 2007-01-10 06:12:56.905 010 18176.24 66.90 52691.54 88888.00 2007-01-10 06:12:57.405 010 18176.22 66.89 52691.57 88888.00 2007-01-10 06:12:57.905 010 18176.19 66.90 52691.54 88888.00 2007-01-10 06:12:58.405 010 18176.31 66.85 52691.49 88888.00 2007-01-10 06:12:58.905 010 18176.18 66.79 52691.52 88888.00 2007-01-10 06:12:59.405 010 18176.00 66.75 52691.58 88888.00 2007-01-10 06:12:59.905 010 18175.96 66.75 52691.51 88888.00 2007-01-10 06:13:00.405 010 18175.87 66.81 52691.51 88888.00 2007-01-10 06:13:00.905 010 18175.78 66.83 52691.58 88888.00 2007-01-10 06:13:01.405 010 18175.85 66.76 52691.59 88888.00 2007-01-10 06:13:01.905 010 18175.85 66.73 52691.52 88888.00 2007-01-10 06:13:02.405 010 18175.82 66.71 52691.46 88888.00 2007-01-10 06:13:02.905 010 18175.91 66.76 52691.37 88888.00 2007-01-10 06:13:03.405 010 18175.90 66.76 52691.27 88888.00 2007-01-10 06:13:03.905 010 18175.91 66.75 52691.27 88888.00 2007-01-10 06:13:04.405 010 18175.88 66.67 52691.39 88888.00 2007-01-10 06:13:04.905 010 18175.95 66.74 52691.44 88888.00 2007-01-10 06:13:05.405 010 18175.97 66.74 52691.41 88888.00 2007-01-10 06:13:05.905 010 18175.98 66.65 52691.48 88888.00 2007-01-10 06:13:06.405 010 18175.88 66.63 52691.36 88888.00 2007-01-10 06:13:06.905 010 18175.88 66.75 52691.36 88888.00 2007-01-10 06:13:07.405 010 18175.84 66.78 52691.40 88888.00 2007-01-10 06:13:07.905 010 18175.98 66.76 52691.42 88888.00 2007-01-10 06:13:08.405 010 18175.95 66.71 52691.42 88888.00 2007-01-10 06:13:08.905 010 18175.85 66.70 52691.28 88888.00 2007-01-10 06:13:09.405 010 18175.80 66.71 52691.27 88888.00 2007-01-10 06:13:09.905 010 18175.78 66.73 52691.30 88888.00 2007-01-10 06:13:10.405 010 18175.76 66.75 52691.42 88888.00 2007-01-10 06:13:10.905 010 18175.90 66.75 52691.48 88888.00 2007-01-10 06:13:11.405 010 18175.96 66.74 52691.41 88888.00 2007-01-10 06:13:11.905 010 18175.78 66.76 52691.40 88888.00 2007-01-10 06:13:12.405 010 18175.89 66.71 52691.42 88888.00 2007-01-10 06:13:12.905 010 18175.99 66.67 52691.42 88888.00 2007-01-10 06:13:13.405 010 18175.97 66.71 52691.40 88888.00 2007-01-10 06:13:13.905 010 18175.81 66.75 52691.50 88888.00 2007-01-10 06:13:14.405 010 18175.88 66.74 52691.48 88888.00 2007-01-10 06:13:14.905 010 18175.98 66.66 52691.39 88888.00 2007-01-10 06:13:15.405 010 18175.89 66.64 52691.42 88888.00 2007-01-10 06:13:15.905 010 18175.99 66.68 52691.51 88888.00 2007-01-10 06:13:16.405 010 18175.96 66.71 52691.58 88888.00 2007-01-10 06:13:16.905 010 18175.84 66.73 52691.59 88888.00 2007-01-10 06:13:17.405 010 18175.97 66.73 52691.53 88888.00 2007-01-10 06:13:17.905 010 18176.16 66.67 52691.48 88888.00 2007-01-10 06:13:18.405 010 18176.17 66.68 52691.48 88888.00 2007-01-10 06:13:18.905 010 18176.01 66.58 52691.54 88888.00 2007-01-10 06:13:19.405 010 18176.08 66.53 52691.64 88888.00 2007-01-10 06:13:19.905 010 18176.19 66.56 52691.64 88888.00 2007-01-10 06:13:20.405 010 18176.18 66.57 52691.67 88888.00 2007-01-10 06:13:20.905 010 18176.10 66.63 52691.65 88888.00 2007-01-10 06:13:21.405 010 18176.08 66.59 52691.57 88888.00 2007-01-10 06:13:21.905 010 18176.07 66.64 52691.54 88888.00 2007-01-10 06:13:22.405 010 18176.10 66.56 52691.49 88888.00 2007-01-10 06:13:22.905 010 18176.08 66.56 52691.57 88888.00 2007-01-10 06:13:23.405 010 18175.99 66.55 52691.71 88888.00 2007-01-10 06:13:23.905 010 18175.99 66.56 52691.54 88888.00 2007-01-10 06:13:24.405 010 18176.17 66.54 52691.47 88888.00 2007-01-10 06:13:24.905 010 18176.22 66.55 52691.45 88888.00 2007-01-10 06:13:25.405 010 18176.12 66.65 52691.39 88888.00 2007-01-10 06:13:25.905 010 18175.95 66.65 52691.42 88888.00 2007-01-10 06:13:26.405 010 18176.03 66.58 52691.47 88888.00 2007-01-10 06:13:26.905 010 18176.01 66.55 52691.48 88888.00 2007-01-10 06:13:27.405 010 18175.90 66.53 52691.52 88888.00 2007-01-10 06:13:27.905 010 18175.77 66.47 52691.35 88888.00 2007-01-10 06:13:28.405 010 18175.77 66.52 52691.32 88888.00 2007-01-10 06:13:28.905 010 18175.78 66.43 52691.46 88888.00 2007-01-10 06:13:29.405 010 18175.86 66.50 52691.50 88888.00 2007-01-10 06:13:29.905 010 18175.90 66.53 52691.44 88888.00 2007-01-10 06:13:30.405 010 18175.87 66.48 52691.48 88888.00 2007-01-10 06:13:30.905 010 18175.87 66.49 52691.48 88888.00 2007-01-10 06:13:31.405 010 18175.90 66.48 52691.60 88888.00 2007-01-10 06:13:31.905 010 18175.86 66.49 52691.64 88888.00 2007-01-10 06:13:32.405 010 18175.84 66.54 52691.57 88888.00 2007-01-10 06:13:32.905 010 18175.91 66.64 52691.49 88888.00 2007-01-10 06:13:33.405 010 18175.87 66.63 52691.61 88888.00 2007-01-10 06:13:33.905 010 18175.95 66.55 52691.58 88888.00 2007-01-10 06:13:34.405 010 18175.90 66.49 52691.37 88888.00 2007-01-10 06:13:34.905 010 18175.89 66.52 52691.38 88888.00 2007-01-10 06:13:35.405 010 18175.95 66.53 52691.44 88888.00 2007-01-10 06:13:35.905 010 18175.88 66.54 52691.38 88888.00 2007-01-10 06:13:36.405 010 18175.85 66.58 52691.44 88888.00 2007-01-10 06:13:36.905 010 18175.90 66.56 52691.48 88888.00 2007-01-10 06:13:37.405 010 18175.98 66.57 52691.61 88888.00 2007-01-10 06:13:37.905 010 18176.05 66.59 52691.65 88888.00 2007-01-10 06:13:38.405 010 18175.99 66.53 52691.57 88888.00 2007-01-10 06:13:38.905 010 18175.90 66.47 52691.60 88888.00 2007-01-10 06:13:39.405 010 18175.89 66.49 52691.69 88888.00 2007-01-10 06:13:39.905 010 18175.78 66.44 52691.73 88888.00 2007-01-10 06:13:40.405 010 18175.75 66.48 52691.67 88888.00 2007-01-10 06:13:40.905 010 18175.84 66.49 52691.70 88888.00 2007-01-10 06:13:41.405 010 18175.69 66.57 52691.76 88888.00 2007-01-10 06:13:41.905 010 18175.70 66.54 52691.68 88888.00 2007-01-10 06:13:42.405 010 18175.75 66.40 52691.54 88888.00 2007-01-10 06:13:42.905 010 18175.82 66.45 52691.47 88888.00 2007-01-10 06:13:43.405 010 18175.81 66.45 52691.52 88888.00 2007-01-10 06:13:43.905 010 18175.68 66.48 52691.62 88888.00 2007-01-10 06:13:44.405 010 18175.68 66.49 52691.63 88888.00 2007-01-10 06:13:44.905 010 18175.68 66.50 52691.63 88888.00 2007-01-10 06:13:45.405 010 18175.70 66.50 52691.67 88888.00 2007-01-10 06:13:45.905 010 18175.74 66.45 52691.67 88888.00 2007-01-10 06:13:46.405 010 18175.73 66.45 52691.60 88888.00 2007-01-10 06:13:46.905 010 18175.73 66.45 52691.53 88888.00 2007-01-10 06:13:47.405 010 18175.64 66.42 52691.62 88888.00 2007-01-10 06:13:47.905 010 18175.63 66.46 52691.58 88888.00 2007-01-10 06:13:48.405 010 18175.64 66.47 52691.53 88888.00 2007-01-10 06:13:48.905 010 18175.65 66.48 52691.61 88888.00 2007-01-10 06:13:49.405 010 18175.75 66.46 52691.54 88888.00 2007-01-10 06:13:49.905 010 18175.75 66.39 52691.62 88888.00 2007-01-10 06:13:50.405 010 18175.81 66.41 52691.68 88888.00 2007-01-10 06:13:50.905 010 18175.80 66.45 52691.81 88888.00 2007-01-10 06:13:51.405 010 18175.73 66.46 52691.76 88888.00 2007-01-10 06:13:51.905 010 18175.75 66.44 52691.69 88888.00 2007-01-10 06:13:52.405 010 18175.81 66.43 52691.56 88888.00 2007-01-10 06:13:52.905 010 18175.89 66.44 52691.62 88888.00 2007-01-10 06:13:53.405 010 18175.84 66.42 52691.71 88888.00 2007-01-10 06:13:53.905 010 18175.76 66.36 52691.65 88888.00 2007-01-10 06:13:54.405 010 18175.59 66.43 52691.65 88888.00 2007-01-10 06:13:54.905 010 18175.73 66.30 52691.70 88888.00 2007-01-10 06:13:55.405 010 18175.68 66.30 52691.65 88888.00 2007-01-10 06:13:55.905 010 18175.70 66.38 52691.59 88888.00 2007-01-10 06:13:56.405 010 18175.68 66.36 52691.56 88888.00 2007-01-10 06:13:56.905 010 18175.67 66.49 52691.52 88888.00 2007-01-10 06:13:57.405 010 18175.71 66.43 52691.61 88888.00 2007-01-10 06:13:57.905 010 18175.67 66.33 52691.65 88888.00 2007-01-10 06:13:58.405 010 18175.68 66.33 52691.69 88888.00 2007-01-10 06:13:58.905 010 18175.70 66.33 52691.65 88888.00 2007-01-10 06:13:59.405 010 18175.69 66.38 52691.80 88888.00 2007-01-10 06:13:59.905 010 18175.66 66.42 52691.86 88888.00 2007-01-10 06:14:00.405 010 18175.66 66.42 52691.81 88888.00 2007-01-10 06:14:00.905 010 18175.59 66.44 52691.86 88888.00 2007-01-10 06:14:01.405 010 18175.62 66.45 52691.96 88888.00 2007-01-10 06:14:01.905 010 18175.76 66.45 52691.98 88888.00 2007-01-10 06:14:02.405 010 18175.67 66.33 52691.88 88888.00 2007-01-10 06:14:02.905 010 18175.62 66.28 52691.85 88888.00 2007-01-10 06:14:03.405 010 18175.73 66.35 52691.84 88888.00 2007-01-10 06:14:03.905 010 18175.73 66.44 52691.90 88888.00 2007-01-10 06:14:04.405 010 18175.60 66.41 52691.84 88888.00 2007-01-10 06:14:04.905 010 18175.68 66.44 52691.88 88888.00 2007-01-10 06:14:05.405 010 18175.69 66.43 52691.94 88888.00 2007-01-10 06:14:05.905 010 18175.65 66.36 52691.94 88888.00 2007-01-10 06:14:06.405 010 18175.56 66.37 52691.82 88888.00 2007-01-10 06:14:06.905 010 18175.48 66.47 52691.88 88888.00 2007-01-10 06:14:07.405 010 18175.59 66.51 52691.85 88888.00 2007-01-10 06:14:07.905 010 18175.56 66.42 52691.93 88888.00 2007-01-10 06:14:08.405 010 18175.46 66.37 52691.94 88888.00 2007-01-10 06:14:08.905 010 18175.47 66.42 52692.03 88888.00 2007-01-10 06:14:09.405 010 18175.46 66.44 52692.03 88888.00 2007-01-10 06:14:09.905 010 18175.48 66.40 52691.90 88888.00 2007-01-10 06:14:10.405 010 18175.45 66.37 52691.84 88888.00 2007-01-10 06:14:10.905 010 18175.52 66.43 52691.92 88888.00 2007-01-10 06:14:11.405 010 18175.46 66.47 52691.94 88888.00 2007-01-10 06:14:11.905 010 18175.36 66.47 52691.98 88888.00 2007-01-10 06:14:12.405 010 18175.27 66.49 52691.93 88888.00 2007-01-10 06:14:12.905 010 18175.27 66.49 52691.75 88888.00 2007-01-10 06:14:13.405 010 18175.35 66.40 52691.80 88888.00 2007-01-10 06:14:13.905 010 18175.30 66.41 52691.75 88888.00 2007-01-10 06:14:14.405 010 18175.22 66.41 52691.76 88888.00 2007-01-10 06:14:14.905 010 18175.15 66.43 52691.69 88888.00 2007-01-10 06:14:15.405 010 18175.19 66.47 52691.70 88888.00 2007-01-10 06:14:15.905 010 18175.11 66.41 52691.77 88888.00 2007-01-10 06:14:16.405 010 18175.12 66.39 52691.76 88888.00 2007-01-10 06:14:16.905 010 18175.14 66.46 52691.63 88888.00 2007-01-10 06:14:17.405 010 18175.14 66.50 52691.64 88888.00 2007-01-10 06:14:17.905 010 18175.17 66.45 52691.74 88888.00 2007-01-10 06:14:18.405 010 18175.24 66.42 52691.60 88888.00 2007-01-10 06:14:18.905 010 18175.22 66.34 52691.65 88888.00 2007-01-10 06:14:19.405 010 18175.26 66.35 52691.63 88888.00 2007-01-10 06:14:19.905 010 18175.24 66.42 52691.54 88888.00 2007-01-10 06:14:20.405 010 18175.25 66.53 52691.49 88888.00 2007-01-10 06:14:20.905 010 18175.34 66.49 52691.52 88888.00 2007-01-10 06:14:21.405 010 18175.35 66.47 52691.46 88888.00 2007-01-10 06:14:21.905 010 18175.40 66.43 52691.41 88888.00 2007-01-10 06:14:22.405 010 18175.40 66.42 52691.40 88888.00 2007-01-10 06:14:22.905 010 18175.24 66.41 52691.53 88888.00 2007-01-10 06:14:23.405 010 18175.27 66.38 52691.60 88888.00 2007-01-10 06:14:23.905 010 18175.24 66.37 52691.63 88888.00 2007-01-10 06:14:24.405 010 18175.29 66.37 52691.57 88888.00 2007-01-10 06:14:24.905 010 18175.33 66.39 52691.47 88888.00 2007-01-10 06:14:25.405 010 18175.35 66.36 52691.52 88888.00 2007-01-10 06:14:25.905 010 18175.37 66.33 52691.58 88888.00 2007-01-10 06:14:26.405 010 18175.26 66.30 52691.53 88888.00 2007-01-10 06:14:26.905 010 18175.21 66.31 52691.57 88888.00 2007-01-10 06:14:27.405 010 18175.25 66.37 52691.64 88888.00 2007-01-10 06:14:27.905 010 18175.29 66.38 52691.57 88888.00 2007-01-10 06:14:28.405 010 18175.27 66.31 52691.47 88888.00 2007-01-10 06:14:28.905 010 18175.31 66.37 52691.49 88888.00 2007-01-10 06:14:29.405 010 18175.26 66.40 52691.53 88888.00 2007-01-10 06:14:29.905 010 18175.26 66.33 52691.39 88888.00 2007-01-10 06:14:30.405 010 18175.36 66.33 52691.46 88888.00 2007-01-10 06:14:30.905 010 18175.32 66.38 52691.42 88888.00 2007-01-10 06:14:31.405 010 18175.38 66.39 52691.45 88888.00 2007-01-10 06:14:31.905 010 18175.53 66.38 52691.41 88888.00 2007-01-10 06:14:32.405 010 18175.55 66.37 52691.45 88888.00 2007-01-10 06:14:32.905 010 18175.37 66.38 52691.44 88888.00 2007-01-10 06:14:33.405 010 18175.40 66.42 52691.52 88888.00 2007-01-10 06:14:33.905 010 18175.44 66.40 52691.67 88888.00 2007-01-10 06:14:34.405 010 18175.38 66.36 52691.70 88888.00 2007-01-10 06:14:34.905 010 18175.43 66.29 52691.64 88888.00 2007-01-10 06:14:35.405 010 18175.44 66.28 52691.61 88888.00 2007-01-10 06:14:35.905 010 18175.41 66.28 52691.60 88888.00 2007-01-10 06:14:36.405 010 18175.36 66.31 52691.51 88888.00 2007-01-10 06:14:36.905 010 18175.33 66.26 52691.59 88888.00 2007-01-10 06:14:37.405 010 18175.32 66.20 52691.58 88888.00 2007-01-10 06:14:37.905 010 18175.41 66.19 52691.67 88888.00 2007-01-10 06:14:38.405 010 18175.42 66.15 52691.73 88888.00 2007-01-10 06:14:38.905 010 18175.42 66.19 52691.67 88888.00 2007-01-10 06:14:39.405 010 18175.49 66.17 52691.67 88888.00 2007-01-10 06:14:39.905 010 18175.47 66.18 52691.57 88888.00 2007-01-10 06:14:40.405 010 18175.53 66.28 52691.57 88888.00 2007-01-10 06:14:40.905 010 18175.62 66.25 52691.54 88888.00 2007-01-10 06:14:41.405 010 18175.56 66.24 52691.56 88888.00 2007-01-10 06:14:41.905 010 18175.53 66.32 52691.69 88888.00 2007-01-10 06:14:42.405 010 18175.49 66.31 52691.63 88888.00 2007-01-10 06:14:42.905 010 18175.46 66.29 52691.54 88888.00 2007-01-10 06:14:43.405 010 18175.42 66.29 52691.53 88888.00 2007-01-10 06:14:43.905 010 18175.29 66.32 52691.59 88888.00 2007-01-10 06:14:44.405 010 18175.26 66.33 52691.67 88888.00 2007-01-10 06:14:44.905 010 18175.29 66.33 52691.63 88888.00 2007-01-10 06:14:45.405 010 18175.22 66.25 52691.69 88888.00 2007-01-10 06:14:45.905 010 18175.21 66.25 52691.81 88888.00 2007-01-10 06:14:46.405 010 18175.22 66.24 52691.82 88888.00 2007-01-10 06:14:46.905 010 18175.37 66.26 52691.70 88888.00 2007-01-10 06:14:47.405 010 18175.48 66.25 52691.67 88888.00 2007-01-10 06:14:47.905 010 18175.55 66.25 52691.68 88888.00 2007-01-10 06:14:48.405 010 18175.41 66.25 52691.81 88888.00 2007-01-10 06:14:48.905 010 18175.37 66.35 52691.87 88888.00 2007-01-10 06:14:49.405 010 18175.34 66.30 52691.86 88888.00 2007-01-10 06:14:49.905 010 18175.49 66.34 52691.75 88888.00 2007-01-10 06:14:50.405 010 18175.42 66.33 52691.80 88888.00 2007-01-10 06:14:50.905 010 18175.35 66.29 52691.75 88888.00 2007-01-10 06:14:51.405 010 18175.24 66.31 52691.76 88888.00 2007-01-10 06:14:51.905 010 18175.20 66.32 52691.81 88888.00 2007-01-10 06:14:52.405 010 18175.10 66.31 52691.76 88888.00 2007-01-10 06:14:52.905 010 18175.14 66.32 52691.73 88888.00 2007-01-10 06:14:53.405 010 18175.20 66.33 52691.64 88888.00 2007-01-10 06:14:53.905 010 18175.19 66.29 52691.58 88888.00 2007-01-10 06:14:54.405 010 18175.24 66.31 52691.56 88888.00 2007-01-10 06:14:54.905 010 18175.24 66.32 52691.50 88888.00 2007-01-10 06:14:55.405 010 18175.29 66.17 52691.41 88888.00 2007-01-10 06:14:55.905 010 18175.27 66.19 52691.33 88888.00 2007-01-10 06:14:56.405 010 18175.34 66.23 52691.36 88888.00 2007-01-10 06:14:56.905 010 18175.31 66.16 52691.42 88888.00 2007-01-10 06:14:57.405 010 18175.19 66.20 52691.51 88888.00 2007-01-10 06:14:57.905 010 18175.24 66.19 52691.53 88888.00 2007-01-10 06:14:58.405 010 18175.31 66.20 52691.40 88888.00 2007-01-10 06:14:58.905 010 18175.41 66.20 52691.44 88888.00 2007-01-10 06:14:59.405 010 18175.37 66.16 52691.46 88888.00 2007-01-10 06:14:59.905 010 18175.49 66.15 52691.50 88888.00 2007-01-10 06:15:00.405 010 18175.46 66.21 52691.68 88888.00 2007-01-10 06:15:00.905 010 18175.38 66.28 52691.59 88888.00 2007-01-10 06:15:01.405 010 18175.34 66.22 52691.46 88888.00 2007-01-10 06:15:01.905 010 18175.26 66.26 52691.45 88888.00 2007-01-10 06:15:02.405 010 18175.36 66.22 52691.46 88888.00 2007-01-10 06:15:02.905 010 18175.38 66.19 52691.49 88888.00 2007-01-10 06:15:03.405 010 18175.33 66.31 52691.59 88888.00 2007-01-10 06:15:03.905 010 18175.45 66.31 52691.62 88888.00 2007-01-10 06:15:04.405 010 18175.42 66.26 52691.59 88888.00 2007-01-10 06:15:04.905 010 18175.38 66.25 52691.71 88888.00 2007-01-10 06:15:05.405 010 18175.36 66.22 52691.79 88888.00 2007-01-10 06:15:05.905 010 18175.42 66.19 52691.68 88888.00 2007-01-10 06:15:06.405 010 18175.33 66.21 52691.58 88888.00 2007-01-10 06:15:06.905 010 18175.31 66.24 52691.67 88888.00 2007-01-10 06:15:07.405 010 18175.36 66.29 52691.60 88888.00 2007-01-10 06:15:07.905 010 18175.56 66.29 52691.67 88888.00 2007-01-10 06:15:08.405 010 18175.47 66.26 52691.81 88888.00 2007-01-10 06:15:08.905 010 18175.35 66.23 52691.80 88888.00 2007-01-10 06:15:09.405 010 18175.33 66.28 52691.68 88888.00 2007-01-10 06:15:09.905 010 18175.24 66.20 52691.71 88888.00 2007-01-10 06:15:10.405 010 18175.29 66.29 52691.72 88888.00 2007-01-10 06:15:10.905 010 18175.30 66.28 52691.62 88888.00 2007-01-10 06:15:11.405 010 18175.22 66.31 52691.64 88888.00 2007-01-10 06:15:11.905 010 18175.25 66.28 52691.67 88888.00 2007-01-10 06:15:12.405 010 18175.23 66.25 52691.64 88888.00 2007-01-10 06:15:12.905 010 18175.20 66.19 52691.67 88888.00 2007-01-10 06:15:13.405 010 18175.23 66.20 52691.70 88888.00 2007-01-10 06:15:13.905 010 18175.21 66.24 52691.65 88888.00 2007-01-10 06:15:14.405 010 18175.23 66.25 52691.67 88888.00 2007-01-10 06:15:14.905 010 18175.19 66.34 52691.75 88888.00 2007-01-10 06:15:15.402 010 18175.11 66.34 52691.77 88888.00 2007-01-10 06:15:15.902 010 18175.13 66.38 52691.77 88888.00 2007-01-10 06:15:16.402 010 18175.22 66.36 52691.61 88888.00 2007-01-10 06:15:16.902 010 18175.19 66.33 52691.58 88888.00 2007-01-10 06:15:17.402 010 18175.16 66.36 52691.60 88888.00 2007-01-10 06:15:17.902 010 18175.16 66.31 52691.65 88888.00 2007-01-10 06:15:18.402 010 18175.21 66.32 52691.65 88888.00 2007-01-10 06:15:18.902 010 18175.19 66.34 52691.74 88888.00 2007-01-10 06:15:19.402 010 18175.14 66.32 52691.73 88888.00 2007-01-10 06:15:19.902 010 18175.08 66.20 52691.69 88888.00 2007-01-10 06:15:20.402 010 18175.02 66.23 52691.58 88888.00 2007-01-10 06:15:20.902 010 18175.11 66.20 52691.65 88888.00 2007-01-10 06:15:21.402 010 18175.22 66.23 52691.58 88888.00 2007-01-10 06:15:21.902 010 18175.26 66.24 52691.68 88888.00 2007-01-10 06:15:22.402 010 18175.25 66.24 52691.71 88888.00 2007-01-10 06:15:22.902 010 18175.25 66.29 52691.69 88888.00 2007-01-10 06:15:23.402 010 18175.26 66.31 52691.57 88888.00 2007-01-10 06:15:23.902 010 18175.31 66.29 52691.57 88888.00 2007-01-10 06:15:24.402 010 18175.22 66.32 52691.57 88888.00 2007-01-10 06:15:24.902 010 18175.16 66.39 52691.70 88888.00 2007-01-10 06:15:25.402 010 18175.12 66.37 52691.82 88888.00 2007-01-10 06:15:25.902 010 18175.19 66.40 52691.68 88888.00 2007-01-10 06:15:26.402 010 18175.25 66.41 52691.65 88888.00 2007-01-10 06:15:26.902 010 18175.22 66.38 52691.68 88888.00 2007-01-10 06:15:27.402 010 18175.15 66.32 52691.70 88888.00 2007-01-10 06:15:27.902 010 18175.14 66.25 52691.74 88888.00 2007-01-10 06:15:28.402 010 18175.11 66.25 52691.69 88888.00 2007-01-10 06:15:28.902 010 18175.12 66.16 52691.70 88888.00 2007-01-10 06:15:29.402 010 18175.14 66.22 52691.72 88888.00 2007-01-10 06:15:29.902 010 18175.14 66.26 52691.75 88888.00 2007-01-10 06:15:30.402 010 18175.10 66.30 52691.74 88888.00 2007-01-10 06:15:30.902 010 18174.98 66.26 52691.71 88888.00 2007-01-10 06:15:31.402 010 18175.09 66.19 52691.68 88888.00 2007-01-10 06:15:31.902 010 18175.11 66.15 52691.60 88888.00 2007-01-10 06:15:32.402 010 18175.14 66.14 52691.60 88888.00 2007-01-10 06:15:32.902 010 18175.23 66.21 52691.75 88888.00 2007-01-10 06:15:33.402 010 18175.14 66.32 52691.68 88888.00 2007-01-10 06:15:33.902 010 18175.15 66.36 52691.65 88888.00 2007-01-10 06:15:34.402 010 18175.15 66.40 52691.73 88888.00 2007-01-10 06:15:34.902 010 18175.23 66.28 52691.61 88888.00 2007-01-10 06:15:35.402 010 18175.23 66.29 52691.54 88888.00 2007-01-10 06:15:35.902 010 18175.09 66.36 52691.49 88888.00 2007-01-10 06:15:36.402 010 18175.06 66.35 52691.52 88888.00 2007-01-10 06:15:36.902 010 18175.08 66.28 52691.52 88888.00 2007-01-10 06:15:37.402 010 18175.02 66.26 52691.53 88888.00 2007-01-10 06:15:37.902 010 18175.13 66.22 52691.53 88888.00 2007-01-10 06:15:38.402 010 18175.15 66.22 52691.58 88888.00 2007-01-10 06:15:38.902 010 18175.08 66.29 52691.63 88888.00 2007-01-10 06:15:39.402 010 18175.01 66.41 52691.67 88888.00 2007-01-10 06:15:39.902 010 18175.13 66.45 52691.57 88888.00 2007-01-10 06:15:40.402 010 18175.12 66.45 52691.64 88888.00 2007-01-10 06:15:40.902 010 18175.16 66.43 52691.74 88888.00 2007-01-10 06:15:41.402 010 18175.24 66.38 52691.70 88888.00 2007-01-10 06:15:41.902 010 18175.23 66.32 52691.69 88888.00 2007-01-10 06:15:42.402 010 18175.27 66.35 52691.74 88888.00 2007-01-10 06:15:42.902 010 18175.30 66.36 52691.76 88888.00 2007-01-10 06:15:43.402 010 18175.31 66.40 52691.71 88888.00 2007-01-10 06:15:43.902 010 18175.33 66.36 52691.65 88888.00 2007-01-10 06:15:44.402 010 18175.22 66.33 52691.71 88888.00 2007-01-10 06:15:44.902 010 18175.25 66.28 52691.69 88888.00 2007-01-10 06:15:45.402 010 18175.35 66.35 52691.62 88888.00 2007-01-10 06:15:45.902 010 18175.37 66.40 52691.73 88888.00 2007-01-10 06:15:46.402 010 18175.31 66.41 52691.64 88888.00 2007-01-10 06:15:46.902 010 18175.22 66.38 52691.61 88888.00 2007-01-10 06:15:47.402 010 18175.25 66.38 52691.68 88888.00 2007-01-10 06:15:47.902 010 18175.22 66.39 52691.67 88888.00 2007-01-10 06:15:48.402 010 18175.35 66.38 52691.65 88888.00 2007-01-10 06:15:48.902 010 18175.31 66.32 52691.64 88888.00 2007-01-10 06:15:49.402 010 18175.30 66.37 52691.68 88888.00 2007-01-10 06:15:49.902 010 18175.30 66.38 52691.58 88888.00 2007-01-10 06:15:50.402 010 18175.32 66.41 52691.63 88888.00 2007-01-10 06:15:50.902 010 18175.30 66.42 52691.64 88888.00 2007-01-10 06:15:51.402 010 18175.26 66.47 52691.62 88888.00 2007-01-10 06:15:51.902 010 18175.12 66.47 52691.61 88888.00 2007-01-10 06:15:52.402 010 18175.12 66.52 52691.60 88888.00 2007-01-10 06:15:52.902 010 18175.22 66.54 52691.57 88888.00 2007-01-10 06:15:53.402 010 18175.29 66.52 52691.58 88888.00 2007-01-10 06:15:53.902 010 18175.29 66.54 52691.64 88888.00 2007-01-10 06:15:54.402 010 18175.30 66.57 52691.58 88888.00 2007-01-10 06:15:54.902 010 18175.33 66.59 52691.63 88888.00 2007-01-10 06:15:55.402 010 18175.22 66.54 52691.59 88888.00 2007-01-10 06:15:55.902 010 18175.25 66.55 52691.58 88888.00 2007-01-10 06:15:56.402 010 18175.23 66.54 52691.67 88888.00 2007-01-10 06:15:56.902 010 18175.27 66.54 52691.68 88888.00 2007-01-10 06:15:57.402 010 18175.31 66.55 52691.67 88888.00 2007-01-10 06:15:57.902 010 18175.20 66.50 52691.71 88888.00 2007-01-10 06:15:58.402 010 18175.17 66.63 52691.77 88888.00 2007-01-10 06:15:58.902 010 18175.25 66.64 52691.85 88888.00 2007-01-10 06:15:59.402 010 18175.22 66.62 52691.80 88888.00 2007-01-10 06:15:59.902 010 18175.29 66.73 52691.69 88888.00 2007-01-10 06:16:00.402 010 18175.38 66.74 52691.76 88888.00 2007-01-10 06:16:00.902 010 18175.36 66.74 52691.72 88888.00 2007-01-10 06:16:01.402 010 18175.36 66.70 52691.70 88888.00 2007-01-10 06:16:01.902 010 18175.35 66.70 52691.67 88888.00 2007-01-10 06:16:02.402 010 18175.23 66.70 52691.70 88888.00 2007-01-10 06:16:02.902 010 18175.24 66.71 52691.64 88888.00 2007-01-10 06:16:03.402 010 18175.27 66.73 52691.65 88888.00 2007-01-10 06:16:03.902 010 18175.20 66.69 52691.74 88888.00 2007-01-10 06:16:04.402 010 18175.21 66.65 52691.72 88888.00 2007-01-10 06:16:04.902 010 18175.27 66.63 52691.75 88888.00 2007-01-10 06:16:05.402 010 18175.33 66.68 52691.77 88888.00 2007-01-10 06:16:05.902 010 18175.24 66.66 52691.71 88888.00 2007-01-10 06:16:06.402 010 18175.25 66.65 52691.83 88888.00 2007-01-10 06:16:06.902 010 18175.29 66.62 52692.02 88888.00 2007-01-10 06:16:07.402 010 18175.30 66.57 52692.06 88888.00 2007-01-10 06:16:07.902 010 18175.42 66.58 52692.05 88888.00 2007-01-10 06:16:08.402 010 18175.35 66.62 52692.06 88888.00 2007-01-10 06:16:08.902 010 18175.41 66.74 52692.02 88888.00 2007-01-10 06:16:09.402 010 18175.36 66.73 52692.06 88888.00 2007-01-10 06:16:09.902 010 18175.25 66.71 52692.09 88888.00 2007-01-10 06:16:10.402 010 18175.23 66.71 52692.18 88888.00 2007-01-10 06:16:10.902 010 18175.26 66.59 52692.09 88888.00 2007-01-10 06:16:11.402 010 18175.15 66.65 52692.04 88888.00 2007-01-10 06:16:11.902 010 18175.26 66.68 52692.03 88888.00 2007-01-10 06:16:12.402 010 18175.38 66.58 52692.04 88888.00 2007-01-10 06:16:12.902 010 18175.37 66.49 52692.02 88888.00 2007-01-10 06:16:13.402 010 18175.37 66.41 52692.06 88888.00 2007-01-10 06:16:13.902 010 18175.30 66.38 52692.06 88888.00 2007-01-10 06:16:14.402 010 18175.31 66.41 52692.09 88888.00 2007-01-10 06:16:14.902 010 18175.36 66.46 52692.15 88888.00 2007-01-10 06:16:15.402 010 18175.32 66.56 52692.20 88888.00 2007-01-10 06:16:15.902 010 18175.33 66.57 52692.10 88888.00 2007-01-10 06:16:16.402 010 18175.37 66.47 52692.08 88888.00 2007-01-10 06:16:16.902 010 18175.42 66.35 52692.22 88888.00 2007-01-10 06:16:17.402 010 18175.43 66.41 52692.26 88888.00 2007-01-10 06:16:17.902 010 18175.40 66.44 52692.19 88888.00 2007-01-10 06:16:18.402 010 18175.42 66.47 52692.22 88888.00 2007-01-10 06:16:18.902 010 18175.40 66.51 52692.20 88888.00 2007-01-10 06:16:19.402 010 18175.46 66.55 52692.21 88888.00 2007-01-10 06:16:19.902 010 18175.49 66.58 52692.11 88888.00 2007-01-10 06:16:20.402 010 18175.52 66.54 52692.12 88888.00 2007-01-10 06:16:20.902 010 18175.44 66.52 52692.10 88888.00 2007-01-10 06:16:21.402 010 18175.44 66.48 52692.05 88888.00 2007-01-10 06:16:21.902 010 18175.40 66.49 52692.18 88888.00 2007-01-10 06:16:22.402 010 18175.38 66.61 52692.19 88888.00 2007-01-10 06:16:22.902 010 18175.46 66.66 52692.19 88888.00 2007-01-10 06:16:23.402 010 18175.42 66.57 52692.18 88888.00 2007-01-10 06:16:23.902 010 18175.35 66.54 52692.22 88888.00 2007-01-10 06:16:24.402 010 18175.42 66.56 52692.18 88888.00 2007-01-10 06:16:24.902 010 18175.48 66.49 52692.21 88888.00 2007-01-10 06:16:25.402 010 18175.46 66.48 52692.19 88888.00 2007-01-10 06:16:25.902 010 18175.43 66.50 52691.97 88888.00 2007-01-10 06:16:26.402 010 18175.33 66.51 52691.83 88888.00 2007-01-10 06:16:26.902 010 18175.32 66.42 52691.92 88888.00 2007-01-10 06:16:27.402 010 18175.40 66.38 52691.83 88888.00 2007-01-10 06:16:27.902 010 18175.40 66.31 52691.90 88888.00 2007-01-10 06:16:28.402 010 18175.46 66.28 52691.92 88888.00 2007-01-10 06:16:28.902 010 18175.44 66.29 52691.93 88888.00 2007-01-10 06:16:29.402 010 18175.46 66.34 52691.92 88888.00 2007-01-10 06:16:29.902 010 18175.49 66.38 52691.88 88888.00 2007-01-10 06:16:30.402 010 18175.42 66.34 52691.84 88888.00 2007-01-10 06:16:30.902 010 18175.55 66.29 52691.88 88888.00 2007-01-10 06:16:31.402 010 18175.60 66.29 52691.82 88888.00 2007-01-10 06:16:31.902 010 18175.49 66.24 52691.88 88888.00 2007-01-10 06:16:32.402 010 18175.42 66.22 52691.93 88888.00 2007-01-10 06:16:32.902 010 18175.43 66.20 52691.95 88888.00 2007-01-10 06:16:33.402 010 18175.40 66.21 52691.99 88888.00 2007-01-10 06:16:33.902 010 18175.42 66.22 52692.03 88888.00 2007-01-10 06:16:34.402 010 18175.48 66.20 52692.09 88888.00 2007-01-10 06:16:34.902 010 18175.51 66.24 52692.04 88888.00 2007-01-10 06:16:35.402 010 18175.43 66.25 52692.12 88888.00 2007-01-10 06:16:35.902 010 18175.37 66.30 52692.08 88888.00 2007-01-10 06:16:36.402 010 18175.43 66.38 52691.85 88888.00 2007-01-10 06:16:36.902 010 18175.43 66.36 52691.83 88888.00 2007-01-10 06:16:37.402 010 18175.30 66.28 52691.90 88888.00 2007-01-10 06:16:37.902 010 18175.25 66.28 52691.93 88888.00 2007-01-10 06:16:38.402 010 18175.14 66.29 52691.86 88888.00 2007-01-10 06:16:38.902 010 18175.13 66.38 52691.91 88888.00 2007-01-10 06:16:39.402 010 18175.11 66.39 52691.98 88888.00 2007-01-10 06:16:39.902 010 18175.21 66.42 52691.98 88888.00 2007-01-10 06:16:40.402 010 18175.25 66.42 52691.82 88888.00 2007-01-10 06:16:40.902 010 18175.30 66.39 52691.79 88888.00 2007-01-10 06:16:41.402 010 18175.29 66.41 52691.76 88888.00 2007-01-10 06:16:41.902 010 18175.20 66.34 52691.69 88888.00 2007-01-10 06:16:42.402 010 18175.20 66.23 52691.72 88888.00 2007-01-10 06:16:42.902 010 18175.32 66.28 52691.76 88888.00 2007-01-10 06:16:43.402 010 18175.33 66.38 52691.88 88888.00 2007-01-10 06:16:43.902 010 18175.36 66.38 52691.93 88888.00 2007-01-10 06:16:44.402 010 18175.27 66.42 52691.98 88888.00 2007-01-10 06:16:44.902 010 18175.26 66.35 52692.02 88888.00 2007-01-10 06:16:45.402 010 18175.25 66.28 52692.00 88888.00 2007-01-10 06:16:45.902 010 18175.29 66.31 52692.03 88888.00 2007-01-10 06:16:46.402 010 18175.22 66.39 52691.99 88888.00 2007-01-10 06:16:46.902 010 18175.12 66.39 52692.00 88888.00 2007-01-10 06:16:47.402 010 18175.03 66.40 52692.08 88888.00 2007-01-10 06:16:47.902 010 18175.06 66.43 52692.02 88888.00 2007-01-10 06:16:48.402 010 18175.05 66.49 52692.04 88888.00 2007-01-10 06:16:48.902 010 18175.03 66.51 52691.93 88888.00 2007-01-10 06:16:49.402 010 18175.14 66.51 52691.87 88888.00 2007-01-10 06:16:49.902 010 18175.29 66.50 52691.92 88888.00 2007-01-10 06:16:50.402 010 18175.22 66.46 52691.99 88888.00 2007-01-10 06:16:50.902 010 18175.14 66.49 52691.96 88888.00 2007-01-10 06:16:51.402 010 18175.10 66.56 52691.92 88888.00 2007-01-10 06:16:51.902 010 18175.26 66.59 52691.87 88888.00 2007-01-10 06:16:52.402 010 18175.29 66.55 52691.86 88888.00 2007-01-10 06:16:52.902 010 18175.13 66.59 52691.96 88888.00 2007-01-10 06:16:53.402 010 18175.19 66.63 52691.94 88888.00 2007-01-10 06:16:53.902 010 18175.15 66.64 52691.92 88888.00 2007-01-10 06:16:54.402 010 18175.06 66.65 52691.93 88888.00 2007-01-10 06:16:54.902 010 18175.04 66.63 52691.93 88888.00 2007-01-10 06:16:55.402 010 18175.05 66.59 52691.91 88888.00 2007-01-10 06:16:55.902 010 18175.05 66.62 52691.97 88888.00 2007-01-10 06:16:56.402 010 18175.13 66.58 52691.86 88888.00 2007-01-10 06:16:56.902 010 18175.23 66.54 52691.95 88888.00 2007-01-10 06:16:57.402 010 18175.20 66.59 52692.03 88888.00 2007-01-10 06:16:57.902 010 18175.27 66.66 52692.04 88888.00 2007-01-10 06:16:58.402 010 18175.33 66.57 52691.99 88888.00 2007-01-10 06:16:58.902 010 18175.40 66.47 52691.97 88888.00 2007-01-10 06:16:59.402 010 18175.42 66.49 52692.02 88888.00 2007-01-10 06:16:59.902 010 18175.45 66.53 52692.15 88888.00 2007-01-10 06:17:00.402 010 18175.45 66.46 52692.15 88888.00 2007-01-10 06:17:00.902 010 18175.36 66.44 52692.10 88888.00 2007-01-10 06:17:01.402 010 18175.26 66.41 52692.10 88888.00 2007-01-10 06:17:01.902 010 18175.33 66.47 52692.09 88888.00 2007-01-10 06:17:02.402 010 18175.27 66.49 52692.07 88888.00 2007-01-10 06:17:02.902 010 18175.35 66.46 52692.19 88888.00 2007-01-10 06:17:03.402 010 18175.33 66.39 52692.25 88888.00 2007-01-10 06:17:03.902 010 18175.31 66.48 52692.23 88888.00 2007-01-10 06:17:04.402 010 18175.29 66.45 52692.30 88888.00 2007-01-10 06:17:04.902 010 18175.34 66.40 52692.28 88888.00 2007-01-10 06:17:05.402 010 18175.34 66.46 52692.15 88888.00 2007-01-10 06:17:05.902 010 18175.33 66.43 52692.07 88888.00 2007-01-10 06:17:06.402 010 18175.48 66.39 52692.11 88888.00 2007-01-10 06:17:06.902 010 18175.57 66.38 52692.12 88888.00 2007-01-10 06:17:07.402 010 18175.56 66.36 52692.11 88888.00 2007-01-10 06:17:07.902 010 18175.53 66.38 52692.12 88888.00 2007-01-10 06:17:08.402 010 18175.56 66.38 52692.12 88888.00 2007-01-10 06:17:08.902 010 18175.63 66.42 52692.11 88888.00 2007-01-10 06:17:09.402 010 18175.67 66.44 52692.08 88888.00 2007-01-10 06:17:09.902 010 18175.58 66.36 52692.19 88888.00 2007-01-10 06:17:10.402 010 18175.55 66.31 52692.11 88888.00 2007-01-10 06:17:10.902 010 18175.48 66.38 52692.09 88888.00 2007-01-10 06:17:11.402 010 18175.53 66.35 52692.17 88888.00 2007-01-10 06:17:11.902 010 18175.49 66.34 52692.15 88888.00 2007-01-10 06:17:12.402 010 18175.45 66.40 52692.00 88888.00 2007-01-10 06:17:12.902 010 18175.35 66.37 52691.98 88888.00 2007-01-10 06:17:13.402 010 18175.38 66.34 52691.93 88888.00 2007-01-10 06:17:13.902 010 18175.38 66.34 52691.92 88888.00 2007-01-10 06:17:14.402 010 18175.38 66.29 52691.94 88888.00 2007-01-10 06:17:14.902 010 18175.32 66.14 52691.98 88888.00 2007-01-10 06:17:15.402 010 18175.36 66.22 52691.96 88888.00 2007-01-10 06:17:15.902 010 18175.46 66.22 52691.94 88888.00 2007-01-10 06:17:16.402 010 18175.35 66.18 52692.06 88888.00 2007-01-10 06:17:16.902 010 18175.35 66.21 52692.15 88888.00 2007-01-10 06:17:17.402 010 18175.42 66.23 52692.10 88888.00 2007-01-10 06:17:17.902 010 18175.46 66.18 52692.02 88888.00 2007-01-10 06:17:18.402 010 18175.47 66.30 52691.90 88888.00 2007-01-10 06:17:18.902 010 18175.52 66.32 52691.93 88888.00 2007-01-10 06:17:19.402 010 18175.51 66.28 52691.82 88888.00 2007-01-10 06:17:19.902 010 18175.44 66.22 52691.95 88888.00 2007-01-10 06:17:20.402 010 18175.29 66.20 52691.94 88888.00 2007-01-10 06:17:20.902 010 18175.26 66.18 52691.94 88888.00 2007-01-10 06:17:21.402 010 18175.20 66.17 52691.99 88888.00 2007-01-10 06:17:21.902 010 18175.17 66.21 52691.91 88888.00 2007-01-10 06:17:22.402 010 18175.13 66.25 52691.85 88888.00 2007-01-10 06:17:22.902 010 18175.11 66.28 52691.97 88888.00 2007-01-10 06:17:23.402 010 18175.16 66.23 52692.10 88888.00 2007-01-10 06:17:23.902 010 18175.26 66.29 52692.02 88888.00 2007-01-10 06:17:24.402 010 18175.24 66.35 52692.12 88888.00 2007-01-10 06:17:24.902 010 18175.25 66.41 52692.20 88888.00 2007-01-10 06:17:25.402 010 18175.19 66.39 52692.00 88888.00 2007-01-10 06:17:25.902 010 18175.15 66.33 52692.02 88888.00 2007-01-10 06:17:26.402 010 18175.09 66.35 52691.96 88888.00 2007-01-10 06:17:26.902 010 18175.12 66.31 52691.85 88888.00 2007-01-10 06:17:27.402 010 18175.20 66.29 52691.87 88888.00 2007-01-10 06:17:27.902 010 18175.14 66.24 52691.86 88888.00 2007-01-10 06:17:28.402 010 18175.29 66.25 52691.86 88888.00 2007-01-10 06:17:28.902 010 18175.30 66.31 52691.94 88888.00 2007-01-10 06:17:29.402 010 18175.19 66.37 52692.00 88888.00 2007-01-10 06:17:29.902 010 18175.23 66.38 52691.99 88888.00 2007-01-10 06:17:30.402 010 18175.23 66.34 52692.03 88888.00 2007-01-10 06:17:30.902 010 18175.20 66.31 52691.98 88888.00 2007-01-10 06:17:31.402 010 18175.19 66.38 52691.96 88888.00 2007-01-10 06:17:31.902 010 18175.14 66.36 52691.98 88888.00 2007-01-10 06:17:32.402 010 18175.11 66.37 52692.05 88888.00 2007-01-10 06:17:32.902 010 18175.25 66.25 52692.05 88888.00 2007-01-10 06:17:33.402 010 18175.24 66.31 52692.16 88888.00 2007-01-10 06:17:33.902 010 18175.11 66.37 52692.11 88888.00 2007-01-10 06:17:34.402 010 18175.22 66.41 52692.09 88888.00 2007-01-10 06:17:34.902 010 18175.23 66.45 52692.08 88888.00 2007-01-10 06:17:35.402 010 18175.13 66.44 52692.09 88888.00 2007-01-10 06:17:35.902 010 18175.19 66.43 52692.07 88888.00 2007-01-10 06:17:36.402 010 18175.22 66.41 52692.10 88888.00 2007-01-10 06:17:36.902 010 18175.17 66.47 52692.15 88888.00 2007-01-10 06:17:37.402 010 18175.11 66.45 52692.06 88888.00 2007-01-10 06:17:37.902 010 18175.30 66.46 52692.15 88888.00 2007-01-10 06:17:38.402 010 18175.34 66.44 52692.10 88888.00 2007-01-10 06:17:38.902 010 18175.33 66.45 52692.06 88888.00 2007-01-10 06:17:39.402 010 18175.37 66.38 52692.10 88888.00 2007-01-10 06:17:39.902 010 18175.40 66.47 52692.06 88888.00 2007-01-10 06:17:40.402 010 18175.31 66.47 52692.05 88888.00 2007-01-10 06:17:40.902 010 18175.38 66.48 52692.03 88888.00 2007-01-10 06:17:41.402 010 18175.43 66.49 52692.04 88888.00 2007-01-10 06:17:41.902 010 18175.30 66.50 52692.00 88888.00 2007-01-10 06:17:42.402 010 18175.35 66.46 52692.00 88888.00 2007-01-10 06:17:42.902 010 18175.35 66.38 52692.05 88888.00 2007-01-10 06:17:43.402 010 18175.33 66.47 52692.04 88888.00 2007-01-10 06:17:43.902 010 18175.31 66.50 52692.06 88888.00 2007-01-10 06:17:44.402 010 18175.42 66.46 52692.10 88888.00 2007-01-10 06:17:44.902 010 18175.35 66.42 52692.09 88888.00 2007-01-10 06:17:45.402 010 18175.38 66.43 52691.93 88888.00 2007-01-10 06:17:45.902 010 18175.45 66.42 52691.87 88888.00 2007-01-10 06:17:46.402 010 18175.51 66.40 52691.97 88888.00 2007-01-10 06:17:46.902 010 18175.52 66.41 52692.02 88888.00 2007-01-10 06:17:47.402 010 18175.41 66.44 52692.08 88888.00 2007-01-10 06:17:47.902 010 18175.36 66.37 52692.10 88888.00 2007-01-10 06:17:48.402 010 18175.37 66.33 52692.08 88888.00 2007-01-10 06:17:48.902 010 18175.49 66.29 52692.07 88888.00 2007-01-10 06:17:49.402 010 18175.46 66.32 52692.09 88888.00 2007-01-10 06:17:49.902 010 18175.38 66.38 52692.08 88888.00 2007-01-10 06:17:50.402 010 18175.40 66.35 52691.98 88888.00 2007-01-10 06:17:50.902 010 18175.43 66.36 52691.94 88888.00 2007-01-10 06:17:51.402 010 18175.37 66.33 52691.94 88888.00 2007-01-10 06:17:51.902 010 18175.34 66.35 52691.98 88888.00 2007-01-10 06:17:52.402 010 18175.34 66.39 52692.07 88888.00 2007-01-10 06:17:52.902 010 18175.27 66.38 52692.16 88888.00 2007-01-10 06:17:53.402 010 18175.37 66.38 52692.10 88888.00 2007-01-10 06:17:53.902 010 18175.38 66.30 52692.08 88888.00 2007-01-10 06:17:54.402 010 18175.42 66.32 52692.06 88888.00 2007-01-10 06:17:54.902 010 18175.45 66.43 52692.05 88888.00 2007-01-10 06:17:55.402 010 18175.43 66.49 52692.05 88888.00 2007-01-10 06:17:55.902 010 18175.37 66.44 52692.08 88888.00 2007-01-10 06:17:56.402 010 18175.34 66.56 52692.02 88888.00 2007-01-10 06:17:56.902 010 18175.35 66.52 52692.11 88888.00 2007-01-10 06:17:57.402 010 18175.38 66.46 52692.15 88888.00 2007-01-10 06:17:57.902 010 18175.30 66.47 52692.22 88888.00 2007-01-10 06:17:58.402 010 18175.29 66.45 52692.25 88888.00 2007-01-10 06:17:58.902 010 18175.29 66.41 52692.28 88888.00 2007-01-10 06:17:59.402 010 18175.27 66.43 52692.21 88888.00 2007-01-10 06:17:59.902 010 18175.24 66.48 52692.23 88888.00 2007-01-10 06:18:00.402 010 18175.25 66.44 52692.33 88888.00 2007-01-10 06:18:00.902 010 18175.35 66.47 52692.28 88888.00 2007-01-10 06:18:01.402 010 18175.34 66.50 52692.28 88888.00 2007-01-10 06:18:01.902 010 18175.29 66.46 52692.27 88888.00 2007-01-10 06:18:02.402 010 18175.29 66.35 52692.26 88888.00 2007-01-10 06:18:02.902 010 18175.24 66.28 52692.39 88888.00 2007-01-10 06:18:03.402 010 18175.19 66.32 52692.33 88888.00 2007-01-10 06:18:03.902 010 18175.15 66.46 52692.30 88888.00 2007-01-10 06:18:04.402 010 18175.22 66.49 52692.27 88888.00 2007-01-10 06:18:04.902 010 18175.23 66.50 52692.31 88888.00 2007-01-10 06:18:05.402 010 18175.31 66.49 52692.15 88888.00 2007-01-10 06:18:05.902 010 18175.33 66.29 52692.04 88888.00 2007-01-10 06:18:06.402 010 18175.27 66.32 52692.00 88888.00 2007-01-10 06:18:06.902 010 18175.25 66.41 52692.02 88888.00 2007-01-10 06:18:07.402 010 18175.34 66.38 52691.96 88888.00 2007-01-10 06:18:07.902 010 18175.30 66.40 52692.03 88888.00 2007-01-10 06:18:08.402 010 18175.29 66.43 52692.02 88888.00 2007-01-10 06:18:08.902 010 18175.23 66.44 52692.06 88888.00 2007-01-10 06:18:09.402 010 18175.14 66.46 52692.17 88888.00 2007-01-10 06:18:09.902 010 18175.25 66.43 52692.16 88888.00 2007-01-10 06:18:10.402 010 18175.25 66.42 52692.06 88888.00 2007-01-10 06:18:10.902 010 18175.21 66.45 52692.09 88888.00 2007-01-10 06:18:11.402 010 18175.15 66.40 52692.09 88888.00 2007-01-10 06:18:11.902 010 18175.22 66.39 52692.17 88888.00 2007-01-10 06:18:12.402 010 18175.23 66.40 52692.16 88888.00 2007-01-10 06:18:12.902 010 18175.22 66.42 52692.19 88888.00 2007-01-10 06:18:13.402 010 18175.14 66.41 52692.06 88888.00 2007-01-10 06:18:13.902 010 18175.13 66.47 52691.98 88888.00 2007-01-10 06:18:14.402 010 18175.20 66.51 52692.06 88888.00 2007-01-10 06:18:14.902 010 18175.37 66.43 52692.02 88888.00 2007-01-10 06:18:15.402 010 18175.36 66.53 52692.00 88888.00 2007-01-10 06:18:15.902 010 18175.33 66.59 52692.16 88888.00 2007-01-10 06:18:16.402 010 18175.25 66.58 52692.20 88888.00 2007-01-10 06:18:16.902 010 18175.26 66.67 52692.16 88888.00 2007-01-10 06:18:17.402 010 18175.24 66.57 52692.17 88888.00 2007-01-10 06:18:17.902 010 18175.27 66.63 52692.15 88888.00 2007-01-10 06:18:18.402 010 18175.30 66.61 52692.03 88888.00 2007-01-10 06:18:18.902 010 18175.26 66.53 52691.88 88888.00 2007-01-10 06:18:19.402 010 18175.22 66.51 52691.98 88888.00 2007-01-10 06:18:19.902 010 18175.30 66.59 52692.05 88888.00 2007-01-10 06:18:20.402 010 18175.27 66.64 52692.09 88888.00 2007-01-10 06:18:20.902 010 18175.29 66.55 52692.10 88888.00 2007-01-10 06:18:21.402 010 18175.25 66.53 52692.04 88888.00 2007-01-10 06:18:21.902 010 18175.21 66.58 52692.06 88888.00 2007-01-10 06:18:22.402 010 18175.08 66.57 52692.00 88888.00 2007-01-10 06:18:22.902 010 18175.25 66.50 52692.00 88888.00 2007-01-10 06:18:23.402 010 18175.24 66.50 52691.94 88888.00 2007-01-10 06:18:23.902 010 18175.26 66.59 52691.97 88888.00 2007-01-10 06:18:24.402 010 18175.26 66.68 52691.93 88888.00 2007-01-10 06:18:24.902 010 18175.17 66.71 52692.04 88888.00 2007-01-10 06:18:25.402 010 18175.31 66.65 52692.07 88888.00 2007-01-10 06:18:25.902 010 18175.35 66.59 52692.03 88888.00 2007-01-10 06:18:26.402 010 18175.32 66.57 52691.99 88888.00 2007-01-10 06:18:26.902 010 18175.20 66.59 52691.96 88888.00 2007-01-10 06:18:27.402 010 18175.14 66.53 52691.88 88888.00 2007-01-10 06:18:27.902 010 18175.16 66.49 52691.96 88888.00 2007-01-10 06:18:28.402 010 18175.11 66.47 52692.03 88888.00 2007-01-10 06:18:28.902 010 18175.05 66.40 52691.97 88888.00 2007-01-10 06:18:29.402 010 18175.08 66.38 52692.05 88888.00 2007-01-10 06:18:29.902 010 18175.20 66.37 52691.95 88888.00 2007-01-10 06:18:30.402 010 18175.20 66.26 52691.87 88888.00 2007-01-10 06:18:30.902 010 18175.19 66.34 52691.86 88888.00 2007-01-10 06:18:31.402 010 18175.10 66.35 52691.93 88888.00 2007-01-10 06:18:31.902 010 18175.16 66.21 52691.96 88888.00 2007-01-10 06:18:32.402 010 18175.19 66.21 52691.95 88888.00 2007-01-10 06:18:32.902 010 18175.16 66.31 52692.07 88888.00 2007-01-10 06:18:33.402 010 18175.20 66.34 52692.02 88888.00 2007-01-10 06:18:33.902 010 18175.22 66.35 52692.02 88888.00 2007-01-10 06:18:34.402 010 18175.34 66.29 52691.94 88888.00 2007-01-10 06:18:34.902 010 18175.41 66.31 52691.95 88888.00 2007-01-10 06:18:35.402 010 18175.31 66.23 52691.82 88888.00 2007-01-10 06:18:35.902 010 18175.24 66.25 52691.79 88888.00 2007-01-10 06:18:36.402 010 18175.34 66.30 52691.95 88888.00 2007-01-10 06:18:36.902 010 18175.41 66.33 52691.99 88888.00 2007-01-10 06:18:37.402 010 18175.41 66.37 52691.96 88888.00 2007-01-10 06:18:37.902 010 18175.40 66.32 52691.92 88888.00 2007-01-10 06:18:38.402 010 18175.40 66.26 52691.93 88888.00 2007-01-10 06:18:38.902 010 18175.46 66.21 52692.00 88888.00 2007-01-10 06:18:39.402 010 18175.42 66.15 52692.06 88888.00 2007-01-10 06:18:39.902 010 18175.38 66.13 52691.98 88888.00 2007-01-10 06:18:40.402 010 18175.35 66.22 52692.02 88888.00 2007-01-10 06:18:40.902 010 18175.33 66.21 52692.00 88888.00 2007-01-10 06:18:41.402 010 18175.30 66.29 52691.98 88888.00 2007-01-10 06:18:41.902 010 18175.38 66.32 52691.98 88888.00 2007-01-10 06:18:42.402 010 18175.45 66.24 52691.99 88888.00 2007-01-10 06:18:42.902 010 18175.36 66.18 52692.04 88888.00 2007-01-10 06:18:43.402 010 18175.34 66.24 52692.06 88888.00 2007-01-10 06:18:43.902 010 18175.40 66.28 52692.08 88888.00 2007-01-10 06:18:44.402 010 18175.44 66.33 52692.02 88888.00 2007-01-10 06:18:44.902 010 18175.55 66.21 52692.09 88888.00 2007-01-10 06:18:45.402 010 18175.56 66.21 52692.06 88888.00 2007-01-10 06:18:45.902 010 18175.60 66.17 52692.06 88888.00 2007-01-10 06:18:46.402 010 18175.58 66.18 52692.09 88888.00 2007-01-10 06:18:46.902 010 18175.46 66.24 52692.09 88888.00 2007-01-10 06:18:47.402 010 18175.46 66.20 52692.09 88888.00 2007-01-10 06:18:47.902 010 18175.57 66.21 52691.99 88888.00 2007-01-10 06:18:48.402 010 18175.58 66.29 52691.97 88888.00 2007-01-10 06:18:48.902 010 18175.48 66.23 52692.00 88888.00 2007-01-10 06:18:49.402 010 18175.47 66.19 52691.98 88888.00 2007-01-10 06:18:49.902 010 18175.43 66.23 52691.93 88888.00 2007-01-10 06:18:50.402 010 18175.55 66.20 52691.96 88888.00 2007-01-10 06:18:50.902 010 18175.56 66.23 52691.92 88888.00 2007-01-10 06:18:51.402 010 18175.55 66.24 52692.08 88888.00 2007-01-10 06:18:51.902 010 18175.56 66.22 52692.00 88888.00 2007-01-10 06:18:52.402 010 18175.53 66.26 52691.97 88888.00 2007-01-10 06:18:52.902 010 18175.40 66.24 52692.10 88888.00 2007-01-10 06:18:53.402 010 18175.38 66.23 52692.28 88888.00 2007-01-10 06:18:53.902 010 18175.37 66.23 52692.16 88888.00 2007-01-10 06:18:54.402 010 18175.38 66.11 52692.04 88888.00 2007-01-10 06:18:54.902 010 18175.47 66.12 52692.12 88888.00 2007-01-10 06:18:55.402 010 18175.44 66.13 52692.19 88888.00 2007-01-10 06:18:55.902 010 18175.44 66.10 52692.20 88888.00 2007-01-10 06:18:56.402 010 18175.45 66.09 52692.20 88888.00 2007-01-10 06:18:56.902 010 18175.38 66.16 52692.18 88888.00 2007-01-10 06:18:57.402 010 18175.45 66.16 52692.12 88888.00 2007-01-10 06:18:57.902 010 18175.45 66.11 52692.10 88888.00 2007-01-10 06:18:58.402 010 18175.52 66.08 52692.14 88888.00 2007-01-10 06:18:58.902 010 18175.43 66.12 52692.19 88888.00 2007-01-10 06:18:59.402 010 18175.55 66.21 52692.21 88888.00 2007-01-10 06:18:59.902 010 18175.54 66.23 52692.23 88888.00 2007-01-10 06:19:00.402 010 18175.52 66.19 52692.15 88888.00 2007-01-10 06:19:00.902 010 18175.46 66.23 52692.16 88888.00 2007-01-10 06:19:01.402 010 18175.44 66.30 52692.12 88888.00 2007-01-10 06:19:01.902 010 18175.44 66.30 52692.08 88888.00 2007-01-10 06:19:02.402 010 18175.44 66.26 52692.16 88888.00 2007-01-10 06:19:02.902 010 18175.45 66.30 52692.11 88888.00 2007-01-10 06:19:03.402 010 18175.45 66.32 52692.15 88888.00 2007-01-10 06:19:03.902 010 18175.46 66.37 52692.18 88888.00 2007-01-10 06:19:04.402 010 18175.46 66.29 52692.08 88888.00 2007-01-10 06:19:04.902 010 18175.51 66.29 52692.14 88888.00 2007-01-10 06:19:05.402 010 18175.44 66.32 52692.22 88888.00 2007-01-10 06:19:05.902 010 18175.37 66.34 52692.22 88888.00 2007-01-10 06:19:06.402 010 18175.34 66.40 52692.17 88888.00 2007-01-10 06:19:06.902 010 18175.36 66.38 52692.17 88888.00 2007-01-10 06:19:07.402 010 18175.33 66.40 52692.16 88888.00 2007-01-10 06:19:07.902 010 18175.34 66.41 52692.14 88888.00 2007-01-10 06:19:08.402 010 18175.31 66.41 52692.08 88888.00 2007-01-10 06:19:08.902 010 18175.29 66.39 52692.15 88888.00 2007-01-10 06:19:09.402 010 18175.27 66.39 52692.15 88888.00 2007-01-10 06:19:09.902 010 18175.26 66.43 52692.09 88888.00 2007-01-10 06:19:10.402 010 18175.22 66.46 52692.04 88888.00 2007-01-10 06:19:10.902 010 18175.24 66.45 52692.05 88888.00 2007-01-10 06:19:11.402 010 18175.21 66.41 52692.14 88888.00 2007-01-10 06:19:11.902 010 18175.27 66.37 52692.14 88888.00 2007-01-10 06:19:12.402 010 18175.35 66.41 52692.11 88888.00 2007-01-10 06:19:12.902 010 18175.36 66.52 52692.16 88888.00 2007-01-10 06:19:13.402 010 18175.30 66.49 52692.19 88888.00 2007-01-10 06:19:13.902 010 18175.36 66.46 52692.08 88888.00 2007-01-10 06:19:14.402 010 18175.36 66.45 52692.10 88888.00 2007-01-10 06:19:14.902 010 18175.38 66.37 52692.05 88888.00 2007-01-10 06:19:15.402 010 18175.37 66.34 52692.00 88888.00 2007-01-10 06:19:15.902 010 18175.33 66.39 52691.97 88888.00 2007-01-10 06:19:16.402 010 18175.37 66.30 52692.04 88888.00 2007-01-10 06:19:16.902 010 18175.33 66.21 52692.05 88888.00 2007-01-10 06:19:17.402 010 18175.27 66.19 52692.03 88888.00 2007-01-10 06:19:17.902 010 18175.16 66.21 52691.99 88888.00 2007-01-10 06:19:18.402 010 18175.23 66.36 52692.03 88888.00 2007-01-10 06:19:18.902 010 18175.25 66.35 52692.08 88888.00 2007-01-10 06:19:19.402 010 18175.26 66.38 52692.02 88888.00 2007-01-10 06:19:19.902 010 18175.23 66.38 52691.96 88888.00 2007-01-10 06:19:20.402 010 18175.19 66.37 52691.90 88888.00 2007-01-10 06:19:20.902 010 18175.26 66.44 52691.97 88888.00 2007-01-10 06:19:21.402 010 18175.32 66.43 52692.09 88888.00 2007-01-10 06:19:21.902 010 18175.29 66.45 52692.00 88888.00 2007-01-10 06:19:22.402 010 18175.25 66.49 52692.05 88888.00 2007-01-10 06:19:22.902 010 18175.25 66.51 52692.05 88888.00 2007-01-10 06:19:23.402 010 18175.17 66.49 52692.03 88888.00 2007-01-10 06:19:23.902 010 18175.29 66.48 52692.00 88888.00 2007-01-10 06:19:24.402 010 18175.31 66.49 52691.98 88888.00 2007-01-10 06:19:24.902 010 18175.19 66.46 52692.03 88888.00 2007-01-10 06:19:25.402 010 18175.21 66.46 52692.17 88888.00 2007-01-10 06:19:25.902 010 18175.20 66.50 52692.15 88888.00 2007-01-10 06:19:26.402 010 18175.23 66.50 52692.10 88888.00 2007-01-10 06:19:26.902 010 18175.25 66.46 52692.12 88888.00 2007-01-10 06:19:27.402 010 18175.30 66.45 52692.04 88888.00 2007-01-10 06:19:27.902 010 18175.31 66.45 52692.02 88888.00 2007-01-10 06:19:28.402 010 18175.30 66.49 52692.08 88888.00 2007-01-10 06:19:28.902 010 18175.21 66.45 52692.10 88888.00 2007-01-10 06:19:29.402 010 18175.21 66.43 52691.97 88888.00 2007-01-10 06:19:29.902 010 18175.13 66.37 52692.07 88888.00 2007-01-10 06:19:30.402 010 18175.12 66.34 52692.04 88888.00 2007-01-10 06:19:30.902 010 18175.20 66.40 52692.02 88888.00 2007-01-10 06:19:31.402 010 18175.22 66.40 52692.00 88888.00 2007-01-10 06:19:31.902 010 18175.19 66.40 52692.08 88888.00 2007-01-10 06:19:32.402 010 18175.23 66.30 52692.22 88888.00 2007-01-10 06:19:32.902 010 18175.29 66.30 52692.21 88888.00 2007-01-10 06:19:33.402 010 18175.29 66.43 52692.18 88888.00 2007-01-10 06:19:33.902 010 18175.25 66.47 52692.18 88888.00 2007-01-10 06:19:34.402 010 18175.15 66.35 52692.08 88888.00 2007-01-10 06:19:34.902 010 18175.14 66.30 52692.06 88888.00 2007-01-10 06:19:35.402 010 18175.13 66.30 52692.09 88888.00 2007-01-10 06:19:35.902 010 18175.25 66.34 52692.08 88888.00 2007-01-10 06:19:36.402 010 18175.37 66.21 52692.19 88888.00 2007-01-10 06:19:36.902 010 18175.47 66.08 52692.20 88888.00 2007-01-10 06:19:37.402 010 18175.54 66.12 52692.22 88888.00 2007-01-10 06:19:37.902 010 18175.62 66.20 52692.22 88888.00 2007-01-10 06:19:38.402 010 18175.52 66.26 52692.23 88888.00 2007-01-10 06:19:38.902 010 18175.48 66.35 52692.21 88888.00 2007-01-10 06:19:39.402 010 18175.46 66.39 52692.18 88888.00 2007-01-10 06:19:39.902 010 18175.43 66.32 52692.22 88888.00 2007-01-10 06:19:40.402 010 18175.46 66.26 52692.19 88888.00 2007-01-10 06:19:40.902 010 18175.54 66.26 52692.10 88888.00 2007-01-10 06:19:41.402 010 18175.54 66.21 52692.07 88888.00 2007-01-10 06:19:41.902 010 18175.41 66.29 52692.10 88888.00 2007-01-10 06:19:42.402 010 18175.42 66.25 52692.10 88888.00 2007-01-10 06:19:42.902 010 18175.40 66.29 52692.02 88888.00 2007-01-10 06:19:43.402 010 18175.34 66.20 52692.10 88888.00 2007-01-10 06:19:43.902 010 18175.41 66.16 52692.14 88888.00 2007-01-10 06:19:44.402 010 18175.34 66.26 52692.14 88888.00 2007-01-10 06:19:44.902 010 18175.34 66.31 52692.15 88888.00 2007-01-10 06:19:45.402 010 18175.38 66.29 52692.18 88888.00 2007-01-10 06:19:45.902 010 18175.36 66.19 52692.07 88888.00 2007-01-10 06:19:46.402 010 18175.34 66.16 52692.06 88888.00 2007-01-10 06:19:46.902 010 18175.32 66.22 52692.05 88888.00 2007-01-10 06:19:47.402 010 18175.46 66.30 52692.18 88888.00 2007-01-10 06:19:47.902 010 18175.47 66.28 52692.20 88888.00 2007-01-10 06:19:48.402 010 18175.44 66.28 52692.05 88888.00 2007-01-10 06:19:48.902 010 18175.46 66.30 52692.07 88888.00 2007-01-10 06:19:49.402 010 18175.55 66.21 52692.15 88888.00 2007-01-10 06:19:49.902 010 18175.45 66.20 52692.07 88888.00 2007-01-10 06:19:50.402 010 18175.46 66.28 52692.14 88888.00 2007-01-10 06:19:50.902 010 18175.41 66.32 52692.19 88888.00 2007-01-10 06:19:51.402 010 18175.35 66.30 52692.17 88888.00 2007-01-10 06:19:51.902 010 18175.41 66.29 52692.16 88888.00 2007-01-10 06:19:52.402 010 18175.44 66.28 52692.09 88888.00 2007-01-10 06:19:52.902 010 18175.27 66.20 52692.05 88888.00 2007-01-10 06:19:53.402 010 18175.33 66.22 52692.12 88888.00 2007-01-10 06:19:53.902 010 18175.34 66.21 52692.14 88888.00 2007-01-10 06:19:54.402 010 18175.29 66.24 52691.99 88888.00 2007-01-10 06:19:54.902 010 18175.38 66.22 52692.00 88888.00 2007-01-10 06:19:55.402 010 18175.37 66.30 52692.15 88888.00 2007-01-10 06:19:55.902 010 18175.38 66.31 52692.20 88888.00 2007-01-10 06:19:56.402 010 18175.35 66.33 52692.19 88888.00 2007-01-10 06:19:56.902 010 18175.35 66.30 52692.14 88888.00 2007-01-10 06:19:57.402 010 18175.34 66.34 52692.20 88888.00 2007-01-10 06:19:57.902 010 18175.43 66.33 52692.19 88888.00 2007-01-10 06:19:58.402 010 18175.30 66.26 52692.25 88888.00 2007-01-10 06:19:58.902 010 18175.13 66.15 52692.25 88888.00 2007-01-10 06:19:59.402 010 18175.16 66.16 52692.21 88888.00 2007-01-10 06:19:59.902 010 18175.20 66.17 52692.17 88888.00 2007-01-10 06:20:00.402 010 18175.26 66.23 52692.10 88888.00 2007-01-10 06:20:00.902 010 18175.27 66.20 52692.10 88888.00 2007-01-10 06:20:01.402 010 18175.40 66.11 52692.21 88888.00 2007-01-10 06:20:01.902 010 18175.43 66.06 52692.22 88888.00 2007-01-10 06:20:02.402 010 18175.31 66.16 52692.15 88888.00 2007-01-10 06:20:02.902 010 18175.26 66.11 52692.10 88888.00 2007-01-10 06:20:03.402 010 18175.19 66.13 52692.07 88888.00 2007-01-10 06:20:03.902 010 18175.14 66.12 52692.14 88888.00 2007-01-10 06:20:04.402 010 18175.15 66.16 52692.07 88888.00 2007-01-10 06:20:04.902 010 18175.08 66.17 52692.16 88888.00 2007-01-10 06:20:05.402 010 18175.08 66.15 52692.27 88888.00 2007-01-10 06:20:05.902 010 18175.13 66.20 52692.29 88888.00 2007-01-10 06:20:06.402 010 18175.05 66.28 52692.26 88888.00 2007-01-10 06:20:06.902 010 18175.03 66.18 52692.16 88888.00 2007-01-10 06:20:07.402 010 18175.05 66.06 52692.08 88888.00 2007-01-10 06:20:07.902 010 18175.05 66.13 52692.07 88888.00 2007-01-10 06:20:08.402 010 18175.20 66.17 52692.08 88888.00 2007-01-10 06:20:08.902 010 18175.15 66.24 52692.09 88888.00 2007-01-10 06:20:09.402 010 18175.10 66.17 52692.14 88888.00 2007-01-10 06:20:09.902 010 18175.04 66.13 52692.12 88888.00 2007-01-10 06:20:10.402 010 18174.94 66.09 52692.19 88888.00 2007-01-10 06:20:10.902 010 18174.92 66.16 52692.14 88888.00 2007-01-10 06:20:11.402 010 18174.93 66.24 52692.03 88888.00 2007-01-10 06:20:11.902 010 18174.98 66.31 52692.10 88888.00 2007-01-10 06:20:12.402 010 18175.02 66.31 52692.06 88888.00 2007-01-10 06:20:12.902 010 18174.99 66.28 52692.07 88888.00 2007-01-10 06:20:13.402 010 18175.01 66.31 52692.09 88888.00 2007-01-10 06:20:13.902 010 18175.01 66.35 52692.10 88888.00 2007-01-10 06:20:14.402 010 18175.05 66.35 52692.06 88888.00 2007-01-10 06:20:14.902 010 18175.10 66.35 52692.07 88888.00 2007-01-10 06:20:15.402 010 18175.06 66.38 52692.15 88888.00 2007-01-10 06:20:15.902 010 18175.10 66.36 52692.11 88888.00 2007-01-10 06:20:16.402 010 18175.15 66.29 52691.96 88888.00 2007-01-10 06:20:16.902 010 18175.13 66.26 52691.96 88888.00 2007-01-10 06:20:17.402 010 18175.06 66.17 52691.91 88888.00 2007-01-10 06:20:17.902 010 18175.06 66.24 52691.98 88888.00 2007-01-10 06:20:18.402 010 18175.08 66.30 52692.07 88888.00 2007-01-10 06:20:18.902 010 18175.08 66.33 52692.08 88888.00 2007-01-10 06:20:19.402 010 18175.09 66.32 52692.20 88888.00 2007-01-10 06:20:19.902 010 18174.99 66.26 52692.23 88888.00 2007-01-10 06:20:20.402 010 18174.94 66.19 52692.17 88888.00 2007-01-10 06:20:20.902 010 18175.11 66.29 52692.22 88888.00 2007-01-10 06:20:21.402 010 18175.17 66.32 52692.15 88888.00 2007-01-10 06:20:21.902 010 18175.11 66.30 52692.10 88888.00 2007-01-10 06:20:22.402 010 18175.14 66.29 52692.26 88888.00 2007-01-10 06:20:22.902 010 18175.08 66.29 52692.23 88888.00 2007-01-10 06:20:23.402 010 18175.11 66.33 52692.14 88888.00 2007-01-10 06:20:23.902 010 18175.09 66.38 52692.26 88888.00 2007-01-10 06:20:24.402 010 18174.97 66.34 52692.08 88888.00 2007-01-10 06:20:24.902 010 18174.95 66.39 52692.09 88888.00 2007-01-10 06:20:25.402 010 18175.06 66.38 52692.15 88888.00 2007-01-10 06:20:25.902 010 18175.05 66.34 52692.07 88888.00 2007-01-10 06:20:26.402 010 18175.06 66.28 52692.03 88888.00 2007-01-10 06:20:26.902 010 18175.20 66.29 52692.03 88888.00 2007-01-10 06:20:27.402 010 18175.20 66.32 52692.02 88888.00 2007-01-10 06:20:27.902 010 18175.30 66.32 52692.02 88888.00 2007-01-10 06:20:28.402 010 18175.29 66.29 52692.08 88888.00 2007-01-10 06:20:28.902 010 18175.23 66.34 52692.14 88888.00 2007-01-10 06:20:29.402 010 18175.30 66.41 52692.02 88888.00 2007-01-10 06:20:29.902 010 18175.34 66.47 52691.99 88888.00 2007-01-10 06:20:30.402 010 18175.25 66.43 52691.94 88888.00 2007-01-10 06:20:30.902 010 18175.22 66.39 52691.96 88888.00 2007-01-10 06:20:31.402 010 18175.24 66.38 52691.96 88888.00 2007-01-10 06:20:31.902 010 18175.29 66.35 52692.04 88888.00 2007-01-10 06:20:32.402 010 18175.33 66.34 52692.04 88888.00 2007-01-10 06:20:32.902 010 18175.32 66.31 52691.99 88888.00 2007-01-10 06:20:33.402 010 18175.31 66.30 52691.98 88888.00 2007-01-10 06:20:33.902 010 18175.33 66.30 52691.99 88888.00 2007-01-10 06:20:34.402 010 18175.31 66.26 52692.03 88888.00 2007-01-10 06:20:34.902 010 18175.35 66.23 52692.07 88888.00 2007-01-10 06:20:35.402 010 18175.34 66.32 52692.12 88888.00 2007-01-10 06:20:35.902 010 18175.34 66.38 52692.06 88888.00 2007-01-10 06:20:36.402 010 18175.29 66.42 52691.93 88888.00 2007-01-10 06:20:36.902 010 18175.26 66.49 52691.96 88888.00 2007-01-10 06:20:37.402 010 18175.31 66.48 52691.90 88888.00 2007-01-10 06:20:37.902 010 18175.30 66.41 52691.82 88888.00 2007-01-10 06:20:38.402 010 18175.27 66.42 52691.82 88888.00 2007-01-10 06:20:38.902 010 18175.27 66.42 52691.85 88888.00 2007-01-10 06:20:39.402 010 18175.22 66.43 52691.81 88888.00 2007-01-10 06:20:39.902 010 18175.22 66.48 52691.97 88888.00 2007-01-10 06:20:40.402 010 18175.15 66.46 52691.94 88888.00 2007-01-10 06:20:40.902 010 18175.25 66.43 52691.98 88888.00 2007-01-10 06:20:41.402 010 18175.30 66.46 52692.07 88888.00 2007-01-10 06:20:41.902 010 18175.29 66.49 52691.99 88888.00 2007-01-10 06:20:42.402 010 18175.24 66.42 52692.02 88888.00 2007-01-10 06:20:42.902 010 18175.31 66.41 52692.06 88888.00 2007-01-10 06:20:43.402 010 18175.29 66.43 52691.97 88888.00 2007-01-10 06:20:43.902 010 18175.34 66.44 52692.05 88888.00 2007-01-10 06:20:44.402 010 18175.33 66.41 52692.10 88888.00 2007-01-10 06:20:44.902 010 18175.24 66.42 52692.04 88888.00 2007-01-10 06:20:45.402 010 18175.27 66.38 52691.99 88888.00 2007-01-10 06:20:45.902 010 18175.29 66.37 52692.04 88888.00 2007-01-10 06:20:46.402 010 18175.26 66.41 52691.98 88888.00 2007-01-10 06:20:46.902 010 18175.30 66.42 52691.99 88888.00 2007-01-10 06:20:47.402 010 18175.29 66.46 52691.93 88888.00 2007-01-10 06:20:47.902 010 18175.23 66.50 52691.87 88888.00 2007-01-10 06:20:48.402 010 18175.33 66.45 52691.98 88888.00 2007-01-10 06:20:48.902 010 18175.38 66.43 52692.04 88888.00 2007-01-10 06:20:49.402 010 18175.34 66.45 52691.93 88888.00 2007-01-10 06:20:49.902 010 18175.43 66.43 52691.90 88888.00 2007-01-10 06:20:50.402 010 18175.46 66.48 52691.93 88888.00 2007-01-10 06:20:50.902 010 18175.41 66.53 52692.00 88888.00 2007-01-10 06:20:51.402 010 18175.26 66.49 52691.95 88888.00 2007-01-10 06:20:51.902 010 18175.23 66.52 52691.80 88888.00 2007-01-10 06:20:52.402 010 18175.26 66.44 52691.76 88888.00 2007-01-10 06:20:52.902 010 18175.31 66.53 52691.87 88888.00 2007-01-10 06:20:53.402 010 18175.32 66.59 52691.88 88888.00 2007-01-10 06:20:53.902 010 18175.33 66.58 52691.88 88888.00 2007-01-10 06:20:54.402 010 18175.32 66.58 52691.90 88888.00 2007-01-10 06:20:54.902 010 18175.30 66.59 52691.80 88888.00 2007-01-10 06:20:55.402 010 18175.33 66.67 52691.85 88888.00 2007-01-10 06:20:55.902 010 18175.35 66.70 52691.92 88888.00 2007-01-10 06:20:56.402 010 18175.35 66.66 52692.00 88888.00 2007-01-10 06:20:56.902 010 18175.36 66.61 52691.93 88888.00 2007-01-10 06:20:57.402 010 18175.41 66.64 52691.92 88888.00 2007-01-10 06:20:57.902 010 18175.51 66.65 52691.92 88888.00 2007-01-10 06:20:58.402 010 18175.46 66.65 52691.92 88888.00 2007-01-10 06:20:58.902 010 18175.46 66.67 52691.91 88888.00 2007-01-10 06:20:59.402 010 18175.52 66.66 52691.87 88888.00 2007-01-10 06:20:59.902 010 18175.46 66.63 52691.93 88888.00 2007-01-10 06:21:00.402 010 18175.38 66.71 52691.94 88888.00 2007-01-10 06:21:00.902 010 18175.36 66.67 52692.02 88888.00 2007-01-10 06:21:01.402 010 18175.32 66.66 52692.05 88888.00 2007-01-10 06:21:01.902 010 18175.36 66.61 52691.95 88888.00 2007-01-10 06:21:02.402 010 18175.41 66.58 52691.95 88888.00 2007-01-10 06:21:02.902 010 18175.40 66.59 52691.90 88888.00 2007-01-10 06:21:03.402 010 18175.41 66.65 52691.83 88888.00 2007-01-10 06:21:03.902 010 18175.45 66.66 52691.84 88888.00 2007-01-10 06:21:04.402 010 18175.51 66.64 52691.96 88888.00 2007-01-10 06:21:04.902 010 18175.48 66.65 52692.00 88888.00 2007-01-10 06:21:05.402 010 18175.52 66.72 52691.87 88888.00 2007-01-10 06:21:05.902 010 18175.47 66.75 52691.85 88888.00 2007-01-10 06:21:06.402 010 18175.55 66.68 52691.85 88888.00 2007-01-10 06:21:06.902 010 18175.53 66.69 52691.86 88888.00 2007-01-10 06:21:07.402 010 18175.45 66.79 52691.84 88888.00 2007-01-10 06:21:07.902 010 18175.46 66.80 52691.82 88888.00 2007-01-10 06:21:08.402 010 18175.47 66.78 52691.85 88888.00 2007-01-10 06:21:08.902 010 18175.56 66.77 52691.85 88888.00 2007-01-10 06:21:09.402 010 18175.55 66.73 52691.82 88888.00 2007-01-10 06:21:09.902 010 18175.65 66.68 52691.91 88888.00 2007-01-10 06:21:10.402 010 18175.65 66.72 52691.88 88888.00 2007-01-10 06:21:10.902 010 18175.63 66.78 52691.82 88888.00 2007-01-10 06:21:11.402 010 18175.63 66.72 52691.90 88888.00 2007-01-10 06:21:11.902 010 18175.63 66.73 52691.86 88888.00 2007-01-10 06:21:12.402 010 18175.62 66.70 52691.80 88888.00 2007-01-10 06:21:12.902 010 18175.56 66.62 52691.81 88888.00 2007-01-10 06:21:13.402 010 18175.49 66.68 52691.76 88888.00 2007-01-10 06:21:13.902 010 18175.52 66.69 52691.80 88888.00 2007-01-10 06:21:14.402 010 18175.48 66.63 52691.82 88888.00 2007-01-10 06:21:14.902 010 18175.55 66.69 52691.77 88888.00 2007-01-10 06:21:15.402 010 18175.59 66.75 52691.74 88888.00 2007-01-10 06:21:15.902 010 18175.60 66.71 52691.67 88888.00 2007-01-10 06:21:16.402 010 18175.67 66.79 52691.69 88888.00 2007-01-10 06:21:16.902 010 18175.68 66.79 52691.76 88888.00 2007-01-10 06:21:17.402 010 18175.64 66.74 52691.79 88888.00 2007-01-10 06:21:17.902 010 18175.59 66.74 52691.81 88888.00 2007-01-10 06:21:18.402 010 18175.70 66.71 52691.80 88888.00 2007-01-10 06:21:18.902 010 18175.71 66.65 52691.82 88888.00 2007-01-10 06:21:19.402 010 18175.58 66.66 52691.87 88888.00 2007-01-10 06:21:19.902 010 18175.63 66.63 52691.87 88888.00 2007-01-10 06:21:20.402 010 18175.64 66.64 52691.90 88888.00 2007-01-10 06:21:20.902 010 18175.64 66.66 52691.87 88888.00 2007-01-10 06:21:21.402 010 18175.59 66.64 52691.84 88888.00 2007-01-10 06:21:21.902 010 18175.76 66.63 52691.88 88888.00 2007-01-10 06:21:22.402 010 18175.88 66.56 52691.93 88888.00 2007-01-10 06:21:22.902 010 18175.81 66.51 52691.88 88888.00 2007-01-10 06:21:23.402 010 18175.65 66.59 52691.85 88888.00 2007-01-10 06:21:23.902 010 18175.63 66.64 52691.92 88888.00 2007-01-10 06:21:24.402 010 18175.68 66.68 52691.99 88888.00 2007-01-10 06:21:24.902 010 18175.69 66.59 52691.96 88888.00 2007-01-10 06:21:25.402 010 18175.70 66.62 52692.02 88888.00 2007-01-10 06:21:25.902 010 18175.68 66.71 52691.90 88888.00 2007-01-10 06:21:26.402 010 18175.77 66.74 52691.84 88888.00 2007-01-10 06:21:26.902 010 18175.68 66.75 52691.79 88888.00 2007-01-10 06:21:27.402 010 18175.75 66.66 52691.88 88888.00 2007-01-10 06:21:27.902 010 18175.66 66.59 52691.95 88888.00 2007-01-10 06:21:28.402 010 18175.68 66.62 52692.03 88888.00 2007-01-10 06:21:28.902 010 18175.73 66.57 52692.10 88888.00 2007-01-10 06:21:29.402 010 18175.73 66.65 52692.00 88888.00 2007-01-10 06:21:29.902 010 18175.75 66.69 52691.93 88888.00 2007-01-10 06:21:30.402 010 18175.78 66.75 52692.07 88888.00 2007-01-10 06:21:30.902 010 18175.79 66.77 52692.12 88888.00 2007-01-10 06:21:31.402 010 18175.79 66.66 52692.05 88888.00 2007-01-10 06:21:31.902 010 18175.75 66.73 52692.00 88888.00 2007-01-10 06:21:32.402 010 18175.64 66.79 52691.93 88888.00 2007-01-10 06:21:32.902 010 18175.65 66.78 52691.93 88888.00 2007-01-10 06:21:33.402 010 18175.57 66.77 52691.88 88888.00 2007-01-10 06:21:33.902 010 18175.76 66.73 52691.79 88888.00 2007-01-10 06:21:34.402 010 18175.81 66.72 52691.79 88888.00 2007-01-10 06:21:34.902 010 18175.73 66.70 52691.81 88888.00 2007-01-10 06:21:35.402 010 18175.65 66.69 52691.76 88888.00 2007-01-10 06:21:35.902 010 18175.74 66.72 52691.83 88888.00 2007-01-10 06:21:36.402 010 18175.70 66.74 52691.91 88888.00 2007-01-10 06:21:36.902 010 18175.88 66.71 52691.93 88888.00 2007-01-10 06:21:37.402 010 18175.84 66.74 52691.80 88888.00 2007-01-10 06:21:37.902 010 18175.78 66.77 52691.88 88888.00 2007-01-10 06:21:38.402 010 18175.76 66.78 52691.91 88888.00 2007-01-10 06:21:38.902 010 18175.75 66.70 52691.79 88888.00 2007-01-10 06:21:39.402 010 18175.77 66.71 52691.84 88888.00 2007-01-10 06:21:39.902 010 18175.74 66.74 52691.76 88888.00 2007-01-10 06:21:40.402 010 18175.71 66.76 52691.82 88888.00 2007-01-10 06:21:40.902 010 18175.75 66.84 52691.82 88888.00 2007-01-10 06:21:41.402 010 18175.77 66.89 52691.86 88888.00 2007-01-10 06:21:41.902 010 18175.69 66.83 52691.84 88888.00 2007-01-10 06:21:42.402 010 18175.66 66.72 52691.81 88888.00 2007-01-10 06:21:42.902 010 18175.71 66.74 52691.85 88888.00 2007-01-10 06:21:43.402 010 18175.74 66.67 52691.88 88888.00 2007-01-10 06:21:43.902 010 18175.84 66.77 52691.84 88888.00 2007-01-10 06:21:44.402 010 18175.75 66.87 52691.86 88888.00 2007-01-10 06:21:44.902 010 18175.73 66.83 52691.91 88888.00 2007-01-10 06:21:45.402 010 18175.77 66.83 52691.84 88888.00 2007-01-10 06:21:45.902 010 18175.84 66.77 52691.76 88888.00 2007-01-10 06:21:46.402 010 18175.80 66.67 52691.84 88888.00 2007-01-10 06:21:46.902 010 18175.82 66.75 52691.86 88888.00 2007-01-10 06:21:47.402 010 18175.91 66.81 52691.83 88888.00 2007-01-10 06:21:47.902 010 18175.92 66.89 52691.86 88888.00 2007-01-10 06:21:48.402 010 18175.92 66.89 52691.86 88888.00 2007-01-10 06:21:48.902 010 18175.88 66.86 52691.86 88888.00 2007-01-10 06:21:49.402 010 18175.81 66.82 52691.86 88888.00 2007-01-10 06:21:49.902 010 18175.91 66.72 52691.88 88888.00 2007-01-10 06:21:50.402 010 18175.98 66.74 52691.83 88888.00 2007-01-10 06:21:50.902 010 18175.99 66.76 52691.74 88888.00 2007-01-10 06:21:51.402 010 18175.80 66.81 52691.75 88888.00 2007-01-10 06:21:51.902 010 18175.86 66.83 52691.76 88888.00 2007-01-10 06:21:52.402 010 18176.00 66.83 52691.76 88888.00 2007-01-10 06:21:52.902 010 18175.89 66.80 52691.87 88888.00 2007-01-10 06:21:53.402 010 18175.91 66.83 52691.97 88888.00 2007-01-10 06:21:53.902 010 18175.97 66.82 52691.88 88888.00 2007-01-10 06:21:54.402 010 18175.97 66.82 52691.82 88888.00 2007-01-10 06:21:54.902 010 18175.96 66.84 52691.70 88888.00 2007-01-10 06:21:55.402 010 18175.86 66.83 52691.50 88888.00 2007-01-10 06:21:55.902 010 18175.97 66.80 52691.57 88888.00 2007-01-10 06:21:56.402 010 18176.03 66.80 52691.52 88888.00 2007-01-10 06:21:56.902 010 18175.88 66.82 52691.53 88888.00 2007-01-10 06:21:57.402 010 18175.81 66.76 52691.59 88888.00 2007-01-10 06:21:57.902 010 18175.96 66.80 52691.67 88888.00 2007-01-10 06:21:58.402 010 18175.93 66.87 52691.80 88888.00 2007-01-10 06:21:58.902 010 18175.87 66.86 52691.81 88888.00 2007-01-10 06:21:59.402 010 18175.86 66.85 52691.90 88888.00 2007-01-10 06:21:59.902 010 18175.70 66.83 52691.77 88888.00 2007-01-10 06:22:00.402 010 18175.75 66.74 52691.69 88888.00 2007-01-10 06:22:00.902 010 18175.77 66.73 52691.71 88888.00 2007-01-10 06:22:01.402 010 18175.84 66.71 52691.72 88888.00 2007-01-10 06:22:01.902 010 18175.95 66.69 52691.79 88888.00 2007-01-10 06:22:02.402 010 18175.89 66.67 52691.64 88888.00 2007-01-10 06:22:02.902 010 18175.88 66.72 52691.69 88888.00 2007-01-10 06:22:03.402 010 18175.93 66.68 52691.74 88888.00 2007-01-10 06:22:03.902 010 18175.95 66.69 52691.81 88888.00 2007-01-10 06:22:04.402 010 18175.93 66.74 52691.74 88888.00 2007-01-10 06:22:04.902 010 18175.81 66.81 52691.73 88888.00 2007-01-10 06:22:05.402 010 18175.85 66.86 52691.79 88888.00 2007-01-10 06:22:05.902 010 18175.79 66.84 52691.85 88888.00 2007-01-10 06:22:06.402 010 18175.85 66.75 52691.81 88888.00 2007-01-10 06:22:06.902 010 18175.95 66.75 52691.77 88888.00 2007-01-10 06:22:07.402 010 18175.86 66.76 52691.80 88888.00 2007-01-10 06:22:07.902 010 18175.78 66.79 52691.88 88888.00 2007-01-10 06:22:08.402 010 18175.80 66.76 52691.88 88888.00 2007-01-10 06:22:08.902 010 18175.89 66.71 52691.92 88888.00 2007-01-10 06:22:09.402 010 18175.95 66.71 52691.80 88888.00 2007-01-10 06:22:09.902 010 18175.96 66.68 52691.76 88888.00 2007-01-10 06:22:10.402 010 18175.89 66.71 52691.81 88888.00 2007-01-10 06:22:10.902 010 18175.87 66.83 52691.83 88888.00 2007-01-10 06:22:11.402 010 18175.86 66.90 52691.79 88888.00 2007-01-10 06:22:11.902 010 18175.95 66.89 52691.70 88888.00 2007-01-10 06:22:12.402 010 18175.99 66.87 52691.59 88888.00 2007-01-10 06:22:12.902 010 18175.93 66.90 52691.62 88888.00 2007-01-10 06:22:13.402 010 18175.91 66.87 52691.72 88888.00 2007-01-10 06:22:13.902 010 18175.90 66.89 52691.74 88888.00 2007-01-10 06:22:14.402 010 18175.96 66.91 52691.71 88888.00 2007-01-10 06:22:14.902 010 18176.12 66.98 52691.65 88888.00 2007-01-10 06:22:15.402 010 18176.03 67.00 52691.67 88888.00 2007-01-10 06:22:15.902 010 18176.03 66.92 52691.70 88888.00 2007-01-10 06:22:16.402 010 18176.13 66.94 52691.91 88888.00 2007-01-10 06:22:16.902 010 18176.12 66.98 52691.91 88888.00 2007-01-10 06:22:17.402 010 18176.12 67.05 52691.82 88888.00 2007-01-10 06:22:17.902 010 18176.03 66.98 52691.88 88888.00 2007-01-10 06:22:18.402 010 18176.01 66.96 52691.91 88888.00 2007-01-10 06:22:18.902 010 18175.89 66.97 52691.85 88888.00 2007-01-10 06:22:19.402 010 18175.93 66.97 52691.85 88888.00 2007-01-10 06:22:19.902 010 18175.82 66.92 52691.84 88888.00 2007-01-10 06:22:20.402 010 18175.75 66.87 52691.77 88888.00 2007-01-10 06:22:20.902 010 18175.84 66.91 52691.75 88888.00 2007-01-10 06:22:21.402 010 18175.81 66.84 52691.77 88888.00 2007-01-10 06:22:21.902 010 18175.77 66.76 52691.80 88888.00 2007-01-10 06:22:22.402 010 18175.71 66.77 52691.68 88888.00 2007-01-10 06:22:22.902 010 18175.80 66.82 52691.77 88888.00 2007-01-10 06:22:23.402 010 18175.92 66.89 52691.74 88888.00 2007-01-10 06:22:23.902 010 18175.92 66.86 52691.69 88888.00 2007-01-10 06:22:24.402 010 18176.00 66.80 52691.65 88888.00 2007-01-10 06:22:24.902 010 18175.89 66.88 52691.71 88888.00 2007-01-10 06:22:25.402 010 18175.97 66.96 52691.73 88888.00 2007-01-10 06:22:25.902 010 18175.91 66.94 52691.76 88888.00 2007-01-10 06:22:26.402 010 18175.93 66.88 52691.74 88888.00 2007-01-10 06:22:26.902 010 18175.98 66.87 52691.74 88888.00 2007-01-10 06:22:27.399 010 18176.01 66.94 52691.67 88888.00 2007-01-10 06:22:27.909 010 18176.17 66.99 52691.63 88888.00 2007-01-10 06:22:28.409 010 18176.12 66.88 52691.73 88888.00 2007-01-10 06:22:28.909 010 18176.08 66.73 52691.75 88888.00 2007-01-10 06:22:29.409 010 18176.02 66.69 52691.73 88888.00 2007-01-10 06:22:29.909 010 18175.99 66.82 52691.73 88888.00 2007-01-10 06:22:30.409 010 18175.97 66.91 52691.67 88888.00 2007-01-10 06:22:30.909 010 18176.00 66.87 52691.68 88888.00 2007-01-10 06:22:31.409 010 18176.10 66.79 52691.82 88888.00 2007-01-10 06:22:31.909 010 18176.10 66.78 52691.83 88888.00 2007-01-10 06:22:32.409 010 18176.08 66.79 52691.74 88888.00 2007-01-10 06:22:32.909 010 18176.17 66.83 52691.65 88888.00 2007-01-10 06:22:33.409 010 18176.17 66.91 52691.62 88888.00 2007-01-10 06:22:33.909 010 18176.01 66.92 52691.60 88888.00 2007-01-10 06:22:34.409 010 18176.00 66.90 52691.54 88888.00 2007-01-10 06:22:34.909 010 18176.08 66.88 52691.54 88888.00 2007-01-10 06:22:35.409 010 18176.16 66.90 52691.61 88888.00 2007-01-10 06:22:35.909 010 18176.12 66.89 52691.58 88888.00 2007-01-10 06:22:36.409 010 18176.07 66.95 52691.58 88888.00 2007-01-10 06:22:36.909 010 18176.06 66.88 52691.70 88888.00 2007-01-10 06:22:37.409 010 18176.14 66.84 52691.82 88888.00 2007-01-10 06:22:37.909 010 18176.12 66.86 52691.87 88888.00 2007-01-10 06:22:38.409 010 18176.11 66.84 52691.72 88888.00 2007-01-10 06:22:38.909 010 18176.12 66.83 52691.71 88888.00 2007-01-10 06:22:39.409 010 18176.05 66.79 52691.80 88888.00 2007-01-10 06:22:39.909 010 18176.02 66.82 52691.86 88888.00 2007-01-10 06:22:40.409 010 18176.20 67.00 52691.76 88888.00 2007-01-10 06:22:40.909 010 18176.38 67.00 52691.76 88888.00 2007-01-10 06:22:41.409 010 18176.43 66.95 52691.79 88888.00 2007-01-10 06:22:41.909 010 18176.39 66.97 52691.91 88888.00 2007-01-10 06:22:42.409 010 18176.46 66.99 52691.83 88888.00 2007-01-10 06:22:42.909 010 18176.52 67.01 52691.77 88888.00 2007-01-10 06:22:43.409 010 18176.54 67.07 52691.76 88888.00 2007-01-10 06:22:43.909 010 18176.52 67.07 52691.79 88888.00 2007-01-10 06:22:44.409 010 18176.38 67.04 52691.71 88888.00 2007-01-10 06:22:44.909 010 18176.40 67.07 52691.68 88888.00 2007-01-10 06:22:45.409 010 18176.41 67.01 52691.65 88888.00 2007-01-10 06:22:45.909 010 18176.43 66.97 52691.57 88888.00 2007-01-10 06:22:46.409 010 18176.41 67.01 52691.58 88888.00 2007-01-10 06:22:46.909 010 18176.49 67.04 52691.67 88888.00 2007-01-10 06:22:47.409 010 18176.51 67.05 52691.69 88888.00 2007-01-10 06:22:47.909 010 18176.33 67.00 52691.72 88888.00 2007-01-10 06:22:48.409 010 18176.24 67.00 52691.69 88888.00 2007-01-10 06:22:48.909 010 18176.34 67.01 52691.82 88888.00 2007-01-10 06:22:49.409 010 18176.49 67.04 52691.82 88888.00 2007-01-10 06:22:49.909 010 18176.39 67.10 52691.73 88888.00 2007-01-10 06:22:50.409 010 18176.31 67.10 52691.68 88888.00 2007-01-10 06:22:50.909 010 18176.31 67.03 52691.72 88888.00 2007-01-10 06:22:51.409 010 18176.35 67.03 52691.80 88888.00 2007-01-10 06:22:51.909 010 18176.41 67.04 52691.71 88888.00 2007-01-10 06:22:52.409 010 18176.40 67.01 52691.71 88888.00 2007-01-10 06:22:52.909 010 18176.45 67.05 52691.65 88888.00 2007-01-10 06:22:53.409 010 18176.51 67.13 52691.75 88888.00 2007-01-10 06:22:53.909 010 18176.49 67.11 52691.73 88888.00 2007-01-10 06:22:54.409 010 18176.44 67.09 52691.77 88888.00 2007-01-10 06:22:54.909 010 18176.41 67.12 52691.75 88888.00 2007-01-10 06:22:55.409 010 18176.51 67.17 52691.62 88888.00 2007-01-10 06:22:55.909 010 18176.49 67.14 52691.70 88888.00 2007-01-10 06:22:56.409 010 18176.47 67.07 52691.79 88888.00 2007-01-10 06:22:56.909 010 18176.56 67.05 52691.67 88888.00 2007-01-10 06:22:57.409 010 18176.51 67.09 52691.65 88888.00 2007-01-10 06:22:57.909 010 18176.47 67.12 52691.70 88888.00 2007-01-10 06:22:58.409 010 18176.44 67.11 52691.73 88888.00 2007-01-10 06:22:58.909 010 18176.33 67.10 52691.72 88888.00 2007-01-10 06:22:59.409 010 18176.32 67.05 52691.75 88888.00 2007-01-10 06:22:59.909 010 18176.42 67.09 52691.93 88888.00 2007-01-10 06:23:00.409 010 18176.45 67.15 52691.82 88888.00 2007-01-10 06:23:00.909 010 18176.55 67.05 52691.75 88888.00 2007-01-10 06:23:01.409 010 18176.50 66.97 52691.73 88888.00 2007-01-10 06:23:01.909 010 18176.40 66.90 52691.71 88888.00 2007-01-10 06:23:02.409 010 18176.40 66.86 52691.68 88888.00 2007-01-10 06:23:02.909 010 18176.42 66.90 52691.68 88888.00 2007-01-10 06:23:03.409 010 18176.52 66.95 52691.67 88888.00 2007-01-10 06:23:03.909 010 18176.54 67.00 52691.77 88888.00 2007-01-10 06:23:04.409 010 18176.58 66.97 52691.86 88888.00 2007-01-10 06:23:04.909 010 18176.60 67.00 52691.85 88888.00 2007-01-10 06:23:05.409 010 18176.56 67.04 52691.86 88888.00 2007-01-10 06:23:05.909 010 18176.50 67.02 52691.87 88888.00 2007-01-10 06:23:06.409 010 18176.46 66.96 52691.98 88888.00 2007-01-10 06:23:06.909 010 18176.54 66.96 52691.88 88888.00 2007-01-10 06:23:07.409 010 18176.50 66.77 52691.79 88888.00 2007-01-10 06:23:07.909 010 18176.47 66.83 52691.91 88888.00 2007-01-10 06:23:08.409 010 18176.45 66.89 52691.97 88888.00 2007-01-10 06:23:08.909 010 18176.50 66.87 52691.87 88888.00 2007-01-10 06:23:09.409 010 18176.50 66.82 52691.72 88888.00 2007-01-10 06:23:09.909 010 18176.60 66.88 52691.69 88888.00 2007-01-10 06:23:10.409 010 18176.56 66.91 52691.63 88888.00 2007-01-10 06:23:10.909 010 18176.63 66.82 52691.85 88888.00 2007-01-10 06:23:11.409 010 18176.69 66.79 52691.92 88888.00 2007-01-10 06:23:11.909 010 18176.72 66.83 52691.95 88888.00 2007-01-10 06:23:12.409 010 18176.63 66.77 52691.98 88888.00 2007-01-10 06:23:12.909 010 18176.57 66.74 52691.86 88888.00 2007-01-10 06:23:13.409 010 18176.55 66.77 52691.86 88888.00 2007-01-10 06:23:13.909 010 18176.64 66.76 52691.85 88888.00 2007-01-10 06:23:14.409 010 18176.63 66.77 52691.76 88888.00 2007-01-10 06:23:14.909 010 18176.61 66.77 52691.80 88888.00 2007-01-10 06:23:15.409 010 18176.72 66.87 52691.92 88888.00 2007-01-10 06:23:15.909 010 18176.66 66.91 52691.84 88888.00 2007-01-10 06:23:16.409 010 18176.67 66.94 52691.81 88888.00 2007-01-10 06:23:16.909 010 18176.61 66.94 52691.93 88888.00 2007-01-10 06:23:17.409 010 18176.49 66.95 52691.86 88888.00 2007-01-10 06:23:17.909 010 18176.45 66.92 52691.85 88888.00 2007-01-10 06:23:18.409 010 18176.49 66.88 52691.92 88888.00 2007-01-10 06:23:18.909 010 18176.45 66.94 52691.85 88888.00 2007-01-10 06:23:19.409 010 18176.46 66.83 52691.92 88888.00 2007-01-10 06:23:19.909 010 18176.44 66.77 52691.88 88888.00 2007-01-10 06:23:20.409 010 18176.34 66.80 52691.82 88888.00 2007-01-10 06:23:20.909 010 18176.25 66.82 52691.87 88888.00 2007-01-10 06:23:21.409 010 18176.33 66.82 52691.91 88888.00 2007-01-10 06:23:21.909 010 18176.36 66.83 52691.82 88888.00 2007-01-10 06:23:22.409 010 18176.40 66.95 52691.86 88888.00 2007-01-10 06:23:22.909 010 18176.52 66.98 52691.98 88888.00 2007-01-10 06:23:23.409 010 18176.60 66.97 52692.05 88888.00 2007-01-10 06:23:23.909 010 18176.60 67.00 52692.11 88888.00 2007-01-10 06:23:24.409 010 18176.61 66.99 52692.08 88888.00 2007-01-10 06:23:24.909 010 18176.56 66.91 52692.05 88888.00 2007-01-10 06:23:25.409 010 18176.62 66.83 52692.03 88888.00 2007-01-10 06:23:25.909 010 18176.68 66.87 52691.91 88888.00 2007-01-10 06:23:26.409 010 18176.64 66.90 52691.82 88888.00 2007-01-10 06:23:26.909 010 18176.73 66.99 52691.75 88888.00 2007-01-10 06:23:27.409 010 18176.75 66.97 52691.70 88888.00 2007-01-10 06:23:27.909 010 18176.72 66.96 52691.75 88888.00 2007-01-10 06:23:28.409 010 18176.63 66.99 52691.79 88888.00 2007-01-10 06:23:28.909 010 18176.63 66.91 52691.75 88888.00 2007-01-10 06:23:29.409 010 18176.63 66.96 52691.70 88888.00 2007-01-10 06:23:29.909 010 18176.69 66.92 52691.67 88888.00 2007-01-10 06:23:30.409 010 18176.65 66.95 52691.54 88888.00 2007-01-10 06:23:30.909 010 18176.62 66.95 52691.57 88888.00 2007-01-10 06:23:31.409 010 18176.54 66.94 52691.62 88888.00 2007-01-10 06:23:31.909 010 18176.53 66.88 52691.64 88888.00 2007-01-10 06:23:32.409 010 18176.55 66.81 52691.60 88888.00 2007-01-10 06:23:32.909 010 18176.58 66.84 52691.54 88888.00 2007-01-10 06:23:33.409 010 18176.53 66.86 52691.60 88888.00 2007-01-10 06:23:33.909 010 18176.44 66.87 52691.67 88888.00 2007-01-10 06:23:34.409 010 18176.44 66.86 52691.68 88888.00 2007-01-10 06:23:34.909 010 18176.54 66.91 52691.62 88888.00 2007-01-10 06:23:35.409 010 18176.60 66.94 52691.64 88888.00 2007-01-10 06:23:35.909 010 18176.67 66.98 52691.64 88888.00 2007-01-10 06:23:36.409 010 18176.61 66.96 52691.65 88888.00 2007-01-10 06:23:36.909 010 18176.69 66.98 52691.74 88888.00 2007-01-10 06:23:37.409 010 18176.86 66.96 52691.76 88888.00 2007-01-10 06:23:37.909 010 18176.87 66.97 52691.72 88888.00 2007-01-10 06:23:38.409 010 18176.81 66.96 52691.65 88888.00 2007-01-10 06:23:38.909 010 18176.74 66.98 52691.74 88888.00 2007-01-10 06:23:39.409 010 18176.67 66.86 52691.74 88888.00 2007-01-10 06:23:39.909 010 18176.66 66.81 52691.77 88888.00 2007-01-10 06:23:40.409 010 18176.72 66.82 52691.82 88888.00 2007-01-10 06:23:40.909 010 18176.82 66.90 52691.87 88888.00 2007-01-10 06:23:41.409 010 18176.85 66.92 52691.86 88888.00 2007-01-10 06:23:41.909 010 18176.94 66.92 52691.74 88888.00 2007-01-10 06:23:42.409 010 18176.94 66.94 52691.64 88888.00 2007-01-10 06:23:42.909 010 18176.96 66.90 52691.65 88888.00 2007-01-10 06:23:43.409 010 18176.90 66.98 52691.65 88888.00 2007-01-10 06:23:43.909 010 18176.90 67.00 52691.72 88888.00 2007-01-10 06:23:44.409 010 18176.92 67.00 52691.60 88888.00 2007-01-10 06:23:44.909 010 18176.96 67.02 52691.59 88888.00 2007-01-10 06:23:45.409 010 18176.93 67.02 52691.67 88888.00 2007-01-10 06:23:45.909 010 18177.08 66.96 52691.68 88888.00 2007-01-10 06:23:46.409 010 18176.99 66.90 52691.69 88888.00 2007-01-10 06:23:46.909 010 18177.01 66.97 52691.61 88888.00 2007-01-10 06:23:47.409 010 18177.11 66.87 52691.58 88888.00 2007-01-10 06:23:47.909 010 18177.16 66.88 52691.64 88888.00 2007-01-10 06:23:48.409 010 18177.01 66.97 52691.70 88888.00 2007-01-10 06:23:48.909 010 18177.09 66.91 52691.72 88888.00 2007-01-10 06:23:49.409 010 18177.01 66.84 52691.65 88888.00 2007-01-10 06:23:49.909 010 18176.90 66.81 52691.64 88888.00 2007-01-10 06:23:50.409 010 18176.96 66.84 52691.62 88888.00 2007-01-10 06:23:50.909 010 18176.94 66.87 52691.67 88888.00 2007-01-10 06:23:51.409 010 18177.01 66.87 52691.73 88888.00 2007-01-10 06:23:51.909 010 18176.97 66.95 52691.61 88888.00 2007-01-10 06:23:52.409 010 18176.94 66.97 52691.48 88888.00 2007-01-10 06:23:52.909 010 18176.97 66.91 52691.47 88888.00 2007-01-10 06:23:53.409 010 18177.08 66.94 52691.60 88888.00 2007-01-10 06:23:53.909 010 18177.09 66.83 52691.61 88888.00 2007-01-10 06:23:54.409 010 18177.05 66.84 52691.70 88888.00 2007-01-10 06:23:54.909 010 18176.97 66.89 52691.61 88888.00 2007-01-10 06:23:55.409 010 18176.96 66.84 52691.52 88888.00 2007-01-10 06:23:55.909 010 18176.97 66.76 52691.48 88888.00 2007-01-10 06:23:56.409 010 18176.94 66.79 52691.59 88888.00 2007-01-10 06:23:56.909 010 18177.05 66.81 52691.62 88888.00 2007-01-10 06:23:57.409 010 18176.95 66.80 52691.61 88888.00 2007-01-10 06:23:57.909 010 18177.05 66.82 52691.71 88888.00 2007-01-10 06:23:58.409 010 18177.06 66.79 52691.82 88888.00 2007-01-10 06:23:58.909 010 18176.98 66.85 52691.79 88888.00 2007-01-10 06:23:59.409 010 18177.06 66.79 52691.74 88888.00 2007-01-10 06:23:59.909 010 18176.95 66.74 52691.80 88888.00 2007-01-10 06:24:00.409 010 18176.92 66.73 52691.79 88888.00 2007-01-10 06:24:00.909 010 18176.99 66.75 52691.74 88888.00 2007-01-10 06:24:01.409 010 18177.04 66.80 52691.70 88888.00 2007-01-10 06:24:01.909 010 18177.00 66.85 52691.87 88888.00 2007-01-10 06:24:02.409 010 18177.05 66.68 52691.96 88888.00 2007-01-10 06:24:02.909 010 18177.08 66.72 52691.86 88888.00 2007-01-10 06:24:03.409 010 18177.06 66.74 52691.77 88888.00 2007-01-10 06:24:03.909 010 18176.94 66.70 52691.75 88888.00 2007-01-10 06:24:04.409 010 18177.03 66.65 52691.81 88888.00 2007-01-10 06:24:04.909 010 18176.93 66.66 52691.84 88888.00 2007-01-10 06:24:05.409 010 18176.97 66.62 52691.74 88888.00 2007-01-10 06:24:05.909 010 18177.05 66.64 52691.74 88888.00 2007-01-10 06:24:06.409 010 18177.10 66.57 52691.75 88888.00 2007-01-10 06:24:06.909 010 18177.10 66.51 52691.75 88888.00 2007-01-10 06:24:07.409 010 18177.05 66.53 52691.74 88888.00 2007-01-10 06:24:07.909 010 18177.05 66.59 52691.71 88888.00 2007-01-10 06:24:08.409 010 18176.98 66.57 52691.61 88888.00 2007-01-10 06:24:08.909 010 18177.03 66.62 52691.57 88888.00 2007-01-10 06:24:09.409 010 18177.03 66.59 52691.51 88888.00 2007-01-10 06:24:09.909 010 18177.05 66.56 52691.62 88888.00 2007-01-10 06:24:10.409 010 18177.09 66.49 52691.64 88888.00 2007-01-10 06:24:10.909 010 18177.06 66.47 52691.64 88888.00 2007-01-10 06:24:11.409 010 18177.04 66.49 52691.68 88888.00 2007-01-10 06:24:11.909 010 18177.10 66.55 52691.69 88888.00 2007-01-10 06:24:12.409 010 18177.08 66.55 52691.75 88888.00 2007-01-10 06:24:12.909 010 18177.14 66.50 52691.75 88888.00 2007-01-10 06:24:13.409 010 18177.14 66.51 52691.70 88888.00 2007-01-10 06:24:13.909 010 18177.21 66.54 52691.67 88888.00 2007-01-10 06:24:14.409 010 18177.14 66.53 52691.63 88888.00 2007-01-10 06:24:14.909 010 18177.15 66.50 52691.68 88888.00 2007-01-10 06:24:15.409 010 18177.18 66.45 52691.68 88888.00 2007-01-10 06:24:15.909 010 18177.21 66.48 52691.75 88888.00 2007-01-10 06:24:16.409 010 18177.18 66.48 52691.72 88888.00 2007-01-10 06:24:16.909 010 18177.20 66.47 52691.62 88888.00 2007-01-10 06:24:17.409 010 18177.10 66.46 52691.61 88888.00 2007-01-10 06:24:17.909 010 18177.17 66.24 52691.50 88888.00 2007-01-10 06:24:18.409 010 18177.34 66.28 52691.54 88888.00 2007-01-10 06:24:18.909 010 18177.26 66.32 52691.48 88888.00 2007-01-10 06:24:19.409 010 18177.32 66.35 52691.45 88888.00 2007-01-10 06:24:19.909 010 18177.31 66.37 52691.48 88888.00 2007-01-10 06:24:20.409 010 18177.25 66.36 52691.58 88888.00 2007-01-10 06:24:20.909 010 18177.27 66.34 52691.61 88888.00 2007-01-10 06:24:21.409 010 18177.22 66.38 52691.68 88888.00 2007-01-10 06:24:21.909 010 18177.30 66.33 52691.62 88888.00 2007-01-10 06:24:22.409 010 18177.21 66.35 52691.52 88888.00 2007-01-10 06:24:22.909 010 18177.22 66.29 52691.51 88888.00 2007-01-10 06:24:23.409 010 18177.39 66.29 52691.54 88888.00 2007-01-10 06:24:23.909 010 18177.40 66.34 52691.64 88888.00 2007-01-10 06:24:24.409 010 18177.36 66.30 52691.64 88888.00 2007-01-10 06:24:24.909 010 18177.37 66.18 52691.57 88888.00 2007-01-10 06:24:25.409 010 18177.45 66.23 52691.49 88888.00 2007-01-10 06:24:25.909 010 18177.42 66.29 52691.47 88888.00 2007-01-10 06:24:26.409 010 18177.26 66.17 52691.46 88888.00 2007-01-10 06:24:26.909 010 18177.37 66.17 52691.42 88888.00 2007-01-10 06:24:27.409 010 18177.43 66.29 52691.48 88888.00 2007-01-10 06:24:27.909 010 18177.34 66.26 52691.41 88888.00 2007-01-10 06:24:28.409 010 18177.28 66.31 52691.45 88888.00 2007-01-10 06:24:28.909 010 18177.32 66.31 52691.50 88888.00 2007-01-10 06:24:29.409 010 18177.34 66.21 52691.54 88888.00 2007-01-10 06:24:29.909 010 18177.41 66.14 52691.51 88888.00 2007-01-10 06:24:30.409 010 18177.42 66.20 52691.50 88888.00 2007-01-10 06:24:30.909 010 18177.43 66.16 52691.45 88888.00 2007-01-10 06:24:31.409 010 18177.48 66.15 52691.56 88888.00 2007-01-10 06:24:31.909 010 18177.43 66.11 52691.61 88888.00 2007-01-10 06:24:32.409 010 18177.41 66.09 52691.61 88888.00 2007-01-10 06:24:32.909 010 18177.39 66.08 52691.60 88888.00 2007-01-10 06:24:33.409 010 18177.34 66.08 52691.63 88888.00 2007-01-10 06:24:33.909 010 18177.23 66.09 52691.56 88888.00 2007-01-10 06:24:34.409 010 18177.21 66.14 52691.59 88888.00 2007-01-10 06:24:34.909 010 18177.33 66.14 52691.71 88888.00 2007-01-10 06:24:35.409 010 18177.40 66.07 52691.59 88888.00 2007-01-10 06:24:35.909 010 18177.37 66.04 52691.61 88888.00 2007-01-10 06:24:36.409 010 18177.37 66.01 52691.68 88888.00 2007-01-10 06:24:36.909 010 18177.37 66.07 52691.76 88888.00 2007-01-10 06:24:37.409 010 18177.33 66.07 52691.81 88888.00 2007-01-10 06:24:37.909 010 18177.42 66.07 52691.84 88888.00 2007-01-10 06:24:38.409 010 18177.31 66.04 52691.82 88888.00 2007-01-10 06:24:38.909 010 18177.18 66.06 52691.73 88888.00 2007-01-10 06:24:39.409 010 18177.30 66.04 52691.85 88888.00 2007-01-10 06:24:39.909 010 18177.37 66.02 52691.84 88888.00 2007-01-10 06:24:40.409 010 18177.38 66.03 52691.82 88888.00 2007-01-10 06:24:40.909 010 18177.36 66.11 52691.86 88888.00 2007-01-10 06:24:41.409 010 18177.32 66.15 52691.82 88888.00 2007-01-10 06:24:41.909 010 18177.33 66.10 52691.75 88888.00 2007-01-10 06:24:42.409 010 18177.33 66.10 52691.56 88888.00 2007-01-10 06:24:42.909 010 18177.39 66.18 52691.56 88888.00 2007-01-10 06:24:43.409 010 18177.41 66.19 52691.49 88888.00 2007-01-10 06:24:43.909 010 18177.22 66.13 52691.49 88888.00 2007-01-10 06:24:44.409 010 18177.28 66.16 52691.60 88888.00 2007-01-10 06:24:44.909 010 18177.32 66.09 52691.70 88888.00 2007-01-10 06:24:45.409 010 18177.37 66.03 52691.70 88888.00 2007-01-10 06:24:45.909 010 18177.47 66.05 52691.69 88888.00 2007-01-10 06:24:46.409 010 18177.59 66.05 52691.81 88888.00 2007-01-10 06:24:46.909 010 18177.62 66.08 52691.75 88888.00 2007-01-10 06:24:47.409 010 18177.58 66.15 52691.77 88888.00 2007-01-10 06:24:47.909 010 18177.59 66.24 52691.79 88888.00 2007-01-10 06:24:48.409 010 18177.42 66.23 52691.85 88888.00 2007-01-10 06:24:48.909 010 18177.50 66.18 52691.73 88888.00 2007-01-10 06:24:49.409 010 18177.52 66.24 52691.65 88888.00 2007-01-10 06:24:49.909 010 18177.45 66.16 52691.68 88888.00 2007-01-10 06:24:50.409 010 18177.42 66.20 52691.72 88888.00 2007-01-10 06:24:50.909 010 18177.40 66.28 52691.75 88888.00 2007-01-10 06:24:51.409 010 18177.44 66.14 52691.75 88888.00 2007-01-10 06:24:51.909 010 18177.39 66.14 52691.69 88888.00 2007-01-10 06:24:52.409 010 18177.31 66.22 52691.62 88888.00 2007-01-10 06:24:52.909 010 18177.39 66.24 52691.68 88888.00 2007-01-10 06:24:53.409 010 18177.43 66.23 52691.80 88888.00 2007-01-10 06:24:53.909 010 18177.52 66.23 52691.61 88888.00 2007-01-10 06:24:54.409 010 18177.53 66.19 52691.58 88888.00 2007-01-10 06:24:54.909 010 18177.36 66.08 52691.67 88888.00 2007-01-10 06:24:55.409 010 18177.38 66.09 52691.72 88888.00 2007-01-10 06:24:55.909 010 18177.44 66.09 52691.67 88888.00 2007-01-10 06:24:56.409 010 18177.42 66.09 52691.67 88888.00 2007-01-10 06:24:56.909 010 18177.50 66.14 52691.62 88888.00 2007-01-10 06:24:57.409 010 18177.55 66.15 52691.60 88888.00 2007-01-10 06:24:57.909 010 18177.55 66.13 52691.71 88888.00 2007-01-10 06:24:58.409 010 18177.54 66.09 52691.61 88888.00 2007-01-10 06:24:58.909 010 18177.49 66.08 52691.67 88888.00 2007-01-10 06:24:59.409 010 18177.49 66.12 52691.64 88888.00 2007-01-10 06:24:59.909 010 18177.58 66.11 52691.79 88888.00 2007-01-10 06:25:00.409 010 18177.52 66.09 52691.86 88888.00 2007-01-10 06:25:00.909 010 18177.51 66.08 52691.72 88888.00 2007-01-10 06:25:01.409 010 18177.47 66.03 52691.70 88888.00 2007-01-10 06:25:01.909 010 18177.47 65.94 52691.77 88888.00 2007-01-10 06:25:02.409 010 18177.38 65.90 52691.75 88888.00 2007-01-10 06:25:02.909 010 18177.42 65.96 52691.71 88888.00 2007-01-10 06:25:03.409 010 18177.50 65.95 52691.64 88888.00 2007-01-10 06:25:03.909 010 18177.52 66.01 52691.67 88888.00 2007-01-10 06:25:04.409 010 18177.50 66.02 52691.72 88888.00 2007-01-10 06:25:04.909 010 18177.49 65.98 52691.69 88888.00 2007-01-10 06:25:05.409 010 18177.54 65.92 52691.61 88888.00 2007-01-10 06:25:05.909 010 18177.57 65.90 52691.56 88888.00 2007-01-10 06:25:06.409 010 18177.49 65.92 52691.59 88888.00 2007-01-10 06:25:06.909 010 18177.53 65.98 52691.61 88888.00 2007-01-10 06:25:07.409 010 18177.64 65.98 52691.60 88888.00 2007-01-10 06:25:07.909 010 18177.65 65.87 52691.72 88888.00 2007-01-10 06:25:08.409 010 18177.51 65.88 52691.74 88888.00 2007-01-10 06:25:08.909 010 18177.45 65.96 52691.65 88888.00 2007-01-10 06:25:09.409 010 18177.54 65.97 52691.74 88888.00 2007-01-10 06:25:09.909 010 18177.57 65.96 52691.76 88888.00 2007-01-10 06:25:10.409 010 18177.62 65.97 52691.87 88888.00 2007-01-10 06:25:10.909 010 18177.64 65.96 52691.87 88888.00 2007-01-10 06:25:11.409 010 18177.54 65.90 52691.91 88888.00 2007-01-10 06:25:11.909 010 18177.58 65.88 52691.88 88888.00 2007-01-10 06:25:12.409 010 18177.55 65.92 52691.88 88888.00 2007-01-10 06:25:12.909 010 18177.60 65.91 52691.91 88888.00 2007-01-10 06:25:13.409 010 18177.69 65.94 52691.92 88888.00 2007-01-10 06:25:13.909 010 18177.70 65.97 52691.81 88888.00 2007-01-10 06:25:14.409 010 18177.72 65.99 52691.81 88888.00 2007-01-10 06:25:14.909 010 18177.73 65.94 52691.63 88888.00 2007-01-10 06:25:15.409 010 18177.76 65.95 52691.57 88888.00 2007-01-10 06:25:15.909 010 18177.74 65.97 52691.71 88888.00 2007-01-10 06:25:16.409 010 18177.75 65.94 52691.83 88888.00 2007-01-10 06:25:16.909 010 18177.71 65.89 52691.85 88888.00 2007-01-10 06:25:17.409 010 18177.73 65.79 52691.83 88888.00 2007-01-10 06:25:17.909 010 18177.72 65.67 52691.75 88888.00 2007-01-10 06:25:18.409 010 18177.54 65.84 52691.61 88888.00 2007-01-10 06:25:18.909 010 18177.60 65.98 52691.65 88888.00 2007-01-10 06:25:19.409 010 18177.55 66.06 52691.75 88888.00 2007-01-10 06:25:19.909 010 18177.53 66.00 52691.81 88888.00 2007-01-10 06:25:20.409 010 18177.51 65.99 52691.85 88888.00 2007-01-10 06:25:20.909 010 18177.64 65.95 52691.88 88888.00 2007-01-10 06:25:21.409 010 18177.66 65.92 52691.81 88888.00 2007-01-10 06:25:21.909 010 18177.54 66.01 52691.70 88888.00 2007-01-10 06:25:22.409 010 18177.47 66.08 52691.67 88888.00 2007-01-10 06:25:22.909 010 18177.44 66.03 52691.74 88888.00 2007-01-10 06:25:23.409 010 18177.47 66.02 52691.76 88888.00 2007-01-10 06:25:23.909 010 18177.45 65.97 52691.71 88888.00 2007-01-10 06:25:24.409 010 18177.37 65.91 52691.81 88888.00 2007-01-10 06:25:24.909 010 18177.44 65.88 52691.90 88888.00 2007-01-10 06:25:25.409 010 18177.52 65.87 52691.74 88888.00 2007-01-10 06:25:25.909 010 18177.57 65.90 52691.65 88888.00 2007-01-10 06:25:26.409 010 18177.53 65.94 52691.71 88888.00 2007-01-10 06:25:26.909 010 18177.50 65.96 52691.79 88888.00 2007-01-10 06:25:27.409 010 18177.58 65.95 52691.79 88888.00 2007-01-10 06:25:27.909 010 18177.54 65.94 52691.77 88888.00 2007-01-10 06:25:28.409 010 18177.43 65.85 52691.74 88888.00 2007-01-10 06:25:28.909 010 18177.40 65.90 52691.70 88888.00 2007-01-10 06:25:29.409 010 18177.50 65.91 52691.62 88888.00 2007-01-10 06:25:29.909 010 18177.49 65.82 52691.69 88888.00 2007-01-10 06:25:30.409 010 18177.49 65.83 52691.70 88888.00 2007-01-10 06:25:30.909 010 18177.48 65.90 52691.69 88888.00 2007-01-10 06:25:31.409 010 18177.36 65.96 52691.63 88888.00 2007-01-10 06:25:31.909 010 18177.45 65.89 52691.57 88888.00 2007-01-10 06:25:32.409 010 18177.49 65.86 52691.58 88888.00 2007-01-10 06:25:32.909 010 18177.42 65.84 52691.62 88888.00 2007-01-10 06:25:33.409 010 18177.37 65.76 52691.63 88888.00 2007-01-10 06:25:33.909 010 18177.45 65.80 52691.67 88888.00 2007-01-10 06:25:34.409 010 18177.40 65.87 52691.60 88888.00 2007-01-10 06:25:34.909 010 18177.47 65.87 52691.67 88888.00 2007-01-10 06:25:35.409 010 18177.50 65.81 52691.63 88888.00 2007-01-10 06:25:35.909 010 18177.51 65.76 52691.69 88888.00 2007-01-10 06:25:36.409 010 18177.49 65.81 52691.73 88888.00 2007-01-10 06:25:36.909 010 18177.51 65.88 52691.61 88888.00 2007-01-10 06:25:37.409 010 18177.59 65.77 52691.70 88888.00 2007-01-10 06:25:37.909 010 18177.58 65.70 52691.81 88888.00 2007-01-10 06:25:38.409 010 18177.51 65.72 52691.75 88888.00 2007-01-10 06:25:38.909 010 18177.42 65.79 52691.62 88888.00 2007-01-10 06:25:39.409 010 18177.40 65.73 52691.67 88888.00 2007-01-10 06:25:39.909 010 18177.28 65.73 52691.83 88888.00 2007-01-10 06:25:40.409 010 18177.31 65.71 52691.70 88888.00 2007-01-10 06:25:40.909 010 18177.37 65.64 52691.71 88888.00 2007-01-10 06:25:41.409 010 18177.34 65.64 52691.81 88888.00 2007-01-10 06:25:41.909 010 18177.37 65.63 52691.93 88888.00 2007-01-10 06:25:42.409 010 18177.31 65.69 52691.90 88888.00 2007-01-10 06:25:42.909 010 18177.36 65.72 52691.82 88888.00 2007-01-10 06:25:43.409 010 18177.41 65.77 52691.81 88888.00 2007-01-10 06:25:43.909 010 18177.41 65.68 52691.72 88888.00 2007-01-10 06:25:44.409 010 18177.40 65.75 52691.76 88888.00 2007-01-10 06:25:44.909 010 18177.41 65.68 52691.77 88888.00 2007-01-10 06:25:45.409 010 18177.33 65.72 52691.74 88888.00 2007-01-10 06:25:45.909 010 18177.39 65.71 52691.84 88888.00 2007-01-10 06:25:46.409 010 18177.42 65.63 52691.84 88888.00 2007-01-10 06:25:46.909 010 18177.47 65.70 52691.84 88888.00 2007-01-10 06:25:47.409 010 18177.43 65.76 52691.80 88888.00 2007-01-10 06:25:47.909 010 18177.41 65.77 52691.76 88888.00 2007-01-10 06:25:48.409 010 18177.52 65.68 52691.77 88888.00 2007-01-10 06:25:48.909 010 18177.47 65.67 52691.80 88888.00 2007-01-10 06:25:49.409 010 18177.32 65.65 52691.80 88888.00 2007-01-10 06:25:49.909 010 18177.25 65.67 52691.75 88888.00 2007-01-10 06:25:50.409 010 18177.25 65.74 52691.81 88888.00 2007-01-10 06:25:50.909 010 18177.31 65.71 52691.62 88888.00 2007-01-10 06:25:51.409 010 18177.38 65.67 52691.58 88888.00 2007-01-10 06:25:51.909 010 18177.48 65.58 52691.65 88888.00 2007-01-10 06:25:52.409 010 18177.51 65.61 52691.72 88888.00 2007-01-10 06:25:52.909 010 18177.34 65.65 52691.79 88888.00 2007-01-10 06:25:53.409 010 18177.27 65.67 52691.74 88888.00 2007-01-10 06:25:53.909 010 18177.28 65.67 52691.79 88888.00 2007-01-10 06:25:54.409 010 18177.27 65.71 52691.86 88888.00 2007-01-10 06:25:54.909 010 18177.30 65.72 52691.70 88888.00 2007-01-10 06:25:55.409 010 18177.33 65.63 52691.79 88888.00 2007-01-10 06:25:55.909 010 18177.29 65.62 52691.85 88888.00 2007-01-10 06:25:56.409 010 18177.30 65.61 52691.87 88888.00 2007-01-10 06:25:56.909 010 18177.30 65.53 52691.80 88888.00 2007-01-10 06:25:57.409 010 18177.32 65.49 52691.88 88888.00 2007-01-10 06:25:57.909 010 18177.39 65.50 52691.81 88888.00 2007-01-10 06:25:58.409 010 18177.43 65.42 52691.68 88888.00 2007-01-10 06:25:58.909 010 18177.52 65.36 52691.74 88888.00 2007-01-10 06:25:59.409 010 18177.54 65.44 52691.70 88888.00 2007-01-10 06:25:59.909 010 18177.53 65.45 52691.70 88888.00 2007-01-10 06:26:00.409 010 18177.54 65.42 52691.74 88888.00 2007-01-10 06:26:00.909 010 18177.57 65.35 52691.81 88888.00 2007-01-10 06:26:01.409 010 18177.52 65.36 52691.75 88888.00 2007-01-10 06:26:01.909 010 18177.48 65.40 52691.77 88888.00 2007-01-10 06:26:02.409 010 18177.40 65.42 52691.75 88888.00 2007-01-10 06:26:02.909 010 18177.42 65.38 52691.73 88888.00 2007-01-10 06:26:03.409 010 18177.32 65.30 52691.73 88888.00 2007-01-10 06:26:03.909 010 18177.41 65.37 52691.74 88888.00 2007-01-10 06:26:04.409 010 18177.48 65.35 52691.74 88888.00 2007-01-10 06:26:04.909 010 18177.60 65.34 52691.85 88888.00 2007-01-10 06:26:05.409 010 18177.62 65.33 52691.91 88888.00 2007-01-10 06:26:05.909 010 18177.59 65.31 52691.90 88888.00 2007-01-10 06:26:06.409 010 18177.48 65.33 52691.81 88888.00 2007-01-10 06:26:06.909 010 18177.44 65.34 52691.91 88888.00 2007-01-10 06:26:07.409 010 18177.49 65.34 52691.84 88888.00 2007-01-10 06:26:07.909 010 18177.45 65.28 52691.80 88888.00 2007-01-10 06:26:08.409 010 18177.41 65.30 52691.80 88888.00 2007-01-10 06:26:08.909 010 18177.41 65.38 52691.93 88888.00 2007-01-10 06:26:09.409 010 18177.27 65.39 52692.03 88888.00 2007-01-10 06:26:09.909 010 18177.18 65.42 52691.92 88888.00 2007-01-10 06:26:10.409 010 18177.29 65.43 52691.85 88888.00 2007-01-10 06:26:10.909 010 18177.28 65.36 52691.87 88888.00 2007-01-10 06:26:11.409 010 18177.33 65.29 52691.88 88888.00 2007-01-10 06:26:11.909 010 18177.42 65.24 52691.82 88888.00 2007-01-10 06:26:12.409 010 18177.39 65.30 52691.83 88888.00 2007-01-10 06:26:12.909 010 18177.39 65.34 52691.73 88888.00 2007-01-10 06:26:13.409 010 18177.38 65.37 52691.75 88888.00 2007-01-10 06:26:13.909 010 18177.31 65.32 52691.80 88888.00 2007-01-10 06:26:14.409 010 18177.32 65.22 52691.70 88888.00 2007-01-10 06:26:14.909 010 18177.30 65.16 52691.84 88888.00 2007-01-10 06:26:15.409 010 18177.37 65.15 52691.88 88888.00 2007-01-10 06:26:15.909 010 18177.40 65.14 52691.84 88888.00 2007-01-10 06:26:16.409 010 18177.33 65.12 52691.86 88888.00 2007-01-10 06:26:16.909 010 18177.34 65.11 52691.83 88888.00 2007-01-10 06:26:17.409 010 18177.48 65.18 52691.84 88888.00 2007-01-10 06:26:17.909 010 18177.38 65.24 52691.80 88888.00 2007-01-10 06:26:18.409 010 18177.38 65.26 52691.85 88888.00 2007-01-10 06:26:18.909 010 18177.42 65.25 52691.83 88888.00 2007-01-10 06:26:19.409 010 18177.43 65.21 52691.88 88888.00 2007-01-10 06:26:19.909 010 18177.54 65.22 52691.88 88888.00 2007-01-10 06:26:20.409 010 18177.33 65.26 52691.79 88888.00 2007-01-10 06:26:20.909 010 18177.25 65.23 52691.84 88888.00 2007-01-10 06:26:21.409 010 18177.36 65.18 52691.93 88888.00 2007-01-10 06:26:21.909 010 18177.49 65.23 52692.00 88888.00 2007-01-10 06:26:22.409 010 18177.38 65.19 52692.00 88888.00 2007-01-10 06:26:22.909 010 18177.33 65.21 52691.97 88888.00 2007-01-10 06:26:23.409 010 18177.30 65.30 52691.88 88888.00 2007-01-10 06:26:23.909 010 18177.31 65.28 52691.83 88888.00 2007-01-10 06:26:24.409 010 18177.27 65.30 52691.79 88888.00 2007-01-10 06:26:24.909 010 18177.40 65.33 52691.83 88888.00 2007-01-10 06:26:25.409 010 18177.40 65.35 52691.85 88888.00 2007-01-10 06:26:25.909 010 18177.44 65.39 52691.84 88888.00 2007-01-10 06:26:26.409 010 18177.39 65.42 52691.95 88888.00 2007-01-10 06:26:26.909 010 18177.27 65.44 52691.94 88888.00 2007-01-10 06:26:27.409 010 18177.26 65.45 52691.95 88888.00 2007-01-10 06:26:27.909 010 18177.31 65.51 52691.94 88888.00 2007-01-10 06:26:28.409 010 18177.23 65.45 52691.83 88888.00 2007-01-10 06:26:28.909 010 18177.31 65.37 52691.77 88888.00 2007-01-10 06:26:29.409 010 18177.39 65.30 52691.71 88888.00 2007-01-10 06:26:29.909 010 18177.36 65.31 52691.80 88888.00 2007-01-10 06:26:30.409 010 18177.30 65.24 52692.00 88888.00 2007-01-10 06:26:30.909 010 18177.31 65.29 52692.04 88888.00 2007-01-10 06:26:31.409 010 18177.31 65.36 52692.03 88888.00 2007-01-10 06:26:31.909 010 18177.26 65.25 52691.94 88888.00 2007-01-10 06:26:32.409 010 18177.21 65.22 52691.83 88888.00 2007-01-10 06:26:32.909 010 18177.20 65.18 52691.91 88888.00 2007-01-10 06:26:33.409 010 18177.25 65.24 52691.91 88888.00 2007-01-10 06:26:33.909 010 18177.36 65.29 52691.80 88888.00 2007-01-10 06:26:34.409 010 18177.39 65.29 52691.79 88888.00 2007-01-10 06:26:34.909 010 18177.37 65.25 52691.83 88888.00 2007-01-10 06:26:35.409 010 18177.36 65.29 52691.83 88888.00 2007-01-10 06:26:35.909 010 18177.50 65.26 52691.90 88888.00 2007-01-10 06:26:36.409 010 18177.52 65.18 52691.94 88888.00 2007-01-10 06:26:36.909 010 18177.61 65.21 52691.94 88888.00 2007-01-10 06:26:37.409 010 18177.61 65.33 52691.93 88888.00 2007-01-10 06:26:37.909 010 18177.63 65.39 52691.96 88888.00 2007-01-10 06:26:38.409 010 18177.53 65.34 52691.94 88888.00 2007-01-10 06:26:38.909 010 18177.51 65.29 52692.00 88888.00 2007-01-10 06:26:39.409 010 18177.65 65.31 52691.98 88888.00 2007-01-10 06:26:39.909 010 18177.73 65.42 52691.90 88888.00 2007-01-10 06:26:40.409 010 18177.55 65.38 52691.86 88888.00 2007-01-10 06:26:40.909 010 18177.65 65.43 52691.70 88888.00 2007-01-10 06:26:41.409 010 18177.62 65.45 52691.63 88888.00 2007-01-10 06:26:41.909 010 18177.52 65.41 52691.68 88888.00 2007-01-10 06:26:42.409 010 18177.60 65.45 52691.70 88888.00 2007-01-10 06:26:42.909 010 18177.63 65.46 52691.77 88888.00 2007-01-10 06:26:43.409 010 18177.60 65.48 52691.73 88888.00 2007-01-10 06:26:43.909 010 18177.62 65.56 52691.79 88888.00 2007-01-10 06:26:44.409 010 18177.70 65.54 52691.69 88888.00 2007-01-10 06:26:44.909 010 18177.60 65.50 52691.62 88888.00 2007-01-10 06:26:45.409 010 18177.65 65.48 52691.71 88888.00 2007-01-10 06:26:45.909 010 18177.74 65.42 52691.71 88888.00 2007-01-10 06:26:46.409 010 18177.66 65.46 52691.73 88888.00 2007-01-10 06:26:46.909 010 18177.58 65.53 52691.74 88888.00 2007-01-10 06:26:47.409 010 18177.65 65.54 52691.74 88888.00 2007-01-10 06:26:47.909 010 18177.66 65.50 52691.74 88888.00 2007-01-10 06:26:48.409 010 18177.63 65.39 52691.65 88888.00 2007-01-10 06:26:48.909 010 18177.61 65.47 52691.56 88888.00 2007-01-10 06:26:49.409 010 18177.68 65.48 52691.60 88888.00 2007-01-10 06:26:49.909 010 18177.70 65.48 52691.75 88888.00 2007-01-10 06:26:50.409 010 18177.68 65.53 52691.75 88888.00 2007-01-10 06:26:50.909 010 18177.75 65.44 52691.75 88888.00 2007-01-10 06:26:51.409 010 18177.83 65.44 52691.75 88888.00 2007-01-10 06:26:51.909 010 18177.75 65.42 52691.80 88888.00 2007-01-10 06:26:52.409 010 18177.74 65.26 52691.79 88888.00 2007-01-10 06:26:52.909 010 18177.87 65.23 52691.86 88888.00 2007-01-10 06:26:53.409 010 18177.93 65.39 52691.88 88888.00 2007-01-10 06:26:53.909 010 18177.73 65.39 52691.90 88888.00 2007-01-10 06:26:54.409 010 18177.66 65.39 52691.81 88888.00 2007-01-10 06:26:54.909 010 18177.69 65.31 52691.68 88888.00 2007-01-10 06:26:55.409 010 18177.81 65.28 52691.65 88888.00 2007-01-10 06:26:55.909 010 18177.74 65.34 52691.68 88888.00 2007-01-10 06:26:56.409 010 18177.76 65.29 52691.79 88888.00 2007-01-10 06:26:56.909 010 18177.73 65.28 52691.77 88888.00 2007-01-10 06:26:57.409 010 18177.75 65.25 52691.71 88888.00 2007-01-10 06:26:57.909 010 18177.73 65.22 52691.74 88888.00 2007-01-10 06:26:58.409 010 18177.77 65.25 52691.74 88888.00 2007-01-10 06:26:58.909 010 18177.81 65.25 52691.68 88888.00 2007-01-10 06:26:59.409 010 18177.76 65.31 52691.60 88888.00 2007-01-10 06:26:59.909 010 18177.64 65.29 52691.60 88888.00 2007-01-10 06:27:00.409 010 18177.61 65.26 52691.63 88888.00 2007-01-10 06:27:00.909 010 18177.71 65.24 52691.73 88888.00 2007-01-10 06:27:01.409 010 18177.84 65.32 52691.54 88888.00 2007-01-10 06:27:01.909 010 18177.72 65.24 52691.59 88888.00 2007-01-10 06:27:02.409 010 18177.65 65.18 52691.59 88888.00 2007-01-10 06:27:02.909 010 18177.72 65.18 52691.58 88888.00 2007-01-10 06:27:03.409 010 18177.70 65.20 52691.62 88888.00 2007-01-10 06:27:03.909 010 18177.85 65.29 52691.81 88888.00 2007-01-10 06:27:04.409 010 18177.81 65.28 52691.85 88888.00 2007-01-10 06:27:04.909 010 18177.72 65.36 52691.84 88888.00 2007-01-10 06:27:05.409 010 18177.62 65.35 52691.80 88888.00 2007-01-10 06:27:05.909 010 18177.57 65.34 52691.70 88888.00 2007-01-10 06:27:06.409 010 18177.57 65.36 52691.67 88888.00 2007-01-10 06:27:06.909 010 18177.63 65.33 52691.69 88888.00 2007-01-10 06:27:07.409 010 18177.69 65.25 52691.79 88888.00 2007-01-10 06:27:07.909 010 18177.54 65.32 52691.92 88888.00 2007-01-10 06:27:08.409 010 18177.54 65.36 52691.91 88888.00 2007-01-10 06:27:08.909 010 18177.62 65.39 52691.88 88888.00 2007-01-10 06:27:09.409 010 18177.53 65.33 52691.86 88888.00 2007-01-10 06:27:09.909 010 18177.65 65.37 52691.90 88888.00 2007-01-10 06:27:10.409 010 18177.54 65.43 52691.79 88888.00 2007-01-10 06:27:10.909 010 18177.66 65.34 52691.70 88888.00 2007-01-10 06:27:11.409 010 18177.54 65.39 52691.72 88888.00 2007-01-10 06:27:11.909 010 18177.64 65.39 52691.70 88888.00 2007-01-10 06:27:12.409 010 18177.64 65.39 52691.80 88888.00 2007-01-10 06:27:12.909 010 18177.53 65.33 52691.77 88888.00 2007-01-10 06:27:13.409 010 18177.48 65.30 52691.84 88888.00 2007-01-10 06:27:13.909 010 18177.58 65.35 52691.86 88888.00 2007-01-10 06:27:14.409 010 18177.74 65.38 52691.79 88888.00 2007-01-10 06:27:14.909 010 18177.76 65.30 52691.70 88888.00 2007-01-10 06:27:15.409 010 18177.76 65.35 52691.72 88888.00 2007-01-10 06:27:15.909 010 18177.62 65.37 52691.80 88888.00 2007-01-10 06:27:16.409 010 18177.60 65.35 52691.91 88888.00 2007-01-10 06:27:16.909 010 18177.57 65.32 52691.91 88888.00 2007-01-10 06:27:17.409 010 18177.71 65.20 52691.84 88888.00 2007-01-10 06:27:17.909 010 18177.68 65.24 52691.65 88888.00 2007-01-10 06:27:18.409 010 18177.73 65.23 52691.73 88888.00 2007-01-10 06:27:18.909 010 18177.79 65.22 52691.81 88888.00 2007-01-10 06:27:19.409 010 18177.83 65.16 52691.80 88888.00 2007-01-10 06:27:19.909 010 18177.76 65.20 52691.75 88888.00 2007-01-10 06:27:20.409 010 18177.62 65.26 52691.73 88888.00 2007-01-10 06:27:20.909 010 18177.62 65.31 52691.83 88888.00 2007-01-10 06:27:21.409 010 18177.54 65.36 52691.82 88888.00 2007-01-10 06:27:21.909 010 18177.57 65.32 52691.85 88888.00 2007-01-10 06:27:22.409 010 18177.61 65.33 52691.84 88888.00 2007-01-10 06:27:22.909 010 18177.55 65.32 52691.70 88888.00 2007-01-10 06:27:23.409 010 18177.49 65.34 52691.77 88888.00 2007-01-10 06:27:23.909 010 18177.62 65.37 52691.82 88888.00 2007-01-10 06:27:24.409 010 18177.70 65.35 52691.84 88888.00 2007-01-10 06:27:24.909 010 18177.70 65.34 52691.84 88888.00 2007-01-10 06:27:25.409 010 18177.55 65.37 52691.86 88888.00 2007-01-10 06:27:25.909 010 18177.53 65.40 52691.91 88888.00 2007-01-10 06:27:26.409 010 18177.58 65.37 52691.92 88888.00 2007-01-10 06:27:26.909 010 18177.50 65.31 52691.84 88888.00 2007-01-10 06:27:27.409 010 18177.52 65.29 52691.85 88888.00 2007-01-10 06:27:27.909 010 18177.57 65.32 52691.88 88888.00 2007-01-10 06:27:28.409 010 18177.55 65.28 52691.84 88888.00 2007-01-10 06:27:28.909 010 18177.51 65.28 52691.85 88888.00 2007-01-10 06:27:29.409 010 18177.54 65.34 52691.80 88888.00 2007-01-10 06:27:29.909 010 18177.63 65.32 52691.75 88888.00 2007-01-10 06:27:30.409 010 18177.71 65.28 52691.74 88888.00 2007-01-10 06:27:30.909 010 18177.72 65.24 52691.61 88888.00 2007-01-10 06:27:31.409 010 18177.69 65.15 52691.61 88888.00 2007-01-10 06:27:31.909 010 18177.62 65.11 52691.64 88888.00 2007-01-10 06:27:32.409 010 18177.69 65.12 52691.65 88888.00 2007-01-10 06:27:32.909 010 18177.73 65.12 52691.75 88888.00 2007-01-10 06:27:33.409 010 18177.70 65.20 52691.80 88888.00 2007-01-10 06:27:33.909 010 18177.83 65.21 52691.82 88888.00 2007-01-10 06:27:34.409 010 18177.72 65.21 52691.70 88888.00 2007-01-10 06:27:34.909 010 18177.70 65.16 52691.71 88888.00 2007-01-10 06:27:35.409 010 18177.70 65.18 52691.82 88888.00 2007-01-10 06:27:35.909 010 18177.73 65.19 52691.68 88888.00 2007-01-10 06:27:36.409 010 18177.74 65.18 52691.67 88888.00 2007-01-10 06:27:36.909 010 18177.80 65.10 52691.60 88888.00 2007-01-10 06:27:37.409 010 18177.79 65.09 52691.65 88888.00 2007-01-10 06:27:37.909 010 18177.79 65.10 52691.58 88888.00 2007-01-10 06:27:38.409 010 18177.82 65.09 52691.62 88888.00 2007-01-10 06:27:38.909 010 18177.74 65.08 52691.74 88888.00 2007-01-10 06:27:39.409 010 18177.80 64.98 52691.73 88888.00 2007-01-10 06:27:39.909 010 18177.81 64.99 52691.77 88888.00 2007-01-10 06:27:40.409 010 18177.85 64.98 52691.71 88888.00 2007-01-10 06:27:40.909 010 18177.88 65.06 52691.72 88888.00 2007-01-10 06:27:41.409 010 18177.83 65.06 52691.83 88888.00 2007-01-10 06:27:41.909 010 18177.86 65.06 52691.81 88888.00 2007-01-10 06:27:42.409 010 18177.85 65.08 52691.73 88888.00 2007-01-10 06:27:42.909 010 18177.84 65.06 52691.58 88888.00 2007-01-10 06:27:43.409 010 18177.86 65.10 52691.69 88888.00 2007-01-10 06:27:43.909 010 18177.85 65.11 52691.73 88888.00 2007-01-10 06:27:44.409 010 18177.68 65.09 52691.72 88888.00 2007-01-10 06:27:44.909 010 18177.75 65.00 52691.79 88888.00 2007-01-10 06:27:45.409 010 18177.72 65.03 52691.74 88888.00 2007-01-10 06:27:45.909 010 18177.75 65.04 52691.79 88888.00 2007-01-10 06:27:46.409 010 18177.80 65.00 52691.82 88888.00 2007-01-10 06:27:46.909 010 18177.76 65.03 52691.79 88888.00 2007-01-10 06:27:47.409 010 18177.75 65.01 52691.74 88888.00 2007-01-10 06:27:47.909 010 18177.75 64.98 52691.57 88888.00 2007-01-10 06:27:48.409 010 18177.83 65.03 52691.62 88888.00 2007-01-10 06:27:48.909 010 18177.71 65.07 52691.72 88888.00 2007-01-10 06:27:49.409 010 18177.69 65.00 52691.72 88888.00 2007-01-10 06:27:49.909 010 18177.76 64.96 52691.73 88888.00 2007-01-10 06:27:50.409 010 18177.77 64.95 52691.70 88888.00 2007-01-10 06:27:50.909 010 18177.64 64.84 52691.68 88888.00 2007-01-10 06:27:51.409 010 18177.60 64.90 52691.69 88888.00 2007-01-10 06:27:51.909 010 18177.70 64.95 52691.67 88888.00 2007-01-10 06:27:52.409 010 18177.68 64.92 52691.72 88888.00 2007-01-10 06:27:52.909 010 18177.58 64.91 52691.69 88888.00 2007-01-10 06:27:53.409 010 18177.55 64.98 52691.75 88888.00 2007-01-10 06:27:53.909 010 18177.55 65.01 52691.74 88888.00 2007-01-10 06:27:54.409 010 18177.64 65.04 52691.80 88888.00 2007-01-10 06:27:54.909 010 18177.58 65.05 52691.82 88888.00 2007-01-10 06:27:55.409 010 18177.69 65.03 52691.76 88888.00 2007-01-10 06:27:55.909 010 18177.70 64.98 52691.73 88888.00 2007-01-10 06:27:56.409 010 18177.73 64.94 52691.59 88888.00 2007-01-10 06:27:56.909 010 18177.86 64.96 52691.70 88888.00 2007-01-10 06:27:57.409 010 18177.88 64.95 52691.81 88888.00 2007-01-10 06:27:57.909 010 18177.85 64.80 52691.83 88888.00 2007-01-10 06:27:58.409 010 18177.84 64.85 52691.82 88888.00 2007-01-10 06:27:58.909 010 18177.75 64.84 52691.82 88888.00 2007-01-10 06:27:59.409 010 18177.69 64.86 52691.79 88888.00 2007-01-10 06:27:59.909 010 18177.69 64.75 52691.72 88888.00 2007-01-10 06:28:00.409 010 18177.79 64.75 52691.60 88888.00 2007-01-10 06:28:00.909 010 18177.91 64.83 52691.63 88888.00 2007-01-10 06:28:01.409 010 18177.87 64.86 52691.77 88888.00 2007-01-10 06:28:01.909 010 18177.85 64.88 52691.79 88888.00 2007-01-10 06:28:02.409 010 18177.96 64.87 52691.75 88888.00 2007-01-10 06:28:02.909 010 18177.91 64.92 52691.79 88888.00 2007-01-10 06:28:03.409 010 18177.82 64.88 52691.69 88888.00 2007-01-10 06:28:03.909 010 18177.83 64.86 52691.63 88888.00 2007-01-10 06:28:04.409 010 18177.92 64.92 52691.72 88888.00 2007-01-10 06:28:04.909 010 18177.92 64.97 52691.83 88888.00 2007-01-10 06:28:05.409 010 18178.01 65.04 52691.79 88888.00 2007-01-10 06:28:05.909 010 18178.10 64.91 52691.80 88888.00 2007-01-10 06:28:06.409 010 18178.02 64.92 52691.67 88888.00 2007-01-10 06:28:06.909 010 18177.90 64.92 52691.63 88888.00 2007-01-10 06:28:07.409 010 18177.80 64.98 52691.63 88888.00 2007-01-10 06:28:07.909 010 18177.75 64.99 52691.72 88888.00 2007-01-10 06:28:08.409 010 18177.86 65.03 52691.81 88888.00 2007-01-10 06:28:08.909 010 18177.92 65.03 52691.84 88888.00 2007-01-10 06:28:09.409 010 18177.82 65.00 52691.83 88888.00 2007-01-10 06:28:09.909 010 18177.65 64.96 52691.68 88888.00 2007-01-10 06:28:10.409 010 18177.66 64.97 52691.68 88888.00 2007-01-10 06:28:10.909 010 18177.73 64.90 52691.82 88888.00 2007-01-10 06:28:11.409 010 18177.74 64.92 52691.86 88888.00 2007-01-10 06:28:11.909 010 18177.77 64.94 52691.87 88888.00 2007-01-10 06:28:12.409 010 18177.76 64.91 52691.91 88888.00 2007-01-10 06:28:12.909 010 18177.62 65.01 52691.85 88888.00 2007-01-10 06:28:13.409 010 18177.69 65.04 52691.90 88888.00 2007-01-10 06:28:13.909 010 18177.69 64.95 52691.82 88888.00 2007-01-10 06:28:14.409 010 18177.62 65.01 52691.81 88888.00 2007-01-10 06:28:14.909 010 18177.60 65.13 52691.87 88888.00 2007-01-10 06:28:15.409 010 18177.68 65.06 52691.79 88888.00 2007-01-10 06:28:15.909 010 18177.73 65.00 52691.79 88888.00 2007-01-10 06:28:16.409 010 18177.66 65.01 52691.80 88888.00 2007-01-10 06:28:16.909 010 18177.75 65.07 52691.83 88888.00 2007-01-10 06:28:17.409 010 18177.59 65.10 52691.95 88888.00 2007-01-10 06:28:17.909 010 18177.57 65.02 52691.95 88888.00 2007-01-10 06:28:18.409 010 18177.66 64.96 52691.85 88888.00 2007-01-10 06:28:18.909 010 18177.84 65.01 52691.85 88888.00 2007-01-10 06:28:19.409 010 18177.95 65.00 52691.80 88888.00 2007-01-10 06:28:19.909 010 18177.95 65.04 52691.83 88888.00 2007-01-10 06:28:20.409 010 18178.01 64.94 52691.83 88888.00 2007-01-10 06:28:20.909 010 18178.10 64.98 52691.72 88888.00 2007-01-10 06:28:21.409 010 18177.99 65.04 52691.61 88888.00 2007-01-10 06:28:21.909 010 18177.98 65.06 52691.65 88888.00 2007-01-10 06:28:22.409 010 18177.88 65.01 52691.68 88888.00 2007-01-10 06:28:22.909 010 18177.92 65.01 52691.69 88888.00 2007-01-10 06:28:23.409 010 18177.93 64.99 52691.72 88888.00 2007-01-10 06:28:23.909 010 18178.08 64.96 52691.79 88888.00 2007-01-10 06:28:24.409 010 18178.09 64.90 52691.87 88888.00 2007-01-10 06:28:24.909 010 18177.96 64.91 52691.94 88888.00 2007-01-10 06:28:25.409 010 18178.01 64.94 52692.03 88888.00 2007-01-10 06:28:25.909 010 18177.93 65.00 52691.85 88888.00 2007-01-10 06:28:26.409 010 18177.90 65.01 52691.80 88888.00 2007-01-10 06:28:26.909 010 18177.82 64.92 52691.82 88888.00 2007-01-10 06:28:27.409 010 18177.80 64.95 52691.79 88888.00 2007-01-10 06:28:27.909 010 18177.80 64.96 52691.82 88888.00 2007-01-10 06:28:28.409 010 18177.83 64.98 52691.83 88888.00 2007-01-10 06:28:28.909 010 18177.83 65.00 52691.83 88888.00 2007-01-10 06:28:29.409 010 18177.86 65.02 52691.81 88888.00 2007-01-10 06:28:29.909 010 18177.86 65.00 52691.93 88888.00 2007-01-10 06:28:30.409 010 18177.93 65.02 52691.91 88888.00 2007-01-10 06:28:30.909 010 18177.99 64.97 52691.84 88888.00 2007-01-10 06:28:31.409 010 18178.04 64.98 52691.84 88888.00 2007-01-10 06:28:31.909 010 18177.99 65.01 52691.77 88888.00 2007-01-10 06:28:32.409 010 18177.93 65.01 52691.76 88888.00 2007-01-10 06:28:32.909 010 18177.92 64.97 52691.84 88888.00 2007-01-10 06:28:33.409 010 18178.01 64.98 52691.93 88888.00 2007-01-10 06:28:33.909 010 18177.96 64.92 52691.85 88888.00 2007-01-10 06:28:34.409 010 18177.97 64.83 52691.73 88888.00 2007-01-10 06:28:34.909 010 18177.92 64.90 52691.69 88888.00 2007-01-10 06:28:35.409 010 18177.88 64.83 52691.77 88888.00 2007-01-10 06:28:35.909 010 18177.95 64.84 52691.79 88888.00 2007-01-10 06:28:36.409 010 18177.98 64.85 52691.73 88888.00 2007-01-10 06:28:36.909 010 18178.07 64.85 52691.79 88888.00 2007-01-10 06:28:37.409 010 18178.10 64.87 52691.74 88888.00 2007-01-10 06:28:37.909 010 18178.05 64.95 52691.75 88888.00 2007-01-10 06:28:38.409 010 18178.01 64.92 52691.75 88888.00 2007-01-10 06:28:38.909 010 18178.12 64.83 52691.81 88888.00 2007-01-10 06:28:39.409 010 18178.09 64.81 52691.69 88888.00 2007-01-10 06:28:39.909 010 18178.12 64.84 52691.79 88888.00 2007-01-10 06:28:40.409 010 18178.06 64.71 52691.80 88888.00 2007-01-10 06:28:40.909 010 18178.05 64.69 52691.75 88888.00 2007-01-10 06:28:41.409 010 18178.12 64.67 52691.79 88888.00 2007-01-10 06:28:41.909 010 18178.04 64.69 52691.74 88888.00 2007-01-10 06:28:42.409 010 18178.06 64.74 52691.71 88888.00 2007-01-10 06:28:42.909 010 18178.05 64.69 52691.75 88888.00 2007-01-10 06:28:43.409 010 18178.10 64.63 52691.80 88888.00 2007-01-10 06:28:43.909 010 18178.27 64.56 52691.76 88888.00 2007-01-10 06:28:44.409 010 18178.24 64.52 52691.76 88888.00 2007-01-10 06:28:44.909 010 18178.10 64.59 52691.74 88888.00 2007-01-10 06:28:45.409 010 18178.04 64.56 52691.77 88888.00 2007-01-10 06:28:45.909 010 18178.04 64.57 52691.86 88888.00 2007-01-10 06:28:46.409 010 18178.05 64.59 52691.84 88888.00 2007-01-10 06:28:46.909 010 18178.10 64.53 52691.73 88888.00 2007-01-10 06:28:47.409 010 18178.09 64.58 52691.71 88888.00 2007-01-10 06:28:47.909 010 18178.07 64.63 52691.70 88888.00 2007-01-10 06:28:48.409 010 18178.07 64.57 52691.85 88888.00 2007-01-10 06:28:48.909 010 18178.14 64.51 52691.88 88888.00 2007-01-10 06:28:49.409 010 18178.08 64.45 52691.83 88888.00 2007-01-10 06:28:49.909 010 18178.13 64.58 52691.74 88888.00 2007-01-10 06:28:50.409 010 18178.14 64.55 52691.75 88888.00 2007-01-10 06:28:50.909 010 18178.08 64.48 52691.70 88888.00 2007-01-10 06:28:51.409 010 18178.02 64.49 52691.80 88888.00 2007-01-10 06:28:51.909 010 18177.99 64.50 52691.76 88888.00 2007-01-10 06:28:52.409 010 18178.03 64.47 52691.82 88888.00 2007-01-10 06:28:52.909 010 18178.09 64.54 52691.83 88888.00 2007-01-10 06:28:53.409 010 18178.04 64.56 52691.92 88888.00 2007-01-10 06:28:53.909 010 18178.10 64.58 52691.87 88888.00 2007-01-10 06:28:54.409 010 18178.04 64.56 52691.88 88888.00 2007-01-10 06:28:54.909 010 18178.04 64.51 52691.88 88888.00 2007-01-10 06:28:55.409 010 18178.05 64.50 52691.74 88888.00 2007-01-10 06:28:55.909 010 18178.07 64.47 52691.73 88888.00 2007-01-10 06:28:56.409 010 18178.13 64.48 52691.82 88888.00 2007-01-10 06:28:56.909 010 18178.16 64.44 52691.82 88888.00 2007-01-10 06:28:57.409 010 18178.04 64.34 52691.84 88888.00 2007-01-10 06:28:57.909 010 18178.12 64.42 52691.86 88888.00 2007-01-10 06:28:58.409 010 18178.10 64.42 52691.79 88888.00 2007-01-10 06:28:58.909 010 18178.02 64.38 52691.84 88888.00 2007-01-10 06:28:59.409 010 18178.04 64.44 52691.82 88888.00 2007-01-10 06:28:59.909 010 18178.03 64.40 52691.81 88888.00 2007-01-10 06:29:00.409 010 18178.07 64.37 52691.76 88888.00 2007-01-10 06:29:00.909 010 18178.08 64.40 52691.75 88888.00 2007-01-10 06:29:01.409 010 18178.10 64.34 52691.83 88888.00 2007-01-10 06:29:01.909 010 18178.18 64.34 52691.83 88888.00 2007-01-10 06:29:02.409 010 18178.16 64.32 52691.84 88888.00 2007-01-10 06:29:02.909 010 18178.05 64.26 52691.84 88888.00 2007-01-10 06:29:03.409 010 18178.13 64.29 52691.77 88888.00 2007-01-10 06:29:03.909 010 18178.08 64.26 52691.72 88888.00 2007-01-10 06:29:04.409 010 18178.03 64.25 52691.73 88888.00 2007-01-10 06:29:04.909 010 18178.02 64.26 52691.83 88888.00 2007-01-10 06:29:05.409 010 18177.93 64.23 52691.84 88888.00 2007-01-10 06:29:05.909 010 18177.95 64.18 52691.81 88888.00 2007-01-10 06:29:06.409 010 18177.93 64.17 52691.74 88888.00 2007-01-10 06:29:06.909 010 18178.09 64.17 52691.76 88888.00 2007-01-10 06:29:07.409 010 18178.17 64.21 52691.73 88888.00 2007-01-10 06:29:07.909 010 18178.16 64.22 52691.73 88888.00 2007-01-10 06:29:08.409 010 18178.02 64.22 52691.72 88888.00 2007-01-10 06:29:08.909 010 18178.12 64.26 52691.79 88888.00 2007-01-10 06:29:09.409 010 18178.17 64.21 52691.82 88888.00 2007-01-10 06:29:09.909 010 18178.13 64.23 52691.86 88888.00 2007-01-10 06:29:10.409 010 18178.05 64.13 52691.85 88888.00 2007-01-10 06:29:10.909 010 18178.01 64.07 52691.77 88888.00 2007-01-10 06:29:11.409 010 18178.10 64.13 52691.72 88888.00 2007-01-10 06:29:11.909 010 18178.02 64.12 52691.68 88888.00 2007-01-10 06:29:12.409 010 18177.94 64.15 52691.82 88888.00 2007-01-10 06:29:12.909 010 18177.94 64.13 52691.86 88888.00 2007-01-10 06:29:13.409 010 18178.04 64.14 52691.74 88888.00 2007-01-10 06:29:13.909 010 18178.13 64.18 52691.77 88888.00 2007-01-10 06:29:14.409 010 18178.07 64.19 52691.86 88888.00 2007-01-10 06:29:14.909 010 18178.04 64.21 52691.92 88888.00 2007-01-10 06:29:15.409 010 18178.03 64.21 52691.95 88888.00 2007-01-10 06:29:15.909 010 18178.06 64.17 52691.87 88888.00 2007-01-10 06:29:16.409 010 18178.14 64.16 52691.81 88888.00 2007-01-10 06:29:16.909 010 18178.18 64.12 52691.88 88888.00 2007-01-10 06:29:17.409 010 18178.17 64.16 52691.94 88888.00 2007-01-10 06:29:17.909 010 18178.15 64.16 52691.93 88888.00 2007-01-10 06:29:18.409 010 18178.10 64.11 52691.96 88888.00 2007-01-10 06:29:18.909 010 18178.16 64.12 52691.95 88888.00 2007-01-10 06:29:19.409 010 18178.15 64.13 52691.91 88888.00 2007-01-10 06:29:19.909 010 18178.09 64.13 52691.85 88888.00 2007-01-10 06:29:20.409 010 18178.08 64.22 52691.86 88888.00 2007-01-10 06:29:20.909 010 18178.13 64.25 52691.90 88888.00 2007-01-10 06:29:21.409 010 18178.20 64.19 52691.93 88888.00 2007-01-10 06:29:21.909 010 18178.17 64.08 52691.92 88888.00 2007-01-10 06:29:22.409 010 18178.21 64.07 52691.92 88888.00 2007-01-10 06:29:22.909 010 18178.19 64.13 52692.00 88888.00 2007-01-10 06:29:23.409 010 18178.18 64.13 52692.02 88888.00 2007-01-10 06:29:23.909 010 18178.04 64.07 52691.96 88888.00 2007-01-10 06:29:24.409 010 18178.01 64.09 52692.16 88888.00 2007-01-10 06:29:24.909 010 18178.08 64.11 52692.19 88888.00 2007-01-10 06:29:25.409 010 18178.02 64.13 52692.12 88888.00 2007-01-10 06:29:25.909 010 18177.84 64.10 52692.09 88888.00 2007-01-10 06:29:26.409 010 18177.87 64.10 52692.06 88888.00 2007-01-10 06:29:26.909 010 18177.93 64.09 52691.96 88888.00 2007-01-10 06:29:27.409 010 18178.01 64.06 52691.94 88888.00 2007-01-10 06:29:27.909 010 18177.97 64.02 52691.90 88888.00 2007-01-10 06:29:28.409 010 18177.90 64.02 52691.95 88888.00 2007-01-10 06:29:28.909 010 18177.87 64.00 52691.96 88888.00 2007-01-10 06:29:29.409 010 18177.76 63.94 52692.04 88888.00 2007-01-10 06:29:29.909 010 18177.81 63.98 52691.95 88888.00 2007-01-10 06:29:30.409 010 18177.81 63.83 52691.75 88888.00 2007-01-10 06:29:30.909 010 18177.93 63.86 52691.79 88888.00 2007-01-10 06:29:31.409 010 18177.91 64.00 52691.81 88888.00 2007-01-10 06:29:31.909 010 18177.82 64.02 52691.88 88888.00 2007-01-10 06:29:32.409 010 18177.83 63.95 52691.97 88888.00 2007-01-10 06:29:32.909 010 18177.83 63.92 52692.03 88888.00 2007-01-10 06:29:33.409 010 18177.81 63.97 52692.06 88888.00 2007-01-10 06:29:33.909 010 18177.81 63.97 52692.03 88888.00 2007-01-10 06:29:34.409 010 18177.92 63.89 52691.94 88888.00 2007-01-10 06:29:34.909 010 18177.99 63.99 52691.83 88888.00 2007-01-10 06:29:35.409 010 18177.85 64.04 52691.76 88888.00 2007-01-10 06:29:35.909 010 18177.82 64.07 52691.80 88888.00 2007-01-10 06:29:36.409 010 18177.92 64.09 52691.79 88888.00 2007-01-10 06:29:36.909 010 18177.91 64.03 52691.77 88888.00 2007-01-10 06:29:37.409 010 18177.91 63.85 52691.80 88888.00 2007-01-10 06:29:37.909 010 18177.86 63.92 52691.84 88888.00 2007-01-10 06:29:38.409 010 18177.81 63.88 52691.80 88888.00 2007-01-10 06:29:38.909 010 18177.82 63.81 52691.72 88888.00 2007-01-10 06:29:39.409 010 18177.82 63.74 52691.77 88888.00 2007-01-10 06:29:39.909 010 18177.85 63.81 52691.94 88888.00 2007-01-10 06:29:40.409 010 18177.82 63.80 52691.81 88888.00 2007-01-10 06:29:40.909 010 18177.88 63.81 52691.72 88888.00 2007-01-10 06:29:41.409 010 18177.92 63.84 52691.81 88888.00 2007-01-10 06:29:41.909 010 18177.94 63.79 52691.93 88888.00 2007-01-10 06:29:42.406 010 18177.84 63.84 52691.97 88888.00 2007-01-10 06:29:42.906 010 18177.84 63.80 52691.92 88888.00 2007-01-10 06:29:43.406 010 18177.90 63.69 52691.93 88888.00 2007-01-10 06:29:43.906 010 18178.01 63.71 52692.05 88888.00 2007-01-10 06:29:44.406 010 18177.91 63.76 52691.97 88888.00 2007-01-10 06:29:44.906 010 18177.84 63.80 52691.92 88888.00 2007-01-10 06:29:45.406 010 18177.72 63.77 52691.84 88888.00 2007-01-10 06:29:45.906 010 18177.64 63.69 52691.88 88888.00 2007-01-10 06:29:46.406 010 18177.83 63.78 52691.95 88888.00 2007-01-10 06:29:46.906 010 18177.91 63.86 52691.98 88888.00 2007-01-10 06:29:47.406 010 18177.75 63.88 52691.98 88888.00 2007-01-10 06:29:47.906 010 18177.66 63.87 52691.99 88888.00 2007-01-10 06:29:48.406 010 18177.69 63.89 52691.96 88888.00 2007-01-10 06:29:48.906 010 18177.83 63.94 52692.00 88888.00 2007-01-10 06:29:49.406 010 18177.75 63.94 52691.93 88888.00 2007-01-10 06:29:49.906 010 18177.69 63.87 52691.92 88888.00 2007-01-10 06:29:50.406 010 18177.65 63.85 52691.98 88888.00 2007-01-10 06:29:50.906 010 18177.70 63.89 52691.98 88888.00 2007-01-10 06:29:51.406 010 18177.72 63.87 52691.92 88888.00 2007-01-10 06:29:51.906 010 18177.80 63.86 52691.91 88888.00 2007-01-10 06:29:52.406 010 18177.84 63.83 52691.91 88888.00 2007-01-10 06:29:52.906 010 18177.79 63.85 52691.90 88888.00 2007-01-10 06:29:53.406 010 18177.82 63.89 52691.83 88888.00 2007-01-10 06:29:53.906 010 18177.69 63.85 52691.77 88888.00 2007-01-10 06:29:54.406 010 18177.69 63.80 52691.75 88888.00 2007-01-10 06:29:54.906 010 18177.65 63.81 52691.82 88888.00 2007-01-10 06:29:55.406 010 18177.49 63.87 52691.91 88888.00 2007-01-10 06:29:55.906 010 18177.55 63.84 52691.93 88888.00 2007-01-10 06:29:56.406 010 18177.73 63.83 52691.90 88888.00 2007-01-10 06:29:56.906 010 18177.59 63.87 52691.76 88888.00 2007-01-10 06:29:57.406 010 18177.63 63.78 52691.79 88888.00 2007-01-10 06:29:57.906 010 18177.73 63.72 52691.87 88888.00 2007-01-10 06:29:58.406 010 18177.82 63.72 52691.94 88888.00 2007-01-10 06:29:58.906 010 18177.79 63.72 52691.83 88888.00 2007-01-10 06:29:59.406 010 18177.71 63.74 52691.79 88888.00 2007-01-10 06:29:59.906 010 18177.69 63.81 52691.72 88888.00 2007-01-10 06:30:00.406 010 18177.72 63.80 52691.72 88888.00 2007-01-10 06:30:00.906 010 18177.71 63.78 52691.80 88888.00 2007-01-10 06:30:01.406 010 18177.64 63.84 52691.87 88888.00 2007-01-10 06:30:01.906 010 18177.68 63.74 52691.84 88888.00 2007-01-10 06:30:02.406 010 18177.60 63.71 52691.82 88888.00 2007-01-10 06:30:02.906 010 18177.58 63.69 52691.91 88888.00 2007-01-10 06:30:03.406 010 18177.59 63.77 52691.92 88888.00 2007-01-10 06:30:03.906 010 18177.53 63.84 52691.85 88888.00 2007-01-10 06:30:04.406 010 18177.59 63.79 52691.83 88888.00 2007-01-10 06:30:04.906 010 18177.63 63.73 52691.77 88888.00 2007-01-10 06:30:05.406 010 18177.68 63.75 52691.77 88888.00 2007-01-10 06:30:05.906 010 18177.63 63.67 52691.71 88888.00 2007-01-10 06:30:06.406 010 18177.65 63.65 52691.84 88888.00 2007-01-10 06:30:06.906 010 18177.71 63.68 52691.93 88888.00 2007-01-10 06:30:07.406 010 18177.65 63.71 52691.80 88888.00 2007-01-10 06:30:07.906 010 18177.66 63.67 52691.83 88888.00 2007-01-10 06:30:08.406 010 18177.73 63.69 52691.84 88888.00 2007-01-10 06:30:08.906 010 18177.70 63.68 52691.76 88888.00 2007-01-10 06:30:09.406 010 18177.77 63.67 52691.79 88888.00 2007-01-10 06:30:09.906 010 18177.91 63.64 52691.75 88888.00 2007-01-10 06:30:10.406 010 18177.81 63.58 52691.75 88888.00 2007-01-10 06:30:10.906 010 18177.79 63.59 52691.74 88888.00 2007-01-10 06:30:11.406 010 18177.77 63.65 52691.76 88888.00 2007-01-10 06:30:11.906 010 18177.90 63.63 52691.72 88888.00 2007-01-10 06:30:12.406 010 18177.91 63.57 52691.70 88888.00 2007-01-10 06:30:12.906 010 18177.74 63.62 52691.64 88888.00 2007-01-10 06:30:13.406 010 18177.66 63.63 52691.69 88888.00 2007-01-10 06:30:13.906 010 18177.55 63.55 52691.73 88888.00 2007-01-10 06:30:14.406 010 18177.59 63.56 52691.69 88888.00 2007-01-10 06:30:14.906 010 18177.59 63.50 52691.70 88888.00 2007-01-10 06:30:15.406 010 18177.66 63.51 52691.76 88888.00 2007-01-10 06:30:15.906 010 18177.65 63.57 52691.83 88888.00 2007-01-10 06:30:16.406 010 18177.68 63.52 52691.73 88888.00 2007-01-10 06:30:16.906 010 18177.70 63.50 52691.73 88888.00 2007-01-10 06:30:17.406 010 18177.65 63.52 52691.77 88888.00 2007-01-10 06:30:17.906 010 18177.64 63.44 52691.70 88888.00 2007-01-10 06:30:18.406 010 18177.66 63.40 52691.63 88888.00 2007-01-10 06:30:18.906 010 18177.66 63.40 52691.68 88888.00 2007-01-10 06:30:19.406 010 18177.64 63.25 52691.68 88888.00 2007-01-10 06:30:19.906 010 18177.60 63.24 52691.73 88888.00 2007-01-10 06:30:20.406 010 18177.58 63.22 52691.84 88888.00 2007-01-10 06:30:20.906 010 18177.58 63.25 52691.81 88888.00 2007-01-10 06:30:21.406 010 18177.63 63.17 52691.80 88888.00 2007-01-10 06:30:21.906 010 18177.71 63.13 52691.73 88888.00 2007-01-10 06:30:22.406 010 18177.70 63.10 52691.71 88888.00 2007-01-10 06:30:22.906 010 18177.61 63.10 52691.76 88888.00 2007-01-10 06:30:23.406 010 18177.53 63.19 52691.79 88888.00 2007-01-10 06:30:23.906 010 18177.51 63.25 52691.74 88888.00 2007-01-10 06:30:24.406 010 18177.59 63.35 52691.85 88888.00 2007-01-10 06:30:24.906 010 18177.86 63.39 52691.85 88888.00 2007-01-10 06:30:25.406 010 18177.84 63.39 52691.82 88888.00 2007-01-10 06:30:25.906 010 18177.80 63.34 52691.69 88888.00 2007-01-10 06:30:26.406 010 18177.82 63.39 52691.67 88888.00 2007-01-10 06:30:26.906 010 18177.75 63.32 52691.73 88888.00 2007-01-10 06:30:27.406 010 18177.62 63.25 52691.83 88888.00 2007-01-10 06:30:27.906 010 18177.49 63.40 52691.84 88888.00 2007-01-10 06:30:28.406 010 18177.60 63.49 52691.82 88888.00 2007-01-10 06:30:28.906 010 18177.68 63.40 52691.83 88888.00 2007-01-10 06:30:29.406 010 18177.68 63.44 52691.72 88888.00 2007-01-10 06:30:29.906 010 18177.70 63.43 52691.72 88888.00 2007-01-10 06:30:30.406 010 18177.69 63.41 52691.75 88888.00 2007-01-10 06:30:30.906 010 18177.74 63.37 52691.71 88888.00 2007-01-10 06:30:31.406 010 18177.62 63.30 52691.80 88888.00 2007-01-10 06:30:31.906 010 18177.61 63.34 52691.79 88888.00 2007-01-10 06:30:32.406 010 18177.58 63.37 52691.75 88888.00 2007-01-10 06:30:32.906 010 18177.68 63.42 52691.74 88888.00 2007-01-10 06:30:33.406 010 18177.73 63.40 52691.74 88888.00 2007-01-10 06:30:33.906 010 18177.55 63.47 52691.67 88888.00 2007-01-10 06:30:34.406 010 18177.54 63.48 52691.60 88888.00 2007-01-10 06:30:34.906 010 18177.65 63.46 52691.62 88888.00 2007-01-10 06:30:35.406 010 18177.71 63.42 52691.63 88888.00 2007-01-10 06:30:35.906 010 18177.60 63.44 52691.56 88888.00 2007-01-10 06:30:36.406 010 18177.54 63.42 52691.58 88888.00 2007-01-10 06:30:36.906 010 18177.62 63.43 52691.64 88888.00 2007-01-10 06:30:37.406 010 18177.61 63.42 52691.75 88888.00 2007-01-10 06:30:37.906 010 18177.55 63.42 52691.76 88888.00 2007-01-10 06:30:38.406 010 18177.59 63.39 52691.60 88888.00 2007-01-10 06:30:38.906 010 18177.58 63.35 52691.48 88888.00 2007-01-10 06:30:39.406 010 18177.73 63.22 52691.51 88888.00 2007-01-10 06:30:39.906 010 18177.74 63.14 52691.63 88888.00 2007-01-10 06:30:40.406 010 18177.59 63.13 52691.63 88888.00 2007-01-10 06:30:40.906 010 18177.50 63.10 52691.59 88888.00 2007-01-10 06:30:41.406 010 18177.54 63.06 52691.54 88888.00 2007-01-10 06:30:41.906 010 18177.61 63.05 52691.56 88888.00 2007-01-10 06:30:42.406 010 18177.47 63.03 52691.56 88888.00 2007-01-10 06:30:42.906 010 18177.48 62.95 52691.59 88888.00 2007-01-10 06:30:43.406 010 18177.61 62.97 52691.53 88888.00 2007-01-10 06:30:43.906 010 18177.69 62.96 52691.51 88888.00 2007-01-10 06:30:44.406 010 18177.61 63.03 52691.51 88888.00 2007-01-10 06:30:44.906 010 18177.45 63.06 52691.40 88888.00 2007-01-10 06:30:45.406 010 18177.57 63.10 52691.51 88888.00 2007-01-10 06:30:45.906 010 18177.38 63.11 52691.63 88888.00 2007-01-10 06:30:46.406 010 18177.41 63.05 52691.51 88888.00 2007-01-10 06:30:46.906 010 18177.45 63.09 52691.64 88888.00 2007-01-10 06:30:47.406 010 18177.52 63.18 52691.64 88888.00 2007-01-10 06:30:47.906 010 18177.47 63.09 52691.54 88888.00 2007-01-10 06:30:48.406 010 18177.40 62.99 52691.42 88888.00 2007-01-10 06:30:48.906 010 18177.36 62.98 52691.46 88888.00 2007-01-10 06:30:49.406 010 18177.42 63.03 52691.49 88888.00 2007-01-10 06:30:49.906 010 18177.38 63.02 52691.50 88888.00 2007-01-10 06:30:50.406 010 18177.28 63.03 52691.58 88888.00 2007-01-10 06:30:50.906 010 18177.25 63.07 52691.60 88888.00 2007-01-10 06:30:51.406 010 18177.28 63.11 52691.54 88888.00 2007-01-10 06:30:51.906 010 18177.23 63.09 52691.39 88888.00 2007-01-10 06:30:52.406 010 18177.17 63.09 52691.38 88888.00 2007-01-10 06:30:52.906 010 18177.18 63.03 52691.50 88888.00 2007-01-10 06:30:53.406 010 18177.39 62.92 52691.59 88888.00 2007-01-10 06:30:53.906 010 18177.31 62.87 52691.64 88888.00 2007-01-10 06:30:54.406 010 18177.28 62.89 52691.65 88888.00 2007-01-10 06:30:54.906 010 18177.25 62.88 52691.67 88888.00 2007-01-10 06:30:55.406 010 18177.21 62.85 52691.64 88888.00 2007-01-10 06:30:55.906 010 18177.19 62.95 52691.81 88888.00 2007-01-10 06:30:56.406 010 18177.28 62.92 52691.82 88888.00 2007-01-10 06:30:56.906 010 18177.26 62.90 52691.70 88888.00 2007-01-10 06:30:57.406 010 18177.31 62.84 52691.61 88888.00 2007-01-10 06:30:57.906 010 18177.22 62.79 52691.74 88888.00 2007-01-10 06:30:58.406 010 18177.28 62.75 52691.70 88888.00 2007-01-10 06:30:58.906 010 18177.37 62.72 52691.65 88888.00 2007-01-10 06:30:59.406 010 18177.29 62.75 52691.63 88888.00 2007-01-10 06:30:59.906 010 18177.25 62.84 52691.65 88888.00 2007-01-10 06:31:00.406 010 18177.15 62.82 52691.71 88888.00 2007-01-10 06:31:00.906 010 18177.12 62.84 52691.74 88888.00 2007-01-10 06:31:01.406 010 18177.14 62.85 52691.71 88888.00 2007-01-10 06:31:01.906 010 18177.17 62.88 52691.73 88888.00 2007-01-10 06:31:02.406 010 18177.23 62.95 52691.84 88888.00 2007-01-10 06:31:02.906 010 18177.12 62.84 52691.79 88888.00 2007-01-10 06:31:03.406 010 18177.12 62.83 52691.73 88888.00 2007-01-10 06:31:03.906 010 18177.15 62.86 52691.65 88888.00 2007-01-10 06:31:04.406 010 18177.22 62.81 52691.71 88888.00 2007-01-10 06:31:04.906 010 18177.27 62.78 52691.70 88888.00 2007-01-10 06:31:05.406 010 18177.18 62.78 52691.62 88888.00 2007-01-10 06:31:05.906 010 18177.23 62.77 52691.56 88888.00 2007-01-10 06:31:06.406 010 18177.23 62.73 52691.67 88888.00 2007-01-10 06:31:06.906 010 18177.23 62.78 52691.77 88888.00 2007-01-10 06:31:07.406 010 18177.19 62.87 52691.80 88888.00 2007-01-10 06:31:07.906 010 18177.20 62.78 52691.77 88888.00 2007-01-10 06:31:08.406 010 18177.16 62.70 52691.76 88888.00 2007-01-10 06:31:08.906 010 18177.08 62.72 52691.76 88888.00 2007-01-10 06:31:09.406 010 18177.08 62.70 52691.90 88888.00 2007-01-10 06:31:09.906 010 18177.10 62.74 52691.93 88888.00 2007-01-10 06:31:10.406 010 18177.08 62.70 52691.91 88888.00 2007-01-10 06:31:10.906 010 18177.23 62.62 52691.81 88888.00 2007-01-10 06:31:11.406 010 18177.10 62.64 52691.73 88888.00 2007-01-10 06:31:11.906 010 18177.17 62.69 52691.69 88888.00 2007-01-10 06:31:12.406 010 18177.26 62.66 52691.65 88888.00 2007-01-10 06:31:12.906 010 18177.18 62.61 52691.67 88888.00 2007-01-10 06:31:13.406 010 18177.19 62.65 52691.63 88888.00 2007-01-10 06:31:13.906 010 18177.20 62.65 52691.67 88888.00 2007-01-10 06:31:14.406 010 18177.16 62.68 52691.69 88888.00 2007-01-10 06:31:14.906 010 18177.28 62.71 52691.71 88888.00 2007-01-10 06:31:15.406 010 18177.29 62.55 52691.82 88888.00 2007-01-10 06:31:15.906 010 18177.30 62.64 52691.72 88888.00 2007-01-10 06:31:16.406 010 18177.30 62.69 52691.59 88888.00 2007-01-10 06:31:16.906 010 18177.26 62.68 52691.46 88888.00 2007-01-10 06:31:17.406 010 18177.37 62.63 52691.46 88888.00 2007-01-10 06:31:17.906 010 18177.40 62.58 52691.39 88888.00 2007-01-10 06:31:18.406 010 18177.43 62.57 52691.46 88888.00 2007-01-10 06:31:18.906 010 18177.45 62.72 52691.48 88888.00 2007-01-10 06:31:19.406 010 18177.39 62.81 52691.47 88888.00 2007-01-10 06:31:19.906 010 18177.28 62.78 52691.46 88888.00 2007-01-10 06:31:20.406 010 18177.23 62.73 52691.52 88888.00 2007-01-10 06:31:20.906 010 18177.17 62.72 52691.47 88888.00 2007-01-10 06:31:21.406 010 18177.08 62.73 52691.47 88888.00 2007-01-10 06:31:21.906 010 18177.21 62.71 52691.42 88888.00 2007-01-10 06:31:22.406 010 18177.23 62.78 52691.47 88888.00 2007-01-10 06:31:22.906 010 18177.18 62.77 52691.52 88888.00 2007-01-10 06:31:23.406 010 18177.19 62.74 52691.62 88888.00 2007-01-10 06:31:23.906 010 18177.19 62.77 52691.69 88888.00 2007-01-10 06:31:24.406 010 18177.22 62.78 52691.60 88888.00 2007-01-10 06:31:24.906 010 18177.18 62.78 52691.61 88888.00 2007-01-10 06:31:25.406 010 18177.16 62.76 52691.71 88888.00 2007-01-10 06:31:25.906 010 18177.14 62.77 52691.51 88888.00 2007-01-10 06:31:26.406 010 18177.09 62.87 52691.53 88888.00 2007-01-10 06:31:26.906 010 18176.96 62.86 52691.59 88888.00 2007-01-10 06:31:27.406 010 18176.99 62.78 52691.58 88888.00 2007-01-10 06:31:27.906 010 18177.09 62.77 52691.58 88888.00 2007-01-10 06:31:28.406 010 18177.05 62.78 52691.56 88888.00 2007-01-10 06:31:28.906 010 18176.92 62.77 52691.56 88888.00 2007-01-10 06:31:29.406 010 18176.97 62.82 52691.51 88888.00 2007-01-10 06:31:29.906 010 18176.93 62.78 52691.59 88888.00 2007-01-10 06:31:30.406 010 18176.97 62.75 52691.60 88888.00 2007-01-10 06:31:30.906 010 18177.04 62.67 52691.56 88888.00 2007-01-10 06:31:31.406 010 18177.07 62.58 52691.75 88888.00 2007-01-10 06:31:31.906 010 18177.12 62.61 52691.67 88888.00 2007-01-10 06:31:32.406 010 18177.03 62.63 52691.53 88888.00 2007-01-10 06:31:32.906 010 18177.05 62.67 52691.52 88888.00 2007-01-10 06:31:33.406 010 18177.10 62.59 52691.48 88888.00 2007-01-10 06:31:33.906 010 18177.00 62.62 52691.51 88888.00 2007-01-10 06:31:34.406 010 18176.98 62.62 52691.58 88888.00 2007-01-10 06:31:34.906 010 18177.09 62.59 52691.61 88888.00 2007-01-10 06:31:35.406 010 18177.09 62.61 52691.54 88888.00 2007-01-10 06:31:35.906 010 18177.17 62.62 52691.56 88888.00 2007-01-10 06:31:36.406 010 18177.19 62.59 52691.59 88888.00 2007-01-10 06:31:36.906 010 18177.17 62.54 52691.60 88888.00 2007-01-10 06:31:37.406 010 18177.09 62.62 52691.65 88888.00 2007-01-10 06:31:37.906 010 18176.99 62.65 52691.59 88888.00 2007-01-10 06:31:38.406 010 18177.03 62.62 52691.50 88888.00 2007-01-10 06:31:38.906 010 18177.09 62.54 52691.52 88888.00 2007-01-10 06:31:39.406 010 18177.12 62.54 52691.58 88888.00 2007-01-10 06:31:39.906 010 18177.21 62.57 52691.62 88888.00 2007-01-10 06:31:40.406 010 18177.20 62.61 52691.53 88888.00 2007-01-10 06:31:40.906 010 18177.20 62.57 52691.46 88888.00 2007-01-10 06:31:41.406 010 18177.16 62.59 52691.58 88888.00 2007-01-10 06:31:41.906 010 18176.98 62.65 52691.75 88888.00 2007-01-10 06:31:42.406 010 18177.10 62.66 52691.76 88888.00 2007-01-10 06:31:42.906 010 18177.12 62.73 52691.68 88888.00 2007-01-10 06:31:43.406 010 18177.08 62.71 52691.64 88888.00 2007-01-10 06:31:43.906 010 18177.03 62.61 52691.53 88888.00 2007-01-10 06:31:44.406 010 18177.10 62.71 52691.59 88888.00 2007-01-10 06:31:44.906 010 18177.05 62.74 52691.61 88888.00 2007-01-10 06:31:45.406 010 18176.94 62.75 52691.63 88888.00 2007-01-10 06:31:45.906 010 18176.90 62.68 52691.72 88888.00 2007-01-10 06:31:46.406 010 18177.03 62.70 52691.80 88888.00 2007-01-10 06:31:46.906 010 18177.06 62.72 52691.59 88888.00 2007-01-10 06:31:47.406 010 18177.12 62.73 52691.56 88888.00 2007-01-10 06:31:47.906 010 18177.07 62.71 52691.58 88888.00 2007-01-10 06:31:48.406 010 18177.11 62.71 52691.58 88888.00 2007-01-10 06:31:48.906 010 18176.97 62.65 52691.65 88888.00 2007-01-10 06:31:49.406 010 18177.09 62.70 52691.67 88888.00 2007-01-10 06:31:49.906 010 18177.21 62.76 52691.67 88888.00 2007-01-10 06:31:50.406 010 18177.15 62.71 52691.71 88888.00 2007-01-10 06:31:50.906 010 18177.19 62.63 52691.69 88888.00 2007-01-10 06:31:51.406 010 18177.16 62.62 52691.63 88888.00 2007-01-10 06:31:51.906 010 18177.17 62.68 52691.52 88888.00 2007-01-10 06:31:52.406 010 18177.27 62.71 52691.53 88888.00 2007-01-10 06:31:52.906 010 18177.21 62.69 52691.47 88888.00 2007-01-10 06:31:53.406 010 18177.32 62.64 52691.49 88888.00 2007-01-10 06:31:53.906 010 18177.39 62.61 52691.54 88888.00 2007-01-10 06:31:54.406 010 18177.32 62.66 52691.46 88888.00 2007-01-10 06:31:54.906 010 18177.33 62.67 52691.47 88888.00 2007-01-10 06:31:55.406 010 18177.36 62.70 52691.48 88888.00 2007-01-10 06:31:55.906 010 18177.27 62.56 52691.58 88888.00 2007-01-10 06:31:56.406 010 18177.22 62.43 52691.62 88888.00 2007-01-10 06:31:56.906 010 18177.10 62.46 52691.63 88888.00 2007-01-10 06:31:57.406 010 18177.08 62.48 52691.65 88888.00 2007-01-10 06:31:57.906 010 18177.18 62.53 52691.70 88888.00 2007-01-10 06:31:58.406 010 18177.18 62.58 52691.68 88888.00 2007-01-10 06:31:58.906 010 18177.28 62.50 52691.60 88888.00 2007-01-10 06:31:59.406 010 18177.36 62.44 52691.59 88888.00 2007-01-10 06:31:59.906 010 18177.30 62.45 52691.64 88888.00 2007-01-10 06:32:00.406 010 18177.29 62.45 52691.64 88888.00 2007-01-10 06:32:00.906 010 18177.30 62.46 52691.62 88888.00 2007-01-10 06:32:01.406 010 18177.31 62.48 52691.51 88888.00 2007-01-10 06:32:01.906 010 18177.38 62.56 52691.41 88888.00 2007-01-10 06:32:02.406 010 18177.41 62.53 52691.45 88888.00 2007-01-10 06:32:02.906 010 18177.42 62.47 52691.58 88888.00 2007-01-10 06:32:03.406 010 18177.38 62.51 52691.52 88888.00 2007-01-10 06:32:03.906 010 18177.29 62.56 52691.38 88888.00 2007-01-10 06:32:04.406 010 18177.41 62.68 52691.40 88888.00 2007-01-10 06:32:04.906 010 18177.27 62.67 52691.56 88888.00 2007-01-10 06:32:05.406 010 18177.26 62.62 52691.57 88888.00 2007-01-10 06:32:05.906 010 18177.30 62.58 52691.61 88888.00 2007-01-10 06:32:06.406 010 18177.34 62.51 52691.65 88888.00 2007-01-10 06:32:06.906 010 18177.28 62.48 52691.74 88888.00 2007-01-10 06:32:07.406 010 18177.21 62.53 52691.72 88888.00 2007-01-10 06:32:07.906 010 18177.08 62.56 52691.75 88888.00 2007-01-10 06:32:08.406 010 18177.14 62.57 52691.79 88888.00 2007-01-10 06:32:08.906 010 18177.27 62.61 52691.86 88888.00 2007-01-10 06:32:09.406 010 18177.27 62.64 52691.75 88888.00 2007-01-10 06:32:09.906 010 18177.22 62.70 52691.70 88888.00 2007-01-10 06:32:10.406 010 18177.12 62.63 52691.74 88888.00 2007-01-10 06:32:10.906 010 18177.23 62.61 52691.67 88888.00 2007-01-10 06:32:11.406 010 18177.28 62.65 52691.63 88888.00 2007-01-10 06:32:11.906 010 18177.27 62.72 52691.65 88888.00 2007-01-10 06:32:12.406 010 18177.32 62.74 52691.65 88888.00 2007-01-10 06:32:12.906 010 18177.26 62.68 52691.68 88888.00 2007-01-10 06:32:13.406 010 18177.22 62.67 52691.74 88888.00 2007-01-10 06:32:13.906 010 18177.36 62.70 52691.75 88888.00 2007-01-10 06:32:14.406 010 18177.42 62.62 52691.87 88888.00 2007-01-10 06:32:14.906 010 18177.41 62.54 52691.75 88888.00 2007-01-10 06:32:15.406 010 18177.43 62.55 52691.72 88888.00 2007-01-10 06:32:15.906 010 18177.33 62.62 52691.76 88888.00 2007-01-10 06:32:16.406 010 18177.20 62.59 52691.82 88888.00 2007-01-10 06:32:16.906 010 18177.04 62.65 52691.63 88888.00 2007-01-10 06:32:17.406 010 18177.04 62.65 52691.65 88888.00 2007-01-10 06:32:17.906 010 18177.09 62.64 52691.62 88888.00 2007-01-10 06:32:18.406 010 18177.09 62.57 52691.60 88888.00 2007-01-10 06:32:18.906 010 18177.21 62.61 52691.67 88888.00 2007-01-10 06:32:19.406 010 18177.19 62.62 52691.58 88888.00 2007-01-10 06:32:19.906 010 18177.29 62.54 52691.60 88888.00 2007-01-10 06:32:20.406 010 18177.28 62.49 52691.74 88888.00 2007-01-10 06:32:20.906 010 18177.21 62.40 52691.74 88888.00 2007-01-10 06:32:21.406 010 18177.07 62.57 52691.79 88888.00 2007-01-10 06:32:21.906 010 18177.25 62.55 52691.85 88888.00 2007-01-10 06:32:22.406 010 18177.32 62.48 52691.79 88888.00 2007-01-10 06:32:22.906 010 18177.23 62.55 52691.85 88888.00 2007-01-10 06:32:23.406 010 18177.34 62.53 52691.87 88888.00 2007-01-10 06:32:23.906 010 18177.29 62.57 52691.83 88888.00 2007-01-10 06:32:24.406 010 18177.21 62.50 52691.69 88888.00 2007-01-10 06:32:24.906 010 18177.30 62.51 52691.50 88888.00 2007-01-10 06:32:25.406 010 18177.31 62.47 52691.42 88888.00 2007-01-10 06:32:25.906 010 18177.33 62.47 52691.58 88888.00 2007-01-10 06:32:26.406 010 18177.37 62.53 52691.65 88888.00 2007-01-10 06:32:26.906 010 18177.40 62.49 52691.59 88888.00 2007-01-10 06:32:27.406 010 18177.27 62.44 52691.59 88888.00 2007-01-10 06:32:27.906 010 18177.42 62.42 52691.62 88888.00 2007-01-10 06:32:28.406 010 18177.48 62.40 52691.67 88888.00 2007-01-10 06:32:28.906 010 18177.32 62.40 52691.68 88888.00 2007-01-10 06:32:29.406 010 18177.30 62.39 52691.76 88888.00 2007-01-10 06:32:29.906 010 18177.49 62.40 52691.75 88888.00 2007-01-10 06:32:30.406 010 18177.47 62.37 52691.80 88888.00 2007-01-10 06:32:30.906 010 18177.38 62.41 52691.80 88888.00 2007-01-10 06:32:31.406 010 18177.29 62.41 52691.83 88888.00 2007-01-10 06:32:31.906 010 18177.27 62.35 52691.75 88888.00 2007-01-10 06:32:32.406 010 18177.41 62.29 52691.73 88888.00 2007-01-10 06:32:32.906 010 18177.47 62.30 52691.69 88888.00 2007-01-10 06:32:33.406 010 18177.48 62.36 52691.77 88888.00 2007-01-10 06:32:33.906 010 18177.49 62.30 52691.81 88888.00 2007-01-10 06:32:34.406 010 18177.53 62.33 52691.77 88888.00 2007-01-10 06:32:34.906 010 18177.55 62.36 52691.92 88888.00 2007-01-10 06:32:35.406 010 18177.48 62.32 52691.91 88888.00 2007-01-10 06:32:35.906 010 18177.44 62.37 52691.86 88888.00 2007-01-10 06:32:36.406 010 18177.38 62.38 52691.72 88888.00 2007-01-10 06:32:36.906 010 18177.42 62.29 52691.67 88888.00 2007-01-10 06:32:37.406 010 18177.44 62.22 52691.72 88888.00 2007-01-10 06:32:37.906 010 18177.44 62.30 52691.81 88888.00 2007-01-10 06:32:38.406 010 18177.42 62.21 52691.75 88888.00 2007-01-10 06:32:38.906 010 18177.42 62.21 52691.82 88888.00 2007-01-10 06:32:39.406 010 18177.40 62.19 52691.82 88888.00 2007-01-10 06:32:39.906 010 18177.34 62.16 52691.84 88888.00 2007-01-10 06:32:40.406 010 18177.25 62.10 52691.80 88888.00 2007-01-10 06:32:40.906 010 18177.33 62.08 52691.76 88888.00 2007-01-10 06:32:41.406 010 18177.36 62.13 52691.77 88888.00 2007-01-10 06:32:41.906 010 18177.33 62.20 52691.85 88888.00 2007-01-10 06:32:42.406 010 18177.37 62.17 52691.98 88888.00 2007-01-10 06:32:42.906 010 18177.36 62.14 52692.00 88888.00 2007-01-10 06:32:43.406 010 18177.29 62.22 52691.93 88888.00 2007-01-10 06:32:43.906 010 18177.18 62.24 52691.91 88888.00 2007-01-10 06:32:44.406 010 18177.29 62.28 52692.00 88888.00 2007-01-10 06:32:44.906 010 18177.37 62.20 52691.94 88888.00 2007-01-10 06:32:45.406 010 18177.33 62.26 52691.84 88888.00 2007-01-10 06:32:45.906 010 18177.29 62.30 52691.74 88888.00 2007-01-10 06:32:46.406 010 18177.31 62.28 52691.68 88888.00 2007-01-10 06:32:46.906 010 18177.22 62.22 52691.72 88888.00 2007-01-10 06:32:47.406 010 18177.15 62.19 52691.79 88888.00 2007-01-10 06:32:47.906 010 18177.27 62.16 52691.80 88888.00 2007-01-10 06:32:48.406 010 18177.29 62.08 52691.76 88888.00 2007-01-10 06:32:48.906 010 18177.22 62.15 52691.70 88888.00 2007-01-10 06:32:49.406 010 18177.20 62.19 52691.70 88888.00 2007-01-10 06:32:49.906 010 18177.22 62.19 52691.72 88888.00 2007-01-10 06:32:50.406 010 18177.21 62.16 52691.80 88888.00 2007-01-10 06:32:50.906 010 18177.22 62.24 52691.77 88888.00 2007-01-10 06:32:51.406 010 18177.32 62.20 52691.85 88888.00 2007-01-10 06:32:51.906 010 18177.44 62.10 52691.86 88888.00 2007-01-10 06:32:52.406 010 18177.42 62.04 52691.80 88888.00 2007-01-10 06:32:52.906 010 18177.27 62.10 52691.82 88888.00 2007-01-10 06:32:53.406 010 18177.18 62.15 52691.85 88888.00 2007-01-10 06:32:53.906 010 18177.05 62.07 52691.81 88888.00 2007-01-10 06:32:54.406 010 18177.08 62.04 52691.84 88888.00 2007-01-10 06:32:54.906 010 18177.14 62.10 52691.91 88888.00 2007-01-10 06:32:55.406 010 18176.99 62.04 52691.92 88888.00 2007-01-10 06:32:55.906 010 18176.90 62.00 52691.84 88888.00 2007-01-10 06:32:56.406 010 18176.94 62.12 52691.87 88888.00 2007-01-10 06:32:56.906 010 18176.89 62.08 52691.91 88888.00 2007-01-10 06:32:57.406 010 18176.92 62.08 52691.91 88888.00 2007-01-10 06:32:57.906 010 18177.01 62.13 52691.82 88888.00 2007-01-10 06:32:58.406 010 18177.06 62.09 52691.75 88888.00 2007-01-10 06:32:58.906 010 18177.14 62.08 52691.77 88888.00 2007-01-10 06:32:59.406 010 18177.08 62.09 52691.74 88888.00 2007-01-10 06:32:59.906 010 18177.07 62.08 52691.83 88888.00 2007-01-10 06:33:00.406 010 18177.10 62.14 52691.86 88888.00 2007-01-10 06:33:00.906 010 18177.00 62.12 52691.83 88888.00 2007-01-10 06:33:01.406 010 18176.95 62.19 52691.72 88888.00 2007-01-10 06:33:01.906 010 18176.94 62.32 52691.73 88888.00 2007-01-10 06:33:02.406 010 18176.99 62.25 52691.79 88888.00 2007-01-10 06:33:02.906 010 18177.15 62.19 52691.76 88888.00 2007-01-10 06:33:03.406 010 18177.15 62.17 52691.77 88888.00 2007-01-10 06:33:03.906 010 18177.16 62.14 52691.72 88888.00 2007-01-10 06:33:04.406 010 18177.12 62.09 52691.59 88888.00 2007-01-10 06:33:04.906 010 18177.08 62.08 52691.51 88888.00 2007-01-10 06:33:05.406 010 18177.07 62.19 52691.53 88888.00 2007-01-10 06:33:05.906 010 18176.96 62.15 52691.48 88888.00 2007-01-10 06:33:06.406 010 18177.01 62.14 52691.37 88888.00 2007-01-10 06:33:06.906 010 18177.06 62.10 52691.50 88888.00 2007-01-10 06:33:07.406 010 18177.03 62.10 52691.53 88888.00 2007-01-10 06:33:07.906 010 18177.00 62.11 52691.57 88888.00 2007-01-10 06:33:08.406 010 18176.97 62.07 52691.53 88888.00 2007-01-10 06:33:08.906 010 18176.93 61.99 52691.44 88888.00 2007-01-10 06:33:09.406 010 18176.95 62.05 52691.48 88888.00 2007-01-10 06:33:09.906 010 18176.98 62.09 52691.68 88888.00 2007-01-10 06:33:10.406 010 18177.04 62.06 52691.68 88888.00 2007-01-10 06:33:10.906 010 18176.95 62.10 52691.71 88888.00 2007-01-10 06:33:11.406 010 18176.90 62.05 52691.70 88888.00 2007-01-10 06:33:11.906 010 18176.86 62.06 52691.63 88888.00 2007-01-10 06:33:12.406 010 18176.99 62.15 52691.71 88888.00 2007-01-10 06:33:12.906 010 18176.96 62.05 52691.83 88888.00 2007-01-10 06:33:13.406 010 18176.99 62.07 52691.83 88888.00 2007-01-10 06:33:13.906 010 18176.90 62.06 52691.72 88888.00 2007-01-10 06:33:14.406 010 18176.93 62.06 52691.62 88888.00 2007-01-10 06:33:14.906 010 18176.93 62.10 52691.58 88888.00 2007-01-10 06:33:15.406 010 18176.92 62.03 52691.65 88888.00 2007-01-10 06:33:15.906 010 18176.87 61.95 52691.69 88888.00 2007-01-10 06:33:16.406 010 18176.83 61.95 52691.68 88888.00 2007-01-10 06:33:16.906 010 18176.87 61.87 52691.74 88888.00 2007-01-10 06:33:17.406 010 18176.94 61.90 52691.91 88888.00 2007-01-10 06:33:17.906 010 18177.05 61.95 52691.92 88888.00 2007-01-10 06:33:18.406 010 18177.01 61.95 52691.72 88888.00 2007-01-10 06:33:18.906 010 18176.92 61.89 52691.69 88888.00 2007-01-10 06:33:19.406 010 18176.82 61.91 52691.79 88888.00 2007-01-10 06:33:19.906 010 18176.78 61.95 52691.85 88888.00 2007-01-10 06:33:20.406 010 18176.83 61.98 52691.86 88888.00 2007-01-10 06:33:20.906 010 18176.82 61.94 52691.79 88888.00 2007-01-10 06:33:21.406 010 18176.81 61.96 52691.71 88888.00 2007-01-10 06:33:21.906 010 18176.81 62.04 52691.67 88888.00 2007-01-10 06:33:22.406 010 18176.74 62.08 52691.69 88888.00 2007-01-10 06:33:22.906 010 18176.84 62.08 52691.69 88888.00 2007-01-10 06:33:23.406 010 18176.88 62.02 52691.73 88888.00 2007-01-10 06:33:23.906 010 18176.89 61.99 52691.75 88888.00 2007-01-10 06:33:24.406 010 18176.78 61.97 52691.80 88888.00 2007-01-10 06:33:24.906 010 18176.85 61.95 52691.73 88888.00 2007-01-10 06:33:25.406 010 18176.86 61.99 52691.59 88888.00 2007-01-10 06:33:25.906 010 18176.97 61.88 52691.68 88888.00 2007-01-10 06:33:26.406 010 18176.95 61.97 52691.69 88888.00 2007-01-10 06:33:26.906 010 18177.00 61.97 52691.67 88888.00 2007-01-10 06:33:27.406 010 18177.04 62.04 52691.67 88888.00 2007-01-10 06:33:27.906 010 18176.92 62.07 52691.70 88888.00 2007-01-10 06:33:28.406 010 18176.94 62.05 52691.70 88888.00 2007-01-10 06:33:28.906 010 18176.96 62.04 52691.74 88888.00 2007-01-10 06:33:29.406 010 18177.01 62.00 52691.75 88888.00 2007-01-10 06:33:29.906 010 18177.06 61.96 52691.70 88888.00 2007-01-10 06:33:30.406 010 18176.93 62.00 52691.77 88888.00 2007-01-10 06:33:30.906 010 18177.10 61.95 52691.70 88888.00 2007-01-10 06:33:31.406 010 18177.15 62.01 52691.64 88888.00 2007-01-10 06:33:31.906 010 18176.99 61.97 52691.79 88888.00 2007-01-10 06:33:32.406 010 18177.00 61.91 52691.81 88888.00 2007-01-10 06:33:32.906 010 18176.92 61.94 52691.73 88888.00 2007-01-10 06:33:33.406 010 18177.03 61.90 52691.69 88888.00 2007-01-10 06:33:33.906 010 18177.12 61.96 52691.75 88888.00 2007-01-10 06:33:34.406 010 18177.14 61.96 52691.71 88888.00 2007-01-10 06:33:34.906 010 18177.12 62.01 52691.76 88888.00 2007-01-10 06:33:35.406 010 18177.04 61.96 52691.74 88888.00 2007-01-10 06:33:35.906 010 18176.90 61.82 52691.69 88888.00 2007-01-10 06:33:36.406 010 18176.90 61.85 52691.62 88888.00 2007-01-10 06:33:36.906 010 18177.07 61.81 52691.70 88888.00 2007-01-10 06:33:37.406 010 18177.03 61.87 52691.69 88888.00 2007-01-10 06:33:37.906 010 18176.95 61.88 52691.71 88888.00 2007-01-10 06:33:38.406 010 18177.00 61.80 52691.64 88888.00 2007-01-10 06:33:38.906 010 18177.17 61.83 52691.65 88888.00 2007-01-10 06:33:39.406 010 18177.18 61.81 52691.70 88888.00 2007-01-10 06:33:39.906 010 18177.22 61.82 52691.79 88888.00 2007-01-10 06:33:40.406 010 18177.30 61.87 52691.81 88888.00 2007-01-10 06:33:40.906 010 18177.32 61.81 52691.74 88888.00 2007-01-10 06:33:41.406 010 18177.40 61.85 52691.75 88888.00 2007-01-10 06:33:41.906 010 18177.33 61.91 52691.71 88888.00 2007-01-10 06:33:42.406 010 18177.17 61.86 52691.69 88888.00 2007-01-10 06:33:42.906 010 18177.08 61.88 52691.67 88888.00 2007-01-10 06:33:43.406 010 18176.98 61.94 52691.65 88888.00 2007-01-10 06:33:43.906 010 18177.03 62.03 52691.65 88888.00 2007-01-10 06:33:44.406 010 18176.86 62.02 52691.64 88888.00 2007-01-10 06:33:44.906 010 18176.97 62.03 52691.59 88888.00 2007-01-10 06:33:45.406 010 18177.10 61.98 52691.57 88888.00 2007-01-10 06:33:45.906 010 18177.16 61.91 52691.49 88888.00 2007-01-10 06:33:46.406 010 18177.05 61.87 52691.54 88888.00 2007-01-10 06:33:46.906 010 18177.05 61.84 52691.58 88888.00 2007-01-10 06:33:47.406 010 18177.11 61.84 52691.69 88888.00 2007-01-10 06:33:47.906 010 18177.22 61.85 52691.75 88888.00 2007-01-10 06:33:48.406 010 18177.28 61.86 52691.82 88888.00 2007-01-10 06:33:48.906 010 18177.19 61.91 52691.80 88888.00 2007-01-10 06:33:49.406 010 18177.22 61.83 52691.77 88888.00 2007-01-10 06:33:49.906 010 18177.22 61.82 52691.77 88888.00 2007-01-10 06:33:50.406 010 18177.20 61.84 52691.75 88888.00 2007-01-10 06:33:50.906 010 18177.20 61.82 52691.67 88888.00 2007-01-10 06:33:51.406 010 18177.27 61.82 52691.64 88888.00 2007-01-10 06:33:51.906 010 18177.26 61.82 52691.70 88888.00 2007-01-10 06:33:52.406 010 18177.33 61.71 52691.60 88888.00 2007-01-10 06:33:52.906 010 18177.29 61.71 52691.58 88888.00 2007-01-10 06:33:53.406 010 18177.23 61.70 52691.54 88888.00 2007-01-10 06:33:53.906 010 18177.19 61.67 52691.64 88888.00 2007-01-10 06:33:54.406 010 18177.09 61.61 52691.72 88888.00 2007-01-10 06:33:54.906 010 18177.12 61.54 52691.61 88888.00 2007-01-10 06:33:55.406 010 18177.21 61.61 52691.53 88888.00 2007-01-10 06:33:55.906 010 18177.37 61.55 52691.67 88888.00 2007-01-10 06:33:56.406 010 18177.41 61.58 52691.63 88888.00 2007-01-10 06:33:56.906 010 18177.39 61.57 52691.60 88888.00 2007-01-10 06:33:57.406 010 18177.26 61.63 52691.61 88888.00 2007-01-10 06:33:57.906 010 18177.39 61.69 52691.63 88888.00 2007-01-10 06:33:58.406 010 18177.60 61.75 52691.58 88888.00 2007-01-10 06:33:58.906 010 18177.40 61.74 52691.57 88888.00 2007-01-10 06:33:59.406 010 18177.26 61.71 52691.58 88888.00 2007-01-10 06:33:59.906 010 18177.36 61.66 52691.53 88888.00 2007-01-10 06:34:00.406 010 18177.38 61.64 52691.49 88888.00 2007-01-10 06:34:00.906 010 18177.33 61.67 52691.50 88888.00 2007-01-10 06:34:01.406 010 18177.30 61.63 52691.42 88888.00 2007-01-10 06:34:01.906 010 18177.21 61.58 52691.48 88888.00 2007-01-10 06:34:02.406 010 18177.28 61.63 52691.54 88888.00 2007-01-10 06:34:02.906 010 18177.27 61.63 52691.59 88888.00 2007-01-10 06:34:03.406 010 18177.38 61.58 52691.68 88888.00 2007-01-10 06:34:03.906 010 18177.39 61.48 52691.63 88888.00 2007-01-10 06:34:04.406 010 18177.33 61.54 52691.57 88888.00 2007-01-10 06:34:04.906 010 18177.28 61.62 52691.60 88888.00 2007-01-10 06:34:05.406 010 18177.27 61.62 52691.58 88888.00 2007-01-10 06:34:05.906 010 18177.34 61.61 52691.67 88888.00 2007-01-10 06:34:06.406 010 18177.36 61.64 52691.67 88888.00 2007-01-10 06:34:06.906 010 18177.29 61.70 52691.53 88888.00 2007-01-10 06:34:07.406 010 18177.25 61.73 52691.50 88888.00 2007-01-10 06:34:07.906 010 18177.27 61.72 52691.50 88888.00 2007-01-10 06:34:08.406 010 18177.36 61.67 52691.54 88888.00 2007-01-10 06:34:08.906 010 18177.44 61.63 52691.61 88888.00 2007-01-10 06:34:09.406 010 18177.42 61.66 52691.64 88888.00 2007-01-10 06:34:09.906 010 18177.33 61.65 52691.64 88888.00 2007-01-10 06:34:10.406 010 18177.29 61.59 52691.56 88888.00 2007-01-10 06:34:10.906 010 18177.30 61.69 52691.59 88888.00 2007-01-10 06:34:11.406 010 18177.31 61.66 52691.52 88888.00 2007-01-10 06:34:11.906 010 18177.40 61.59 52691.54 88888.00 2007-01-10 06:34:12.406 010 18177.44 61.56 52691.63 88888.00 2007-01-10 06:34:12.906 010 18177.42 61.56 52691.57 88888.00 2007-01-10 06:34:13.406 010 18177.40 61.54 52691.54 88888.00 2007-01-10 06:34:13.906 010 18177.37 61.57 52691.60 88888.00 2007-01-10 06:34:14.406 010 18177.29 61.51 52691.69 88888.00 2007-01-10 06:34:14.906 010 18177.19 61.49 52691.67 88888.00 2007-01-10 06:34:15.406 010 18177.25 61.48 52691.71 88888.00 2007-01-10 06:34:15.906 010 18177.27 61.49 52691.68 88888.00 2007-01-10 06:34:16.406 010 18177.17 61.55 52691.57 88888.00 2007-01-10 06:34:16.906 010 18177.14 61.54 52691.53 88888.00 2007-01-10 06:34:17.406 010 18177.19 61.50 52691.50 88888.00 2007-01-10 06:34:17.906 010 18177.20 61.52 52691.53 88888.00 2007-01-10 06:34:18.406 010 18177.20 61.63 52691.59 88888.00 2007-01-10 06:34:18.906 010 18177.27 61.59 52691.60 88888.00 2007-01-10 06:34:19.406 010 18177.29 61.58 52691.62 88888.00 2007-01-10 06:34:19.906 010 18177.34 61.53 52691.60 88888.00 2007-01-10 06:34:20.406 010 18177.31 61.49 52691.64 88888.00 2007-01-10 06:34:20.906 010 18177.19 61.53 52691.67 88888.00 2007-01-10 06:34:21.406 010 18177.15 61.61 52691.59 88888.00 2007-01-10 06:34:21.906 010 18177.08 61.54 52691.59 88888.00 2007-01-10 06:34:22.406 010 18177.25 61.49 52691.62 88888.00 2007-01-10 06:34:22.906 010 18177.27 61.45 52691.64 88888.00 2007-01-10 06:34:23.406 010 18177.23 61.53 52691.60 88888.00 2007-01-10 06:34:23.906 010 18177.21 61.56 52691.51 88888.00 2007-01-10 06:34:24.406 010 18177.25 61.61 52691.44 88888.00 2007-01-10 06:34:24.906 010 18177.27 61.62 52691.48 88888.00 2007-01-10 06:34:25.406 010 18177.32 61.55 52691.47 88888.00 2007-01-10 06:34:25.906 010 18177.28 61.53 52691.52 88888.00 2007-01-10 06:34:26.406 010 18177.32 61.51 52691.62 88888.00 2007-01-10 06:34:26.906 010 18177.36 61.50 52691.58 88888.00 2007-01-10 06:34:27.406 010 18177.31 61.54 52691.49 88888.00 2007-01-10 06:34:27.906 010 18177.34 61.43 52691.59 88888.00 2007-01-10 06:34:28.406 010 18177.34 61.39 52691.51 88888.00 2007-01-10 06:34:28.906 010 18177.39 61.35 52691.53 88888.00 2007-01-10 06:34:29.406 010 18177.34 61.44 52691.51 88888.00 2007-01-10 06:34:29.906 010 18177.31 61.49 52691.52 88888.00 2007-01-10 06:34:30.406 010 18177.34 61.38 52691.51 88888.00 2007-01-10 06:34:30.906 010 18177.34 61.35 52691.58 88888.00 2007-01-10 06:34:31.406 010 18177.44 61.46 52691.60 88888.00 2007-01-10 06:34:31.906 010 18177.41 61.39 52691.52 88888.00 2007-01-10 06:34:32.406 010 18177.37 61.36 52691.45 88888.00 2007-01-10 06:34:32.906 010 18177.33 61.39 52691.45 88888.00 2007-01-10 06:34:33.406 010 18177.33 61.40 52691.50 88888.00 2007-01-10 06:34:33.906 010 18177.28 61.41 52691.53 88888.00 2007-01-10 06:34:34.406 010 18177.37 61.42 52691.48 88888.00 2007-01-10 06:34:34.906 010 18177.44 61.42 52691.39 88888.00 2007-01-10 06:34:35.406 010 18177.55 61.46 52691.51 88888.00 2007-01-10 06:34:35.906 010 18177.51 61.46 52691.57 88888.00 2007-01-10 06:34:36.406 010 18177.42 61.42 52691.65 88888.00 2007-01-10 06:34:36.906 010 18177.31 61.51 52691.59 88888.00 2007-01-10 06:34:37.406 010 18177.41 61.49 52691.57 88888.00 2007-01-10 06:34:37.906 010 18177.54 61.47 52691.65 88888.00 2007-01-10 06:34:38.406 010 18177.52 61.50 52691.63 88888.00 2007-01-10 06:34:38.906 010 18177.40 61.53 52691.50 88888.00 2007-01-10 06:34:39.406 010 18177.55 61.50 52691.54 88888.00 2007-01-10 06:34:39.906 010 18177.58 61.58 52691.59 88888.00 2007-01-10 06:34:40.406 010 18177.58 61.57 52691.54 88888.00 2007-01-10 06:34:40.906 010 18177.54 61.54 52691.65 88888.00 2007-01-10 06:34:41.406 010 18177.55 61.55 52691.73 88888.00 2007-01-10 06:34:41.906 010 18177.68 61.52 52691.65 88888.00 2007-01-10 06:34:42.406 010 18177.70 61.52 52691.61 88888.00 2007-01-10 06:34:42.906 010 18177.62 61.53 52691.68 88888.00 2007-01-10 06:34:43.406 010 18177.69 61.51 52691.70 88888.00 2007-01-10 06:34:43.906 010 18177.58 61.51 52691.76 88888.00 2007-01-10 06:34:44.406 010 18177.59 61.48 52691.79 88888.00 2007-01-10 06:34:44.906 010 18177.52 61.44 52691.95 88888.00 2007-01-10 06:34:45.406 010 18177.52 61.39 52691.98 88888.00 2007-01-10 06:34:45.906 010 18177.57 61.49 52691.94 88888.00 2007-01-10 06:34:46.406 010 18177.61 61.50 52691.94 88888.00 2007-01-10 06:34:46.906 010 18177.55 61.54 52691.90 88888.00 2007-01-10 06:34:47.406 010 18177.57 61.57 52691.75 88888.00 2007-01-10 06:34:47.906 010 18177.50 61.55 52691.69 88888.00 2007-01-10 06:34:48.406 010 18177.52 61.52 52691.75 88888.00 2007-01-10 06:34:48.906 010 18177.63 61.54 52691.74 88888.00 2007-01-10 06:34:49.406 010 18177.64 61.54 52691.68 88888.00 2007-01-10 06:34:49.906 010 18177.57 61.50 52691.68 88888.00 2007-01-10 06:34:50.406 010 18177.49 61.53 52691.49 88888.00 2007-01-10 06:34:50.906 010 18177.51 61.55 52691.46 88888.00 2007-01-10 06:34:51.406 010 18177.58 61.50 52691.44 88888.00 2007-01-10 06:34:51.906 010 18177.58 61.47 52691.41 88888.00 2007-01-10 06:34:52.406 010 18177.64 61.45 52691.48 88888.00 2007-01-10 06:34:52.906 010 18177.66 61.44 52691.51 88888.00 2007-01-10 06:34:53.406 010 18177.47 61.40 52691.54 88888.00 2007-01-10 06:34:53.906 010 18177.34 61.44 52691.46 88888.00 2007-01-10 06:34:54.406 010 18177.41 61.40 52691.37 88888.00 2007-01-10 06:34:54.906 010 18177.58 61.37 52691.51 88888.00 2007-01-10 06:34:55.406 010 18177.50 61.35 52691.62 88888.00 2007-01-10 06:34:55.906 010 18177.47 61.35 52691.67 88888.00 2007-01-10 06:34:56.406 010 18177.49 61.39 52691.67 88888.00 2007-01-10 06:34:56.906 010 18177.60 61.49 52691.76 88888.00 2007-01-10 06:34:57.406 010 18177.51 61.50 52691.69 88888.00 2007-01-10 06:34:57.906 010 18177.48 61.46 52691.61 88888.00 2007-01-10 06:34:58.406 010 18177.48 61.46 52691.68 88888.00 2007-01-10 06:34:58.906 010 18177.49 61.40 52691.71 88888.00 2007-01-10 06:34:59.406 010 18177.58 61.39 52691.60 88888.00 2007-01-10 06:34:59.906 010 18177.44 61.41 52691.45 88888.00 2007-01-10 06:35:00.406 010 18177.38 61.36 52691.50 88888.00 2007-01-10 06:35:00.906 010 18177.43 61.34 52691.47 88888.00 2007-01-10 06:35:01.406 010 18177.44 61.31 52691.49 88888.00 2007-01-10 06:35:01.906 010 18177.53 61.34 52691.52 88888.00 2007-01-10 06:35:02.406 010 18177.65 61.39 52691.37 88888.00 2007-01-10 06:35:02.906 010 18177.73 61.40 52691.44 88888.00 2007-01-10 06:35:03.406 010 18177.65 61.36 52691.52 88888.00 2007-01-10 06:35:03.906 010 18177.50 61.31 52691.58 88888.00 2007-01-10 06:35:04.406 010 18177.64 61.23 52691.61 88888.00 2007-01-10 06:35:04.906 010 18177.71 61.26 52691.62 88888.00 2007-01-10 06:35:05.406 010 18177.58 61.31 52691.51 88888.00 2007-01-10 06:35:05.906 010 18177.58 61.22 52691.52 88888.00 2007-01-10 06:35:06.406 010 18177.66 61.14 52691.38 88888.00 2007-01-10 06:35:06.906 010 18177.68 61.29 52691.33 88888.00 2007-01-10 06:35:07.406 010 18177.66 61.35 52691.45 88888.00 2007-01-10 06:35:07.906 010 18177.74 61.33 52691.33 88888.00 2007-01-10 06:35:08.406 010 18177.69 61.31 52691.19 88888.00 2007-01-10 06:35:08.906 010 18177.83 61.21 52691.16 88888.00 2007-01-10 06:35:09.406 010 18177.76 61.15 52691.21 88888.00 2007-01-10 06:35:09.906 010 18177.68 61.14 52691.25 88888.00 2007-01-10 06:35:10.406 010 18177.80 61.14 52691.26 88888.00 2007-01-10 06:35:10.906 010 18177.83 61.13 52691.39 88888.00 2007-01-10 06:35:11.406 010 18177.76 61.18 52691.37 88888.00 2007-01-10 06:35:11.906 010 18177.84 61.20 52691.36 88888.00 2007-01-10 06:35:12.406 010 18177.87 61.08 52691.32 88888.00 2007-01-10 06:35:12.906 010 18177.83 61.07 52691.38 88888.00 2007-01-10 06:35:13.406 010 18177.82 61.05 52691.26 88888.00 2007-01-10 06:35:13.906 010 18177.91 61.00 52691.23 88888.00 2007-01-10 06:35:14.406 010 18177.93 61.01 52691.23 88888.00 2007-01-10 06:35:14.906 010 18177.92 61.04 52691.12 88888.00 2007-01-10 06:35:15.406 010 18177.94 61.00 52691.21 88888.00 2007-01-10 06:35:15.906 010 18177.93 60.98 52691.33 88888.00 2007-01-10 06:35:16.406 010 18177.91 61.02 52691.34 88888.00 2007-01-10 06:35:16.906 010 18177.86 61.02 52691.28 88888.00 2007-01-10 06:35:17.406 010 18177.75 61.08 52691.41 88888.00 2007-01-10 06:35:17.906 010 18177.69 61.16 52691.37 88888.00 2007-01-10 06:35:18.406 010 18177.74 61.17 52691.53 88888.00 2007-01-10 06:35:18.906 010 18177.81 61.16 52691.57 88888.00 2007-01-10 06:35:19.406 010 18177.66 61.18 52691.49 88888.00 2007-01-10 06:35:19.906 010 18177.65 61.09 52691.56 88888.00 2007-01-10 06:35:20.406 010 18177.76 61.04 52691.60 88888.00 2007-01-10 06:35:20.906 010 18177.84 61.18 52691.47 88888.00 2007-01-10 06:35:21.406 010 18177.70 61.16 52691.49 88888.00 2007-01-10 06:35:21.906 010 18177.58 61.16 52691.57 88888.00 2007-01-10 06:35:22.406 010 18177.59 61.16 52691.54 88888.00 2007-01-10 06:35:22.906 010 18177.55 61.21 52691.67 88888.00 2007-01-10 06:35:23.406 010 18177.52 61.19 52691.70 88888.00 2007-01-10 06:35:23.906 010 18177.65 61.14 52691.60 88888.00 2007-01-10 06:35:24.406 010 18177.68 61.09 52691.46 88888.00 2007-01-10 06:35:24.906 010 18177.76 61.10 52691.41 88888.00 2007-01-10 06:35:25.406 010 18177.76 61.17 52691.38 88888.00 2007-01-10 06:35:25.906 010 18177.71 61.22 52691.48 88888.00 2007-01-10 06:35:26.406 010 18177.63 61.17 52691.52 88888.00 2007-01-10 06:35:26.906 010 18177.70 61.03 52691.39 88888.00 2007-01-10 06:35:27.406 010 18177.80 61.03 52691.48 88888.00 2007-01-10 06:35:27.906 010 18177.80 61.11 52691.47 88888.00 2007-01-10 06:35:28.406 010 18177.71 61.11 52691.56 88888.00 2007-01-10 06:35:28.906 010 18177.66 61.03 52691.58 88888.00 2007-01-10 06:35:29.406 010 18177.71 60.99 52691.45 88888.00 2007-01-10 06:35:29.906 010 18177.88 61.00 52691.45 88888.00 2007-01-10 06:35:30.406 010 18177.90 60.91 52691.49 88888.00 2007-01-10 06:35:30.906 010 18177.81 60.96 52691.52 88888.00 2007-01-10 06:35:31.406 010 18177.81 60.98 52691.52 88888.00 2007-01-10 06:35:31.906 010 18177.79 60.91 52691.46 88888.00 2007-01-10 06:35:32.406 010 18177.81 60.94 52691.49 88888.00 2007-01-10 06:35:32.906 010 18177.84 60.96 52691.49 88888.00 2007-01-10 06:35:33.406 010 18177.90 60.89 52691.38 88888.00 2007-01-10 06:35:33.906 010 18177.79 60.88 52691.37 88888.00 2007-01-10 06:35:34.406 010 18177.71 60.92 52691.45 88888.00 2007-01-10 06:35:34.906 010 18177.66 60.87 52691.53 88888.00 2007-01-10 06:35:35.406 010 18177.70 60.83 52691.49 88888.00 2007-01-10 06:35:35.906 010 18177.85 60.85 52691.46 88888.00 2007-01-10 06:35:36.406 010 18177.86 60.84 52691.58 88888.00 2007-01-10 06:35:36.906 010 18177.79 60.83 52691.57 88888.00 2007-01-10 06:35:37.406 010 18177.68 60.85 52691.51 88888.00 2007-01-10 06:35:37.906 010 18177.49 60.76 52691.41 88888.00 2007-01-10 06:35:38.406 010 18177.47 60.74 52691.58 88888.00 2007-01-10 06:35:38.906 010 18177.49 60.64 52691.63 88888.00 2007-01-10 06:35:39.406 010 18177.49 60.68 52691.63 88888.00 2007-01-10 06:35:39.906 010 18177.44 60.73 52691.54 88888.00 2007-01-10 06:35:40.406 010 18177.42 60.79 52691.67 88888.00 2007-01-10 06:35:40.906 010 18177.53 60.72 52691.76 88888.00 2007-01-10 06:35:41.406 010 18177.68 60.68 52691.84 88888.00 2007-01-10 06:35:41.906 010 18177.80 60.65 52691.72 88888.00 2007-01-10 06:35:42.406 010 18177.60 60.69 52691.52 88888.00 2007-01-10 06:35:42.906 010 18177.53 60.77 52691.63 88888.00 2007-01-10 06:35:43.406 010 18177.71 60.77 52691.70 88888.00 2007-01-10 06:35:43.906 010 18177.71 60.80 52691.52 88888.00 2007-01-10 06:35:44.406 010 18177.74 60.72 52691.56 88888.00 2007-01-10 06:35:44.906 010 18177.79 60.72 52691.42 88888.00 2007-01-10 06:35:45.406 010 18177.79 60.67 52691.48 88888.00 2007-01-10 06:35:45.906 010 18177.76 60.70 52691.54 88888.00 2007-01-10 06:35:46.406 010 18177.75 60.73 52691.53 88888.00 2007-01-10 06:35:46.906 010 18177.79 60.67 52691.61 88888.00 2007-01-10 06:35:47.406 010 18177.80 60.73 52691.53 88888.00 2007-01-10 06:35:47.906 010 18177.86 60.63 52691.63 88888.00 2007-01-10 06:35:48.406 010 18177.75 60.53 52691.68 88888.00 2007-01-10 06:35:48.906 010 18177.74 60.48 52691.67 88888.00 2007-01-10 06:35:49.406 010 18177.79 60.51 52691.71 88888.00 2007-01-10 06:35:49.906 010 18177.83 60.51 52691.62 88888.00 2007-01-10 06:35:50.406 010 18177.84 60.48 52691.67 88888.00 2007-01-10 06:35:50.906 010 18177.92 60.49 52691.63 88888.00 2007-01-10 06:35:51.406 010 18177.93 60.41 52691.59 88888.00 2007-01-10 06:35:51.906 010 18177.86 60.44 52691.64 88888.00 2007-01-10 06:35:52.406 010 18177.76 60.45 52691.74 88888.00 2007-01-10 06:35:52.906 010 18177.82 60.45 52691.64 88888.00 2007-01-10 06:35:53.406 010 18177.83 60.51 52691.61 88888.00 2007-01-10 06:35:53.906 010 18177.82 60.49 52691.65 88888.00 2007-01-10 06:35:54.406 010 18177.80 60.49 52691.62 88888.00 2007-01-10 06:35:54.906 010 18177.90 60.52 52691.69 88888.00 2007-01-10 06:35:55.406 010 18177.86 60.57 52691.86 88888.00 2007-01-10 06:35:55.906 010 18177.75 60.59 52691.90 88888.00 2007-01-10 06:35:56.406 010 18177.76 60.54 52691.88 88888.00 2007-01-10 06:35:56.906 010 18177.82 60.56 52691.86 88888.00 2007-01-10 06:35:57.406 010 18177.93 60.57 52691.73 88888.00 2007-01-10 06:35:57.906 010 18178.01 60.54 52691.81 88888.00 2007-01-10 06:35:58.406 010 18177.94 60.51 52691.67 88888.00 2007-01-10 06:35:58.906 010 18177.88 60.53 52691.62 88888.00 2007-01-10 06:35:59.406 010 18177.93 60.61 52691.70 88888.00 2007-01-10 06:35:59.906 010 18177.95 60.62 52691.68 88888.00 2007-01-10 06:36:00.406 010 18177.99 60.58 52691.70 88888.00 2007-01-10 06:36:00.906 010 18177.91 60.57 52691.70 88888.00 2007-01-10 06:36:01.406 010 18177.90 60.51 52691.64 88888.00 2007-01-10 06:36:01.906 010 18177.83 60.48 52691.59 88888.00 2007-01-10 06:36:02.406 010 18177.94 60.48 52691.63 88888.00 2007-01-10 06:36:02.906 010 18177.93 60.49 52691.53 88888.00 2007-01-10 06:36:03.406 010 18177.87 60.50 52691.56 88888.00 2007-01-10 06:36:03.906 010 18177.86 60.53 52691.58 88888.00 2007-01-10 06:36:04.406 010 18177.86 60.54 52691.54 88888.00 2007-01-10 06:36:04.906 010 18177.88 60.51 52691.56 88888.00 2007-01-10 06:36:05.406 010 18177.75 60.51 52691.53 88888.00 2007-01-10 06:36:05.906 010 18177.73 60.51 52691.71 88888.00 2007-01-10 06:36:06.406 010 18177.69 60.49 52691.73 88888.00 2007-01-10 06:36:06.906 010 18177.70 60.52 52691.64 88888.00 2007-01-10 06:36:07.406 010 18177.68 60.55 52691.51 88888.00 2007-01-10 06:36:07.906 010 18177.71 60.55 52691.68 88888.00 2007-01-10 06:36:08.406 010 18177.79 60.44 52691.59 88888.00 2007-01-10 06:36:08.906 010 18177.73 60.49 52691.40 88888.00 2007-01-10 06:36:09.406 010 18177.79 60.51 52691.37 88888.00 2007-01-10 06:36:09.906 010 18177.84 60.41 52691.36 88888.00 2007-01-10 06:36:10.406 010 18177.92 60.38 52691.36 88888.00 2007-01-10 06:36:10.906 010 18177.94 60.37 52691.36 88888.00 2007-01-10 06:36:11.406 010 18177.92 60.31 52691.28 88888.00 2007-01-10 06:36:11.906 010 18177.96 60.21 52691.19 88888.00 2007-01-10 06:36:12.406 010 18177.95 60.18 52691.30 88888.00 2007-01-10 06:36:12.906 010 18177.97 60.21 52691.38 88888.00 2007-01-10 06:36:13.406 010 18178.08 60.32 52691.33 88888.00 2007-01-10 06:36:13.906 010 18178.03 60.31 52691.49 88888.00 2007-01-10 06:36:14.406 010 18177.98 60.29 52691.57 88888.00 2007-01-10 06:36:14.906 010 18178.04 60.25 52691.48 88888.00 2007-01-10 06:36:15.406 010 18178.06 60.31 52691.42 88888.00 2007-01-10 06:36:15.906 010 18178.10 60.28 52691.49 88888.00 2007-01-10 06:36:16.406 010 18178.10 60.26 52691.49 88888.00 2007-01-10 06:36:16.906 010 18178.16 60.26 52691.54 88888.00 2007-01-10 06:36:17.406 010 18178.13 60.26 52691.59 88888.00 2007-01-10 06:36:17.906 010 18178.08 60.32 52691.46 88888.00 2007-01-10 06:36:18.406 010 18178.18 60.39 52691.28 88888.00 2007-01-10 06:36:18.906 010 18178.23 60.42 52691.35 88888.00 2007-01-10 06:36:19.406 010 18178.14 60.41 52691.48 88888.00 2007-01-10 06:36:19.906 010 18178.17 60.44 52691.50 88888.00 2007-01-10 06:36:20.406 010 18178.17 60.41 52691.36 88888.00 2007-01-10 06:36:20.906 010 18178.10 60.44 52691.39 88888.00 2007-01-10 06:36:21.406 010 18178.07 60.36 52691.44 88888.00 2007-01-10 06:36:21.906 010 18178.17 60.37 52691.52 88888.00 2007-01-10 06:36:22.406 010 18178.20 60.30 52691.53 88888.00 2007-01-10 06:36:22.906 010 18178.12 60.28 52691.50 88888.00 2007-01-10 06:36:23.406 010 18178.07 60.24 52691.54 88888.00 2007-01-10 06:36:23.906 010 18178.13 60.28 52691.39 88888.00 2007-01-10 06:36:24.406 010 18178.19 60.21 52691.37 88888.00 2007-01-10 06:36:24.906 010 18178.14 60.26 52691.47 88888.00 2007-01-10 06:36:25.406 010 18178.13 60.31 52691.38 88888.00 2007-01-10 06:36:25.906 010 18178.24 60.31 52691.33 88888.00 2007-01-10 06:36:26.406 010 18178.23 60.20 52691.34 88888.00 2007-01-10 06:36:26.906 010 18178.23 60.13 52691.39 88888.00 2007-01-10 06:36:27.406 010 18178.18 60.23 52691.36 88888.00 2007-01-10 06:36:27.906 010 18178.09 60.19 52691.38 88888.00 2007-01-10 06:36:28.406 010 18178.12 60.15 52691.44 88888.00 2007-01-10 06:36:28.906 010 18178.20 60.16 52691.42 88888.00 2007-01-10 06:36:29.406 010 18178.28 60.12 52691.35 88888.00 2007-01-10 06:36:29.906 010 18178.33 60.28 52691.30 88888.00 2007-01-10 06:36:30.406 010 18178.27 60.25 52691.22 88888.00 2007-01-10 06:36:30.906 010 18178.28 60.24 52691.33 88888.00 2007-01-10 06:36:31.406 010 18178.24 60.20 52691.41 88888.00 2007-01-10 06:36:31.906 010 18178.18 60.18 52691.34 88888.00 2007-01-10 06:36:32.406 010 18178.18 60.20 52691.46 88888.00 2007-01-10 06:36:32.906 010 18178.26 60.19 52691.58 88888.00 2007-01-10 06:36:33.406 010 18178.30 60.14 52691.67 88888.00 2007-01-10 06:36:33.906 010 18178.27 60.14 52691.61 88888.00 2007-01-10 06:36:34.406 010 18178.27 60.20 52691.59 88888.00 2007-01-10 06:36:34.906 010 18178.24 60.22 52691.48 88888.00 2007-01-10 06:36:35.406 010 18178.25 60.24 52691.38 88888.00 2007-01-10 06:36:35.906 010 18178.09 60.20 52691.49 88888.00 2007-01-10 06:36:36.406 010 18178.18 60.15 52691.51 88888.00 2007-01-10 06:36:36.906 010 18178.23 60.15 52691.46 88888.00 2007-01-10 06:36:37.406 010 18178.21 60.14 52691.38 88888.00 2007-01-10 06:36:37.906 010 18178.17 60.10 52691.39 88888.00 2007-01-10 06:36:38.406 010 18178.26 60.16 52691.49 88888.00 2007-01-10 06:36:38.906 010 18178.27 60.20 52691.47 88888.00 2007-01-10 06:36:39.406 010 18178.35 60.18 52691.39 88888.00 2007-01-10 06:36:39.906 010 18178.27 60.21 52691.42 88888.00 2007-01-10 06:36:40.406 010 18178.25 60.23 52691.39 88888.00 2007-01-10 06:36:40.906 010 18178.26 60.19 52691.42 88888.00 2007-01-10 06:36:41.406 010 18178.21 60.19 52691.42 88888.00 2007-01-10 06:36:41.906 010 18178.28 60.25 52691.41 88888.00 2007-01-10 06:36:42.406 010 18178.27 60.22 52691.53 88888.00 2007-01-10 06:36:42.906 010 18178.26 60.12 52691.68 88888.00 2007-01-10 06:36:43.406 010 18178.26 60.12 52691.65 88888.00 2007-01-10 06:36:43.906 010 18178.26 60.17 52691.61 88888.00 2007-01-10 06:36:44.406 010 18178.17 60.23 52691.57 88888.00 2007-01-10 06:36:44.906 010 18178.03 60.28 52691.54 88888.00 2007-01-10 06:36:45.406 010 18178.09 60.31 52691.54 88888.00 2007-01-10 06:36:45.906 010 18178.25 60.22 52691.58 88888.00 2007-01-10 06:36:46.406 010 18178.21 60.21 52691.53 88888.00 2007-01-10 06:36:46.906 010 18178.17 60.24 52691.49 88888.00 2007-01-10 06:36:47.406 010 18178.17 60.19 52691.50 88888.00 2007-01-10 06:36:47.906 010 18178.19 60.12 52691.40 88888.00 2007-01-10 06:36:48.406 010 18178.25 60.15 52691.48 88888.00 2007-01-10 06:36:48.906 010 18178.14 60.29 52691.48 88888.00 2007-01-10 06:36:49.406 010 18178.09 60.26 52691.41 88888.00 2007-01-10 06:36:49.906 010 18178.05 60.28 52691.45 88888.00 2007-01-10 06:36:50.406 010 18178.07 60.35 52691.48 88888.00 2007-01-10 06:36:50.906 010 18178.06 60.32 52691.53 88888.00 2007-01-10 06:36:51.406 010 18178.10 60.32 52691.54 88888.00 2007-01-10 06:36:51.906 010 18178.14 60.37 52691.48 88888.00 2007-01-10 06:36:52.406 010 18178.07 60.38 52691.49 88888.00 2007-01-10 06:36:52.906 010 18178.07 60.33 52691.51 88888.00 2007-01-10 06:36:53.406 010 18178.21 60.25 52691.42 88888.00 2007-01-10 06:36:53.906 010 18178.17 60.19 52691.40 88888.00 2007-01-10 06:36:54.406 010 18178.14 60.22 52691.41 88888.00 2007-01-10 06:36:54.906 010 18178.19 60.29 52691.45 88888.00 2007-01-10 06:36:55.403 010 18178.18 60.21 52691.42 88888.00 2007-01-10 06:36:55.903 010 18178.18 60.18 52691.38 88888.00 2007-01-10 06:36:56.403 010 18178.10 60.19 52691.23 88888.00 2007-01-10 06:36:56.903 010 18178.13 60.24 52691.28 88888.00 2007-01-10 06:36:57.403 010 18178.21 60.28 52691.35 88888.00 2007-01-10 06:36:57.903 010 18178.19 60.25 52691.36 88888.00 2007-01-10 06:36:58.403 010 18178.24 60.28 52691.27 88888.00 2007-01-10 06:36:58.903 010 18178.27 60.13 52691.28 88888.00 2007-01-10 06:36:59.403 010 18178.27 60.09 52691.36 88888.00 2007-01-10 06:36:59.903 010 18178.34 60.13 52691.45 88888.00 2007-01-10 06:37:00.403 010 18178.40 60.12 52691.51 88888.00 2007-01-10 06:37:00.903 010 18178.37 60.08 52691.51 88888.00 2007-01-10 06:37:01.403 010 18178.41 60.14 52691.47 88888.00 2007-01-10 06:37:01.903 010 18178.44 60.06 52691.42 88888.00 2007-01-10 06:37:02.403 010 18178.56 60.05 52691.35 88888.00 2007-01-10 06:37:02.903 010 18178.47 60.06 52691.36 88888.00 2007-01-10 06:37:03.403 010 18178.38 60.01 52691.42 88888.00 2007-01-10 06:37:03.903 010 18178.39 60.00 52691.47 88888.00 2007-01-10 06:37:04.403 010 18178.47 60.02 52691.44 88888.00 2007-01-10 06:37:04.903 010 18178.56 59.98 52691.36 88888.00 2007-01-10 06:37:05.403 010 18178.47 59.99 52691.23 88888.00 2007-01-10 06:37:05.903 010 18178.49 60.04 52691.22 88888.00 2007-01-10 06:37:06.403 010 18178.61 60.00 52691.23 88888.00 2007-01-10 06:37:06.903 010 18178.59 60.02 52691.36 88888.00 2007-01-10 06:37:07.403 010 18178.55 60.05 52691.38 88888.00 2007-01-10 06:37:07.903 010 18178.61 60.01 52691.26 88888.00 2007-01-10 06:37:08.403 010 18178.59 59.99 52691.35 88888.00 2007-01-10 06:37:08.903 010 18178.50 60.04 52691.28 88888.00 2007-01-10 06:37:09.403 010 18178.55 60.11 52691.30 88888.00 2007-01-10 06:37:09.903 010 18178.46 60.14 52691.34 88888.00 2007-01-10 06:37:10.403 010 18178.44 60.19 52691.40 88888.00 2007-01-10 06:37:10.903 010 18178.58 60.23 52691.39 88888.00 2007-01-10 06:37:11.403 010 18178.55 60.28 52691.29 88888.00 2007-01-10 06:37:11.903 010 18178.44 60.23 52691.28 88888.00 2007-01-10 06:37:12.403 010 18178.46 60.17 52691.33 88888.00 2007-01-10 06:37:12.903 010 18178.50 60.14 52691.29 88888.00 2007-01-10 06:37:13.403 010 18178.47 60.21 52691.30 88888.00 2007-01-10 06:37:13.903 010 18178.50 60.25 52691.29 88888.00 2007-01-10 06:37:14.403 010 18178.47 60.21 52691.33 88888.00 2007-01-10 06:37:14.903 010 18178.45 60.25 52691.40 88888.00 2007-01-10 06:37:15.403 010 18178.41 60.24 52691.44 88888.00 2007-01-10 06:37:15.903 010 18178.35 60.26 52691.37 88888.00 2007-01-10 06:37:16.403 010 18178.36 60.22 52691.29 88888.00 2007-01-10 06:37:16.903 010 18178.36 60.18 52691.37 88888.00 2007-01-10 06:37:17.403 010 18178.25 60.13 52691.40 88888.00 2007-01-10 06:37:17.903 010 18178.23 60.07 52691.36 88888.00 2007-01-10 06:37:18.403 010 18178.37 60.05 52691.35 88888.00 2007-01-10 06:37:18.903 010 18178.28 60.06 52691.34 88888.00 2007-01-10 06:37:19.403 010 18178.33 60.06 52691.40 88888.00 2007-01-10 06:37:19.903 010 18178.39 59.99 52691.41 88888.00 2007-01-10 06:37:20.403 010 18178.38 59.83 52691.51 88888.00 2007-01-10 06:37:20.903 010 18178.39 59.81 52691.59 88888.00 2007-01-10 06:37:21.403 010 18178.42 59.83 52691.42 88888.00 2007-01-10 06:37:21.903 010 18178.45 59.85 52691.38 88888.00 2007-01-10 06:37:22.403 010 18178.45 59.99 52691.41 88888.00 2007-01-10 06:37:22.903 010 18178.42 59.91 52691.48 88888.00 2007-01-10 06:37:23.403 010 18178.48 59.87 52691.42 88888.00 2007-01-10 06:37:23.903 010 18178.47 59.89 52691.44 88888.00 2007-01-10 06:37:24.403 010 18178.30 59.94 52691.41 88888.00 2007-01-10 06:37:24.903 010 18178.37 59.98 52691.34 88888.00 2007-01-10 06:37:25.403 010 18178.45 59.99 52691.42 88888.00 2007-01-10 06:37:25.903 010 18178.38 59.98 52691.58 88888.00 2007-01-10 06:37:26.403 010 18178.40 59.99 52691.47 88888.00 2007-01-10 06:37:26.903 010 18178.37 59.88 52691.49 88888.00 2007-01-10 06:37:27.403 010 18178.51 59.90 52691.42 88888.00 2007-01-10 06:37:27.903 010 18178.55 59.87 52691.32 88888.00 2007-01-10 06:37:28.403 010 18178.47 59.89 52691.41 88888.00 2007-01-10 06:37:28.903 010 18178.49 60.00 52691.36 88888.00 2007-01-10 06:37:29.403 010 18178.57 59.96 52691.39 88888.00 2007-01-10 06:37:29.903 010 18178.60 59.97 52691.28 88888.00 2007-01-10 06:37:30.403 010 18178.62 60.00 52691.29 88888.00 2007-01-10 06:37:30.903 010 18178.59 60.01 52691.39 88888.00 2007-01-10 06:37:31.403 010 18178.52 60.03 52691.37 88888.00 2007-01-10 06:37:31.903 010 18178.53 60.01 52691.37 88888.00 2007-01-10 06:37:32.403 010 18178.62 59.98 52691.37 88888.00 2007-01-10 06:37:32.903 010 18178.60 60.08 52691.33 88888.00 2007-01-10 06:37:33.403 010 18178.56 60.14 52691.45 88888.00 2007-01-10 06:37:33.903 010 18178.66 60.18 52691.42 88888.00 2007-01-10 06:37:34.403 010 18178.72 60.15 52691.47 88888.00 2007-01-10 06:37:34.903 010 18178.77 60.16 52691.49 88888.00 2007-01-10 06:37:35.403 010 18178.60 60.12 52691.48 88888.00 2007-01-10 06:37:35.903 010 18178.52 60.09 52691.46 88888.00 2007-01-10 06:37:36.403 010 18178.41 60.06 52691.40 88888.00 2007-01-10 06:37:36.903 010 18178.46 59.96 52691.47 88888.00 2007-01-10 06:37:37.403 010 18178.46 59.95 52691.47 88888.00 2007-01-10 06:37:37.903 010 18178.49 59.99 52691.52 88888.00 2007-01-10 06:37:38.403 010 18178.51 60.08 52691.41 88888.00 2007-01-10 06:37:38.903 010 18178.53 60.05 52691.34 88888.00 2007-01-10 06:37:39.403 010 18178.59 59.95 52691.26 88888.00 2007-01-10 06:37:39.903 010 18178.61 59.97 52691.22 88888.00 2007-01-10 06:37:40.403 010 18178.73 59.94 52691.16 88888.00 2007-01-10 06:37:40.903 010 18178.68 59.94 52691.16 88888.00 2007-01-10 06:37:41.403 010 18178.56 59.94 52691.26 88888.00 2007-01-10 06:37:41.903 010 18178.60 59.92 52691.28 88888.00 2007-01-10 06:37:42.403 010 18178.63 59.91 52691.30 88888.00 2007-01-10 06:37:42.903 010 18178.66 59.88 52691.21 88888.00 2007-01-10 06:37:43.403 010 18178.67 59.84 52691.18 88888.00 2007-01-10 06:37:43.903 010 18178.60 59.77 52691.25 88888.00 2007-01-10 06:37:44.403 010 18178.60 59.70 52691.27 88888.00 2007-01-10 06:37:44.903 010 18178.56 59.70 52691.27 88888.00 2007-01-10 06:37:45.403 010 18178.19 59.63 52691.29 88888.00 2007-01-10 06:37:45.903 010 18178.33 59.65 52691.32 88888.00 2007-01-10 06:37:46.403 010 18178.47 59.72 52691.32 88888.00 2007-01-10 06:37:46.903 010 18178.49 59.66 52691.22 88888.00 2007-01-10 06:37:47.403 010 18178.52 59.56 52691.18 88888.00 2007-01-10 06:37:47.903 010 18178.45 59.58 52691.16 88888.00 2007-01-10 06:37:48.403 010 18178.46 59.57 52691.18 88888.00 2007-01-10 06:37:48.903 010 18178.51 59.58 52691.15 88888.00 2007-01-10 06:37:49.403 010 18178.52 59.53 52691.04 88888.00 2007-01-10 06:37:49.903 010 18178.33 59.61 52691.03 88888.00 2007-01-10 06:37:50.403 010 18178.40 59.61 52691.01 88888.00 2007-01-10 06:37:50.903 010 18178.40 59.63 52691.15 88888.00 2007-01-10 06:37:51.403 010 18178.37 59.61 52691.27 88888.00 2007-01-10 06:37:51.903 010 18178.42 59.57 52691.22 88888.00 2007-01-10 06:37:52.403 010 18178.51 59.54 52691.19 88888.00 2007-01-10 06:37:52.903 010 18178.53 59.49 52691.18 88888.00 2007-01-10 06:37:53.403 010 18178.34 59.50 52691.28 88888.00 2007-01-10 06:37:53.903 010 18178.45 59.53 52691.40 88888.00 2007-01-10 06:37:54.403 010 18178.50 59.57 52691.30 88888.00 2007-01-10 06:37:54.903 010 18178.42 59.54 52691.26 88888.00 2007-01-10 06:37:55.403 010 18178.31 59.49 52691.34 88888.00 2007-01-10 06:37:55.903 010 18178.37 59.46 52691.44 88888.00 2007-01-10 06:37:56.403 010 18178.24 59.46 52691.44 88888.00 2007-01-10 06:37:56.903 010 18178.27 59.49 52691.40 88888.00 2007-01-10 06:37:57.403 010 18178.31 59.50 52691.47 88888.00 2007-01-10 06:37:57.903 010 18178.31 59.51 52691.48 88888.00 2007-01-10 06:37:58.403 010 18178.26 59.45 52691.45 88888.00 2007-01-10 06:37:58.903 010 18178.23 59.36 52691.42 88888.00 2007-01-10 06:37:59.403 010 18178.15 59.39 52691.39 88888.00 2007-01-10 06:37:59.903 010 18178.13 59.51 52691.45 88888.00 2007-01-10 06:38:00.403 010 18178.17 59.52 52691.47 88888.00 2007-01-10 06:38:00.903 010 18178.34 59.52 52691.44 88888.00 2007-01-10 06:38:01.403 010 18178.33 59.52 52691.46 88888.00 2007-01-10 06:38:01.903 010 18178.28 59.48 52691.37 88888.00 2007-01-10 06:38:02.403 010 18178.28 59.47 52691.25 88888.00 2007-01-10 06:38:02.903 010 18178.23 59.46 52691.28 88888.00 2007-01-10 06:38:03.403 010 18178.21 59.51 52691.35 88888.00 2007-01-10 06:38:03.903 010 18178.28 59.53 52691.32 88888.00 2007-01-10 06:38:04.403 010 18178.16 59.47 52691.32 88888.00 2007-01-10 06:38:04.903 010 18178.13 59.47 52691.29 88888.00 2007-01-10 06:38:05.403 010 18178.21 59.51 52691.24 88888.00 2007-01-10 06:38:05.903 010 18178.10 59.51 52691.26 88888.00 2007-01-10 06:38:06.403 010 18178.09 59.45 52691.28 88888.00 2007-01-10 06:38:06.903 010 18178.21 59.47 52691.29 88888.00 2007-01-10 06:38:07.403 010 18178.20 59.47 52691.40 88888.00 2007-01-10 06:38:07.903 010 18178.12 59.49 52691.35 88888.00 2007-01-10 06:38:08.403 010 18178.16 59.48 52691.36 88888.00 2007-01-10 06:38:08.903 010 18178.20 59.49 52691.35 88888.00 2007-01-10 06:38:09.403 010 18178.28 59.47 52691.37 88888.00 2007-01-10 06:38:09.903 010 18178.24 59.39 52691.30 88888.00 2007-01-10 06:38:10.403 010 18178.14 59.40 52691.30 88888.00 2007-01-10 06:38:10.903 010 18178.19 59.43 52691.34 88888.00 2007-01-10 06:38:11.403 010 18178.06 59.41 52691.32 88888.00 2007-01-10 06:38:11.903 010 18177.98 59.40 52691.29 88888.00 2007-01-10 06:38:12.403 010 18178.04 59.32 52691.35 88888.00 2007-01-10 06:38:12.903 010 18178.09 59.23 52691.39 88888.00 2007-01-10 06:38:13.403 010 18178.10 59.30 52691.38 88888.00 2007-01-10 06:38:13.903 010 18178.09 59.23 52691.32 88888.00 2007-01-10 06:38:14.403 010 18178.12 59.30 52691.32 88888.00 2007-01-10 06:38:14.903 010 18178.19 59.30 52691.22 88888.00 2007-01-10 06:38:15.403 010 18178.26 59.17 52691.14 88888.00 2007-01-10 06:38:15.903 010 18178.18 59.17 52691.26 88888.00 2007-01-10 06:38:16.403 010 18177.96 59.17 52691.37 88888.00 2007-01-10 06:38:16.903 010 18177.98 59.18 52691.30 88888.00 2007-01-10 06:38:17.403 010 18177.96 59.13 52691.27 88888.00 2007-01-10 06:38:17.903 010 18178.10 59.16 52691.33 88888.00 2007-01-10 06:38:18.403 010 18178.15 59.24 52691.36 88888.00 2007-01-10 06:38:18.903 010 18178.14 59.15 52691.33 88888.00 2007-01-10 06:38:19.403 010 18178.12 59.13 52691.32 88888.00 2007-01-10 06:38:19.903 010 18178.18 59.16 52691.25 88888.00 2007-01-10 06:38:20.403 010 18178.20 59.19 52691.23 88888.00 2007-01-10 06:38:20.903 010 18178.12 59.18 52691.25 88888.00 2007-01-10 06:38:21.403 010 18178.13 59.15 52691.32 88888.00 2007-01-10 06:38:21.903 010 18178.23 59.14 52691.27 88888.00 2007-01-10 06:38:22.403 010 18178.07 59.11 52691.23 88888.00 2007-01-10 06:38:22.903 010 18178.02 59.07 52691.15 88888.00 2007-01-10 06:38:23.403 010 18178.12 59.15 52691.21 88888.00 2007-01-10 06:38:23.903 010 18178.05 59.09 52691.33 88888.00 2007-01-10 06:38:24.403 010 18178.13 59.10 52691.41 88888.00 2007-01-10 06:38:24.903 010 18178.08 59.17 52691.41 88888.00 2007-01-10 06:38:25.403 010 18178.16 59.24 52691.38 88888.00 2007-01-10 06:38:25.903 010 18178.25 59.21 52691.40 88888.00 2007-01-10 06:38:26.403 010 18178.25 59.16 52691.59 88888.00 2007-01-10 06:38:26.903 010 18178.27 59.21 52691.51 88888.00 2007-01-10 06:38:27.403 010 18178.26 59.21 52691.47 88888.00 2007-01-10 06:38:27.903 010 18178.21 59.19 52691.51 88888.00 2007-01-10 06:38:28.403 010 18178.21 59.34 52691.51 88888.00 2007-01-10 06:38:28.903 010 18178.15 59.34 52691.45 88888.00 2007-01-10 06:38:29.403 010 18178.17 59.20 52691.42 88888.00 2007-01-10 06:38:29.903 010 18178.12 59.26 52691.54 88888.00 2007-01-10 06:38:30.403 010 18178.25 59.26 52691.61 88888.00 2007-01-10 06:38:30.903 010 18178.40 59.29 52691.59 88888.00 2007-01-10 06:38:31.403 010 18178.23 59.24 52691.58 88888.00 2007-01-10 06:38:31.903 010 18178.20 59.18 52691.51 88888.00 2007-01-10 06:38:32.403 010 18178.19 59.21 52691.61 88888.00 2007-01-10 06:38:32.903 010 18178.18 59.17 52691.49 88888.00 2007-01-10 06:38:33.403 010 18178.18 59.14 52691.41 88888.00 2007-01-10 06:38:33.903 010 18178.10 59.08 52691.41 88888.00 2007-01-10 06:38:34.403 010 18178.08 59.09 52691.44 88888.00 2007-01-10 06:38:34.903 010 18178.15 59.11 52691.57 88888.00 2007-01-10 06:38:35.403 010 18178.18 59.12 52691.71 88888.00 2007-01-10 06:38:35.903 010 18178.20 59.07 52691.73 88888.00 2007-01-10 06:38:36.403 010 18178.19 59.03 52691.79 88888.00 2007-01-10 06:38:36.903 010 18178.10 59.08 52691.68 88888.00 2007-01-10 06:38:37.403 010 18178.05 59.05 52691.60 88888.00 2007-01-10 06:38:37.903 010 18178.03 59.10 52691.53 88888.00 2007-01-10 06:38:38.403 010 18178.15 59.15 52691.61 88888.00 2007-01-10 06:38:38.903 010 18178.10 59.20 52691.76 88888.00 2007-01-10 06:38:39.403 010 18178.07 59.14 52691.67 88888.00 2007-01-10 06:38:39.903 010 18177.98 59.11 52691.57 88888.00 2007-01-10 06:38:40.403 010 18177.99 59.04 52691.50 88888.00 2007-01-10 06:38:40.903 010 18177.98 59.09 52691.51 88888.00 2007-01-10 06:38:41.403 010 18177.99 59.13 52691.61 88888.00 2007-01-10 06:38:41.903 010 18177.88 59.12 52691.57 88888.00 2007-01-10 06:38:42.403 010 18177.86 59.11 52691.54 88888.00 2007-01-10 06:38:42.903 010 18177.87 59.06 52691.57 88888.00 2007-01-10 06:38:43.403 010 18177.93 58.99 52691.60 88888.00 2007-01-10 06:38:43.903 010 18177.86 58.97 52691.65 88888.00 2007-01-10 06:38:44.403 010 18177.88 59.06 52691.61 88888.00 2007-01-10 06:38:44.903 010 18177.93 59.01 52691.56 88888.00 2007-01-10 06:38:45.403 010 18177.91 58.99 52691.49 88888.00 2007-01-10 06:38:45.903 010 18177.88 58.96 52691.51 88888.00 2007-01-10 06:38:46.403 010 18177.83 59.02 52691.72 88888.00 2007-01-10 06:38:46.903 010 18177.76 58.99 52691.69 88888.00 2007-01-10 06:38:47.403 010 18177.76 59.04 52691.61 88888.00 2007-01-10 06:38:47.903 010 18177.79 59.08 52691.62 88888.00 2007-01-10 06:38:48.403 010 18177.81 59.11 52691.62 88888.00 2007-01-10 06:38:48.903 010 18177.70 59.05 52691.59 88888.00 2007-01-10 06:38:49.403 010 18177.86 58.99 52691.48 88888.00 2007-01-10 06:38:49.903 010 18177.92 59.05 52691.58 88888.00 2007-01-10 06:38:50.403 010 18177.84 59.03 52691.75 88888.00 2007-01-10 06:38:50.903 010 18177.81 59.03 52691.75 88888.00 2007-01-10 06:38:51.403 010 18177.84 58.97 52691.80 88888.00 2007-01-10 06:38:51.903 010 18177.91 59.01 52691.85 88888.00 2007-01-10 06:38:52.403 010 18177.93 59.03 52691.81 88888.00 2007-01-10 06:38:52.903 010 18177.88 59.07 52691.75 88888.00 2007-01-10 06:38:53.403 010 18177.84 59.12 52691.73 88888.00 2007-01-10 06:38:53.903 010 18177.85 59.10 52691.75 88888.00 2007-01-10 06:38:54.403 010 18177.82 59.11 52691.79 88888.00 2007-01-10 06:38:54.903 010 18177.74 59.07 52691.76 88888.00 2007-01-10 06:38:55.403 010 18177.75 59.06 52691.80 88888.00 2007-01-10 06:38:55.903 010 18177.80 59.01 52691.75 88888.00 2007-01-10 06:38:56.403 010 18177.74 59.01 52691.72 88888.00 2007-01-10 06:38:56.903 010 18177.69 59.05 52691.70 88888.00 2007-01-10 06:38:57.403 010 18177.68 59.09 52691.74 88888.00 2007-01-10 06:38:57.903 010 18177.73 59.07 52691.67 88888.00 2007-01-10 06:38:58.403 010 18177.68 59.12 52691.65 88888.00 2007-01-10 06:38:58.903 010 18177.79 59.12 52691.71 88888.00 2007-01-10 06:38:59.403 010 18177.87 59.07 52691.74 88888.00 2007-01-10 06:38:59.903 010 18177.73 59.01 52691.77 88888.00 2007-01-10 06:39:00.403 010 18177.62 59.07 52691.79 88888.00 2007-01-10 06:39:00.903 010 18177.70 59.11 52691.73 88888.00 2007-01-10 06:39:01.403 010 18177.69 59.01 52691.72 88888.00 2007-01-10 06:39:01.903 010 18177.68 59.02 52691.69 88888.00 2007-01-10 06:39:02.403 010 18177.48 59.04 52691.71 88888.00 2007-01-10 06:39:02.903 010 18177.58 59.04 52691.68 88888.00 2007-01-10 06:39:03.403 010 18177.73 58.99 52691.68 88888.00 2007-01-10 06:39:03.903 010 18177.63 59.01 52691.69 88888.00 2007-01-10 06:39:04.403 010 18177.58 59.06 52691.72 88888.00 2007-01-10 06:39:04.903 010 18177.55 59.06 52691.73 88888.00 2007-01-10 06:39:05.403 010 18177.47 59.00 52691.67 88888.00 2007-01-10 06:39:05.903 010 18177.37 59.05 52691.61 88888.00 2007-01-10 06:39:06.403 010 18177.36 59.10 52691.64 88888.00 2007-01-10 06:39:06.903 010 18177.40 59.16 52691.69 88888.00 2007-01-10 06:39:07.403 010 18177.44 59.25 52691.75 88888.00 2007-01-10 06:39:07.903 010 18177.53 59.22 52691.62 88888.00 2007-01-10 06:39:08.403 010 18177.54 59.22 52691.39 88888.00 2007-01-10 06:39:08.903 010 18177.50 59.25 52691.39 88888.00 2007-01-10 06:39:09.403 010 18177.58 59.21 52691.45 88888.00 2007-01-10 06:39:09.903 010 18177.72 59.04 52691.53 88888.00 2007-01-10 06:39:10.403 010 18177.65 58.99 52691.59 88888.00 2007-01-10 06:39:10.903 010 18177.48 59.07 52691.53 88888.00 2007-01-10 06:39:11.403 010 18177.55 59.07 52691.46 88888.00 2007-01-10 06:39:11.903 010 18177.59 59.05 52691.49 88888.00 2007-01-10 06:39:12.403 010 18177.57 59.09 52691.60 88888.00 2007-01-10 06:39:12.903 010 18177.65 59.20 52691.71 88888.00 2007-01-10 06:39:13.403 010 18177.57 59.36 52691.71 88888.00 2007-01-10 06:39:13.903 010 18177.47 59.37 52691.72 88888.00 2007-01-10 06:39:14.403 010 18177.53 59.14 52691.65 88888.00 2007-01-10 06:39:14.903 010 18177.48 59.14 52691.72 88888.00 2007-01-10 06:39:15.403 010 18177.49 59.20 52691.72 88888.00 2007-01-10 06:39:15.903 010 18177.49 59.21 52691.64 88888.00 2007-01-10 06:39:16.403 010 18177.65 59.23 52691.59 88888.00 2007-01-10 06:39:16.903 010 18177.79 59.32 52691.57 88888.00 2007-01-10 06:39:17.403 010 18177.72 59.32 52691.65 88888.00 2007-01-10 06:39:17.903 010 18177.70 59.26 52691.59 88888.00 2007-01-10 06:39:18.403 010 18177.57 59.21 52691.61 88888.00 2007-01-10 06:39:18.903 010 18177.64 59.21 52691.69 88888.00 2007-01-10 06:39:19.403 010 18177.74 59.17 52691.62 88888.00 2007-01-10 06:39:19.903 010 18177.62 59.14 52691.67 88888.00 2007-01-10 06:39:20.403 010 18177.58 59.20 52691.60 88888.00 2007-01-10 06:39:20.903 010 18177.58 59.20 52691.57 88888.00 2007-01-10 06:39:21.403 010 18177.59 59.17 52691.60 88888.00 2007-01-10 06:39:21.903 010 18177.54 59.25 52691.69 88888.00 2007-01-10 06:39:22.403 010 18177.60 59.13 52691.72 88888.00 2007-01-10 06:39:22.903 010 18177.61 59.19 52691.75 88888.00 2007-01-10 06:39:23.403 010 18177.54 59.26 52691.67 88888.00 2007-01-10 06:39:23.903 010 18177.52 59.18 52691.58 88888.00 2007-01-10 06:39:24.403 010 18177.48 59.12 52691.63 88888.00 2007-01-10 06:39:24.903 010 18177.51 59.07 52691.60 88888.00 2007-01-10 06:39:25.403 010 18177.49 59.10 52691.58 88888.00 2007-01-10 06:39:25.903 010 18177.54 59.12 52691.65 88888.00 2007-01-10 06:39:26.403 010 18177.51 59.06 52691.48 88888.00 2007-01-10 06:39:26.903 010 18177.50 58.96 52691.50 88888.00 2007-01-10 06:39:27.403 010 18177.54 59.00 52691.56 88888.00 2007-01-10 06:39:27.903 010 18177.62 59.03 52691.41 88888.00 2007-01-10 06:39:28.403 010 18177.58 59.07 52691.52 88888.00 2007-01-10 06:39:28.903 010 18177.43 59.01 52691.71 88888.00 2007-01-10 06:39:29.403 010 18177.38 59.01 52691.64 88888.00 2007-01-10 06:39:29.903 010 18177.44 59.06 52691.64 88888.00 2007-01-10 06:39:30.403 010 18177.53 59.03 52691.61 88888.00 2007-01-10 06:39:30.903 010 18177.60 59.05 52691.61 88888.00 2007-01-10 06:39:31.403 010 18177.44 59.08 52691.62 88888.00 2007-01-10 06:39:31.903 010 18177.47 59.07 52691.65 88888.00 2007-01-10 06:39:32.403 010 18177.49 59.07 52691.62 88888.00 2007-01-10 06:39:32.903 010 18177.48 59.06 52691.72 88888.00 2007-01-10 06:39:33.403 010 18177.42 59.10 52691.80 88888.00 2007-01-10 06:39:33.903 010 18177.44 59.10 52691.82 88888.00 2007-01-10 06:39:34.403 010 18177.43 59.19 52691.79 88888.00 2007-01-10 06:39:34.903 010 18177.40 59.21 52691.73 88888.00 2007-01-10 06:39:35.403 010 18177.37 59.16 52691.67 88888.00 2007-01-10 06:39:35.903 010 18177.51 59.08 52691.68 88888.00 2007-01-10 06:39:36.403 010 18177.51 59.04 52691.76 88888.00 2007-01-10 06:39:36.903 010 18177.36 59.01 52691.73 88888.00 2007-01-10 06:39:37.403 010 18177.34 59.07 52691.71 88888.00 2007-01-10 06:39:37.903 010 18177.30 59.05 52691.73 88888.00 2007-01-10 06:39:38.403 010 18177.36 59.04 52691.71 88888.00 2007-01-10 06:39:38.903 010 18177.41 59.06 52691.72 88888.00 2007-01-10 06:39:39.403 010 18177.29 58.97 52691.68 88888.00 2007-01-10 06:39:39.903 010 18177.39 59.02 52691.74 88888.00 2007-01-10 06:39:40.403 010 18177.40 59.13 52691.76 88888.00 2007-01-10 06:39:40.903 010 18177.36 59.09 52691.72 88888.00 2007-01-10 06:39:41.403 010 18177.38 59.10 52691.67 88888.00 2007-01-10 06:39:41.903 010 18177.40 59.08 52691.67 88888.00 2007-01-10 06:39:42.403 010 18177.41 59.07 52691.74 88888.00 2007-01-10 06:39:42.903 010 18177.41 59.12 52691.80 88888.00 2007-01-10 06:39:43.403 010 18177.28 59.15 52691.81 88888.00 2007-01-10 06:39:43.903 010 18177.31 59.06 52691.83 88888.00 2007-01-10 06:39:44.403 010 18177.33 59.09 52691.88 88888.00 2007-01-10 06:39:44.903 010 18177.14 59.09 52691.88 88888.00 2007-01-10 06:39:45.403 010 18177.11 59.11 52691.84 88888.00 2007-01-10 06:39:45.903 010 18177.19 59.10 52691.86 88888.00 2007-01-10 06:39:46.403 010 18177.19 59.19 52691.81 88888.00 2007-01-10 06:39:46.903 010 18177.14 59.26 52691.63 88888.00 2007-01-10 06:39:47.403 010 18177.12 59.26 52691.64 88888.00 2007-01-10 06:39:47.903 010 18177.07 59.22 52691.65 88888.00 2007-01-10 06:39:48.403 010 18177.05 59.18 52691.69 88888.00 2007-01-10 06:39:48.903 010 18177.05 59.16 52691.68 88888.00 2007-01-10 06:39:49.403 010 18176.98 59.25 52691.68 88888.00 2007-01-10 06:39:49.903 010 18176.92 59.31 52691.75 88888.00 2007-01-10 06:39:50.403 010 18177.10 59.38 52691.76 88888.00 2007-01-10 06:39:50.903 010 18177.14 59.40 52691.82 88888.00 2007-01-10 06:39:51.403 010 18177.11 59.38 52691.74 88888.00 2007-01-10 06:39:51.903 010 18177.14 59.43 52691.79 88888.00 2007-01-10 06:39:52.403 010 18177.11 59.40 52691.82 88888.00 2007-01-10 06:39:52.903 010 18176.96 59.46 52691.72 88888.00 2007-01-10 06:39:53.403 010 18176.99 59.47 52691.69 88888.00 2007-01-10 06:39:53.903 010 18177.04 59.34 52691.68 88888.00 2007-01-10 06:39:54.403 010 18177.06 59.32 52691.58 88888.00 2007-01-10 06:39:54.903 010 18176.93 59.37 52691.50 88888.00 2007-01-10 06:39:55.403 010 18176.86 59.41 52691.53 88888.00 2007-01-10 06:39:55.903 010 18176.96 59.31 52691.54 88888.00 2007-01-10 06:39:56.403 010 18176.86 59.30 52691.57 88888.00 2007-01-10 06:39:56.903 010 18176.87 59.32 52691.51 88888.00 2007-01-10 06:39:57.403 010 18177.05 59.23 52691.51 88888.00 2007-01-10 06:39:57.903 010 18177.07 59.23 52691.73 88888.00 2007-01-10 06:39:58.403 010 18176.96 59.26 52691.75 88888.00 2007-01-10 06:39:58.903 010 18176.88 59.34 52691.65 88888.00 2007-01-10 06:39:59.403 010 18176.94 59.33 52691.71 88888.00 2007-01-10 06:39:59.903 010 18177.08 59.13 52691.75 88888.00 2007-01-10 06:40:00.403 010 18177.03 59.01 52691.62 88888.00 2007-01-10 06:40:00.903 010 18176.92 59.12 52691.60 88888.00 2007-01-10 06:40:01.403 010 18177.04 59.33 52691.63 88888.00 2007-01-10 06:40:01.903 010 18177.18 59.26 52691.65 88888.00 2007-01-10 06:40:02.403 010 18177.22 59.23 52691.60 88888.00 2007-01-10 06:40:02.903 010 18177.17 59.22 52691.52 88888.00 2007-01-10 06:40:03.403 010 18177.08 59.20 52691.61 88888.00 2007-01-10 06:40:03.903 010 18177.01 59.22 52691.71 88888.00 2007-01-10 06:40:04.403 010 18177.08 59.21 52691.73 88888.00 2007-01-10 06:40:04.903 010 18177.21 59.25 52691.67 88888.00 2007-01-10 06:40:05.403 010 18177.29 59.30 52691.70 88888.00 2007-01-10 06:40:05.903 010 18177.26 59.32 52691.62 88888.00 2007-01-10 06:40:06.403 010 18177.28 59.33 52691.56 88888.00 2007-01-10 06:40:06.903 010 18177.22 59.38 52691.57 88888.00 2007-01-10 06:40:07.403 010 18177.28 59.40 52691.64 88888.00 2007-01-10 06:40:07.903 010 18177.25 59.43 52691.63 88888.00 2007-01-10 06:40:08.403 010 18177.14 59.34 52691.59 88888.00 2007-01-10 06:40:08.903 010 18177.21 59.37 52691.53 88888.00 2007-01-10 06:40:09.403 010 18177.27 59.44 52691.58 88888.00 2007-01-10 06:40:09.903 010 18177.32 59.40 52691.64 88888.00 2007-01-10 06:40:10.403 010 18177.39 59.31 52691.69 88888.00 2007-01-10 06:40:10.903 010 18177.37 59.40 52691.58 88888.00 2007-01-10 06:40:11.403 010 18177.30 59.39 52691.62 88888.00 2007-01-10 06:40:11.903 010 18177.26 59.34 52691.51 88888.00 2007-01-10 06:40:12.403 010 18177.20 59.44 52691.58 88888.00 2007-01-10 06:40:12.903 010 18177.23 59.58 52691.70 88888.00 2007-01-10 06:40:13.403 010 18177.22 59.50 52691.73 88888.00 2007-01-10 06:40:13.903 010 18177.23 59.48 52691.64 88888.00 2007-01-10 06:40:14.403 010 18177.21 59.49 52691.56 88888.00 2007-01-10 06:40:14.903 010 18177.15 59.49 52691.69 88888.00 2007-01-10 06:40:15.403 010 18177.14 59.47 52691.81 88888.00 2007-01-10 06:40:15.903 010 18177.16 59.46 52691.67 88888.00 2007-01-10 06:40:16.403 010 18177.19 59.48 52691.72 88888.00 2007-01-10 06:40:16.903 010 18177.20 59.47 52691.72 88888.00 2007-01-10 06:40:17.403 010 18177.19 59.38 52691.71 88888.00 2007-01-10 06:40:17.903 010 18177.06 59.36 52691.56 88888.00 2007-01-10 06:40:18.403 010 18177.07 59.33 52691.50 88888.00 2007-01-10 06:40:18.903 010 18176.97 59.40 52691.59 88888.00 2007-01-10 06:40:19.403 010 18177.09 59.40 52691.75 88888.00 2007-01-10 06:40:19.903 010 18177.04 59.34 52691.80 88888.00 2007-01-10 06:40:20.403 010 18177.03 59.28 52691.80 88888.00 2007-01-10 06:40:20.903 010 18176.99 59.26 52691.76 88888.00 2007-01-10 06:40:21.403 010 18176.88 59.34 52691.79 88888.00 2007-01-10 06:40:21.903 010 18177.06 59.45 52691.72 88888.00 2007-01-10 06:40:22.403 010 18177.11 59.47 52691.65 88888.00 2007-01-10 06:40:22.903 010 18177.14 59.47 52691.68 88888.00 2007-01-10 06:40:23.403 010 18177.09 59.43 52691.76 88888.00 2007-01-10 06:40:23.903 010 18177.05 59.43 52691.70 88888.00 2007-01-10 06:40:24.403 010 18177.12 59.46 52691.70 88888.00 2007-01-10 06:40:24.903 010 18177.01 59.40 52691.64 88888.00 2007-01-10 06:40:25.403 010 18176.90 59.37 52691.71 88888.00 2007-01-10 06:40:25.903 010 18176.92 59.39 52691.69 88888.00 2007-01-10 06:40:26.403 010 18177.00 59.32 52691.74 88888.00 2007-01-10 06:40:26.903 010 18176.97 59.28 52691.86 88888.00 2007-01-10 06:40:27.403 010 18176.96 59.30 52691.80 88888.00 2007-01-10 06:40:27.903 010 18177.00 59.36 52691.74 88888.00 2007-01-10 06:40:28.403 010 18176.99 59.40 52691.63 88888.00 2007-01-10 06:40:28.903 010 18177.08 59.44 52691.67 88888.00 2007-01-10 06:40:29.403 010 18177.12 59.57 52691.52 88888.00 2007-01-10 06:40:29.903 010 18177.04 59.50 52691.41 88888.00 2007-01-10 06:40:30.403 010 18176.98 59.42 52691.48 88888.00 2007-01-10 06:40:30.903 010 18176.93 59.43 52691.60 88888.00 2007-01-10 06:40:31.403 010 18176.99 59.37 52691.54 88888.00 2007-01-10 06:40:31.903 010 18176.99 59.36 52691.56 88888.00 2007-01-10 06:40:32.403 010 18176.90 59.43 52691.47 88888.00 2007-01-10 06:40:32.903 010 18176.89 59.55 52691.48 88888.00 2007-01-10 06:40:33.403 010 18176.89 59.54 52691.45 88888.00 2007-01-10 06:40:33.903 010 18176.93 59.48 52691.51 88888.00 2007-01-10 06:40:34.403 010 18176.92 59.38 52691.58 88888.00 2007-01-10 06:40:34.903 010 18176.92 59.37 52691.51 88888.00 2007-01-10 06:40:35.403 010 18176.94 59.37 52691.56 88888.00 2007-01-10 06:40:35.903 010 18176.93 59.37 52691.62 88888.00 2007-01-10 06:40:36.403 010 18176.92 59.40 52691.61 88888.00 2007-01-10 06:40:36.903 010 18176.85 59.45 52691.68 88888.00 2007-01-10 06:40:37.403 010 18176.79 59.50 52691.70 88888.00 2007-01-10 06:40:37.903 010 18176.83 59.43 52691.63 88888.00 2007-01-10 06:40:38.403 010 18176.82 59.43 52691.60 88888.00 2007-01-10 06:40:38.903 010 18176.87 59.42 52691.54 88888.00 2007-01-10 06:40:39.403 010 18176.95 59.42 52691.54 88888.00 2007-01-10 06:40:39.903 010 18176.97 59.38 52691.61 88888.00 2007-01-10 06:40:40.403 010 18177.07 59.37 52691.56 88888.00 2007-01-10 06:40:40.903 010 18177.01 59.31 52691.57 88888.00 2007-01-10 06:40:41.403 010 18177.01 59.25 52691.73 88888.00 2007-01-10 06:40:41.903 010 18177.01 59.22 52691.85 88888.00 2007-01-10 06:40:42.403 010 18177.05 59.15 52691.87 88888.00 2007-01-10 06:40:42.903 010 18177.10 59.13 52691.90 88888.00 2007-01-10 06:40:43.403 010 18176.99 59.10 52691.80 88888.00 2007-01-10 06:40:43.903 010 18177.04 59.08 52691.77 88888.00 2007-01-10 06:40:44.403 010 18177.18 59.13 52691.80 88888.00 2007-01-10 06:40:44.903 010 18176.97 59.20 52691.84 88888.00 2007-01-10 06:40:45.403 010 18176.95 59.32 52691.76 88888.00 2007-01-10 06:40:45.903 010 18176.95 59.32 52691.75 88888.00 2007-01-10 06:40:46.403 010 18176.95 59.26 52691.72 88888.00 2007-01-10 06:40:46.903 010 18176.93 59.21 52691.74 88888.00 2007-01-10 06:40:47.403 010 18176.86 59.25 52691.81 88888.00 2007-01-10 06:40:47.903 010 18176.93 59.30 52691.69 88888.00 2007-01-10 06:40:48.403 010 18176.89 59.28 52691.64 88888.00 2007-01-10 06:40:48.903 010 18176.79 59.34 52691.63 88888.00 2007-01-10 06:40:49.403 010 18176.74 59.40 52691.59 88888.00 2007-01-10 06:40:49.903 010 18176.75 59.47 52691.54 88888.00 2007-01-10 06:40:50.403 010 18176.76 59.50 52691.54 88888.00 2007-01-10 06:40:50.903 010 18176.83 59.44 52691.61 88888.00 2007-01-10 06:40:51.403 010 18176.87 59.42 52691.60 88888.00 2007-01-10 06:40:51.903 010 18176.85 59.34 52691.60 88888.00 2007-01-10 06:40:52.403 010 18176.69 59.34 52691.58 88888.00 2007-01-10 06:40:52.903 010 18176.69 59.34 52691.58 88888.00 2007-01-10 06:40:53.403 010 18176.78 59.36 52691.62 88888.00 2007-01-10 06:40:53.903 010 18176.85 59.28 52691.62 88888.00 2007-01-10 06:40:54.403 010 18176.72 59.29 52691.74 88888.00 2007-01-10 06:40:54.903 010 18176.69 59.33 52691.74 88888.00 2007-01-10 06:40:55.403 010 18176.66 59.39 52691.75 88888.00 2007-01-10 06:40:55.903 010 18176.69 59.37 52691.75 88888.00 2007-01-10 06:40:56.403 010 18176.79 59.32 52691.62 88888.00 2007-01-10 06:40:56.903 010 18176.85 59.23 52691.53 88888.00 2007-01-10 06:40:57.403 010 18176.92 59.22 52691.56 88888.00 2007-01-10 06:40:57.903 010 18176.84 59.40 52691.62 88888.00 2007-01-10 06:40:58.403 010 18176.85 59.45 52691.59 88888.00 2007-01-10 06:40:58.903 010 18176.84 59.41 52691.49 88888.00 2007-01-10 06:40:59.403 010 18176.75 59.43 52691.65 88888.00 2007-01-10 06:40:59.903 010 18176.83 59.39 52691.62 88888.00 2007-01-10 06:41:00.403 010 18176.92 59.36 52691.63 88888.00 2007-01-10 06:41:00.903 010 18176.93 59.40 52691.68 88888.00 2007-01-10 06:41:01.403 010 18176.88 59.40 52691.69 88888.00 2007-01-10 06:41:01.903 010 18176.83 59.41 52691.70 88888.00 2007-01-10 06:41:02.403 010 18176.81 59.47 52691.69 88888.00 2007-01-10 06:41:02.903 010 18176.79 59.54 52691.75 88888.00 2007-01-10 06:41:03.403 010 18176.74 59.54 52691.80 88888.00 2007-01-10 06:41:03.903 010 18176.69 59.57 52691.75 88888.00 2007-01-10 06:41:04.403 010 18176.71 59.61 52691.77 88888.00 2007-01-10 06:41:04.903 010 18176.53 59.53 52691.68 88888.00 2007-01-10 06:41:05.403 010 18176.47 59.51 52691.71 88888.00 2007-01-10 06:41:05.903 010 18176.45 59.48 52691.79 88888.00 2007-01-10 06:41:06.403 010 18176.60 59.46 52691.87 88888.00 2007-01-10 06:41:06.903 010 18176.54 59.51 52691.79 88888.00 2007-01-10 06:41:07.403 010 18176.51 59.51 52691.88 88888.00 2007-01-10 06:41:07.903 010 18176.63 59.47 52691.86 88888.00 2007-01-10 06:41:08.403 010 18176.54 59.45 52691.88 88888.00 2007-01-10 06:41:08.903 010 18176.67 59.41 52691.91 88888.00 2007-01-10 06:41:09.403 010 18176.61 59.40 52691.82 88888.00 2007-01-10 06:41:09.903 010 18176.71 59.45 52691.70 88888.00 2007-01-10 06:41:10.403 010 18176.54 59.37 52691.72 88888.00 2007-01-10 06:41:10.903 010 18176.34 59.33 52691.72 88888.00 2007-01-10 06:41:11.403 010 18176.40 59.28 52691.81 88888.00 2007-01-10 06:41:11.903 010 18176.50 59.31 52691.84 88888.00 2007-01-10 06:41:12.403 010 18176.46 59.35 52691.70 88888.00 2007-01-10 06:41:12.903 010 18176.44 59.31 52691.70 88888.00 2007-01-10 06:41:13.403 010 18176.34 59.25 52691.75 88888.00 2007-01-10 06:41:13.903 010 18176.43 59.33 52691.62 88888.00 2007-01-10 06:41:14.403 010 18176.52 59.33 52691.65 88888.00 2007-01-10 06:41:14.903 010 18176.61 59.38 52691.59 88888.00 2007-01-10 06:41:15.403 010 18176.58 59.38 52691.63 88888.00 2007-01-10 06:41:15.903 010 18176.55 59.36 52691.67 88888.00 2007-01-10 06:41:16.403 010 18176.53 59.35 52691.63 88888.00 2007-01-10 06:41:16.903 010 18176.57 59.31 52691.61 88888.00 2007-01-10 06:41:17.403 010 18176.55 59.37 52691.62 88888.00 2007-01-10 06:41:17.903 010 18176.60 59.39 52691.51 88888.00 2007-01-10 06:41:18.403 010 18176.58 59.47 52691.56 88888.00 2007-01-10 06:41:18.903 010 18176.66 59.45 52691.58 88888.00 2007-01-10 06:41:19.403 010 18176.65 59.49 52691.51 88888.00 2007-01-10 06:41:19.903 010 18176.66 59.51 52691.54 88888.00 2007-01-10 06:41:20.403 010 18176.64 59.53 52691.58 88888.00 2007-01-10 06:41:20.903 010 18176.62 59.47 52691.54 88888.00 2007-01-10 06:41:21.403 010 18176.66 59.45 52691.62 88888.00 2007-01-10 06:41:21.903 010 18176.79 59.48 52691.65 88888.00 2007-01-10 06:41:22.403 010 18176.84 59.51 52691.58 88888.00 2007-01-10 06:41:22.903 010 18176.69 59.48 52691.40 88888.00 2007-01-10 06:41:23.403 010 18176.67 59.49 52691.38 88888.00 2007-01-10 06:41:23.903 010 18176.66 59.54 52691.54 88888.00 2007-01-10 06:41:24.403 010 18176.65 59.62 52691.60 88888.00 2007-01-10 06:41:24.903 010 18176.74 59.64 52691.53 88888.00 2007-01-10 06:41:25.403 010 18176.76 59.61 52691.61 88888.00 2007-01-10 06:41:25.903 010 18176.78 59.62 52691.56 88888.00 2007-01-10 06:41:26.403 010 18176.61 59.62 52691.50 88888.00 2007-01-10 06:41:26.903 010 18176.64 59.62 52691.48 88888.00 2007-01-10 06:41:27.403 010 18176.68 59.52 52691.58 88888.00 2007-01-10 06:41:27.903 010 18176.75 59.54 52691.58 88888.00 2007-01-10 06:41:28.403 010 18176.74 59.71 52691.63 88888.00 2007-01-10 06:41:28.903 010 18176.72 59.74 52691.64 88888.00 2007-01-10 06:41:29.403 010 18176.85 59.77 52691.57 88888.00 2007-01-10 06:41:29.903 010 18176.85 59.82 52691.62 88888.00 2007-01-10 06:41:30.403 010 18176.79 59.80 52691.74 88888.00 2007-01-10 06:41:30.903 010 18176.78 59.78 52691.71 88888.00 2007-01-10 06:41:31.403 010 18176.81 59.68 52691.71 88888.00 2007-01-10 06:41:31.903 010 18176.75 59.67 52691.87 88888.00 2007-01-10 06:41:32.403 010 18176.67 59.79 52691.83 88888.00 2007-01-10 06:41:32.903 010 18176.72 59.84 52691.90 88888.00 2007-01-10 06:41:33.403 010 18176.67 59.85 52691.87 88888.00 2007-01-10 06:41:33.903 010 18176.64 59.89 52691.70 88888.00 2007-01-10 06:41:34.403 010 18176.63 59.91 52691.81 88888.00 2007-01-10 06:41:34.903 010 18176.77 59.95 52691.96 88888.00 2007-01-10 06:41:35.403 010 18176.78 59.94 52691.93 88888.00 2007-01-10 06:41:35.903 010 18176.74 59.90 52691.75 88888.00 2007-01-10 06:41:36.403 010 18176.63 59.95 52691.68 88888.00 2007-01-10 06:41:36.903 010 18176.69 59.99 52691.77 88888.00 2007-01-10 06:41:37.403 010 18176.71 59.98 52691.88 88888.00 2007-01-10 06:41:37.903 010 18176.60 60.03 52691.96 88888.00 2007-01-10 06:41:38.403 010 18176.61 59.97 52691.95 88888.00 2007-01-10 06:41:38.903 010 18176.81 59.96 52691.93 88888.00 2007-01-10 06:41:39.403 010 18176.78 60.01 52691.99 88888.00 2007-01-10 06:41:39.903 010 18176.75 60.02 52691.97 88888.00 2007-01-10 06:41:40.403 010 18176.72 60.10 52691.94 88888.00 2007-01-10 06:41:40.903 010 18176.79 60.10 52692.10 88888.00 2007-01-10 06:41:41.403 010 18176.84 60.11 52692.07 88888.00 2007-01-10 06:41:41.903 010 18176.84 60.20 52691.95 88888.00 2007-01-10 06:41:42.403 010 18176.88 60.17 52691.90 88888.00 2007-01-10 06:41:42.903 010 18176.94 60.06 52691.87 88888.00 2007-01-10 06:41:43.403 010 18176.90 60.06 52691.94 88888.00 2007-01-10 06:41:43.903 010 18176.87 60.04 52691.92 88888.00 2007-01-10 06:41:44.403 010 18176.77 60.11 52691.87 88888.00 2007-01-10 06:41:44.903 010 18176.78 60.07 52691.84 88888.00 2007-01-10 06:41:45.403 010 18176.85 60.12 52691.84 88888.00 2007-01-10 06:41:45.903 010 18176.84 60.15 52691.83 88888.00 2007-01-10 06:41:46.403 010 18176.76 60.12 52691.86 88888.00 2007-01-10 06:41:46.903 010 18176.78 60.15 52691.80 88888.00 2007-01-10 06:41:47.403 010 18176.74 60.10 52691.84 88888.00 2007-01-10 06:41:47.903 010 18176.69 60.08 52691.84 88888.00 2007-01-10 06:41:48.403 010 18176.67 60.10 52691.84 88888.00 2007-01-10 06:41:48.903 010 18176.64 60.10 52691.82 88888.00 2007-01-10 06:41:49.403 010 18176.65 60.08 52691.86 88888.00 2007-01-10 06:41:49.903 010 18176.69 60.06 52691.93 88888.00 2007-01-10 06:41:50.403 010 18176.72 60.06 52691.87 88888.00 2007-01-10 06:41:50.903 010 18176.74 60.09 52691.91 88888.00 2007-01-10 06:41:51.403 010 18176.69 60.11 52691.96 88888.00 2007-01-10 06:41:51.903 010 18176.75 60.18 52691.98 88888.00 2007-01-10 06:41:52.403 010 18176.66 60.11 52691.98 88888.00 2007-01-10 06:41:52.903 010 18176.72 60.06 52691.99 88888.00 2007-01-10 06:41:53.403 010 18176.87 60.07 52691.93 88888.00 2007-01-10 06:41:53.903 010 18176.78 60.14 52691.97 88888.00 2007-01-10 06:41:54.403 010 18176.79 60.29 52691.95 88888.00 2007-01-10 06:41:54.903 010 18176.81 60.30 52692.03 88888.00 2007-01-10 06:41:55.403 010 18176.81 60.28 52691.96 88888.00 2007-01-10 06:41:55.903 010 18176.88 60.21 52691.84 88888.00 2007-01-10 06:41:56.403 010 18176.82 60.18 52691.84 88888.00 2007-01-10 06:41:56.903 010 18176.77 60.18 52691.84 88888.00 2007-01-10 06:41:57.403 010 18176.83 60.21 52691.86 88888.00 2007-01-10 06:41:57.903 010 18176.87 60.20 52691.92 88888.00 2007-01-10 06:41:58.403 010 18176.77 60.34 52691.87 88888.00 2007-01-10 06:41:58.903 010 18176.76 60.39 52691.92 88888.00 2007-01-10 06:41:59.403 010 18176.72 60.42 52691.98 88888.00 2007-01-10 06:41:59.903 010 18176.87 60.39 52691.94 88888.00 2007-01-10 06:42:00.403 010 18176.87 60.34 52692.03 88888.00 2007-01-10 06:42:00.903 010 18176.74 60.32 52692.07 88888.00 2007-01-10 06:42:01.403 010 18176.85 60.47 52692.02 88888.00 2007-01-10 06:42:01.903 010 18176.92 60.43 52692.07 88888.00 2007-01-10 06:42:02.403 010 18176.88 60.41 52692.05 88888.00 2007-01-10 06:42:02.903 010 18176.76 60.47 52692.10 88888.00 2007-01-10 06:42:03.403 010 18176.78 60.46 52692.08 88888.00 2007-01-10 06:42:03.903 010 18176.77 60.45 52692.12 88888.00 2007-01-10 06:42:04.403 010 18176.78 60.45 52692.12 88888.00 2007-01-10 06:42:04.903 010 18176.72 60.39 52692.18 88888.00 2007-01-10 06:42:05.403 010 18176.63 60.36 52692.03 88888.00 2007-01-10 06:42:05.903 010 18176.85 60.37 52692.08 88888.00 2007-01-10 06:42:06.403 010 18176.86 60.38 52692.12 88888.00 2007-01-10 06:42:06.903 010 18176.84 60.46 52691.95 88888.00 2007-01-10 06:42:07.403 010 18176.77 60.45 52691.87 88888.00 2007-01-10 06:42:07.903 010 18176.73 60.40 52691.92 88888.00 2007-01-10 06:42:08.403 010 18176.68 60.49 52691.92 88888.00 2007-01-10 06:42:08.903 010 18176.58 60.52 52692.02 88888.00 2007-01-10 06:42:09.403 010 18176.57 60.53 52692.02 88888.00 2007-01-10 06:42:09.903 010 18176.67 60.52 52691.96 88888.00 2007-01-10 06:42:10.403 010 18176.65 60.54 52691.93 88888.00 2007-01-10 06:42:10.903 010 18176.68 60.56 52691.83 88888.00 2007-01-10 06:42:11.403 010 18176.69 60.62 52691.90 88888.00 2007-01-10 06:42:11.903 010 18176.63 60.62 52692.00 88888.00 2007-01-10 06:42:12.403 010 18176.56 60.51 52692.00 88888.00 2007-01-10 06:42:12.903 010 18176.66 60.53 52691.91 88888.00 2007-01-10 06:42:13.403 010 18176.72 60.59 52691.95 88888.00 2007-01-10 06:42:13.903 010 18176.68 60.64 52691.99 88888.00 2007-01-10 06:42:14.403 010 18176.65 60.63 52691.95 88888.00 2007-01-10 06:42:14.903 010 18176.69 60.67 52691.75 88888.00 2007-01-10 06:42:15.403 010 18176.75 60.69 52691.83 88888.00 2007-01-10 06:42:15.903 010 18176.81 60.74 52691.90 88888.00 2007-01-10 06:42:16.403 010 18176.69 60.76 52691.94 88888.00 2007-01-10 06:42:16.903 010 18176.76 60.73 52691.92 88888.00 2007-01-10 06:42:17.403 010 18176.73 60.70 52691.95 88888.00 2007-01-10 06:42:17.903 010 18176.68 60.71 52691.97 88888.00 2007-01-10 06:42:18.403 010 18176.65 60.70 52692.15 88888.00 2007-01-10 06:42:18.903 010 18176.69 60.83 52692.11 88888.00 2007-01-10 06:42:19.403 010 18176.64 60.86 52692.05 88888.00 2007-01-10 06:42:19.903 010 18176.50 60.79 52692.06 88888.00 2007-01-10 06:42:20.403 010 18176.63 60.79 52691.94 88888.00 2007-01-10 06:42:20.903 010 18176.71 60.80 52691.97 88888.00 2007-01-10 06:42:21.403 010 18176.78 60.90 52692.04 88888.00 2007-01-10 06:42:21.903 010 18176.82 60.96 52692.06 88888.00 2007-01-10 06:42:22.403 010 18176.81 61.00 52692.07 88888.00 2007-01-10 06:42:22.903 010 18176.84 61.03 52692.16 88888.00 2007-01-10 06:42:23.403 010 18176.76 61.09 52692.10 88888.00 2007-01-10 06:42:23.903 010 18176.82 60.96 52692.11 88888.00 2007-01-10 06:42:24.403 010 18176.87 60.84 52692.07 88888.00 2007-01-10 06:42:24.903 010 18176.79 60.86 52691.87 88888.00 2007-01-10 06:42:25.403 010 18176.87 60.92 52691.84 88888.00 2007-01-10 06:42:25.903 010 18176.85 60.92 52691.81 88888.00 2007-01-10 06:42:26.403 010 18176.88 60.88 52691.91 88888.00 2007-01-10 06:42:26.903 010 18176.92 60.85 52691.91 88888.00 2007-01-10 06:42:27.403 010 18176.86 60.85 52691.90 88888.00 2007-01-10 06:42:27.903 010 18176.77 60.92 52691.86 88888.00 2007-01-10 06:42:28.403 010 18176.76 60.90 52691.93 88888.00 2007-01-10 06:42:28.903 010 18176.79 60.89 52691.96 88888.00 2007-01-10 06:42:29.403 010 18176.71 61.01 52691.91 88888.00 2007-01-10 06:42:29.903 010 18176.82 61.07 52691.82 88888.00 2007-01-10 06:42:30.403 010 18176.92 61.07 52691.85 88888.00 2007-01-10 06:42:30.903 010 18176.89 61.04 52691.75 88888.00 2007-01-10 06:42:31.403 010 18176.95 60.99 52691.81 88888.00 2007-01-10 06:42:31.903 010 18176.90 61.04 52691.75 88888.00 2007-01-10 06:42:32.403 010 18176.92 61.09 52691.82 88888.00 2007-01-10 06:42:32.903 010 18176.84 61.04 52691.80 88888.00 2007-01-10 06:42:33.403 010 18176.86 61.07 52691.82 88888.00 2007-01-10 06:42:33.903 010 18176.84 61.11 52691.86 88888.00 2007-01-10 06:42:34.403 010 18176.92 61.07 52691.93 88888.00 2007-01-10 06:42:34.903 010 18176.85 61.08 52691.97 88888.00 2007-01-10 06:42:35.403 010 18176.81 61.03 52691.90 88888.00 2007-01-10 06:42:35.903 010 18176.88 60.86 52691.86 88888.00 2007-01-10 06:42:36.403 010 18176.95 60.89 52691.87 88888.00 2007-01-10 06:42:36.903 010 18176.89 60.95 52691.91 88888.00 2007-01-10 06:42:37.403 010 18176.84 60.94 52691.93 88888.00 2007-01-10 06:42:37.903 010 18176.86 60.97 52691.90 88888.00 2007-01-10 06:42:38.403 010 18176.84 61.03 52691.83 88888.00 2007-01-10 06:42:38.903 010 18176.84 61.03 52691.93 88888.00 2007-01-10 06:42:39.403 010 18176.90 61.02 52692.06 88888.00 2007-01-10 06:42:39.903 010 18176.84 60.89 52692.05 88888.00 2007-01-10 06:42:40.403 010 18176.93 60.91 52691.94 88888.00 2007-01-10 06:42:40.903 010 18176.87 61.09 52691.93 88888.00 2007-01-10 06:42:41.403 010 18176.87 61.11 52691.96 88888.00 2007-01-10 06:42:41.903 010 18176.86 61.08 52692.12 88888.00 2007-01-10 06:42:42.403 010 18176.87 61.08 52692.17 88888.00 2007-01-10 06:42:42.903 010 18176.87 61.10 52692.19 88888.00 2007-01-10 06:42:43.403 010 18176.84 61.10 52692.18 88888.00 2007-01-10 06:42:43.903 010 18176.79 61.12 52692.22 88888.00 2007-01-10 06:42:44.403 010 18176.75 61.13 52692.09 88888.00 2007-01-10 06:42:44.903 010 18176.62 61.07 52691.97 88888.00 2007-01-10 06:42:45.403 010 18176.65 61.11 52692.04 88888.00 2007-01-10 06:42:45.903 010 18176.76 61.05 52692.19 88888.00 2007-01-10 06:42:46.403 010 18176.76 61.08 52692.25 88888.00 2007-01-10 06:42:46.903 010 18176.73 61.18 52692.23 88888.00 2007-01-10 06:42:47.403 010 18176.78 61.25 52692.20 88888.00 2007-01-10 06:42:47.903 010 18176.84 61.31 52692.20 88888.00 2007-01-10 06:42:48.403 010 18176.84 61.30 52692.18 88888.00 2007-01-10 06:42:48.903 010 18176.86 61.34 52692.17 88888.00 2007-01-10 06:42:49.403 010 18176.85 61.38 52692.16 88888.00 2007-01-10 06:42:49.903 010 18176.87 61.37 52692.16 88888.00 2007-01-10 06:42:50.403 010 18176.82 61.42 52692.11 88888.00 2007-01-10 06:42:50.903 010 18176.87 61.38 52692.16 88888.00 2007-01-10 06:42:51.403 010 18176.95 61.36 52692.16 88888.00 2007-01-10 06:42:51.903 010 18176.84 61.43 52692.17 88888.00 2007-01-10 06:42:52.403 010 18176.86 61.44 52692.28 88888.00 2007-01-10 06:42:52.903 010 18176.98 61.40 52692.29 88888.00 2007-01-10 06:42:53.403 010 18177.00 61.45 52692.14 88888.00 2007-01-10 06:42:53.903 010 18176.96 61.49 52692.11 88888.00 2007-01-10 06:42:54.403 010 18176.83 61.46 52692.12 88888.00 2007-01-10 06:42:54.903 010 18176.87 61.42 52692.14 88888.00 2007-01-10 06:42:55.403 010 18176.86 61.46 52692.03 88888.00 2007-01-10 06:42:55.903 010 18177.06 61.47 52692.08 88888.00 2007-01-10 06:42:56.403 010 18177.14 61.43 52692.07 88888.00 2007-01-10 06:42:56.903 010 18177.03 61.49 52692.08 88888.00 2007-01-10 06:42:57.403 010 18176.98 61.65 52692.09 88888.00 2007-01-10 06:42:57.903 010 18177.05 61.72 52692.12 88888.00 2007-01-10 06:42:58.403 010 18177.03 61.68 52692.20 88888.00 2007-01-10 06:42:58.903 010 18176.95 61.64 52692.18 88888.00 2007-01-10 06:42:59.403 010 18177.07 61.61 52692.09 88888.00 2007-01-10 06:42:59.903 010 18177.05 61.67 52692.09 88888.00 2007-01-10 06:43:00.403 010 18176.97 61.65 52692.05 88888.00 2007-01-10 06:43:00.903 010 18176.87 61.51 52691.96 88888.00 2007-01-10 06:43:01.403 010 18176.78 61.55 52692.00 88888.00 2007-01-10 06:43:01.903 010 18176.84 61.48 52691.91 88888.00 2007-01-10 06:43:02.403 010 18176.83 61.54 52691.86 88888.00 2007-01-10 06:43:02.903 010 18176.81 61.52 52691.83 88888.00 2007-01-10 06:43:03.403 010 18176.87 61.54 52691.82 88888.00 2007-01-10 06:43:03.903 010 18176.90 61.56 52691.86 88888.00 2007-01-10 06:43:04.403 010 18176.99 61.53 52691.88 88888.00 2007-01-10 06:43:04.903 010 18176.98 61.54 52691.92 88888.00 2007-01-10 06:43:05.403 010 18176.97 61.56 52691.91 88888.00 2007-01-10 06:43:05.903 010 18176.85 61.62 52691.94 88888.00 2007-01-10 06:43:06.403 010 18176.89 61.61 52691.92 88888.00 2007-01-10 06:43:06.903 010 18177.01 61.65 52691.86 88888.00 2007-01-10 06:43:07.403 010 18177.07 61.58 52691.91 88888.00 2007-01-10 06:43:07.903 010 18177.11 61.57 52691.91 88888.00 2007-01-10 06:43:08.403 010 18176.95 61.59 52691.93 88888.00 2007-01-10 06:43:08.903 010 18176.87 61.56 52691.83 88888.00 2007-01-10 06:43:09.403 010 18176.89 61.52 52691.85 88888.00 2007-01-10 06:43:09.903 010 18176.94 61.58 52691.93 88888.00 2007-01-10 06:43:10.403 010 18176.97 61.59 52691.99 88888.00 2007-01-10 06:43:10.903 010 18176.96 61.50 52692.07 88888.00 2007-01-10 06:43:11.403 010 18176.97 61.53 52692.07 88888.00 2007-01-10 06:43:11.903 010 18176.97 61.49 52692.03 88888.00 2007-01-10 06:43:12.403 010 18176.89 61.50 52692.07 88888.00 2007-01-10 06:43:12.903 010 18176.90 61.56 52692.05 88888.00 2007-01-10 06:43:13.403 010 18176.84 61.65 52691.95 88888.00 2007-01-10 06:43:13.903 010 18176.93 61.71 52692.00 88888.00 2007-01-10 06:43:14.403 010 18176.98 61.71 52691.97 88888.00 2007-01-10 06:43:14.903 010 18177.00 61.70 52692.02 88888.00 2007-01-10 06:43:15.403 010 18177.01 61.67 52692.05 88888.00 2007-01-10 06:43:15.903 010 18177.04 61.63 52692.09 88888.00 2007-01-10 06:43:16.403 010 18177.22 61.67 52692.07 88888.00 2007-01-10 06:43:16.903 010 18177.22 61.78 52692.04 88888.00 2007-01-10 06:43:17.403 010 18177.17 61.85 52692.04 88888.00 2007-01-10 06:43:17.903 010 18177.15 61.90 52692.04 88888.00 2007-01-10 06:43:18.403 010 18177.19 61.98 52691.95 88888.00 2007-01-10 06:43:18.903 010 18177.22 62.03 52691.94 88888.00 2007-01-10 06:43:19.403 010 18177.16 62.03 52691.86 88888.00 2007-01-10 06:43:19.903 010 18177.10 62.11 52691.91 88888.00 2007-01-10 06:43:20.403 010 18177.05 62.10 52692.04 88888.00 2007-01-10 06:43:20.903 010 18177.07 62.12 52692.12 88888.00 2007-01-10 06:43:21.403 010 18177.10 62.11 52692.10 88888.00 2007-01-10 06:43:21.903 010 18177.05 62.05 52692.08 88888.00 2007-01-10 06:43:22.403 010 18176.98 62.05 52692.09 88888.00 2007-01-10 06:43:22.903 010 18177.04 62.04 52692.10 88888.00 2007-01-10 06:43:23.403 010 18176.99 62.03 52692.12 88888.00 2007-01-10 06:43:23.903 010 18177.01 62.11 52692.12 88888.00 2007-01-10 06:43:24.403 010 18177.08 62.07 52692.19 88888.00 2007-01-10 06:43:24.903 010 18177.17 62.09 52692.11 88888.00 2007-01-10 06:43:25.403 010 18177.11 62.02 52692.11 88888.00 2007-01-10 06:43:25.903 010 18177.03 62.06 52692.12 88888.00 2007-01-10 06:43:26.403 010 18177.00 62.17 52692.12 88888.00 2007-01-10 06:43:26.903 010 18177.09 62.24 52692.29 88888.00 2007-01-10 06:43:27.403 010 18177.07 62.23 52692.34 88888.00 2007-01-10 06:43:27.903 010 18177.11 62.21 52692.23 88888.00 2007-01-10 06:43:28.403 010 18176.95 62.19 52692.12 88888.00 2007-01-10 06:43:28.903 010 18176.98 62.13 52692.09 88888.00 2007-01-10 06:43:29.403 010 18176.99 62.15 52692.04 88888.00 2007-01-10 06:43:29.903 010 18177.05 62.11 52691.96 88888.00 2007-01-10 06:43:30.403 010 18176.94 62.12 52691.93 88888.00 2007-01-10 06:43:30.903 010 18176.92 62.13 52692.07 88888.00 2007-01-10 06:43:31.403 010 18177.04 62.09 52692.12 88888.00 2007-01-10 06:43:31.903 010 18177.05 62.09 52692.08 88888.00 2007-01-10 06:43:32.403 010 18176.99 62.14 52692.00 88888.00 2007-01-10 06:43:32.903 010 18177.03 62.17 52692.06 88888.00 2007-01-10 06:43:33.403 010 18177.01 62.16 52692.10 88888.00 2007-01-10 06:43:33.903 010 18177.00 62.13 52692.02 88888.00 2007-01-10 06:43:34.403 010 18176.97 62.01 52691.97 88888.00 2007-01-10 06:43:34.903 010 18177.06 62.04 52691.91 88888.00 2007-01-10 06:43:35.403 010 18177.09 61.96 52691.93 88888.00 2007-01-10 06:43:35.903 010 18177.08 61.87 52691.91 88888.00 2007-01-10 06:43:36.403 010 18177.07 61.86 52691.92 88888.00 2007-01-10 06:43:36.903 010 18177.11 61.89 52691.88 88888.00 2007-01-10 06:43:37.403 010 18177.11 62.01 52691.79 88888.00 2007-01-10 06:43:37.903 010 18177.05 62.07 52691.79 88888.00 2007-01-10 06:43:38.403 010 18177.00 62.06 52691.86 88888.00 2007-01-10 06:43:38.903 010 18177.07 62.05 52692.02 88888.00 2007-01-10 06:43:39.403 010 18177.04 62.04 52691.95 88888.00 2007-01-10 06:43:39.903 010 18177.06 61.96 52691.92 88888.00 2007-01-10 06:43:40.403 010 18177.14 62.03 52691.88 88888.00 2007-01-10 06:43:40.903 010 18177.11 62.07 52691.87 88888.00 2007-01-10 06:43:41.403 010 18177.17 62.07 52691.92 88888.00 2007-01-10 06:43:41.903 010 18177.10 62.07 52692.00 88888.00 2007-01-10 06:43:42.403 010 18177.16 62.00 52692.11 88888.00 2007-01-10 06:43:42.903 010 18177.18 62.04 52692.19 88888.00 2007-01-10 06:43:43.403 010 18177.18 62.04 52692.21 88888.00 2007-01-10 06:43:43.903 010 18177.12 62.02 52692.14 88888.00 2007-01-10 06:43:44.403 010 18177.14 62.07 52692.12 88888.00 2007-01-10 06:43:44.903 010 18177.08 62.19 52692.20 88888.00 2007-01-10 06:43:45.403 010 18177.17 62.17 52692.23 88888.00 2007-01-10 06:43:45.903 010 18177.22 62.22 52692.32 88888.00 2007-01-10 06:43:46.403 010 18177.10 62.22 52692.33 88888.00 2007-01-10 06:43:46.903 010 18177.15 62.16 52692.32 88888.00 2007-01-10 06:43:47.403 010 18177.22 62.20 52692.35 88888.00 2007-01-10 06:43:47.903 010 18177.16 62.23 52692.25 88888.00 2007-01-10 06:43:48.403 010 18177.21 62.20 52692.23 88888.00 2007-01-10 06:43:48.903 010 18177.12 62.12 52692.29 88888.00 2007-01-10 06:43:49.403 010 18177.05 62.20 52692.28 88888.00 2007-01-10 06:43:49.903 010 18177.06 62.28 52692.28 88888.00 2007-01-10 06:43:50.403 010 18177.10 62.25 52692.25 88888.00 2007-01-10 06:43:50.903 010 18177.07 62.32 52692.29 88888.00 2007-01-10 06:43:51.403 010 18177.10 62.37 52692.25 88888.00 2007-01-10 06:43:51.903 010 18176.98 62.41 52692.18 88888.00 2007-01-10 06:43:52.403 010 18177.05 62.41 52692.20 88888.00 2007-01-10 06:43:52.903 010 18177.21 62.36 52692.28 88888.00 2007-01-10 06:43:53.403 010 18177.23 62.36 52692.25 88888.00 2007-01-10 06:43:53.903 010 18177.14 62.45 52692.23 88888.00 2007-01-10 06:43:54.403 010 18177.11 62.43 52692.28 88888.00 2007-01-10 06:43:54.903 010 18177.11 62.48 52692.27 88888.00 2007-01-10 06:43:55.403 010 18177.09 62.52 52692.23 88888.00 2007-01-10 06:43:55.903 010 18177.04 62.53 52692.16 88888.00 2007-01-10 06:43:56.403 010 18176.96 62.48 52692.14 88888.00 2007-01-10 06:43:56.903 010 18176.97 62.42 52692.12 88888.00 2007-01-10 06:43:57.403 010 18177.09 62.37 52692.03 88888.00 2007-01-10 06:43:57.903 010 18177.18 62.45 52692.05 88888.00 2007-01-10 06:43:58.403 010 18177.05 62.46 52692.07 88888.00 2007-01-10 06:43:58.903 010 18177.10 62.51 52692.07 88888.00 2007-01-10 06:43:59.403 010 18177.09 62.47 52692.00 88888.00 2007-01-10 06:43:59.903 010 18176.98 62.50 52692.17 88888.00 2007-01-10 06:44:00.403 010 18177.06 62.49 52692.11 88888.00 2007-01-10 06:44:00.903 010 18177.16 62.49 52692.07 88888.00 2007-01-10 06:44:01.403 010 18177.10 62.48 52692.16 88888.00 2007-01-10 06:44:01.903 010 18177.10 62.54 52692.28 88888.00 2007-01-10 06:44:02.403 010 18177.09 62.54 52692.19 88888.00 2007-01-10 06:44:02.903 010 18176.99 62.53 52692.10 88888.00 2007-01-10 06:44:03.403 010 18177.09 62.53 52692.19 88888.00 2007-01-10 06:44:03.903 010 18177.08 62.43 52692.19 88888.00 2007-01-10 06:44:04.403 010 18177.04 62.42 52692.21 88888.00 2007-01-10 06:44:04.903 010 18177.00 62.34 52692.11 88888.00 2007-01-10 06:44:05.400 010 18176.99 62.26 52692.10 88888.00 2007-01-10 06:44:05.900 010 18177.01 62.35 52692.12 88888.00 2007-01-10 06:44:06.400 010 18177.09 62.37 52692.17 88888.00 2007-01-10 06:44:06.900 010 18177.20 62.37 52692.05 88888.00 2007-01-10 06:44:07.400 010 18177.15 62.42 52691.98 88888.00 2007-01-10 06:44:07.900 010 18177.16 62.49 52692.02 88888.00 2007-01-10 06:44:08.400 010 18177.23 62.44 52692.05 88888.00 2007-01-10 06:44:08.900 010 18177.30 62.47 52692.03 88888.00 2007-01-10 06:44:09.400 010 18177.28 62.53 52692.07 88888.00 2007-01-10 06:44:09.900 010 18177.27 62.58 52692.14 88888.00 2007-01-10 06:44:10.400 010 18177.21 62.44 52692.12 88888.00 2007-01-10 06:44:10.900 010 18177.12 62.43 52692.10 88888.00 2007-01-10 06:44:11.400 010 18177.10 62.47 52692.03 88888.00 2007-01-10 06:44:11.900 010 18177.18 62.52 52691.95 88888.00 2007-01-10 06:44:12.400 010 18177.17 62.47 52692.03 88888.00 2007-01-10 06:44:12.900 010 18177.16 62.58 52691.99 88888.00 2007-01-10 06:44:13.400 010 18177.18 62.65 52691.88 88888.00 2007-01-10 06:44:13.900 010 18177.22 62.65 52691.83 88888.00 2007-01-10 06:44:14.400 010 18177.22 62.59 52691.91 88888.00 2007-01-10 06:44:14.900 010 18177.17 62.64 52691.96 88888.00 2007-01-10 06:44:15.400 010 18177.12 62.71 52691.94 88888.00 2007-01-10 06:44:15.900 010 18177.28 62.71 52692.03 88888.00 2007-01-10 06:44:16.400 010 18177.22 62.59 52692.03 88888.00 2007-01-10 06:44:16.900 010 18177.34 62.75 52691.90 88888.00 2007-01-10 06:44:17.400 010 18177.33 62.77 52691.82 88888.00 2007-01-10 06:44:17.900 010 18177.37 62.71 52691.77 88888.00 2007-01-10 06:44:18.400 010 18177.42 62.68 52691.84 88888.00 2007-01-10 06:44:18.900 010 18177.42 62.68 52691.84 88888.00 2007-01-10 06:44:19.400 010 18177.33 62.67 52691.92 88888.00 2007-01-10 06:44:19.900 010 18177.40 62.75 52691.98 88888.00 2007-01-10 06:44:20.400 010 18177.27 62.74 52691.95 88888.00 2007-01-10 06:44:20.900 010 18177.19 62.73 52691.90 88888.00 2007-01-10 06:44:21.400 010 18177.25 62.67 52691.86 88888.00 2007-01-10 06:44:21.900 010 18177.17 62.68 52691.94 88888.00 2007-01-10 06:44:22.400 010 18177.10 62.68 52691.86 88888.00 2007-01-10 06:44:22.900 010 18177.07 62.70 52692.02 88888.00 2007-01-10 06:44:23.400 010 18177.17 62.71 52691.96 88888.00 2007-01-10 06:44:23.900 010 18177.28 62.71 52691.97 88888.00 2007-01-10 06:44:24.400 010 18177.31 62.56 52691.92 88888.00 2007-01-10 06:44:24.900 010 18177.36 62.55 52691.86 88888.00 2007-01-10 06:44:25.400 010 18177.48 62.62 52691.92 88888.00 2007-01-10 06:44:25.900 010 18177.45 62.73 52691.92 88888.00 2007-01-10 06:44:26.400 010 18177.52 62.69 52691.94 88888.00 2007-01-10 06:44:26.900 010 18177.73 62.72 52691.94 88888.00 2007-01-10 06:44:27.400 010 18177.66 62.72 52691.93 88888.00 2007-01-10 06:44:27.900 010 18177.50 62.74 52691.93 88888.00 2007-01-10 06:44:28.400 010 18177.32 62.71 52691.86 88888.00 2007-01-10 06:44:28.900 010 18177.38 62.65 52691.68 88888.00 2007-01-10 06:44:29.400 010 18177.41 62.69 52691.77 88888.00 2007-01-10 06:44:29.900 010 18177.39 62.70 52691.91 88888.00 2007-01-10 06:44:30.400 010 18177.48 62.72 52691.93 88888.00 2007-01-10 06:44:30.900 010 18177.39 62.72 52691.80 88888.00 2007-01-10 06:44:31.400 010 18177.29 62.77 52691.75 88888.00 2007-01-10 06:44:31.900 010 18177.23 62.77 52691.74 88888.00 2007-01-10 06:44:32.400 010 18177.37 62.70 52691.73 88888.00 2007-01-10 06:44:32.900 010 18177.39 62.78 52691.79 88888.00 2007-01-10 06:44:33.400 010 18177.36 62.77 52691.80 88888.00 2007-01-10 06:44:33.900 010 18177.36 62.76 52691.81 88888.00 2007-01-10 06:44:34.400 010 18177.39 62.79 52691.80 88888.00 2007-01-10 06:44:34.900 010 18177.40 62.87 52691.92 88888.00 2007-01-10 06:44:35.400 010 18177.26 62.87 52691.92 88888.00 2007-01-10 06:44:35.900 010 18177.22 62.87 52691.77 88888.00 2007-01-10 06:44:36.400 010 18177.17 62.87 52691.77 88888.00 2007-01-10 06:44:36.900 010 18177.17 62.90 52691.80 88888.00 2007-01-10 06:44:37.400 010 18177.14 62.95 52691.73 88888.00 2007-01-10 06:44:37.900 010 18177.18 62.97 52691.75 88888.00 2007-01-10 06:44:38.400 010 18177.22 63.00 52691.85 88888.00 2007-01-10 06:44:38.900 010 18177.15 62.95 52691.75 88888.00 2007-01-10 06:44:39.400 010 18176.96 62.89 52691.79 88888.00 2007-01-10 06:44:39.900 010 18177.01 62.83 52691.83 88888.00 2007-01-10 06:44:40.400 010 18177.04 62.82 52691.80 88888.00 2007-01-10 06:44:40.900 010 18177.05 62.92 52691.74 88888.00 2007-01-10 06:44:41.400 010 18176.88 62.97 52691.71 88888.00 2007-01-10 06:44:41.900 010 18176.97 62.96 52691.75 88888.00 2007-01-10 06:44:42.400 010 18176.94 63.05 52691.74 88888.00 2007-01-10 06:44:42.900 010 18176.89 63.07 52691.75 88888.00 2007-01-10 06:44:43.400 010 18176.98 62.98 52691.75 88888.00 2007-01-10 06:44:43.900 010 18177.05 62.90 52691.79 88888.00 2007-01-10 06:44:44.400 010 18177.14 62.86 52691.77 88888.00 2007-01-10 06:44:44.900 010 18177.04 62.85 52691.75 88888.00 2007-01-10 06:44:45.400 010 18177.03 62.91 52691.82 88888.00 2007-01-10 06:44:45.900 010 18177.11 62.95 52691.77 88888.00 2007-01-10 06:44:46.400 010 18177.23 62.89 52691.67 88888.00 2007-01-10 06:44:46.900 010 18177.11 62.92 52691.76 88888.00 2007-01-10 06:44:47.400 010 18177.18 62.90 52691.75 88888.00 2007-01-10 06:44:47.900 010 18177.17 62.98 52691.86 88888.00 2007-01-10 06:44:48.400 010 18177.18 62.92 52691.97 88888.00 2007-01-10 06:44:48.900 010 18177.21 62.86 52691.86 88888.00 2007-01-10 06:44:49.400 010 18177.21 62.77 52691.84 88888.00 2007-01-10 06:44:49.900 010 18177.23 62.87 52691.86 88888.00 2007-01-10 06:44:50.400 010 18177.34 62.89 52691.92 88888.00 2007-01-10 06:44:50.900 010 18177.28 62.87 52691.93 88888.00 2007-01-10 06:44:51.400 010 18177.19 62.83 52691.97 88888.00 2007-01-10 06:44:51.900 010 18177.33 62.87 52692.09 88888.00 2007-01-10 06:44:52.400 010 18177.39 62.95 52691.99 88888.00 2007-01-10 06:44:52.900 010 18177.32 62.96 52691.93 88888.00 2007-01-10 06:44:53.400 010 18177.33 62.97 52691.80 88888.00 2007-01-10 06:44:53.900 010 18177.39 62.98 52691.88 88888.00 2007-01-10 06:44:54.400 010 18177.33 62.91 52691.91 88888.00 2007-01-10 06:44:54.900 010 18177.36 62.79 52691.94 88888.00 2007-01-10 06:44:55.400 010 18177.40 62.88 52691.97 88888.00 2007-01-10 06:44:55.900 010 18177.40 62.83 52692.00 88888.00 2007-01-10 06:44:56.400 010 18177.34 62.85 52691.99 88888.00 2007-01-10 06:44:56.900 010 18177.23 62.85 52691.99 88888.00 2007-01-10 06:44:57.400 010 18177.31 62.82 52691.97 88888.00 2007-01-10 06:44:57.900 010 18177.31 62.83 52691.94 88888.00 2007-01-10 06:44:58.400 010 18177.28 62.83 52691.93 88888.00 2007-01-10 06:44:58.900 010 18177.31 62.86 52691.88 88888.00 2007-01-10 06:44:59.400 010 18177.34 62.84 52691.84 88888.00 2007-01-10 06:44:59.900 010 18177.37 62.81 52691.90 88888.00 2007-01-10 06:45:00.400 010 18177.31 62.88 52691.92 88888.00 2007-01-10 06:45:00.900 010 18177.30 62.95 52691.93 88888.00 2007-01-10 06:45:01.400 010 18177.37 62.95 52691.95 88888.00 2007-01-10 06:45:01.900 010 18177.33 62.95 52692.00 88888.00 2007-01-10 06:45:02.400 010 18177.34 62.88 52691.99 88888.00 2007-01-10 06:45:02.900 010 18177.30 62.95 52691.97 88888.00 2007-01-10 06:45:03.400 010 18177.38 63.07 52691.97 88888.00 2007-01-10 06:45:03.900 010 18177.38 63.19 52692.04 88888.00 2007-01-10 06:45:04.400 010 18177.33 63.22 52692.05 88888.00 2007-01-10 06:45:04.900 010 18177.38 63.12 52692.09 88888.00 2007-01-10 06:45:05.400 010 18177.31 62.97 52692.04 88888.00 2007-01-10 06:45:05.900 010 18177.22 62.95 52691.96 88888.00 2007-01-10 06:45:06.400 010 18177.31 63.07 52691.87 88888.00 2007-01-10 06:45:06.900 010 18177.28 63.21 52691.88 88888.00 2007-01-10 06:45:07.400 010 18177.25 63.22 52691.92 88888.00 2007-01-10 06:45:07.900 010 18177.28 63.15 52691.97 88888.00 2007-01-10 06:45:08.400 010 18177.27 63.11 52691.95 88888.00 2007-01-10 06:45:08.900 010 18177.29 63.18 52691.95 88888.00 2007-01-10 06:45:09.400 010 18177.26 63.30 52691.95 88888.00 2007-01-10 06:45:09.900 010 18177.25 63.28 52691.94 88888.00 2007-01-10 06:45:10.400 010 18177.26 63.21 52691.83 88888.00 2007-01-10 06:45:10.900 010 18177.18 63.25 52691.75 88888.00 2007-01-10 06:45:11.400 010 18177.17 63.29 52691.74 88888.00 2007-01-10 06:45:11.900 010 18177.21 63.43 52691.77 88888.00 2007-01-10 06:45:12.400 010 18177.22 63.44 52691.84 88888.00 2007-01-10 06:45:12.900 010 18177.14 63.50 52691.83 88888.00 2007-01-10 06:45:13.400 010 18177.11 63.54 52691.84 88888.00 2007-01-10 06:45:13.900 010 18177.07 63.48 52691.84 88888.00 2007-01-10 06:45:14.400 010 18177.10 63.42 52691.79 88888.00 2007-01-10 06:45:14.900 010 18177.15 63.41 52691.80 88888.00 2007-01-10 06:45:15.400 010 18177.09 63.45 52691.82 88888.00 2007-01-10 06:45:15.900 010 18177.08 63.48 52691.99 88888.00 2007-01-10 06:45:16.400 010 18176.98 63.45 52692.08 88888.00 2007-01-10 06:45:16.900 010 18177.10 63.38 52692.07 88888.00 2007-01-10 06:45:17.400 010 18177.10 63.32 52691.93 88888.00 2007-01-10 06:45:17.900 010 18177.14 63.39 52691.86 88888.00 2007-01-10 06:45:18.400 010 18177.18 63.45 52691.85 88888.00 2007-01-10 06:45:18.900 010 18177.19 63.45 52691.94 88888.00 2007-01-10 06:45:19.400 010 18177.22 63.50 52691.87 88888.00 2007-01-10 06:45:19.900 010 18177.20 63.51 52691.80 88888.00 2007-01-10 06:45:20.400 010 18177.20 63.52 52691.90 88888.00 2007-01-10 06:45:20.900 010 18177.22 63.56 52691.93 88888.00 2007-01-10 06:45:21.400 010 18177.23 63.62 52691.79 88888.00 2007-01-10 06:45:21.900 010 18177.22 63.66 52691.83 88888.00 2007-01-10 06:45:22.400 010 18177.14 63.66 52691.77 88888.00 2007-01-10 06:45:22.900 010 18177.15 63.68 52691.81 88888.00 2007-01-10 06:45:23.400 010 18177.09 63.68 52691.86 88888.00 2007-01-10 06:45:23.900 010 18177.17 63.65 52691.88 88888.00 2007-01-10 06:45:24.400 010 18177.26 63.65 52691.73 88888.00 2007-01-10 06:45:24.900 010 18177.38 63.66 52691.65 88888.00 2007-01-10 06:45:25.400 010 18177.36 63.66 52691.68 88888.00 2007-01-10 06:45:25.900 010 18177.36 63.69 52691.72 88888.00 2007-01-10 06:45:26.400 010 18177.43 63.69 52691.70 88888.00 2007-01-10 06:45:26.900 010 18177.49 63.62 52691.74 88888.00 2007-01-10 06:45:27.400 010 18177.38 63.63 52691.68 88888.00 2007-01-10 06:45:27.900 010 18177.50 63.69 52691.58 88888.00 2007-01-10 06:45:28.400 010 18177.48 63.68 52691.65 88888.00 2007-01-10 06:45:28.900 010 18177.45 63.63 52691.82 88888.00 2007-01-10 06:45:29.400 010 18177.50 63.63 52691.85 88888.00 2007-01-10 06:45:29.900 010 18177.49 63.59 52691.91 88888.00 2007-01-10 06:45:30.400 010 18177.43 63.58 52691.99 88888.00 2007-01-10 06:45:30.900 010 18177.29 63.68 52691.96 88888.00 2007-01-10 06:45:31.400 010 18177.25 63.63 52691.98 88888.00 2007-01-10 06:45:31.900 010 18177.37 63.56 52691.91 88888.00 2007-01-10 06:45:32.400 010 18177.60 63.62 52691.86 88888.00 2007-01-10 06:45:32.900 010 18177.70 63.65 52691.87 88888.00 2007-01-10 06:45:33.400 010 18177.60 63.52 52691.81 88888.00 2007-01-10 06:45:33.900 010 18177.53 63.56 52691.84 88888.00 2007-01-10 06:45:34.400 010 18177.57 63.62 52691.93 88888.00 2007-01-10 06:45:34.900 010 18177.60 63.63 52691.92 88888.00 2007-01-10 06:45:35.400 010 18177.73 63.71 52691.93 88888.00 2007-01-10 06:45:35.900 010 18177.64 63.76 52691.96 88888.00 2007-01-10 06:45:36.400 010 18177.54 63.73 52691.85 88888.00 2007-01-10 06:45:36.900 010 18177.60 63.73 52691.80 88888.00 2007-01-10 06:45:37.400 010 18177.60 63.75 52691.91 88888.00 2007-01-10 06:45:37.900 010 18177.55 63.70 52691.91 88888.00 2007-01-10 06:45:38.400 010 18177.62 63.75 52691.90 88888.00 2007-01-10 06:45:38.900 010 18177.59 63.79 52691.93 88888.00 2007-01-10 06:45:39.400 010 18177.51 63.72 52692.00 88888.00 2007-01-10 06:45:39.900 010 18177.52 63.72 52692.02 88888.00 2007-01-10 06:45:40.400 010 18177.53 63.79 52691.99 88888.00 2007-01-10 06:45:40.900 010 18177.61 63.80 52692.04 88888.00 2007-01-10 06:45:41.400 010 18177.58 63.84 52691.96 88888.00 2007-01-10 06:45:41.900 010 18177.50 63.90 52691.97 88888.00 2007-01-10 06:45:42.400 010 18177.39 64.03 52692.06 88888.00 2007-01-10 06:45:42.900 010 18177.37 64.11 52692.17 88888.00 2007-01-10 06:45:43.400 010 18177.45 64.11 52692.18 88888.00 2007-01-10 06:45:43.900 010 18177.63 64.08 52692.22 88888.00 2007-01-10 06:45:44.400 010 18177.72 64.10 52692.18 88888.00 2007-01-10 06:45:44.900 010 18177.75 64.10 52692.16 88888.00 2007-01-10 06:45:45.400 010 18177.57 64.20 52692.11 88888.00 2007-01-10 06:45:45.900 010 18177.58 64.17 52692.04 88888.00 2007-01-10 06:45:46.400 010 18177.70 64.20 52691.94 88888.00 2007-01-10 06:45:46.900 010 18177.45 64.14 52691.91 88888.00 2007-01-10 06:45:47.400 010 18177.32 64.05 52691.86 88888.00 2007-01-10 06:45:47.900 010 18177.36 64.06 52691.97 88888.00 2007-01-10 06:45:48.400 010 18177.43 63.99 52692.06 88888.00 2007-01-10 06:45:48.900 010 18177.43 63.95 52692.04 88888.00 2007-01-10 06:45:49.400 010 18177.47 63.99 52691.95 88888.00 2007-01-10 06:45:49.900 010 18177.49 63.95 52692.00 88888.00 2007-01-10 06:45:50.400 010 18177.49 63.96 52692.06 88888.00 2007-01-10 06:45:50.900 010 18177.44 64.02 52691.94 88888.00 2007-01-10 06:45:51.400 010 18177.47 64.04 52691.90 88888.00 2007-01-10 06:45:51.900 010 18177.45 64.06 52691.91 88888.00 2007-01-10 06:45:52.400 010 18177.59 63.97 52691.98 88888.00 2007-01-10 06:45:52.900 010 18177.69 63.95 52692.02 88888.00 2007-01-10 06:45:53.400 010 18177.62 63.99 52691.99 88888.00 2007-01-10 06:45:53.900 010 18177.50 63.99 52692.12 88888.00 2007-01-10 06:45:54.400 010 18177.53 63.94 52692.12 88888.00 2007-01-10 06:45:54.900 010 18177.57 63.94 52692.09 88888.00 2007-01-10 06:45:55.400 010 18177.50 64.03 52691.98 88888.00 2007-01-10 06:45:55.900 010 18177.50 64.08 52691.93 88888.00 2007-01-10 06:45:56.400 010 18177.48 64.13 52691.93 88888.00 2007-01-10 06:45:56.900 010 18177.57 64.18 52691.95 88888.00 2007-01-10 06:45:57.400 010 18177.61 64.19 52691.93 88888.00 2007-01-10 06:45:57.900 010 18177.58 64.22 52692.04 88888.00 2007-01-10 06:45:58.400 010 18177.59 64.22 52691.99 88888.00 2007-01-10 06:45:58.900 010 18177.55 64.21 52691.94 88888.00 2007-01-10 06:45:59.400 010 18177.50 64.17 52692.03 88888.00 2007-01-10 06:45:59.900 010 18177.62 64.10 52691.92 88888.00 2007-01-10 06:46:00.400 010 18177.73 64.09 52691.91 88888.00 2007-01-10 06:46:00.900 010 18177.72 64.08 52691.95 88888.00 2007-01-10 06:46:01.400 010 18177.61 64.15 52692.00 88888.00 2007-01-10 06:46:01.900 010 18177.73 64.26 52692.02 88888.00 2007-01-10 06:46:02.400 010 18177.62 64.26 52691.93 88888.00 2007-01-10 06:46:02.900 010 18177.75 64.31 52692.11 88888.00 2007-01-10 06:46:03.400 010 18177.72 64.32 52692.12 88888.00 2007-01-10 06:46:03.900 010 18177.68 64.31 52692.09 88888.00 2007-01-10 06:46:04.400 010 18177.60 64.39 52692.07 88888.00 2007-01-10 06:46:04.900 010 18177.60 64.45 52691.99 88888.00 2007-01-10 06:46:05.400 010 18177.59 64.35 52691.99 88888.00 2007-01-10 06:46:05.900 010 18177.70 64.37 52692.04 88888.00 2007-01-10 06:46:06.400 010 18177.64 64.41 52692.10 88888.00 2007-01-10 06:46:06.900 010 18177.60 64.44 52692.09 88888.00 2007-01-10 06:46:07.400 010 18177.49 64.45 52692.02 88888.00 2007-01-10 06:46:07.900 010 18177.39 64.44 52692.02 88888.00 2007-01-10 06:46:08.400 010 18177.27 64.42 52692.05 88888.00 2007-01-10 06:46:08.900 010 18177.41 64.43 52692.07 88888.00 2007-01-10 06:46:09.400 010 18177.36 64.42 52691.98 88888.00 2007-01-10 06:46:09.900 010 18177.43 64.42 52691.97 88888.00 2007-01-10 06:46:10.400 010 18177.49 64.47 52691.99 88888.00 2007-01-10 06:46:10.900 010 18177.51 64.44 52692.14 88888.00 2007-01-10 06:46:11.400 010 18177.49 64.44 52692.12 88888.00 2007-01-10 06:46:11.900 010 18177.55 64.35 52692.04 88888.00 2007-01-10 06:46:12.400 010 18177.50 64.35 52691.99 88888.00 2007-01-10 06:46:12.900 010 18177.71 64.41 52692.06 88888.00 2007-01-10 06:46:13.400 010 18177.68 64.44 52692.14 88888.00 2007-01-10 06:46:13.900 010 18177.59 64.43 52692.04 88888.00 2007-01-10 06:46:14.400 010 18177.66 64.36 52692.09 88888.00 2007-01-10 06:46:14.900 010 18177.61 64.40 52692.14 88888.00 2007-01-10 06:46:15.400 010 18177.57 64.46 52692.10 88888.00 2007-01-10 06:46:15.900 010 18177.57 64.47 52691.98 88888.00 2007-01-10 06:46:16.400 010 18177.62 64.45 52691.99 88888.00 2007-01-10 06:46:16.900 010 18177.66 64.43 52692.02 88888.00 2007-01-10 06:46:17.400 010 18177.66 64.42 52691.98 88888.00 2007-01-10 06:46:17.900 010 18177.62 64.43 52691.97 88888.00 2007-01-10 06:46:18.400 010 18177.70 64.47 52692.05 88888.00 2007-01-10 06:46:18.900 010 18177.70 64.51 52692.00 88888.00 2007-01-10 06:46:19.400 010 18177.68 64.65 52691.93 88888.00 2007-01-10 06:46:19.900 010 18177.69 64.59 52691.93 88888.00 2007-01-10 06:46:20.400 010 18177.77 64.55 52691.92 88888.00 2007-01-10 06:46:20.900 010 18177.92 64.61 52691.91 88888.00 2007-01-10 06:46:21.400 010 18177.93 64.64 52691.90 88888.00 2007-01-10 06:46:21.900 010 18177.97 64.61 52691.98 88888.00 2007-01-10 06:46:22.400 010 18177.90 64.59 52691.96 88888.00 2007-01-10 06:46:22.900 010 18177.85 64.63 52691.92 88888.00 2007-01-10 06:46:23.400 010 18177.91 64.65 52691.81 88888.00 2007-01-10 06:46:23.900 010 18177.83 64.68 52691.93 88888.00 2007-01-10 06:46:24.400 010 18177.74 64.69 52691.85 88888.00 2007-01-10 06:46:24.900 010 18177.86 64.59 52691.73 88888.00 2007-01-10 06:46:25.400 010 18177.96 64.62 52691.86 88888.00 2007-01-10 06:46:25.900 010 18177.87 64.68 52691.88 88888.00 2007-01-10 06:46:26.400 010 18177.83 64.74 52691.84 88888.00 2007-01-10 06:46:26.900 010 18177.81 64.69 52691.84 88888.00 2007-01-10 06:46:27.400 010 18177.86 64.62 52691.82 88888.00 2007-01-10 06:46:27.900 010 18177.82 64.54 52691.82 88888.00 2007-01-10 06:46:28.400 010 18177.85 64.51 52691.76 88888.00 2007-01-10 06:46:28.900 010 18177.86 64.59 52691.83 88888.00 2007-01-10 06:46:29.400 010 18177.94 64.62 52691.67 88888.00 2007-01-10 06:46:29.900 010 18178.02 64.55 52691.77 88888.00 2007-01-10 06:46:30.400 010 18177.98 64.59 52691.87 88888.00 2007-01-10 06:46:30.900 010 18178.01 64.67 52691.84 88888.00 2007-01-10 06:46:31.400 010 18178.01 64.67 52691.85 88888.00 2007-01-10 06:46:31.900 010 18177.90 64.72 52691.90 88888.00 2007-01-10 06:46:32.400 010 18177.93 64.76 52691.96 88888.00 2007-01-10 06:46:32.900 010 18177.94 64.67 52692.03 88888.00 2007-01-10 06:46:33.400 010 18177.88 64.59 52691.90 88888.00 2007-01-10 06:46:33.900 010 18177.97 64.57 52691.86 88888.00 2007-01-10 06:46:34.400 010 18177.90 64.62 52691.87 88888.00 2007-01-10 06:46:34.900 010 18177.83 64.67 52691.72 88888.00 2007-01-10 06:46:35.400 010 18177.77 64.62 52691.79 88888.00 2007-01-10 06:46:35.900 010 18177.91 64.55 52691.83 88888.00 2007-01-10 06:46:36.400 010 18177.83 64.59 52691.76 88888.00 2007-01-10 06:46:36.900 010 18177.80 64.62 52691.83 88888.00 2007-01-10 06:46:37.400 010 18177.92 64.51 52691.84 88888.00 2007-01-10 06:46:37.900 010 18177.93 64.55 52691.84 88888.00 2007-01-10 06:46:38.400 010 18177.99 64.58 52691.75 88888.00 2007-01-10 06:46:38.900 010 18177.87 64.63 52691.77 88888.00 2007-01-10 06:46:39.400 010 18177.92 64.67 52691.80 88888.00 2007-01-10 06:46:39.900 010 18178.02 64.67 52691.73 88888.00 2007-01-10 06:46:40.400 010 18177.98 64.68 52691.82 88888.00 2007-01-10 06:46:40.900 010 18177.94 64.62 52691.92 88888.00 2007-01-10 06:46:41.400 010 18178.05 64.66 52691.86 88888.00 2007-01-10 06:46:41.900 010 18177.97 64.73 52691.88 88888.00 2007-01-10 06:46:42.400 010 18178.06 64.71 52691.94 88888.00 2007-01-10 06:46:42.900 010 18178.08 64.73 52691.88 88888.00 2007-01-10 06:46:43.400 010 18178.07 64.80 52691.88 88888.00 2007-01-10 06:46:43.900 010 18178.05 64.79 52691.85 88888.00 2007-01-10 06:46:44.400 010 18177.99 64.70 52691.81 88888.00 2007-01-10 06:46:44.900 010 18178.07 64.78 52691.85 88888.00 2007-01-10 06:46:45.400 010 18178.14 64.82 52691.93 88888.00 2007-01-10 06:46:45.900 010 18178.06 64.85 52691.92 88888.00 2007-01-10 06:46:46.400 010 18178.01 64.86 52691.97 88888.00 2007-01-10 06:46:46.900 010 18177.97 64.80 52691.99 88888.00 2007-01-10 06:46:47.400 010 18177.92 64.84 52691.98 88888.00 2007-01-10 06:46:47.900 010 18177.96 64.85 52691.88 88888.00 2007-01-10 06:46:48.400 010 18177.92 64.85 52691.87 88888.00 2007-01-10 06:46:48.900 010 18178.03 64.89 52691.92 88888.00 2007-01-10 06:46:49.400 010 18178.02 64.98 52691.84 88888.00 2007-01-10 06:46:49.900 010 18177.93 65.06 52691.93 88888.00 2007-01-10 06:46:50.400 010 18177.99 65.01 52691.90 88888.00 2007-01-10 06:46:50.900 010 18178.06 64.96 52691.85 88888.00 2007-01-10 06:46:51.400 010 18178.13 64.92 52691.91 88888.00 2007-01-10 06:46:51.900 010 18178.10 65.03 52691.87 88888.00 2007-01-10 06:46:52.400 010 18178.06 65.09 52691.96 88888.00 2007-01-10 06:46:52.900 010 18178.01 65.05 52692.03 88888.00 2007-01-10 06:46:53.400 010 18178.02 65.05 52691.95 88888.00 2007-01-10 06:46:53.900 010 18178.07 65.10 52691.90 88888.00 2007-01-10 06:46:54.400 010 18177.94 65.09 52692.05 88888.00 2007-01-10 06:46:54.900 010 18177.83 65.06 52692.08 88888.00 2007-01-10 06:46:55.400 010 18177.93 65.09 52692.02 88888.00 2007-01-10 06:46:55.900 010 18177.93 65.09 52692.06 88888.00 2007-01-10 06:46:56.400 010 18177.91 64.98 52692.06 88888.00 2007-01-10 06:46:56.900 010 18177.90 65.01 52692.07 88888.00 2007-01-10 06:46:57.400 010 18177.93 65.04 52692.02 88888.00 2007-01-10 06:46:57.900 010 18177.95 64.98 52691.94 88888.00 2007-01-10 06:46:58.400 010 18177.99 64.92 52691.82 88888.00 2007-01-10 06:46:58.900 010 18177.91 64.95 52691.81 88888.00 2007-01-10 06:46:59.400 010 18177.92 65.03 52691.88 88888.00 2007-01-10 06:46:59.900 010 18177.94 65.05 52691.97 88888.00 2007-01-10 06:47:00.400 010 18177.84 64.97 52692.00 88888.00 2007-01-10 06:47:00.900 010 18177.90 64.96 52691.94 88888.00 2007-01-10 06:47:01.400 010 18177.95 64.96 52691.99 88888.00 2007-01-10 06:47:01.900 010 18178.03 65.03 52691.95 88888.00 2007-01-10 06:47:02.400 010 18178.02 64.98 52691.96 88888.00 2007-01-10 06:47:02.900 010 18178.04 64.83 52691.98 88888.00 2007-01-10 06:47:03.400 010 18178.07 64.83 52692.00 88888.00 2007-01-10 06:47:03.900 010 18178.01 64.91 52691.94 88888.00 2007-01-10 06:47:04.400 010 18178.09 64.87 52691.90 88888.00 2007-01-10 06:47:04.900 010 18178.10 64.83 52692.00 88888.00 2007-01-10 06:47:05.400 010 18178.10 64.94 52692.15 88888.00 2007-01-10 06:47:05.900 010 18178.02 64.90 52692.10 88888.00 2007-01-10 06:47:06.400 010 18178.04 64.94 52692.06 88888.00 2007-01-10 06:47:06.900 010 18178.13 64.92 52692.02 88888.00 2007-01-10 06:47:07.400 010 18178.16 64.89 52691.98 88888.00 2007-01-10 06:47:07.900 010 18178.17 64.86 52692.05 88888.00 2007-01-10 06:47:08.400 010 18178.16 64.81 52692.07 88888.00 2007-01-10 06:47:08.900 010 18178.12 64.90 52692.10 88888.00 2007-01-10 06:47:09.400 010 18178.17 64.92 52692.06 88888.00 2007-01-10 06:47:09.900 010 18178.08 65.00 52692.08 88888.00 2007-01-10 06:47:10.400 010 18178.04 64.99 52692.09 88888.00 2007-01-10 06:47:10.900 010 18177.93 64.97 52692.22 88888.00 2007-01-10 06:47:11.400 010 18177.93 65.02 52692.21 88888.00 2007-01-10 06:47:11.900 010 18177.95 65.10 52692.30 88888.00 2007-01-10 06:47:12.400 010 18177.98 65.04 52692.20 88888.00 2007-01-10 06:47:12.900 010 18177.88 64.92 52692.22 88888.00 2007-01-10 06:47:13.400 010 18178.02 64.97 52692.10 88888.00 2007-01-10 06:47:13.900 010 18177.94 64.92 52692.11 88888.00 2007-01-10 06:47:14.400 010 18177.94 64.85 52692.07 88888.00 2007-01-10 06:47:14.900 010 18177.91 64.84 52692.05 88888.00 2007-01-10 06:47:15.400 010 18178.01 64.86 52692.02 88888.00 2007-01-10 06:47:15.900 010 18178.02 64.98 52692.06 88888.00 2007-01-10 06:47:16.400 010 18178.12 65.04 52692.10 88888.00 2007-01-10 06:47:16.900 010 18178.13 65.09 52692.04 88888.00 2007-01-10 06:47:17.400 010 18178.06 65.00 52692.00 88888.00 2007-01-10 06:47:17.900 010 18178.08 65.02 52692.04 88888.00 2007-01-10 06:47:18.400 010 18178.06 65.00 52692.00 88888.00 2007-01-10 06:47:18.900 010 18178.02 64.95 52692.08 88888.00 2007-01-10 06:47:19.400 010 18178.02 65.03 52692.04 88888.00 2007-01-10 06:47:19.900 010 18178.09 65.03 52691.99 88888.00 2007-01-10 06:47:20.400 010 18178.10 64.92 52692.02 88888.00 2007-01-10 06:47:20.900 010 18178.16 64.98 52691.96 88888.00 2007-01-10 06:47:21.400 010 18178.18 65.03 52691.90 88888.00 2007-01-10 06:47:21.900 010 18178.14 64.97 52691.90 88888.00 2007-01-10 06:47:22.400 010 18178.10 64.92 52691.92 88888.00 2007-01-10 06:47:22.900 010 18178.09 64.87 52691.87 88888.00 2007-01-10 06:47:23.400 010 18178.10 64.87 52691.91 88888.00 2007-01-10 06:47:23.900 010 18178.08 64.92 52691.87 88888.00 2007-01-10 06:47:24.400 010 18178.09 64.89 52691.99 88888.00 2007-01-10 06:47:24.900 010 18178.12 64.86 52692.04 88888.00 2007-01-10 06:47:25.400 010 18178.16 64.90 52692.03 88888.00 2007-01-10 06:47:25.900 010 18178.19 64.90 52692.08 88888.00 2007-01-10 06:47:26.400 010 18178.19 64.96 52692.14 88888.00 2007-01-10 06:47:26.900 010 18178.15 65.03 52692.12 88888.00 2007-01-10 06:47:27.400 010 18178.15 65.01 52692.15 88888.00 2007-01-10 06:47:27.900 010 18178.16 65.00 52692.08 88888.00 2007-01-10 06:47:28.400 010 18178.20 65.00 52692.04 88888.00 2007-01-10 06:47:28.900 010 18178.36 65.00 52691.97 88888.00 2007-01-10 06:47:29.400 010 18178.29 64.92 52691.91 88888.00 2007-01-10 06:47:29.900 010 18178.25 65.01 52691.98 88888.00 2007-01-10 06:47:30.400 010 18178.18 65.00 52692.00 88888.00 2007-01-10 06:47:30.900 010 18178.09 65.06 52691.97 88888.00 2007-01-10 06:47:31.400 010 18178.14 65.13 52692.02 88888.00 2007-01-10 06:47:31.900 010 18178.19 65.10 52692.04 88888.00 2007-01-10 06:47:32.400 010 18178.08 65.09 52691.99 88888.00 2007-01-10 06:47:32.900 010 18178.15 65.10 52691.99 88888.00 2007-01-10 06:47:33.400 010 18178.26 65.10 52691.94 88888.00 2007-01-10 06:47:33.900 010 18178.27 65.10 52691.80 88888.00 2007-01-10 06:47:34.400 010 18178.23 65.15 52691.83 88888.00 2007-01-10 06:47:34.900 010 18178.24 65.17 52691.69 88888.00 2007-01-10 06:47:35.400 010 18178.19 65.15 52691.64 88888.00 2007-01-10 06:47:35.900 010 18178.14 65.05 52691.65 88888.00 2007-01-10 06:47:36.400 010 18178.17 65.09 52691.70 88888.00 2007-01-10 06:47:36.900 010 18178.23 65.06 52691.87 88888.00 2007-01-10 06:47:37.400 010 18178.19 65.01 52691.93 88888.00 2007-01-10 06:47:37.900 010 18178.25 65.04 52691.86 88888.00 2007-01-10 06:47:38.400 010 18178.35 65.06 52691.76 88888.00 2007-01-10 06:47:38.900 010 18178.31 65.08 52691.75 88888.00 2007-01-10 06:47:39.400 010 18178.19 65.05 52691.74 88888.00 2007-01-10 06:47:39.900 010 18178.20 64.99 52691.77 88888.00 2007-01-10 06:47:40.400 010 18178.19 64.95 52691.71 88888.00 2007-01-10 06:47:40.900 010 18178.17 64.94 52691.80 88888.00 2007-01-10 06:47:41.400 010 18178.25 64.90 52691.79 88888.00 2007-01-10 06:47:41.900 010 18178.34 65.02 52691.75 88888.00 2007-01-10 06:47:42.400 010 18178.30 65.01 52691.75 88888.00 2007-01-10 06:47:42.900 010 18178.16 64.96 52691.72 88888.00 2007-01-10 06:47:43.400 010 18178.21 64.94 52691.76 88888.00 2007-01-10 06:47:43.900 010 18178.21 64.88 52691.77 88888.00 2007-01-10 06:47:44.400 010 18178.27 64.97 52691.70 88888.00 2007-01-10 06:47:44.900 010 18178.19 65.01 52691.77 88888.00 2007-01-10 06:47:45.400 010 18178.15 65.07 52691.80 88888.00 2007-01-10 06:47:45.900 010 18178.15 65.10 52691.92 88888.00 2007-01-10 06:47:46.400 010 18178.21 65.14 52691.93 88888.00 2007-01-10 06:47:46.900 010 18178.24 65.12 52691.95 88888.00 2007-01-10 06:47:47.400 010 18178.21 65.11 52691.87 88888.00 2007-01-10 06:47:47.900 010 18178.20 65.09 52691.84 88888.00 2007-01-10 06:47:48.400 010 18178.31 65.09 52691.88 88888.00 2007-01-10 06:47:48.900 010 18178.25 65.12 52691.87 88888.00 2007-01-10 06:47:49.400 010 18178.14 65.11 52691.85 88888.00 2007-01-10 06:47:49.900 010 18178.30 65.05 52691.90 88888.00 2007-01-10 06:47:50.400 010 18178.35 65.16 52691.99 88888.00 2007-01-10 06:47:50.900 010 18178.34 65.20 52691.92 88888.00 2007-01-10 06:47:51.400 010 18178.31 65.18 52691.92 88888.00 2007-01-10 06:47:51.900 010 18178.46 65.13 52691.92 88888.00 2007-01-10 06:47:52.400 010 18178.42 65.13 52691.95 88888.00 2007-01-10 06:47:52.900 010 18178.40 65.11 52691.98 88888.00 2007-01-10 06:47:53.400 010 18178.39 65.08 52691.93 88888.00 2007-01-10 06:47:53.900 010 18178.34 65.02 52691.93 88888.00 2007-01-10 06:47:54.400 010 18178.34 65.01 52691.98 88888.00 2007-01-10 06:47:54.900 010 18178.31 65.05 52691.97 88888.00 2007-01-10 06:47:55.400 010 18178.29 65.06 52691.92 88888.00 2007-01-10 06:47:55.900 010 18178.20 65.03 52691.86 88888.00 2007-01-10 06:47:56.400 010 18178.15 65.06 52691.75 88888.00 2007-01-10 06:47:56.900 010 18178.12 65.04 52691.71 88888.00 2007-01-10 06:47:57.400 010 18178.25 64.84 52691.75 88888.00 2007-01-10 06:47:57.900 010 18178.30 64.88 52691.80 88888.00 2007-01-10 06:47:58.400 010 18178.33 64.90 52691.84 88888.00 2007-01-10 06:47:58.900 010 18178.28 64.84 52691.86 88888.00 2007-01-10 06:47:59.400 010 18178.23 64.95 52691.76 88888.00 2007-01-10 06:47:59.900 010 18178.28 64.92 52691.67 88888.00 2007-01-10 06:48:00.400 010 18178.20 64.94 52691.58 88888.00 2007-01-10 06:48:00.900 010 18178.24 65.02 52691.60 88888.00 2007-01-10 06:48:01.400 010 18178.35 65.02 52691.63 88888.00 2007-01-10 06:48:01.900 010 18178.31 64.94 52691.62 88888.00 2007-01-10 06:48:02.400 010 18178.29 64.96 52691.67 88888.00 2007-01-10 06:48:02.900 010 18178.20 64.98 52691.63 88888.00 2007-01-10 06:48:03.400 010 18178.29 64.99 52691.52 88888.00 2007-01-10 06:48:03.900 010 18178.34 64.95 52691.61 88888.00 2007-01-10 06:48:04.400 010 18178.28 65.02 52691.67 88888.00 2007-01-10 06:48:04.900 010 18178.27 64.98 52691.74 88888.00 2007-01-10 06:48:05.400 010 18178.25 64.85 52691.81 88888.00 2007-01-10 06:48:05.900 010 18178.29 64.91 52691.88 88888.00 2007-01-10 06:48:06.400 010 18178.25 65.02 52691.96 88888.00 2007-01-10 06:48:06.900 010 18178.25 64.96 52692.04 88888.00 2007-01-10 06:48:07.400 010 18178.29 64.95 52692.03 88888.00 2007-01-10 06:48:07.900 010 18178.25 65.07 52691.96 88888.00 2007-01-10 06:48:08.400 010 18178.28 65.13 52692.02 88888.00 2007-01-10 06:48:08.900 010 18178.42 65.14 52692.00 88888.00 2007-01-10 06:48:09.400 010 18178.40 65.17 52691.93 88888.00 2007-01-10 06:48:09.900 010 18178.30 65.16 52691.84 88888.00 2007-01-10 06:48:10.400 010 18178.27 65.16 52691.81 88888.00 2007-01-10 06:48:10.900 010 18178.23 65.15 52691.76 88888.00 2007-01-10 06:48:11.400 010 18178.23 65.17 52691.90 88888.00 2007-01-10 06:48:11.900 010 18178.23 65.23 52691.92 88888.00 2007-01-10 06:48:12.400 010 18178.14 65.20 52691.85 88888.00 2007-01-10 06:48:12.900 010 18178.12 65.20 52691.79 88888.00 2007-01-10 06:48:13.400 010 18178.18 65.30 52691.79 88888.00 2007-01-10 06:48:13.900 010 18178.25 65.23 52691.83 88888.00 2007-01-10 06:48:14.400 010 18178.26 65.21 52691.85 88888.00 2007-01-10 06:48:14.900 010 18178.36 65.18 52691.95 88888.00 2007-01-10 06:48:15.400 010 18178.46 65.22 52691.95 88888.00 2007-01-10 06:48:15.900 010 18178.33 65.21 52691.93 88888.00 2007-01-10 06:48:16.400 010 18178.35 65.14 52691.99 88888.00 2007-01-10 06:48:16.900 010 18178.36 65.12 52692.03 88888.00 2007-01-10 06:48:17.400 010 18178.21 65.09 52692.02 88888.00 2007-01-10 06:48:17.900 010 18178.30 65.03 52691.98 88888.00 2007-01-10 06:48:18.400 010 18178.28 65.11 52691.99 88888.00 2007-01-10 06:48:18.900 010 18178.23 65.20 52692.03 88888.00 2007-01-10 06:48:19.400 010 18178.19 65.20 52691.97 88888.00 2007-01-10 06:48:19.900 010 18178.33 65.15 52691.94 88888.00 2007-01-10 06:48:20.400 010 18178.37 65.14 52692.00 88888.00 2007-01-10 06:48:20.900 010 18178.36 65.05 52692.07 88888.00 2007-01-10 06:48:21.400 010 18178.34 65.02 52692.10 88888.00 2007-01-10 06:48:21.900 010 18178.33 65.02 52692.07 88888.00 2007-01-10 06:48:22.400 010 18178.37 64.98 52692.00 88888.00 2007-01-10 06:48:22.900 010 18178.44 65.05 52691.98 88888.00 2007-01-10 06:48:23.400 010 18178.42 65.05 52692.02 88888.00 2007-01-10 06:48:23.900 010 18178.53 64.97 52692.06 88888.00 2007-01-10 06:48:24.400 010 18178.56 64.92 52692.03 88888.00 2007-01-10 06:48:24.900 010 18178.50 64.91 52691.94 88888.00 2007-01-10 06:48:25.400 010 18178.52 65.02 52692.04 88888.00 2007-01-10 06:48:25.900 010 18178.52 64.98 52691.97 88888.00 2007-01-10 06:48:26.400 010 18178.57 64.96 52691.94 88888.00 2007-01-10 06:48:26.900 010 18178.41 64.98 52691.86 88888.00 2007-01-10 06:48:27.400 010 18178.53 64.96 52691.87 88888.00 2007-01-10 06:48:27.900 010 18178.50 64.96 52691.88 88888.00 2007-01-10 06:48:28.400 010 18178.45 64.87 52691.95 88888.00 2007-01-10 06:48:28.900 010 18178.46 64.94 52691.87 88888.00 2007-01-10 06:48:29.400 010 18178.51 64.97 52691.94 88888.00 2007-01-10 06:48:29.900 010 18178.46 64.87 52691.99 88888.00 2007-01-10 06:48:30.400 010 18178.45 64.76 52691.97 88888.00 2007-01-10 06:48:30.900 010 18178.45 64.75 52691.85 88888.00 2007-01-10 06:48:31.400 010 18178.58 64.79 52691.65 88888.00 2007-01-10 06:48:31.900 010 18178.59 64.82 52691.61 88888.00 2007-01-10 06:48:32.400 010 18178.67 64.87 52691.64 88888.00 2007-01-10 06:48:32.900 010 18178.67 64.88 52691.75 88888.00 2007-01-10 06:48:33.400 010 18178.53 64.87 52691.79 88888.00 2007-01-10 06:48:33.900 010 18178.47 64.87 52691.79 88888.00 2007-01-10 06:48:34.400 010 18178.44 64.89 52691.80 88888.00 2007-01-10 06:48:34.900 010 18178.56 64.86 52691.80 88888.00 2007-01-10 06:48:35.400 010 18178.55 64.90 52691.71 88888.00 2007-01-10 06:48:35.900 010 18178.46 64.91 52691.73 88888.00 2007-01-10 06:48:36.400 010 18178.48 64.92 52691.86 88888.00 2007-01-10 06:48:36.900 010 18178.48 64.95 52691.97 88888.00 2007-01-10 06:48:37.400 010 18178.63 64.91 52691.99 88888.00 2007-01-10 06:48:37.900 010 18178.64 64.83 52692.03 88888.00 2007-01-10 06:48:38.400 010 18178.61 64.81 52692.00 88888.00 2007-01-10 06:48:38.900 010 18178.56 64.80 52691.86 88888.00 2007-01-10 06:48:39.400 010 18178.68 64.80 52691.87 88888.00 2007-01-10 06:48:39.900 010 18178.77 64.73 52691.77 88888.00 2007-01-10 06:48:40.400 010 18178.78 64.72 52691.80 88888.00 2007-01-10 06:48:40.900 010 18178.74 64.73 52691.86 88888.00 2007-01-10 06:48:41.400 010 18178.68 64.78 52691.90 88888.00 2007-01-10 06:48:41.900 010 18178.70 64.87 52691.81 88888.00 2007-01-10 06:48:42.400 010 18178.67 64.86 52691.86 88888.00 2007-01-10 06:48:42.900 010 18178.61 64.86 52691.77 88888.00 2007-01-10 06:48:43.400 010 18178.70 64.72 52691.79 88888.00 2007-01-10 06:48:43.900 010 18178.74 64.70 52691.86 88888.00 2007-01-10 06:48:44.400 010 18178.72 64.72 52691.88 88888.00 2007-01-10 06:48:44.900 010 18178.61 64.71 52691.83 88888.00 2007-01-10 06:48:45.400 010 18178.66 64.74 52691.82 88888.00 2007-01-10 06:48:45.900 010 18178.83 64.70 52691.92 88888.00 2007-01-10 06:48:46.400 010 18178.73 64.69 52691.90 88888.00 2007-01-10 06:48:46.900 010 18178.62 64.70 52691.82 88888.00 2007-01-10 06:48:47.400 010 18178.64 64.67 52691.83 88888.00 2007-01-10 06:48:47.900 010 18178.63 64.66 52691.91 88888.00 2007-01-10 06:48:48.400 010 18178.49 64.65 52691.98 88888.00 2007-01-10 06:48:48.900 010 18178.49 64.61 52691.96 88888.00 2007-01-10 06:48:49.400 010 18178.53 64.67 52691.95 88888.00 2007-01-10 06:48:49.900 010 18178.50 64.62 52691.86 88888.00 2007-01-10 06:48:50.400 010 18178.55 64.65 52691.92 88888.00 2007-01-10 06:48:50.900 010 18178.68 64.70 52691.90 88888.00 2007-01-10 06:48:51.400 010 18178.72 64.67 52691.75 88888.00 2007-01-10 06:48:51.900 010 18178.71 64.57 52691.70 88888.00 2007-01-10 06:48:52.400 010 18178.77 64.55 52691.71 88888.00 2007-01-10 06:48:52.900 010 18178.69 64.51 52691.72 88888.00 2007-01-10 06:48:53.400 010 18178.62 64.48 52691.81 88888.00 2007-01-10 06:48:53.900 010 18178.70 64.49 52691.75 88888.00 2007-01-10 06:48:54.400 010 18178.63 64.52 52691.82 88888.00 2007-01-10 06:48:54.900 010 18178.74 64.49 52691.82 88888.00 2007-01-10 06:48:55.400 010 18178.68 64.48 52691.72 88888.00 2007-01-10 06:48:55.900 010 18178.64 64.47 52691.62 88888.00 2007-01-10 06:48:56.400 010 18178.63 64.44 52691.58 88888.00 2007-01-10 06:48:56.900 010 18178.67 64.42 52691.71 88888.00 2007-01-10 06:48:57.400 010 18178.73 64.43 52691.73 88888.00 2007-01-10 06:48:57.900 010 18178.73 64.44 52691.72 88888.00 2007-01-10 06:48:58.400 010 18178.71 64.40 52691.74 88888.00 2007-01-10 06:48:58.900 010 18178.74 64.43 52691.74 88888.00 2007-01-10 06:48:59.400 010 18178.80 64.43 52691.62 88888.00 2007-01-10 06:48:59.900 010 18178.75 64.31 52691.61 88888.00 2007-01-10 06:49:00.400 010 18178.74 64.31 52691.72 88888.00 2007-01-10 06:49:00.900 010 18178.71 64.34 52691.71 88888.00 2007-01-10 06:49:01.400 010 18178.79 64.38 52691.74 88888.00 2007-01-10 06:49:01.900 010 18178.84 64.43 52691.72 88888.00 2007-01-10 06:49:02.400 010 18178.85 64.35 52691.77 88888.00 2007-01-10 06:49:02.900 010 18178.85 64.31 52691.71 88888.00 2007-01-10 06:49:03.400 010 18178.81 64.34 52691.74 88888.00 2007-01-10 06:49:03.900 010 18178.80 64.38 52691.80 88888.00 2007-01-10 06:49:04.400 010 18178.78 64.42 52691.74 88888.00 2007-01-10 06:49:04.900 010 18178.77 64.43 52691.73 88888.00 2007-01-10 06:49:05.400 010 18178.84 64.46 52691.68 88888.00 2007-01-10 06:49:05.900 010 18178.77 64.38 52691.63 88888.00 2007-01-10 06:49:06.400 010 18178.66 64.38 52691.67 88888.00 2007-01-10 06:49:06.900 010 18178.72 64.44 52691.79 88888.00 2007-01-10 06:49:07.400 010 18178.75 64.50 52691.75 88888.00 2007-01-10 06:49:07.900 010 18178.78 64.48 52691.77 88888.00 2007-01-10 06:49:08.400 010 18178.89 64.49 52691.79 88888.00 2007-01-10 06:49:08.900 010 18178.86 64.57 52691.81 88888.00 2007-01-10 06:49:09.400 010 18178.83 64.59 52691.81 88888.00 2007-01-10 06:49:09.900 010 18178.90 64.59 52691.81 88888.00 2007-01-10 06:49:10.400 010 18178.77 64.46 52691.82 88888.00 2007-01-10 06:49:10.900 010 18178.62 64.51 52691.87 88888.00 2007-01-10 06:49:11.400 010 18178.67 64.57 52691.88 88888.00 2007-01-10 06:49:11.900 010 18178.78 64.61 52691.83 88888.00 2007-01-10 06:49:12.400 010 18178.72 64.57 52691.82 88888.00 2007-01-10 06:49:12.900 010 18178.61 64.48 52691.91 88888.00 2007-01-10 06:49:13.400 010 18178.61 64.45 52691.96 88888.00 2007-01-10 06:49:13.900 010 18178.68 64.42 52691.98 88888.00 2007-01-10 06:49:14.400 010 18178.70 64.39 52691.96 88888.00 2007-01-10 06:49:14.900 010 18178.73 64.34 52691.99 88888.00 2007-01-10 06:49:15.400 010 18178.73 64.28 52691.97 88888.00 2007-01-10 06:49:15.900 010 18178.77 64.22 52691.99 88888.00 2007-01-10 06:49:16.400 010 18178.79 64.19 52691.92 88888.00 2007-01-10 06:49:16.900 010 18178.81 64.16 52691.88 88888.00 2007-01-10 06:49:17.400 010 18178.68 64.20 52691.91 88888.00 2007-01-10 06:49:17.900 010 18178.67 64.24 52691.86 88888.00 2007-01-10 06:49:18.400 010 18178.84 64.31 52691.82 88888.00 2007-01-10 06:49:18.900 010 18178.82 64.34 52691.75 88888.00 2007-01-10 06:49:19.400 010 18178.81 64.33 52691.72 88888.00 2007-01-10 06:49:19.900 010 18178.80 64.22 52691.84 88888.00 2007-01-10 06:49:20.400 010 18178.74 64.18 52691.83 88888.00 2007-01-10 06:49:20.900 010 18178.83 64.25 52691.82 88888.00 2007-01-10 06:49:21.400 010 18178.78 64.21 52691.85 88888.00 2007-01-10 06:49:21.900 010 18178.80 64.11 52691.88 88888.00 2007-01-10 06:49:22.400 010 18178.92 64.08 52691.82 88888.00 2007-01-10 06:49:22.900 010 18178.88 64.10 52691.80 88888.00 2007-01-10 06:49:23.400 010 18178.79 64.16 52691.80 88888.00 2007-01-10 06:49:23.900 010 18178.63 64.17 52691.69 88888.00 2007-01-10 06:49:24.400 010 18178.49 64.13 52691.67 88888.00 2007-01-10 06:49:24.900 010 18178.50 64.15 52691.60 88888.00 2007-01-10 06:49:25.400 010 18178.57 64.16 52691.59 88888.00 2007-01-10 06:49:25.900 010 18178.53 64.18 52691.61 88888.00 2007-01-10 06:49:26.400 010 18178.46 64.12 52691.54 88888.00 2007-01-10 06:49:26.900 010 18178.53 64.20 52691.52 88888.00 2007-01-10 06:49:27.400 010 18178.64 64.22 52691.58 88888.00 2007-01-10 06:49:27.900 010 18178.57 64.20 52691.62 88888.00 2007-01-10 06:49:28.400 010 18178.55 64.14 52691.62 88888.00 2007-01-10 06:49:28.900 010 18178.50 64.17 52691.61 88888.00 2007-01-10 06:49:29.400 010 18178.55 64.16 52691.59 88888.00 2007-01-10 06:49:29.900 010 18178.48 64.16 52691.68 88888.00 2007-01-10 06:49:30.400 010 18178.53 64.22 52691.70 88888.00 2007-01-10 06:49:30.900 010 18178.56 64.22 52691.62 88888.00 2007-01-10 06:49:31.400 010 18178.52 64.17 52691.62 88888.00 2007-01-10 06:49:31.900 010 18178.53 64.16 52691.71 88888.00 2007-01-10 06:49:32.400 010 18178.61 64.21 52691.75 88888.00 2007-01-10 06:49:32.900 010 18178.45 64.12 52691.69 88888.00 2007-01-10 06:49:33.400 010 18178.48 64.15 52691.64 88888.00 2007-01-10 06:49:33.900 010 18178.49 64.10 52691.61 88888.00 2007-01-10 06:49:34.400 010 18178.53 64.03 52691.52 88888.00 2007-01-10 06:49:34.900 010 18178.55 64.11 52691.45 88888.00 2007-01-10 06:49:35.400 010 18178.51 64.16 52691.45 88888.00 2007-01-10 06:49:35.900 010 18178.68 64.08 52691.51 88888.00 2007-01-10 06:49:36.400 010 18178.75 64.06 52691.58 88888.00 2007-01-10 06:49:36.900 010 18178.73 64.04 52691.63 88888.00 2007-01-10 06:49:37.400 010 18178.84 64.02 52691.68 88888.00 2007-01-10 06:49:37.900 010 18178.83 63.96 52691.64 88888.00 2007-01-10 06:49:38.400 010 18178.78 64.01 52691.53 88888.00 2007-01-10 06:49:38.900 010 18178.69 64.08 52691.54 88888.00 2007-01-10 06:49:39.400 010 18178.79 64.05 52691.50 88888.00 2007-01-10 06:49:39.900 010 18178.77 63.99 52691.37 88888.00 2007-01-10 06:49:40.400 010 18178.74 63.99 52691.49 88888.00 2007-01-10 06:49:40.900 010 18178.63 63.96 52691.57 88888.00 2007-01-10 06:49:41.400 010 18178.68 63.91 52691.63 88888.00 2007-01-10 06:49:41.900 010 18178.74 63.92 52691.60 88888.00 2007-01-10 06:49:42.400 010 18178.85 63.94 52691.57 88888.00 2007-01-10 06:49:42.900 010 18178.89 63.87 52691.56 88888.00 2007-01-10 06:49:43.400 010 18178.82 63.84 52691.68 88888.00 2007-01-10 06:49:43.900 010 18178.84 63.87 52691.62 88888.00 2007-01-10 06:49:44.400 010 18178.79 63.86 52691.58 88888.00 2007-01-10 06:49:44.900 010 18178.77 63.83 52691.47 88888.00 2007-01-10 06:49:45.400 010 18178.77 63.91 52691.49 88888.00 2007-01-10 06:49:45.900 010 18178.84 63.90 52691.49 88888.00 2007-01-10 06:49:46.400 010 18178.82 63.90 52691.57 88888.00 2007-01-10 06:49:46.900 010 18178.84 63.83 52691.63 88888.00 2007-01-10 06:49:47.400 010 18178.81 63.77 52691.63 88888.00 2007-01-10 06:49:47.900 010 18178.84 63.75 52691.51 88888.00 2007-01-10 06:49:48.400 010 18178.75 63.80 52691.53 88888.00 2007-01-10 06:49:48.900 010 18178.80 63.92 52691.59 88888.00 2007-01-10 06:49:49.400 010 18178.84 63.95 52691.62 88888.00 2007-01-10 06:49:49.900 010 18178.79 64.00 52691.61 88888.00 2007-01-10 06:49:50.400 010 18178.77 63.97 52691.57 88888.00 2007-01-10 06:49:50.900 010 18178.77 63.88 52691.58 88888.00 2007-01-10 06:49:51.400 010 18178.82 63.90 52691.60 88888.00 2007-01-10 06:49:51.900 010 18178.83 63.91 52691.61 88888.00 2007-01-10 06:49:52.400 010 18178.81 63.97 52691.49 88888.00 2007-01-10 06:49:52.900 010 18178.72 63.91 52691.50 88888.00 2007-01-10 06:49:53.400 010 18178.77 63.86 52691.49 88888.00 2007-01-10 06:49:53.900 010 18178.83 63.80 52691.44 88888.00 2007-01-10 06:49:54.400 010 18178.84 63.83 52691.44 88888.00 2007-01-10 06:49:54.900 010 18178.80 63.83 52691.41 88888.00 2007-01-10 06:49:55.400 010 18178.84 63.78 52691.40 88888.00 2007-01-10 06:49:55.900 010 18178.86 63.77 52691.42 88888.00 2007-01-10 06:49:56.400 010 18178.85 63.77 52691.47 88888.00 2007-01-10 06:49:56.900 010 18178.81 63.81 52691.48 88888.00 2007-01-10 06:49:57.400 010 18178.80 63.81 52691.51 88888.00 2007-01-10 06:49:57.900 010 18178.74 63.80 52691.53 88888.00 2007-01-10 06:49:58.400 010 18178.73 63.77 52691.56 88888.00 2007-01-10 06:49:58.900 010 18178.80 63.79 52691.57 88888.00 2007-01-10 06:49:59.400 010 18178.77 63.76 52691.47 88888.00 2007-01-10 06:49:59.900 010 18178.79 63.77 52691.52 88888.00 2007-01-10 06:50:00.400 010 18178.85 63.77 52691.54 88888.00 2007-01-10 06:50:00.900 010 18178.94 63.77 52691.65 88888.00 2007-01-10 06:50:01.400 010 18178.83 63.80 52691.68 88888.00 2007-01-10 06:50:01.900 010 18178.79 63.85 52691.67 88888.00 2007-01-10 06:50:02.400 010 18178.79 63.94 52691.63 88888.00 2007-01-10 06:50:02.900 010 18178.88 63.84 52691.48 88888.00 2007-01-10 06:50:03.400 010 18178.79 63.80 52691.40 88888.00 2007-01-10 06:50:03.900 010 18178.71 63.82 52691.44 88888.00 2007-01-10 06:50:04.400 010 18178.73 63.82 52691.62 88888.00 2007-01-10 06:50:04.900 010 18178.75 63.81 52691.60 88888.00 2007-01-10 06:50:05.400 010 18178.72 63.85 52691.57 88888.00 2007-01-10 06:50:05.900 010 18178.74 63.94 52691.58 88888.00 2007-01-10 06:50:06.400 010 18178.69 63.97 52691.56 88888.00 2007-01-10 06:50:06.900 010 18178.71 64.02 52691.53 88888.00 2007-01-10 06:50:07.400 010 18178.77 64.04 52691.47 88888.00 2007-01-10 06:50:07.900 010 18178.79 64.07 52691.40 88888.00 2007-01-10 06:50:08.400 010 18178.63 63.98 52691.54 88888.00 2007-01-10 06:50:08.900 010 18178.61 63.89 52691.59 88888.00 2007-01-10 06:50:09.400 010 18178.78 63.91 52691.42 88888.00 2007-01-10 06:50:09.900 010 18178.71 63.89 52691.40 88888.00 2007-01-10 06:50:10.400 010 18178.64 63.85 52691.49 88888.00 2007-01-10 06:50:10.900 010 18178.61 63.92 52691.52 88888.00 2007-01-10 06:50:11.400 010 18178.77 64.02 52691.52 88888.00 2007-01-10 06:50:11.900 010 18178.80 64.08 52691.49 88888.00 2007-01-10 06:50:12.400 010 18178.72 64.08 52691.54 88888.00 2007-01-10 06:50:12.900 010 18178.64 64.13 52691.62 88888.00 2007-01-10 06:50:13.400 010 18178.74 64.09 52691.46 88888.00 2007-01-10 06:50:13.900 010 18178.83 64.05 52691.40 88888.00 2007-01-10 06:50:14.400 010 18178.79 64.00 52691.40 88888.00 2007-01-10 06:50:14.900 010 18178.82 63.97 52691.47 88888.00 2007-01-10 06:50:15.400 010 18178.82 63.94 52691.57 88888.00 2007-01-10 06:50:15.900 010 18178.74 63.86 52691.50 88888.00 2007-01-10 06:50:16.400 010 18178.84 63.86 52691.60 88888.00 2007-01-10 06:50:16.900 010 18178.84 63.87 52691.54 88888.00 2007-01-10 06:50:17.400 010 18178.81 63.84 52691.44 88888.00 2007-01-10 06:50:17.900 010 18178.83 63.83 52691.45 88888.00 2007-01-10 06:50:18.400 010 18178.84 63.86 52691.41 88888.00 2007-01-10 06:50:18.900 010 18178.73 63.90 52691.40 88888.00 2007-01-10 06:50:19.400 010 18178.74 63.95 52691.56 88888.00 2007-01-10 06:50:19.900 010 18178.79 63.89 52691.57 88888.00 2007-01-10 06:50:20.400 010 18178.74 63.90 52691.48 88888.00 2007-01-10 06:50:20.900 010 18178.72 63.92 52691.42 88888.00 2007-01-10 06:50:21.400 010 18178.79 63.84 52691.48 88888.00 2007-01-10 06:50:21.900 010 18178.86 63.85 52691.51 88888.00 2007-01-10 06:50:22.400 010 18178.88 63.83 52691.53 88888.00 2007-01-10 06:50:22.900 010 18178.79 63.80 52691.56 88888.00 2007-01-10 06:50:23.400 010 18178.91 63.86 52691.63 88888.00 2007-01-10 06:50:23.900 010 18178.99 63.79 52691.67 88888.00 2007-01-10 06:50:24.400 010 18178.96 63.73 52691.72 88888.00 2007-01-10 06:50:24.900 010 18178.99 63.74 52691.59 88888.00 2007-01-10 06:50:25.400 010 18178.96 63.76 52691.70 88888.00 2007-01-10 06:50:25.900 010 18178.95 63.74 52691.68 88888.00 2007-01-10 06:50:26.400 010 18178.96 63.80 52691.73 88888.00 2007-01-10 06:50:26.900 010 18178.97 63.88 52691.80 88888.00 2007-01-10 06:50:27.400 010 18178.91 63.91 52691.80 88888.00 2007-01-10 06:50:27.900 010 18178.81 63.89 52691.72 88888.00 2007-01-10 06:50:28.400 010 18178.73 63.99 52691.72 88888.00 2007-01-10 06:50:28.900 010 18178.83 64.02 52691.81 88888.00 2007-01-10 06:50:29.400 010 18178.89 63.96 52691.84 88888.00 2007-01-10 06:50:29.900 010 18179.01 63.96 52691.76 88888.00 2007-01-10 06:50:30.400 010 18178.96 64.04 52691.67 88888.00 2007-01-10 06:50:30.900 010 18178.88 63.96 52691.69 88888.00 2007-01-10 06:50:31.400 010 18178.97 63.92 52691.67 88888.00 2007-01-10 06:50:31.900 010 18178.94 64.00 52691.62 88888.00 2007-01-10 06:50:32.400 010 18178.79 64.02 52691.50 88888.00 2007-01-10 06:50:32.900 010 18178.92 64.02 52691.58 88888.00 2007-01-10 06:50:33.400 010 18179.07 63.99 52691.61 88888.00 2007-01-10 06:50:33.900 010 18179.03 63.95 52691.54 88888.00 2007-01-10 06:50:34.400 010 18179.05 64.03 52691.49 88888.00 2007-01-10 06:50:34.900 010 18178.90 64.00 52691.45 88888.00 2007-01-10 06:50:35.400 010 18178.96 63.99 52691.47 88888.00 2007-01-10 06:50:35.900 010 18179.02 63.99 52691.49 88888.00 2007-01-10 06:50:36.400 010 18178.95 63.91 52691.57 88888.00 2007-01-10 06:50:36.900 010 18178.92 63.88 52691.36 88888.00 2007-01-10 06:50:37.400 010 18178.97 63.90 52691.33 88888.00 2007-01-10 06:50:37.900 010 18178.95 63.90 52691.53 88888.00 2007-01-10 06:50:38.400 010 18179.02 63.88 52691.57 88888.00 2007-01-10 06:50:38.900 010 18179.06 63.85 52691.58 88888.00 2007-01-10 06:50:39.400 010 18179.04 63.83 52691.54 88888.00 2007-01-10 06:50:39.900 010 18179.02 63.86 52691.39 88888.00 2007-01-10 06:50:40.400 010 18178.97 63.88 52691.45 88888.00 2007-01-10 06:50:40.900 010 18178.88 63.79 52691.41 88888.00 2007-01-10 06:50:41.400 010 18178.97 63.77 52691.40 88888.00 2007-01-10 06:50:41.900 010 18178.92 63.79 52691.53 88888.00 2007-01-10 06:50:42.400 010 18178.99 63.80 52691.56 88888.00 2007-01-10 06:50:42.900 010 18178.94 63.80 52691.56 88888.00 2007-01-10 06:50:43.400 010 18178.92 63.77 52691.48 88888.00 2007-01-10 06:50:43.900 010 18178.93 63.85 52691.58 88888.00 2007-01-10 06:50:44.400 010 18178.89 63.87 52691.52 88888.00 2007-01-10 06:50:44.900 010 18178.95 63.83 52691.60 88888.00 2007-01-10 06:50:45.400 010 18178.91 63.88 52691.57 88888.00 2007-01-10 06:50:45.900 010 18178.89 63.92 52691.50 88888.00 2007-01-10 06:50:46.400 010 18178.91 63.89 52691.51 88888.00 2007-01-10 06:50:46.900 010 18178.93 63.82 52691.52 88888.00 2007-01-10 06:50:47.400 010 18178.88 63.85 52691.56 88888.00 2007-01-10 06:50:47.900 010 18178.71 63.92 52691.48 88888.00 2007-01-10 06:50:48.400 010 18178.72 63.97 52691.41 88888.00 2007-01-10 06:50:48.900 010 18178.74 63.96 52691.42 88888.00 2007-01-10 06:50:49.400 010 18178.71 64.00 52691.42 88888.00 2007-01-10 06:50:49.900 010 18178.69 63.98 52691.42 88888.00 2007-01-10 06:50:50.400 010 18178.74 64.01 52691.46 88888.00 2007-01-10 06:50:50.900 010 18178.69 64.06 52691.46 88888.00 2007-01-10 06:50:51.400 010 18178.72 64.14 52691.39 88888.00 2007-01-10 06:50:51.900 010 18178.83 64.11 52691.30 88888.00 2007-01-10 06:50:52.400 010 18178.77 64.16 52691.34 88888.00 2007-01-10 06:50:52.900 010 18178.68 64.15 52691.28 88888.00 2007-01-10 06:50:53.400 010 18178.69 64.07 52691.18 88888.00 2007-01-10 06:50:53.900 010 18178.74 64.01 52691.22 88888.00 2007-01-10 06:50:54.400 010 18178.78 64.05 52691.25 88888.00 2007-01-10 06:50:54.900 010 18178.69 64.05 52691.39 88888.00 2007-01-10 06:50:55.400 010 18178.74 64.06 52691.34 88888.00 2007-01-10 06:50:55.900 010 18178.77 64.08 52691.37 88888.00 2007-01-10 06:50:56.400 010 18178.71 64.09 52691.36 88888.00 2007-01-10 06:50:56.900 010 18178.79 64.04 52691.30 88888.00 2007-01-10 06:50:57.400 010 18178.89 64.16 52691.28 88888.00 2007-01-10 06:50:57.900 010 18178.90 64.21 52691.34 88888.00 2007-01-10 06:50:58.400 010 18178.88 64.23 52691.47 88888.00 2007-01-10 06:50:58.900 010 18178.88 64.28 52691.50 88888.00 2007-01-10 06:50:59.400 010 18178.81 64.17 52691.39 88888.00 2007-01-10 06:50:59.900 010 18178.75 64.16 52691.35 88888.00 2007-01-10 06:51:00.400 010 18178.78 64.13 52691.34 88888.00 2007-01-10 06:51:00.900 010 18178.74 64.17 52691.35 88888.00 2007-01-10 06:51:01.400 010 18178.78 64.18 52691.40 88888.00 2007-01-10 06:51:01.900 010 18178.74 64.22 52691.27 88888.00 2007-01-10 06:51:02.400 010 18178.82 64.13 52691.25 88888.00 2007-01-10 06:51:02.900 010 18178.99 64.11 52691.19 88888.00 2007-01-10 06:51:03.400 010 18178.91 64.19 52691.18 88888.00 2007-01-10 06:51:03.900 010 18178.93 64.17 52691.10 88888.00 2007-01-10 06:51:04.400 010 18179.02 64.17 52691.22 88888.00 2007-01-10 06:51:04.900 010 18178.91 64.16 52691.32 88888.00 2007-01-10 06:51:05.400 010 18178.90 64.14 52691.37 88888.00 2007-01-10 06:51:05.900 010 18178.88 64.14 52691.38 88888.00 2007-01-10 06:51:06.400 010 18178.95 64.16 52691.26 88888.00 2007-01-10 06:51:06.900 010 18178.84 64.22 52691.27 88888.00 2007-01-10 06:51:07.400 010 18178.75 64.26 52691.32 88888.00 2007-01-10 06:51:07.900 010 18178.79 64.18 52691.34 88888.00 2007-01-10 06:51:08.400 010 18178.71 64.21 52691.18 88888.00 2007-01-10 06:51:08.900 010 18178.71 64.29 52691.06 88888.00 2007-01-10 06:51:09.400 010 18178.68 64.30 52691.11 88888.00 2007-01-10 06:51:09.900 010 18178.57 64.21 52691.13 88888.00 2007-01-10 06:51:10.400 010 18178.75 64.19 52691.13 88888.00 2007-01-10 06:51:10.900 010 18178.79 64.22 52691.14 88888.00 2007-01-10 06:51:11.397 010 18178.75 64.30 52691.17 88888.00 2007-01-10 06:51:11.907 010 18178.70 64.29 52691.22 88888.00 2007-01-10 06:51:12.407 010 18178.77 64.20 52691.25 88888.00 2007-01-10 06:51:12.907 010 18178.73 64.18 52691.50 88888.00 2007-01-10 06:51:13.407 010 18178.61 64.13 52691.46 88888.00 2007-01-10 06:51:13.907 010 18178.68 64.18 52691.17 88888.00 2007-01-10 06:51:14.407 010 18178.81 64.22 52691.19 88888.00 2007-01-10 06:51:14.907 010 18178.85 64.24 52691.17 88888.00 2007-01-10 06:51:15.407 010 18178.84 64.26 52691.14 88888.00 2007-01-10 06:51:15.907 010 18178.83 64.29 52691.06 88888.00 2007-01-10 06:51:16.407 010 18178.85 64.24 52691.07 88888.00 2007-01-10 06:51:16.907 010 18178.83 64.35 52691.14 88888.00 2007-01-10 06:51:17.407 010 18178.82 64.40 52691.06 88888.00 2007-01-10 06:51:17.907 010 18178.90 64.35 52690.94 88888.00 2007-01-10 06:51:18.407 010 18178.90 64.29 52691.04 88888.00 2007-01-10 06:51:18.907 010 18178.85 64.30 52691.09 88888.00 2007-01-10 06:51:19.407 010 18178.88 64.30 52691.04 88888.00 2007-01-10 06:51:19.907 010 18178.94 64.30 52691.04 88888.00 2007-01-10 06:51:20.407 010 18178.96 64.29 52691.03 88888.00 2007-01-10 06:51:20.907 010 18178.93 64.29 52691.09 88888.00 2007-01-10 06:51:21.407 010 18178.91 64.32 52691.00 88888.00 2007-01-10 06:51:21.907 010 18178.90 64.32 52691.05 88888.00 2007-01-10 06:51:22.407 010 18178.89 64.38 52691.17 88888.00 2007-01-10 06:51:22.907 010 18178.81 64.33 52691.13 88888.00 2007-01-10 06:51:23.407 010 18178.80 64.28 52691.11 88888.00 2007-01-10 06:51:23.907 010 18178.77 64.30 52691.11 88888.00 2007-01-10 06:51:24.407 010 18178.86 64.36 52691.10 88888.00 2007-01-10 06:51:24.907 010 18178.83 64.32 52691.02 88888.00 2007-01-10 06:51:25.407 010 18178.86 64.24 52691.00 88888.00 2007-01-10 06:51:25.907 010 18178.91 64.21 52691.18 88888.00 2007-01-10 06:51:26.407 010 18178.82 64.16 52691.30 88888.00 2007-01-10 06:51:26.907 010 18178.73 64.17 52691.29 88888.00 2007-01-10 06:51:27.407 010 18178.77 64.19 52691.34 88888.00 2007-01-10 06:51:27.907 010 18178.82 64.24 52691.22 88888.00 2007-01-10 06:51:28.407 010 18178.81 64.31 52691.32 88888.00 2007-01-10 06:51:28.907 010 18178.84 64.39 52691.35 88888.00 2007-01-10 06:51:29.407 010 18178.85 64.40 52691.27 88888.00 2007-01-10 06:51:29.907 010 18178.80 64.43 52691.28 88888.00 2007-01-10 06:51:30.407 010 18178.80 64.42 52691.44 88888.00 2007-01-10 06:51:30.907 010 18178.82 64.44 52691.50 88888.00 2007-01-10 06:51:31.407 010 18178.83 64.44 52691.59 88888.00 2007-01-10 06:51:31.907 010 18178.83 64.45 52691.59 88888.00 2007-01-10 06:51:32.407 010 18178.75 64.44 52691.47 88888.00 2007-01-10 06:51:32.907 010 18178.84 64.44 52691.32 88888.00 2007-01-10 06:51:33.407 010 18178.90 64.46 52691.27 88888.00 2007-01-10 06:51:33.907 010 18178.77 64.38 52691.27 88888.00 2007-01-10 06:51:34.407 010 18178.71 64.41 52691.32 88888.00 2007-01-10 06:51:34.907 010 18178.73 64.43 52691.27 88888.00 2007-01-10 06:51:35.407 010 18178.73 64.49 52691.22 88888.00 2007-01-10 06:51:35.907 010 18178.70 64.44 52691.22 88888.00 2007-01-10 06:51:36.407 010 18178.72 64.41 52691.24 88888.00 2007-01-10 06:51:36.907 010 18178.75 64.35 52691.28 88888.00 2007-01-10 06:51:37.407 010 18178.79 64.30 52691.26 88888.00 2007-01-10 06:51:37.907 010 18178.81 64.35 52691.16 88888.00 2007-01-10 06:51:38.407 010 18178.81 64.38 52691.22 88888.00 2007-01-10 06:51:38.907 010 18178.72 64.37 52691.22 88888.00 2007-01-10 06:51:39.407 010 18178.84 64.30 52691.33 88888.00 2007-01-10 06:51:39.907 010 18178.95 64.32 52691.38 88888.00 2007-01-10 06:51:40.407 010 18178.92 64.22 52691.35 88888.00 2007-01-10 06:51:40.907 010 18178.92 64.22 52691.29 88888.00 2007-01-10 06:51:41.407 010 18178.92 64.21 52691.27 88888.00 2007-01-10 06:51:41.907 010 18178.94 64.21 52691.23 88888.00 2007-01-10 06:51:42.407 010 18178.89 64.32 52691.32 88888.00 2007-01-10 06:51:42.907 010 18178.91 64.20 52691.30 88888.00 2007-01-10 06:51:43.407 010 18178.85 64.23 52691.44 88888.00 2007-01-10 06:51:43.907 010 18178.95 64.30 52691.41 88888.00 2007-01-10 06:51:44.407 010 18179.03 64.30 52691.40 88888.00 2007-01-10 06:51:44.907 010 18179.00 64.32 52691.32 88888.00 2007-01-10 06:51:45.407 010 18178.93 64.35 52691.23 88888.00 2007-01-10 06:51:45.907 010 18178.88 64.31 52691.14 88888.00 2007-01-10 06:51:46.407 010 18178.89 64.35 52691.32 88888.00 2007-01-10 06:51:46.907 010 18179.00 64.39 52691.26 88888.00 2007-01-10 06:51:47.407 010 18179.00 64.39 52691.21 88888.00 2007-01-10 06:51:47.907 010 18178.93 64.36 52691.30 88888.00 2007-01-10 06:51:48.407 010 18178.85 64.40 52691.41 88888.00 2007-01-10 06:51:48.907 010 18178.94 64.42 52691.49 88888.00 2007-01-10 06:51:49.407 010 18178.94 64.38 52691.51 88888.00 2007-01-10 06:51:49.907 010 18178.99 64.44 52691.40 88888.00 2007-01-10 06:51:50.407 010 18179.06 64.48 52691.32 88888.00 2007-01-10 06:51:50.907 010 18179.11 64.53 52691.37 88888.00 2007-01-10 06:51:51.407 010 18178.94 64.63 52691.45 88888.00 2007-01-10 06:51:51.907 010 18178.91 64.62 52691.34 88888.00 2007-01-10 06:51:52.407 010 18178.86 64.59 52691.35 88888.00 2007-01-10 06:51:52.907 010 18178.88 64.62 52691.28 88888.00 2007-01-10 06:51:53.407 010 18178.92 64.61 52691.26 88888.00 2007-01-10 06:51:53.907 010 18178.84 64.58 52691.29 88888.00 2007-01-10 06:51:54.407 010 18178.80 64.56 52691.30 88888.00 2007-01-10 06:51:54.907 010 18178.83 64.55 52691.24 88888.00 2007-01-10 06:51:55.407 010 18178.79 64.54 52691.22 88888.00 2007-01-10 06:51:55.907 010 18178.86 64.57 52691.24 88888.00 2007-01-10 06:51:56.407 010 18178.89 64.53 52691.21 88888.00 2007-01-10 06:51:56.907 010 18178.99 64.51 52691.26 88888.00 2007-01-10 06:51:57.407 010 18179.10 64.54 52691.26 88888.00 2007-01-10 06:51:57.907 010 18178.99 64.55 52691.30 88888.00 2007-01-10 06:51:58.407 010 18178.97 64.56 52691.30 88888.00 2007-01-10 06:51:58.907 010 18178.99 64.57 52691.32 88888.00 2007-01-10 06:51:59.407 010 18178.92 64.46 52691.44 88888.00 2007-01-10 06:51:59.907 010 18178.90 64.54 52691.47 88888.00 2007-01-10 06:52:00.407 010 18178.81 64.65 52691.46 88888.00 2007-01-10 06:52:00.907 010 18178.90 64.62 52691.36 88888.00 2007-01-10 06:52:01.407 010 18179.02 64.66 52691.37 88888.00 2007-01-10 06:52:01.907 010 18178.94 64.75 52691.32 88888.00 2007-01-10 06:52:02.407 010 18178.84 64.74 52691.35 88888.00 2007-01-10 06:52:02.907 010 18178.90 64.65 52691.34 88888.00 2007-01-10 06:52:03.407 010 18178.95 64.59 52691.32 88888.00 2007-01-10 06:52:03.907 010 18178.84 64.63 52691.34 88888.00 2007-01-10 06:52:04.407 010 18178.80 64.57 52691.32 88888.00 2007-01-10 06:52:04.907 010 18178.89 64.57 52691.27 88888.00 2007-01-10 06:52:05.407 010 18178.89 64.53 52691.32 88888.00 2007-01-10 06:52:05.907 010 18178.91 64.52 52691.38 88888.00 2007-01-10 06:52:06.407 010 18178.81 64.55 52691.49 88888.00 2007-01-10 06:52:06.907 010 18178.81 64.58 52691.46 88888.00 2007-01-10 06:52:07.407 010 18178.94 64.59 52691.30 88888.00 2007-01-10 06:52:07.907 010 18178.85 64.57 52691.37 88888.00 2007-01-10 06:52:08.407 010 18178.79 64.53 52691.46 88888.00 2007-01-10 06:52:08.907 010 18178.84 64.58 52691.37 88888.00 2007-01-10 06:52:09.407 010 18178.77 64.63 52691.32 88888.00 2007-01-10 06:52:09.907 010 18178.89 64.59 52691.26 88888.00 2007-01-10 06:52:10.407 010 18178.90 64.61 52691.26 88888.00 2007-01-10 06:52:10.907 010 18178.92 64.59 52691.26 88888.00 2007-01-10 06:52:11.407 010 18178.92 64.57 52691.15 88888.00 2007-01-10 06:52:11.907 010 18178.84 64.59 52691.21 88888.00 2007-01-10 06:52:12.407 010 18178.67 64.69 52691.23 88888.00 2007-01-10 06:52:12.907 010 18178.73 64.62 52691.21 88888.00 2007-01-10 06:52:13.407 010 18178.81 64.63 52691.19 88888.00 2007-01-10 06:52:13.907 010 18178.64 64.62 52691.11 88888.00 2007-01-10 06:52:14.407 010 18178.72 64.54 52691.06 88888.00 2007-01-10 06:52:14.907 010 18178.79 64.58 52691.15 88888.00 2007-01-10 06:52:15.407 010 18178.83 64.59 52691.22 88888.00 2007-01-10 06:52:15.907 010 18178.79 64.67 52691.21 88888.00 2007-01-10 06:52:16.407 010 18178.75 64.59 52691.28 88888.00 2007-01-10 06:52:16.907 010 18178.81 64.63 52691.35 88888.00 2007-01-10 06:52:17.407 010 18178.90 64.66 52691.19 88888.00 2007-01-10 06:52:17.907 010 18178.93 64.72 52691.19 88888.00 2007-01-10 06:52:18.407 010 18178.92 64.75 52691.17 88888.00 2007-01-10 06:52:18.907 010 18178.88 64.81 52691.11 88888.00 2007-01-10 06:52:19.407 010 18178.80 64.75 52691.23 88888.00 2007-01-10 06:52:19.907 010 18178.74 64.72 52691.24 88888.00 2007-01-10 06:52:20.407 010 18178.74 64.74 52691.32 88888.00 2007-01-10 06:52:20.907 010 18178.68 64.74 52691.42 88888.00 2007-01-10 06:52:21.407 010 18178.63 64.73 52691.47 88888.00 2007-01-10 06:52:21.907 010 18178.66 64.74 52691.36 88888.00 2007-01-10 06:52:22.407 010 18178.63 64.73 52691.48 88888.00 2007-01-10 06:52:22.907 010 18178.61 64.73 52691.42 88888.00 2007-01-10 06:52:23.407 010 18178.69 64.61 52691.39 88888.00 2007-01-10 06:52:23.907 010 18178.72 64.68 52691.28 88888.00 2007-01-10 06:52:24.407 010 18178.80 64.78 52691.21 88888.00 2007-01-10 06:52:24.907 010 18178.81 64.76 52691.23 88888.00 2007-01-10 06:52:25.407 010 18178.69 64.71 52691.29 88888.00 2007-01-10 06:52:25.907 010 18178.66 64.78 52691.25 88888.00 2007-01-10 06:52:26.407 010 18178.63 64.73 52691.27 88888.00 2007-01-10 06:52:26.907 010 18178.73 64.68 52691.29 88888.00 2007-01-10 06:52:27.407 010 18178.70 64.67 52691.27 88888.00 2007-01-10 06:52:27.907 010 18178.77 64.62 52691.32 88888.00 2007-01-10 06:52:28.407 010 18178.80 64.64 52691.32 88888.00 2007-01-10 06:52:28.907 010 18178.67 64.67 52691.46 88888.00 2007-01-10 06:52:29.407 010 18178.63 64.73 52691.39 88888.00 2007-01-10 06:52:29.907 010 18178.68 64.67 52691.39 88888.00 2007-01-10 06:52:30.407 010 18178.63 64.61 52691.37 88888.00 2007-01-10 06:52:30.907 010 18178.64 64.61 52691.41 88888.00 2007-01-10 06:52:31.407 010 18178.62 64.59 52691.40 88888.00 2007-01-10 06:52:31.907 010 18178.78 64.70 52691.44 88888.00 2007-01-10 06:52:32.407 010 18178.75 64.71 52691.45 88888.00 2007-01-10 06:52:32.907 010 18178.77 64.68 52691.37 88888.00 2007-01-10 06:52:33.407 010 18178.64 64.72 52691.36 88888.00 2007-01-10 06:52:33.907 010 18178.64 64.84 52691.30 88888.00 2007-01-10 06:52:34.407 010 18178.61 64.84 52691.29 88888.00 2007-01-10 06:52:34.907 010 18178.64 64.86 52691.34 88888.00 2007-01-10 06:52:35.407 010 18178.72 64.83 52691.34 88888.00 2007-01-10 06:52:35.907 010 18178.67 64.80 52691.30 88888.00 2007-01-10 06:52:36.407 010 18178.67 64.84 52691.28 88888.00 2007-01-10 06:52:36.907 010 18178.51 64.83 52691.32 88888.00 2007-01-10 06:52:37.407 010 18178.39 64.77 52691.32 88888.00 2007-01-10 06:52:37.907 010 18178.33 64.74 52691.27 88888.00 2007-01-10 06:52:38.407 010 18178.38 64.84 52691.18 88888.00 2007-01-10 06:52:38.907 010 18178.47 64.84 52691.19 88888.00 2007-01-10 06:52:39.407 010 18178.55 64.88 52691.22 88888.00 2007-01-10 06:52:39.907 010 18178.49 64.91 52691.36 88888.00 2007-01-10 06:52:40.407 010 18178.37 64.95 52691.53 88888.00 2007-01-10 06:52:40.907 010 18178.47 64.86 52691.61 88888.00 2007-01-10 06:52:41.407 010 18178.50 64.83 52691.64 88888.00 2007-01-10 06:52:41.907 010 18178.49 64.88 52691.50 88888.00 2007-01-10 06:52:42.407 010 18178.39 64.95 52691.48 88888.00 2007-01-10 06:52:42.907 010 18178.31 64.95 52691.52 88888.00 2007-01-10 06:52:43.407 010 18178.34 64.98 52691.51 88888.00 2007-01-10 06:52:43.907 010 18178.52 64.99 52691.29 88888.00 2007-01-10 06:52:44.407 010 18178.48 65.01 52691.25 88888.00 2007-01-10 06:52:44.907 010 18178.49 65.01 52691.24 88888.00 2007-01-10 06:52:45.407 010 18178.52 65.01 52691.28 88888.00 2007-01-10 06:52:45.907 010 18178.58 65.06 52691.34 88888.00 2007-01-10 06:52:46.407 010 18178.67 65.05 52691.28 88888.00 2007-01-10 06:52:46.907 010 18178.57 65.01 52691.25 88888.00 2007-01-10 06:52:47.407 010 18178.46 64.98 52691.29 88888.00 2007-01-10 06:52:47.907 010 18178.49 65.05 52691.27 88888.00 2007-01-10 06:52:48.407 010 18178.39 64.95 52691.16 88888.00 2007-01-10 06:52:48.907 010 18178.46 64.95 52691.21 88888.00 2007-01-10 06:52:49.407 010 18178.44 64.88 52691.19 88888.00 2007-01-10 06:52:49.907 010 18178.48 64.81 52691.25 88888.00 2007-01-10 06:52:50.407 010 18178.53 64.76 52691.27 88888.00 2007-01-10 06:52:50.907 010 18178.52 64.82 52691.32 88888.00 2007-01-10 06:52:51.407 010 18178.62 64.70 52691.34 88888.00 2007-01-10 06:52:51.907 010 18178.56 64.58 52691.28 88888.00 2007-01-10 06:52:52.407 010 18178.41 64.62 52691.28 88888.00 2007-01-10 06:52:52.907 010 18178.40 64.64 52691.36 88888.00 2007-01-10 06:52:53.407 010 18178.46 64.59 52691.33 88888.00 2007-01-10 06:52:53.907 010 18178.49 64.69 52691.36 88888.00 2007-01-10 06:52:54.407 010 18178.49 64.68 52691.29 88888.00 2007-01-10 06:52:54.907 010 18178.49 64.64 52691.15 88888.00 2007-01-10 06:52:55.407 010 18178.47 64.64 52691.17 88888.00 2007-01-10 06:52:55.907 010 18178.48 64.61 52691.16 88888.00 2007-01-10 06:52:56.407 010 18178.46 64.63 52691.25 88888.00 2007-01-10 06:52:56.907 010 18178.52 64.56 52691.16 88888.00 2007-01-10 06:52:57.407 010 18178.47 64.53 52691.21 88888.00 2007-01-10 06:52:57.907 010 18178.47 64.58 52691.17 88888.00 2007-01-10 06:52:58.407 010 18178.47 64.61 52691.13 88888.00 2007-01-10 06:52:58.907 010 18178.41 64.57 52691.05 88888.00 2007-01-10 06:52:59.407 010 18178.48 64.56 52691.07 88888.00 2007-01-10 06:52:59.907 010 18178.44 64.46 52691.04 88888.00 2007-01-10 06:53:00.407 010 18178.48 64.40 52691.13 88888.00 2007-01-10 06:53:00.907 010 18178.47 64.34 52691.17 88888.00 2007-01-10 06:53:01.407 010 18178.46 64.40 52691.10 88888.00 2007-01-10 06:53:01.907 010 18178.41 64.39 52691.05 88888.00 2007-01-10 06:53:02.407 010 18178.45 64.43 52691.10 88888.00 2007-01-10 06:53:02.907 010 18178.51 64.43 52691.06 88888.00 2007-01-10 06:53:03.407 010 18178.49 64.41 52691.11 88888.00 2007-01-10 06:53:03.907 010 18178.47 64.40 52691.13 88888.00 2007-01-10 06:53:04.407 010 18178.49 64.39 52691.04 88888.00 2007-01-10 06:53:04.907 010 18178.42 64.41 52691.03 88888.00 2007-01-10 06:53:05.407 010 18178.46 64.53 52691.22 88888.00 2007-01-10 06:53:05.907 010 18178.47 64.53 52691.29 88888.00 2007-01-10 06:53:06.407 010 18178.51 64.50 52691.21 88888.00 2007-01-10 06:53:06.907 010 18178.49 64.53 52691.17 88888.00 2007-01-10 06:53:07.407 010 18178.44 64.54 52691.23 88888.00 2007-01-10 06:53:07.907 010 18178.44 64.52 52691.13 88888.00 2007-01-10 06:53:08.407 010 18178.46 64.49 52691.10 88888.00 2007-01-10 06:53:08.907 010 18178.51 64.50 52691.15 88888.00 2007-01-10 06:53:09.407 010 18178.49 64.51 52691.09 88888.00 2007-01-10 06:53:09.907 010 18178.44 64.52 52691.19 88888.00 2007-01-10 06:53:10.407 010 18178.42 64.56 52691.21 88888.00 2007-01-10 06:53:10.907 010 18178.41 64.55 52691.22 88888.00 2007-01-10 06:53:11.407 010 18178.35 64.48 52691.25 88888.00 2007-01-10 06:53:11.907 010 18178.35 64.44 52691.23 88888.00 2007-01-10 06:53:12.407 010 18178.36 64.47 52691.16 88888.00 2007-01-10 06:53:12.907 010 18178.27 64.50 52691.24 88888.00 2007-01-10 06:53:13.407 010 18178.24 64.47 52691.22 88888.00 2007-01-10 06:53:13.907 010 18178.27 64.52 52691.22 88888.00 2007-01-10 06:53:14.407 010 18178.47 64.53 52691.23 88888.00 2007-01-10 06:53:14.907 010 18178.44 64.49 52691.11 88888.00 2007-01-10 06:53:15.407 010 18178.34 64.51 52691.09 88888.00 2007-01-10 06:53:15.907 010 18178.36 64.51 52691.07 88888.00 2007-01-10 06:53:16.407 010 18178.44 64.47 52691.18 88888.00 2007-01-10 06:53:16.907 010 18178.39 64.48 52691.23 88888.00 2007-01-10 06:53:17.407 010 18178.40 64.51 52691.25 88888.00 2007-01-10 06:53:17.907 010 18178.41 64.51 52691.21 88888.00 2007-01-10 06:53:18.407 010 18178.40 64.55 52691.24 88888.00 2007-01-10 06:53:18.907 010 18178.45 64.57 52691.18 88888.00 2007-01-10 06:53:19.407 010 18178.42 64.49 52691.00 88888.00 2007-01-10 06:53:19.907 010 18178.36 64.50 52690.99 88888.00 2007-01-10 06:53:20.407 010 18178.27 64.46 52691.10 88888.00 2007-01-10 06:53:20.907 010 18178.23 64.46 52691.18 88888.00 2007-01-10 06:53:21.407 010 18178.26 64.61 52691.09 88888.00 2007-01-10 06:53:21.907 010 18178.29 64.59 52691.24 88888.00 2007-01-10 06:53:22.407 010 18178.33 64.51 52691.26 88888.00 2007-01-10 06:53:22.907 010 18178.31 64.55 52691.19 88888.00 2007-01-10 06:53:23.407 010 18178.21 64.62 52691.19 88888.00 2007-01-10 06:53:23.907 010 18178.24 64.69 52691.18 88888.00 2007-01-10 06:53:24.407 010 18178.27 64.73 52691.27 88888.00 2007-01-10 06:53:24.907 010 18178.37 64.78 52691.26 88888.00 2007-01-10 06:53:25.407 010 18178.40 64.79 52691.18 88888.00 2007-01-10 06:53:25.907 010 18178.38 64.77 52691.25 88888.00 2007-01-10 06:53:26.407 010 18178.46 64.76 52691.22 88888.00 2007-01-10 06:53:26.907 010 18178.45 64.70 52691.23 88888.00 2007-01-10 06:53:27.407 010 18178.50 64.63 52691.24 88888.00 2007-01-10 06:53:27.907 010 18178.37 64.62 52691.24 88888.00 2007-01-10 06:53:28.407 010 18178.35 64.59 52691.11 88888.00 2007-01-10 06:53:28.907 010 18178.27 64.58 52691.06 88888.00 2007-01-10 06:53:29.407 010 18178.36 64.61 52691.06 88888.00 2007-01-10 06:53:29.907 010 18178.39 64.65 52691.16 88888.00 2007-01-10 06:53:30.407 010 18178.40 64.67 52691.19 88888.00 2007-01-10 06:53:30.907 010 18178.41 64.65 52691.05 88888.00 2007-01-10 06:53:31.407 010 18178.39 64.68 52691.18 88888.00 2007-01-10 06:53:31.907 010 18178.44 64.65 52691.21 88888.00 2007-01-10 06:53:32.407 010 18178.53 64.64 52691.25 88888.00 2007-01-10 06:53:32.907 010 18178.50 64.61 52691.22 88888.00 2007-01-10 06:53:33.407 010 18178.55 64.67 52691.16 88888.00 2007-01-10 06:53:33.907 010 18178.64 64.70 52691.23 88888.00 2007-01-10 06:53:34.407 010 18178.62 64.67 52691.29 88888.00 2007-01-10 06:53:34.907 010 18178.47 64.61 52691.33 88888.00 2007-01-10 06:53:35.407 010 18178.57 64.59 52691.22 88888.00 2007-01-10 06:53:35.907 010 18178.58 64.62 52691.22 88888.00 2007-01-10 06:53:36.407 010 18178.52 64.59 52691.23 88888.00 2007-01-10 06:53:36.907 010 18178.62 64.62 52691.13 88888.00 2007-01-10 06:53:37.407 010 18178.60 64.65 52691.05 88888.00 2007-01-10 06:53:37.907 010 18178.59 64.56 52691.04 88888.00 2007-01-10 06:53:38.407 010 18178.58 64.56 52691.10 88888.00 2007-01-10 06:53:38.907 010 18178.61 64.56 52691.12 88888.00 2007-01-10 06:53:39.407 010 18178.51 64.56 52691.06 88888.00 2007-01-10 06:53:39.907 010 18178.53 64.62 52691.07 88888.00 2007-01-10 06:53:40.407 010 18178.63 64.54 52691.10 88888.00 2007-01-10 06:53:40.907 010 18178.69 64.50 52690.98 88888.00 2007-01-10 06:53:41.407 010 18178.60 64.47 52690.99 88888.00 2007-01-10 06:53:41.907 010 18178.44 64.52 52690.98 88888.00 2007-01-10 06:53:42.407 010 18178.49 64.57 52691.00 88888.00 2007-01-10 06:53:42.907 010 18178.51 64.57 52691.04 88888.00 2007-01-10 06:53:43.407 010 18178.59 64.54 52690.96 88888.00 2007-01-10 06:53:43.907 010 18178.58 64.58 52691.00 88888.00 2007-01-10 06:53:44.407 010 18178.59 64.64 52691.14 88888.00 2007-01-10 06:53:44.907 010 18178.52 64.62 52691.14 88888.00 2007-01-10 06:53:45.407 010 18178.45 64.66 52691.23 88888.00 2007-01-10 06:53:45.907 010 18178.48 64.62 52691.24 88888.00 2007-01-10 06:53:46.407 010 18178.49 64.57 52691.26 88888.00 2007-01-10 06:53:46.907 010 18178.55 64.58 52691.16 88888.00 2007-01-10 06:53:47.407 010 18178.47 64.63 52691.06 88888.00 2007-01-10 06:53:47.907 010 18178.46 64.68 52691.07 88888.00 2007-01-10 06:53:48.407 010 18178.50 64.72 52691.11 88888.00 2007-01-10 06:53:48.907 010 18178.50 64.71 52691.14 88888.00 2007-01-10 06:53:49.407 010 18178.52 64.65 52691.11 88888.00 2007-01-10 06:53:49.907 010 18178.45 64.72 52691.09 88888.00 2007-01-10 06:53:50.407 010 18178.29 64.75 52691.13 88888.00 2007-01-10 06:53:50.907 010 18178.33 64.75 52691.19 88888.00 2007-01-10 06:53:51.407 010 18178.30 64.75 52691.22 88888.00 2007-01-10 06:53:51.907 010 18178.34 64.69 52691.32 88888.00 2007-01-10 06:53:52.407 010 18178.41 64.68 52691.29 88888.00 2007-01-10 06:53:52.907 010 18178.41 64.66 52691.21 88888.00 2007-01-10 06:53:53.407 010 18178.46 64.66 52691.17 88888.00 2007-01-10 06:53:53.907 010 18178.46 64.67 52691.16 88888.00 2007-01-10 06:53:54.407 010 18178.49 64.72 52691.10 88888.00 2007-01-10 06:53:54.907 010 18178.45 64.67 52691.06 88888.00 2007-01-10 06:53:55.407 010 18178.39 64.52 52691.06 88888.00 2007-01-10 06:53:55.907 010 18178.31 64.50 52691.05 88888.00 2007-01-10 06:53:56.407 010 18178.33 64.52 52690.98 88888.00 2007-01-10 06:53:56.907 010 18178.35 64.49 52690.99 88888.00 2007-01-10 06:53:57.407 010 18178.19 64.52 52690.98 88888.00 2007-01-10 06:53:57.907 010 18178.24 64.50 52690.95 88888.00 2007-01-10 06:53:58.407 010 18178.14 64.57 52690.93 88888.00 2007-01-10 06:53:58.907 010 18178.14 64.57 52691.01 88888.00 2007-01-10 06:53:59.407 010 18178.23 64.51 52691.06 88888.00 2007-01-10 06:53:59.907 010 18178.30 64.52 52691.04 88888.00 2007-01-10 06:54:00.407 010 18178.23 64.57 52691.01 88888.00 2007-01-10 06:54:00.907 010 18178.27 64.55 52690.92 88888.00 2007-01-10 06:54:01.407 010 18178.20 64.57 52690.95 88888.00 2007-01-10 06:54:01.907 010 18178.20 64.56 52691.05 88888.00 2007-01-10 06:54:02.407 010 18178.25 64.57 52691.16 88888.00 2007-01-10 06:54:02.907 010 18178.12 64.62 52691.15 88888.00 2007-01-10 06:54:03.407 010 18178.04 64.64 52691.14 88888.00 2007-01-10 06:54:03.907 010 18178.09 64.63 52691.11 88888.00 2007-01-10 06:54:04.407 010 18178.18 64.59 52691.13 88888.00 2007-01-10 06:54:04.907 010 18178.20 64.57 52691.12 88888.00 2007-01-10 06:54:05.407 010 18178.19 64.67 52691.18 88888.00 2007-01-10 06:54:05.907 010 18178.17 64.69 52691.11 88888.00 2007-01-10 06:54:06.407 010 18178.12 64.62 52691.09 88888.00 2007-01-10 06:54:06.907 010 18178.28 64.59 52691.06 88888.00 2007-01-10 06:54:07.407 010 18178.34 64.64 52691.02 88888.00 2007-01-10 06:54:07.907 010 18178.29 64.61 52691.14 88888.00 2007-01-10 06:54:08.407 010 18178.13 64.56 52691.09 88888.00 2007-01-10 06:54:08.907 010 18178.13 64.58 52690.96 88888.00 2007-01-10 06:54:09.407 010 18178.23 64.61 52690.91 88888.00 2007-01-10 06:54:09.907 010 18178.08 64.59 52690.87 88888.00 2007-01-10 06:54:10.407 010 18178.17 64.62 52690.90 88888.00 2007-01-10 06:54:10.907 010 18178.17 64.61 52690.89 88888.00 2007-01-10 06:54:11.407 010 18178.20 64.59 52690.87 88888.00 2007-01-10 06:54:11.907 010 18178.36 64.62 52690.96 88888.00 2007-01-10 06:54:12.407 010 18178.31 64.51 52690.91 88888.00 2007-01-10 06:54:12.907 010 18178.24 64.44 52690.99 88888.00 2007-01-10 06:54:13.407 010 18178.20 64.49 52691.02 88888.00 2007-01-10 06:54:13.907 010 18178.28 64.55 52691.04 88888.00 2007-01-10 06:54:14.407 010 18178.18 64.47 52691.03 88888.00 2007-01-10 06:54:14.907 010 18178.21 64.58 52690.87 88888.00 2007-01-10 06:54:15.407 010 18178.25 64.62 52690.89 88888.00 2007-01-10 06:54:15.907 010 18178.13 64.51 52690.99 88888.00 2007-01-10 06:54:16.407 010 18178.06 64.43 52691.12 88888.00 2007-01-10 06:54:16.907 010 18178.10 64.46 52691.16 88888.00 2007-01-10 06:54:17.407 010 18178.21 64.49 52691.12 88888.00 2007-01-10 06:54:17.907 010 18178.30 64.48 52691.07 88888.00 2007-01-10 06:54:18.407 010 18178.24 64.48 52690.99 88888.00 2007-01-10 06:54:18.907 010 18178.10 64.50 52690.93 88888.00 2007-01-10 06:54:19.407 010 18178.13 64.49 52690.96 88888.00 2007-01-10 06:54:19.907 010 18178.13 64.51 52690.96 88888.00 2007-01-10 06:54:20.407 010 18178.09 64.56 52690.93 88888.00 2007-01-10 06:54:20.907 010 18178.14 64.54 52690.93 88888.00 2007-01-10 06:54:21.407 010 18178.23 64.46 52690.94 88888.00 2007-01-10 06:54:21.907 010 18178.19 64.42 52690.99 88888.00 2007-01-10 06:54:22.407 010 18178.14 64.46 52691.11 88888.00 2007-01-10 06:54:22.907 010 18177.99 64.57 52691.11 88888.00 2007-01-10 06:54:23.407 010 18178.14 64.57 52691.13 88888.00 2007-01-10 06:54:23.907 010 18178.25 64.57 52691.05 88888.00 2007-01-10 06:54:24.407 010 18178.13 64.63 52691.00 88888.00 2007-01-10 06:54:24.907 010 18178.15 64.64 52690.90 88888.00 2007-01-10 06:54:25.407 010 18178.16 64.55 52691.02 88888.00 2007-01-10 06:54:25.907 010 18178.13 64.47 52691.10 88888.00 2007-01-10 06:54:26.407 010 18178.06 64.43 52691.27 88888.00 2007-01-10 06:54:26.907 010 18178.08 64.43 52691.22 88888.00 2007-01-10 06:54:27.407 010 18178.18 64.39 52691.13 88888.00 2007-01-10 06:54:27.907 010 18178.19 64.42 52691.06 88888.00 2007-01-10 06:54:28.407 010 18178.10 64.41 52691.11 88888.00 2007-01-10 06:54:28.907 010 18178.19 64.43 52691.10 88888.00 2007-01-10 06:54:29.407 010 18178.19 64.46 52691.07 88888.00 2007-01-10 06:54:29.907 010 18178.15 64.40 52691.02 88888.00 2007-01-10 06:54:30.407 010 18178.24 64.35 52691.00 88888.00 2007-01-10 06:54:30.907 010 18178.29 64.30 52691.10 88888.00 2007-01-10 06:54:31.407 010 18178.18 64.33 52691.11 88888.00 2007-01-10 06:54:31.907 010 18178.20 64.39 52691.14 88888.00 2007-01-10 06:54:32.407 010 18178.18 64.37 52691.13 88888.00 2007-01-10 06:54:32.907 010 18178.07 64.38 52691.06 88888.00 2007-01-10 06:54:33.407 010 18178.08 64.40 52691.10 88888.00 2007-01-10 06:54:33.907 010 18178.09 64.35 52690.99 88888.00 2007-01-10 06:54:34.407 010 18178.16 64.40 52690.93 88888.00 2007-01-10 06:54:34.907 010 18178.16 64.46 52690.99 88888.00 2007-01-10 06:54:35.407 010 18178.08 64.54 52690.89 88888.00 2007-01-10 06:54:35.907 010 18178.08 64.56 52690.88 88888.00 2007-01-10 06:54:36.407 010 18178.07 64.58 52691.05 88888.00 2007-01-10 06:54:36.907 010 18178.07 64.59 52691.11 88888.00 2007-01-10 06:54:37.407 010 18178.01 64.59 52690.98 88888.00 2007-01-10 06:54:37.907 010 18177.98 64.57 52691.00 88888.00 2007-01-10 06:54:38.407 010 18178.06 64.54 52691.14 88888.00 2007-01-10 06:54:38.907 010 18177.98 64.61 52691.10 88888.00 2007-01-10 06:54:39.407 010 18177.99 64.61 52690.93 88888.00 2007-01-10 06:54:39.907 010 18178.05 64.53 52690.80 88888.00 2007-01-10 06:54:40.407 010 18178.05 64.56 52690.72 88888.00 2007-01-10 06:54:40.907 010 18178.04 64.62 52690.80 88888.00 2007-01-10 06:54:41.407 010 18178.05 64.56 52690.96 88888.00 2007-01-10 06:54:41.907 010 18178.04 64.64 52691.05 88888.00 2007-01-10 06:54:42.407 010 18178.10 64.68 52691.07 88888.00 2007-01-10 06:54:42.907 010 18178.10 64.69 52691.01 88888.00 2007-01-10 06:54:43.407 010 18177.99 64.61 52690.87 88888.00 2007-01-10 06:54:43.907 010 18177.99 64.52 52690.92 88888.00 2007-01-10 06:54:44.407 010 18178.09 64.57 52690.93 88888.00 2007-01-10 06:54:44.907 010 18178.23 64.57 52690.82 88888.00 2007-01-10 06:54:45.407 010 18178.24 64.55 52690.95 88888.00 2007-01-10 06:54:45.907 010 18178.17 64.50 52690.84 88888.00 2007-01-10 06:54:46.407 010 18178.12 64.44 52690.92 88888.00 2007-01-10 06:54:46.907 010 18178.14 64.47 52690.89 88888.00 2007-01-10 06:54:47.407 010 18178.13 64.42 52690.88 88888.00 2007-01-10 06:54:47.907 010 18178.13 64.42 52690.89 88888.00 2007-01-10 06:54:48.407 010 18178.10 64.39 52690.91 88888.00 2007-01-10 06:54:48.907 010 18178.25 64.38 52690.89 88888.00 2007-01-10 06:54:49.407 010 18178.15 64.34 52690.92 88888.00 2007-01-10 06:54:49.907 010 18178.03 64.34 52690.87 88888.00 2007-01-10 06:54:50.407 010 18178.07 64.36 52690.95 88888.00 2007-01-10 06:54:50.907 010 18178.15 64.44 52691.00 88888.00 2007-01-10 06:54:51.407 010 18178.21 64.46 52690.91 88888.00 2007-01-10 06:54:51.907 010 18178.18 64.47 52690.86 88888.00 2007-01-10 06:54:52.407 010 18178.17 64.39 52690.92 88888.00 2007-01-10 06:54:52.907 010 18178.08 64.35 52691.02 88888.00 2007-01-10 06:54:53.407 010 18178.14 64.36 52691.05 88888.00 2007-01-10 06:54:53.907 010 18177.93 64.35 52690.96 88888.00 2007-01-10 06:54:54.407 010 18177.93 64.31 52690.89 88888.00 2007-01-10 06:54:54.907 010 18178.04 64.31 52690.98 88888.00 2007-01-10 06:54:55.407 010 18178.12 64.43 52691.07 88888.00 2007-01-10 06:54:55.907 010 18178.08 64.51 52691.03 88888.00 2007-01-10 06:54:56.407 010 18177.94 64.51 52690.95 88888.00 2007-01-10 06:54:56.907 010 18178.01 64.49 52690.96 88888.00 2007-01-10 06:54:57.407 010 18177.97 64.54 52690.92 88888.00 2007-01-10 06:54:57.907 010 18178.01 64.51 52690.92 88888.00 2007-01-10 06:54:58.407 010 18178.05 64.51 52690.84 88888.00 2007-01-10 06:54:58.907 010 18178.01 64.50 52690.88 88888.00 2007-01-10 06:54:59.407 010 18177.88 64.51 52690.86 88888.00 2007-01-10 06:54:59.907 010 18177.90 64.45 52690.84 88888.00 2007-01-10 06:55:00.407 010 18177.94 64.50 52690.87 88888.00 2007-01-10 06:55:00.907 010 18177.91 64.52 52690.87 88888.00 2007-01-10 06:55:01.407 010 18177.99 64.57 52690.80 88888.00 2007-01-10 06:55:01.907 010 18178.05 64.54 52690.93 88888.00 2007-01-10 06:55:02.407 010 18177.94 64.47 52690.86 88888.00 2007-01-10 06:55:02.907 010 18177.83 64.45 52690.91 88888.00 2007-01-10 06:55:03.407 010 18177.86 64.49 52690.95 88888.00 2007-01-10 06:55:03.907 010 18177.91 64.52 52691.00 88888.00 2007-01-10 06:55:04.407 010 18178.02 64.51 52690.96 88888.00 2007-01-10 06:55:04.907 010 18177.85 64.50 52690.95 88888.00 2007-01-10 06:55:05.407 010 18177.91 64.56 52690.93 88888.00 2007-01-10 06:55:05.907 010 18177.95 64.55 52690.96 88888.00 2007-01-10 06:55:06.407 010 18177.82 64.56 52690.98 88888.00 2007-01-10 06:55:06.907 010 18177.92 64.57 52691.03 88888.00 2007-01-10 06:55:07.407 010 18177.96 64.56 52691.05 88888.00 2007-01-10 06:55:07.907 010 18177.91 64.48 52691.04 88888.00 2007-01-10 06:55:08.407 010 18178.01 64.49 52690.96 88888.00 2007-01-10 06:55:08.907 010 18178.01 64.51 52690.99 88888.00 2007-01-10 06:55:09.407 010 18177.94 64.51 52690.98 88888.00 2007-01-10 06:55:09.907 010 18177.85 64.52 52691.05 88888.00 2007-01-10 06:55:10.407 010 18177.91 64.39 52691.04 88888.00 2007-01-10 06:55:10.907 010 18178.03 64.38 52691.03 88888.00 2007-01-10 06:55:11.407 010 18177.98 64.43 52691.05 88888.00 2007-01-10 06:55:11.907 010 18177.98 64.53 52691.04 88888.00 2007-01-10 06:55:12.407 010 18177.84 64.49 52691.00 88888.00 2007-01-10 06:55:12.907 010 18177.91 64.48 52690.87 88888.00 2007-01-10 06:55:13.407 010 18177.87 64.53 52690.80 88888.00 2007-01-10 06:55:13.907 010 18177.85 64.65 52690.78 88888.00 2007-01-10 06:55:14.407 010 18177.97 64.61 52690.75 88888.00 2007-01-10 06:55:14.907 010 18177.92 64.67 52690.74 88888.00 2007-01-10 06:55:15.407 010 18177.92 64.61 52690.82 88888.00 2007-01-10 06:55:15.907 010 18177.99 64.59 52690.86 88888.00 2007-01-10 06:55:16.407 010 18177.94 64.61 52690.81 88888.00 2007-01-10 06:55:16.907 010 18177.93 64.59 52690.86 88888.00 2007-01-10 06:55:17.407 010 18178.03 64.59 52690.87 88888.00 2007-01-10 06:55:17.907 010 18178.02 64.50 52690.89 88888.00 2007-01-10 06:55:18.407 010 18178.07 64.48 52690.91 88888.00 2007-01-10 06:55:18.907 010 18178.18 64.58 52690.82 88888.00 2007-01-10 06:55:19.407 010 18178.06 64.64 52690.77 88888.00 2007-01-10 06:55:19.907 010 18178.09 64.53 52690.77 88888.00 2007-01-10 06:55:20.407 010 18178.09 64.56 52690.82 88888.00 2007-01-10 06:55:20.907 010 18178.18 64.51 52690.82 88888.00 2007-01-10 06:55:21.407 010 18178.31 64.53 52690.72 88888.00 2007-01-10 06:55:21.907 010 18178.28 64.48 52690.70 88888.00 2007-01-10 06:55:22.407 010 18178.29 64.43 52690.79 88888.00 2007-01-10 06:55:22.907 010 18178.35 64.40 52690.83 88888.00 2007-01-10 06:55:23.407 010 18178.25 64.45 52690.92 88888.00 2007-01-10 06:55:23.907 010 18178.15 64.51 52690.96 88888.00 2007-01-10 06:55:24.407 010 18178.05 64.52 52690.93 88888.00 2007-01-10 06:55:24.907 010 18178.14 64.48 52690.88 88888.00 2007-01-10 06:55:25.407 010 18178.26 64.44 52690.84 88888.00 2007-01-10 06:55:25.907 010 18178.19 64.41 52690.90 88888.00 2007-01-10 06:55:26.407 010 18178.23 64.45 52690.92 88888.00 2007-01-10 06:55:26.907 010 18178.18 64.40 52690.91 88888.00 2007-01-10 06:55:27.407 010 18178.26 64.47 52690.91 88888.00 2007-01-10 06:55:27.907 010 18178.24 64.44 52690.95 88888.00 2007-01-10 06:55:28.407 010 18178.13 64.48 52691.02 88888.00 2007-01-10 06:55:28.907 010 18178.04 64.50 52691.05 88888.00 2007-01-10 06:55:29.407 010 18177.94 64.51 52691.10 88888.00 2007-01-10 06:55:29.907 010 18178.05 64.52 52691.01 88888.00 2007-01-10 06:55:30.407 010 18178.16 64.43 52691.11 88888.00 2007-01-10 06:55:30.907 010 18178.18 64.43 52691.09 88888.00 2007-01-10 06:55:31.407 010 18178.20 64.43 52691.06 88888.00 2007-01-10 06:55:31.907 010 18178.14 64.40 52691.04 88888.00 2007-01-10 06:55:32.407 010 18178.08 64.37 52690.95 88888.00 2007-01-10 06:55:32.907 010 18178.08 64.38 52690.93 88888.00 2007-01-10 06:55:33.407 010 18178.08 64.45 52690.90 88888.00 2007-01-10 06:55:33.907 010 18178.17 64.44 52690.90 88888.00 2007-01-10 06:55:34.407 010 18178.17 64.49 52690.89 88888.00 2007-01-10 06:55:34.907 010 18178.23 64.43 52690.86 88888.00 2007-01-10 06:55:35.407 010 18178.21 64.42 52690.84 88888.00 2007-01-10 06:55:35.907 010 18178.20 64.47 52690.86 88888.00 2007-01-10 06:55:36.407 010 18178.17 64.48 52690.80 88888.00 2007-01-10 06:55:36.907 010 18178.18 64.47 52690.78 88888.00 2007-01-10 06:55:37.407 010 18178.28 64.39 52690.87 88888.00 2007-01-10 06:55:37.907 010 18178.28 64.43 52690.99 88888.00 2007-01-10 06:55:38.407 010 18178.30 64.40 52690.99 88888.00 2007-01-10 06:55:38.907 010 18178.19 64.35 52690.95 88888.00 2007-01-10 06:55:39.407 010 18178.17 64.32 52690.95 88888.00 2007-01-10 06:55:39.907 010 18178.19 64.30 52690.96 88888.00 2007-01-10 06:55:40.407 010 18178.14 64.33 52691.06 88888.00 2007-01-10 06:55:40.907 010 18177.98 64.38 52691.09 88888.00 2007-01-10 06:55:41.407 010 18178.04 64.45 52691.10 88888.00 2007-01-10 06:55:41.907 010 18178.17 64.45 52691.04 88888.00 2007-01-10 06:55:42.407 010 18178.07 64.39 52690.96 88888.00 2007-01-10 06:55:42.907 010 18177.97 64.40 52690.93 88888.00 2007-01-10 06:55:43.407 010 18177.99 64.40 52690.99 88888.00 2007-01-10 06:55:43.907 010 18177.92 64.36 52691.06 88888.00 2007-01-10 06:55:44.407 010 18177.98 64.43 52691.01 88888.00 2007-01-10 06:55:44.907 010 18178.07 64.45 52690.90 88888.00 2007-01-10 06:55:45.407 010 18178.07 64.42 52690.87 88888.00 2007-01-10 06:55:45.907 010 18177.96 64.48 52690.78 88888.00 2007-01-10 06:55:46.407 010 18177.90 64.50 52690.88 88888.00 2007-01-10 06:55:46.907 010 18177.95 64.49 52690.99 88888.00 2007-01-10 06:55:47.407 010 18177.98 64.46 52691.10 88888.00 2007-01-10 06:55:47.907 010 18177.84 64.43 52691.04 88888.00 2007-01-10 06:55:48.407 010 18177.83 64.45 52690.94 88888.00 2007-01-10 06:55:48.907 010 18177.92 64.43 52690.88 88888.00 2007-01-10 06:55:49.407 010 18177.93 64.42 52691.01 88888.00 2007-01-10 06:55:49.907 010 18177.81 64.40 52691.01 88888.00 2007-01-10 06:55:50.407 010 18177.84 64.39 52690.98 88888.00 2007-01-10 06:55:50.907 010 18177.81 64.35 52690.87 88888.00 2007-01-10 06:55:51.407 010 18177.76 64.34 52690.86 88888.00 2007-01-10 06:55:51.907 010 18177.74 64.35 52690.79 88888.00 2007-01-10 06:55:52.407 010 18177.81 64.37 52690.78 88888.00 2007-01-10 06:55:52.907 010 18177.93 64.29 52690.79 88888.00 2007-01-10 06:55:53.407 010 18177.86 64.23 52690.80 88888.00 2007-01-10 06:55:53.907 010 18177.85 64.28 52690.80 88888.00 2007-01-10 06:55:54.407 010 18177.92 64.30 52690.74 88888.00 2007-01-10 06:55:54.907 010 18178.07 64.30 52690.69 88888.00 2007-01-10 06:55:55.407 010 18177.97 64.24 52690.77 88888.00 2007-01-10 06:55:55.907 010 18177.93 64.15 52690.89 88888.00 2007-01-10 06:55:56.407 010 18177.90 64.14 52690.89 88888.00 2007-01-10 06:55:56.907 010 18177.96 64.09 52690.77 88888.00 2007-01-10 06:55:57.407 010 18177.83 64.03 52690.76 88888.00 2007-01-10 06:55:57.907 010 18177.83 64.04 52690.77 88888.00 2007-01-10 06:55:58.407 010 18177.93 64.03 52690.77 88888.00 2007-01-10 06:55:58.907 010 18177.97 63.96 52690.75 88888.00 2007-01-10 06:55:59.407 010 18177.93 63.95 52690.86 88888.00 2007-01-10 06:55:59.907 010 18178.02 64.00 52690.81 88888.00 2007-01-10 06:56:00.407 010 18177.97 64.00 52690.71 88888.00 2007-01-10 06:56:00.907 010 18177.86 64.00 52690.72 88888.00 2007-01-10 06:56:01.407 010 18177.96 64.00 52690.75 88888.00 2007-01-10 06:56:01.907 010 18177.94 64.01 52690.76 88888.00 2007-01-10 06:56:02.407 010 18177.88 63.95 52690.80 88888.00 2007-01-10 06:56:02.907 010 18177.87 63.83 52690.72 88888.00 2007-01-10 06:56:03.407 010 18178.01 63.86 52690.77 88888.00 2007-01-10 06:56:03.907 010 18178.01 63.92 52690.82 88888.00 2007-01-10 06:56:04.407 010 18178.02 63.87 52690.87 88888.00 2007-01-10 06:56:04.907 010 18177.99 63.81 52690.94 88888.00 2007-01-10 06:56:05.407 010 18178.10 63.82 52690.76 88888.00 2007-01-10 06:56:05.907 010 18178.02 63.80 52690.56 88888.00 2007-01-10 06:56:06.407 010 18177.98 63.84 52690.44 88888.00 2007-01-10 06:56:06.907 010 18178.02 63.82 52690.52 88888.00 2007-01-10 06:56:07.407 010 18177.98 63.81 52690.53 88888.00 2007-01-10 06:56:07.907 010 18177.94 63.86 52690.37 88888.00 2007-01-10 06:56:08.407 010 18177.95 63.84 52690.37 88888.00 2007-01-10 06:56:08.907 010 18177.88 63.87 52690.57 88888.00 2007-01-10 06:56:09.407 010 18177.81 63.89 52690.70 88888.00 2007-01-10 06:56:09.907 010 18177.72 63.86 52690.78 88888.00 2007-01-10 06:56:10.407 010 18177.79 63.76 52690.90 88888.00 2007-01-10 06:56:10.907 010 18177.72 63.76 52690.94 88888.00 2007-01-10 06:56:11.407 010 18177.75 63.81 52690.99 88888.00 2007-01-10 06:56:11.907 010 18177.80 63.82 52691.00 88888.00 2007-01-10 06:56:12.407 010 18177.63 63.86 52690.92 88888.00 2007-01-10 06:56:12.907 010 18177.59 63.86 52690.88 88888.00 2007-01-10 06:56:13.407 010 18177.62 63.84 52690.80 88888.00 2007-01-10 06:56:13.907 010 18177.65 63.80 52690.87 88888.00 2007-01-10 06:56:14.407 010 18177.72 63.84 52690.90 88888.00 2007-01-10 06:56:14.907 010 18177.76 63.94 52690.90 88888.00 2007-01-10 06:56:15.407 010 18177.71 63.92 52690.83 88888.00 2007-01-10 06:56:15.907 010 18177.71 63.92 52690.80 88888.00 2007-01-10 06:56:16.407 010 18177.69 63.86 52690.75 88888.00 2007-01-10 06:56:16.907 010 18177.68 63.82 52690.76 88888.00 2007-01-10 06:56:17.407 010 18177.62 63.83 52690.81 88888.00 2007-01-10 06:56:17.907 010 18177.60 63.81 52690.74 88888.00 2007-01-10 06:56:18.407 010 18177.54 63.73 52690.70 88888.00 2007-01-10 06:56:18.907 010 18177.54 63.73 52690.77 88888.00 2007-01-10 06:56:19.407 010 18177.64 63.77 52690.74 88888.00 2007-01-10 06:56:19.907 010 18177.66 63.74 52690.74 88888.00 2007-01-10 06:56:20.407 010 18177.63 63.76 52690.79 88888.00 2007-01-10 06:56:20.907 010 18177.52 63.73 52690.68 88888.00 2007-01-10 06:56:21.407 010 18177.43 63.72 52690.63 88888.00 2007-01-10 06:56:21.907 010 18177.47 63.80 52690.58 88888.00 2007-01-10 06:56:22.407 010 18177.59 63.77 52690.54 88888.00 2007-01-10 06:56:22.907 010 18177.70 63.73 52690.60 88888.00 2007-01-10 06:56:23.407 010 18177.79 63.76 52690.67 88888.00 2007-01-10 06:56:23.907 010 18177.72 63.65 52690.66 88888.00 2007-01-10 06:56:24.407 010 18177.69 63.67 52690.65 88888.00 2007-01-10 06:56:24.907 010 18177.55 63.75 52690.75 88888.00 2007-01-10 06:56:25.407 010 18177.47 63.73 52690.75 88888.00 2007-01-10 06:56:25.907 010 18177.42 63.73 52690.65 88888.00 2007-01-10 06:56:26.407 010 18177.50 63.71 52690.59 88888.00 2007-01-10 06:56:26.907 010 18177.41 63.72 52690.60 88888.00 2007-01-10 06:56:27.407 010 18177.29 63.65 52690.65 88888.00 2007-01-10 06:56:27.907 010 18177.39 63.52 52690.70 88888.00 2007-01-10 06:56:28.407 010 18177.44 63.51 52690.71 88888.00 2007-01-10 06:56:28.907 010 18177.34 63.64 52690.68 88888.00 2007-01-10 06:56:29.407 010 18177.33 63.76 52690.66 88888.00 2007-01-10 06:56:29.907 010 18177.28 63.73 52690.69 88888.00 2007-01-10 06:56:30.407 010 18177.34 63.65 52690.82 88888.00 2007-01-10 06:56:30.907 010 18177.43 63.59 52690.81 88888.00 2007-01-10 06:56:31.407 010 18177.41 63.58 52690.79 88888.00 2007-01-10 06:56:31.907 010 18177.34 63.62 52690.82 88888.00 2007-01-10 06:56:32.407 010 18177.31 63.68 52690.91 88888.00 2007-01-10 06:56:32.907 010 18177.33 63.71 52690.90 88888.00 2007-01-10 06:56:33.407 010 18177.30 63.71 52691.02 88888.00 2007-01-10 06:56:33.907 010 18177.33 63.64 52690.92 88888.00 2007-01-10 06:56:34.407 010 18177.41 63.65 52690.84 88888.00 2007-01-10 06:56:34.907 010 18177.33 63.76 52690.86 88888.00 2007-01-10 06:56:35.407 010 18177.20 63.76 52690.87 88888.00 2007-01-10 06:56:35.907 010 18177.31 63.74 52690.86 88888.00 2007-01-10 06:56:36.407 010 18177.33 63.78 52690.96 88888.00 2007-01-10 06:56:36.907 010 18177.22 63.67 52691.01 88888.00 2007-01-10 06:56:37.407 010 18177.19 63.69 52690.92 88888.00 2007-01-10 06:56:37.907 010 18177.27 63.67 52690.81 88888.00 2007-01-10 06:56:38.407 010 18177.25 63.65 52690.78 88888.00 2007-01-10 06:56:38.907 010 18177.18 63.67 52690.89 88888.00 2007-01-10 06:56:39.407 010 18177.30 63.72 52690.92 88888.00 2007-01-10 06:56:39.907 010 18177.34 63.65 52690.93 88888.00 2007-01-10 06:56:40.407 010 18177.36 63.63 52690.91 88888.00 2007-01-10 06:56:40.907 010 18177.33 63.63 52690.91 88888.00 2007-01-10 06:56:41.407 010 18177.29 63.65 52690.88 88888.00 2007-01-10 06:56:41.907 010 18177.29 63.61 52690.96 88888.00 2007-01-10 06:56:42.407 010 18177.34 63.62 52690.87 88888.00 2007-01-10 06:56:42.907 010 18177.32 63.63 52690.86 88888.00 2007-01-10 06:56:43.407 010 18177.27 63.63 52690.83 88888.00 2007-01-10 06:56:43.907 010 18177.20 63.62 52690.81 88888.00 2007-01-10 06:56:44.407 010 18177.19 63.61 52690.82 88888.00 2007-01-10 06:56:44.907 010 18177.21 63.56 52690.63 88888.00 2007-01-10 06:56:45.407 010 18177.30 63.53 52690.57 88888.00 2007-01-10 06:56:45.907 010 18177.38 63.44 52690.65 88888.00 2007-01-10 06:56:46.407 010 18177.29 63.42 52690.61 88888.00 2007-01-10 06:56:46.907 010 18177.17 63.54 52690.64 88888.00 2007-01-10 06:56:47.407 010 18177.18 63.58 52690.58 88888.00 2007-01-10 06:56:47.907 010 18177.20 63.66 52690.58 88888.00 2007-01-10 06:56:48.407 010 18177.26 63.54 52690.57 88888.00 2007-01-10 06:56:48.907 010 18177.17 63.53 52690.56 88888.00 2007-01-10 06:56:49.407 010 18177.18 63.58 52690.53 88888.00 2007-01-10 06:56:49.907 010 18177.21 63.54 52690.47 88888.00 2007-01-10 06:56:50.407 010 18177.19 63.46 52690.37 88888.00 2007-01-10 06:56:50.907 010 18177.23 63.44 52690.45 88888.00 2007-01-10 06:56:51.407 010 18177.25 63.48 52690.53 88888.00 2007-01-10 06:56:51.907 010 18177.11 63.55 52690.61 88888.00 2007-01-10 06:56:52.407 010 18177.00 63.57 52690.60 88888.00 2007-01-10 06:56:52.907 010 18177.03 63.61 52690.45 88888.00 2007-01-10 06:56:53.407 010 18177.04 63.63 52690.38 88888.00 2007-01-10 06:56:53.907 010 18177.20 63.58 52690.44 88888.00 2007-01-10 06:56:54.407 010 18177.12 63.56 52690.48 88888.00 2007-01-10 06:56:54.907 010 18177.12 63.61 52690.57 88888.00 2007-01-10 06:56:55.407 010 18177.22 63.62 52690.60 88888.00 2007-01-10 06:56:55.907 010 18177.25 63.64 52690.68 88888.00 2007-01-10 06:56:56.407 010 18177.21 63.67 52690.68 88888.00 2007-01-10 06:56:56.907 010 18177.10 63.59 52690.66 88888.00 2007-01-10 06:56:57.407 010 18177.04 63.57 52690.63 88888.00 2007-01-10 06:56:57.907 010 18177.04 63.59 52690.64 88888.00 2007-01-10 06:56:58.407 010 18176.93 63.62 52690.61 88888.00 2007-01-10 06:56:58.907 010 18176.87 63.54 52690.64 88888.00 2007-01-10 06:56:59.407 010 18176.90 63.61 52690.75 88888.00 2007-01-10 06:56:59.907 010 18176.89 63.56 52690.72 88888.00 2007-01-10 06:57:00.407 010 18176.87 63.59 52690.59 88888.00 2007-01-10 06:57:00.907 010 18176.96 63.58 52690.61 88888.00 2007-01-10 06:57:01.407 010 18176.85 63.56 52690.78 88888.00 2007-01-10 06:57:01.907 010 18176.85 63.61 52690.79 88888.00 2007-01-10 06:57:02.407 010 18176.88 63.61 52690.69 88888.00 2007-01-10 06:57:02.907 010 18176.77 63.53 52690.69 88888.00 2007-01-10 06:57:03.407 010 18176.81 63.56 52690.82 88888.00 2007-01-10 06:57:03.907 010 18176.75 63.52 52690.77 88888.00 2007-01-10 06:57:04.407 010 18176.78 63.50 52690.78 88888.00 2007-01-10 06:57:04.907 010 18176.77 63.49 52690.76 88888.00 2007-01-10 06:57:05.407 010 18176.83 63.41 52690.74 88888.00 2007-01-10 06:57:05.907 010 18176.87 63.40 52690.75 88888.00 2007-01-10 06:57:06.407 010 18176.94 63.41 52690.71 88888.00 2007-01-10 06:57:06.907 010 18176.95 63.43 52690.66 88888.00 2007-01-10 06:57:07.407 010 18176.85 63.41 52690.66 88888.00 2007-01-10 06:57:07.907 010 18176.88 63.39 52690.74 88888.00 2007-01-10 06:57:08.407 010 18176.99 63.41 52690.69 88888.00 2007-01-10 06:57:08.907 010 18177.05 63.37 52690.69 88888.00 2007-01-10 06:57:09.407 010 18176.96 63.24 52690.70 88888.00 2007-01-10 06:57:09.907 010 18176.95 63.22 52690.72 88888.00 2007-01-10 06:57:10.407 010 18176.89 63.28 52690.75 88888.00 2007-01-10 06:57:10.907 010 18176.92 63.35 52690.82 88888.00 2007-01-10 06:57:11.407 010 18176.98 63.37 52690.67 88888.00 2007-01-10 06:57:11.907 010 18176.84 63.35 52690.68 88888.00 2007-01-10 06:57:12.407 010 18176.78 63.35 52690.87 88888.00 2007-01-10 06:57:12.907 010 18176.76 63.24 52690.87 88888.00 2007-01-10 06:57:13.407 010 18176.86 63.19 52690.78 88888.00 2007-01-10 06:57:13.907 010 18176.97 63.15 52690.72 88888.00 2007-01-10 06:57:14.407 010 18177.07 63.10 52690.71 88888.00 2007-01-10 06:57:14.907 010 18177.08 63.17 52690.71 88888.00 2007-01-10 06:57:15.407 010 18177.09 63.28 52690.75 88888.00 2007-01-10 06:57:15.907 010 18177.06 63.33 52690.76 88888.00 2007-01-10 06:57:16.407 010 18176.95 63.25 52690.86 88888.00 2007-01-10 06:57:16.907 010 18176.84 63.21 52690.87 88888.00 2007-01-10 06:57:17.407 010 18176.83 63.16 52690.81 88888.00 2007-01-10 06:57:17.907 010 18176.76 63.12 52690.79 88888.00 2007-01-10 06:57:18.407 010 18176.71 63.08 52690.76 88888.00 2007-01-10 06:57:18.907 010 18176.76 63.09 52690.80 88888.00 2007-01-10 06:57:19.407 010 18176.74 63.12 52690.90 88888.00 2007-01-10 06:57:19.907 010 18176.77 63.14 52690.82 88888.00 2007-01-10 06:57:20.407 010 18176.76 63.18 52690.90 88888.00 2007-01-10 06:57:20.907 010 18176.75 63.16 52690.83 88888.00 2007-01-10 06:57:21.407 010 18176.72 63.12 52690.86 88888.00 2007-01-10 06:57:21.907 010 18176.79 63.12 52690.86 88888.00 2007-01-10 06:57:22.407 010 18176.92 63.12 52690.79 88888.00 2007-01-10 06:57:22.907 010 18176.79 63.14 52690.76 88888.00 2007-01-10 06:57:23.407 010 18176.75 63.10 52690.72 88888.00 2007-01-10 06:57:23.907 010 18176.61 63.16 52690.69 88888.00 2007-01-10 06:57:24.407 010 18176.55 63.20 52690.55 88888.00 2007-01-10 06:57:24.907 010 18176.65 63.20 52690.51 88888.00 2007-01-10 06:57:25.407 010 18176.63 63.11 52690.48 88888.00 2007-01-10 06:57:25.907 010 18176.63 63.13 52690.48 88888.00 2007-01-10 06:57:26.407 010 18176.65 63.15 52690.53 88888.00 2007-01-10 06:57:26.907 010 18176.60 63.15 52690.56 88888.00 2007-01-10 06:57:27.407 010 18176.63 63.17 52690.42 88888.00 2007-01-10 06:57:27.907 010 18176.73 63.17 52690.53 88888.00 2007-01-10 06:57:28.407 010 18176.76 63.18 52690.55 88888.00 2007-01-10 06:57:28.907 010 18176.83 63.07 52690.55 88888.00 2007-01-10 06:57:29.407 010 18176.75 63.09 52690.49 88888.00 2007-01-10 06:57:29.907 010 18176.62 63.08 52690.68 88888.00 2007-01-10 06:57:30.407 010 18176.67 63.01 52690.77 88888.00 2007-01-10 06:57:30.907 010 18176.83 62.91 52690.68 88888.00 2007-01-10 06:57:31.407 010 18176.82 63.00 52690.69 88888.00 2007-01-10 06:57:31.907 010 18176.75 63.07 52690.68 88888.00 2007-01-10 06:57:32.407 010 18176.74 63.03 52690.60 88888.00 2007-01-10 06:57:32.907 010 18176.75 63.07 52690.57 88888.00 2007-01-10 06:57:33.407 010 18176.81 63.05 52690.55 88888.00 2007-01-10 06:57:33.907 010 18176.78 63.04 52690.49 88888.00 2007-01-10 06:57:34.407 010 18176.76 62.94 52690.44 88888.00 2007-01-10 06:57:34.907 010 18176.73 62.90 52690.36 88888.00 2007-01-10 06:57:35.407 010 18176.61 62.89 52690.42 88888.00 2007-01-10 06:57:35.907 010 18176.60 62.95 52690.48 88888.00 2007-01-10 06:57:36.407 010 18176.56 62.91 52690.49 88888.00 2007-01-10 06:57:36.907 010 18176.61 62.92 52690.49 88888.00 2007-01-10 06:57:37.407 010 18176.61 62.88 52690.44 88888.00 2007-01-10 06:57:37.907 010 18176.57 62.75 52690.44 88888.00 2007-01-10 06:57:38.407 010 18176.68 62.82 52690.52 88888.00 2007-01-10 06:57:38.907 010 18176.68 62.82 52690.48 88888.00 2007-01-10 06:57:39.407 010 18176.62 62.78 52690.44 88888.00 2007-01-10 06:57:39.907 010 18176.63 62.80 52690.46 88888.00 2007-01-10 06:57:40.407 010 18176.66 62.78 52690.49 88888.00 2007-01-10 06:57:40.907 010 18176.61 62.76 52690.47 88888.00 2007-01-10 06:57:41.407 010 18176.63 62.77 52690.44 88888.00 2007-01-10 06:57:41.907 010 18176.61 62.74 52690.49 88888.00 2007-01-10 06:57:42.407 010 18176.60 62.78 52690.61 88888.00 2007-01-10 06:57:42.907 010 18176.56 62.77 52690.70 88888.00 2007-01-10 06:57:43.407 010 18176.54 62.88 52690.68 88888.00 2007-01-10 06:57:43.907 010 18176.49 62.89 52690.74 88888.00 2007-01-10 06:57:44.407 010 18176.54 62.88 52690.80 88888.00 2007-01-10 06:57:44.907 010 18176.65 62.90 52690.75 88888.00 2007-01-10 06:57:45.407 010 18176.60 62.99 52690.70 88888.00 2007-01-10 06:57:45.907 010 18176.49 63.01 52690.69 88888.00 2007-01-10 06:57:46.407 010 18176.43 63.08 52690.66 88888.00 2007-01-10 06:57:46.907 010 18176.34 63.14 52690.64 88888.00 2007-01-10 06:57:47.407 010 18176.34 63.12 52690.61 88888.00 2007-01-10 06:57:47.907 010 18176.43 63.08 52690.60 88888.00 2007-01-10 06:57:48.407 010 18176.50 63.11 52690.60 88888.00 2007-01-10 06:57:48.907 010 18176.35 63.01 52690.64 88888.00 2007-01-10 06:57:49.407 010 18176.28 63.06 52690.61 88888.00 2007-01-10 06:57:49.907 010 18176.30 63.11 52690.55 88888.00 2007-01-10 06:57:50.407 010 18176.32 63.10 52690.75 88888.00 2007-01-10 06:57:50.907 010 18176.34 63.09 52690.88 88888.00 2007-01-10 06:57:51.407 010 18176.35 63.20 52690.64 88888.00 2007-01-10 06:57:51.907 010 18176.35 63.18 52690.60 88888.00 2007-01-10 06:57:52.407 010 18176.25 63.17 52690.48 88888.00 2007-01-10 06:57:52.907 010 18176.31 63.19 52690.51 88888.00 2007-01-10 06:57:53.407 010 18176.29 63.13 52690.67 88888.00 2007-01-10 06:57:53.907 010 18176.40 63.04 52690.74 88888.00 2007-01-10 06:57:54.407 010 18176.30 63.00 52690.74 88888.00 2007-01-10 06:57:54.907 010 18176.24 62.95 52690.66 88888.00 2007-01-10 06:57:55.407 010 18176.24 63.01 52690.63 88888.00 2007-01-10 06:57:55.907 010 18176.18 63.06 52690.57 88888.00 2007-01-10 06:57:56.407 010 18176.22 63.04 52690.44 88888.00 2007-01-10 06:57:56.907 010 18176.39 63.13 52690.46 88888.00 2007-01-10 06:57:57.407 010 18176.35 63.09 52690.56 88888.00 2007-01-10 06:57:57.907 010 18176.23 63.08 52690.58 88888.00 2007-01-10 06:57:58.407 010 18176.31 63.13 52690.61 88888.00 2007-01-10 06:57:58.907 010 18176.38 63.17 52690.64 88888.00 2007-01-10 06:57:59.407 010 18176.41 63.14 52690.63 88888.00 2007-01-10 06:57:59.907 010 18176.34 63.09 52690.60 88888.00 2007-01-10 06:58:00.407 010 18176.31 63.12 52690.61 88888.00 2007-01-10 06:58:00.907 010 18176.31 63.09 52690.69 88888.00 2007-01-10 06:58:01.407 010 18176.28 63.09 52690.68 88888.00 2007-01-10 06:58:01.907 010 18176.28 63.10 52690.65 88888.00 2007-01-10 06:58:02.407 010 18176.41 63.04 52690.58 88888.00 2007-01-10 06:58:02.907 010 18176.33 63.01 52690.53 88888.00 2007-01-10 06:58:03.407 010 18176.28 63.09 52690.60 88888.00 2007-01-10 06:58:03.907 010 18176.25 63.14 52690.61 88888.00 2007-01-10 06:58:04.407 010 18176.29 63.12 52690.70 88888.00 2007-01-10 06:58:04.907 010 18176.22 63.11 52690.71 88888.00 2007-01-10 06:58:05.407 010 18176.24 63.14 52690.65 88888.00 2007-01-10 06:58:05.907 010 18176.19 63.15 52690.72 88888.00 2007-01-10 06:58:06.407 010 18176.21 63.11 52690.63 88888.00 2007-01-10 06:58:06.907 010 18176.30 63.02 52690.66 88888.00 2007-01-10 06:58:07.407 010 18176.16 63.00 52690.68 88888.00 2007-01-10 06:58:07.907 010 18176.06 63.06 52690.59 88888.00 2007-01-10 06:58:08.407 010 18176.16 63.01 52690.52 88888.00 2007-01-10 06:58:08.907 010 18176.20 62.95 52690.57 88888.00 2007-01-10 06:58:09.407 010 18176.28 62.98 52690.53 88888.00 2007-01-10 06:58:09.907 010 18176.20 63.00 52690.55 88888.00 2007-01-10 06:58:10.407 010 18176.16 63.07 52690.63 88888.00 2007-01-10 06:58:10.907 010 18176.23 63.09 52690.58 88888.00 2007-01-10 06:58:11.407 010 18176.34 63.04 52690.56 88888.00 2007-01-10 06:58:11.907 010 18176.33 63.02 52690.49 88888.00 2007-01-10 06:58:12.407 010 18176.28 63.03 52690.44 88888.00 2007-01-10 06:58:12.907 010 18176.25 63.07 52690.46 88888.00 2007-01-10 06:58:13.407 010 18176.24 63.06 52690.35 88888.00 2007-01-10 06:58:13.907 010 18176.29 63.09 52690.31 88888.00 2007-01-10 06:58:14.407 010 18176.28 63.12 52690.31 88888.00 2007-01-10 06:58:14.907 010 18176.17 63.07 52690.40 88888.00 2007-01-10 06:58:15.407 010 18176.18 63.10 52690.38 88888.00 2007-01-10 06:58:15.907 010 18176.24 63.21 52690.38 88888.00 2007-01-10 06:58:16.407 010 18176.14 63.25 52690.53 88888.00 2007-01-10 06:58:16.907 010 18176.10 63.21 52690.51 88888.00 2007-01-10 06:58:17.407 010 18176.12 63.19 52690.44 88888.00 2007-01-10 06:58:17.907 010 18176.13 63.22 52690.52 88888.00 2007-01-10 06:58:18.407 010 18176.19 63.22 52690.52 88888.00 2007-01-10 06:58:18.907 010 18176.23 63.17 52690.42 88888.00 2007-01-10 06:58:19.407 010 18176.25 63.11 52690.33 88888.00 2007-01-10 06:58:19.907 010 18176.23 63.17 52690.38 88888.00 2007-01-10 06:58:20.407 010 18176.25 63.19 52690.43 88888.00 2007-01-10 06:58:20.907 010 18176.17 63.18 52690.48 88888.00 2007-01-10 06:58:21.407 010 18176.20 63.12 52690.49 88888.00 2007-01-10 06:58:21.907 010 18176.23 63.15 52690.55 88888.00 2007-01-10 06:58:22.407 010 18176.20 63.19 52690.45 88888.00 2007-01-10 06:58:22.907 010 18176.20 63.21 52690.42 88888.00 2007-01-10 06:58:23.404 010 18176.10 63.19 52690.52 88888.00 2007-01-10 06:58:23.904 010 18176.18 63.11 52690.56 88888.00 2007-01-10 06:58:24.404 010 18176.24 63.06 52690.51 88888.00 2007-01-10 06:58:24.904 010 18176.18 63.12 52690.47 88888.00 2007-01-10 06:58:25.404 010 18176.13 63.11 52690.41 88888.00 2007-01-10 06:58:25.904 010 18176.13 63.08 52690.40 88888.00 2007-01-10 06:58:26.404 010 18176.24 63.05 52690.49 88888.00 2007-01-10 06:58:26.904 010 18176.18 63.12 52690.56 88888.00 2007-01-10 06:58:27.404 010 18176.09 63.09 52690.57 88888.00 2007-01-10 06:58:27.904 010 18176.05 63.05 52690.61 88888.00 2007-01-10 06:58:28.404 010 18176.00 63.04 52690.47 88888.00 2007-01-10 06:58:28.904 010 18176.01 63.08 52690.43 88888.00 2007-01-10 06:58:29.404 010 18176.12 63.05 52690.42 88888.00 2007-01-10 06:58:29.904 010 18176.12 63.16 52690.47 88888.00 2007-01-10 06:58:30.404 010 18176.18 63.22 52690.53 88888.00 2007-01-10 06:58:30.904 010 18176.21 63.19 52690.60 88888.00 2007-01-10 06:58:31.404 010 18176.28 63.11 52690.65 88888.00 2007-01-10 06:58:31.904 010 18176.14 63.08 52690.63 88888.00 2007-01-10 06:58:32.404 010 18176.09 63.10 52690.55 88888.00 2007-01-10 06:58:32.904 010 18176.07 63.15 52690.52 88888.00 2007-01-10 06:58:33.404 010 18176.19 63.09 52690.61 88888.00 2007-01-10 06:58:33.904 010 18176.19 63.16 52690.61 88888.00 2007-01-10 06:58:34.404 010 18176.16 63.19 52690.57 88888.00 2007-01-10 06:58:34.904 010 18176.02 63.10 52690.63 88888.00 2007-01-10 06:58:35.404 010 18175.97 63.02 52690.64 88888.00 2007-01-10 06:58:35.904 010 18176.09 63.01 52690.71 88888.00 2007-01-10 06:58:36.404 010 18176.03 63.00 52690.71 88888.00 2007-01-10 06:58:36.904 010 18175.97 63.04 52690.67 88888.00 2007-01-10 06:58:37.404 010 18175.96 63.11 52690.65 88888.00 2007-01-10 06:58:37.904 010 18175.95 63.07 52690.61 88888.00 2007-01-10 06:58:38.404 010 18176.00 62.94 52690.61 88888.00 2007-01-10 06:58:38.904 010 18175.99 62.88 52690.60 88888.00 2007-01-10 06:58:39.404 010 18176.06 62.89 52690.55 88888.00 2007-01-10 06:58:39.904 010 18176.06 62.92 52690.55 88888.00 2007-01-10 06:58:40.404 010 18176.08 62.95 52690.64 88888.00 2007-01-10 06:58:40.904 010 18176.14 62.99 52690.58 88888.00 2007-01-10 06:58:41.404 010 18176.05 62.95 52690.56 88888.00 2007-01-10 06:58:41.904 010 18175.96 62.90 52690.53 88888.00 2007-01-10 06:58:42.404 010 18175.98 62.86 52690.56 88888.00 2007-01-10 06:58:42.904 010 18176.06 62.81 52690.52 88888.00 2007-01-10 06:58:43.404 010 18176.20 62.82 52690.41 88888.00 2007-01-10 06:58:43.904 010 18176.22 62.86 52690.49 88888.00 2007-01-10 06:58:44.404 010 18176.08 62.88 52690.58 88888.00 2007-01-10 06:58:44.904 010 18176.05 62.87 52690.53 88888.00 2007-01-10 06:58:45.404 010 18176.16 62.91 52690.57 88888.00 2007-01-10 06:58:45.904 010 18176.14 62.96 52690.57 88888.00 2007-01-10 06:58:46.404 010 18176.09 62.90 52690.59 88888.00 2007-01-10 06:58:46.904 010 18176.09 62.89 52690.58 88888.00 2007-01-10 06:58:47.404 010 18176.11 63.01 52690.72 88888.00 2007-01-10 06:58:47.904 010 18176.08 62.96 52690.69 88888.00 2007-01-10 06:58:48.404 010 18176.08 62.94 52690.61 88888.00 2007-01-10 06:58:48.904 010 18175.89 62.96 52690.65 88888.00 2007-01-10 06:58:49.404 010 18175.73 63.02 52690.70 88888.00 2007-01-10 06:58:49.904 010 18175.78 63.02 52690.61 88888.00 2007-01-10 06:58:50.404 010 18175.86 63.00 52690.53 88888.00 2007-01-10 06:58:50.904 010 18175.88 63.03 52690.43 88888.00 2007-01-10 06:58:51.404 010 18175.81 63.03 52690.51 88888.00 2007-01-10 06:58:51.904 010 18175.85 62.96 52690.53 88888.00 2007-01-10 06:58:52.404 010 18175.98 62.86 52690.56 88888.00 2007-01-10 06:58:52.904 010 18175.90 62.88 52690.72 88888.00 2007-01-10 06:58:53.404 010 18175.89 62.90 52690.59 88888.00 2007-01-10 06:58:53.904 010 18175.90 62.78 52690.61 88888.00 2007-01-10 06:58:54.404 010 18175.87 62.73 52690.61 88888.00 2007-01-10 06:58:54.904 010 18175.88 62.72 52690.64 88888.00 2007-01-10 06:58:55.404 010 18175.88 62.65 52690.61 88888.00 2007-01-10 06:58:55.904 010 18175.69 62.66 52690.44 88888.00 2007-01-10 06:58:56.404 010 18175.68 62.69 52690.40 88888.00 2007-01-10 06:58:56.904 010 18175.74 62.71 52690.44 88888.00 2007-01-10 06:58:57.404 010 18175.76 62.78 52690.53 88888.00 2007-01-10 06:58:57.904 010 18175.77 62.75 52690.61 88888.00 2007-01-10 06:58:58.404 010 18175.85 62.74 52690.48 88888.00 2007-01-10 06:58:58.904 010 18175.91 62.64 52690.48 88888.00 2007-01-10 06:58:59.404 010 18175.80 62.56 52690.55 88888.00 2007-01-10 06:58:59.904 010 18175.77 62.59 52690.51 88888.00 2007-01-10 06:59:00.404 010 18175.77 62.65 52690.45 88888.00 2007-01-10 06:59:00.904 010 18175.82 62.72 52690.34 88888.00 2007-01-10 06:59:01.404 010 18175.79 62.73 52690.42 88888.00 2007-01-10 06:59:01.904 010 18175.71 62.75 52690.56 88888.00 2007-01-10 06:59:02.404 010 18175.62 62.75 52690.60 88888.00 2007-01-10 06:59:02.904 010 18175.58 62.71 52690.54 88888.00 2007-01-10 06:59:03.404 010 18175.70 62.67 52690.54 88888.00 2007-01-10 06:59:03.904 010 18175.74 62.70 52690.64 88888.00 2007-01-10 06:59:04.404 010 18175.63 62.70 52690.68 88888.00 2007-01-10 06:59:04.904 010 18175.59 62.77 52690.65 88888.00 2007-01-10 06:59:05.404 010 18175.59 62.79 52690.57 88888.00 2007-01-10 06:59:05.904 010 18175.62 62.67 52690.53 88888.00 2007-01-10 06:59:06.404 010 18175.55 62.67 52690.41 88888.00 2007-01-10 06:59:06.904 010 18175.56 62.71 52690.40 88888.00 2007-01-10 06:59:07.404 010 18175.57 62.72 52690.49 88888.00 2007-01-10 06:59:07.904 010 18175.64 62.70 52690.45 88888.00 2007-01-10 06:59:08.404 010 18175.63 62.74 52690.43 88888.00 2007-01-10 06:59:08.904 010 18175.65 62.72 52690.44 88888.00 2007-01-10 06:59:09.404 010 18175.71 62.72 52690.49 88888.00 2007-01-10 06:59:09.904 010 18175.76 62.78 52690.49 88888.00 2007-01-10 06:59:10.404 010 18175.74 62.78 52690.52 88888.00 2007-01-10 06:59:10.904 010 18175.67 62.74 52690.60 88888.00 2007-01-10 06:59:11.404 010 18175.60 62.61 52690.60 88888.00 2007-01-10 06:59:11.904 010 18175.42 62.62 52690.48 88888.00 2007-01-10 06:59:12.404 010 18175.44 62.67 52690.54 88888.00 2007-01-10 06:59:12.904 010 18175.45 62.71 52690.51 88888.00 2007-01-10 06:59:13.404 010 18175.49 62.76 52690.53 88888.00 2007-01-10 06:59:13.904 010 18175.62 62.81 52690.47 88888.00 2007-01-10 06:59:14.404 010 18175.64 62.68 52690.42 88888.00 2007-01-10 06:59:14.904 010 18175.51 62.65 52690.38 88888.00 2007-01-10 06:59:15.404 010 18175.49 62.70 52690.38 88888.00 2007-01-10 06:59:15.904 010 18175.49 62.76 52690.52 88888.00 2007-01-10 06:59:16.404 010 18175.47 62.76 52690.49 88888.00 2007-01-10 06:59:16.904 010 18175.51 62.76 52690.57 88888.00 2007-01-10 06:59:17.404 010 18175.54 62.73 52690.58 88888.00 2007-01-10 06:59:17.904 010 18175.56 62.71 52690.67 88888.00 2007-01-10 06:59:18.404 010 18175.58 62.74 52690.66 88888.00 2007-01-10 06:59:18.904 010 18175.52 62.78 52690.70 88888.00 2007-01-10 06:59:19.404 010 18175.49 62.86 52690.63 88888.00 2007-01-10 06:59:19.904 010 18175.52 62.83 52690.57 88888.00 2007-01-10 06:59:20.404 010 18175.48 62.78 52690.58 88888.00 2007-01-10 06:59:20.904 010 18175.40 62.81 52690.63 88888.00 2007-01-10 06:59:21.404 010 18175.40 62.77 52690.51 88888.00 2007-01-10 06:59:21.904 010 18175.44 62.70 52690.57 88888.00 2007-01-10 06:59:22.404 010 18175.43 62.72 52690.53 88888.00 2007-01-10 06:59:22.904 010 18175.37 62.81 52690.48 88888.00 2007-01-10 06:59:23.404 010 18175.31 62.78 52690.51 88888.00 2007-01-10 06:59:23.904 010 18175.36 62.79 52690.49 88888.00 2007-01-10 06:59:24.404 010 18175.44 62.79 52690.65 88888.00 2007-01-10 06:59:24.904 010 18175.49 62.85 52690.79 88888.00 2007-01-10 06:59:25.404 010 18175.45 62.77 52690.80 88888.00 2007-01-10 06:59:25.904 010 18175.42 62.73 52690.70 88888.00 2007-01-10 06:59:26.404 010 18175.41 62.76 52690.67 88888.00 2007-01-10 06:59:26.904 010 18175.42 62.76 52690.61 88888.00 2007-01-10 06:59:27.404 010 18175.46 62.77 52690.56 88888.00 2007-01-10 06:59:27.904 010 18175.56 62.69 52690.52 88888.00 2007-01-10 06:59:28.404 010 18175.52 62.58 52690.68 88888.00 2007-01-10 06:59:28.904 010 18175.38 62.64 52690.78 88888.00 2007-01-10 06:59:29.404 010 18175.21 62.65 52690.79 88888.00 2007-01-10 06:59:29.904 010 18175.22 62.67 52690.80 88888.00 2007-01-10 06:59:30.404 010 18175.30 62.69 52690.68 88888.00 2007-01-10 06:59:30.904 010 18175.31 62.67 52690.75 88888.00 2007-01-10 06:59:31.404 010 18175.32 62.58 52690.61 88888.00 2007-01-10 06:59:31.904 010 18175.38 62.56 52690.67 88888.00 2007-01-10 06:59:32.404 010 18175.32 62.63 52690.64 88888.00 2007-01-10 06:59:32.904 010 18175.36 62.67 52690.58 88888.00 2007-01-10 06:59:33.404 010 18175.42 62.70 52690.64 88888.00 2007-01-10 06:59:33.904 010 18175.27 62.70 52690.59 88888.00 2007-01-10 06:59:34.404 010 18175.32 62.73 52690.45 88888.00 2007-01-10 06:59:34.904 010 18175.46 62.73 52690.42 88888.00 2007-01-10 06:59:35.404 010 18175.33 62.67 52690.40 88888.00 2007-01-10 06:59:35.904 010 18175.22 62.56 52690.48 88888.00 2007-01-10 06:59:36.404 010 18175.15 62.53 52690.63 88888.00 2007-01-10 06:59:36.904 010 18175.20 62.61 52690.65 88888.00 2007-01-10 06:59:37.404 010 18175.24 62.52 52690.63 88888.00 2007-01-10 06:59:37.904 010 18175.22 62.47 52690.54 88888.00 2007-01-10 06:59:38.404 010 18175.20 62.49 52690.61 88888.00 2007-01-10 06:59:38.904 010 18175.25 62.37 52690.63 88888.00 2007-01-10 06:59:39.404 010 18175.23 62.33 52690.65 88888.00 2007-01-10 06:59:39.904 010 18175.23 62.37 52690.68 88888.00 2007-01-10 06:59:40.404 010 18175.29 62.39 52690.49 88888.00 2007-01-10 06:59:40.904 010 18175.20 62.43 52690.36 88888.00 2007-01-10 06:59:41.404 010 18175.20 62.49 52690.44 88888.00 2007-01-10 06:59:41.904 010 18175.25 62.50 52690.54 88888.00 2007-01-10 06:59:42.404 010 18175.31 62.43 52690.56 88888.00 2007-01-10 06:59:42.904 010 18175.35 62.48 52690.60 88888.00 2007-01-10 06:59:43.404 010 18175.29 62.44 52690.54 88888.00 2007-01-10 06:59:43.904 010 18175.29 62.40 52690.57 88888.00 2007-01-10 06:59:44.404 010 18175.26 62.45 52690.59 88888.00 2007-01-10 06:59:44.904 010 18175.34 62.45 52690.61 88888.00 2007-01-10 06:59:45.404 010 18175.38 62.43 52690.67 88888.00 2007-01-10 06:59:45.904 010 18175.42 62.45 52690.63 88888.00 2007-01-10 06:59:46.404 010 18175.41 62.45 52690.55 88888.00 2007-01-10 06:59:46.904 010 18175.40 62.45 52690.46 88888.00 2007-01-10 06:59:47.404 010 18175.33 62.34 52690.58 88888.00 2007-01-10 06:59:47.904 010 18175.32 62.37 52690.53 88888.00 2007-01-10 06:59:48.404 010 18175.25 62.43 52690.48 88888.00 2007-01-10 06:59:48.904 010 18175.24 62.46 52690.53 88888.00 2007-01-10 06:59:49.404 010 18175.26 62.51 52690.60 88888.00 2007-01-10 06:59:49.904 010 18175.26 62.47 52690.68 88888.00 2007-01-10 06:59:50.404 010 18175.21 62.45 52690.72 88888.00 2007-01-10 06:59:50.904 010 18175.16 62.37 52690.67 88888.00 2007-01-10 06:59:51.404 010 18175.12 62.42 52690.65 88888.00 2007-01-10 06:59:51.904 010 18175.11 62.37 52690.63 88888.00 2007-01-10 06:59:52.404 010 18175.12 62.29 52690.64 88888.00 2007-01-10 06:59:52.904 010 18175.13 62.26 52690.60 88888.00 2007-01-10 06:59:53.404 010 18175.04 62.21 52690.54 88888.00 2007-01-10 06:59:53.904 010 18175.04 62.22 52690.49 88888.00 2007-01-10 06:59:54.404 010 18175.02 62.34 52690.42 88888.00 2007-01-10 06:59:54.904 010 18175.06 62.43 52690.49 88888.00 2007-01-10 06:59:55.404 010 18175.00 62.37 52690.53 88888.00 2007-01-10 06:59:55.904 010 18175.03 62.35 52690.52 88888.00 2007-01-10 06:59:56.404 010 18175.05 62.31 52690.46 88888.00 2007-01-10 06:59:56.904 010 18175.02 62.33 52690.35 88888.00 2007-01-10 06:59:57.404 010 18175.01 62.34 52690.38 88888.00 2007-01-10 06:59:57.904 010 18174.93 62.35 52690.29 88888.00 2007-01-10 06:59:58.404 010 18174.93 62.32 52690.32 88888.00 2007-01-10 06:59:58.904 010 18175.00 62.32 52690.30 88888.00 2007-01-10 06:59:59.404 010 18174.97 62.32 52690.34 88888.00 2007-01-10 06:59:59.904 010 18174.93 62.19 52690.40 88888.00 2007-01-10 07:00:00.404 010 18174.84 62.14 52690.47 88888.00 2007-01-10 07:00:00.904 010 18174.79 62.08 52690.40 88888.00 2007-01-10 07:00:01.404 010 18174.77 62.18 52690.23 88888.00 2007-01-10 07:00:01.904 010 18174.73 62.22 52690.23 88888.00 2007-01-10 07:00:02.404 010 18174.76 62.21 52690.21 88888.00 2007-01-10 07:00:02.904 010 18174.73 62.16 52690.25 88888.00 2007-01-10 07:00:03.404 010 18174.65 62.14 52690.26 88888.00 2007-01-10 07:00:03.904 010 18174.61 62.08 52690.19 88888.00 2007-01-10 07:00:04.404 010 18174.72 62.11 52690.23 88888.00 2007-01-10 07:00:04.904 010 18174.67 62.13 52690.31 88888.00 2007-01-10 07:00:05.404 010 18174.66 62.18 52690.30 88888.00 2007-01-10 07:00:05.904 010 18174.73 62.17 52690.22 88888.00 2007-01-10 07:00:06.404 010 18174.59 62.16 52690.33 88888.00 2007-01-10 07:00:06.904 010 18174.62 62.15 52690.33 88888.00 2007-01-10 07:00:07.404 010 18174.68 62.08 52690.32 88888.00 2007-01-10 07:00:07.904 010 18174.55 62.12 52690.29 88888.00 2007-01-10 07:00:08.404 010 18174.59 62.14 52690.30 88888.00 2007-01-10 07:00:08.904 010 18174.75 62.06 52690.32 88888.00 2007-01-10 07:00:09.404 010 18174.69 62.06 52690.29 88888.00 2007-01-10 07:00:09.904 010 18174.58 62.05 52690.29 88888.00 2007-01-10 07:00:10.404 010 18174.72 62.10 52690.43 88888.00 2007-01-10 07:00:10.904 010 18174.75 62.11 52690.41 88888.00 2007-01-10 07:00:11.404 010 18174.76 62.12 52690.46 88888.00 2007-01-10 07:00:11.904 010 18174.56 62.06 52690.58 88888.00 2007-01-10 07:00:12.404 010 18174.43 62.07 52690.49 88888.00 2007-01-10 07:00:12.904 010 18174.54 62.09 52690.48 88888.00 2007-01-10 07:00:13.404 010 18174.67 62.14 52690.56 88888.00 2007-01-10 07:00:13.904 010 18174.82 62.14 52690.51 88888.00 2007-01-10 07:00:14.404 010 18174.80 62.10 52690.55 88888.00 2007-01-10 07:00:14.904 010 18174.57 62.19 52690.47 88888.00 2007-01-10 07:00:15.404 010 18174.50 62.19 52690.47 88888.00 2007-01-10 07:00:15.904 010 18174.39 62.19 52690.54 88888.00 2007-01-10 07:00:16.404 010 18174.35 62.22 52690.65 88888.00 2007-01-10 07:00:16.904 010 18174.38 62.21 52690.66 88888.00 2007-01-10 07:00:17.404 010 18174.49 62.16 52690.57 88888.00 2007-01-10 07:00:17.904 010 18174.53 62.16 52690.47 88888.00 2007-01-10 07:00:18.404 010 18174.51 62.13 52690.34 88888.00 2007-01-10 07:00:18.904 010 18174.51 62.11 52690.25 88888.00 2007-01-10 07:00:19.404 010 18174.60 62.10 52690.30 88888.00 2007-01-10 07:00:19.904 010 18174.69 62.07 52690.33 88888.00 2007-01-10 07:00:20.404 010 18174.66 62.03 52690.33 88888.00 2007-01-10 07:00:20.904 010 18174.67 62.02 52690.34 88888.00 2007-01-10 07:00:21.404 010 18174.73 62.01 52690.28 88888.00 2007-01-10 07:00:21.904 010 18174.68 62.06 52690.34 88888.00 2007-01-10 07:00:22.404 010 18174.67 62.13 52690.30 88888.00 2007-01-10 07:00:22.904 010 18174.64 62.09 52690.34 88888.00 2007-01-10 07:00:23.404 010 18174.67 61.99 52690.33 88888.00 2007-01-10 07:00:23.904 010 18174.60 61.89 52690.31 88888.00 2007-01-10 07:00:24.404 010 18174.67 62.04 52690.31 88888.00 2007-01-10 07:00:24.904 010 18174.72 62.12 52690.33 88888.00 2007-01-10 07:00:25.404 010 18174.78 62.06 52690.25 88888.00 2007-01-10 07:00:25.904 010 18174.66 62.07 52690.29 88888.00 2007-01-10 07:00:26.404 010 18174.55 62.03 52690.33 88888.00 2007-01-10 07:00:26.904 010 18174.39 62.07 52690.32 88888.00 2007-01-10 07:00:27.404 010 18174.46 62.10 52690.36 88888.00 2007-01-10 07:00:27.904 010 18174.59 62.08 52690.44 88888.00 2007-01-10 07:00:28.404 010 18174.66 62.09 52690.47 88888.00 2007-01-10 07:00:28.904 010 18174.61 62.05 52690.44 88888.00 2007-01-10 07:00:29.404 010 18174.67 62.03 52690.37 88888.00 2007-01-10 07:00:29.904 010 18174.77 62.11 52690.35 88888.00 2007-01-10 07:00:30.404 010 18174.76 61.99 52690.42 88888.00 2007-01-10 07:00:30.904 010 18174.66 61.94 52690.36 88888.00 2007-01-10 07:00:31.404 010 18174.65 61.94 52690.32 88888.00 2007-01-10 07:00:31.904 010 18174.59 61.96 52690.28 88888.00 2007-01-10 07:00:32.404 010 18174.49 61.94 52690.35 88888.00 2007-01-10 07:00:32.904 010 18174.62 62.00 52690.40 88888.00 2007-01-10 07:00:33.404 010 18174.68 62.00 52690.37 88888.00 2007-01-10 07:00:33.904 010 18174.75 61.92 52690.29 88888.00 2007-01-10 07:00:34.404 010 18174.69 61.94 52690.33 88888.00 2007-01-10 07:00:34.904 010 18174.68 61.94 52690.36 88888.00 2007-01-10 07:00:35.404 010 18174.68 61.94 52690.36 88888.00 2007-01-10 07:00:35.904 010 18174.80 61.86 52690.37 88888.00 2007-01-10 07:00:36.404 010 18174.99 61.88 52690.30 88888.00 2007-01-10 07:00:36.904 010 18174.93 61.87 52690.31 88888.00 2007-01-10 07:00:37.404 010 18174.95 61.84 52690.33 88888.00 2007-01-10 07:00:37.904 010 18174.94 61.82 52690.38 88888.00 2007-01-10 07:00:38.404 010 18174.77 61.83 52690.29 88888.00 2007-01-10 07:00:38.904 010 18174.78 61.81 52690.32 88888.00 2007-01-10 07:00:39.404 010 18174.82 61.82 52690.40 88888.00 2007-01-10 07:00:39.904 010 18174.88 61.88 52690.44 88888.00 2007-01-10 07:00:40.404 010 18174.89 61.91 52690.36 88888.00 2007-01-10 07:00:40.904 010 18174.93 61.90 52690.33 88888.00 2007-01-10 07:00:41.404 010 18174.95 61.87 52690.29 88888.00 2007-01-10 07:00:41.904 010 18174.91 61.83 52690.44 88888.00 2007-01-10 07:00:42.404 010 18174.91 61.72 52690.53 88888.00 2007-01-10 07:00:42.904 010 18174.90 61.67 52690.35 88888.00 2007-01-10 07:00:43.404 010 18174.82 61.69 52690.26 88888.00 2007-01-10 07:00:43.904 010 18174.76 61.64 52690.23 88888.00 2007-01-10 07:00:44.404 010 18174.76 61.67 52690.24 88888.00 2007-01-10 07:00:44.904 010 18174.81 61.65 52690.20 88888.00 2007-01-10 07:00:45.404 010 18174.92 61.64 52690.29 88888.00 2007-01-10 07:00:45.904 010 18174.98 61.58 52690.29 88888.00 2007-01-10 07:00:46.404 010 18174.99 61.62 52690.31 88888.00 2007-01-10 07:00:46.904 010 18174.77 61.75 52690.31 88888.00 2007-01-10 07:00:47.404 010 18174.82 61.75 52690.35 88888.00 2007-01-10 07:00:47.904 010 18174.78 61.74 52690.38 88888.00 2007-01-10 07:00:48.404 010 18174.93 61.80 52690.38 88888.00 2007-01-10 07:00:48.904 010 18174.89 61.78 52690.35 88888.00 2007-01-10 07:00:49.404 010 18174.75 61.76 52690.42 88888.00 2007-01-10 07:00:49.904 010 18174.73 61.72 52690.58 88888.00 2007-01-10 07:00:50.404 010 18174.60 61.67 52690.57 88888.00 2007-01-10 07:00:50.904 010 18174.49 61.72 52690.53 88888.00 2007-01-10 07:00:51.404 010 18174.58 61.79 52690.47 88888.00 2007-01-10 07:00:51.904 010 18174.57 61.75 52690.40 88888.00 2007-01-10 07:00:52.404 010 18174.56 61.73 52690.43 88888.00 2007-01-10 07:00:52.904 010 18174.55 61.76 52690.38 88888.00 2007-01-10 07:00:53.404 010 18174.66 61.75 52690.30 88888.00 2007-01-10 07:00:53.904 010 18174.67 61.74 52690.46 88888.00 2007-01-10 07:00:54.404 010 18174.62 61.73 52690.45 88888.00 2007-01-10 07:00:54.904 010 18174.53 61.65 52690.38 88888.00 2007-01-10 07:00:55.404 010 18174.48 61.64 52690.25 88888.00 2007-01-10 07:00:55.904 010 18174.39 61.71 52690.21 88888.00 2007-01-10 07:00:56.404 010 18174.32 61.76 52690.22 88888.00 2007-01-10 07:00:56.904 010 18174.30 61.78 52690.34 88888.00 2007-01-10 07:00:57.404 010 18174.26 61.79 52690.34 88888.00 2007-01-10 07:00:57.904 010 18174.40 61.74 52690.36 88888.00 2007-01-10 07:00:58.404 010 18174.35 61.79 52690.32 88888.00 2007-01-10 07:00:58.904 010 18174.27 61.73 52690.30 88888.00 2007-01-10 07:00:59.404 010 18174.28 61.68 52690.40 88888.00 2007-01-10 07:00:59.904 010 18174.32 61.67 52690.37 88888.00 2007-01-10 07:01:00.404 010 18174.18 61.74 52690.33 88888.00 2007-01-10 07:01:00.904 010 18174.25 61.77 52690.36 88888.00 2007-01-10 07:01:01.404 010 18174.22 61.83 52690.51 88888.00 2007-01-10 07:01:01.904 010 18174.19 61.73 52690.46 88888.00 2007-01-10 07:01:02.404 010 18174.18 61.75 52690.36 88888.00 2007-01-10 07:01:02.904 010 18174.17 61.74 52690.41 88888.00 2007-01-10 07:01:03.404 010 18174.16 61.70 52690.47 88888.00 2007-01-10 07:01:03.904 010 18174.06 61.63 52690.48 88888.00 2007-01-10 07:01:04.404 010 18173.94 61.69 52690.42 88888.00 2007-01-10 07:01:04.904 010 18174.04 61.72 52690.36 88888.00 2007-01-10 07:01:05.404 010 18174.01 61.81 52690.36 88888.00 2007-01-10 07:01:05.904 010 18174.07 61.86 52690.30 88888.00 2007-01-10 07:01:06.404 010 18173.92 61.83 52690.33 88888.00 2007-01-10 07:01:06.904 010 18173.90 61.85 52690.28 88888.00 2007-01-10 07:01:07.404 010 18174.01 61.83 52690.38 88888.00 2007-01-10 07:01:07.904 010 18174.10 61.74 52690.44 88888.00 2007-01-10 07:01:08.404 010 18174.14 61.65 52690.44 88888.00 2007-01-10 07:01:08.904 010 18174.16 61.67 52690.36 88888.00 2007-01-10 07:01:09.404 010 18174.01 61.68 52690.25 88888.00 2007-01-10 07:01:09.904 010 18173.88 61.68 52690.38 88888.00 2007-01-10 07:01:10.404 010 18173.85 61.67 52690.42 88888.00 2007-01-10 07:01:10.904 010 18173.97 61.69 52690.37 88888.00 2007-01-10 07:01:11.404 010 18173.99 61.74 52690.30 88888.00 2007-01-10 07:01:11.904 010 18173.94 61.69 52690.32 88888.00 2007-01-10 07:01:12.404 010 18174.06 61.55 52690.32 88888.00 2007-01-10 07:01:12.904 010 18174.00 61.48 52690.33 88888.00 2007-01-10 07:01:13.404 010 18173.97 61.47 52690.31 88888.00 2007-01-10 07:01:13.904 010 18173.91 61.44 52690.31 88888.00 2007-01-10 07:01:14.404 010 18174.04 61.52 52690.23 88888.00 2007-01-10 07:01:14.904 010 18174.24 61.53 52690.29 88888.00 2007-01-10 07:01:15.404 010 18174.18 61.56 52690.35 88888.00 2007-01-10 07:01:15.904 010 18174.12 61.53 52690.26 88888.00 2007-01-10 07:01:16.404 010 18174.04 61.45 52690.35 88888.00 2007-01-10 07:01:16.904 010 18174.03 61.38 52690.42 88888.00 2007-01-10 07:01:17.404 010 18174.14 61.38 52690.36 88888.00 2007-01-10 07:01:17.904 010 18174.21 61.39 52690.29 88888.00 2007-01-10 07:01:18.404 010 18174.13 61.36 52690.37 88888.00 2007-01-10 07:01:18.904 010 18174.22 61.38 52690.36 88888.00 2007-01-10 07:01:19.404 010 18174.07 61.39 52690.29 88888.00 2007-01-10 07:01:19.904 010 18174.14 61.46 52690.35 88888.00 2007-01-10 07:01:20.404 010 18174.17 61.47 52690.37 88888.00 2007-01-10 07:01:20.904 010 18174.03 61.43 52690.42 88888.00 2007-01-10 07:01:21.404 010 18174.07 61.39 52690.47 88888.00 2007-01-10 07:01:21.904 010 18174.11 61.40 52690.46 88888.00 2007-01-10 07:01:22.404 010 18174.08 61.42 52690.43 88888.00 2007-01-10 07:01:22.904 010 18174.07 61.34 52690.52 88888.00 2007-01-10 07:01:23.404 010 18173.95 61.29 52690.44 88888.00 2007-01-10 07:01:23.904 010 18174.05 61.30 52690.26 88888.00 2007-01-10 07:01:24.404 010 18174.04 61.32 52690.22 88888.00 2007-01-10 07:01:24.904 010 18173.96 61.36 52690.28 88888.00 2007-01-10 07:01:25.404 010 18173.96 61.35 52690.25 88888.00 2007-01-10 07:01:25.904 010 18174.11 61.37 52690.31 88888.00 2007-01-10 07:01:26.404 010 18174.10 61.38 52690.28 88888.00 2007-01-10 07:01:26.904 010 18174.03 61.39 52690.23 88888.00 2007-01-10 07:01:27.404 010 18173.93 61.41 52690.23 88888.00 2007-01-10 07:01:27.904 010 18173.72 61.28 52690.41 88888.00 2007-01-10 07:01:28.404 010 18173.69 61.30 52690.43 88888.00 2007-01-10 07:01:28.904 010 18173.68 61.37 52690.28 88888.00 2007-01-10 07:01:29.404 010 18173.62 61.40 52690.21 88888.00 2007-01-10 07:01:29.904 010 18173.75 61.42 52690.26 88888.00 2007-01-10 07:01:30.404 010 18173.72 61.47 52690.26 88888.00 2007-01-10 07:01:30.904 010 18173.83 61.44 52690.22 88888.00 2007-01-10 07:01:31.404 010 18173.96 61.37 52690.35 88888.00 2007-01-10 07:01:31.904 010 18173.88 61.38 52690.51 88888.00 2007-01-10 07:01:32.404 010 18173.83 61.33 52690.47 88888.00 2007-01-10 07:01:32.904 010 18173.73 61.26 52690.42 88888.00 2007-01-10 07:01:33.404 010 18173.69 61.29 52690.51 88888.00 2007-01-10 07:01:33.904 010 18173.90 61.34 52690.49 88888.00 2007-01-10 07:01:34.404 010 18173.95 61.33 52690.56 88888.00 2007-01-10 07:01:34.904 010 18173.84 61.38 52690.61 88888.00 2007-01-10 07:01:35.404 010 18173.93 61.44 52690.64 88888.00 2007-01-10 07:01:35.904 010 18173.96 61.42 52690.58 88888.00 2007-01-10 07:01:36.404 010 18173.78 61.33 52690.67 88888.00 2007-01-10 07:01:36.904 010 18173.68 61.36 52690.65 88888.00 2007-01-10 07:01:37.404 010 18173.95 61.35 52690.56 88888.00 2007-01-10 07:01:37.904 010 18173.96 61.35 52690.49 88888.00 2007-01-10 07:01:38.404 010 18173.92 61.21 52690.44 88888.00 2007-01-10 07:01:38.904 010 18173.86 61.04 52690.51 88888.00 2007-01-10 07:01:39.404 010 18173.83 61.07 52690.41 88888.00 2007-01-10 07:01:39.904 010 18173.79 61.06 52690.42 88888.00 2007-01-10 07:01:40.404 010 18173.79 61.10 52690.41 88888.00 2007-01-10 07:01:40.904 010 18173.64 61.28 52690.34 88888.00 2007-01-10 07:01:41.404 010 18173.60 61.32 52690.41 88888.00 2007-01-10 07:01:41.904 010 18173.74 61.21 52690.37 88888.00 2007-01-10 07:01:42.404 010 18173.79 61.21 52690.46 88888.00 2007-01-10 07:01:42.904 010 18173.93 61.31 52690.52 88888.00 2007-01-10 07:01:43.404 010 18174.02 61.33 52690.51 88888.00 2007-01-10 07:01:43.904 010 18173.94 61.25 52690.38 88888.00 2007-01-10 07:01:44.404 010 18173.73 61.33 52690.42 88888.00 2007-01-10 07:01:44.904 010 18173.74 61.22 52690.41 88888.00 2007-01-10 07:01:45.404 010 18173.71 61.18 52690.44 88888.00 2007-01-10 07:01:45.904 010 18173.73 61.28 52690.41 88888.00 2007-01-10 07:01:46.404 010 18173.80 61.24 52690.44 88888.00 2007-01-10 07:01:46.904 010 18173.70 61.24 52690.48 88888.00 2007-01-10 07:01:47.404 010 18173.67 61.22 52690.47 88888.00 2007-01-10 07:01:47.904 010 18173.77 61.24 52690.49 88888.00 2007-01-10 07:01:48.404 010 18173.74 61.22 52690.55 88888.00 2007-01-10 07:01:48.904 010 18173.83 61.16 52690.48 88888.00 2007-01-10 07:01:49.404 010 18173.84 61.13 52690.48 88888.00 2007-01-10 07:01:49.904 010 18173.88 61.20 52690.51 88888.00 2007-01-10 07:01:50.404 010 18173.78 61.20 52690.49 88888.00 2007-01-10 07:01:50.904 010 18173.84 61.24 52690.47 88888.00 2007-01-10 07:01:51.404 010 18173.89 61.23 52690.41 88888.00 2007-01-10 07:01:51.904 010 18173.96 61.21 52690.48 88888.00 2007-01-10 07:01:52.404 010 18174.14 61.19 52690.41 88888.00 2007-01-10 07:01:52.904 010 18174.01 61.29 52690.40 88888.00 2007-01-10 07:01:53.404 010 18174.02 61.34 52690.43 88888.00 2007-01-10 07:01:53.904 010 18173.88 61.33 52690.38 88888.00 2007-01-10 07:01:54.404 010 18173.85 61.25 52690.45 88888.00 2007-01-10 07:01:54.904 010 18173.70 61.23 52690.33 88888.00 2007-01-10 07:01:55.404 010 18173.75 61.25 52690.32 88888.00 2007-01-10 07:01:55.904 010 18173.88 61.21 52690.33 88888.00 2007-01-10 07:01:56.404 010 18173.85 61.20 52690.38 88888.00 2007-01-10 07:01:56.904 010 18173.80 61.26 52690.41 88888.00 2007-01-10 07:01:57.404 010 18173.89 61.26 52690.51 88888.00 2007-01-10 07:01:57.904 010 18173.96 61.24 52690.47 88888.00 2007-01-10 07:01:58.404 010 18173.89 61.23 52690.47 88888.00 2007-01-10 07:01:58.904 010 18173.86 61.21 52690.49 88888.00 2007-01-10 07:01:59.404 010 18173.78 61.30 52690.55 88888.00 2007-01-10 07:01:59.904 010 18173.83 61.37 52690.48 88888.00 2007-01-10 07:02:00.404 010 18173.99 61.30 52690.37 88888.00 2007-01-10 07:02:00.904 010 18174.01 61.21 52690.46 88888.00 2007-01-10 07:02:01.404 010 18173.93 61.25 52690.52 88888.00 2007-01-10 07:02:01.904 010 18173.77 61.29 52690.57 88888.00 2007-01-10 07:02:02.404 010 18173.81 61.22 52690.53 88888.00 2007-01-10 07:02:02.904 010 18173.71 61.28 52690.45 88888.00 2007-01-10 07:02:03.404 010 18173.63 61.35 52690.44 88888.00 2007-01-10 07:02:03.904 010 18173.64 61.41 52690.43 88888.00 2007-01-10 07:02:04.404 010 18173.80 61.43 52690.54 88888.00 2007-01-10 07:02:04.904 010 18173.77 61.42 52690.61 88888.00 2007-01-10 07:02:05.404 010 18173.79 61.51 52690.63 88888.00 2007-01-10 07:02:05.904 010 18173.77 61.56 52690.52 88888.00 2007-01-10 07:02:06.404 010 18173.65 61.59 52690.60 88888.00 2007-01-10 07:02:06.904 010 18173.71 61.52 52690.72 88888.00 2007-01-10 07:02:07.404 010 18173.67 61.47 52690.80 88888.00 2007-01-10 07:02:07.904 010 18173.53 61.47 52690.82 88888.00 2007-01-10 07:02:08.404 010 18173.51 61.44 52690.83 88888.00 2007-01-10 07:02:08.904 010 18173.48 61.46 52690.92 88888.00 2007-01-10 07:02:09.404 010 18173.60 61.47 52690.91 88888.00 2007-01-10 07:02:09.904 010 18173.56 61.54 52690.91 88888.00 2007-01-10 07:02:10.404 010 18173.60 61.54 52690.89 88888.00 2007-01-10 07:02:10.904 010 18173.57 61.62 52690.80 88888.00 2007-01-10 07:02:11.404 010 18173.58 61.59 52690.76 88888.00 2007-01-10 07:02:11.904 010 18173.65 61.67 52690.86 88888.00 2007-01-10 07:02:12.404 010 18173.53 61.62 52690.87 88888.00 2007-01-10 07:02:12.904 010 18173.48 61.54 52690.78 88888.00 2007-01-10 07:02:13.404 010 18173.49 61.57 52690.75 88888.00 2007-01-10 07:02:13.904 010 18173.38 61.61 52690.81 88888.00 2007-01-10 07:02:14.404 010 18173.42 61.67 52690.83 88888.00 2007-01-10 07:02:14.904 010 18173.58 61.67 52690.71 88888.00 2007-01-10 07:02:15.404 010 18173.43 61.61 52690.77 88888.00 2007-01-10 07:02:15.904 010 18173.38 61.65 52690.93 88888.00 2007-01-10 07:02:16.404 010 18173.35 61.49 52690.92 88888.00 2007-01-10 07:02:16.904 010 18173.48 61.51 52690.77 88888.00 2007-01-10 07:02:17.404 010 18173.43 61.52 52690.75 88888.00 2007-01-10 07:02:17.904 010 18173.35 61.52 52690.86 88888.00 2007-01-10 07:02:18.404 010 18173.43 61.52 52690.88 88888.00 2007-01-10 07:02:18.904 010 18173.43 61.54 52690.91 88888.00 2007-01-10 07:02:19.404 010 18173.38 61.55 52690.95 88888.00 2007-01-10 07:02:19.904 010 18173.24 61.62 52690.96 88888.00 2007-01-10 07:02:20.404 010 18173.24 61.55 52690.94 88888.00 2007-01-10 07:02:20.904 010 18173.30 61.62 52690.83 88888.00 2007-01-10 07:02:21.404 010 18173.35 61.67 52690.83 88888.00 2007-01-10 07:02:21.904 010 18173.40 61.56 52690.83 88888.00 2007-01-10 07:02:22.404 010 18173.35 61.59 52690.84 88888.00 2007-01-10 07:02:22.904 010 18173.31 61.64 52690.82 88888.00 2007-01-10 07:02:23.404 010 18173.24 61.65 52690.72 88888.00 2007-01-10 07:02:23.904 010 18173.38 61.59 52690.65 88888.00 2007-01-10 07:02:24.404 010 18173.48 61.59 52690.78 88888.00 2007-01-10 07:02:24.904 010 18173.38 61.65 52690.89 88888.00 2007-01-10 07:02:25.404 010 18173.32 61.66 52690.88 88888.00 2007-01-10 07:02:25.904 010 18173.40 61.57 52690.82 88888.00 2007-01-10 07:02:26.404 010 18173.29 61.62 52690.82 88888.00 2007-01-10 07:02:26.904 010 18173.25 61.61 52690.78 88888.00 2007-01-10 07:02:27.404 010 18173.32 61.55 52690.76 88888.00 2007-01-10 07:02:27.904 010 18173.40 61.51 52690.79 88888.00 2007-01-10 07:02:28.404 010 18173.41 61.50 52690.81 88888.00 2007-01-10 07:02:28.904 010 18173.36 61.55 52690.75 88888.00 2007-01-10 07:02:29.404 010 18173.29 61.58 52690.69 88888.00 2007-01-10 07:02:29.904 010 18173.43 61.64 52690.80 88888.00 2007-01-10 07:02:30.404 010 18173.53 61.62 52690.79 88888.00 2007-01-10 07:02:30.904 010 18173.52 61.63 52690.81 88888.00 2007-01-10 07:02:31.404 010 18173.61 61.59 52690.82 88888.00 2007-01-10 07:02:31.904 010 18173.57 61.52 52690.71 88888.00 2007-01-10 07:02:32.404 010 18173.47 61.53 52690.71 88888.00 2007-01-10 07:02:32.904 010 18173.26 61.52 52690.78 88888.00 2007-01-10 07:02:33.404 010 18173.30 61.55 52690.79 88888.00 2007-01-10 07:02:33.904 010 18173.35 61.59 52690.80 88888.00 2007-01-10 07:02:34.404 010 18173.28 61.58 52690.92 88888.00 2007-01-10 07:02:34.904 010 18173.43 61.57 52690.87 88888.00 2007-01-10 07:02:35.404 010 18173.43 61.53 52690.84 88888.00 2007-01-10 07:02:35.904 010 18173.38 61.58 52690.83 88888.00 2007-01-10 07:02:36.404 010 18173.40 61.64 52690.69 88888.00 2007-01-10 07:02:36.904 010 18173.43 61.57 52690.67 88888.00 2007-01-10 07:02:37.404 010 18173.41 61.55 52690.87 88888.00 2007-01-10 07:02:37.904 010 18173.38 61.56 52690.94 88888.00 2007-01-10 07:02:38.404 010 18173.42 61.66 52690.92 88888.00 2007-01-10 07:02:38.904 010 18173.42 61.71 52690.84 88888.00 2007-01-10 07:02:39.404 010 18173.37 61.71 52690.78 88888.00 2007-01-10 07:02:39.904 010 18173.39 61.68 52690.74 88888.00 2007-01-10 07:02:40.404 010 18173.40 61.63 52690.81 88888.00 2007-01-10 07:02:40.904 010 18173.43 61.56 52690.89 88888.00 2007-01-10 07:02:41.404 010 18173.54 61.62 52690.89 88888.00 2007-01-10 07:02:41.904 010 18173.48 61.67 52690.83 88888.00 2007-01-10 07:02:42.404 010 18173.37 61.65 52690.84 88888.00 2007-01-10 07:02:42.904 010 18173.38 61.72 52690.86 88888.00 2007-01-10 07:02:43.404 010 18173.34 61.78 52690.92 88888.00 2007-01-10 07:02:43.904 010 18173.30 61.78 52690.95 88888.00 2007-01-10 07:02:44.404 010 18173.37 61.78 52691.00 88888.00 2007-01-10 07:02:44.904 010 18173.41 61.74 52691.01 88888.00 2007-01-10 07:02:45.404 010 18173.35 61.70 52690.95 88888.00 2007-01-10 07:02:45.904 010 18173.35 61.66 52690.98 88888.00 2007-01-10 07:02:46.404 010 18173.35 61.66 52691.02 88888.00 2007-01-10 07:02:46.904 010 18173.28 61.67 52691.16 88888.00 2007-01-10 07:02:47.404 010 18173.32 61.64 52691.02 88888.00 2007-01-10 07:02:47.904 010 18173.37 61.59 52690.88 88888.00 2007-01-10 07:02:48.404 010 18173.35 61.52 52690.86 88888.00 2007-01-10 07:02:48.904 010 18173.31 61.49 52690.90 88888.00 2007-01-10 07:02:49.404 010 18173.46 61.47 52690.86 88888.00 2007-01-10 07:02:49.904 010 18173.41 61.45 52690.71 88888.00 2007-01-10 07:02:50.404 010 18173.39 61.46 52690.81 88888.00 2007-01-10 07:02:50.904 010 18173.34 61.43 52690.81 88888.00 2007-01-10 07:02:51.404 010 18173.31 61.42 52690.83 88888.00 2007-01-10 07:02:51.904 010 18173.32 61.46 52691.01 88888.00 2007-01-10 07:02:52.404 010 18173.28 61.42 52691.11 88888.00 2007-01-10 07:02:52.904 010 18173.25 61.41 52691.01 88888.00 2007-01-10 07:02:53.404 010 18173.14 61.32 52690.89 88888.00 2007-01-10 07:02:53.904 010 18173.16 61.36 52690.87 88888.00 2007-01-10 07:02:54.404 010 18173.27 61.30 52690.91 88888.00 2007-01-10 07:02:54.904 010 18173.31 61.32 52690.93 88888.00 2007-01-10 07:02:55.404 010 18173.26 61.37 52691.00 88888.00 2007-01-10 07:02:55.904 010 18173.27 61.36 52690.96 88888.00 2007-01-10 07:02:56.404 010 18173.34 61.36 52690.89 88888.00 2007-01-10 07:02:56.904 010 18173.23 61.33 52690.93 88888.00 2007-01-10 07:02:57.404 010 18173.25 61.47 52690.99 88888.00 2007-01-10 07:02:57.904 010 18173.38 61.52 52691.12 88888.00 2007-01-10 07:02:58.404 010 18173.32 61.50 52691.05 88888.00 2007-01-10 07:02:58.904 010 18173.36 61.40 52691.06 88888.00 2007-01-10 07:02:59.404 010 18173.32 61.39 52690.95 88888.00 2007-01-10 07:02:59.904 010 18173.31 61.39 52690.94 88888.00 2007-01-10 07:03:00.404 010 18173.35 61.45 52690.95 88888.00 2007-01-10 07:03:00.904 010 18173.32 61.43 52691.03 88888.00 2007-01-10 07:03:01.404 010 18173.46 61.36 52691.00 88888.00 2007-01-10 07:03:01.904 010 18173.39 61.38 52690.88 88888.00 2007-01-10 07:03:02.404 010 18173.38 61.41 52690.80 88888.00 2007-01-10 07:03:02.904 010 18173.35 61.41 52690.86 88888.00 2007-01-10 07:03:03.404 010 18173.16 61.40 52690.89 88888.00 2007-01-10 07:03:03.904 010 18173.23 61.35 52690.96 88888.00 2007-01-10 07:03:04.404 010 18173.25 61.35 52690.98 88888.00 2007-01-10 07:03:04.904 010 18173.27 61.40 52691.07 88888.00 2007-01-10 07:03:05.404 010 18173.21 61.42 52691.22 88888.00 2007-01-10 07:03:05.904 010 18173.19 61.44 52691.05 88888.00 2007-01-10 07:03:06.404 010 18173.25 61.43 52690.95 88888.00 2007-01-10 07:03:06.904 010 18173.14 61.50 52690.89 88888.00 2007-01-10 07:03:07.404 010 18173.17 61.47 52691.01 88888.00 2007-01-10 07:03:07.904 010 18173.13 61.46 52691.18 88888.00 2007-01-10 07:03:08.404 010 18173.01 61.50 52691.24 88888.00 2007-01-10 07:03:08.904 010 18173.10 61.44 52691.17 88888.00 2007-01-10 07:03:09.404 010 18173.18 61.39 52691.10 88888.00 2007-01-10 07:03:09.904 010 18173.23 61.43 52690.96 88888.00 2007-01-10 07:03:10.404 010 18173.14 61.46 52690.90 88888.00 2007-01-10 07:03:10.904 010 18172.98 61.48 52691.03 88888.00 2007-01-10 07:03:11.404 010 18172.95 61.48 52690.96 88888.00 2007-01-10 07:03:11.904 010 18172.98 61.49 52690.92 88888.00 2007-01-10 07:03:12.404 010 18173.03 61.41 52690.95 88888.00 2007-01-10 07:03:12.904 010 18173.04 61.41 52691.00 88888.00 2007-01-10 07:03:13.404 010 18173.04 61.35 52691.02 88888.00 2007-01-10 07:03:13.904 010 18172.98 61.36 52691.06 88888.00 2007-01-10 07:03:14.404 010 18172.99 61.40 52691.02 88888.00 2007-01-10 07:03:14.904 010 18172.91 61.42 52690.90 88888.00 2007-01-10 07:03:15.404 010 18172.84 61.44 52690.95 88888.00 2007-01-10 07:03:15.904 010 18172.81 61.47 52690.93 88888.00 2007-01-10 07:03:16.404 010 18172.92 61.41 52690.87 88888.00 2007-01-10 07:03:16.904 010 18172.82 61.45 52690.88 88888.00 2007-01-10 07:03:17.404 010 18172.62 61.51 52690.91 88888.00 2007-01-10 07:03:17.904 010 18172.71 61.48 52690.92 88888.00 2007-01-10 07:03:18.404 010 18172.82 61.45 52690.90 88888.00 2007-01-10 07:03:18.904 010 18172.78 61.48 52690.86 88888.00 2007-01-10 07:03:19.404 010 18172.67 61.46 52690.89 88888.00 2007-01-10 07:03:19.904 010 18172.76 61.45 52691.00 88888.00 2007-01-10 07:03:20.404 010 18172.69 61.42 52690.92 88888.00 2007-01-10 07:03:20.904 010 18172.72 61.47 52690.98 88888.00 2007-01-10 07:03:21.404 010 18172.78 61.49 52691.00 88888.00 2007-01-10 07:03:21.904 010 18172.76 61.48 52691.03 88888.00 2007-01-10 07:03:22.404 010 18172.72 61.46 52691.05 88888.00 2007-01-10 07:03:22.904 010 18172.70 61.49 52691.01 88888.00 2007-01-10 07:03:23.404 010 18172.75 61.52 52690.89 88888.00 2007-01-10 07:03:23.904 010 18172.70 61.47 52690.88 88888.00 2007-01-10 07:03:24.404 010 18172.47 61.42 52690.96 88888.00 2007-01-10 07:03:24.904 010 18172.36 61.44 52690.87 88888.00 2007-01-10 07:03:25.404 010 18172.38 61.48 52690.87 88888.00 2007-01-10 07:03:25.904 010 18172.42 61.58 52690.99 88888.00 2007-01-10 07:03:26.404 010 18172.40 61.44 52690.96 88888.00 2007-01-10 07:03:26.904 010 18172.32 61.38 52690.95 88888.00 2007-01-10 07:03:27.404 010 18172.30 61.40 52690.99 88888.00 2007-01-10 07:03:27.904 010 18172.42 61.39 52690.96 88888.00 2007-01-10 07:03:28.404 010 18172.41 61.34 52690.90 88888.00 2007-01-10 07:03:28.904 010 18172.30 61.30 52690.92 88888.00 2007-01-10 07:03:29.404 010 18172.34 61.39 52690.90 88888.00 2007-01-10 07:03:29.904 010 18172.29 61.41 52690.92 88888.00 2007-01-10 07:03:30.404 010 18172.19 61.45 52690.95 88888.00 2007-01-10 07:03:30.904 010 18172.21 61.46 52691.02 88888.00 2007-01-10 07:03:31.404 010 18172.27 61.41 52691.09 88888.00 2007-01-10 07:03:31.904 010 18172.34 61.38 52690.98 88888.00 2007-01-10 07:03:32.404 010 18172.34 61.37 52690.92 88888.00 2007-01-10 07:03:32.904 010 18172.31 61.44 52690.95 88888.00 2007-01-10 07:03:33.404 010 18172.37 61.42 52691.00 88888.00 2007-01-10 07:03:33.904 010 18172.40 61.37 52690.94 88888.00 2007-01-10 07:03:34.404 010 18172.49 61.37 52690.91 88888.00 2007-01-10 07:03:34.904 010 18172.39 61.45 52690.87 88888.00 2007-01-10 07:03:35.404 010 18172.41 61.45 52690.96 88888.00 2007-01-10 07:03:35.904 010 18172.47 61.36 52691.09 88888.00 2007-01-10 07:03:36.404 010 18172.63 61.34 52691.05 88888.00 2007-01-10 07:03:36.904 010 18172.65 61.38 52691.04 88888.00 2007-01-10 07:03:37.404 010 18172.64 61.35 52691.04 88888.00 2007-01-10 07:03:37.904 010 18172.70 61.38 52691.05 88888.00 2007-01-10 07:03:38.404 010 18172.71 61.46 52691.09 88888.00 2007-01-10 07:03:38.904 010 18172.75 61.39 52690.99 88888.00 2007-01-10 07:03:39.404 010 18172.82 61.37 52690.98 88888.00 2007-01-10 07:03:39.904 010 18172.82 61.39 52690.95 88888.00 2007-01-10 07:03:40.404 010 18172.73 61.31 52691.00 88888.00 2007-01-10 07:03:40.904 010 18172.62 61.36 52690.96 88888.00 2007-01-10 07:03:41.404 010 18172.64 61.29 52690.93 88888.00 2007-01-10 07:03:41.904 010 18172.74 61.36 52690.91 88888.00 2007-01-10 07:03:42.404 010 18172.64 61.44 52691.01 88888.00 2007-01-10 07:03:42.904 010 18172.66 61.46 52691.02 88888.00 2007-01-10 07:03:43.404 010 18172.64 61.44 52690.92 88888.00 2007-01-10 07:03:43.904 010 18172.74 61.52 52691.01 88888.00 2007-01-10 07:03:44.404 010 18172.80 61.54 52690.96 88888.00 2007-01-10 07:03:44.904 010 18172.81 61.45 52690.94 88888.00 2007-01-10 07:03:45.404 010 18172.75 61.46 52690.95 88888.00 2007-01-10 07:03:45.904 010 18172.74 61.61 52690.89 88888.00 2007-01-10 07:03:46.404 010 18172.89 61.54 52690.93 88888.00 2007-01-10 07:03:46.904 010 18172.88 61.56 52690.94 88888.00 2007-01-10 07:03:47.404 010 18172.71 61.47 52690.98 88888.00 2007-01-10 07:03:47.904 010 18172.73 61.44 52691.01 88888.00 2007-01-10 07:03:48.404 010 18172.69 61.51 52691.05 88888.00 2007-01-10 07:03:48.904 010 18172.61 61.57 52691.04 88888.00 2007-01-10 07:03:49.404 010 18172.52 61.46 52691.05 88888.00 2007-01-10 07:03:49.904 010 18172.66 61.53 52691.23 88888.00 2007-01-10 07:03:50.404 010 18172.58 61.48 52691.27 88888.00 2007-01-10 07:03:50.904 010 18172.53 61.49 52691.29 88888.00 2007-01-10 07:03:51.404 010 18172.59 61.54 52691.30 88888.00 2007-01-10 07:03:51.904 010 18172.53 61.55 52691.32 88888.00 2007-01-10 07:03:52.404 010 18172.59 61.58 52691.36 88888.00 2007-01-10 07:03:52.904 010 18172.55 61.65 52691.29 88888.00 2007-01-10 07:03:53.404 010 18172.62 61.63 52691.22 88888.00 2007-01-10 07:03:53.904 010 18172.76 61.62 52691.27 88888.00 2007-01-10 07:03:54.404 010 18172.78 61.67 52691.27 88888.00 2007-01-10 07:03:54.904 010 18172.71 61.67 52691.28 88888.00 2007-01-10 07:03:55.404 010 18172.58 61.68 52691.27 88888.00 2007-01-10 07:03:55.904 010 18172.67 61.68 52691.18 88888.00 2007-01-10 07:03:56.404 010 18172.78 61.64 52691.21 88888.00 2007-01-10 07:03:56.904 010 18172.71 61.57 52691.24 88888.00 2007-01-10 07:03:57.404 010 18172.59 61.52 52691.22 88888.00 2007-01-10 07:03:57.904 010 18172.49 61.51 52691.25 88888.00 2007-01-10 07:03:58.404 010 18172.50 61.56 52691.18 88888.00 2007-01-10 07:03:58.904 010 18172.64 61.53 52691.16 88888.00 2007-01-10 07:03:59.404 010 18172.66 61.51 52691.21 88888.00 2007-01-10 07:03:59.904 010 18172.61 61.46 52691.19 88888.00 2007-01-10 07:04:00.404 010 18172.51 61.50 52691.19 88888.00 2007-01-10 07:04:00.904 010 18172.62 61.57 52691.16 88888.00 2007-01-10 07:04:01.404 010 18172.66 61.61 52691.05 88888.00 2007-01-10 07:04:01.904 010 18172.61 61.63 52691.10 88888.00 2007-01-10 07:04:02.404 010 18172.66 61.58 52691.17 88888.00 2007-01-10 07:04:02.904 010 18172.69 61.53 52691.10 88888.00 2007-01-10 07:04:03.404 010 18172.78 61.53 52691.03 88888.00 2007-01-10 07:04:03.904 010 18172.72 61.52 52691.05 88888.00 2007-01-10 07:04:04.404 010 18172.72 61.48 52691.12 88888.00 2007-01-10 07:04:04.904 010 18172.69 61.47 52691.13 88888.00 2007-01-10 07:04:05.404 010 18172.81 61.44 52691.07 88888.00 2007-01-10 07:04:05.904 010 18172.85 61.46 52691.03 88888.00 2007-01-10 07:04:06.404 010 18172.83 61.50 52691.09 88888.00 2007-01-10 07:04:06.904 010 18172.91 61.46 52691.12 88888.00 2007-01-10 07:04:07.404 010 18172.95 61.50 52690.94 88888.00 2007-01-10 07:04:07.904 010 18172.98 61.55 52691.00 88888.00 2007-01-10 07:04:08.404 010 18172.96 61.37 52691.00 88888.00 2007-01-10 07:04:08.904 010 18172.81 61.37 52691.00 88888.00 2007-01-10 07:04:09.404 010 18172.86 61.51 52691.11 88888.00 2007-01-10 07:04:09.904 010 18172.91 61.52 52691.13 88888.00 2007-01-10 07:04:10.404 010 18172.82 61.57 52691.09 88888.00 2007-01-10 07:04:10.904 010 18172.74 61.54 52691.07 88888.00 2007-01-10 07:04:11.404 010 18172.88 61.57 52691.11 88888.00 2007-01-10 07:04:11.904 010 18172.85 61.50 52691.07 88888.00 2007-01-10 07:04:12.404 010 18172.76 61.53 52691.15 88888.00 2007-01-10 07:04:12.904 010 18172.83 61.55 52691.11 88888.00 2007-01-10 07:04:13.404 010 18172.85 61.48 52691.07 88888.00 2007-01-10 07:04:13.904 010 18172.93 61.61 52690.98 88888.00 2007-01-10 07:04:14.404 010 18172.91 61.63 52691.05 88888.00 2007-01-10 07:04:14.904 010 18172.91 61.61 52691.05 88888.00 2007-01-10 07:04:15.404 010 18172.95 61.56 52691.12 88888.00 2007-01-10 07:04:15.904 010 18172.87 61.53 52691.12 88888.00 2007-01-10 07:04:16.404 010 18172.84 61.56 52691.05 88888.00 2007-01-10 07:04:16.904 010 18172.92 61.57 52690.96 88888.00 2007-01-10 07:04:17.404 010 18172.97 61.58 52690.99 88888.00 2007-01-10 07:04:17.904 010 18173.08 61.57 52690.95 88888.00 2007-01-10 07:04:18.404 010 18172.98 61.47 52691.00 88888.00 2007-01-10 07:04:18.904 010 18172.92 61.49 52691.01 88888.00 2007-01-10 07:04:19.404 010 18172.92 61.63 52691.04 88888.00 2007-01-10 07:04:19.904 010 18172.92 61.67 52691.19 88888.00 2007-01-10 07:04:20.404 010 18172.98 61.69 52691.30 88888.00 2007-01-10 07:04:20.904 010 18172.96 61.74 52691.16 88888.00 2007-01-10 07:04:21.404 010 18172.78 61.70 52691.19 88888.00 2007-01-10 07:04:21.904 010 18172.72 61.77 52691.23 88888.00 2007-01-10 07:04:22.404 010 18172.64 61.70 52691.18 88888.00 2007-01-10 07:04:22.904 010 18172.61 61.69 52691.15 88888.00 2007-01-10 07:04:23.404 010 18172.64 61.68 52691.21 88888.00 2007-01-10 07:04:23.904 010 18172.72 61.71 52691.12 88888.00 2007-01-10 07:04:24.404 010 18172.67 61.75 52691.06 88888.00 2007-01-10 07:04:24.904 010 18172.64 61.81 52691.07 88888.00 2007-01-10 07:04:25.404 010 18172.59 61.84 52691.14 88888.00 2007-01-10 07:04:25.904 010 18172.58 61.79 52691.18 88888.00 2007-01-10 07:04:26.404 010 18172.62 61.78 52691.23 88888.00 2007-01-10 07:04:26.904 010 18172.66 61.82 52691.19 88888.00 2007-01-10 07:04:27.404 010 18172.65 61.83 52691.16 88888.00 2007-01-10 07:04:27.904 010 18172.74 61.82 52691.21 88888.00 2007-01-10 07:04:28.404 010 18172.82 61.75 52691.22 88888.00 2007-01-10 07:04:28.904 010 18172.85 61.71 52691.17 88888.00 2007-01-10 07:04:29.404 010 18172.82 61.70 52691.17 88888.00 2007-01-10 07:04:29.904 010 18172.86 61.74 52691.19 88888.00 2007-01-10 07:04:30.404 010 18172.85 61.78 52691.11 88888.00 2007-01-10 07:04:30.904 010 18172.93 61.79 52691.09 88888.00 2007-01-10 07:04:31.404 010 18172.89 61.71 52691.14 88888.00 2007-01-10 07:04:31.904 010 18172.71 61.71 52691.22 88888.00 2007-01-10 07:04:32.404 010 18172.71 61.72 52691.26 88888.00 2007-01-10 07:04:32.904 010 18172.82 61.72 52691.34 88888.00 2007-01-10 07:04:33.404 010 18172.80 61.70 52691.25 88888.00 2007-01-10 07:04:33.904 010 18172.88 61.62 52691.18 88888.00 2007-01-10 07:04:34.404 010 18172.82 61.65 52691.10 88888.00 2007-01-10 07:04:34.904 010 18172.82 61.64 52691.03 88888.00 2007-01-10 07:04:35.404 010 18172.83 61.64 52691.12 88888.00 2007-01-10 07:04:35.904 010 18172.72 61.70 52691.09 88888.00 2007-01-10 07:04:36.404 010 18172.77 61.68 52691.01 88888.00 2007-01-10 07:04:36.904 010 18172.93 61.68 52691.03 88888.00 2007-01-10 07:04:37.404 010 18172.96 61.64 52691.10 88888.00 2007-01-10 07:04:37.904 010 18172.94 61.68 52691.04 88888.00 2007-01-10 07:04:38.404 010 18172.99 61.70 52691.03 88888.00 2007-01-10 07:04:38.904 010 18172.80 61.67 52691.06 88888.00 2007-01-10 07:04:39.404 010 18172.74 61.68 52691.10 88888.00 2007-01-10 07:04:39.904 010 18172.88 61.68 52690.95 88888.00 2007-01-10 07:04:40.404 010 18172.92 61.69 52690.95 88888.00 2007-01-10 07:04:40.904 010 18172.97 61.66 52691.05 88888.00 2007-01-10 07:04:41.404 010 18172.86 61.64 52691.14 88888.00 2007-01-10 07:04:41.904 010 18172.89 61.67 52691.14 88888.00 2007-01-10 07:04:42.404 010 18172.83 61.59 52691.06 88888.00 2007-01-10 07:04:42.904 010 18172.73 61.57 52691.00 88888.00 2007-01-10 07:04:43.404 010 18172.64 61.61 52691.05 88888.00 2007-01-10 07:04:43.904 010 18172.89 61.56 52691.05 88888.00 2007-01-10 07:04:44.404 010 18172.88 61.53 52691.07 88888.00 2007-01-10 07:04:44.904 010 18172.89 61.63 52691.07 88888.00 2007-01-10 07:04:45.404 010 18172.84 61.65 52691.17 88888.00 2007-01-10 07:04:45.904 010 18172.69 61.59 52691.13 88888.00 2007-01-10 07:04:46.404 010 18172.70 61.52 52691.18 88888.00 2007-01-10 07:04:46.904 010 18172.66 61.48 52691.17 88888.00 2007-01-10 07:04:47.404 010 18172.71 61.50 52691.13 88888.00 2007-01-10 07:04:47.904 010 18172.74 61.58 52691.04 88888.00 2007-01-10 07:04:48.404 010 18172.72 61.70 52690.94 88888.00 2007-01-10 07:04:48.904 010 18172.74 61.61 52690.74 88888.00 2007-01-10 07:04:49.404 010 18172.80 61.58 52690.70 88888.00 2007-01-10 07:04:49.904 010 18172.83 61.57 52690.79 88888.00 2007-01-10 07:04:50.404 010 18172.77 61.56 52690.91 88888.00 2007-01-10 07:04:50.904 010 18172.76 61.54 52691.09 88888.00 2007-01-10 07:04:51.404 010 18172.72 61.52 52691.14 88888.00 2007-01-10 07:04:51.904 010 18172.70 61.46 52691.05 88888.00 2007-01-10 07:04:52.404 010 18172.77 61.43 52691.04 88888.00 2007-01-10 07:04:52.904 010 18172.89 61.44 52691.10 88888.00 2007-01-10 07:04:53.404 010 18172.99 61.51 52691.03 88888.00 2007-01-10 07:04:53.904 010 18172.83 61.66 52691.04 88888.00 2007-01-10 07:04:54.404 010 18172.82 61.61 52691.03 88888.00 2007-01-10 07:04:54.904 010 18172.86 61.59 52691.01 88888.00 2007-01-10 07:04:55.404 010 18172.85 61.58 52691.04 88888.00 2007-01-10 07:04:55.904 010 18172.81 61.58 52691.10 88888.00 2007-01-10 07:04:56.404 010 18172.87 61.59 52691.04 88888.00 2007-01-10 07:04:56.904 010 18172.86 61.54 52691.04 88888.00 2007-01-10 07:04:57.404 010 18172.82 61.50 52690.96 88888.00 2007-01-10 07:04:57.904 010 18172.74 61.55 52691.00 88888.00 2007-01-10 07:04:58.404 010 18172.77 61.53 52691.09 88888.00 2007-01-10 07:04:58.904 010 18172.71 61.50 52691.06 88888.00 2007-01-10 07:04:59.404 010 18172.70 61.49 52691.11 88888.00 2007-01-10 07:04:59.904 010 18172.62 61.50 52691.15 88888.00 2007-01-10 07:05:00.404 010 18172.74 61.54 52691.19 88888.00 2007-01-10 07:05:00.904 010 18172.66 61.56 52691.10 88888.00 2007-01-10 07:05:01.404 010 18172.65 61.61 52691.12 88888.00 2007-01-10 07:05:01.904 010 18172.67 61.50 52691.18 88888.00 2007-01-10 07:05:02.404 010 18172.71 61.41 52691.15 88888.00 2007-01-10 07:05:02.904 010 18172.65 61.47 52691.16 88888.00 2007-01-10 07:05:03.404 010 18172.70 61.52 52691.18 88888.00 2007-01-10 07:05:03.904 010 18172.66 61.50 52691.27 88888.00 2007-01-10 07:05:04.404 010 18172.64 61.53 52691.30 88888.00 2007-01-10 07:05:04.904 010 18172.60 61.49 52691.30 88888.00 2007-01-10 07:05:05.404 010 18172.62 61.49 52691.38 88888.00 2007-01-10 07:05:05.904 010 18172.50 61.48 52691.39 88888.00 2007-01-10 07:05:06.404 010 18172.51 61.49 52691.28 88888.00 2007-01-10 07:05:06.904 010 18172.49 61.48 52691.14 88888.00 2007-01-10 07:05:07.404 010 18172.60 61.44 52691.18 88888.00 2007-01-10 07:05:07.904 010 18172.70 61.40 52691.22 88888.00 2007-01-10 07:05:08.404 010 18172.66 61.43 52691.18 88888.00 2007-01-10 07:05:08.904 010 18172.63 61.41 52691.22 88888.00 2007-01-10 07:05:09.404 010 18172.64 61.47 52691.23 88888.00 2007-01-10 07:05:09.904 010 18172.59 61.49 52691.15 88888.00 2007-01-10 07:05:10.404 010 18172.59 61.47 52691.22 88888.00 2007-01-10 07:05:10.904 010 18172.62 61.54 52691.33 88888.00 2007-01-10 07:05:11.404 010 18172.83 61.51 52691.28 88888.00 2007-01-10 07:05:11.904 010 18172.81 61.46 52691.21 88888.00 2007-01-10 07:05:12.404 010 18172.70 61.45 52691.18 88888.00 2007-01-10 07:05:12.904 010 18172.65 61.48 52691.14 88888.00 2007-01-10 07:05:13.404 010 18172.64 61.47 52691.14 88888.00 2007-01-10 07:05:13.904 010 18172.73 61.41 52691.23 88888.00 2007-01-10 07:05:14.404 010 18172.67 61.54 52691.18 88888.00 2007-01-10 07:05:14.904 010 18172.76 61.57 52691.17 88888.00 2007-01-10 07:05:15.404 010 18172.65 61.49 52691.18 88888.00 2007-01-10 07:05:15.904 010 18172.66 61.50 52691.18 88888.00 2007-01-10 07:05:16.404 010 18172.74 61.49 52691.26 88888.00 2007-01-10 07:05:16.904 010 18172.72 61.54 52691.26 88888.00 2007-01-10 07:05:17.404 010 18172.73 61.54 52691.29 88888.00 2007-01-10 07:05:17.904 010 18172.72 61.53 52691.24 88888.00 2007-01-10 07:05:18.404 010 18172.73 61.57 52691.24 88888.00 2007-01-10 07:05:18.904 010 18172.82 61.61 52691.32 88888.00 2007-01-10 07:05:19.404 010 18172.78 61.58 52691.30 88888.00 2007-01-10 07:05:19.904 010 18172.83 61.66 52691.25 88888.00 2007-01-10 07:05:20.404 010 18172.91 61.65 52691.25 88888.00 2007-01-10 07:05:20.904 010 18172.92 61.63 52691.24 88888.00 2007-01-10 07:05:21.404 010 18172.84 61.62 52691.25 88888.00 2007-01-10 07:05:21.904 010 18172.87 61.62 52691.23 88888.00 2007-01-10 07:05:22.404 010 18172.89 61.66 52691.30 88888.00 2007-01-10 07:05:22.904 010 18172.82 61.68 52691.35 88888.00 2007-01-10 07:05:23.404 010 18172.91 61.63 52691.38 88888.00 2007-01-10 07:05:23.904 010 18173.03 61.58 52691.47 88888.00 2007-01-10 07:05:24.404 010 18172.96 61.57 52691.50 88888.00 2007-01-10 07:05:24.904 010 18173.08 61.65 52691.48 88888.00 2007-01-10 07:05:25.404 010 18173.04 61.68 52691.44 88888.00 2007-01-10 07:05:25.904 010 18173.07 61.70 52691.48 88888.00 2007-01-10 07:05:26.404 010 18173.10 61.70 52691.45 88888.00 2007-01-10 07:05:26.904 010 18173.04 61.67 52691.39 88888.00 2007-01-10 07:05:27.404 010 18172.97 61.71 52691.44 88888.00 2007-01-10 07:05:27.904 010 18173.09 61.64 52691.44 88888.00 2007-01-10 07:05:28.404 010 18173.19 61.56 52691.38 88888.00 2007-01-10 07:05:28.904 010 18173.19 61.54 52691.41 88888.00 2007-01-10 07:05:29.404 010 18173.06 61.61 52691.54 88888.00 2007-01-10 07:05:29.904 010 18172.95 61.61 52691.59 88888.00 2007-01-10 07:05:30.404 010 18173.03 61.65 52691.52 88888.00 2007-01-10 07:05:30.904 010 18173.17 61.66 52691.48 88888.00 2007-01-10 07:05:31.404 010 18173.02 61.67 52691.42 88888.00 2007-01-10 07:05:31.904 010 18173.03 61.71 52691.36 88888.00 2007-01-10 07:05:32.404 010 18173.09 61.67 52691.22 88888.00 2007-01-10 07:05:32.904 010 18173.08 61.62 52691.35 88888.00 2007-01-10 07:05:33.404 010 18173.07 61.64 52691.35 88888.00 2007-01-10 07:05:33.904 010 18172.99 61.72 52691.29 88888.00 2007-01-10 07:05:34.404 010 18172.97 61.67 52691.41 88888.00 2007-01-10 07:05:34.904 010 18172.97 61.62 52691.34 88888.00 2007-01-10 07:05:35.404 010 18172.95 61.61 52691.35 88888.00 2007-01-10 07:05:35.904 010 18172.87 61.67 52691.42 88888.00 2007-01-10 07:05:36.404 010 18172.91 61.67 52691.41 88888.00 2007-01-10 07:05:36.904 010 18172.93 61.71 52691.45 88888.00 2007-01-10 07:05:37.404 010 18172.83 61.66 52691.62 88888.00 2007-01-10 07:05:37.904 010 18172.80 61.64 52691.62 88888.00 2007-01-10 07:05:38.401 010 18172.82 61.67 52691.53 88888.00 2007-01-10 07:05:38.901 010 18172.83 61.70 52691.57 88888.00 2007-01-10 07:05:39.401 010 18172.80 61.70 52691.57 88888.00 2007-01-10 07:05:39.901 010 18172.77 61.65 52691.47 88888.00 2007-01-10 07:05:40.401 010 18172.71 61.61 52691.49 88888.00 2007-01-10 07:05:40.901 010 18172.80 61.58 52691.41 88888.00 2007-01-10 07:05:41.401 010 18172.89 61.67 52691.33 88888.00 2007-01-10 07:05:41.901 010 18172.84 61.74 52691.44 88888.00 2007-01-10 07:05:42.401 010 18172.89 61.72 52691.49 88888.00 2007-01-10 07:05:42.901 010 18172.86 61.75 52691.61 88888.00 2007-01-10 07:05:43.401 010 18172.65 61.76 52691.46 88888.00 2007-01-10 07:05:43.901 010 18172.69 61.67 52691.47 88888.00 2007-01-10 07:05:44.401 010 18172.67 61.67 52691.51 88888.00 2007-01-10 07:05:44.901 010 18172.76 61.67 52691.51 88888.00 2007-01-10 07:05:45.401 010 18172.81 61.65 52691.47 88888.00 2007-01-10 07:05:45.901 010 18172.82 61.64 52691.34 88888.00 2007-01-10 07:05:46.401 010 18172.84 61.67 52691.40 88888.00 2007-01-10 07:05:46.901 010 18172.84 61.64 52691.39 88888.00 2007-01-10 07:05:47.401 010 18172.80 61.69 52691.37 88888.00 2007-01-10 07:05:47.901 010 18172.93 61.68 52691.23 88888.00 2007-01-10 07:05:48.401 010 18172.94 61.66 52691.39 88888.00 2007-01-10 07:05:48.901 010 18172.86 61.71 52691.38 88888.00 2007-01-10 07:05:49.401 010 18172.93 61.74 52691.26 88888.00 2007-01-10 07:05:49.901 010 18172.99 61.71 52691.32 88888.00 2007-01-10 07:05:50.401 010 18172.89 61.65 52691.38 88888.00 2007-01-10 07:05:50.901 010 18172.92 61.67 52691.41 88888.00 2007-01-10 07:05:51.401 010 18172.85 61.66 52691.40 88888.00 2007-01-10 07:05:51.901 010 18172.91 61.69 52691.47 88888.00 2007-01-10 07:05:52.401 010 18172.88 61.70 52691.47 88888.00 2007-01-10 07:05:52.901 010 18172.81 61.72 52691.49 88888.00 2007-01-10 07:05:53.401 010 18172.80 61.73 52691.56 88888.00 2007-01-10 07:05:53.901 010 18172.76 61.70 52691.58 88888.00 2007-01-10 07:05:54.401 010 18172.82 61.70 52691.61 88888.00 2007-01-10 07:05:54.901 010 18172.80 61.64 52691.56 88888.00 2007-01-10 07:05:55.401 010 18172.82 61.68 52691.49 88888.00 2007-01-10 07:05:55.901 010 18172.72 61.69 52691.38 88888.00 2007-01-10 07:05:56.401 010 18172.61 61.65 52691.39 88888.00 2007-01-10 07:05:56.901 010 18172.69 61.58 52691.53 88888.00 2007-01-10 07:05:57.401 010 18172.83 61.64 52691.63 88888.00 2007-01-10 07:05:57.901 010 18172.85 61.76 52691.60 88888.00 2007-01-10 07:05:58.401 010 18172.84 61.78 52691.58 88888.00 2007-01-10 07:05:58.901 010 18172.86 61.78 52691.47 88888.00 2007-01-10 07:05:59.401 010 18172.85 61.86 52691.49 88888.00 2007-01-10 07:05:59.901 010 18172.91 61.89 52691.60 88888.00 2007-01-10 07:06:00.401 010 18172.84 61.86 52691.52 88888.00 2007-01-10 07:06:00.901 010 18172.84 61.90 52691.49 88888.00 2007-01-10 07:06:01.401 010 18172.85 61.87 52691.58 88888.00 2007-01-10 07:06:01.901 010 18172.93 61.91 52691.67 88888.00 2007-01-10 07:06:02.401 010 18172.86 61.95 52691.69 88888.00 2007-01-10 07:06:02.901 010 18172.80 61.87 52691.64 88888.00 2007-01-10 07:06:03.401 010 18172.88 61.80 52691.67 88888.00 2007-01-10 07:06:03.901 010 18172.89 61.79 52691.75 88888.00 2007-01-10 07:06:04.401 010 18172.86 61.83 52691.86 88888.00 2007-01-10 07:06:04.901 010 18172.82 61.90 52691.75 88888.00 2007-01-10 07:06:05.401 010 18172.83 61.87 52691.65 88888.00 2007-01-10 07:06:05.901 010 18172.82 61.81 52691.72 88888.00 2007-01-10 07:06:06.401 010 18172.89 61.80 52691.71 88888.00 2007-01-10 07:06:06.901 010 18172.97 61.85 52691.64 88888.00 2007-01-10 07:06:07.401 010 18172.97 61.90 52691.56 88888.00 2007-01-10 07:06:07.901 010 18172.94 61.90 52691.65 88888.00 2007-01-10 07:06:08.401 010 18173.05 61.95 52691.68 88888.00 2007-01-10 07:06:08.901 010 18173.09 61.94 52691.65 88888.00 2007-01-10 07:06:09.401 010 18173.08 61.97 52691.61 88888.00 2007-01-10 07:06:09.901 010 18173.09 61.98 52691.61 88888.00 2007-01-10 07:06:10.401 010 18173.21 61.94 52691.54 88888.00 2007-01-10 07:06:10.901 010 18173.15 61.96 52691.44 88888.00 2007-01-10 07:06:11.401 010 18173.13 61.88 52691.40 88888.00 2007-01-10 07:06:11.901 010 18173.24 61.90 52691.45 88888.00 2007-01-10 07:06:12.401 010 18173.37 61.94 52691.42 88888.00 2007-01-10 07:06:12.901 010 18173.25 62.03 52691.49 88888.00 2007-01-10 07:06:13.401 010 18173.20 62.05 52691.49 88888.00 2007-01-10 07:06:13.901 010 18173.26 62.03 52691.57 88888.00 2007-01-10 07:06:14.401 010 18173.12 61.99 52691.70 88888.00 2007-01-10 07:06:14.901 010 18173.13 61.98 52691.70 88888.00 2007-01-10 07:06:15.401 010 18173.07 62.04 52691.65 88888.00 2007-01-10 07:06:15.901 010 18173.09 62.08 52691.52 88888.00 2007-01-10 07:06:16.401 010 18173.07 61.98 52691.62 88888.00 2007-01-10 07:06:16.901 010 18173.15 61.84 52691.74 88888.00 2007-01-10 07:06:17.401 010 18173.29 61.75 52691.72 88888.00 2007-01-10 07:06:17.901 010 18173.31 61.76 52691.65 88888.00 2007-01-10 07:06:18.401 010 18173.30 61.78 52691.67 88888.00 2007-01-10 07:06:18.901 010 18173.29 61.91 52691.75 88888.00 2007-01-10 07:06:19.401 010 18173.24 62.00 52691.70 88888.00 2007-01-10 07:06:19.901 010 18173.24 62.02 52691.63 88888.00 2007-01-10 07:06:20.401 010 18173.24 62.03 52691.61 88888.00 2007-01-10 07:06:20.901 010 18173.25 62.02 52691.65 88888.00 2007-01-10 07:06:21.401 010 18173.35 62.04 52691.74 88888.00 2007-01-10 07:06:21.901 010 18173.25 62.06 52691.70 88888.00 2007-01-10 07:06:22.401 010 18173.25 62.08 52691.71 88888.00 2007-01-10 07:06:22.901 010 18173.13 62.07 52691.71 88888.00 2007-01-10 07:06:23.401 010 18173.23 61.96 52691.79 88888.00 2007-01-10 07:06:23.901 010 18173.35 61.84 52691.84 88888.00 2007-01-10 07:06:24.401 010 18173.37 61.88 52691.77 88888.00 2007-01-10 07:06:24.901 010 18173.24 61.98 52691.71 88888.00 2007-01-10 07:06:25.401 010 18173.21 61.88 52691.76 88888.00 2007-01-10 07:06:25.901 010 18173.34 61.90 52691.74 88888.00 2007-01-10 07:06:26.401 010 18173.50 61.94 52691.70 88888.00 2007-01-10 07:06:26.901 010 18173.43 62.01 52691.70 88888.00 2007-01-10 07:06:27.401 010 18173.31 61.98 52691.75 88888.00 2007-01-10 07:06:27.901 010 18173.40 61.96 52691.77 88888.00 2007-01-10 07:06:28.401 010 18173.56 61.94 52691.79 88888.00 2007-01-10 07:06:28.901 010 18173.46 62.01 52691.71 88888.00 2007-01-10 07:06:29.401 010 18173.37 61.99 52691.61 88888.00 2007-01-10 07:06:29.901 010 18173.39 61.99 52691.67 88888.00 2007-01-10 07:06:30.401 010 18173.35 61.87 52691.64 88888.00 2007-01-10 07:06:30.901 010 18173.42 61.94 52691.49 88888.00 2007-01-10 07:06:31.401 010 18173.56 62.00 52691.41 88888.00 2007-01-10 07:06:31.901 010 18173.42 62.03 52691.58 88888.00 2007-01-10 07:06:32.401 010 18173.40 61.99 52691.61 88888.00 2007-01-10 07:06:32.901 010 18173.46 61.99 52691.71 88888.00 2007-01-10 07:06:33.401 010 18173.38 61.96 52691.75 88888.00 2007-01-10 07:06:33.901 010 18173.51 62.01 52691.69 88888.00 2007-01-10 07:06:34.401 010 18173.43 62.01 52691.65 88888.00 2007-01-10 07:06:34.901 010 18173.48 62.04 52691.64 88888.00 2007-01-10 07:06:35.401 010 18173.49 62.01 52691.54 88888.00 2007-01-10 07:06:35.901 010 18173.51 61.96 52691.59 88888.00 2007-01-10 07:06:36.401 010 18173.41 62.09 52691.73 88888.00 2007-01-10 07:06:36.901 010 18173.50 62.10 52691.80 88888.00 2007-01-10 07:06:37.401 010 18173.51 62.05 52691.70 88888.00 2007-01-10 07:06:37.901 010 18173.34 62.09 52691.65 88888.00 2007-01-10 07:06:38.401 010 18173.35 62.12 52691.74 88888.00 2007-01-10 07:06:38.901 010 18173.29 62.05 52691.73 88888.00 2007-01-10 07:06:39.401 010 18173.27 62.00 52691.62 88888.00 2007-01-10 07:06:39.901 010 18173.26 62.08 52691.59 88888.00 2007-01-10 07:06:40.401 010 18173.21 62.01 52691.58 88888.00 2007-01-10 07:06:40.901 010 18173.17 62.00 52691.56 88888.00 2007-01-10 07:06:41.401 010 18173.10 62.00 52691.61 88888.00 2007-01-10 07:06:41.901 010 18173.30 61.95 52691.59 88888.00 2007-01-10 07:06:42.401 010 18173.25 61.98 52691.51 88888.00 2007-01-10 07:06:42.901 010 18173.34 61.95 52691.52 88888.00 2007-01-10 07:06:43.401 010 18173.34 61.97 52691.58 88888.00 2007-01-10 07:06:43.901 010 18173.34 61.96 52691.65 88888.00 2007-01-10 07:06:44.401 010 18173.47 61.94 52691.70 88888.00 2007-01-10 07:06:44.901 010 18173.52 61.94 52691.68 88888.00 2007-01-10 07:06:45.401 010 18173.42 61.92 52691.60 88888.00 2007-01-10 07:06:45.901 010 18173.41 61.92 52691.50 88888.00 2007-01-10 07:06:46.401 010 18173.43 61.91 52691.51 88888.00 2007-01-10 07:06:46.901 010 18173.65 61.96 52691.53 88888.00 2007-01-10 07:06:47.401 010 18173.49 61.88 52691.62 88888.00 2007-01-10 07:06:47.901 010 18173.48 61.94 52691.60 88888.00 2007-01-10 07:06:48.401 010 18173.49 62.05 52691.63 88888.00 2007-01-10 07:06:48.901 010 18173.60 62.11 52691.72 88888.00 2007-01-10 07:06:49.401 010 18173.59 62.04 52691.64 88888.00 2007-01-10 07:06:49.901 010 18173.54 62.00 52691.65 88888.00 2007-01-10 07:06:50.401 010 18173.54 62.02 52691.73 88888.00 2007-01-10 07:06:50.901 010 18173.53 62.05 52691.79 88888.00 2007-01-10 07:06:51.401 010 18173.54 62.09 52691.90 88888.00 2007-01-10 07:06:51.901 010 18173.56 62.06 52691.86 88888.00 2007-01-10 07:06:52.401 010 18173.45 62.11 52691.83 88888.00 2007-01-10 07:06:52.901 010 18173.39 62.16 52691.76 88888.00 2007-01-10 07:06:53.401 010 18173.18 62.13 52691.75 88888.00 2007-01-10 07:06:53.901 010 18173.17 62.12 52691.73 88888.00 2007-01-10 07:06:54.401 010 18173.18 62.08 52691.75 88888.00 2007-01-10 07:06:54.901 010 18173.26 62.09 52691.81 88888.00 2007-01-10 07:06:55.401 010 18173.19 62.14 52691.77 88888.00 2007-01-10 07:06:55.901 010 18173.18 62.13 52691.80 88888.00 2007-01-10 07:06:56.401 010 18173.27 62.03 52691.84 88888.00 2007-01-10 07:06:56.901 010 18173.07 61.97 52691.87 88888.00 2007-01-10 07:06:57.401 010 18173.12 61.95 52691.92 88888.00 2007-01-10 07:06:57.901 010 18173.19 61.99 52691.85 88888.00 2007-01-10 07:06:58.401 010 18173.25 62.04 52691.92 88888.00 2007-01-10 07:06:58.901 010 18173.26 61.97 52691.93 88888.00 2007-01-10 07:06:59.401 010 18173.25 61.94 52691.73 88888.00 2007-01-10 07:06:59.901 010 18173.29 61.94 52691.74 88888.00 2007-01-10 07:07:00.401 010 18173.34 62.00 52691.77 88888.00 2007-01-10 07:07:00.901 010 18173.41 62.03 52691.80 88888.00 2007-01-10 07:07:01.401 010 18173.45 62.03 52691.88 88888.00 2007-01-10 07:07:01.901 010 18173.41 62.04 52691.79 88888.00 2007-01-10 07:07:02.401 010 18173.32 61.98 52691.68 88888.00 2007-01-10 07:07:02.901 010 18173.36 61.91 52691.67 88888.00 2007-01-10 07:07:03.401 010 18173.46 61.94 52691.59 88888.00 2007-01-10 07:07:03.901 010 18173.43 61.96 52691.62 88888.00 2007-01-10 07:07:04.401 010 18173.45 61.97 52691.80 88888.00 2007-01-10 07:07:04.901 010 18173.41 61.88 52691.84 88888.00 2007-01-10 07:07:05.401 010 18173.41 61.86 52691.83 88888.00 2007-01-10 07:07:05.901 010 18173.37 61.87 52691.81 88888.00 2007-01-10 07:07:06.401 010 18173.41 61.90 52691.74 88888.00 2007-01-10 07:07:06.901 010 18173.45 61.94 52691.72 88888.00 2007-01-10 07:07:07.401 010 18173.47 61.94 52691.72 88888.00 2007-01-10 07:07:07.901 010 18173.48 61.95 52691.84 88888.00 2007-01-10 07:07:08.401 010 18173.32 61.90 52691.80 88888.00 2007-01-10 07:07:08.901 010 18173.41 61.83 52691.75 88888.00 2007-01-10 07:07:09.401 010 18173.40 61.84 52691.70 88888.00 2007-01-10 07:07:09.901 010 18173.31 61.85 52691.68 88888.00 2007-01-10 07:07:10.401 010 18173.42 61.87 52691.69 88888.00 2007-01-10 07:07:10.901 010 18173.38 61.85 52691.65 88888.00 2007-01-10 07:07:11.401 010 18173.39 61.79 52691.63 88888.00 2007-01-10 07:07:11.901 010 18173.38 61.79 52691.63 88888.00 2007-01-10 07:07:12.401 010 18173.43 61.80 52691.68 88888.00 2007-01-10 07:07:12.901 010 18173.50 61.87 52691.68 88888.00 2007-01-10 07:07:13.401 010 18173.41 61.86 52691.68 88888.00 2007-01-10 07:07:13.901 010 18173.37 61.82 52691.68 88888.00 2007-01-10 07:07:14.401 010 18173.41 61.83 52691.77 88888.00 2007-01-10 07:07:14.901 010 18173.37 61.86 52691.79 88888.00 2007-01-10 07:07:15.401 010 18173.51 61.84 52691.75 88888.00 2007-01-10 07:07:15.901 010 18173.45 61.76 52691.72 88888.00 2007-01-10 07:07:16.401 010 18173.51 61.86 52691.75 88888.00 2007-01-10 07:07:16.901 010 18173.51 61.91 52691.83 88888.00 2007-01-10 07:07:17.401 010 18173.36 61.91 52691.87 88888.00 2007-01-10 07:07:17.901 010 18173.35 61.83 52691.81 88888.00 2007-01-10 07:07:18.401 010 18173.38 61.98 52691.74 88888.00 2007-01-10 07:07:18.901 010 18173.36 62.09 52691.70 88888.00 2007-01-10 07:07:19.401 010 18173.43 62.09 52691.68 88888.00 2007-01-10 07:07:19.901 010 18173.47 62.00 52691.70 88888.00 2007-01-10 07:07:20.401 010 18173.53 61.97 52691.63 88888.00 2007-01-10 07:07:20.901 010 18173.61 62.01 52691.63 88888.00 2007-01-10 07:07:21.401 010 18173.61 61.99 52691.62 88888.00 2007-01-10 07:07:21.901 010 18173.54 62.03 52691.63 88888.00 2007-01-10 07:07:22.401 010 18173.52 62.04 52691.65 88888.00 2007-01-10 07:07:22.901 010 18173.60 62.07 52691.73 88888.00 2007-01-10 07:07:23.401 010 18173.53 62.06 52691.74 88888.00 2007-01-10 07:07:23.901 010 18173.59 62.03 52691.70 88888.00 2007-01-10 07:07:24.401 010 18173.60 62.03 52691.68 88888.00 2007-01-10 07:07:24.901 010 18173.46 62.06 52691.79 88888.00 2007-01-10 07:07:25.401 010 18173.41 62.16 52691.90 88888.00 2007-01-10 07:07:25.901 010 18173.51 62.17 52691.94 88888.00 2007-01-10 07:07:26.401 010 18173.67 62.07 52691.84 88888.00 2007-01-10 07:07:26.901 010 18173.62 61.98 52691.77 88888.00 2007-01-10 07:07:27.401 010 18173.60 61.96 52691.83 88888.00 2007-01-10 07:07:27.901 010 18173.61 61.97 52691.86 88888.00 2007-01-10 07:07:28.401 010 18173.67 62.03 52691.86 88888.00 2007-01-10 07:07:28.901 010 18173.58 62.05 52691.93 88888.00 2007-01-10 07:07:29.401 010 18173.50 62.11 52691.97 88888.00 2007-01-10 07:07:29.901 010 18173.42 62.14 52691.92 88888.00 2007-01-10 07:07:30.401 010 18173.37 62.17 52691.82 88888.00 2007-01-10 07:07:30.901 010 18173.41 62.24 52691.75 88888.00 2007-01-10 07:07:31.401 010 18173.46 62.20 52691.79 88888.00 2007-01-10 07:07:31.901 010 18173.48 62.12 52691.85 88888.00 2007-01-10 07:07:32.401 010 18173.47 62.17 52691.86 88888.00 2007-01-10 07:07:32.901 010 18173.46 62.15 52691.79 88888.00 2007-01-10 07:07:33.401 010 18173.32 62.15 52691.76 88888.00 2007-01-10 07:07:33.901 010 18173.30 62.12 52691.73 88888.00 2007-01-10 07:07:34.401 010 18173.36 62.16 52691.80 88888.00 2007-01-10 07:07:34.901 010 18173.37 62.14 52691.82 88888.00 2007-01-10 07:07:35.401 010 18173.36 62.13 52691.80 88888.00 2007-01-10 07:07:35.901 010 18173.47 62.18 52691.65 88888.00 2007-01-10 07:07:36.401 010 18173.47 62.10 52691.71 88888.00 2007-01-10 07:07:36.901 010 18173.41 62.08 52691.77 88888.00 2007-01-10 07:07:37.401 010 18173.48 62.18 52691.81 88888.00 2007-01-10 07:07:37.901 010 18173.41 62.29 52691.81 88888.00 2007-01-10 07:07:38.401 010 18173.42 62.23 52691.80 88888.00 2007-01-10 07:07:38.901 010 18173.45 62.19 52691.77 88888.00 2007-01-10 07:07:39.401 010 18173.41 62.15 52691.81 88888.00 2007-01-10 07:07:39.901 010 18173.38 62.06 52691.77 88888.00 2007-01-10 07:07:40.401 010 18173.45 62.11 52691.84 88888.00 2007-01-10 07:07:40.901 010 18173.43 62.22 52691.82 88888.00 2007-01-10 07:07:41.401 010 18173.42 62.28 52691.74 88888.00 2007-01-10 07:07:41.901 010 18173.41 62.22 52691.64 88888.00 2007-01-10 07:07:42.401 010 18173.45 62.20 52691.77 88888.00 2007-01-10 07:07:42.901 010 18173.48 62.16 52691.80 88888.00 2007-01-10 07:07:43.401 010 18173.57 62.12 52691.76 88888.00 2007-01-10 07:07:43.901 010 18173.52 62.15 52691.70 88888.00 2007-01-10 07:07:44.401 010 18173.57 62.20 52691.71 88888.00 2007-01-10 07:07:44.901 010 18173.51 62.16 52691.64 88888.00 2007-01-10 07:07:45.401 010 18173.48 62.08 52691.54 88888.00 2007-01-10 07:07:45.901 010 18173.35 62.12 52691.61 88888.00 2007-01-10 07:07:46.401 010 18173.52 62.17 52691.68 88888.00 2007-01-10 07:07:46.901 010 18173.56 62.28 52691.70 88888.00 2007-01-10 07:07:47.401 010 18173.60 62.23 52691.79 88888.00 2007-01-10 07:07:47.901 010 18173.57 62.17 52691.74 88888.00 2007-01-10 07:07:48.401 010 18173.47 62.21 52691.67 88888.00 2007-01-10 07:07:48.901 010 18173.50 62.25 52691.65 88888.00 2007-01-10 07:07:49.401 010 18173.56 62.26 52691.81 88888.00 2007-01-10 07:07:49.901 010 18173.59 62.21 52691.86 88888.00 2007-01-10 07:07:50.401 010 18173.52 62.10 52691.74 88888.00 2007-01-10 07:07:50.901 010 18173.53 62.12 52691.68 88888.00 2007-01-10 07:07:51.401 010 18173.47 62.16 52691.64 88888.00 2007-01-10 07:07:51.901 010 18173.54 62.12 52691.68 88888.00 2007-01-10 07:07:52.401 010 18173.42 62.13 52691.73 88888.00 2007-01-10 07:07:52.901 010 18173.46 62.12 52691.75 88888.00 2007-01-10 07:07:53.401 010 18173.42 62.13 52691.74 88888.00 2007-01-10 07:07:53.901 010 18173.26 62.17 52691.63 88888.00 2007-01-10 07:07:54.401 010 18173.21 62.10 52691.53 88888.00 2007-01-10 07:07:54.901 010 18173.24 62.17 52691.50 88888.00 2007-01-10 07:07:55.401 010 18173.25 62.13 52691.49 88888.00 2007-01-10 07:07:55.901 010 18173.28 62.07 52691.60 88888.00 2007-01-10 07:07:56.401 010 18173.30 62.12 52691.67 88888.00 2007-01-10 07:07:56.901 010 18173.31 62.12 52691.69 88888.00 2007-01-10 07:07:57.401 010 18173.36 61.99 52691.80 88888.00 2007-01-10 07:07:57.901 010 18173.36 62.06 52691.82 88888.00 2007-01-10 07:07:58.401 010 18173.36 62.16 52691.80 88888.00 2007-01-10 07:07:58.901 010 18173.27 62.18 52691.63 88888.00 2007-01-10 07:07:59.401 010 18173.21 62.19 52691.69 88888.00 2007-01-10 07:07:59.901 010 18173.39 62.13 52691.67 88888.00 2007-01-10 07:08:00.401 010 18173.43 62.21 52691.69 88888.00 2007-01-10 07:08:00.901 010 18173.43 62.22 52691.67 88888.00 2007-01-10 07:08:01.401 010 18173.49 62.20 52691.69 88888.00 2007-01-10 07:08:01.901 010 18173.51 62.32 52691.73 88888.00 2007-01-10 07:08:02.401 010 18173.40 62.35 52691.74 88888.00 2007-01-10 07:08:02.901 010 18173.34 62.33 52691.80 88888.00 2007-01-10 07:08:03.401 010 18173.52 62.37 52691.77 88888.00 2007-01-10 07:08:03.901 010 18173.52 62.29 52691.79 88888.00 2007-01-10 07:08:04.401 010 18173.46 62.20 52691.70 88888.00 2007-01-10 07:08:04.901 010 18173.37 62.25 52691.71 88888.00 2007-01-10 07:08:05.401 010 18173.42 62.20 52691.76 88888.00 2007-01-10 07:08:05.901 010 18173.58 62.15 52691.72 88888.00 2007-01-10 07:08:06.401 010 18173.56 62.15 52691.75 88888.00 2007-01-10 07:08:06.901 010 18173.53 62.14 52691.84 88888.00 2007-01-10 07:08:07.401 010 18173.46 62.07 52691.87 88888.00 2007-01-10 07:08:07.901 010 18173.57 62.09 52691.92 88888.00 2007-01-10 07:08:08.401 010 18173.58 62.16 52691.85 88888.00 2007-01-10 07:08:08.901 010 18173.62 62.19 52691.83 88888.00 2007-01-10 07:08:09.401 010 18173.67 62.11 52691.71 88888.00 2007-01-10 07:08:09.901 010 18173.69 62.08 52691.65 88888.00 2007-01-10 07:08:10.401 010 18173.61 62.14 52691.53 88888.00 2007-01-10 07:08:10.901 010 18173.62 62.18 52691.48 88888.00 2007-01-10 07:08:11.401 010 18173.65 62.32 52691.49 88888.00 2007-01-10 07:08:11.901 010 18173.61 62.28 52691.47 88888.00 2007-01-10 07:08:12.401 010 18173.54 62.31 52691.37 88888.00 2007-01-10 07:08:12.901 010 18173.56 62.40 52691.54 88888.00 2007-01-10 07:08:13.401 010 18173.52 62.43 52691.53 88888.00 2007-01-10 07:08:13.901 010 18173.58 62.37 52691.65 88888.00 2007-01-10 07:08:14.401 010 18173.61 62.26 52691.76 88888.00 2007-01-10 07:08:14.901 010 18173.68 62.24 52691.76 88888.00 2007-01-10 07:08:15.401 010 18173.70 62.28 52691.70 88888.00 2007-01-10 07:08:15.901 010 18173.68 62.28 52691.69 88888.00 2007-01-10 07:08:16.401 010 18173.78 62.14 52691.71 88888.00 2007-01-10 07:08:16.901 010 18173.69 62.10 52691.73 88888.00 2007-01-10 07:08:17.401 010 18173.64 62.13 52691.65 88888.00 2007-01-10 07:08:17.901 010 18173.69 62.11 52691.58 88888.00 2007-01-10 07:08:18.401 010 18173.69 62.06 52691.58 88888.00 2007-01-10 07:08:18.901 010 18173.77 62.05 52691.68 88888.00 2007-01-10 07:08:19.401 010 18173.74 62.04 52691.73 88888.00 2007-01-10 07:08:19.901 010 18173.85 62.01 52691.71 88888.00 2007-01-10 07:08:20.401 010 18173.75 62.03 52691.62 88888.00 2007-01-10 07:08:20.901 010 18173.79 61.97 52691.62 88888.00 2007-01-10 07:08:21.401 010 18173.75 61.96 52691.60 88888.00 2007-01-10 07:08:21.901 010 18173.80 61.98 52691.63 88888.00 2007-01-10 07:08:22.401 010 18173.85 61.98 52691.57 88888.00 2007-01-10 07:08:22.901 010 18173.90 61.95 52691.59 88888.00 2007-01-10 07:08:23.401 010 18174.00 61.92 52691.57 88888.00 2007-01-10 07:08:23.901 010 18174.19 61.96 52691.41 88888.00 2007-01-10 07:08:24.401 010 18174.02 62.01 52691.46 88888.00 2007-01-10 07:08:24.901 010 18173.94 62.10 52691.60 88888.00 2007-01-10 07:08:25.401 010 18173.88 62.19 52691.56 88888.00 2007-01-10 07:08:25.901 010 18173.80 62.17 52691.51 88888.00 2007-01-10 07:08:26.401 010 18173.84 62.10 52691.52 88888.00 2007-01-10 07:08:26.901 010 18173.94 62.16 52691.48 88888.00 2007-01-10 07:08:27.401 010 18173.97 62.14 52691.44 88888.00 2007-01-10 07:08:27.901 010 18173.83 62.09 52691.46 88888.00 2007-01-10 07:08:28.401 010 18173.79 62.09 52691.50 88888.00 2007-01-10 07:08:28.901 010 18173.88 62.17 52691.53 88888.00 2007-01-10 07:08:29.401 010 18173.82 62.18 52691.65 88888.00 2007-01-10 07:08:29.901 010 18173.83 62.16 52691.71 88888.00 2007-01-10 07:08:30.401 010 18174.01 62.16 52691.70 88888.00 2007-01-10 07:08:30.901 010 18173.90 62.20 52691.61 88888.00 2007-01-10 07:08:31.401 010 18173.82 62.17 52691.58 88888.00 2007-01-10 07:08:31.901 010 18173.86 62.21 52691.65 88888.00 2007-01-10 07:08:32.401 010 18174.02 62.14 52691.61 88888.00 2007-01-10 07:08:32.901 010 18173.93 62.10 52691.57 88888.00 2007-01-10 07:08:33.401 010 18173.82 62.10 52691.52 88888.00 2007-01-10 07:08:33.901 010 18173.80 62.12 52691.47 88888.00 2007-01-10 07:08:34.401 010 18173.83 62.07 52691.58 88888.00 2007-01-10 07:08:34.901 010 18173.81 62.02 52691.63 88888.00 2007-01-10 07:08:35.401 010 18173.81 62.05 52691.71 88888.00 2007-01-10 07:08:35.901 010 18173.94 62.14 52691.65 88888.00 2007-01-10 07:08:36.401 010 18174.00 62.17 52691.57 88888.00 2007-01-10 07:08:36.901 010 18174.06 62.28 52691.52 88888.00 2007-01-10 07:08:37.401 010 18173.95 62.22 52691.47 88888.00 2007-01-10 07:08:37.901 010 18173.88 62.22 52691.47 88888.00 2007-01-10 07:08:38.401 010 18173.95 62.19 52691.41 88888.00 2007-01-10 07:08:38.901 010 18174.06 62.20 52691.53 88888.00 2007-01-10 07:08:39.401 010 18174.05 62.18 52691.48 88888.00 2007-01-10 07:08:39.901 010 18174.02 62.12 52691.45 88888.00 2007-01-10 07:08:40.401 010 18173.94 62.10 52691.49 88888.00 2007-01-10 07:08:40.901 010 18173.92 62.21 52691.62 88888.00 2007-01-10 07:08:41.401 010 18173.95 62.26 52691.70 88888.00 2007-01-10 07:08:41.901 010 18174.10 62.26 52691.73 88888.00 2007-01-10 07:08:42.401 010 18174.11 62.29 52691.74 88888.00 2007-01-10 07:08:42.901 010 18174.08 62.29 52691.72 88888.00 2007-01-10 07:08:43.401 010 18174.11 62.25 52691.69 88888.00 2007-01-10 07:08:43.901 010 18174.11 62.20 52691.70 88888.00 2007-01-10 07:08:44.401 010 18174.03 62.22 52691.70 88888.00 2007-01-10 07:08:44.901 010 18174.00 62.28 52691.75 88888.00 2007-01-10 07:08:45.401 010 18174.03 62.25 52691.93 88888.00 2007-01-10 07:08:45.901 010 18174.04 62.23 52691.90 88888.00 2007-01-10 07:08:46.401 010 18174.05 62.25 52691.81 88888.00 2007-01-10 07:08:46.901 010 18174.08 62.25 52691.80 88888.00 2007-01-10 07:08:47.401 010 18174.17 62.32 52691.74 88888.00 2007-01-10 07:08:47.901 010 18174.04 62.29 52691.69 88888.00 2007-01-10 07:08:48.401 010 18174.04 62.32 52691.84 88888.00 2007-01-10 07:08:48.901 010 18174.10 62.25 52691.84 88888.00 2007-01-10 07:08:49.401 010 18174.15 62.15 52691.90 88888.00 2007-01-10 07:08:49.901 010 18174.06 62.20 52691.83 88888.00 2007-01-10 07:08:50.401 010 18174.10 62.24 52691.74 88888.00 2007-01-10 07:08:50.901 010 18174.13 62.15 52691.82 88888.00 2007-01-10 07:08:51.401 010 18174.11 62.17 52691.80 88888.00 2007-01-10 07:08:51.901 010 18174.14 62.14 52691.82 88888.00 2007-01-10 07:08:52.401 010 18174.12 62.00 52691.81 88888.00 2007-01-10 07:08:52.901 010 18174.07 61.98 52691.75 88888.00 2007-01-10 07:08:53.401 010 18174.07 61.96 52691.73 88888.00 2007-01-10 07:08:53.901 010 18174.10 62.01 52691.82 88888.00 2007-01-10 07:08:54.401 010 18174.08 62.06 52691.94 88888.00 2007-01-10 07:08:54.901 010 18174.05 62.11 52691.84 88888.00 2007-01-10 07:08:55.401 010 18174.18 62.08 52691.77 88888.00 2007-01-10 07:08:55.901 010 18174.18 62.16 52691.81 88888.00 2007-01-10 07:08:56.401 010 18174.18 62.20 52691.80 88888.00 2007-01-10 07:08:56.901 010 18174.21 62.14 52691.73 88888.00 2007-01-10 07:08:57.401 010 18174.13 62.16 52691.64 88888.00 2007-01-10 07:08:57.901 010 18174.11 62.16 52691.62 88888.00 2007-01-10 07:08:58.401 010 18174.18 62.16 52691.69 88888.00 2007-01-10 07:08:58.901 010 18174.24 62.18 52691.83 88888.00 2007-01-10 07:08:59.401 010 18174.35 62.11 52691.75 88888.00 2007-01-10 07:08:59.901 010 18174.30 62.03 52691.69 88888.00 2007-01-10 07:09:00.401 010 18174.29 62.06 52691.68 88888.00 2007-01-10 07:09:00.901 010 18174.21 62.07 52691.77 88888.00 2007-01-10 07:09:01.401 010 18174.00 62.12 52691.74 88888.00 2007-01-10 07:09:01.901 010 18174.02 62.11 52691.68 88888.00 2007-01-10 07:09:02.401 010 18173.97 62.08 52691.71 88888.00 2007-01-10 07:09:02.901 010 18174.01 62.05 52691.82 88888.00 2007-01-10 07:09:03.401 010 18174.11 62.09 52691.71 88888.00 2007-01-10 07:09:03.901 010 18174.04 62.16 52691.61 88888.00 2007-01-10 07:09:04.401 010 18174.06 62.20 52691.48 88888.00 2007-01-10 07:09:04.901 010 18173.96 62.20 52691.60 88888.00 2007-01-10 07:09:05.401 010 18173.95 62.16 52691.65 88888.00 2007-01-10 07:09:05.901 010 18174.04 62.15 52691.62 88888.00 2007-01-10 07:09:06.401 010 18174.10 62.08 52691.70 88888.00 2007-01-10 07:09:06.901 010 18174.16 62.08 52691.72 88888.00 2007-01-10 07:09:07.401 010 18174.12 62.14 52691.67 88888.00 2007-01-10 07:09:07.901 010 18174.16 62.15 52691.67 88888.00 2007-01-10 07:09:08.401 010 18174.22 62.08 52691.60 88888.00 2007-01-10 07:09:08.901 010 18174.16 62.10 52691.60 88888.00 2007-01-10 07:09:09.401 010 18174.25 62.13 52691.60 88888.00 2007-01-10 07:09:09.901 010 18174.28 62.15 52691.71 88888.00 2007-01-10 07:09:10.401 010 18174.28 62.14 52691.75 88888.00 2007-01-10 07:09:10.901 010 18174.28 62.13 52691.70 88888.00 2007-01-10 07:09:11.401 010 18174.22 62.09 52691.67 88888.00 2007-01-10 07:09:11.901 010 18174.14 62.14 52691.67 88888.00 2007-01-10 07:09:12.401 010 18174.13 62.08 52691.70 88888.00 2007-01-10 07:09:12.901 010 18174.13 62.08 52691.68 88888.00 2007-01-10 07:09:13.401 010 18174.12 62.07 52691.51 88888.00 2007-01-10 07:09:13.901 010 18174.12 61.99 52691.47 88888.00 2007-01-10 07:09:14.401 010 18174.07 61.99 52691.40 88888.00 2007-01-10 07:09:14.901 010 18174.14 61.92 52691.35 88888.00 2007-01-10 07:09:15.401 010 18174.14 61.87 52691.44 88888.00 2007-01-10 07:09:15.901 010 18174.11 61.86 52691.48 88888.00 2007-01-10 07:09:16.401 010 18174.10 61.86 52691.50 88888.00 2007-01-10 07:09:16.901 010 18174.11 61.94 52691.51 88888.00 2007-01-10 07:09:17.401 010 18174.04 61.98 52691.45 88888.00 2007-01-10 07:09:17.901 010 18174.14 61.97 52691.50 88888.00 2007-01-10 07:09:18.401 010 18174.23 61.95 52691.50 88888.00 2007-01-10 07:09:18.901 010 18174.24 61.88 52691.51 88888.00 2007-01-10 07:09:19.401 010 18174.28 61.89 52691.49 88888.00 2007-01-10 07:09:19.901 010 18174.22 61.94 52691.50 88888.00 2007-01-10 07:09:20.401 010 18174.22 61.91 52691.56 88888.00 2007-01-10 07:09:20.901 010 18174.21 61.88 52691.49 88888.00 2007-01-10 07:09:21.401 010 18174.15 61.85 52691.44 88888.00 2007-01-10 07:09:21.901 010 18174.17 61.83 52691.47 88888.00 2007-01-10 07:09:22.401 010 18174.16 61.83 52691.47 88888.00 2007-01-10 07:09:22.901 010 18174.18 61.87 52691.50 88888.00 2007-01-10 07:09:23.401 010 18174.04 61.85 52691.50 88888.00 2007-01-10 07:09:23.901 010 18174.08 61.82 52691.47 88888.00 2007-01-10 07:09:24.401 010 18174.16 61.85 52691.37 88888.00 2007-01-10 07:09:24.901 010 18174.13 61.84 52691.57 88888.00 2007-01-10 07:09:25.401 010 18174.14 61.88 52691.70 88888.00 2007-01-10 07:09:25.901 010 18174.10 61.89 52691.59 88888.00 2007-01-10 07:09:26.401 010 18174.22 61.88 52691.50 88888.00 2007-01-10 07:09:26.901 010 18174.18 61.92 52691.51 88888.00 2007-01-10 07:09:27.401 010 18174.25 61.92 52691.61 88888.00 2007-01-10 07:09:27.901 010 18174.27 61.92 52691.60 88888.00 2007-01-10 07:09:28.401 010 18174.21 61.92 52691.51 88888.00 2007-01-10 07:09:28.901 010 18174.19 61.86 52691.50 88888.00 2007-01-10 07:09:29.401 010 18174.14 61.92 52691.54 88888.00 2007-01-10 07:09:29.901 010 18174.11 61.96 52691.49 88888.00 2007-01-10 07:09:30.401 010 18174.16 61.96 52691.46 88888.00 2007-01-10 07:09:30.901 010 18174.16 61.88 52691.60 88888.00 2007-01-10 07:09:31.401 010 18174.22 61.92 52691.53 88888.00 2007-01-10 07:09:31.901 010 18174.21 61.92 52691.49 88888.00 2007-01-10 07:09:32.401 010 18174.30 61.92 52691.56 88888.00 2007-01-10 07:09:32.901 010 18174.26 61.90 52691.59 88888.00 2007-01-10 07:09:33.401 010 18174.16 61.85 52691.65 88888.00 2007-01-10 07:09:33.901 010 18174.13 61.87 52691.69 88888.00 2007-01-10 07:09:34.401 010 18174.23 61.83 52691.63 88888.00 2007-01-10 07:09:34.901 010 18174.21 61.74 52691.56 88888.00 2007-01-10 07:09:35.401 010 18174.15 61.71 52691.48 88888.00 2007-01-10 07:09:35.901 010 18174.07 61.79 52691.42 88888.00 2007-01-10 07:09:36.401 010 18174.03 61.81 52691.45 88888.00 2007-01-10 07:09:36.901 010 18174.07 61.80 52691.34 88888.00 2007-01-10 07:09:37.401 010 18174.08 61.80 52691.34 88888.00 2007-01-10 07:09:37.901 010 18174.01 61.80 52691.47 88888.00 2007-01-10 07:09:38.401 010 18174.02 61.80 52691.44 88888.00 2007-01-10 07:09:38.901 010 18174.11 61.82 52691.52 88888.00 2007-01-10 07:09:39.401 010 18174.10 61.73 52691.53 88888.00 2007-01-10 07:09:39.901 010 18174.18 61.71 52691.50 88888.00 2007-01-10 07:09:40.401 010 18174.27 61.73 52691.52 88888.00 2007-01-10 07:09:40.901 010 18174.28 61.72 52691.42 88888.00 2007-01-10 07:09:41.401 010 18174.21 61.77 52691.39 88888.00 2007-01-10 07:09:41.901 010 18174.14 61.75 52691.40 88888.00 2007-01-10 07:09:42.401 010 18174.08 61.80 52691.54 88888.00 2007-01-10 07:09:42.901 010 18174.19 61.82 52691.61 88888.00 2007-01-10 07:09:43.401 010 18174.19 61.79 52691.67 88888.00 2007-01-10 07:09:43.901 010 18174.17 61.74 52691.65 88888.00 2007-01-10 07:09:44.401 010 18174.06 61.71 52691.61 88888.00 2007-01-10 07:09:44.901 010 18174.18 61.79 52691.65 88888.00 2007-01-10 07:09:45.401 010 18174.17 61.79 52691.56 88888.00 2007-01-10 07:09:45.901 010 18174.13 61.80 52691.53 88888.00 2007-01-10 07:09:46.401 010 18174.15 61.87 52691.64 88888.00 2007-01-10 07:09:46.901 010 18174.11 61.84 52691.67 88888.00 2007-01-10 07:09:47.401 010 18174.07 61.85 52691.68 88888.00 2007-01-10 07:09:47.901 010 18174.14 61.81 52691.61 88888.00 2007-01-10 07:09:48.401 010 18174.08 61.73 52691.67 88888.00 2007-01-10 07:09:48.901 010 18174.07 61.74 52691.73 88888.00 2007-01-10 07:09:49.401 010 18174.03 61.79 52691.61 88888.00 2007-01-10 07:09:49.901 010 18174.07 61.84 52691.49 88888.00 2007-01-10 07:09:50.401 010 18174.22 61.88 52691.50 88888.00 2007-01-10 07:09:50.901 010 18174.13 61.84 52691.50 88888.00 2007-01-10 07:09:51.401 010 18174.14 61.69 52691.49 88888.00 2007-01-10 07:09:51.901 010 18174.23 61.72 52691.46 88888.00 2007-01-10 07:09:52.401 010 18174.24 61.73 52691.50 88888.00 2007-01-10 07:09:52.901 010 18174.25 61.72 52691.45 88888.00 2007-01-10 07:09:53.401 010 18174.17 61.78 52691.59 88888.00 2007-01-10 07:09:53.901 010 18173.96 61.77 52691.61 88888.00 2007-01-10 07:09:54.401 010 18174.03 61.86 52691.64 88888.00 2007-01-10 07:09:54.901 010 18174.14 61.86 52691.61 88888.00 2007-01-10 07:09:55.401 010 18174.19 61.83 52691.51 88888.00 2007-01-10 07:09:55.901 010 18174.12 61.85 52691.49 88888.00 2007-01-10 07:09:56.401 010 18174.12 61.79 52691.39 88888.00 2007-01-10 07:09:56.901 010 18174.08 61.71 52691.40 88888.00 2007-01-10 07:09:57.401 010 18174.15 61.67 52691.54 88888.00 2007-01-10 07:09:57.901 010 18174.23 61.71 52691.59 88888.00 2007-01-10 07:09:58.401 010 18174.14 61.67 52691.58 88888.00 2007-01-10 07:09:58.901 010 18174.00 61.67 52691.61 88888.00 2007-01-10 07:09:59.401 010 18174.05 61.68 52691.59 88888.00 2007-01-10 07:09:59.901 010 18174.16 61.73 52691.48 88888.00 2007-01-10 07:10:00.401 010 18174.12 61.73 52691.50 88888.00 2007-01-10 07:10:00.901 010 18174.22 61.74 52691.46 88888.00 2007-01-10 07:10:01.401 010 18174.21 61.77 52691.32 88888.00 2007-01-10 07:10:01.901 010 18174.24 61.81 52691.38 88888.00 2007-01-10 07:10:02.401 010 18174.23 61.78 52691.40 88888.00 2007-01-10 07:10:02.901 010 18174.05 61.78 52691.34 88888.00 2007-01-10 07:10:03.401 010 18174.05 61.79 52691.36 88888.00 2007-01-10 07:10:03.901 010 18174.12 61.72 52691.39 88888.00 2007-01-10 07:10:04.401 010 18174.15 61.72 52691.37 88888.00 2007-01-10 07:10:04.901 010 18174.07 61.79 52691.35 88888.00 2007-01-10 07:10:05.401 010 18174.08 61.72 52691.34 88888.00 2007-01-10 07:10:05.901 010 18174.05 61.64 52691.18 88888.00 2007-01-10 07:10:06.401 010 18174.14 61.61 52691.15 88888.00 2007-01-10 07:10:06.901 010 18174.18 61.63 52691.10 88888.00 2007-01-10 07:10:07.401 010 18174.12 61.68 52691.17 88888.00 2007-01-10 07:10:07.901 010 18174.03 61.63 52691.21 88888.00 2007-01-10 07:10:08.401 010 18173.86 61.63 52691.21 88888.00 2007-01-10 07:10:08.901 010 18173.90 61.62 52691.28 88888.00 2007-01-10 07:10:09.401 010 18173.92 61.68 52691.26 88888.00 2007-01-10 07:10:09.901 010 18173.85 61.64 52691.32 88888.00 2007-01-10 07:10:10.401 010 18173.88 61.52 52691.29 88888.00 2007-01-10 07:10:10.901 010 18173.85 61.51 52691.37 88888.00 2007-01-10 07:10:11.401 010 18173.79 61.57 52691.36 88888.00 2007-01-10 07:10:11.901 010 18173.82 61.57 52691.44 88888.00 2007-01-10 07:10:12.401 010 18173.86 61.62 52691.44 88888.00 2007-01-10 07:10:12.901 010 18173.81 61.68 52691.48 88888.00 2007-01-10 07:10:13.401 010 18173.88 61.64 52691.54 88888.00 2007-01-10 07:10:13.901 010 18173.79 61.63 52691.48 88888.00 2007-01-10 07:10:14.401 010 18173.71 61.62 52691.39 88888.00 2007-01-10 07:10:14.901 010 18173.69 61.54 52691.52 88888.00 2007-01-10 07:10:15.401 010 18173.69 61.54 52691.60 88888.00 2007-01-10 07:10:15.901 010 18173.90 61.56 52691.49 88888.00 2007-01-10 07:10:16.401 010 18174.08 61.63 52691.51 88888.00 2007-01-10 07:10:16.901 010 18174.08 61.63 52691.56 88888.00 2007-01-10 07:10:17.401 010 18174.00 61.61 52691.51 88888.00 2007-01-10 07:10:17.901 010 18174.06 61.59 52691.63 88888.00 2007-01-10 07:10:18.401 010 18173.96 61.63 52691.62 88888.00 2007-01-10 07:10:18.901 010 18173.92 61.64 52691.58 88888.00 2007-01-10 07:10:19.401 010 18173.90 61.57 52691.58 88888.00 2007-01-10 07:10:19.901 010 18173.96 61.62 52691.52 88888.00 2007-01-10 07:10:20.401 010 18173.95 61.68 52691.35 88888.00 2007-01-10 07:10:20.901 010 18173.84 61.73 52691.40 88888.00 2007-01-10 07:10:21.401 010 18173.78 61.66 52691.57 88888.00 2007-01-10 07:10:21.901 010 18173.79 61.65 52691.58 88888.00 2007-01-10 07:10:22.401 010 18173.79 61.69 52691.47 88888.00 2007-01-10 07:10:22.901 010 18173.81 61.68 52691.45 88888.00 2007-01-10 07:10:23.401 010 18173.73 61.61 52691.64 88888.00 2007-01-10 07:10:23.901 010 18173.83 61.54 52691.74 88888.00 2007-01-10 07:10:24.401 010 18173.91 61.55 52691.61 88888.00 2007-01-10 07:10:24.901 010 18173.60 61.57 52691.53 88888.00 2007-01-10 07:10:25.401 010 18173.30 61.68 52691.48 88888.00 2007-01-10 07:10:25.901 010 18173.43 61.59 52691.52 88888.00 2007-01-10 07:10:26.401 010 18173.51 61.57 52691.52 88888.00 2007-01-10 07:10:26.901 010 18173.64 61.57 52691.51 88888.00 2007-01-10 07:10:27.401 010 18173.75 61.56 52691.60 88888.00 2007-01-10 07:10:27.901 010 18173.72 61.53 52691.53 88888.00 2007-01-10 07:10:28.401 010 18173.72 61.51 52691.52 88888.00 2007-01-10 07:10:28.901 010 18173.64 61.52 52691.50 88888.00 2007-01-10 07:10:29.401 010 18173.84 61.50 52691.49 88888.00 2007-01-10 07:10:29.901 010 18173.65 61.46 52691.53 88888.00 2007-01-10 07:10:30.401 010 18173.68 61.41 52691.56 88888.00 2007-01-10 07:10:30.901 010 18173.64 61.35 52691.53 88888.00 2007-01-10 07:10:31.401 010 18173.57 61.32 52691.58 88888.00 2007-01-10 07:10:31.901 010 18173.59 61.31 52691.57 88888.00 2007-01-10 07:10:32.401 010 18173.71 61.39 52691.49 88888.00 2007-01-10 07:10:32.901 010 18173.74 61.36 52691.48 88888.00 2007-01-10 07:10:33.401 010 18173.67 61.31 52691.47 88888.00 2007-01-10 07:10:33.901 010 18173.64 61.39 52691.48 88888.00 2007-01-10 07:10:34.401 010 18173.59 61.45 52691.51 88888.00 2007-01-10 07:10:34.901 010 18173.59 61.44 52691.49 88888.00 2007-01-10 07:10:35.401 010 18173.63 61.47 52691.58 88888.00 2007-01-10 07:10:35.901 010 18173.63 61.55 52691.53 88888.00 2007-01-10 07:10:36.401 010 18173.64 61.58 52691.44 88888.00 2007-01-10 07:10:36.901 010 18173.58 61.59 52691.30 88888.00 2007-01-10 07:10:37.401 010 18173.57 61.50 52691.34 88888.00 2007-01-10 07:10:37.901 010 18173.58 61.45 52691.37 88888.00 2007-01-10 07:10:38.401 010 18173.58 61.49 52691.54 88888.00 2007-01-10 07:10:38.901 010 18173.58 61.57 52691.62 88888.00 2007-01-10 07:10:39.401 010 18173.69 61.46 52691.67 88888.00 2007-01-10 07:10:39.901 010 18173.79 61.46 52691.73 88888.00 2007-01-10 07:10:40.401 010 18173.73 61.41 52691.77 88888.00 2007-01-10 07:10:40.901 010 18173.77 61.35 52691.59 88888.00 2007-01-10 07:10:41.401 010 18173.79 61.32 52691.57 88888.00 2007-01-10 07:10:41.901 010 18173.68 61.30 52691.54 88888.00 2007-01-10 07:10:42.401 010 18173.67 61.32 52691.60 88888.00 2007-01-10 07:10:42.901 010 18173.68 61.37 52691.62 88888.00 2007-01-10 07:10:43.401 010 18173.60 61.38 52691.58 88888.00 2007-01-10 07:10:43.901 010 18173.57 61.31 52691.54 88888.00 2007-01-10 07:10:44.401 010 18173.59 61.23 52691.44 88888.00 2007-01-10 07:10:44.901 010 18173.57 61.23 52691.47 88888.00 2007-01-10 07:10:45.401 010 18173.58 61.22 52691.46 88888.00 2007-01-10 07:10:45.901 010 18173.58 61.20 52691.48 88888.00 2007-01-10 07:10:46.401 010 18173.52 61.25 52691.49 88888.00 2007-01-10 07:10:46.901 010 18173.58 61.24 52691.37 88888.00 2007-01-10 07:10:47.401 010 18173.64 61.30 52691.37 88888.00 2007-01-10 07:10:47.901 010 18173.59 61.35 52691.41 88888.00 2007-01-10 07:10:48.401 010 18173.53 61.30 52691.37 88888.00 2007-01-10 07:10:48.901 010 18173.50 61.22 52691.37 88888.00 2007-01-10 07:10:49.401 010 18173.50 61.22 52691.32 88888.00 2007-01-10 07:10:49.901 010 18173.58 61.21 52691.34 88888.00 2007-01-10 07:10:50.401 010 18173.60 61.15 52691.37 88888.00 2007-01-10 07:10:50.901 010 18173.53 61.11 52691.38 88888.00 2007-01-10 07:10:51.401 010 18173.62 61.04 52691.41 88888.00 2007-01-10 07:10:51.901 010 18173.65 61.10 52691.46 88888.00 2007-01-10 07:10:52.401 010 18173.52 61.03 52691.45 88888.00 2007-01-10 07:10:52.901 010 18173.53 60.95 52691.48 88888.00 2007-01-10 07:10:53.401 010 18173.60 60.97 52691.47 88888.00 2007-01-10 07:10:53.901 010 18173.68 60.97 52691.44 88888.00 2007-01-10 07:10:54.401 010 18173.60 61.08 52691.44 88888.00 2007-01-10 07:10:54.901 010 18173.62 61.07 52691.49 88888.00 2007-01-10 07:10:55.401 010 18173.70 61.13 52691.50 88888.00 2007-01-10 07:10:55.901 010 18173.73 61.18 52691.45 88888.00 2007-01-10 07:10:56.401 010 18173.72 61.14 52691.46 88888.00 2007-01-10 07:10:56.901 010 18173.73 61.13 52691.52 88888.00 2007-01-10 07:10:57.401 010 18173.70 61.13 52691.40 88888.00 2007-01-10 07:10:57.901 010 18173.58 61.11 52691.46 88888.00 2007-01-10 07:10:58.401 010 18173.63 61.18 52691.60 88888.00 2007-01-10 07:10:58.901 010 18173.46 61.25 52691.64 88888.00 2007-01-10 07:10:59.401 010 18173.38 61.21 52691.63 88888.00 2007-01-10 07:10:59.901 010 18173.15 61.18 52691.60 88888.00 2007-01-10 07:11:00.401 010 18173.06 61.23 52691.60 88888.00 2007-01-10 07:11:00.901 010 18173.16 61.22 52691.62 88888.00 2007-01-10 07:11:01.401 010 18173.08 61.15 52691.58 88888.00 2007-01-10 07:11:01.901 010 18173.16 61.14 52691.52 88888.00 2007-01-10 07:11:02.401 010 18173.14 61.14 52691.60 88888.00 2007-01-10 07:11:02.901 010 18173.14 61.02 52691.63 88888.00 2007-01-10 07:11:03.401 010 18173.24 61.02 52691.62 88888.00 2007-01-10 07:11:03.901 010 18173.25 60.97 52691.57 88888.00 2007-01-10 07:11:04.401 010 18173.09 60.96 52691.70 88888.00 2007-01-10 07:11:04.901 010 18173.18 61.05 52691.67 88888.00 2007-01-10 07:11:05.401 010 18173.24 61.13 52691.59 88888.00 2007-01-10 07:11:05.901 010 18173.30 61.10 52691.64 88888.00 2007-01-10 07:11:06.401 010 18173.27 61.04 52691.68 88888.00 2007-01-10 07:11:06.901 010 18173.25 61.03 52691.67 88888.00 2007-01-10 07:11:07.401 010 18173.20 61.07 52691.70 88888.00 2007-01-10 07:11:07.901 010 18173.25 61.08 52691.80 88888.00 2007-01-10 07:11:08.401 010 18173.30 61.02 52691.93 88888.00 2007-01-10 07:11:08.901 010 18173.34 61.08 52692.04 88888.00 2007-01-10 07:11:09.401 010 18173.31 61.10 52691.93 88888.00 2007-01-10 07:11:09.901 010 18173.30 61.10 52691.77 88888.00 2007-01-10 07:11:10.401 010 18173.28 61.08 52691.64 88888.00 2007-01-10 07:11:10.901 010 18173.30 61.03 52691.69 88888.00 2007-01-10 07:11:11.401 010 18173.35 61.01 52691.62 88888.00 2007-01-10 07:11:11.901 010 18173.34 61.01 52691.68 88888.00 2007-01-10 07:11:12.401 010 18173.24 61.00 52691.61 88888.00 2007-01-10 07:11:12.901 010 18173.30 61.06 52691.58 88888.00 2007-01-10 07:11:13.401 010 18173.23 61.05 52691.60 88888.00 2007-01-10 07:11:13.901 010 18173.01 61.05 52691.69 88888.00 2007-01-10 07:11:14.401 010 18173.08 61.01 52691.70 88888.00 2007-01-10 07:11:14.901 010 18173.08 60.99 52691.72 88888.00 2007-01-10 07:11:15.401 010 18173.05 61.03 52691.70 88888.00 2007-01-10 07:11:15.901 010 18173.08 61.05 52691.61 88888.00 2007-01-10 07:11:16.401 010 18173.20 60.98 52691.57 88888.00 2007-01-10 07:11:16.901 010 18173.15 60.94 52691.59 88888.00 2007-01-10 07:11:17.401 010 18173.21 60.95 52691.63 88888.00 2007-01-10 07:11:17.901 010 18173.20 60.97 52691.52 88888.00 2007-01-10 07:11:18.401 010 18173.07 60.99 52691.45 88888.00 2007-01-10 07:11:18.901 010 18173.12 60.97 52691.52 88888.00 2007-01-10 07:11:19.401 010 18173.16 60.97 52691.53 88888.00 2007-01-10 07:11:19.901 010 18173.26 60.95 52691.57 88888.00 2007-01-10 07:11:20.401 010 18173.28 60.96 52691.52 88888.00 2007-01-10 07:11:20.901 010 18173.31 60.92 52691.41 88888.00 2007-01-10 07:11:21.401 010 18173.37 60.89 52691.35 88888.00 2007-01-10 07:11:21.901 010 18173.40 60.89 52691.45 88888.00 2007-01-10 07:11:22.401 010 18173.37 60.94 52691.51 88888.00 2007-01-10 07:11:22.901 010 18173.34 60.94 52691.48 88888.00 2007-01-10 07:11:23.401 010 18173.40 60.94 52691.44 88888.00 2007-01-10 07:11:23.901 010 18173.39 60.95 52691.39 88888.00 2007-01-10 07:11:24.401 010 18173.35 61.18 52691.33 88888.00 2007-01-10 07:11:24.901 010 18173.27 61.30 52691.33 88888.00 2007-01-10 07:11:25.401 010 18173.31 61.32 52691.37 88888.00 2007-01-10 07:11:25.901 010 18173.36 61.38 52691.35 88888.00 2007-01-10 07:11:26.401 010 18173.40 61.38 52691.38 88888.00 2007-01-10 07:11:26.901 010 18173.26 61.37 52691.17 88888.00 2007-01-10 07:11:27.401 010 18173.40 61.31 52690.90 88888.00 2007-01-10 07:11:27.901 010 18173.34 61.33 52690.92 88888.00 2007-01-10 07:11:28.401 010 18173.45 61.32 52690.96 88888.00 2007-01-10 07:11:28.901 010 18173.38 61.31 52691.03 88888.00 2007-01-10 07:11:29.401 010 18173.41 61.30 52691.06 88888.00 2007-01-10 07:11:29.901 010 18173.54 61.33 52691.09 88888.00 2007-01-10 07:11:30.401 010 18173.50 61.37 52691.09 88888.00 2007-01-10 07:11:30.901 010 18173.50 61.33 52691.19 88888.00 2007-01-10 07:11:31.401 010 18173.45 61.33 52691.28 88888.00 2007-01-10 07:11:31.901 010 18173.26 61.32 52691.47 88888.00 2007-01-10 07:11:32.401 010 18173.26 61.33 52691.50 88888.00 2007-01-10 07:11:32.901 010 18173.39 61.29 52691.40 88888.00 2007-01-10 07:11:33.401 010 18173.49 61.18 52691.38 88888.00 2007-01-10 07:11:33.901 010 18173.65 61.16 52691.49 88888.00 2007-01-10 07:11:34.401 010 18173.57 61.21 52691.51 88888.00 2007-01-10 07:11:34.901 010 18173.45 61.12 52691.53 88888.00 2007-01-10 07:11:35.401 010 18173.46 61.15 52691.53 88888.00 2007-01-10 07:11:35.901 010 18173.38 61.19 52691.49 88888.00 2007-01-10 07:11:36.401 010 18173.40 61.14 52691.54 88888.00 2007-01-10 07:11:36.901 010 18173.42 61.21 52691.47 88888.00 2007-01-10 07:11:37.401 010 18173.43 61.23 52691.54 88888.00 2007-01-10 07:11:37.901 010 18173.32 61.30 52691.53 88888.00 2007-01-10 07:11:38.401 010 18173.35 61.35 52691.57 88888.00 2007-01-10 07:11:38.901 010 18173.37 61.40 52691.61 88888.00 2007-01-10 07:11:39.401 010 18173.46 61.42 52691.63 88888.00 2007-01-10 07:11:39.901 010 18173.31 61.41 52691.80 88888.00 2007-01-10 07:11:40.401 010 18173.28 61.49 52691.80 88888.00 2007-01-10 07:11:40.901 010 18173.37 61.51 52691.73 88888.00 2007-01-10 07:11:41.401 010 18173.19 61.47 52691.73 88888.00 2007-01-10 07:11:41.901 010 18173.13 61.45 52691.74 88888.00 2007-01-10 07:11:42.401 010 18173.14 61.50 52691.84 88888.00 2007-01-10 07:11:42.901 010 18173.29 61.43 52691.86 88888.00 2007-01-10 07:11:43.401 010 18173.37 61.42 52691.69 88888.00 2007-01-10 07:11:43.901 010 18173.32 61.46 52691.70 88888.00 2007-01-10 07:11:44.401 010 18173.25 61.45 52691.72 88888.00 2007-01-10 07:11:44.901 010 18173.19 61.43 52691.64 88888.00 2007-01-10 07:11:45.401 010 18173.20 61.47 52691.68 88888.00 2007-01-10 07:11:45.901 010 18173.16 61.52 52691.69 88888.00 2007-01-10 07:11:46.401 010 18173.21 61.50 52691.71 88888.00 2007-01-10 07:11:46.901 010 18173.24 61.47 52691.65 88888.00 2007-01-10 07:11:47.401 010 18173.32 61.44 52691.68 88888.00 2007-01-10 07:11:47.901 010 18173.30 61.39 52691.51 88888.00 2007-01-10 07:11:48.401 010 18173.31 61.38 52691.44 88888.00 2007-01-10 07:11:48.901 010 18173.26 61.46 52691.50 88888.00 2007-01-10 07:11:49.401 010 18173.18 61.49 52691.44 88888.00 2007-01-10 07:11:49.901 010 18173.20 61.48 52691.56 88888.00 2007-01-10 07:11:50.401 010 18173.29 61.53 52691.57 88888.00 2007-01-10 07:11:50.901 010 18173.26 61.53 52691.60 88888.00 2007-01-10 07:11:51.401 010 18173.27 61.57 52691.63 88888.00 2007-01-10 07:11:51.901 010 18173.35 61.58 52691.67 88888.00 2007-01-10 07:11:52.401 010 18173.41 61.49 52691.73 88888.00 2007-01-10 07:11:52.901 010 18173.36 61.40 52691.74 88888.00 2007-01-10 07:11:53.401 010 18173.32 61.45 52691.75 88888.00 2007-01-10 07:11:53.901 010 18173.14 61.39 52691.81 88888.00 2007-01-10 07:11:54.401 010 18173.15 61.35 52691.77 88888.00 2007-01-10 07:11:54.901 010 18173.26 61.32 52691.70 88888.00 2007-01-10 07:11:55.401 010 18173.28 61.29 52691.77 88888.00 2007-01-10 07:11:55.901 010 18173.31 61.32 52691.69 88888.00 2007-01-10 07:11:56.401 010 18173.35 61.38 52691.67 88888.00 2007-01-10 07:11:56.901 010 18173.48 61.43 52691.77 88888.00 2007-01-10 07:11:57.401 010 18173.41 61.35 52691.79 88888.00 2007-01-10 07:11:57.901 010 18173.38 61.29 52691.70 88888.00 2007-01-10 07:11:58.401 010 18173.49 61.40 52691.67 88888.00 2007-01-10 07:11:58.901 010 18173.43 61.43 52691.57 88888.00 2007-01-10 07:11:59.401 010 18173.49 61.41 52691.52 88888.00 2007-01-10 07:11:59.901 010 18173.47 61.44 52691.54 88888.00 2007-01-10 07:12:00.401 010 18173.41 61.46 52691.47 88888.00 2007-01-10 07:12:00.901 010 18173.48 61.45 52691.52 88888.00 2007-01-10 07:12:01.401 010 18173.61 61.45 52691.62 88888.00 2007-01-10 07:12:01.901 010 18173.57 61.46 52691.67 88888.00 2007-01-10 07:12:02.401 010 18173.57 61.43 52691.59 88888.00 2007-01-10 07:12:02.901 010 18173.51 61.39 52691.53 88888.00 2007-01-10 07:12:03.401 010 18173.51 61.40 52691.52 88888.00 2007-01-10 07:12:03.901 010 18173.57 61.34 52691.58 88888.00 2007-01-10 07:12:04.401 010 18173.54 61.35 52691.49 88888.00 2007-01-10 07:12:04.901 010 18173.46 61.42 52691.57 88888.00 2007-01-10 07:12:05.401 010 18173.52 61.48 52691.61 88888.00 2007-01-10 07:12:05.901 010 18173.56 61.46 52691.56 88888.00 2007-01-10 07:12:06.401 010 18173.58 61.44 52691.61 88888.00 2007-01-10 07:12:06.901 010 18173.58 61.31 52691.58 88888.00 2007-01-10 07:12:07.401 010 18173.60 61.34 52691.48 88888.00 2007-01-10 07:12:07.901 010 18173.50 61.49 52691.44 88888.00 2007-01-10 07:12:08.401 010 18173.49 61.46 52691.54 88888.00 2007-01-10 07:12:08.901 010 18173.53 61.41 52691.60 88888.00 2007-01-10 07:12:09.401 010 18173.51 61.37 52691.63 88888.00 2007-01-10 07:12:09.901 010 18173.48 61.33 52691.67 88888.00 2007-01-10 07:12:10.401 010 18173.72 61.38 52691.62 88888.00 2007-01-10 07:12:10.901 010 18173.81 61.47 52691.63 88888.00 2007-01-10 07:12:11.401 010 18173.86 61.51 52691.67 88888.00 2007-01-10 07:12:11.901 010 18173.88 61.45 52691.67 88888.00 2007-01-10 07:12:12.401 010 18173.95 61.36 52691.72 88888.00 2007-01-10 07:12:12.901 010 18173.63 61.45 52691.73 88888.00 2007-01-10 07:12:13.401 010 18173.51 61.40 52691.75 88888.00 2007-01-10 07:12:13.901 010 18173.45 61.42 52691.74 88888.00 2007-01-10 07:12:14.401 010 18173.36 61.40 52691.65 88888.00 2007-01-10 07:12:14.901 010 18173.35 61.43 52691.67 88888.00 2007-01-10 07:12:15.401 010 18173.31 61.50 52691.53 88888.00 2007-01-10 07:12:15.901 010 18173.36 61.50 52691.57 88888.00 2007-01-10 07:12:16.401 010 18173.37 61.43 52691.68 88888.00 2007-01-10 07:12:16.901 010 18173.35 61.35 52691.74 88888.00 2007-01-10 07:12:17.401 010 18173.39 61.20 52691.59 88888.00 2007-01-10 07:12:17.901 010 18173.47 61.16 52691.61 88888.00 2007-01-10 07:12:18.401 010 18173.43 61.31 52691.64 88888.00 2007-01-10 07:12:18.901 010 18173.39 61.35 52691.67 88888.00 2007-01-10 07:12:19.401 010 18173.49 61.37 52691.63 88888.00 2007-01-10 07:12:19.901 010 18173.50 61.40 52691.57 88888.00 2007-01-10 07:12:20.401 010 18173.60 61.32 52691.62 88888.00 2007-01-10 07:12:20.901 010 18173.58 61.32 52691.79 88888.00 2007-01-10 07:12:21.401 010 18173.58 61.30 52691.80 88888.00 2007-01-10 07:12:21.901 010 18173.62 61.08 52691.76 88888.00 2007-01-10 07:12:22.401 010 18173.72 61.06 52691.79 88888.00 2007-01-10 07:12:22.901 010 18173.70 61.21 52691.76 88888.00 2007-01-10 07:12:23.401 010 18173.70 61.30 52691.80 88888.00 2007-01-10 07:12:23.901 010 18173.78 61.41 52691.81 88888.00 2007-01-10 07:12:24.401 010 18173.73 61.39 52691.72 88888.00 2007-01-10 07:12:24.901 010 18173.69 61.37 52691.65 88888.00 2007-01-10 07:12:25.401 010 18173.60 61.42 52691.63 88888.00 2007-01-10 07:12:25.901 010 18173.61 61.34 52691.69 88888.00 2007-01-10 07:12:26.401 010 18173.71 61.34 52691.67 88888.00 2007-01-10 07:12:26.901 010 18173.70 61.38 52691.62 88888.00 2007-01-10 07:12:27.401 010 18174.04 61.31 52691.59 88888.00 2007-01-10 07:12:27.901 010 18174.11 61.32 52691.52 88888.00 2007-01-10 07:12:28.401 010 18174.00 61.30 52691.63 88888.00 2007-01-10 07:12:28.901 010 18173.93 61.28 52691.73 88888.00 2007-01-10 07:12:29.401 010 18174.00 61.22 52691.72 88888.00 2007-01-10 07:12:29.901 010 18173.97 61.30 52691.62 88888.00 2007-01-10 07:12:30.401 010 18174.10 61.22 52691.65 88888.00 2007-01-10 07:12:30.901 010 18174.14 61.15 52691.64 88888.00 2007-01-10 07:12:31.401 010 18174.05 61.16 52691.68 88888.00 2007-01-10 07:12:31.901 010 18173.96 61.28 52691.76 88888.00 2007-01-10 07:12:32.401 010 18174.14 61.32 52691.75 88888.00 2007-01-10 07:12:32.901 010 18174.02 61.30 52691.75 88888.00 2007-01-10 07:12:33.401 010 18173.85 61.25 52691.84 88888.00 2007-01-10 07:12:33.901 010 18173.90 61.15 52691.77 88888.00 2007-01-10 07:12:34.401 010 18173.91 61.15 52691.73 88888.00 2007-01-10 07:12:34.901 010 18173.92 61.13 52691.59 88888.00 2007-01-10 07:12:35.401 010 18173.92 61.13 52691.54 88888.00 2007-01-10 07:12:35.901 010 18173.93 61.20 52691.59 88888.00 2007-01-10 07:12:36.401 010 18174.13 61.21 52691.62 88888.00 2007-01-10 07:12:36.901 010 18174.05 61.12 52691.58 88888.00 2007-01-10 07:12:37.401 010 18173.94 61.03 52691.62 88888.00 2007-01-10 07:12:37.901 010 18173.85 61.04 52691.79 88888.00 2007-01-10 07:12:38.401 010 18173.85 61.06 52691.83 88888.00 2007-01-10 07:12:38.901 010 18174.02 61.07 52691.81 88888.00 2007-01-10 07:12:39.401 010 18173.95 61.00 52691.69 88888.00 2007-01-10 07:12:39.901 010 18173.97 61.10 52691.59 88888.00 2007-01-10 07:12:40.401 010 18173.97 61.16 52691.60 88888.00 2007-01-10 07:12:40.901 010 18173.96 61.13 52691.73 88888.00 2007-01-10 07:12:41.401 010 18173.95 61.16 52691.79 88888.00 2007-01-10 07:12:41.901 010 18173.89 61.24 52691.75 88888.00 2007-01-10 07:12:42.401 010 18173.90 61.30 52691.75 88888.00 2007-01-10 07:12:42.901 010 18173.82 61.20 52691.73 88888.00 2007-01-10 07:12:43.401 010 18173.91 61.24 52691.61 88888.00 2007-01-10 07:12:43.901 010 18174.03 61.20 52691.53 88888.00 2007-01-10 07:12:44.401 010 18173.88 61.09 52691.51 88888.00 2007-01-10 07:12:44.901 010 18173.91 61.20 52691.59 88888.00 2007-01-10 07:12:45.401 010 18173.89 61.31 52691.60 88888.00 2007-01-10 07:12:45.901 010 18173.82 61.29 52691.69 88888.00 2007-01-10 07:12:46.401 010 18173.78 61.20 52691.67 88888.00 2007-01-10 07:12:46.901 010 18173.75 61.13 52691.64 88888.00 2007-01-10 07:12:47.401 010 18173.79 61.05 52691.68 88888.00 2007-01-10 07:12:47.901 010 18173.88 61.08 52691.64 88888.00 2007-01-10 07:12:48.401 010 18173.83 61.15 52691.69 88888.00 2007-01-10 07:12:48.901 010 18173.79 61.18 52691.73 88888.00 2007-01-10 07:12:49.401 010 18173.88 61.18 52691.71 88888.00 2007-01-10 07:12:49.901 010 18173.84 61.18 52691.62 88888.00 2007-01-10 07:12:50.401 010 18173.74 61.20 52691.60 88888.00 2007-01-10 07:12:50.901 010 18173.77 61.21 52691.59 88888.00 2007-01-10 07:12:51.398 010 18173.73 61.23 52691.61 88888.00 2007-01-10 07:12:51.908 010 18173.72 61.32 52691.57 88888.00 2007-01-10 07:12:52.408 010 18173.70 61.37 52691.65 88888.00 2007-01-10 07:12:52.908 010 18173.64 61.38 52691.82 88888.00 2007-01-10 07:12:53.408 010 18173.62 61.39 52691.80 88888.00 2007-01-10 07:12:53.908 010 18173.63 61.32 52691.82 88888.00 2007-01-10 07:12:54.408 010 18173.57 61.30 52691.79 88888.00 2007-01-10 07:12:54.908 010 18173.63 61.35 52691.75 88888.00 2007-01-10 07:12:55.408 010 18173.70 61.32 52691.81 88888.00 2007-01-10 07:12:55.908 010 18173.54 61.20 52691.82 88888.00 2007-01-10 07:12:56.408 010 18173.54 61.29 52691.94 88888.00 2007-01-10 07:12:56.908 010 18173.51 61.34 52691.97 88888.00 2007-01-10 07:12:57.408 010 18173.42 61.34 52691.92 88888.00 2007-01-10 07:12:57.908 010 18173.43 61.36 52691.91 88888.00 2007-01-10 07:12:58.408 010 18173.50 61.35 52691.90 88888.00 2007-01-10 07:12:58.908 010 18173.60 61.35 52691.94 88888.00 2007-01-10 07:12:59.408 010 18173.52 61.40 52691.87 88888.00 2007-01-10 07:12:59.908 010 18173.53 61.37 52691.87 88888.00 2007-01-10 07:13:00.408 010 18173.52 61.33 52691.92 88888.00 2007-01-10 07:13:00.908 010 18173.42 61.21 52691.93 88888.00 2007-01-10 07:13:01.408 010 18173.52 61.16 52691.94 88888.00 2007-01-10 07:13:01.908 010 18173.64 61.18 52691.94 88888.00 2007-01-10 07:13:02.408 010 18173.50 61.24 52691.86 88888.00 2007-01-10 07:13:02.908 010 18173.45 61.24 52691.90 88888.00 2007-01-10 07:13:03.408 010 18173.50 61.19 52691.84 88888.00 2007-01-10 07:13:03.908 010 18173.53 61.11 52691.77 88888.00 2007-01-10 07:13:04.408 010 18173.47 61.13 52691.76 88888.00 2007-01-10 07:13:04.908 010 18173.43 61.14 52691.67 88888.00 2007-01-10 07:13:05.408 010 18173.40 61.17 52691.61 88888.00 2007-01-10 07:13:05.908 010 18173.38 61.15 52691.70 88888.00 2007-01-10 07:13:06.408 010 18173.37 61.14 52691.74 88888.00 2007-01-10 07:13:06.908 010 18173.37 61.13 52691.75 88888.00 2007-01-10 07:13:07.408 010 18173.39 61.10 52691.72 88888.00 2007-01-10 07:13:07.908 010 18173.48 61.09 52691.71 88888.00 2007-01-10 07:13:08.408 010 18173.53 61.17 52691.70 88888.00 2007-01-10 07:13:08.908 010 18173.53 61.23 52691.70 88888.00 2007-01-10 07:13:09.408 010 18173.47 61.20 52691.65 88888.00 2007-01-10 07:13:09.908 010 18173.43 61.16 52691.67 88888.00 2007-01-10 07:13:10.408 010 18173.41 61.15 52691.77 88888.00 2007-01-10 07:13:10.908 010 18173.46 61.16 52691.91 88888.00 2007-01-10 07:13:11.408 010 18173.34 61.20 52691.82 88888.00 2007-01-10 07:13:11.908 010 18173.42 61.32 52691.76 88888.00 2007-01-10 07:13:12.408 010 18173.45 61.31 52691.82 88888.00 2007-01-10 07:13:12.908 010 18173.34 61.28 52691.82 88888.00 2007-01-10 07:13:13.408 010 18173.29 61.07 52691.84 88888.00 2007-01-10 07:13:13.908 010 18173.25 61.02 52691.95 88888.00 2007-01-10 07:13:14.408 010 18173.24 61.10 52691.92 88888.00 2007-01-10 07:13:14.908 010 18173.28 61.13 52691.84 88888.00 2007-01-10 07:13:15.408 010 18173.17 61.09 52691.87 88888.00 2007-01-10 07:13:15.908 010 18173.21 61.16 52691.94 88888.00 2007-01-10 07:13:16.408 010 18173.21 61.21 52691.85 88888.00 2007-01-10 07:13:16.908 010 18173.15 61.33 52691.81 88888.00 2007-01-10 07:13:17.408 010 18173.08 61.32 52691.92 88888.00 2007-01-10 07:13:17.908 010 18172.98 61.33 52691.87 88888.00 2007-01-10 07:13:18.408 010 18173.17 61.36 52691.82 88888.00 2007-01-10 07:13:18.908 010 18173.14 61.29 52691.86 88888.00 2007-01-10 07:13:19.408 010 18173.10 61.30 52691.94 88888.00 2007-01-10 07:13:19.908 010 18173.13 61.33 52691.91 88888.00 2007-01-10 07:13:20.408 010 18173.06 61.29 52691.88 88888.00 2007-01-10 07:13:20.908 010 18172.99 61.30 52691.96 88888.00 2007-01-10 07:13:21.408 010 18173.06 61.31 52691.93 88888.00 2007-01-10 07:13:21.908 010 18173.13 61.20 52691.85 88888.00 2007-01-10 07:13:22.408 010 18173.19 61.16 52691.91 88888.00 2007-01-10 07:13:22.908 010 18173.16 61.21 52692.00 88888.00 2007-01-10 07:13:23.408 010 18173.02 61.23 52691.92 88888.00 2007-01-10 07:13:23.908 010 18173.03 61.15 52691.85 88888.00 2007-01-10 07:13:24.408 010 18173.10 61.22 52691.77 88888.00 2007-01-10 07:13:24.908 010 18173.01 61.32 52691.83 88888.00 2007-01-10 07:13:25.408 010 18173.08 61.34 52691.79 88888.00 2007-01-10 07:13:25.908 010 18173.17 61.41 52691.80 88888.00 2007-01-10 07:13:26.408 010 18173.23 61.29 52691.88 88888.00 2007-01-10 07:13:26.908 010 18173.16 61.05 52691.90 88888.00 2007-01-10 07:13:27.408 010 18173.15 60.82 52691.90 88888.00 2007-01-10 07:13:27.908 010 18173.19 60.88 52691.93 88888.00 2007-01-10 07:13:28.408 010 18173.09 60.95 52691.91 88888.00 2007-01-10 07:13:28.908 010 18172.98 60.99 52691.91 88888.00 2007-01-10 07:13:29.408 010 18172.93 61.00 52691.88 88888.00 2007-01-10 07:13:29.908 010 18172.98 60.89 52691.84 88888.00 2007-01-10 07:13:30.408 010 18172.99 60.92 52691.86 88888.00 2007-01-10 07:13:30.908 010 18172.92 60.95 52691.81 88888.00 2007-01-10 07:13:31.408 010 18172.99 60.90 52691.81 88888.00 2007-01-10 07:13:31.908 010 18173.14 60.90 52691.77 88888.00 2007-01-10 07:13:32.408 010 18173.06 60.92 52691.67 88888.00 2007-01-10 07:13:32.908 010 18173.01 60.98 52691.61 88888.00 2007-01-10 07:13:33.408 010 18172.99 61.00 52691.63 88888.00 2007-01-10 07:13:33.908 010 18173.05 60.88 52691.64 88888.00 2007-01-10 07:13:34.408 010 18173.01 60.90 52691.68 88888.00 2007-01-10 07:13:34.908 010 18173.14 60.88 52691.70 88888.00 2007-01-10 07:13:35.408 010 18173.18 60.89 52691.75 88888.00 2007-01-10 07:13:35.908 010 18173.21 60.88 52691.79 88888.00 2007-01-10 07:13:36.408 010 18173.09 60.84 52691.71 88888.00 2007-01-10 07:13:36.908 010 18173.20 61.00 52691.60 88888.00 2007-01-10 07:13:37.408 010 18173.17 61.03 52691.57 88888.00 2007-01-10 07:13:37.908 010 18173.16 61.04 52691.65 88888.00 2007-01-10 07:13:38.408 010 18173.14 61.07 52691.67 88888.00 2007-01-10 07:13:38.908 010 18173.17 61.00 52691.81 88888.00 2007-01-10 07:13:39.408 010 18173.24 60.91 52691.79 88888.00 2007-01-10 07:13:39.908 010 18173.16 60.97 52691.77 88888.00 2007-01-10 07:13:40.408 010 18173.02 60.92 52691.73 88888.00 2007-01-10 07:13:40.908 010 18172.99 60.82 52691.71 88888.00 2007-01-10 07:13:41.408 010 18173.05 60.99 52691.68 88888.00 2007-01-10 07:13:41.908 010 18173.08 60.97 52691.56 88888.00 2007-01-10 07:13:42.408 010 18173.16 60.95 52691.49 88888.00 2007-01-10 07:13:42.908 010 18173.26 60.91 52691.61 88888.00 2007-01-10 07:13:43.408 010 18173.26 60.92 52691.50 88888.00 2007-01-10 07:13:43.908 010 18173.15 60.94 52691.36 88888.00 2007-01-10 07:13:44.408 010 18173.05 60.83 52691.25 88888.00 2007-01-10 07:13:44.908 010 18173.05 60.79 52691.34 88888.00 2007-01-10 07:13:45.408 010 18172.95 60.84 52691.44 88888.00 2007-01-10 07:13:45.908 010 18172.99 60.86 52691.44 88888.00 2007-01-10 07:13:46.408 010 18173.03 60.86 52691.46 88888.00 2007-01-10 07:13:46.908 010 18173.30 60.84 52691.59 88888.00 2007-01-10 07:13:47.408 010 18173.39 60.70 52691.70 88888.00 2007-01-10 07:13:47.908 010 18173.45 60.68 52691.70 88888.00 2007-01-10 07:13:48.408 010 18173.42 60.63 52691.67 88888.00 2007-01-10 07:13:48.908 010 18173.26 60.64 52691.58 88888.00 2007-01-10 07:13:49.408 010 18173.26 60.65 52691.61 88888.00 2007-01-10 07:13:49.908 010 18173.21 60.52 52691.73 88888.00 2007-01-10 07:13:50.408 010 18173.18 60.41 52691.67 88888.00 2007-01-10 07:13:50.908 010 18173.17 60.44 52691.67 88888.00 2007-01-10 07:13:51.408 010 18173.30 60.52 52691.70 88888.00 2007-01-10 07:13:51.908 010 18173.29 60.52 52691.77 88888.00 2007-01-10 07:13:52.408 010 18173.24 60.43 52691.68 88888.00 2007-01-10 07:13:52.908 010 18173.17 60.39 52691.64 88888.00 2007-01-10 07:13:53.408 010 18173.09 60.52 52691.68 88888.00 2007-01-10 07:13:53.908 010 18173.14 60.54 52691.53 88888.00 2007-01-10 07:13:54.408 010 18173.16 60.47 52691.49 88888.00 2007-01-10 07:13:54.908 010 18173.04 60.53 52691.58 88888.00 2007-01-10 07:13:55.408 010 18173.03 60.66 52691.50 88888.00 2007-01-10 07:13:55.908 010 18173.03 60.56 52691.52 88888.00 2007-01-10 07:13:56.408 010 18173.10 60.51 52691.48 88888.00 2007-01-10 07:13:56.908 010 18173.10 60.51 52691.49 88888.00 2007-01-10 07:13:57.408 010 18173.13 60.53 52691.39 88888.00 2007-01-10 07:13:57.908 010 18173.13 60.64 52691.45 88888.00 2007-01-10 07:13:58.408 010 18173.04 60.63 52691.59 88888.00 2007-01-10 07:13:58.908 010 18173.12 60.54 52691.69 88888.00 2007-01-10 07:13:59.408 010 18173.12 60.47 52691.65 88888.00 2007-01-10 07:13:59.908 010 18172.98 60.50 52691.61 88888.00 2007-01-10 07:14:00.408 010 18172.95 60.50 52691.62 88888.00 2007-01-10 07:14:00.908 010 18173.05 60.53 52691.64 88888.00 2007-01-10 07:14:01.408 010 18172.99 60.55 52691.67 88888.00 2007-01-10 07:14:01.908 010 18173.06 60.43 52691.67 88888.00 2007-01-10 07:14:02.408 010 18173.01 60.44 52691.59 88888.00 2007-01-10 07:14:02.908 010 18172.89 60.38 52691.54 88888.00 2007-01-10 07:14:03.408 010 18172.85 60.43 52691.59 88888.00 2007-01-10 07:14:03.908 010 18172.84 60.47 52691.71 88888.00 2007-01-10 07:14:04.408 010 18172.88 60.39 52691.65 88888.00 2007-01-10 07:14:04.908 010 18172.95 60.38 52691.64 88888.00 2007-01-10 07:14:05.408 010 18172.95 60.37 52691.61 88888.00 2007-01-10 07:14:05.908 010 18172.96 60.50 52691.63 88888.00 2007-01-10 07:14:06.408 010 18172.96 60.54 52691.71 88888.00 2007-01-10 07:14:06.908 010 18173.02 60.51 52691.75 88888.00 2007-01-10 07:14:07.408 010 18172.95 60.49 52691.71 88888.00 2007-01-10 07:14:07.908 010 18172.89 60.65 52691.74 88888.00 2007-01-10 07:14:08.408 010 18172.93 60.67 52691.76 88888.00 2007-01-10 07:14:08.908 010 18172.93 60.71 52691.84 88888.00 2007-01-10 07:14:09.408 010 18172.94 60.70 52691.83 88888.00 2007-01-10 07:14:09.908 010 18172.99 60.64 52691.79 88888.00 2007-01-10 07:14:10.408 010 18172.86 60.67 52691.81 88888.00 2007-01-10 07:14:10.908 010 18172.71 60.74 52691.82 88888.00 2007-01-10 07:14:11.408 010 18172.81 60.64 52691.72 88888.00 2007-01-10 07:14:11.908 010 18172.82 60.58 52691.69 88888.00 2007-01-10 07:14:12.408 010 18173.01 60.58 52691.71 88888.00 2007-01-10 07:14:12.908 010 18172.95 60.62 52691.69 88888.00 2007-01-10 07:14:13.408 010 18172.95 60.67 52691.71 88888.00 2007-01-10 07:14:13.908 010 18172.97 60.66 52691.70 88888.00 2007-01-10 07:14:14.408 010 18173.02 60.61 52691.69 88888.00 2007-01-10 07:14:14.908 010 18172.98 60.62 52691.69 88888.00 2007-01-10 07:14:15.408 010 18173.12 60.65 52691.77 88888.00 2007-01-10 07:14:15.908 010 18173.07 60.67 52691.84 88888.00 2007-01-10 07:14:16.408 010 18173.10 60.65 52691.85 88888.00 2007-01-10 07:14:16.908 010 18173.20 60.67 52691.85 88888.00 2007-01-10 07:14:17.408 010 18173.16 60.71 52691.81 88888.00 2007-01-10 07:14:17.908 010 18173.08 60.61 52691.75 88888.00 2007-01-10 07:14:18.408 010 18172.98 60.48 52691.69 88888.00 2007-01-10 07:14:18.908 010 18172.95 60.52 52691.61 88888.00 2007-01-10 07:14:19.408 010 18172.83 60.68 52691.62 88888.00 2007-01-10 07:14:19.908 010 18172.74 60.68 52691.75 88888.00 2007-01-10 07:14:20.408 010 18172.71 60.63 52691.69 88888.00 2007-01-10 07:14:20.908 010 18172.70 60.63 52691.60 88888.00 2007-01-10 07:14:21.408 010 18172.80 60.65 52691.69 88888.00 2007-01-10 07:14:21.908 010 18172.93 60.64 52691.74 88888.00 2007-01-10 07:14:22.408 010 18172.89 60.71 52691.75 88888.00 2007-01-10 07:14:22.908 010 18172.83 60.77 52691.74 88888.00 2007-01-10 07:14:23.408 010 18172.87 60.74 52691.82 88888.00 2007-01-10 07:14:23.908 010 18173.07 60.70 52691.83 88888.00 2007-01-10 07:14:24.408 010 18173.05 60.71 52691.81 88888.00 2007-01-10 07:14:24.908 010 18173.01 60.63 52691.81 88888.00 2007-01-10 07:14:25.408 010 18173.10 60.67 52691.75 88888.00 2007-01-10 07:14:25.908 010 18173.25 60.71 52691.72 88888.00 2007-01-10 07:14:26.408 010 18173.30 60.70 52691.79 88888.00 2007-01-10 07:14:26.908 010 18173.25 60.56 52691.86 88888.00 2007-01-10 07:14:27.408 010 18173.26 60.64 52691.81 88888.00 2007-01-10 07:14:27.908 010 18173.28 60.57 52691.84 88888.00 2007-01-10 07:14:28.408 010 18173.28 60.53 52691.83 88888.00 2007-01-10 07:14:28.908 010 18173.34 60.58 52691.81 88888.00 2007-01-10 07:14:29.408 010 18173.30 60.62 52691.77 88888.00 2007-01-10 07:14:29.908 010 18173.20 60.61 52691.79 88888.00 2007-01-10 07:14:30.408 010 18173.20 60.63 52691.91 88888.00 2007-01-10 07:14:30.908 010 18173.28 60.61 52691.85 88888.00 2007-01-10 07:14:31.408 010 18173.32 60.75 52691.81 88888.00 2007-01-10 07:14:31.908 010 18173.27 60.80 52691.79 88888.00 2007-01-10 07:14:32.408 010 18173.23 60.68 52691.83 88888.00 2007-01-10 07:14:32.908 010 18173.15 60.71 52691.77 88888.00 2007-01-10 07:14:33.408 010 18173.15 60.73 52691.80 88888.00 2007-01-10 07:14:33.908 010 18173.20 60.70 52691.80 88888.00 2007-01-10 07:14:34.408 010 18173.17 60.67 52691.85 88888.00 2007-01-10 07:14:34.908 010 18173.28 60.57 52691.84 88888.00 2007-01-10 07:14:35.408 010 18173.31 60.63 52691.83 88888.00 2007-01-10 07:14:35.908 010 18173.38 60.57 52691.88 88888.00 2007-01-10 07:14:36.408 010 18173.38 60.53 52691.87 88888.00 2007-01-10 07:14:36.908 010 18173.28 60.62 52691.88 88888.00 2007-01-10 07:14:37.408 010 18173.28 60.54 52691.87 88888.00 2007-01-10 07:14:37.908 010 18173.31 60.61 52691.85 88888.00 2007-01-10 07:14:38.408 010 18173.34 60.51 52691.90 88888.00 2007-01-10 07:14:38.908 010 18173.26 60.58 52691.86 88888.00 2007-01-10 07:14:39.408 010 18173.25 60.64 52691.87 88888.00 2007-01-10 07:14:39.908 010 18173.29 60.67 52691.87 88888.00 2007-01-10 07:14:40.408 010 18173.38 60.58 52691.80 88888.00 2007-01-10 07:14:40.908 010 18173.23 60.59 52691.84 88888.00 2007-01-10 07:14:41.408 010 18173.09 60.66 52691.91 88888.00 2007-01-10 07:14:41.908 010 18173.14 60.72 52691.95 88888.00 2007-01-10 07:14:42.408 010 18173.18 60.74 52691.80 88888.00 2007-01-10 07:14:42.908 010 18173.17 60.73 52691.76 88888.00 2007-01-10 07:14:43.408 010 18173.20 60.76 52691.70 88888.00 2007-01-10 07:14:43.908 010 18173.21 60.78 52691.74 88888.00 2007-01-10 07:14:44.408 010 18173.26 60.68 52691.77 88888.00 2007-01-10 07:14:44.908 010 18173.18 60.71 52691.86 88888.00 2007-01-10 07:14:45.408 010 18173.14 60.66 52691.97 88888.00 2007-01-10 07:14:45.908 010 18173.12 60.65 52691.96 88888.00 2007-01-10 07:14:46.408 010 18173.21 60.62 52691.88 88888.00 2007-01-10 07:14:46.908 010 18173.17 60.56 52691.84 88888.00 2007-01-10 07:14:47.408 010 18173.09 60.54 52691.84 88888.00 2007-01-10 07:14:47.908 010 18172.99 60.50 52691.95 88888.00 2007-01-10 07:14:48.408 010 18173.02 60.61 52691.85 88888.00 2007-01-10 07:14:48.908 010 18173.01 60.64 52691.87 88888.00 2007-01-10 07:14:49.408 010 18173.13 60.59 52692.08 88888.00 2007-01-10 07:14:49.908 010 18173.06 60.54 52692.07 88888.00 2007-01-10 07:14:50.408 010 18173.14 60.52 52692.08 88888.00 2007-01-10 07:14:50.908 010 18173.06 60.58 52692.08 88888.00 2007-01-10 07:14:51.408 010 18172.98 60.68 52692.08 88888.00 2007-01-10 07:14:51.908 010 18173.05 60.70 52692.06 88888.00 2007-01-10 07:14:52.408 010 18172.93 60.67 52692.07 88888.00 2007-01-10 07:14:52.908 010 18172.88 60.71 52692.14 88888.00 2007-01-10 07:14:53.408 010 18172.86 60.69 52692.23 88888.00 2007-01-10 07:14:53.908 010 18173.07 60.63 52692.23 88888.00 2007-01-10 07:14:54.408 010 18173.15 60.73 52692.15 88888.00 2007-01-10 07:14:54.908 010 18173.18 60.72 52692.18 88888.00 2007-01-10 07:14:55.408 010 18173.29 60.68 52692.16 88888.00 2007-01-10 07:14:55.908 010 18173.16 60.64 52692.19 88888.00 2007-01-10 07:14:56.408 010 18173.09 60.63 52692.14 88888.00 2007-01-10 07:14:56.908 010 18173.01 60.66 52692.14 88888.00 2007-01-10 07:14:57.408 010 18173.17 60.71 52692.18 88888.00 2007-01-10 07:14:57.908 010 18173.26 60.82 52692.12 88888.00 2007-01-10 07:14:58.408 010 18173.38 60.78 52692.17 88888.00 2007-01-10 07:14:58.908 010 18173.38 60.81 52692.17 88888.00 2007-01-10 07:14:59.408 010 18173.27 60.84 52692.23 88888.00 2007-01-10 07:14:59.908 010 18173.29 60.79 52692.25 88888.00 2007-01-10 07:15:00.408 010 18173.23 60.79 52692.11 88888.00 2007-01-10 07:15:00.908 010 18173.06 60.84 52692.14 88888.00 2007-01-10 07:15:01.408 010 18173.12 60.86 52692.14 88888.00 2007-01-10 07:15:01.908 010 18173.13 60.82 52692.16 88888.00 2007-01-10 07:15:02.408 010 18173.08 60.78 52692.11 88888.00 2007-01-10 07:15:02.908 010 18173.02 60.81 52692.14 88888.00 2007-01-10 07:15:03.408 010 18173.04 60.75 52692.26 88888.00 2007-01-10 07:15:03.908 010 18172.96 60.77 52692.29 88888.00 2007-01-10 07:15:04.408 010 18172.93 60.84 52692.17 88888.00 2007-01-10 07:15:04.908 010 18172.85 60.96 52692.17 88888.00 2007-01-10 07:15:05.408 010 18173.02 60.97 52692.14 88888.00 2007-01-10 07:15:05.908 010 18173.06 60.85 52692.23 88888.00 2007-01-10 07:15:06.408 010 18172.95 60.86 52692.20 88888.00 2007-01-10 07:15:06.908 010 18172.92 60.86 52692.12 88888.00 2007-01-10 07:15:07.408 010 18172.87 60.89 52692.29 88888.00 2007-01-10 07:15:07.908 010 18172.84 60.83 52692.18 88888.00 2007-01-10 07:15:08.408 010 18172.88 60.82 52692.15 88888.00 2007-01-10 07:15:08.908 010 18172.92 60.87 52692.10 88888.00 2007-01-10 07:15:09.408 010 18172.89 60.87 52692.11 88888.00 2007-01-10 07:15:09.908 010 18172.85 60.91 52692.07 88888.00 2007-01-10 07:15:10.408 010 18173.12 60.80 52692.03 88888.00 2007-01-10 07:15:10.908 010 18173.16 60.73 52692.05 88888.00 2007-01-10 07:15:11.408 010 18173.04 60.81 52692.06 88888.00 2007-01-10 07:15:11.908 010 18173.07 60.84 52692.02 88888.00 2007-01-10 07:15:12.408 010 18173.08 60.84 52691.99 88888.00 2007-01-10 07:15:12.908 010 18172.98 60.97 52692.03 88888.00 2007-01-10 07:15:13.408 010 18172.99 60.98 52691.92 88888.00 2007-01-10 07:15:13.908 010 18173.09 60.91 52691.97 88888.00 2007-01-10 07:15:14.408 010 18173.06 60.89 52691.87 88888.00 2007-01-10 07:15:14.908 010 18173.07 60.92 52691.83 88888.00 2007-01-10 07:15:15.408 010 18173.01 60.91 52691.93 88888.00 2007-01-10 07:15:15.908 010 18172.97 60.89 52692.03 88888.00 2007-01-10 07:15:16.408 010 18173.06 60.86 52692.06 88888.00 2007-01-10 07:15:16.908 010 18172.99 60.84 52692.04 88888.00 2007-01-10 07:15:17.408 010 18173.04 60.74 52692.00 88888.00 2007-01-10 07:15:17.908 010 18172.92 60.61 52691.94 88888.00 2007-01-10 07:15:18.408 010 18172.92 60.66 52691.96 88888.00 2007-01-10 07:15:18.908 010 18172.97 60.57 52692.03 88888.00 2007-01-10 07:15:19.408 010 18172.89 60.58 52691.94 88888.00 2007-01-10 07:15:19.908 010 18172.95 60.72 52692.03 88888.00 2007-01-10 07:15:20.408 010 18172.99 60.87 52691.94 88888.00 2007-01-10 07:15:20.908 010 18172.91 60.86 52691.95 88888.00 2007-01-10 07:15:21.408 010 18172.93 60.83 52691.96 88888.00 2007-01-10 07:15:21.908 010 18172.89 60.74 52691.99 88888.00 2007-01-10 07:15:22.408 010 18172.83 60.83 52692.10 88888.00 2007-01-10 07:15:22.908 010 18172.86 60.90 52692.09 88888.00 2007-01-10 07:15:23.408 010 18172.93 60.89 52692.04 88888.00 2007-01-10 07:15:23.908 010 18173.01 60.91 52691.97 88888.00 2007-01-10 07:15:24.408 010 18172.94 60.94 52691.99 88888.00 2007-01-10 07:15:24.908 010 18172.93 61.04 52692.02 88888.00 2007-01-10 07:15:25.408 010 18172.87 61.04 52691.86 88888.00 2007-01-10 07:15:25.908 010 18172.83 60.99 52691.77 88888.00 2007-01-10 07:15:26.408 010 18172.85 60.94 52691.96 88888.00 2007-01-10 07:15:26.908 010 18172.85 61.03 52692.06 88888.00 2007-01-10 07:15:27.408 010 18172.86 60.95 52692.02 88888.00 2007-01-10 07:15:27.908 010 18172.91 61.02 52691.99 88888.00 2007-01-10 07:15:28.408 010 18172.88 60.99 52692.00 88888.00 2007-01-10 07:15:28.908 010 18173.09 61.06 52692.09 88888.00 2007-01-10 07:15:29.408 010 18173.10 60.99 52692.10 88888.00 2007-01-10 07:15:29.908 010 18172.92 60.95 52692.10 88888.00 2007-01-10 07:15:30.408 010 18172.93 60.91 52692.17 88888.00 2007-01-10 07:15:30.908 010 18172.99 60.89 52692.09 88888.00 2007-01-10 07:15:31.408 010 18173.02 61.01 52692.04 88888.00 2007-01-10 07:15:31.908 010 18172.91 60.96 52692.09 88888.00 2007-01-10 07:15:32.408 010 18172.77 60.94 52692.10 88888.00 2007-01-10 07:15:32.908 010 18172.81 60.94 52692.04 88888.00 2007-01-10 07:15:33.408 010 18172.77 61.01 52692.04 88888.00 2007-01-10 07:15:33.908 010 18172.84 60.98 52692.08 88888.00 2007-01-10 07:15:34.408 010 18172.84 60.88 52691.99 88888.00 2007-01-10 07:15:34.908 010 18172.85 60.89 52691.93 88888.00 2007-01-10 07:15:35.408 010 18172.86 60.96 52691.87 88888.00 2007-01-10 07:15:35.908 010 18172.87 60.99 52691.96 88888.00 2007-01-10 07:15:36.408 010 18172.81 61.02 52692.17 88888.00 2007-01-10 07:15:36.908 010 18172.70 60.94 52692.15 88888.00 2007-01-10 07:15:37.408 010 18172.55 60.95 52692.15 88888.00 2007-01-10 07:15:37.908 010 18172.63 60.94 52692.15 88888.00 2007-01-10 07:15:38.408 010 18172.69 60.99 52692.14 88888.00 2007-01-10 07:15:38.908 010 18172.64 61.00 52692.12 88888.00 2007-01-10 07:15:39.408 010 18172.64 61.00 52692.07 88888.00 2007-01-10 07:15:39.908 010 18172.62 61.01 52692.03 88888.00 2007-01-10 07:15:40.408 010 18172.64 61.09 52692.04 88888.00 2007-01-10 07:15:40.908 010 18172.69 61.21 52692.06 88888.00 2007-01-10 07:15:41.408 010 18172.70 61.13 52692.20 88888.00 2007-01-10 07:15:41.908 010 18172.69 61.12 52692.15 88888.00 2007-01-10 07:15:42.408 010 18172.70 61.16 52692.15 88888.00 2007-01-10 07:15:42.908 010 18172.66 61.13 52692.09 88888.00 2007-01-10 07:15:43.408 010 18172.74 61.08 52692.04 88888.00 2007-01-10 07:15:43.908 010 18172.75 61.11 52692.14 88888.00 2007-01-10 07:15:44.408 010 18172.71 61.16 52692.14 88888.00 2007-01-10 07:15:44.908 010 18172.69 61.20 52692.03 88888.00 2007-01-10 07:15:45.408 010 18172.77 61.22 52691.91 88888.00 2007-01-10 07:15:45.908 010 18172.73 61.20 52691.96 88888.00 2007-01-10 07:15:46.408 010 18172.67 61.23 52691.93 88888.00 2007-01-10 07:15:46.908 010 18172.72 61.29 52691.87 88888.00 2007-01-10 07:15:47.408 010 18172.80 61.25 52691.87 88888.00 2007-01-10 07:15:47.908 010 18172.83 61.32 52691.85 88888.00 2007-01-10 07:15:48.408 010 18172.84 61.31 52691.85 88888.00 2007-01-10 07:15:48.908 010 18172.76 61.38 52691.87 88888.00 2007-01-10 07:15:49.408 010 18172.73 61.35 52691.91 88888.00 2007-01-10 07:15:49.908 010 18172.76 61.37 52692.00 88888.00 2007-01-10 07:15:50.408 010 18172.71 61.32 52692.03 88888.00 2007-01-10 07:15:50.908 010 18172.74 61.30 52691.98 88888.00 2007-01-10 07:15:51.408 010 18172.71 61.35 52691.98 88888.00 2007-01-10 07:15:51.908 010 18172.66 61.38 52692.06 88888.00 2007-01-10 07:15:52.408 010 18172.63 61.36 52692.10 88888.00 2007-01-10 07:15:52.908 010 18172.59 61.39 52692.04 88888.00 2007-01-10 07:15:53.408 010 18172.59 61.44 52692.11 88888.00 2007-01-10 07:15:53.908 010 18172.70 61.45 52692.18 88888.00 2007-01-10 07:15:54.408 010 18172.78 61.45 52692.16 88888.00 2007-01-10 07:15:54.908 010 18172.76 61.42 52692.14 88888.00 2007-01-10 07:15:55.408 010 18172.73 61.38 52692.08 88888.00 2007-01-10 07:15:55.908 010 18172.73 61.37 52692.07 88888.00 2007-01-10 07:15:56.408 010 18172.75 61.35 52692.06 88888.00 2007-01-10 07:15:56.908 010 18172.71 61.47 52692.09 88888.00 2007-01-10 07:15:57.408 010 18172.69 61.47 52692.05 88888.00 2007-01-10 07:15:57.908 010 18172.77 61.43 52692.02 88888.00 2007-01-10 07:15:58.408 010 18172.64 61.49 52692.09 88888.00 2007-01-10 07:15:58.908 010 18172.61 61.46 52692.23 88888.00 2007-01-10 07:15:59.408 010 18172.60 61.46 52692.23 88888.00 2007-01-10 07:15:59.908 010 18172.60 61.46 52692.19 88888.00 2007-01-10 07:16:00.408 010 18172.63 61.44 52692.26 88888.00 2007-01-10 07:16:00.908 010 18172.67 61.36 52692.25 88888.00 2007-01-10 07:16:01.408 010 18172.71 61.45 52692.16 88888.00 2007-01-10 07:16:01.908 010 18172.65 61.48 52692.18 88888.00 2007-01-10 07:16:02.408 010 18172.70 61.43 52692.30 88888.00 2007-01-10 07:16:02.908 010 18172.58 61.39 52692.30 88888.00 2007-01-10 07:16:03.408 010 18172.50 61.42 52692.27 88888.00 2007-01-10 07:16:03.908 010 18172.53 61.52 52692.19 88888.00 2007-01-10 07:16:04.408 010 18172.55 61.57 52692.20 88888.00 2007-01-10 07:16:04.908 010 18172.62 61.57 52692.30 88888.00 2007-01-10 07:16:05.408 010 18172.53 61.55 52692.30 88888.00 2007-01-10 07:16:05.908 010 18172.47 61.42 52692.25 88888.00 2007-01-10 07:16:06.408 010 18172.54 61.31 52692.29 88888.00 2007-01-10 07:16:06.908 010 18172.63 61.33 52692.33 88888.00 2007-01-10 07:16:07.408 010 18172.51 61.37 52692.20 88888.00 2007-01-10 07:16:07.908 010 18172.44 61.46 52692.16 88888.00 2007-01-10 07:16:08.408 010 18172.48 61.46 52692.22 88888.00 2007-01-10 07:16:08.908 010 18172.52 61.41 52692.33 88888.00 2007-01-10 07:16:09.408 010 18172.62 61.42 52692.41 88888.00 2007-01-10 07:16:09.908 010 18172.65 61.47 52692.49 88888.00 2007-01-10 07:16:10.408 010 18172.67 61.50 52692.56 88888.00 2007-01-10 07:16:10.908 010 18172.70 61.50 52692.40 88888.00 2007-01-10 07:16:11.408 010 18172.73 61.58 52692.28 88888.00 2007-01-10 07:16:11.908 010 18172.76 61.61 52692.27 88888.00 2007-01-10 07:16:12.408 010 18172.82 61.63 52692.28 88888.00 2007-01-10 07:16:12.908 010 18172.80 61.66 52692.29 88888.00 2007-01-10 07:16:13.408 010 18172.73 61.61 52692.22 88888.00 2007-01-10 07:16:13.908 010 18172.66 61.64 52692.21 88888.00 2007-01-10 07:16:14.408 010 18172.52 61.61 52692.23 88888.00 2007-01-10 07:16:14.908 010 18172.51 61.66 52692.19 88888.00 2007-01-10 07:16:15.408 010 18172.60 61.74 52692.22 88888.00 2007-01-10 07:16:15.908 010 18172.60 61.77 52692.33 88888.00 2007-01-10 07:16:16.408 010 18172.63 61.76 52692.32 88888.00 2007-01-10 07:16:16.908 010 18172.56 61.67 52692.30 88888.00 2007-01-10 07:16:17.408 010 18172.61 61.58 52692.10 88888.00 2007-01-10 07:16:17.908 010 18172.60 61.46 52692.19 88888.00 2007-01-10 07:16:18.408 010 18172.62 61.57 52692.16 88888.00 2007-01-10 07:16:18.908 010 18172.65 61.61 52692.09 88888.00 2007-01-10 07:16:19.408 010 18172.70 61.62 52692.09 88888.00 2007-01-10 07:16:19.908 010 18172.62 61.81 52692.12 88888.00 2007-01-10 07:16:20.408 010 18172.61 61.79 52692.11 88888.00 2007-01-10 07:16:20.908 010 18172.67 61.79 52692.15 88888.00 2007-01-10 07:16:21.408 010 18172.64 61.83 52692.19 88888.00 2007-01-10 07:16:21.908 010 18172.66 61.92 52692.19 88888.00 2007-01-10 07:16:22.408 010 18172.54 61.88 52692.09 88888.00 2007-01-10 07:16:22.908 010 18172.62 61.78 52692.12 88888.00 2007-01-10 07:16:23.408 010 18172.69 61.77 52692.21 88888.00 2007-01-10 07:16:23.908 010 18172.73 61.67 52692.17 88888.00 2007-01-10 07:16:24.408 010 18172.71 61.72 52692.22 88888.00 2007-01-10 07:16:24.908 010 18172.73 61.85 52692.19 88888.00 2007-01-10 07:16:25.408 010 18172.81 61.94 52692.23 88888.00 2007-01-10 07:16:25.908 010 18172.75 61.99 52692.28 88888.00 2007-01-10 07:16:26.408 010 18172.72 61.99 52692.29 88888.00 2007-01-10 07:16:26.908 010 18172.72 62.03 52692.28 88888.00 2007-01-10 07:16:27.408 010 18172.76 61.96 52692.27 88888.00 2007-01-10 07:16:27.908 010 18172.86 61.88 52692.15 88888.00 2007-01-10 07:16:28.408 010 18172.97 61.88 52692.10 88888.00 2007-01-10 07:16:28.908 010 18172.94 61.89 52692.06 88888.00 2007-01-10 07:16:29.408 010 18172.82 61.94 52692.07 88888.00 2007-01-10 07:16:29.908 010 18172.92 61.87 52692.05 88888.00 2007-01-10 07:16:30.408 010 18172.86 61.87 52691.99 88888.00 2007-01-10 07:16:30.908 010 18172.87 61.79 52691.94 88888.00 2007-01-10 07:16:31.408 010 18172.86 61.90 52692.03 88888.00 2007-01-10 07:16:31.908 010 18172.89 61.94 52692.00 88888.00 2007-01-10 07:16:32.408 010 18172.99 61.95 52691.97 88888.00 2007-01-10 07:16:32.908 010 18172.96 61.86 52691.94 88888.00 2007-01-10 07:16:33.408 010 18172.76 61.96 52691.88 88888.00 2007-01-10 07:16:33.908 010 18172.60 61.97 52691.75 88888.00 2007-01-10 07:16:34.408 010 18172.77 61.95 52691.81 88888.00 2007-01-10 07:16:34.908 010 18172.77 62.04 52691.97 88888.00 2007-01-10 07:16:35.408 010 18172.72 62.17 52692.00 88888.00 2007-01-10 07:16:35.908 010 18172.82 62.23 52692.05 88888.00 2007-01-10 07:16:36.408 010 18172.95 62.12 52691.98 88888.00 2007-01-10 07:16:36.908 010 18172.86 61.98 52691.94 88888.00 2007-01-10 07:16:37.408 010 18172.86 62.05 52691.85 88888.00 2007-01-10 07:16:37.908 010 18172.77 62.20 52691.91 88888.00 2007-01-10 07:16:38.408 010 18172.67 62.26 52692.03 88888.00 2007-01-10 07:16:38.908 010 18172.67 62.25 52692.00 88888.00 2007-01-10 07:16:39.408 010 18172.72 62.19 52691.92 88888.00 2007-01-10 07:16:39.908 010 18172.72 62.21 52691.85 88888.00 2007-01-10 07:16:40.408 010 18172.74 62.25 52691.93 88888.00 2007-01-10 07:16:40.908 010 18172.80 62.23 52692.02 88888.00 2007-01-10 07:16:41.408 010 18172.76 62.23 52692.03 88888.00 2007-01-10 07:16:41.908 010 18172.73 62.23 52691.98 88888.00 2007-01-10 07:16:42.408 010 18172.72 62.31 52691.91 88888.00 2007-01-10 07:16:42.908 010 18172.80 62.32 52691.93 88888.00 2007-01-10 07:16:43.408 010 18172.84 62.28 52691.93 88888.00 2007-01-10 07:16:43.908 010 18172.87 62.37 52691.91 88888.00 2007-01-10 07:16:44.408 010 18172.91 62.46 52691.94 88888.00 2007-01-10 07:16:44.908 010 18172.83 62.41 52691.93 88888.00 2007-01-10 07:16:45.408 010 18172.82 62.48 52691.92 88888.00 2007-01-10 07:16:45.908 010 18172.76 62.48 52692.02 88888.00 2007-01-10 07:16:46.408 010 18172.78 62.34 52692.04 88888.00 2007-01-10 07:16:46.908 010 18172.92 62.41 52692.05 88888.00 2007-01-10 07:16:47.408 010 18172.99 62.47 52692.06 88888.00 2007-01-10 07:16:47.908 010 18172.84 62.52 52691.98 88888.00 2007-01-10 07:16:48.408 010 18172.97 62.45 52692.15 88888.00 2007-01-10 07:16:48.908 010 18172.92 62.41 52692.28 88888.00 2007-01-10 07:16:49.408 010 18172.88 62.30 52692.31 88888.00 2007-01-10 07:16:49.908 010 18172.94 62.34 52692.19 88888.00 2007-01-10 07:16:50.408 010 18173.03 62.37 52692.07 88888.00 2007-01-10 07:16:50.908 010 18172.88 62.47 52692.10 88888.00 2007-01-10 07:16:51.408 010 18172.93 62.35 52692.23 88888.00 2007-01-10 07:16:51.908 010 18172.85 62.32 52692.27 88888.00 2007-01-10 07:16:52.408 010 18172.84 62.34 52692.14 88888.00 2007-01-10 07:16:52.908 010 18172.76 62.35 52692.02 88888.00 2007-01-10 07:16:53.408 010 18172.73 62.35 52691.99 88888.00 2007-01-10 07:16:53.908 010 18172.83 62.29 52692.07 88888.00 2007-01-10 07:16:54.408 010 18172.81 62.25 52692.16 88888.00 2007-01-10 07:16:54.908 010 18172.81 62.38 52692.20 88888.00 2007-01-10 07:16:55.408 010 18172.87 62.37 52692.23 88888.00 2007-01-10 07:16:55.908 010 18172.82 62.23 52692.18 88888.00 2007-01-10 07:16:56.408 010 18172.74 62.16 52692.15 88888.00 2007-01-10 07:16:56.908 010 18172.66 62.18 52692.04 88888.00 2007-01-10 07:16:57.408 010 18172.71 62.36 52692.05 88888.00 2007-01-10 07:16:57.908 010 18172.76 62.43 52692.07 88888.00 2007-01-10 07:16:58.408 010 18172.81 62.32 52692.20 88888.00 2007-01-10 07:16:58.908 010 18172.82 62.19 52692.21 88888.00 2007-01-10 07:16:59.408 010 18172.74 62.18 52692.20 88888.00 2007-01-10 07:16:59.908 010 18172.81 62.36 52692.19 88888.00 2007-01-10 07:17:00.408 010 18172.71 62.44 52692.17 88888.00 2007-01-10 07:17:00.908 010 18172.74 62.57 52692.19 88888.00 2007-01-10 07:17:01.408 010 18172.80 62.56 52692.25 88888.00 2007-01-10 07:17:01.908 010 18172.88 62.52 52692.27 88888.00 2007-01-10 07:17:02.408 010 18172.82 62.49 52692.07 88888.00 2007-01-10 07:17:02.908 010 18172.87 62.50 52692.00 88888.00 2007-01-10 07:17:03.408 010 18172.87 62.50 52691.90 88888.00 2007-01-10 07:17:03.908 010 18172.88 62.47 52691.93 88888.00 2007-01-10 07:17:04.408 010 18172.85 62.53 52692.00 88888.00 2007-01-10 07:17:04.908 010 18172.98 62.53 52692.14 88888.00 2007-01-10 07:17:05.408 010 18173.01 62.51 52692.17 88888.00 2007-01-10 07:17:05.908 010 18172.95 62.48 52692.17 88888.00 2007-01-10 07:17:06.408 010 18172.86 62.44 52692.21 88888.00 2007-01-10 07:17:06.908 010 18172.83 62.49 52692.29 88888.00 2007-01-10 07:17:07.408 010 18172.89 62.54 52692.22 88888.00 2007-01-10 07:17:07.908 010 18172.93 62.46 52692.28 88888.00 2007-01-10 07:17:08.408 010 18172.98 62.52 52692.20 88888.00 2007-01-10 07:17:08.908 010 18172.88 62.57 52692.23 88888.00 2007-01-10 07:17:09.408 010 18172.84 62.53 52692.27 88888.00 2007-01-10 07:17:09.908 010 18172.91 62.30 52692.28 88888.00 2007-01-10 07:17:10.408 010 18172.86 62.35 52692.22 88888.00 2007-01-10 07:17:10.908 010 18172.93 62.37 52692.28 88888.00 2007-01-10 07:17:11.408 010 18172.88 62.46 52692.44 88888.00 2007-01-10 07:17:11.908 010 18172.88 62.54 52692.58 88888.00 2007-01-10 07:17:12.408 010 18172.99 62.57 52692.55 88888.00 2007-01-10 07:17:12.908 010 18173.04 62.53 52692.50 88888.00 2007-01-10 07:17:13.408 010 18172.87 62.36 52692.52 88888.00 2007-01-10 07:17:13.908 010 18172.82 62.36 52692.46 88888.00 2007-01-10 07:17:14.408 010 18172.78 62.41 52692.53 88888.00 2007-01-10 07:17:14.908 010 18172.83 62.43 52692.56 88888.00 2007-01-10 07:17:15.408 010 18172.91 62.35 52692.51 88888.00 2007-01-10 07:17:15.908 010 18172.96 62.35 52692.50 88888.00 2007-01-10 07:17:16.408 010 18172.93 62.42 52692.50 88888.00 2007-01-10 07:17:16.908 010 18172.94 62.45 52692.51 88888.00 2007-01-10 07:17:17.408 010 18172.98 62.40 52692.52 88888.00 2007-01-10 07:17:17.908 010 18172.96 62.57 52692.51 88888.00 2007-01-10 07:17:18.408 010 18172.96 62.62 52692.46 88888.00 2007-01-10 07:17:18.908 010 18173.01 62.55 52692.48 88888.00 2007-01-10 07:17:19.408 010 18172.95 62.51 52692.58 88888.00 2007-01-10 07:17:19.908 010 18172.84 62.43 52692.64 88888.00 2007-01-10 07:17:20.408 010 18172.84 62.59 52692.50 88888.00 2007-01-10 07:17:20.908 010 18172.83 62.63 52692.50 88888.00 2007-01-10 07:17:21.408 010 18172.77 62.71 52692.49 88888.00 2007-01-10 07:17:21.908 010 18172.73 62.71 52692.48 88888.00 2007-01-10 07:17:22.408 010 18172.77 62.76 52692.43 88888.00 2007-01-10 07:17:22.908 010 18172.76 62.76 52692.42 88888.00 2007-01-10 07:17:23.408 010 18172.77 62.75 52692.41 88888.00 2007-01-10 07:17:23.908 010 18172.83 62.75 52692.43 88888.00 2007-01-10 07:17:24.408 010 18172.76 62.75 52692.42 88888.00 2007-01-10 07:17:24.908 010 18172.76 62.77 52692.41 88888.00 2007-01-10 07:17:25.408 010 18172.73 62.77 52692.40 88888.00 2007-01-10 07:17:25.908 010 18172.76 62.82 52692.31 88888.00 2007-01-10 07:17:26.408 010 18172.80 62.82 52692.31 88888.00 2007-01-10 07:17:26.908 010 18172.72 62.75 52692.44 88888.00 2007-01-10 07:17:27.408 010 18172.72 62.75 52692.43 88888.00 2007-01-10 07:17:27.908 010 18172.69 62.65 52692.40 88888.00 2007-01-10 07:17:28.408 010 18172.66 62.58 52692.45 88888.00 2007-01-10 07:17:28.908 010 18172.76 62.61 52692.44 88888.00 2007-01-10 07:17:29.408 010 18172.83 62.61 52692.44 88888.00 2007-01-10 07:17:29.908 010 18172.74 62.76 52692.41 88888.00 2007-01-10 07:17:30.408 010 18172.74 62.78 52692.43 88888.00 2007-01-10 07:17:30.908 010 18172.72 62.76 52692.46 88888.00 2007-01-10 07:17:31.408 010 18172.69 62.77 52692.54 88888.00 2007-01-10 07:17:31.908 010 18172.60 62.74 52692.55 88888.00 2007-01-10 07:17:32.408 010 18172.59 62.75 52692.60 88888.00 2007-01-10 07:17:32.908 010 18172.65 62.73 52692.53 88888.00 2007-01-10 07:17:33.408 010 18172.71 62.68 52692.51 88888.00 2007-01-10 07:17:33.908 010 18172.71 62.81 52692.57 88888.00 2007-01-10 07:17:34.408 010 18172.69 62.85 52692.51 88888.00 2007-01-10 07:17:34.908 010 18172.65 62.82 52692.45 88888.00 2007-01-10 07:17:35.408 010 18172.75 62.83 52692.48 88888.00 2007-01-10 07:17:35.908 010 18172.76 62.89 52692.46 88888.00 2007-01-10 07:17:36.408 010 18172.77 62.84 52692.45 88888.00 2007-01-10 07:17:36.908 010 18172.75 62.85 52692.38 88888.00 2007-01-10 07:17:37.408 010 18172.83 62.91 52692.48 88888.00 2007-01-10 07:17:37.908 010 18172.78 62.98 52692.49 88888.00 2007-01-10 07:17:38.408 010 18172.76 63.06 52692.42 88888.00 2007-01-10 07:17:38.908 010 18172.76 62.99 52692.42 88888.00 2007-01-10 07:17:39.408 010 18172.67 63.09 52692.50 88888.00 2007-01-10 07:17:39.908 010 18172.77 63.23 52692.52 88888.00 2007-01-10 07:17:40.408 010 18172.84 63.12 52692.55 88888.00 2007-01-10 07:17:40.908 010 18172.82 63.10 52692.54 88888.00 2007-01-10 07:17:41.408 010 18172.78 63.18 52692.44 88888.00 2007-01-10 07:17:41.908 010 18172.80 63.16 52692.35 88888.00 2007-01-10 07:17:42.408 010 18172.82 63.29 52692.35 88888.00 2007-01-10 07:17:42.908 010 18172.91 63.23 52692.44 88888.00 2007-01-10 07:17:43.408 010 18172.82 63.11 52692.49 88888.00 2007-01-10 07:17:43.908 010 18172.77 63.31 52692.46 88888.00 2007-01-10 07:17:44.408 010 18172.75 63.40 52692.51 88888.00 2007-01-10 07:17:44.908 010 18172.73 63.45 52692.54 88888.00 2007-01-10 07:17:45.408 010 18172.76 63.41 52692.65 88888.00 2007-01-10 07:17:45.908 010 18172.73 63.41 52692.69 88888.00 2007-01-10 07:17:46.408 010 18172.67 63.46 52692.60 88888.00 2007-01-10 07:17:46.908 010 18172.80 63.53 52692.68 88888.00 2007-01-10 07:17:47.408 010 18172.82 63.47 52692.54 88888.00 2007-01-10 07:17:47.908 010 18172.80 63.34 52692.44 88888.00 2007-01-10 07:17:48.408 010 18172.73 63.45 52692.38 88888.00 2007-01-10 07:17:48.908 010 18172.73 63.47 52692.44 88888.00 2007-01-10 07:17:49.408 010 18172.78 63.44 52692.46 88888.00 2007-01-10 07:17:49.908 010 18172.72 63.38 52692.44 88888.00 2007-01-10 07:17:50.408 010 18172.75 63.47 52692.43 88888.00 2007-01-10 07:17:50.908 010 18172.85 63.37 52692.39 88888.00 2007-01-10 07:17:51.408 010 18172.82 63.37 52692.40 88888.00 2007-01-10 07:17:51.908 010 18172.78 63.46 52692.54 88888.00 2007-01-10 07:17:52.408 010 18172.82 63.47 52692.58 88888.00 2007-01-10 07:17:52.908 010 18172.97 63.42 52692.57 88888.00 2007-01-10 07:17:53.408 010 18172.91 63.41 52692.73 88888.00 2007-01-10 07:17:53.908 010 18173.03 63.40 52692.76 88888.00 2007-01-10 07:17:54.408 010 18172.99 63.48 52692.67 88888.00 2007-01-10 07:17:54.908 010 18172.99 63.51 52692.60 88888.00 2007-01-10 07:17:55.408 010 18173.05 63.49 52692.51 88888.00 2007-01-10 07:17:55.908 010 18173.08 63.48 52692.49 88888.00 2007-01-10 07:17:56.408 010 18172.97 63.39 52692.53 88888.00 2007-01-10 07:17:56.908 010 18172.98 63.44 52692.52 88888.00 2007-01-10 07:17:57.408 010 18172.99 63.51 52692.53 88888.00 2007-01-10 07:17:57.908 010 18173.08 63.45 52692.51 88888.00 2007-01-10 07:17:58.408 010 18173.08 63.40 52692.58 88888.00 2007-01-10 07:17:58.908 010 18173.07 63.43 52692.61 88888.00 2007-01-10 07:17:59.408 010 18173.09 63.46 52692.54 88888.00 2007-01-10 07:17:59.908 010 18173.02 63.50 52692.51 88888.00 2007-01-10 07:18:00.408 010 18172.95 63.51 52692.54 88888.00 2007-01-10 07:18:00.908 010 18172.99 63.46 52692.57 88888.00 2007-01-10 07:18:01.408 010 18173.02 63.53 52692.52 88888.00 2007-01-10 07:18:01.908 010 18173.01 63.50 52692.40 88888.00 2007-01-10 07:18:02.408 010 18173.02 63.47 52692.41 88888.00 2007-01-10 07:18:02.908 010 18173.07 63.48 52692.35 88888.00 2007-01-10 07:18:03.408 010 18173.06 63.48 52692.41 88888.00 2007-01-10 07:18:03.908 010 18173.19 63.51 52692.51 88888.00 2007-01-10 07:18:04.408 010 18173.29 63.58 52692.52 88888.00 2007-01-10 07:18:04.908 010 18173.21 63.72 52692.52 88888.00 2007-01-10 07:18:05.408 010 18173.08 63.74 52692.62 88888.00 2007-01-10 07:18:05.908 010 18172.97 63.65 52692.58 88888.00 2007-01-10 07:18:06.408 010 18172.98 63.63 52692.73 88888.00 2007-01-10 07:18:06.908 010 18173.02 63.71 52692.69 88888.00 2007-01-10 07:18:07.408 010 18172.98 63.63 52692.56 88888.00 2007-01-10 07:18:07.908 010 18172.94 63.72 52692.61 88888.00 2007-01-10 07:18:08.408 010 18172.92 63.85 52692.60 88888.00 2007-01-10 07:18:08.908 010 18172.93 63.89 52692.61 88888.00 2007-01-10 07:18:09.408 010 18172.89 63.87 52692.65 88888.00 2007-01-10 07:18:09.908 010 18173.03 63.81 52692.66 88888.00 2007-01-10 07:18:10.408 010 18173.02 63.85 52692.65 88888.00 2007-01-10 07:18:10.908 010 18173.07 63.94 52692.79 88888.00 2007-01-10 07:18:11.408 010 18173.07 63.91 52692.87 88888.00 2007-01-10 07:18:11.908 010 18173.05 63.88 52692.86 88888.00 2007-01-10 07:18:12.408 010 18172.99 63.73 52692.80 88888.00 2007-01-10 07:18:12.908 010 18172.97 63.64 52692.84 88888.00 2007-01-10 07:18:13.408 010 18172.96 63.71 52692.83 88888.00 2007-01-10 07:18:13.908 010 18173.07 63.66 52692.70 88888.00 2007-01-10 07:18:14.408 010 18173.12 63.69 52692.70 88888.00 2007-01-10 07:18:14.908 010 18173.18 63.68 52692.67 88888.00 2007-01-10 07:18:15.408 010 18173.13 63.68 52692.60 88888.00 2007-01-10 07:18:15.908 010 18173.04 63.70 52692.48 88888.00 2007-01-10 07:18:16.408 010 18172.97 63.75 52692.40 88888.00 2007-01-10 07:18:16.908 010 18172.91 63.63 52692.51 88888.00 2007-01-10 07:18:17.408 010 18172.96 63.59 52692.52 88888.00 2007-01-10 07:18:17.908 010 18172.98 63.65 52692.54 88888.00 2007-01-10 07:18:18.408 010 18173.02 63.61 52692.58 88888.00 2007-01-10 07:18:18.908 010 18173.16 63.70 52692.56 88888.00 2007-01-10 07:18:19.408 010 18173.14 63.78 52692.68 88888.00 2007-01-10 07:18:19.908 010 18173.04 63.87 52692.75 88888.00 2007-01-10 07:18:20.408 010 18172.96 63.90 52692.76 88888.00 2007-01-10 07:18:20.908 010 18173.05 63.96 52692.72 88888.00 2007-01-10 07:18:21.408 010 18173.04 63.96 52692.61 88888.00 2007-01-10 07:18:21.908 010 18173.12 63.90 52692.69 88888.00 2007-01-10 07:18:22.408 010 18173.08 63.88 52692.62 88888.00 2007-01-10 07:18:22.908 010 18173.02 64.01 52692.54 88888.00 2007-01-10 07:18:23.408 010 18173.02 64.18 52692.65 88888.00 2007-01-10 07:18:23.908 010 18172.93 64.22 52692.63 88888.00 2007-01-10 07:18:24.408 010 18173.01 64.20 52692.58 88888.00 2007-01-10 07:18:24.908 010 18173.16 64.22 52692.65 88888.00 2007-01-10 07:18:25.408 010 18173.19 64.19 52692.55 88888.00 2007-01-10 07:18:25.908 010 18173.16 64.14 52692.64 88888.00 2007-01-10 07:18:26.408 010 18173.17 64.09 52692.73 88888.00 2007-01-10 07:18:26.908 010 18173.23 64.14 52692.75 88888.00 2007-01-10 07:18:27.408 010 18173.17 64.13 52692.73 88888.00 2007-01-10 07:18:27.908 010 18173.06 64.10 52692.65 88888.00 2007-01-10 07:18:28.408 010 18173.17 64.17 52692.65 88888.00 2007-01-10 07:18:28.908 010 18173.18 64.34 52692.69 88888.00 2007-01-10 07:18:29.408 010 18173.25 64.38 52692.67 88888.00 2007-01-10 07:18:29.908 010 18173.25 64.42 52692.54 88888.00 2007-01-10 07:18:30.408 010 18173.19 64.36 52692.63 88888.00 2007-01-10 07:18:30.908 010 18173.20 64.26 52692.60 88888.00 2007-01-10 07:18:31.408 010 18173.16 64.35 52692.68 88888.00 2007-01-10 07:18:31.908 010 18173.27 64.22 52692.66 88888.00 2007-01-10 07:18:32.408 010 18173.26 64.31 52692.58 88888.00 2007-01-10 07:18:32.908 010 18173.24 64.42 52692.56 88888.00 2007-01-10 07:18:33.408 010 18173.18 64.44 52692.66 88888.00 2007-01-10 07:18:33.908 010 18173.12 64.48 52692.79 88888.00 2007-01-10 07:18:34.408 010 18173.04 64.49 52692.76 88888.00 2007-01-10 07:18:34.908 010 18173.01 64.49 52692.62 88888.00 2007-01-10 07:18:35.408 010 18173.13 64.43 52692.58 88888.00 2007-01-10 07:18:35.908 010 18173.10 64.39 52692.61 88888.00 2007-01-10 07:18:36.408 010 18173.23 64.35 52692.62 88888.00 2007-01-10 07:18:36.908 010 18173.20 64.44 52692.60 88888.00 2007-01-10 07:18:37.408 010 18173.31 64.38 52692.61 88888.00 2007-01-10 07:18:37.908 010 18173.38 64.43 52692.60 88888.00 2007-01-10 07:18:38.408 010 18173.26 64.52 52692.61 88888.00 2007-01-10 07:18:38.908 010 18173.17 64.51 52692.65 88888.00 2007-01-10 07:18:39.408 010 18173.30 64.49 52692.61 88888.00 2007-01-10 07:18:39.908 010 18173.30 64.43 52692.60 88888.00 2007-01-10 07:18:40.408 010 18173.26 64.44 52692.68 88888.00 2007-01-10 07:18:40.908 010 18173.29 64.37 52692.67 88888.00 2007-01-10 07:18:41.408 010 18173.35 64.36 52692.61 88888.00 2007-01-10 07:18:41.908 010 18173.25 64.41 52692.53 88888.00 2007-01-10 07:18:42.408 010 18173.27 64.36 52692.50 88888.00 2007-01-10 07:18:42.908 010 18173.35 64.54 52692.66 88888.00 2007-01-10 07:18:43.408 010 18173.27 64.56 52692.74 88888.00 2007-01-10 07:18:43.908 010 18173.27 64.59 52692.76 88888.00 2007-01-10 07:18:44.408 010 18173.34 64.50 52692.74 88888.00 2007-01-10 07:18:44.908 010 18173.34 64.36 52692.69 88888.00 2007-01-10 07:18:45.408 010 18173.31 64.43 52692.64 88888.00 2007-01-10 07:18:45.908 010 18173.34 64.39 52692.63 88888.00 2007-01-10 07:18:46.408 010 18173.37 64.47 52692.67 88888.00 2007-01-10 07:18:46.908 010 18173.38 64.51 52692.55 88888.00 2007-01-10 07:18:47.408 010 18173.46 64.55 52692.56 88888.00 2007-01-10 07:18:47.908 010 18173.41 64.56 52692.66 88888.00 2007-01-10 07:18:48.408 010 18173.36 64.52 52692.75 88888.00 2007-01-10 07:18:48.908 010 18173.36 64.47 52692.69 88888.00 2007-01-10 07:18:49.408 010 18173.36 64.45 52692.69 88888.00 2007-01-10 07:18:49.908 010 18173.37 64.51 52692.65 88888.00 2007-01-10 07:18:50.408 010 18173.31 64.57 52692.69 88888.00 2007-01-10 07:18:50.908 010 18173.43 64.56 52692.66 88888.00 2007-01-10 07:18:51.408 010 18173.51 64.61 52692.61 88888.00 2007-01-10 07:18:51.908 010 18173.56 64.64 52692.64 88888.00 2007-01-10 07:18:52.408 010 18173.45 64.57 52692.81 88888.00 2007-01-10 07:18:52.908 010 18173.36 64.47 52692.90 88888.00 2007-01-10 07:18:53.408 010 18173.36 64.38 52692.81 88888.00 2007-01-10 07:18:53.908 010 18173.42 64.49 52692.84 88888.00 2007-01-10 07:18:54.408 010 18173.43 64.41 52692.90 88888.00 2007-01-10 07:18:54.908 010 18173.54 64.33 52692.96 88888.00 2007-01-10 07:18:55.408 010 18173.57 64.34 52692.95 88888.00 2007-01-10 07:18:55.908 010 18173.50 64.36 52692.83 88888.00 2007-01-10 07:18:56.408 010 18173.48 64.48 52692.77 88888.00 2007-01-10 07:18:56.908 010 18173.47 64.45 52692.88 88888.00 2007-01-10 07:18:57.408 010 18173.43 64.49 52692.88 88888.00 2007-01-10 07:18:57.908 010 18173.57 64.39 52692.86 88888.00 2007-01-10 07:18:58.408 010 18173.54 64.39 52692.88 88888.00 2007-01-10 07:18:58.908 010 18173.43 64.44 52692.90 88888.00 2007-01-10 07:18:59.408 010 18173.39 64.35 52692.93 88888.00 2007-01-10 07:18:59.908 010 18173.45 64.41 52692.90 88888.00 2007-01-10 07:19:00.408 010 18173.40 64.37 52692.96 88888.00 2007-01-10 07:19:00.908 010 18173.38 64.44 52693.03 88888.00 2007-01-10 07:19:01.408 010 18173.40 64.49 52692.96 88888.00 2007-01-10 07:19:01.908 010 18173.51 64.56 52692.79 88888.00 2007-01-10 07:19:02.408 010 18173.59 64.54 52692.88 88888.00 2007-01-10 07:19:02.908 010 18173.57 64.43 52692.80 88888.00 2007-01-10 07:19:03.408 010 18173.47 64.35 52692.68 88888.00 2007-01-10 07:19:03.908 010 18173.56 64.44 52692.81 88888.00 2007-01-10 07:19:04.408 010 18173.52 64.58 52692.89 88888.00 2007-01-10 07:19:04.908 010 18173.41 64.63 52693.02 88888.00 2007-01-10 07:19:05.408 010 18173.40 64.54 52692.95 88888.00 2007-01-10 07:19:05.908 010 18173.45 64.44 52692.90 88888.00 2007-01-10 07:19:06.408 010 18173.47 64.53 52693.03 88888.00 2007-01-10 07:19:06.908 010 18173.46 64.49 52692.91 88888.00 2007-01-10 07:19:07.408 010 18173.49 64.46 52692.78 88888.00 2007-01-10 07:19:07.908 010 18173.35 64.54 52692.79 88888.00 2007-01-10 07:19:08.408 010 18173.31 64.61 52692.73 88888.00 2007-01-10 07:19:08.908 010 18173.24 64.58 52692.73 88888.00 2007-01-10 07:19:09.408 010 18173.23 64.50 52692.76 88888.00 2007-01-10 07:19:09.908 010 18173.31 64.43 52692.87 88888.00 2007-01-10 07:19:10.408 010 18173.25 64.53 52692.99 88888.00 2007-01-10 07:19:10.908 010 18173.26 64.69 52692.89 88888.00 2007-01-10 07:19:11.408 010 18173.19 64.71 52692.83 88888.00 2007-01-10 07:19:11.908 010 18173.15 64.62 52692.83 88888.00 2007-01-10 07:19:12.408 010 18173.27 64.62 52692.87 88888.00 2007-01-10 07:19:12.908 010 18173.14 64.63 52692.90 88888.00 2007-01-10 07:19:13.408 010 18173.28 64.80 52692.77 88888.00 2007-01-10 07:19:13.908 010 18173.28 64.74 52692.83 88888.00 2007-01-10 07:19:14.408 010 18173.20 64.73 52692.89 88888.00 2007-01-10 07:19:14.908 010 18173.09 64.59 52692.85 88888.00 2007-01-10 07:19:15.408 010 18173.08 64.66 52692.84 88888.00 2007-01-10 07:19:15.908 010 18173.16 64.69 52692.89 88888.00 2007-01-10 07:19:16.408 010 18173.29 64.67 52692.88 88888.00 2007-01-10 07:19:16.908 010 18173.25 64.61 52692.96 88888.00 2007-01-10 07:19:17.408 010 18173.31 64.63 52692.92 88888.00 2007-01-10 07:19:17.908 010 18173.25 64.63 52692.88 88888.00 2007-01-10 07:19:18.408 010 18173.16 64.62 52692.85 88888.00 2007-01-10 07:19:18.908 010 18173.27 64.65 52692.77 88888.00 2007-01-10 07:19:19.408 010 18173.39 64.73 52692.84 88888.00 2007-01-10 07:19:19.908 010 18173.36 64.70 52692.90 88888.00 2007-01-10 07:19:20.408 010 18173.41 64.55 52692.84 88888.00 2007-01-10 07:19:20.908 010 18173.49 64.56 52692.89 88888.00 2007-01-10 07:19:21.408 010 18173.38 64.70 52692.91 88888.00 2007-01-10 07:19:21.908 010 18173.57 64.71 52693.00 88888.00 2007-01-10 07:19:22.408 010 18173.51 64.70 52692.98 88888.00 2007-01-10 07:19:22.908 010 18173.42 64.66 52693.02 88888.00 2007-01-10 07:19:23.408 010 18173.30 64.70 52692.98 88888.00 2007-01-10 07:19:23.908 010 18173.31 64.85 52693.00 88888.00 2007-01-10 07:19:24.408 010 18173.37 64.71 52692.91 88888.00 2007-01-10 07:19:24.908 010 18173.43 64.81 52692.89 88888.00 2007-01-10 07:19:25.408 010 18173.37 64.86 52693.06 88888.00 2007-01-10 07:19:25.908 010 18173.25 64.88 52692.99 88888.00 2007-01-10 07:19:26.408 010 18173.34 64.80 52692.90 88888.00 2007-01-10 07:19:26.908 010 18173.29 64.84 52692.86 88888.00 2007-01-10 07:19:27.408 010 18173.15 64.99 52692.91 88888.00 2007-01-10 07:19:27.908 010 18173.19 65.07 52692.92 88888.00 2007-01-10 07:19:28.408 010 18173.20 65.00 52692.97 88888.00 2007-01-10 07:19:28.908 010 18173.30 65.05 52692.96 88888.00 2007-01-10 07:19:29.408 010 18173.46 65.16 52692.98 88888.00 2007-01-10 07:19:29.908 010 18173.49 65.21 52692.98 88888.00 2007-01-10 07:19:30.408 010 18173.41 65.16 52693.04 88888.00 2007-01-10 07:19:30.908 010 18173.39 65.17 52692.98 88888.00 2007-01-10 07:19:31.408 010 18173.36 65.20 52692.97 88888.00 2007-01-10 07:19:31.908 010 18173.53 65.23 52692.95 88888.00 2007-01-10 07:19:32.408 010 18173.53 65.29 52692.95 88888.00 2007-01-10 07:19:32.908 010 18173.43 65.21 52692.96 88888.00 2007-01-10 07:19:33.408 010 18173.40 65.22 52692.86 88888.00 2007-01-10 07:19:33.908 010 18173.52 65.31 52692.87 88888.00 2007-01-10 07:19:34.408 010 18173.45 65.33 52692.77 88888.00 2007-01-10 07:19:34.908 010 18173.37 65.40 52692.74 88888.00 2007-01-10 07:19:35.408 010 18173.39 65.40 52692.77 88888.00 2007-01-10 07:19:35.908 010 18173.40 65.32 52692.80 88888.00 2007-01-10 07:19:36.408 010 18173.43 65.33 52692.86 88888.00 2007-01-10 07:19:36.908 010 18173.47 65.30 52692.81 88888.00 2007-01-10 07:19:37.408 010 18173.49 65.32 52692.90 88888.00 2007-01-10 07:19:37.908 010 18173.36 65.31 52692.91 88888.00 2007-01-10 07:19:38.408 010 18173.38 65.26 52692.89 88888.00 2007-01-10 07:19:38.908 010 18173.50 65.37 52692.90 88888.00 2007-01-10 07:19:39.408 010 18173.58 65.43 52692.92 88888.00 2007-01-10 07:19:39.908 010 18173.59 65.38 52692.98 88888.00 2007-01-10 07:19:40.408 010 18173.63 65.39 52693.00 88888.00 2007-01-10 07:19:40.908 010 18173.47 65.39 52693.00 88888.00 2007-01-10 07:19:41.408 010 18173.52 65.44 52692.99 88888.00 2007-01-10 07:19:41.908 010 18173.58 65.49 52693.06 88888.00 2007-01-10 07:19:42.408 010 18173.43 65.49 52693.03 88888.00 2007-01-10 07:19:42.908 010 18173.35 65.33 52692.98 88888.00 2007-01-10 07:19:43.408 010 18173.37 65.25 52692.92 88888.00 2007-01-10 07:19:43.908 010 18173.41 65.35 52692.93 88888.00 2007-01-10 07:19:44.408 010 18173.46 65.36 52692.97 88888.00 2007-01-10 07:19:44.908 010 18173.49 65.33 52693.02 88888.00 2007-01-10 07:19:45.408 010 18173.63 65.42 52692.99 88888.00 2007-01-10 07:19:45.908 010 18173.59 65.40 52692.97 88888.00 2007-01-10 07:19:46.408 010 18173.64 65.36 52692.80 88888.00 2007-01-10 07:19:46.908 010 18173.67 65.30 52692.79 88888.00 2007-01-10 07:19:47.408 010 18173.70 65.28 52692.90 88888.00 2007-01-10 07:19:47.908 010 18173.74 65.33 52692.75 88888.00 2007-01-10 07:19:48.408 010 18173.85 65.31 52692.80 88888.00 2007-01-10 07:19:48.908 010 18173.81 65.31 52692.86 88888.00 2007-01-10 07:19:49.408 010 18173.75 65.31 52692.85 88888.00 2007-01-10 07:19:49.908 010 18173.65 65.28 52692.87 88888.00 2007-01-10 07:19:50.408 010 18173.71 65.30 52692.89 88888.00 2007-01-10 07:19:50.908 010 18173.79 65.30 52692.92 88888.00 2007-01-10 07:19:51.408 010 18173.79 65.30 52692.90 88888.00 2007-01-10 07:19:51.908 010 18173.73 65.28 52692.93 88888.00 2007-01-10 07:19:52.408 010 18173.69 65.25 52692.95 88888.00 2007-01-10 07:19:52.908 010 18173.71 65.25 52692.93 88888.00 2007-01-10 07:19:53.408 010 18173.85 65.18 52692.97 88888.00 2007-01-10 07:19:53.908 010 18173.93 65.25 52692.85 88888.00 2007-01-10 07:19:54.408 010 18173.78 65.37 52692.86 88888.00 2007-01-10 07:19:54.908 010 18173.80 65.35 52692.80 88888.00 2007-01-10 07:19:55.408 010 18173.74 65.35 52692.74 88888.00 2007-01-10 07:19:55.908 010 18173.70 65.42 52692.76 88888.00 2007-01-10 07:19:56.408 010 18173.72 65.47 52692.83 88888.00 2007-01-10 07:19:56.908 010 18173.71 65.49 52692.83 88888.00 2007-01-10 07:19:57.408 010 18173.69 65.52 52692.79 88888.00 2007-01-10 07:19:57.908 010 18173.68 65.56 52692.81 88888.00 2007-01-10 07:19:58.408 010 18173.77 65.54 52692.90 88888.00 2007-01-10 07:19:58.908 010 18173.80 65.57 52692.83 88888.00 2007-01-10 07:19:59.408 010 18173.74 65.53 52692.79 88888.00 2007-01-10 07:19:59.908 010 18173.69 65.59 52692.81 88888.00 2007-01-10 07:20:00.405 010 18173.71 65.66 52692.81 88888.00 2007-01-10 07:20:00.905 010 18173.65 65.63 52692.88 88888.00 2007-01-10 07:20:01.405 010 18173.79 65.65 52692.91 88888.00 2007-01-10 07:20:01.905 010 18173.86 65.66 52692.89 88888.00 2007-01-10 07:20:02.405 010 18173.78 65.67 52692.92 88888.00 2007-01-10 07:20:02.905 010 18173.72 65.74 52692.89 88888.00 2007-01-10 07:20:03.405 010 18173.81 65.73 52692.85 88888.00 2007-01-10 07:20:03.905 010 18173.82 65.73 52692.91 88888.00 2007-01-10 07:20:04.405 010 18173.86 65.75 52692.91 88888.00 2007-01-10 07:20:04.905 010 18173.91 65.75 52692.77 88888.00 2007-01-10 07:20:05.405 010 18173.78 65.70 52692.75 88888.00 2007-01-10 07:20:05.905 010 18173.94 65.68 52692.78 88888.00 2007-01-10 07:20:06.405 010 18173.97 65.75 52692.86 88888.00 2007-01-10 07:20:06.905 010 18173.79 65.81 52692.93 88888.00 2007-01-10 07:20:07.405 010 18173.79 65.80 52692.88 88888.00 2007-01-10 07:20:07.905 010 18173.77 65.67 52692.81 88888.00 2007-01-10 07:20:08.405 010 18173.65 65.70 52692.74 88888.00 2007-01-10 07:20:08.905 010 18173.67 65.70 52692.80 88888.00 2007-01-10 07:20:09.405 010 18173.60 65.74 52692.81 88888.00 2007-01-10 07:20:09.905 010 18173.61 65.77 52692.83 88888.00 2007-01-10 07:20:10.405 010 18173.67 65.79 52692.81 88888.00 2007-01-10 07:20:10.905 010 18173.65 65.63 52692.68 88888.00 2007-01-10 07:20:11.405 010 18173.68 65.47 52692.65 88888.00 2007-01-10 07:20:11.905 010 18173.54 65.54 52692.62 88888.00 2007-01-10 07:20:12.405 010 18173.39 65.66 52692.68 88888.00 2007-01-10 07:20:12.905 010 18173.41 65.56 52692.74 88888.00 2007-01-10 07:20:13.405 010 18173.51 65.59 52692.67 88888.00 2007-01-10 07:20:13.905 010 18173.43 65.63 52692.63 88888.00 2007-01-10 07:20:14.405 010 18173.46 65.69 52692.60 88888.00 2007-01-10 07:20:14.905 010 18173.43 65.73 52692.63 88888.00 2007-01-10 07:20:15.405 010 18173.40 65.73 52692.73 88888.00 2007-01-10 07:20:15.905 010 18173.45 65.76 52692.62 88888.00 2007-01-10 07:20:16.405 010 18173.36 65.74 52692.63 88888.00 2007-01-10 07:20:16.905 010 18173.36 65.74 52692.58 88888.00 2007-01-10 07:20:17.405 010 18173.45 65.79 52692.61 88888.00 2007-01-10 07:20:17.905 010 18173.53 65.79 52692.74 88888.00 2007-01-10 07:20:18.405 010 18173.70 65.75 52692.65 88888.00 2007-01-10 07:20:18.905 010 18173.63 65.67 52692.76 88888.00 2007-01-10 07:20:19.405 010 18173.64 65.58 52692.77 88888.00 2007-01-10 07:20:19.905 010 18173.64 65.66 52692.83 88888.00 2007-01-10 07:20:20.405 010 18173.65 65.80 52692.80 88888.00 2007-01-10 07:20:20.905 010 18173.63 65.80 52692.84 88888.00 2007-01-10 07:20:21.405 010 18173.68 65.81 52692.90 88888.00 2007-01-10 07:20:21.905 010 18173.67 65.76 52692.91 88888.00 2007-01-10 07:20:22.405 010 18173.65 65.75 52692.85 88888.00 2007-01-10 07:20:22.905 010 18173.73 65.91 52692.69 88888.00 2007-01-10 07:20:23.405 010 18173.71 66.00 52692.74 88888.00 2007-01-10 07:20:23.905 010 18173.70 65.92 52692.81 88888.00 2007-01-10 07:20:24.405 010 18173.54 65.91 52692.89 88888.00 2007-01-10 07:20:24.905 010 18173.53 65.97 52692.86 88888.00 2007-01-10 07:20:25.405 010 18173.56 66.03 52692.78 88888.00 2007-01-10 07:20:25.905 010 18173.48 65.98 52692.80 88888.00 2007-01-10 07:20:26.405 010 18173.49 66.00 52692.86 88888.00 2007-01-10 07:20:26.905 010 18173.62 66.05 52692.87 88888.00 2007-01-10 07:20:27.405 010 18173.60 66.12 52692.87 88888.00 2007-01-10 07:20:27.905 010 18173.60 66.17 52692.74 88888.00 2007-01-10 07:20:28.405 010 18173.54 66.15 52692.73 88888.00 2007-01-10 07:20:28.905 010 18173.61 66.10 52692.75 88888.00 2007-01-10 07:20:29.405 010 18173.52 66.06 52692.66 88888.00 2007-01-10 07:20:29.905 010 18173.53 66.15 52692.73 88888.00 2007-01-10 07:20:30.405 010 18173.59 66.06 52692.73 88888.00 2007-01-10 07:20:30.905 010 18173.57 66.10 52692.74 88888.00 2007-01-10 07:20:31.405 010 18173.59 66.13 52692.76 88888.00 2007-01-10 07:20:31.905 010 18173.60 66.11 52692.66 88888.00 2007-01-10 07:20:32.405 010 18173.53 66.14 52692.72 88888.00 2007-01-10 07:20:32.905 010 18173.63 66.24 52692.80 88888.00 2007-01-10 07:20:33.405 010 18173.57 66.28 52692.98 88888.00 2007-01-10 07:20:33.905 010 18173.68 66.24 52692.80 88888.00 2007-01-10 07:20:34.405 010 18173.75 66.24 52692.86 88888.00 2007-01-10 07:20:34.905 010 18173.78 66.33 52692.96 88888.00 2007-01-10 07:20:35.405 010 18173.71 66.41 52692.93 88888.00 2007-01-10 07:20:35.905 010 18173.70 66.45 52692.91 88888.00 2007-01-10 07:20:36.405 010 18173.77 66.47 52692.85 88888.00 2007-01-10 07:20:36.905 010 18173.92 66.48 52692.80 88888.00 2007-01-10 07:20:37.405 010 18174.02 66.41 52692.72 88888.00 2007-01-10 07:20:37.905 010 18173.92 66.43 52692.77 88888.00 2007-01-10 07:20:38.405 010 18173.96 66.50 52692.77 88888.00 2007-01-10 07:20:38.905 010 18173.90 66.57 52692.79 88888.00 2007-01-10 07:20:39.405 010 18173.88 66.62 52692.76 88888.00 2007-01-10 07:20:39.905 010 18173.79 66.58 52692.78 88888.00 2007-01-10 07:20:40.405 010 18173.77 66.54 52692.89 88888.00 2007-01-10 07:20:40.905 010 18173.89 66.45 52692.85 88888.00 2007-01-10 07:20:41.405 010 18174.07 66.50 52692.79 88888.00 2007-01-10 07:20:41.905 010 18173.90 66.50 52692.70 88888.00 2007-01-10 07:20:42.405 010 18173.88 66.47 52692.72 88888.00 2007-01-10 07:20:42.905 010 18173.91 66.48 52692.79 88888.00 2007-01-10 07:20:43.405 010 18173.91 66.51 52692.83 88888.00 2007-01-10 07:20:43.905 010 18173.80 66.47 52692.89 88888.00 2007-01-10 07:20:44.405 010 18173.71 66.54 52692.86 88888.00 2007-01-10 07:20:44.905 010 18173.78 66.65 52692.92 88888.00 2007-01-10 07:20:45.405 010 18173.78 66.71 52692.86 88888.00 2007-01-10 07:20:45.905 010 18173.84 66.69 52692.90 88888.00 2007-01-10 07:20:46.405 010 18173.88 66.71 52692.98 88888.00 2007-01-10 07:20:46.905 010 18173.91 66.68 52692.95 88888.00 2007-01-10 07:20:47.405 010 18173.89 66.55 52692.88 88888.00 2007-01-10 07:20:47.905 010 18173.93 66.39 52692.93 88888.00 2007-01-10 07:20:48.405 010 18173.97 66.41 52692.98 88888.00 2007-01-10 07:20:48.905 010 18174.02 66.39 52692.92 88888.00 2007-01-10 07:20:49.405 010 18173.97 66.37 52692.98 88888.00 2007-01-10 07:20:49.905 010 18173.97 66.42 52692.97 88888.00 2007-01-10 07:20:50.405 010 18173.99 66.44 52692.86 88888.00 2007-01-10 07:20:50.905 010 18174.05 66.45 52692.78 88888.00 2007-01-10 07:20:51.405 010 18174.06 66.47 52692.81 88888.00 2007-01-10 07:20:51.905 010 18174.06 66.43 52692.89 88888.00 2007-01-10 07:20:52.405 010 18174.08 66.39 52692.91 88888.00 2007-01-10 07:20:52.905 010 18174.05 66.40 52692.90 88888.00 2007-01-10 07:20:53.405 010 18174.06 66.40 52693.03 88888.00 2007-01-10 07:20:53.905 010 18174.21 66.43 52693.04 88888.00 2007-01-10 07:20:54.405 010 18174.21 66.48 52693.07 88888.00 2007-01-10 07:20:54.905 010 18174.22 66.48 52693.08 88888.00 2007-01-10 07:20:55.405 010 18174.17 66.50 52693.11 88888.00 2007-01-10 07:20:55.905 010 18174.19 66.51 52693.11 88888.00 2007-01-10 07:20:56.405 010 18174.16 66.45 52693.23 88888.00 2007-01-10 07:20:56.905 010 18174.17 66.43 52693.12 88888.00 2007-01-10 07:20:57.405 010 18174.11 66.31 52692.97 88888.00 2007-01-10 07:20:57.905 010 18174.05 66.38 52693.01 88888.00 2007-01-10 07:20:58.405 010 18174.03 66.46 52692.97 88888.00 2007-01-10 07:20:58.905 010 18174.02 66.33 52692.99 88888.00 2007-01-10 07:20:59.405 010 18174.03 66.31 52693.02 88888.00 2007-01-10 07:20:59.905 010 18174.00 66.40 52693.07 88888.00 2007-01-10 07:21:00.405 010 18173.94 66.50 52693.20 88888.00 2007-01-10 07:21:00.905 010 18173.99 66.50 52693.33 88888.00 2007-01-10 07:21:01.405 010 18174.03 66.46 52693.32 88888.00 2007-01-10 07:21:01.905 010 18173.97 66.52 52693.23 88888.00 2007-01-10 07:21:02.405 010 18173.89 66.50 52693.15 88888.00 2007-01-10 07:21:02.905 010 18173.97 66.53 52693.13 88888.00 2007-01-10 07:21:03.405 010 18173.94 66.54 52693.23 88888.00 2007-01-10 07:21:03.905 010 18173.93 66.52 52693.28 88888.00 2007-01-10 07:21:04.405 010 18173.93 66.42 52693.42 88888.00 2007-01-10 07:21:04.905 010 18173.91 66.63 52693.42 88888.00 2007-01-10 07:21:05.405 010 18173.92 66.64 52693.30 88888.00 2007-01-10 07:21:05.905 010 18173.95 66.55 52693.23 88888.00 2007-01-10 07:21:06.405 010 18173.90 66.45 52693.16 88888.00 2007-01-10 07:21:06.905 010 18173.86 66.47 52693.16 88888.00 2007-01-10 07:21:07.405 010 18173.93 66.52 52693.13 88888.00 2007-01-10 07:21:07.905 010 18173.85 66.47 52693.02 88888.00 2007-01-10 07:21:08.405 010 18173.69 66.48 52693.11 88888.00 2007-01-10 07:21:08.905 010 18173.73 66.47 52693.12 88888.00 2007-01-10 07:21:09.405 010 18173.84 66.47 52693.15 88888.00 2007-01-10 07:21:09.905 010 18173.90 66.48 52693.15 88888.00 2007-01-10 07:21:10.405 010 18173.71 66.48 52693.19 88888.00 2007-01-10 07:21:10.905 010 18173.77 66.50 52693.24 88888.00 2007-01-10 07:21:11.405 010 18173.81 66.47 52693.31 88888.00 2007-01-10 07:21:11.905 010 18173.73 66.52 52693.27 88888.00 2007-01-10 07:21:12.405 010 18173.75 66.64 52693.23 88888.00 2007-01-10 07:21:12.905 010 18173.82 66.79 52693.23 88888.00 2007-01-10 07:21:13.405 010 18173.93 66.85 52693.18 88888.00 2007-01-10 07:21:13.905 010 18173.86 66.79 52693.11 88888.00 2007-01-10 07:21:14.405 010 18173.80 66.85 52693.00 88888.00 2007-01-10 07:21:14.905 010 18173.75 66.89 52693.13 88888.00 2007-01-10 07:21:15.405 010 18173.64 66.72 52693.21 88888.00 2007-01-10 07:21:15.905 010 18173.64 66.71 52693.26 88888.00 2007-01-10 07:21:16.405 010 18173.77 66.71 52693.22 88888.00 2007-01-10 07:21:16.905 010 18173.79 66.78 52693.23 88888.00 2007-01-10 07:21:17.405 010 18173.63 66.76 52693.28 88888.00 2007-01-10 07:21:17.905 010 18173.62 66.72 52693.31 88888.00 2007-01-10 07:21:18.405 010 18173.69 66.77 52693.26 88888.00 2007-01-10 07:21:18.905 010 18173.62 66.74 52693.28 88888.00 2007-01-10 07:21:19.405 010 18173.57 66.82 52693.28 88888.00 2007-01-10 07:21:19.905 010 18173.64 66.87 52693.23 88888.00 2007-01-10 07:21:20.405 010 18173.65 66.83 52693.06 88888.00 2007-01-10 07:21:20.905 010 18173.62 66.82 52692.98 88888.00 2007-01-10 07:21:21.405 010 18173.60 66.85 52692.95 88888.00 2007-01-10 07:21:21.905 010 18173.69 66.82 52693.02 88888.00 2007-01-10 07:21:22.405 010 18173.64 66.78 52692.84 88888.00 2007-01-10 07:21:22.905 010 18173.64 66.66 52692.75 88888.00 2007-01-10 07:21:23.405 010 18173.68 66.75 52692.76 88888.00 2007-01-10 07:21:23.905 010 18173.68 66.83 52692.93 88888.00 2007-01-10 07:21:24.405 010 18173.71 66.79 52692.99 88888.00 2007-01-10 07:21:24.905 010 18173.68 66.89 52692.96 88888.00 2007-01-10 07:21:25.405 010 18173.63 66.90 52692.79 88888.00 2007-01-10 07:21:25.905 010 18173.65 66.85 52692.86 88888.00 2007-01-10 07:21:26.405 010 18173.71 66.77 52692.96 88888.00 2007-01-10 07:21:26.905 010 18173.75 66.81 52692.88 88888.00 2007-01-10 07:21:27.405 010 18173.73 66.88 52692.89 88888.00 2007-01-10 07:21:27.905 010 18173.69 66.84 52692.88 88888.00 2007-01-10 07:21:28.405 010 18173.70 66.94 52692.93 88888.00 2007-01-10 07:21:28.905 010 18173.74 66.94 52692.96 88888.00 2007-01-10 07:21:29.405 010 18173.77 67.00 52692.92 88888.00 2007-01-10 07:21:29.905 010 18173.73 66.96 52692.95 88888.00 2007-01-10 07:21:30.405 010 18173.80 66.92 52692.95 88888.00 2007-01-10 07:21:30.905 010 18173.80 66.89 52693.04 88888.00 2007-01-10 07:21:31.405 010 18173.80 66.77 52692.92 88888.00 2007-01-10 07:21:31.905 010 18173.80 66.86 52692.84 88888.00 2007-01-10 07:21:32.405 010 18173.96 66.95 52692.89 88888.00 2007-01-10 07:21:32.905 010 18173.84 66.90 52692.93 88888.00 2007-01-10 07:21:33.405 010 18173.81 66.91 52693.02 88888.00 2007-01-10 07:21:33.905 010 18173.91 66.98 52693.07 88888.00 2007-01-10 07:21:34.405 010 18173.80 66.97 52693.07 88888.00 2007-01-10 07:21:34.905 010 18173.88 66.89 52693.07 88888.00 2007-01-10 07:21:35.405 010 18173.84 66.88 52693.06 88888.00 2007-01-10 07:21:35.905 010 18173.85 66.89 52693.10 88888.00 2007-01-10 07:21:36.405 010 18173.92 66.92 52693.07 88888.00 2007-01-10 07:21:36.905 010 18173.89 66.99 52693.11 88888.00 2007-01-10 07:21:37.405 010 18173.89 67.00 52693.09 88888.00 2007-01-10 07:21:37.905 010 18174.00 67.00 52693.03 88888.00 2007-01-10 07:21:38.405 010 18174.00 66.89 52693.11 88888.00 2007-01-10 07:21:38.905 010 18173.93 67.01 52693.15 88888.00 2007-01-10 07:21:39.405 010 18174.02 67.05 52693.27 88888.00 2007-01-10 07:21:39.905 010 18173.95 67.02 52693.26 88888.00 2007-01-10 07:21:40.405 010 18174.04 67.05 52693.26 88888.00 2007-01-10 07:21:40.905 010 18174.01 67.03 52693.24 88888.00 2007-01-10 07:21:41.405 010 18174.03 66.95 52693.27 88888.00 2007-01-10 07:21:41.905 010 18174.10 67.06 52693.35 88888.00 2007-01-10 07:21:42.405 010 18174.12 67.13 52693.24 88888.00 2007-01-10 07:21:42.905 010 18174.07 67.16 52693.24 88888.00 2007-01-10 07:21:43.405 010 18174.12 67.14 52693.32 88888.00 2007-01-10 07:21:43.905 010 18174.02 67.21 52693.24 88888.00 2007-01-10 07:21:44.405 010 18174.02 67.24 52693.24 88888.00 2007-01-10 07:21:44.905 010 18174.07 67.11 52693.30 88888.00 2007-01-10 07:21:45.405 010 18174.03 67.09 52693.26 88888.00 2007-01-10 07:21:45.905 010 18173.96 67.02 52693.15 88888.00 2007-01-10 07:21:46.405 010 18174.05 66.95 52693.09 88888.00 2007-01-10 07:21:46.905 010 18174.12 67.01 52693.03 88888.00 2007-01-10 07:21:47.405 010 18174.15 67.07 52693.08 88888.00 2007-01-10 07:21:47.905 010 18174.12 67.03 52693.16 88888.00 2007-01-10 07:21:48.405 010 18174.04 67.01 52693.12 88888.00 2007-01-10 07:21:48.905 010 18173.95 66.98 52693.15 88888.00 2007-01-10 07:21:49.405 010 18174.01 66.91 52693.31 88888.00 2007-01-10 07:21:49.905 010 18174.05 66.98 52693.28 88888.00 2007-01-10 07:21:50.405 010 18174.04 67.08 52693.13 88888.00 2007-01-10 07:21:50.905 010 18174.00 67.03 52693.20 88888.00 2007-01-10 07:21:51.405 010 18174.05 66.92 52693.22 88888.00 2007-01-10 07:21:51.905 010 18174.11 67.00 52693.22 88888.00 2007-01-10 07:21:52.405 010 18174.13 66.99 52693.24 88888.00 2007-01-10 07:21:52.905 010 18174.18 66.95 52693.24 88888.00 2007-01-10 07:21:53.405 010 18174.13 67.01 52693.33 88888.00 2007-01-10 07:21:53.905 010 18174.05 67.05 52693.34 88888.00 2007-01-10 07:21:54.405 010 18174.05 67.00 52693.22 88888.00 2007-01-10 07:21:54.905 010 18174.05 66.99 52693.22 88888.00 2007-01-10 07:21:55.405 010 18174.12 67.03 52693.19 88888.00 2007-01-10 07:21:55.905 010 18174.18 67.02 52693.12 88888.00 2007-01-10 07:21:56.405 010 18174.14 67.06 52693.24 88888.00 2007-01-10 07:21:56.905 010 18174.01 67.07 52693.24 88888.00 2007-01-10 07:21:57.405 010 18174.05 66.97 52693.23 88888.00 2007-01-10 07:21:57.905 010 18174.13 66.94 52693.23 88888.00 2007-01-10 07:21:58.405 010 18174.12 66.92 52693.13 88888.00 2007-01-10 07:21:58.905 010 18174.18 66.88 52693.16 88888.00 2007-01-10 07:21:59.405 010 18174.17 66.89 52693.18 88888.00 2007-01-10 07:21:59.905 010 18174.21 67.00 52693.14 88888.00 2007-01-10 07:22:00.405 010 18174.15 66.99 52693.11 88888.00 2007-01-10 07:22:00.905 010 18174.24 66.99 52693.12 88888.00 2007-01-10 07:22:01.405 010 18174.14 66.90 52693.13 88888.00 2007-01-10 07:22:01.905 010 18174.07 66.86 52693.11 88888.00 2007-01-10 07:22:02.405 010 18174.04 66.90 52693.15 88888.00 2007-01-10 07:22:02.905 010 18174.04 66.99 52693.27 88888.00 2007-01-10 07:22:03.405 010 18174.04 66.97 52693.31 88888.00 2007-01-10 07:22:03.905 010 18173.94 66.99 52693.15 88888.00 2007-01-10 07:22:04.405 010 18174.00 67.05 52693.20 88888.00 2007-01-10 07:22:04.905 010 18174.08 66.99 52693.18 88888.00 2007-01-10 07:22:05.405 010 18174.08 66.96 52693.15 88888.00 2007-01-10 07:22:05.905 010 18174.15 66.96 52693.21 88888.00 2007-01-10 07:22:06.405 010 18174.06 66.99 52693.19 88888.00 2007-01-10 07:22:06.905 010 18174.01 67.00 52693.28 88888.00 2007-01-10 07:22:07.405 010 18174.16 66.99 52693.25 88888.00 2007-01-10 07:22:07.905 010 18174.19 66.89 52693.24 88888.00 2007-01-10 07:22:08.405 010 18174.11 66.90 52693.19 88888.00 2007-01-10 07:22:08.905 010 18174.03 66.94 52693.27 88888.00 2007-01-10 07:22:09.405 010 18173.96 66.92 52693.20 88888.00 2007-01-10 07:22:09.905 010 18174.12 66.92 52693.10 88888.00 2007-01-10 07:22:10.405 010 18174.18 66.80 52693.10 88888.00 2007-01-10 07:22:10.905 010 18174.05 66.84 52693.21 88888.00 2007-01-10 07:22:11.405 010 18174.02 66.85 52693.07 88888.00 2007-01-10 07:22:11.905 010 18174.01 66.85 52692.95 88888.00 2007-01-10 07:22:12.405 010 18173.92 66.88 52692.92 88888.00 2007-01-10 07:22:12.905 010 18173.99 66.95 52692.97 88888.00 2007-01-10 07:22:13.405 010 18174.01 66.92 52692.91 88888.00 2007-01-10 07:22:13.905 010 18173.96 66.94 52692.97 88888.00 2007-01-10 07:22:14.405 010 18173.96 66.89 52692.91 88888.00 2007-01-10 07:22:14.905 010 18174.07 66.80 52692.92 88888.00 2007-01-10 07:22:15.405 010 18174.10 66.79 52693.00 88888.00 2007-01-10 07:22:15.905 010 18174.01 66.74 52692.97 88888.00 2007-01-10 07:22:16.405 010 18173.91 66.73 52692.92 88888.00 2007-01-10 07:22:16.905 010 18173.91 66.78 52693.02 88888.00 2007-01-10 07:22:17.405 010 18173.97 66.83 52693.01 88888.00 2007-01-10 07:22:17.905 010 18174.02 66.97 52693.01 88888.00 2007-01-10 07:22:18.405 010 18173.96 67.04 52693.01 88888.00 2007-01-10 07:22:18.905 010 18173.96 67.01 52693.00 88888.00 2007-01-10 07:22:19.405 010 18173.90 66.91 52693.00 88888.00 2007-01-10 07:22:19.905 010 18173.91 66.75 52692.97 88888.00 2007-01-10 07:22:20.405 010 18173.89 66.78 52692.97 88888.00 2007-01-10 07:22:20.905 010 18173.86 66.85 52692.90 88888.00 2007-01-10 07:22:21.405 010 18173.91 66.83 52692.86 88888.00 2007-01-10 07:22:21.905 010 18173.95 66.74 52692.85 88888.00 2007-01-10 07:22:22.405 010 18173.92 66.86 52692.87 88888.00 2007-01-10 07:22:22.905 010 18173.93 66.96 52692.84 88888.00 2007-01-10 07:22:23.405 010 18173.97 66.96 52692.81 88888.00 2007-01-10 07:22:23.905 010 18173.92 66.99 52692.89 88888.00 2007-01-10 07:22:24.405 010 18173.95 66.90 52692.90 88888.00 2007-01-10 07:22:24.905 010 18173.93 67.00 52692.80 88888.00 2007-01-10 07:22:25.405 010 18174.11 67.07 52692.84 88888.00 2007-01-10 07:22:25.905 010 18174.07 66.95 52692.91 88888.00 2007-01-10 07:22:26.405 010 18173.97 66.94 52692.98 88888.00 2007-01-10 07:22:26.905 010 18173.97 66.99 52693.01 88888.00 2007-01-10 07:22:27.405 010 18174.13 67.00 52693.00 88888.00 2007-01-10 07:22:27.905 010 18174.06 66.99 52692.99 88888.00 2007-01-10 07:22:28.405 010 18173.97 67.04 52693.00 88888.00 2007-01-10 07:22:28.905 010 18174.06 67.07 52693.02 88888.00 2007-01-10 07:22:29.405 010 18174.04 67.07 52692.97 88888.00 2007-01-10 07:22:29.905 010 18174.04 66.96 52692.90 88888.00 2007-01-10 07:22:30.405 010 18174.04 66.89 52692.85 88888.00 2007-01-10 07:22:30.905 010 18173.89 66.95 52692.93 88888.00 2007-01-10 07:22:31.405 010 18173.85 67.11 52693.07 88888.00 2007-01-10 07:22:31.905 010 18173.84 67.12 52693.11 88888.00 2007-01-10 07:22:32.405 010 18173.82 67.14 52693.18 88888.00 2007-01-10 07:22:32.905 010 18173.82 67.20 52693.16 88888.00 2007-01-10 07:22:33.405 010 18173.93 67.21 52693.21 88888.00 2007-01-10 07:22:33.905 010 18173.86 67.20 52693.21 88888.00 2007-01-10 07:22:34.405 010 18173.79 67.19 52693.25 88888.00 2007-01-10 07:22:34.905 010 18173.82 67.10 52693.15 88888.00 2007-01-10 07:22:35.405 010 18173.80 67.14 52693.08 88888.00 2007-01-10 07:22:35.905 010 18173.78 67.08 52693.12 88888.00 2007-01-10 07:22:36.405 010 18173.81 66.90 52693.10 88888.00 2007-01-10 07:22:36.905 010 18173.82 66.85 52693.15 88888.00 2007-01-10 07:22:37.405 010 18173.81 67.02 52693.15 88888.00 2007-01-10 07:22:37.905 010 18173.84 67.08 52693.19 88888.00 2007-01-10 07:22:38.405 010 18173.93 67.14 52693.20 88888.00 2007-01-10 07:22:38.905 010 18173.91 67.12 52693.15 88888.00 2007-01-10 07:22:39.405 010 18173.86 67.02 52693.15 88888.00 2007-01-10 07:22:39.905 010 18173.85 67.05 52693.08 88888.00 2007-01-10 07:22:40.405 010 18173.91 67.12 52692.98 88888.00 2007-01-10 07:22:40.905 010 18173.97 67.06 52692.93 88888.00 2007-01-10 07:22:41.405 010 18173.97 67.07 52692.89 88888.00 2007-01-10 07:22:41.905 010 18173.95 66.89 52692.87 88888.00 2007-01-10 07:22:42.405 010 18173.93 67.04 52692.96 88888.00 2007-01-10 07:22:42.905 010 18174.00 67.09 52692.93 88888.00 2007-01-10 07:22:43.405 010 18174.05 67.10 52692.92 88888.00 2007-01-10 07:22:43.905 010 18174.00 67.09 52692.97 88888.00 2007-01-10 07:22:44.405 010 18173.97 67.11 52692.89 88888.00 2007-01-10 07:22:44.905 010 18173.96 67.11 52692.92 88888.00 2007-01-10 07:22:45.405 010 18174.08 67.12 52692.88 88888.00 2007-01-10 07:22:45.905 010 18174.03 67.01 52692.88 88888.00 2007-01-10 07:22:46.405 010 18174.04 66.96 52692.96 88888.00 2007-01-10 07:22:46.905 010 18174.10 67.00 52692.99 88888.00 2007-01-10 07:22:47.405 010 18174.02 67.08 52692.93 88888.00 2007-01-10 07:22:47.905 010 18174.10 67.15 52692.95 88888.00 2007-01-10 07:22:48.405 010 18174.06 67.12 52693.03 88888.00 2007-01-10 07:22:48.905 010 18174.08 67.09 52693.10 88888.00 2007-01-10 07:22:49.405 010 18174.08 66.98 52693.03 88888.00 2007-01-10 07:22:49.905 010 18174.08 66.97 52693.02 88888.00 2007-01-10 07:22:50.405 010 18174.21 66.99 52692.97 88888.00 2007-01-10 07:22:50.905 010 18174.15 67.01 52692.98 88888.00 2007-01-10 07:22:51.405 010 18174.23 67.18 52693.04 88888.00 2007-01-10 07:22:51.905 010 18174.27 67.19 52693.04 88888.00 2007-01-10 07:22:52.405 010 18174.27 67.15 52693.09 88888.00 2007-01-10 07:22:52.905 010 18174.22 67.16 52693.09 88888.00 2007-01-10 07:22:53.405 010 18174.11 67.18 52693.07 88888.00 2007-01-10 07:22:53.905 010 18174.05 67.21 52693.07 88888.00 2007-01-10 07:22:54.405 010 18173.99 67.24 52693.01 88888.00 2007-01-10 07:22:54.905 010 18174.03 67.26 52693.00 88888.00 2007-01-10 07:22:55.405 010 18174.14 67.36 52693.07 88888.00 2007-01-10 07:22:55.905 010 18174.17 67.24 52692.99 88888.00 2007-01-10 07:22:56.405 010 18174.17 67.23 52692.91 88888.00 2007-01-10 07:22:56.905 010 18174.05 67.23 52692.92 88888.00 2007-01-10 07:22:57.405 010 18174.06 67.23 52692.91 88888.00 2007-01-10 07:22:57.905 010 18174.14 67.28 52692.85 88888.00 2007-01-10 07:22:58.405 010 18174.15 67.28 52692.93 88888.00 2007-01-10 07:22:58.905 010 18174.16 67.24 52692.99 88888.00 2007-01-10 07:22:59.405 010 18174.14 67.24 52693.01 88888.00 2007-01-10 07:22:59.905 010 18174.13 67.16 52692.99 88888.00 2007-01-10 07:23:00.405 010 18174.07 67.23 52693.01 88888.00 2007-01-10 07:23:00.905 010 18174.21 67.38 52693.09 88888.00 2007-01-10 07:23:01.405 010 18174.34 67.38 52693.02 88888.00 2007-01-10 07:23:01.905 010 18174.28 67.30 52693.07 88888.00 2007-01-10 07:23:02.405 010 18174.24 67.28 52693.16 88888.00 2007-01-10 07:23:02.905 010 18174.24 67.28 52693.19 88888.00 2007-01-10 07:23:03.405 010 18174.32 67.31 52693.08 88888.00 2007-01-10 07:23:03.905 010 18174.32 67.38 52693.12 88888.00 2007-01-10 07:23:04.405 010 18174.29 67.38 52693.25 88888.00 2007-01-10 07:23:04.905 010 18174.21 67.39 52693.21 88888.00 2007-01-10 07:23:05.405 010 18174.28 67.43 52693.27 88888.00 2007-01-10 07:23:05.905 010 18174.45 67.38 52693.31 88888.00 2007-01-10 07:23:06.405 010 18174.39 67.24 52693.15 88888.00 2007-01-10 07:23:06.905 010 18174.34 67.25 52693.14 88888.00 2007-01-10 07:23:07.405 010 18174.36 67.28 52693.19 88888.00 2007-01-10 07:23:07.905 010 18174.37 67.33 52693.18 88888.00 2007-01-10 07:23:08.405 010 18174.41 67.29 52693.18 88888.00 2007-01-10 07:23:08.905 010 18174.46 67.28 52693.16 88888.00 2007-01-10 07:23:09.405 010 18174.44 67.37 52693.15 88888.00 2007-01-10 07:23:09.905 010 18174.40 67.36 52693.03 88888.00 2007-01-10 07:23:10.405 010 18174.32 67.28 52693.00 88888.00 2007-01-10 07:23:10.905 010 18174.28 67.29 52693.04 88888.00 2007-01-10 07:23:11.405 010 18174.28 67.35 52693.16 88888.00 2007-01-10 07:23:11.905 010 18174.28 67.41 52693.04 88888.00 2007-01-10 07:23:12.405 010 18174.35 67.44 52692.98 88888.00 2007-01-10 07:23:12.905 010 18174.55 67.46 52692.96 88888.00 2007-01-10 07:23:13.405 010 18174.55 67.41 52692.92 88888.00 2007-01-10 07:23:13.905 010 18174.47 67.26 52693.00 88888.00 2007-01-10 07:23:14.405 010 18174.45 67.19 52693.06 88888.00 2007-01-10 07:23:14.905 010 18174.40 67.23 52693.03 88888.00 2007-01-10 07:23:15.405 010 18174.32 67.26 52693.06 88888.00 2007-01-10 07:23:15.905 010 18174.41 67.38 52693.03 88888.00 2007-01-10 07:23:16.405 010 18174.47 67.31 52693.07 88888.00 2007-01-10 07:23:16.905 010 18174.44 67.22 52693.07 88888.00 2007-01-10 07:23:17.405 010 18174.44 67.25 52693.10 88888.00 2007-01-10 07:23:17.905 010 18174.32 67.37 52693.15 88888.00 2007-01-10 07:23:18.405 010 18174.51 67.36 52693.08 88888.00 2007-01-10 07:23:18.905 010 18174.67 67.34 52693.09 88888.00 2007-01-10 07:23:19.405 010 18174.44 67.35 52693.08 88888.00 2007-01-10 07:23:19.905 010 18174.34 67.31 52693.01 88888.00 2007-01-10 07:23:20.405 010 18174.49 67.34 52692.99 88888.00 2007-01-10 07:23:20.905 010 18174.53 67.41 52692.98 88888.00 2007-01-10 07:23:21.405 010 18174.59 67.47 52693.08 88888.00 2007-01-10 07:23:21.905 010 18174.56 67.50 52693.23 88888.00 2007-01-10 07:23:22.405 010 18174.51 67.54 52693.27 88888.00 2007-01-10 07:23:22.905 010 18174.46 67.56 52693.26 88888.00 2007-01-10 07:23:23.405 010 18174.54 67.64 52693.34 88888.00 2007-01-10 07:23:23.905 010 18174.70 67.61 52693.36 88888.00 2007-01-10 07:23:24.405 010 18174.59 67.59 52693.39 88888.00 2007-01-10 07:23:24.905 010 18174.62 67.63 52693.27 88888.00 2007-01-10 07:23:25.405 010 18174.72 67.54 52693.25 88888.00 2007-01-10 07:23:25.905 010 18174.67 67.61 52693.15 88888.00 2007-01-10 07:23:26.405 010 18174.67 67.68 52693.15 88888.00 2007-01-10 07:23:26.905 010 18174.78 67.65 52693.14 88888.00 2007-01-10 07:23:27.405 010 18174.81 67.56 52693.15 88888.00 2007-01-10 07:23:27.905 010 18174.76 67.52 52693.19 88888.00 2007-01-10 07:23:28.405 010 18174.81 67.50 52693.13 88888.00 2007-01-10 07:23:28.905 010 18174.81 67.42 52693.10 88888.00 2007-01-10 07:23:29.405 010 18174.90 67.55 52693.12 88888.00 2007-01-10 07:23:29.905 010 18174.91 67.51 52693.03 88888.00 2007-01-10 07:23:30.405 010 18174.90 67.44 52693.10 88888.00 2007-01-10 07:23:30.905 010 18174.90 67.40 52693.15 88888.00 2007-01-10 07:23:31.405 010 18174.83 67.46 52693.03 88888.00 2007-01-10 07:23:31.905 010 18174.83 67.47 52693.07 88888.00 2007-01-10 07:23:32.405 010 18174.79 67.48 52693.11 88888.00 2007-01-10 07:23:32.905 010 18174.70 67.54 52693.02 88888.00 2007-01-10 07:23:33.405 010 18174.71 67.43 52692.98 88888.00 2007-01-10 07:23:33.905 010 18174.72 67.35 52692.98 88888.00 2007-01-10 07:23:34.405 010 18174.76 67.33 52693.03 88888.00 2007-01-10 07:23:34.905 010 18174.76 67.40 52693.02 88888.00 2007-01-10 07:23:35.405 010 18174.70 67.45 52693.10 88888.00 2007-01-10 07:23:35.905 010 18174.75 67.41 52693.26 88888.00 2007-01-10 07:23:36.405 010 18174.68 67.55 52693.27 88888.00 2007-01-10 07:23:36.905 010 18174.70 67.54 52693.13 88888.00 2007-01-10 07:23:37.405 010 18174.60 67.50 52693.11 88888.00 2007-01-10 07:23:37.905 010 18174.61 67.40 52693.14 88888.00 2007-01-10 07:23:38.405 010 18174.77 67.40 52693.15 88888.00 2007-01-10 07:23:38.905 010 18174.83 67.44 52693.32 88888.00 2007-01-10 07:23:39.405 010 18174.71 67.40 52693.33 88888.00 2007-01-10 07:23:39.905 010 18174.76 67.36 52693.32 88888.00 2007-01-10 07:23:40.405 010 18174.66 67.31 52693.23 88888.00 2007-01-10 07:23:40.905 010 18174.68 67.28 52693.18 88888.00 2007-01-10 07:23:41.405 010 18174.77 67.33 52693.11 88888.00 2007-01-10 07:23:41.905 010 18174.78 67.26 52693.15 88888.00 2007-01-10 07:23:42.405 010 18174.78 67.32 52693.18 88888.00 2007-01-10 07:23:42.905 010 18174.72 67.39 52693.18 88888.00 2007-01-10 07:23:43.405 010 18174.76 67.45 52693.22 88888.00 2007-01-10 07:23:43.905 010 18174.79 67.46 52693.25 88888.00 2007-01-10 07:23:44.405 010 18174.75 67.47 52693.25 88888.00 2007-01-10 07:23:44.905 010 18174.69 67.50 52693.21 88888.00 2007-01-10 07:23:45.405 010 18174.68 67.48 52693.13 88888.00 2007-01-10 07:23:45.905 010 18174.66 67.47 52693.12 88888.00 2007-01-10 07:23:46.405 010 18174.69 67.54 52693.18 88888.00 2007-01-10 07:23:46.905 010 18174.68 67.65 52693.09 88888.00 2007-01-10 07:23:47.405 010 18174.70 67.62 52693.18 88888.00 2007-01-10 07:23:47.905 010 18174.75 67.63 52693.27 88888.00 2007-01-10 07:23:48.405 010 18174.68 67.64 52693.27 88888.00 2007-01-10 07:23:48.905 010 18174.58 67.59 52693.21 88888.00 2007-01-10 07:23:49.405 010 18174.57 67.56 52693.16 88888.00 2007-01-10 07:23:49.905 010 18174.58 67.59 52693.20 88888.00 2007-01-10 07:23:50.405 010 18174.69 67.65 52693.16 88888.00 2007-01-10 07:23:50.905 010 18174.58 67.71 52693.22 88888.00 2007-01-10 07:23:51.405 010 18174.49 67.71 52693.28 88888.00 2007-01-10 07:23:51.905 010 18174.48 67.66 52693.22 88888.00 2007-01-10 07:23:52.405 010 18174.46 67.65 52693.25 88888.00 2007-01-10 07:23:52.905 010 18174.58 67.73 52693.19 88888.00 2007-01-10 07:23:53.405 010 18174.66 67.73 52693.22 88888.00 2007-01-10 07:23:53.905 010 18174.47 67.70 52693.25 88888.00 2007-01-10 07:23:54.405 010 18174.44 67.74 52693.26 88888.00 2007-01-10 07:23:54.905 010 18174.53 67.71 52693.21 88888.00 2007-01-10 07:23:55.405 010 18174.58 67.62 52693.22 88888.00 2007-01-10 07:23:55.905 010 18174.65 67.51 52693.28 88888.00 2007-01-10 07:23:56.405 010 18174.61 67.57 52693.21 88888.00 2007-01-10 07:23:56.905 010 18174.56 67.70 52693.12 88888.00 2007-01-10 07:23:57.405 010 18174.76 67.65 52693.14 88888.00 2007-01-10 07:23:57.905 010 18174.69 67.64 52693.19 88888.00 2007-01-10 07:23:58.405 010 18174.79 67.68 52693.25 88888.00 2007-01-10 07:23:58.905 010 18174.81 67.67 52693.20 88888.00 2007-01-10 07:23:59.405 010 18174.71 67.73 52693.13 88888.00 2007-01-10 07:23:59.905 010 18174.76 67.77 52693.16 88888.00 2007-01-10 07:24:00.405 010 18174.68 67.66 52693.18 88888.00 2007-01-10 07:24:00.905 010 18174.75 67.59 52693.22 88888.00 2007-01-10 07:24:01.405 010 18174.83 67.61 52693.13 88888.00 2007-01-10 07:24:01.905 010 18174.80 67.59 52693.21 88888.00 2007-01-10 07:24:02.405 010 18174.72 67.49 52693.06 88888.00 2007-01-10 07:24:02.905 010 18174.72 67.44 52692.97 88888.00 2007-01-10 07:24:03.405 010 18174.69 67.49 52693.15 88888.00 2007-01-10 07:24:03.905 010 18174.46 67.50 52693.16 88888.00 2007-01-10 07:24:04.405 010 18174.54 67.54 52693.08 88888.00 2007-01-10 07:24:04.905 010 18174.58 67.56 52693.14 88888.00 2007-01-10 07:24:05.405 010 18174.58 67.53 52693.15 88888.00 2007-01-10 07:24:05.905 010 18174.68 67.48 52693.16 88888.00 2007-01-10 07:24:06.405 010 18174.70 67.54 52693.26 88888.00 2007-01-10 07:24:06.905 010 18174.67 67.55 52693.30 88888.00 2007-01-10 07:24:07.405 010 18174.69 67.56 52693.11 88888.00 2007-01-10 07:24:07.905 010 18174.67 67.61 52693.07 88888.00 2007-01-10 07:24:08.405 010 18174.57 67.58 52693.04 88888.00 2007-01-10 07:24:08.905 010 18174.79 67.63 52693.04 88888.00 2007-01-10 07:24:09.405 010 18174.80 67.61 52693.10 88888.00 2007-01-10 07:24:09.905 010 18174.72 67.54 52693.14 88888.00 2007-01-10 07:24:10.405 010 18174.71 67.54 52693.02 88888.00 2007-01-10 07:24:10.905 010 18174.76 67.48 52692.98 88888.00 2007-01-10 07:24:11.405 010 18174.67 67.43 52692.95 88888.00 2007-01-10 07:24:11.905 010 18174.75 67.47 52693.00 88888.00 2007-01-10 07:24:12.405 010 18174.71 67.49 52693.08 88888.00 2007-01-10 07:24:12.905 010 18174.75 67.33 52693.03 88888.00 2007-01-10 07:24:13.405 010 18174.66 67.39 52693.04 88888.00 2007-01-10 07:24:13.905 010 18174.65 67.36 52693.08 88888.00 2007-01-10 07:24:14.405 010 18174.76 67.38 52693.09 88888.00 2007-01-10 07:24:14.905 010 18174.73 67.41 52693.21 88888.00 2007-01-10 07:24:15.405 010 18174.79 67.45 52693.15 88888.00 2007-01-10 07:24:15.905 010 18174.86 67.43 52693.14 88888.00 2007-01-10 07:24:16.405 010 18174.79 67.36 52693.16 88888.00 2007-01-10 07:24:16.905 010 18174.79 67.36 52693.20 88888.00 2007-01-10 07:24:17.405 010 18174.78 67.35 52693.15 88888.00 2007-01-10 07:24:17.905 010 18174.69 67.40 52693.18 88888.00 2007-01-10 07:24:18.405 010 18174.66 67.39 52693.15 88888.00 2007-01-10 07:24:18.905 010 18174.76 67.33 52693.16 88888.00 2007-01-10 07:24:19.405 010 18174.79 67.38 52693.14 88888.00 2007-01-10 07:24:19.905 010 18174.82 67.33 52693.24 88888.00 2007-01-10 07:24:20.405 010 18174.84 67.32 52693.24 88888.00 2007-01-10 07:24:20.905 010 18174.70 67.34 52693.21 88888.00 2007-01-10 07:24:21.405 010 18174.76 67.36 52693.22 88888.00 2007-01-10 07:24:21.905 010 18174.87 67.32 52693.23 88888.00 2007-01-10 07:24:22.405 010 18174.89 67.30 52693.27 88888.00 2007-01-10 07:24:22.905 010 18174.80 67.38 52693.24 88888.00 2007-01-10 07:24:23.405 010 18174.80 67.35 52693.19 88888.00 2007-01-10 07:24:23.905 010 18174.82 67.32 52693.14 88888.00 2007-01-10 07:24:24.405 010 18174.83 67.30 52693.12 88888.00 2007-01-10 07:24:24.905 010 18174.88 67.23 52693.16 88888.00 2007-01-10 07:24:25.405 010 18174.88 67.19 52693.22 88888.00 2007-01-10 07:24:25.905 010 18174.79 67.16 52693.28 88888.00 2007-01-10 07:24:26.405 010 18174.82 67.17 52693.09 88888.00 2007-01-10 07:24:26.905 010 18174.76 67.21 52693.02 88888.00 2007-01-10 07:24:27.405 010 18174.56 67.31 52693.00 88888.00 2007-01-10 07:24:27.905 010 18174.71 67.42 52692.98 88888.00 2007-01-10 07:24:28.405 010 18174.75 67.38 52693.08 88888.00 2007-01-10 07:24:28.905 010 18174.73 67.35 52693.24 88888.00 2007-01-10 07:24:29.405 010 18174.78 67.44 52693.27 88888.00 2007-01-10 07:24:29.905 010 18174.73 67.43 52693.28 88888.00 2007-01-10 07:24:30.405 010 18174.61 67.43 52693.33 88888.00 2007-01-10 07:24:30.905 010 18174.60 67.44 52693.30 88888.00 2007-01-10 07:24:31.405 010 18174.80 67.37 52693.36 88888.00 2007-01-10 07:24:31.905 010 18174.84 67.35 52693.44 88888.00 2007-01-10 07:24:32.405 010 18174.81 67.35 52693.30 88888.00 2007-01-10 07:24:32.905 010 18174.82 67.25 52693.20 88888.00 2007-01-10 07:24:33.405 010 18174.78 67.24 52693.19 88888.00 2007-01-10 07:24:33.905 010 18174.80 67.21 52693.30 88888.00 2007-01-10 07:24:34.405 010 18174.91 67.21 52693.24 88888.00 2007-01-10 07:24:34.905 010 18174.87 67.16 52693.32 88888.00 2007-01-10 07:24:35.405 010 18174.95 67.18 52693.35 88888.00 2007-01-10 07:24:35.905 010 18174.99 67.18 52693.23 88888.00 2007-01-10 07:24:36.405 010 18174.99 67.15 52693.14 88888.00 2007-01-10 07:24:36.905 010 18175.17 67.21 52693.18 88888.00 2007-01-10 07:24:37.405 010 18175.12 67.25 52693.22 88888.00 2007-01-10 07:24:37.905 010 18175.12 67.33 52693.19 88888.00 2007-01-10 07:24:38.405 010 18175.16 67.37 52693.13 88888.00 2007-01-10 07:24:38.905 010 18175.13 67.40 52693.13 88888.00 2007-01-10 07:24:39.405 010 18175.06 67.36 52693.16 88888.00 2007-01-10 07:24:39.905 010 18175.05 67.34 52693.25 88888.00 2007-01-10 07:24:40.405 010 18175.08 67.32 52693.21 88888.00 2007-01-10 07:24:40.905 010 18175.06 67.32 52693.15 88888.00 2007-01-10 07:24:41.405 010 18175.01 67.34 52693.15 88888.00 2007-01-10 07:24:41.905 010 18174.99 67.34 52693.10 88888.00 2007-01-10 07:24:42.405 010 18175.06 67.31 52693.07 88888.00 2007-01-10 07:24:42.905 010 18175.02 67.38 52693.03 88888.00 2007-01-10 07:24:43.405 010 18175.00 67.37 52693.12 88888.00 2007-01-10 07:24:43.905 010 18174.93 67.31 52693.12 88888.00 2007-01-10 07:24:44.405 010 18174.80 67.26 52693.12 88888.00 2007-01-10 07:24:44.905 010 18174.97 67.24 52693.04 88888.00 2007-01-10 07:24:45.405 010 18175.00 67.18 52693.08 88888.00 2007-01-10 07:24:45.905 010 18175.03 67.23 52693.08 88888.00 2007-01-10 07:24:46.405 010 18174.99 67.32 52693.12 88888.00 2007-01-10 07:24:46.905 010 18175.09 67.35 52693.16 88888.00 2007-01-10 07:24:47.405 010 18175.12 67.32 52693.14 88888.00 2007-01-10 07:24:47.905 010 18175.04 67.38 52693.13 88888.00 2007-01-10 07:24:48.405 010 18175.11 67.39 52693.07 88888.00 2007-01-10 07:24:48.905 010 18175.17 67.28 52692.98 88888.00 2007-01-10 07:24:49.405 010 18175.14 67.33 52693.06 88888.00 2007-01-10 07:24:49.905 010 18175.08 67.21 52693.07 88888.00 2007-01-10 07:24:50.405 010 18175.13 67.30 52693.03 88888.00 2007-01-10 07:24:50.905 010 18175.12 67.31 52693.10 88888.00 2007-01-10 07:24:51.405 010 18175.12 67.29 52693.13 88888.00 2007-01-10 07:24:51.905 010 18175.19 67.22 52693.16 88888.00 2007-01-10 07:24:52.405 010 18175.23 67.19 52693.16 88888.00 2007-01-10 07:24:52.905 010 18175.29 67.21 52693.18 88888.00 2007-01-10 07:24:53.405 010 18175.24 67.20 52693.09 88888.00 2007-01-10 07:24:53.905 010 18175.29 67.29 52692.93 88888.00 2007-01-10 07:24:54.405 010 18175.26 67.30 52692.90 88888.00 2007-01-10 07:24:54.905 010 18175.30 67.28 52692.90 88888.00 2007-01-10 07:24:55.405 010 18175.37 67.30 52693.10 88888.00 2007-01-10 07:24:55.905 010 18175.34 67.24 52693.24 88888.00 2007-01-10 07:24:56.405 010 18175.33 67.18 52693.19 88888.00 2007-01-10 07:24:56.905 010 18175.38 67.17 52693.08 88888.00 2007-01-10 07:24:57.405 010 18175.41 67.10 52693.07 88888.00 2007-01-10 07:24:57.905 010 18175.43 67.06 52693.06 88888.00 2007-01-10 07:24:58.405 010 18175.34 67.11 52693.11 88888.00 2007-01-10 07:24:58.905 010 18175.31 67.04 52693.01 88888.00 2007-01-10 07:24:59.405 010 18175.34 67.01 52693.15 88888.00 2007-01-10 07:24:59.905 010 18175.37 67.04 52693.31 88888.00 2007-01-10 07:25:00.405 010 18175.46 67.08 52693.20 88888.00 2007-01-10 07:25:00.905 010 18175.59 67.11 52693.12 88888.00 2007-01-10 07:25:01.405 010 18175.51 67.11 52693.11 88888.00 2007-01-10 07:25:01.905 010 18175.54 67.02 52693.26 88888.00 2007-01-10 07:25:02.405 010 18175.45 67.06 52693.25 88888.00 2007-01-10 07:25:02.905 010 18175.46 67.09 52693.14 88888.00 2007-01-10 07:25:03.405 010 18175.47 67.10 52693.06 88888.00 2007-01-10 07:25:03.905 010 18175.57 67.15 52693.09 88888.00 2007-01-10 07:25:04.405 010 18175.40 67.12 52693.19 88888.00 2007-01-10 07:25:04.905 010 18175.35 67.05 52693.27 88888.00 2007-01-10 07:25:05.405 010 18175.33 67.00 52693.24 88888.00 2007-01-10 07:25:05.905 010 18175.36 66.97 52693.22 88888.00 2007-01-10 07:25:06.405 010 18175.31 67.02 52693.22 88888.00 2007-01-10 07:25:06.905 010 18175.23 67.12 52693.25 88888.00 2007-01-10 07:25:07.405 010 18175.36 67.15 52693.24 88888.00 2007-01-10 07:25:07.905 010 18175.33 66.92 52693.25 88888.00 2007-01-10 07:25:08.405 010 18175.33 66.86 52693.28 88888.00 2007-01-10 07:25:08.905 010 18175.37 66.92 52693.28 88888.00 2007-01-10 07:25:09.405 010 18175.41 66.80 52693.32 88888.00 2007-01-10 07:25:09.905 010 18175.51 66.87 52693.33 88888.00 2007-01-10 07:25:10.405 010 18175.43 66.99 52693.27 88888.00 2007-01-10 07:25:10.905 010 18175.31 66.96 52693.26 88888.00 2007-01-10 07:25:11.405 010 18175.31 66.77 52693.22 88888.00 2007-01-10 07:25:11.905 010 18175.33 66.69 52693.24 88888.00 2007-01-10 07:25:12.405 010 18175.29 66.74 52693.37 88888.00 2007-01-10 07:25:12.905 010 18175.34 66.77 52693.26 88888.00 2007-01-10 07:25:13.405 010 18175.34 66.75 52693.23 88888.00 2007-01-10 07:25:13.905 010 18175.40 66.72 52693.23 88888.00 2007-01-10 07:25:14.405 010 18175.40 66.71 52693.24 88888.00 2007-01-10 07:25:14.905 010 18175.41 66.67 52693.19 88888.00 2007-01-10 07:25:15.405 010 18175.42 66.56 52693.18 88888.00 2007-01-10 07:25:15.905 010 18175.45 66.56 52693.14 88888.00 2007-01-10 07:25:16.405 010 18175.47 66.51 52693.16 88888.00 2007-01-10 07:25:16.905 010 18175.42 66.39 52693.24 88888.00 2007-01-10 07:25:17.405 010 18175.35 66.43 52693.28 88888.00 2007-01-10 07:25:17.905 010 18175.37 66.71 52693.27 88888.00 2007-01-10 07:25:18.405 010 18175.33 66.65 52693.24 88888.00 2007-01-10 07:25:18.905 010 18175.36 66.48 52693.12 88888.00 2007-01-10 07:25:19.405 010 18175.40 66.46 52693.15 88888.00 2007-01-10 07:25:19.905 010 18175.47 66.33 52693.19 88888.00 2007-01-10 07:25:20.405 010 18175.37 66.51 52693.13 88888.00 2007-01-10 07:25:20.905 010 18175.38 66.49 52693.18 88888.00 2007-01-10 07:25:21.405 010 18175.37 66.42 52693.21 88888.00 2007-01-10 07:25:21.905 010 18175.37 66.41 52693.15 88888.00 2007-01-10 07:25:22.405 010 18175.37 66.43 52693.11 88888.00 2007-01-10 07:25:22.905 010 18175.45 66.46 52693.15 88888.00 2007-01-10 07:25:23.405 010 18175.47 66.26 52693.09 88888.00 2007-01-10 07:25:23.905 010 18175.45 66.32 52693.15 88888.00 2007-01-10 07:25:24.405 010 18175.45 66.52 52693.22 88888.00 2007-01-10 07:25:24.905 010 18175.41 66.66 52693.19 88888.00 2007-01-10 07:25:25.405 010 18175.42 66.73 52693.23 88888.00 2007-01-10 07:25:25.905 010 18175.43 66.70 52693.21 88888.00 2007-01-10 07:25:26.405 010 18175.51 66.62 52693.20 88888.00 2007-01-10 07:25:26.905 010 18175.48 66.56 52693.20 88888.00 2007-01-10 07:25:27.405 010 18175.56 66.55 52693.24 88888.00 2007-01-10 07:25:27.905 010 18175.52 66.52 52693.21 88888.00 2007-01-10 07:25:28.405 010 18175.52 66.56 52693.20 88888.00 2007-01-10 07:25:28.905 010 18175.60 66.62 52693.18 88888.00 2007-01-10 07:25:29.405 010 18175.53 66.62 52693.27 88888.00 2007-01-10 07:25:29.905 010 18175.59 66.57 52693.36 88888.00 2007-01-10 07:25:30.405 010 18175.54 66.49 52693.45 88888.00 2007-01-10 07:25:30.905 010 18175.49 66.51 52693.41 88888.00 2007-01-10 07:25:31.405 010 18175.60 66.48 52693.32 88888.00 2007-01-10 07:25:31.905 010 18175.57 66.51 52693.26 88888.00 2007-01-10 07:25:32.405 010 18175.60 66.57 52693.26 88888.00 2007-01-10 07:25:32.905 010 18175.69 66.53 52693.23 88888.00 2007-01-10 07:25:33.405 010 18175.67 66.49 52693.33 88888.00 2007-01-10 07:25:33.905 010 18175.70 66.51 52693.36 88888.00 2007-01-10 07:25:34.405 010 18175.66 66.57 52693.37 88888.00 2007-01-10 07:25:34.905 010 18175.58 66.56 52693.41 88888.00 2007-01-10 07:25:35.405 010 18175.63 66.56 52693.33 88888.00 2007-01-10 07:25:35.905 010 18175.57 66.63 52693.34 88888.00 2007-01-10 07:25:36.405 010 18175.55 66.46 52693.44 88888.00 2007-01-10 07:25:36.905 010 18175.64 66.48 52693.49 88888.00 2007-01-10 07:25:37.405 010 18175.64 66.46 52693.50 88888.00 2007-01-10 07:25:37.905 010 18175.62 66.46 52693.45 88888.00 2007-01-10 07:25:38.405 010 18175.53 66.42 52693.39 88888.00 2007-01-10 07:25:38.905 010 18175.54 66.48 52693.35 88888.00 2007-01-10 07:25:39.405 010 18175.43 66.56 52693.38 88888.00 2007-01-10 07:25:39.905 010 18175.49 66.56 52693.42 88888.00 2007-01-10 07:25:40.405 010 18175.43 66.41 52693.34 88888.00 2007-01-10 07:25:40.905 010 18175.49 66.40 52693.39 88888.00 2007-01-10 07:25:41.405 010 18175.55 66.41 52693.31 88888.00 2007-01-10 07:25:41.905 010 18175.45 66.32 52693.30 88888.00 2007-01-10 07:25:42.405 010 18175.44 66.36 52693.26 88888.00 2007-01-10 07:25:42.905 010 18175.52 66.33 52693.26 88888.00 2007-01-10 07:25:43.405 010 18175.55 66.35 52693.37 88888.00 2007-01-10 07:25:43.905 010 18175.51 66.37 52693.44 88888.00 2007-01-10 07:25:44.405 010 18175.48 66.34 52693.42 88888.00 2007-01-10 07:25:44.905 010 18175.56 66.22 52693.37 88888.00 2007-01-10 07:25:45.405 010 18175.67 66.14 52693.46 88888.00 2007-01-10 07:25:45.905 010 18175.64 66.21 52693.37 88888.00 2007-01-10 07:25:46.405 010 18175.66 66.37 52693.36 88888.00 2007-01-10 07:25:46.905 010 18175.65 66.37 52693.39 88888.00 2007-01-10 07:25:47.405 010 18175.64 66.16 52693.49 88888.00 2007-01-10 07:25:47.905 010 18175.69 66.14 52693.49 88888.00 2007-01-10 07:25:48.405 010 18175.73 66.14 52693.42 88888.00 2007-01-10 07:25:48.905 010 18175.53 66.10 52693.35 88888.00 2007-01-10 07:25:49.405 010 18175.47 66.20 52693.42 88888.00 2007-01-10 07:25:49.905 010 18175.46 66.33 52693.41 88888.00 2007-01-10 07:25:50.405 010 18175.52 66.47 52693.42 88888.00 2007-01-10 07:25:50.905 010 18175.49 66.44 52693.41 88888.00 2007-01-10 07:25:51.405 010 18175.44 66.48 52693.38 88888.00 2007-01-10 07:25:51.905 010 18175.55 66.49 52693.34 88888.00 2007-01-10 07:25:52.405 010 18175.48 66.31 52693.31 88888.00 2007-01-10 07:25:52.905 010 18175.43 66.36 52693.33 88888.00 2007-01-10 07:25:53.405 010 18175.45 66.44 52693.36 88888.00 2007-01-10 07:25:53.905 010 18175.45 66.49 52693.38 88888.00 2007-01-10 07:25:54.405 010 18175.47 66.34 52693.34 88888.00 2007-01-10 07:25:54.905 010 18175.49 66.35 52693.37 88888.00 2007-01-10 07:25:55.405 010 18175.38 66.32 52693.28 88888.00 2007-01-10 07:25:55.905 010 18175.42 66.29 52693.24 88888.00 2007-01-10 07:25:56.405 010 18175.42 66.18 52693.16 88888.00 2007-01-10 07:25:56.905 010 18175.35 66.08 52693.07 88888.00 2007-01-10 07:25:57.405 010 18175.40 66.11 52693.04 88888.00 2007-01-10 07:25:57.905 010 18175.42 66.15 52693.11 88888.00 2007-01-10 07:25:58.405 010 18175.29 66.12 52693.15 88888.00 2007-01-10 07:25:58.905 010 18175.32 65.97 52693.04 88888.00 2007-01-10 07:25:59.405 010 18175.41 66.01 52693.11 88888.00 2007-01-10 07:25:59.905 010 18175.37 66.13 52693.13 88888.00 2007-01-10 07:26:00.405 010 18175.37 66.13 52693.15 88888.00 2007-01-10 07:26:00.905 010 18175.37 66.00 52693.19 88888.00 2007-01-10 07:26:01.405 010 18175.41 66.01 52693.23 88888.00 2007-01-10 07:26:01.905 010 18175.43 66.19 52693.32 88888.00 2007-01-10 07:26:02.405 010 18175.35 66.18 52693.38 88888.00 2007-01-10 07:26:02.905 010 18175.31 66.15 52693.39 88888.00 2007-01-10 07:26:03.405 010 18175.41 66.23 52693.33 88888.00 2007-01-10 07:26:03.905 010 18175.38 66.13 52693.27 88888.00 2007-01-10 07:26:04.405 010 18175.43 65.97 52693.25 88888.00 2007-01-10 07:26:04.905 010 18175.43 66.10 52693.32 88888.00 2007-01-10 07:26:05.405 010 18175.35 66.16 52693.38 88888.00 2007-01-10 07:26:05.905 010 18175.29 66.02 52693.31 88888.00 2007-01-10 07:26:06.405 010 18175.34 66.05 52693.28 88888.00 2007-01-10 07:26:06.905 010 18175.32 66.11 52693.26 88888.00 2007-01-10 07:26:07.405 010 18175.37 66.07 52693.25 88888.00 2007-01-10 07:26:07.905 010 18175.45 66.13 52693.27 88888.00 2007-01-10 07:26:08.405 010 18175.56 66.11 52693.26 88888.00 2007-01-10 07:26:08.905 010 18175.46 66.12 52693.34 88888.00 2007-01-10 07:26:09.405 010 18175.40 66.15 52693.27 88888.00 2007-01-10 07:26:09.905 010 18175.41 66.12 52693.19 88888.00 2007-01-10 07:26:10.405 010 18175.47 66.17 52693.16 88888.00 2007-01-10 07:26:10.905 010 18175.56 66.14 52693.11 88888.00 2007-01-10 07:26:11.405 010 18175.53 66.12 52693.06 88888.00 2007-01-10 07:26:11.905 010 18175.53 66.11 52693.14 88888.00 2007-01-10 07:26:12.405 010 18175.45 66.08 52693.23 88888.00 2007-01-10 07:26:12.905 010 18175.40 66.11 52693.22 88888.00 2007-01-10 07:26:13.405 010 18175.41 66.11 52693.24 88888.00 2007-01-10 07:26:13.905 010 18175.38 65.97 52693.24 88888.00 2007-01-10 07:26:14.405 010 18175.36 65.95 52693.21 88888.00 2007-01-10 07:26:14.905 010 18175.30 66.22 52693.13 88888.00 2007-01-10 07:26:15.405 010 18175.23 66.29 52693.15 88888.00 2007-01-10 07:26:15.905 010 18175.20 66.20 52693.04 88888.00 2007-01-10 07:26:16.405 010 18175.20 66.06 52692.99 88888.00 2007-01-10 07:26:16.905 010 18175.26 66.06 52693.01 88888.00 2007-01-10 07:26:17.405 010 18175.27 66.02 52692.96 88888.00 2007-01-10 07:26:17.905 010 18175.21 66.24 52693.02 88888.00 2007-01-10 07:26:18.405 010 18175.29 66.24 52693.03 88888.00 2007-01-10 07:26:18.905 010 18175.31 66.08 52693.04 88888.00 2007-01-10 07:26:19.405 010 18175.38 66.07 52693.11 88888.00 2007-01-10 07:26:19.905 010 18175.26 66.10 52693.04 88888.00 2007-01-10 07:26:20.405 010 18175.20 66.15 52693.07 88888.00 2007-01-10 07:26:20.905 010 18175.22 66.22 52693.11 88888.00 2007-01-10 07:26:21.405 010 18175.17 66.17 52693.20 88888.00 2007-01-10 07:26:21.905 010 18175.15 66.20 52693.16 88888.00 2007-01-10 07:26:22.405 010 18175.11 66.16 52693.11 88888.00 2007-01-10 07:26:22.905 010 18175.20 66.04 52693.07 88888.00 2007-01-10 07:26:23.405 010 18175.13 66.09 52693.07 88888.00 2007-01-10 07:26:23.905 010 18175.16 66.20 52693.03 88888.00 2007-01-10 07:26:24.405 010 18175.19 66.15 52692.78 88888.00 2007-01-10 07:26:24.905 010 18175.16 66.16 52692.80 88888.00 2007-01-10 07:26:25.405 010 18175.23 66.19 52692.76 88888.00 2007-01-10 07:26:25.905 010 18175.20 66.20 52692.81 88888.00 2007-01-10 07:26:26.405 010 18175.17 66.11 52693.02 88888.00 2007-01-10 07:26:26.905 010 18175.11 66.14 52693.07 88888.00 2007-01-10 07:26:27.405 010 18175.14 66.11 52693.12 88888.00 2007-01-10 07:26:27.905 010 18175.31 66.08 52693.07 88888.00 2007-01-10 07:26:28.405 010 18175.20 66.06 52693.03 88888.00 2007-01-10 07:26:28.905 010 18175.17 66.03 52693.12 88888.00 2007-01-10 07:26:29.405 010 18175.29 65.95 52693.22 88888.00 2007-01-10 07:26:29.905 010 18175.26 65.91 52693.30 88888.00 2007-01-10 07:26:30.405 010 18175.20 65.86 52693.27 88888.00 2007-01-10 07:26:30.905 010 18175.21 65.84 52693.23 88888.00 2007-01-10 07:26:31.405 010 18175.32 65.78 52693.14 88888.00 2007-01-10 07:26:31.905 010 18175.30 65.89 52693.12 88888.00 2007-01-10 07:26:32.405 010 18175.26 65.84 52693.19 88888.00 2007-01-10 07:26:32.905 010 18175.30 65.82 52693.24 88888.00 2007-01-10 07:26:33.405 010 18175.24 65.87 52693.12 88888.00 2007-01-10 07:26:33.905 010 18175.29 65.91 52693.16 88888.00 2007-01-10 07:26:34.405 010 18175.25 65.92 52693.14 88888.00 2007-01-10 07:26:34.905 010 18175.22 65.89 52692.98 88888.00 2007-01-10 07:26:35.405 010 18175.24 65.96 52692.92 88888.00 2007-01-10 07:26:35.905 010 18175.21 65.99 52693.04 88888.00 2007-01-10 07:26:36.405 010 18175.30 65.99 52692.93 88888.00 2007-01-10 07:26:36.905 010 18175.29 66.04 52692.84 88888.00 2007-01-10 07:26:37.405 010 18175.29 66.06 52692.92 88888.00 2007-01-10 07:26:37.905 010 18175.23 66.04 52693.02 88888.00 2007-01-10 07:26:38.405 010 18175.31 65.95 52693.01 88888.00 2007-01-10 07:26:38.905 010 18175.20 65.94 52693.07 88888.00 2007-01-10 07:26:39.405 010 18175.20 65.94 52693.19 88888.00 2007-01-10 07:26:39.905 010 18175.32 65.99 52693.16 88888.00 2007-01-10 07:26:40.405 010 18175.21 65.97 52693.21 88888.00 2007-01-10 07:26:40.905 010 18175.16 65.98 52693.03 88888.00 2007-01-10 07:26:41.405 010 18175.10 65.92 52692.93 88888.00 2007-01-10 07:26:41.905 010 18175.16 65.87 52692.92 88888.00 2007-01-10 07:26:42.405 010 18174.86 65.86 52692.95 88888.00 2007-01-10 07:26:42.905 010 18175.03 65.94 52692.92 88888.00 2007-01-10 07:26:43.405 010 18175.13 65.88 52693.01 88888.00 2007-01-10 07:26:43.905 010 18175.17 65.77 52693.11 88888.00 2007-01-10 07:26:44.405 010 18175.19 65.83 52693.10 88888.00 2007-01-10 07:26:44.905 010 18175.29 65.78 52692.92 88888.00 2007-01-10 07:26:45.405 010 18175.26 65.81 52693.03 88888.00 2007-01-10 07:26:45.905 010 18175.16 65.89 52693.07 88888.00 2007-01-10 07:26:46.405 010 18175.11 65.92 52692.93 88888.00 2007-01-10 07:26:46.905 010 18175.09 65.97 52692.98 88888.00 2007-01-10 07:26:47.405 010 18175.12 65.89 52692.96 88888.00 2007-01-10 07:26:47.905 010 18175.11 65.87 52692.92 88888.00 2007-01-10 07:26:48.405 010 18175.20 65.94 52692.96 88888.00 2007-01-10 07:26:48.905 010 18175.23 65.99 52692.90 88888.00 2007-01-10 07:26:49.405 010 18175.22 65.86 52692.92 88888.00 2007-01-10 07:26:49.905 010 18175.21 65.68 52692.90 88888.00 2007-01-10 07:26:50.405 010 18175.17 65.74 52692.88 88888.00 2007-01-10 07:26:50.905 010 18175.19 65.75 52692.81 88888.00 2007-01-10 07:26:51.405 010 18175.14 65.72 52692.83 88888.00 2007-01-10 07:26:51.905 010 18175.19 65.66 52692.84 88888.00 2007-01-10 07:26:52.405 010 18175.21 65.75 52692.81 88888.00 2007-01-10 07:26:52.905 010 18175.13 65.76 52692.77 88888.00 2007-01-10 07:26:53.405 010 18175.12 65.82 52692.85 88888.00 2007-01-10 07:26:53.905 010 18175.16 65.88 52692.83 88888.00 2007-01-10 07:26:54.405 010 18175.13 65.81 52692.85 88888.00 2007-01-10 07:26:54.905 010 18175.02 65.77 52692.88 88888.00 2007-01-10 07:26:55.405 010 18175.04 65.78 52692.92 88888.00 2007-01-10 07:26:55.905 010 18175.06 65.71 52692.92 88888.00 2007-01-10 07:26:56.405 010 18175.09 65.72 52692.88 88888.00 2007-01-10 07:26:56.905 010 18175.08 65.71 52692.84 88888.00 2007-01-10 07:26:57.405 010 18175.03 65.72 52692.79 88888.00 2007-01-10 07:26:57.905 010 18175.12 65.69 52693.02 88888.00 2007-01-10 07:26:58.405 010 18175.06 65.75 52693.04 88888.00 2007-01-10 07:26:58.905 010 18174.92 65.74 52692.77 88888.00 2007-01-10 07:26:59.405 010 18174.91 65.77 52692.84 88888.00 2007-01-10 07:26:59.905 010 18174.98 65.70 52692.92 88888.00 2007-01-10 07:27:00.405 010 18174.90 65.75 52692.98 88888.00 2007-01-10 07:27:00.905 010 18174.94 65.89 52693.01 88888.00 2007-01-10 07:27:01.405 010 18175.03 65.78 52692.99 88888.00 2007-01-10 07:27:01.905 010 18175.00 65.63 52693.01 88888.00 2007-01-10 07:27:02.405 010 18174.93 65.78 52693.07 88888.00 2007-01-10 07:27:02.905 010 18175.02 65.89 52692.92 88888.00 2007-01-10 07:27:03.405 010 18175.01 65.92 52693.00 88888.00 2007-01-10 07:27:03.905 010 18174.90 65.91 52693.08 88888.00 2007-01-10 07:27:04.405 010 18174.81 65.89 52692.91 88888.00 2007-01-10 07:27:04.905 010 18174.87 65.89 52692.97 88888.00 2007-01-10 07:27:05.405 010 18174.83 65.83 52693.03 88888.00 2007-01-10 07:27:05.905 010 18174.84 65.83 52693.07 88888.00 2007-01-10 07:27:06.405 010 18174.88 65.80 52692.99 88888.00 2007-01-10 07:27:06.905 010 18174.76 65.79 52692.92 88888.00 2007-01-10 07:27:07.402 010 18174.72 65.70 52692.87 88888.00 2007-01-10 07:27:07.902 010 18174.86 65.54 52692.89 88888.00 2007-01-10 07:27:08.402 010 18175.02 65.58 52692.90 88888.00 2007-01-10 07:27:08.902 010 18174.93 65.55 52692.91 88888.00 2007-01-10 07:27:09.402 010 18174.92 65.70 52692.81 88888.00 2007-01-10 07:27:09.902 010 18175.09 65.72 52692.84 88888.00 2007-01-10 07:27:10.402 010 18175.01 65.70 52692.74 88888.00 2007-01-10 07:27:10.902 010 18175.11 65.62 52692.73 88888.00 2007-01-10 07:27:11.402 010 18175.12 65.58 52692.67 88888.00 2007-01-10 07:27:11.902 010 18175.16 65.65 52692.58 88888.00 2007-01-10 07:27:12.402 010 18175.00 65.71 52692.57 88888.00 2007-01-10 07:27:12.902 010 18174.90 65.72 52692.56 88888.00 2007-01-10 07:27:13.402 010 18175.02 65.76 52692.64 88888.00 2007-01-10 07:27:13.902 010 18175.02 65.79 52692.83 88888.00 2007-01-10 07:27:14.402 010 18175.09 65.79 52692.86 88888.00 2007-01-10 07:27:14.902 010 18175.12 65.78 52692.84 88888.00 2007-01-10 07:27:15.402 010 18175.17 65.71 52692.96 88888.00 2007-01-10 07:27:15.902 010 18175.22 65.76 52692.98 88888.00 2007-01-10 07:27:16.402 010 18175.19 65.75 52692.86 88888.00 2007-01-10 07:27:16.902 010 18175.17 65.76 52692.86 88888.00 2007-01-10 07:27:17.402 010 18175.10 65.76 52692.80 88888.00 2007-01-10 07:27:17.902 010 18175.21 65.82 52692.76 88888.00 2007-01-10 07:27:18.402 010 18175.22 65.74 52692.86 88888.00 2007-01-10 07:27:18.902 010 18175.19 65.65 52692.88 88888.00 2007-01-10 07:27:19.402 010 18175.22 65.67 52692.79 88888.00 2007-01-10 07:27:19.902 010 18175.29 65.69 52692.84 88888.00 2007-01-10 07:27:20.402 010 18175.22 65.69 52692.89 88888.00 2007-01-10 07:27:20.902 010 18175.19 65.68 52692.79 88888.00 2007-01-10 07:27:21.402 010 18175.17 65.70 52692.89 88888.00 2007-01-10 07:27:21.902 010 18175.21 65.75 52692.86 88888.00 2007-01-10 07:27:22.402 010 18175.20 65.76 52692.77 88888.00 2007-01-10 07:27:22.902 010 18175.13 65.79 52692.81 88888.00 2007-01-10 07:27:23.402 010 18175.10 65.67 52692.74 88888.00 2007-01-10 07:27:23.902 010 18175.06 65.68 52692.72 88888.00 2007-01-10 07:27:24.402 010 18175.06 65.72 52692.74 88888.00 2007-01-10 07:27:24.902 010 18175.16 65.64 52692.74 88888.00 2007-01-10 07:27:25.402 010 18175.12 65.67 52692.70 88888.00 2007-01-10 07:27:25.902 010 18175.20 65.61 52692.78 88888.00 2007-01-10 07:27:26.402 010 18175.20 65.57 52692.88 88888.00 2007-01-10 07:27:26.902 010 18175.19 65.54 52692.90 88888.00 2007-01-10 07:27:27.402 010 18175.17 65.50 52692.85 88888.00 2007-01-10 07:27:27.902 010 18175.16 65.53 52692.70 88888.00 2007-01-10 07:27:28.402 010 18175.04 65.62 52692.66 88888.00 2007-01-10 07:27:28.902 010 18175.02 65.69 52692.66 88888.00 2007-01-10 07:27:29.402 010 18175.09 65.64 52692.75 88888.00 2007-01-10 07:27:29.902 010 18175.05 65.62 52692.75 88888.00 2007-01-10 07:27:30.402 010 18175.09 65.61 52692.72 88888.00 2007-01-10 07:27:30.902 010 18174.99 65.62 52692.77 88888.00 2007-01-10 07:27:31.402 010 18174.83 65.57 52692.80 88888.00 2007-01-10 07:27:31.902 010 18174.94 65.61 52692.80 88888.00 2007-01-10 07:27:32.402 010 18175.11 65.55 52692.79 88888.00 2007-01-10 07:27:32.902 010 18175.24 65.53 52692.88 88888.00 2007-01-10 07:27:33.402 010 18175.10 65.48 52693.00 88888.00 2007-01-10 07:27:33.902 010 18175.26 65.55 52692.98 88888.00 2007-01-10 07:27:34.402 010 18175.19 65.50 52693.07 88888.00 2007-01-10 07:27:34.902 010 18175.13 65.41 52692.98 88888.00 2007-01-10 07:27:35.402 010 18175.10 65.40 52692.98 88888.00 2007-01-10 07:27:35.902 010 18175.13 65.45 52692.95 88888.00 2007-01-10 07:27:36.402 010 18175.21 65.44 52692.92 88888.00 2007-01-10 07:27:36.902 010 18175.03 65.40 52692.86 88888.00 2007-01-10 07:27:37.402 010 18174.88 65.29 52692.90 88888.00 2007-01-10 07:27:37.902 010 18174.92 65.28 52692.92 88888.00 2007-01-10 07:27:38.402 010 18174.99 65.43 52693.01 88888.00 2007-01-10 07:27:38.902 010 18174.89 65.42 52692.96 88888.00 2007-01-10 07:27:39.402 010 18174.81 65.41 52692.96 88888.00 2007-01-10 07:27:39.902 010 18174.82 65.33 52693.02 88888.00 2007-01-10 07:27:40.402 010 18174.90 65.30 52692.96 88888.00 2007-01-10 07:27:40.902 010 18174.73 65.23 52692.87 88888.00 2007-01-10 07:27:41.402 010 18174.69 65.26 52692.88 88888.00 2007-01-10 07:27:41.902 010 18174.68 65.35 52692.95 88888.00 2007-01-10 07:27:42.402 010 18174.71 65.36 52692.97 88888.00 2007-01-10 07:27:42.902 010 18174.73 65.38 52692.93 88888.00 2007-01-10 07:27:43.402 010 18174.82 65.28 52692.92 88888.00 2007-01-10 07:27:43.902 010 18174.69 65.31 52692.96 88888.00 2007-01-10 07:27:44.402 010 18174.73 65.32 52692.96 88888.00 2007-01-10 07:27:44.902 010 18174.81 65.23 52693.02 88888.00 2007-01-10 07:27:45.402 010 18174.78 65.22 52693.06 88888.00 2007-01-10 07:27:45.902 010 18174.50 65.26 52693.08 88888.00 2007-01-10 07:27:46.402 010 18174.45 65.34 52693.08 88888.00 2007-01-10 07:27:46.902 010 18174.46 65.41 52693.15 88888.00 2007-01-10 07:27:47.402 010 18174.53 65.41 52693.13 88888.00 2007-01-10 07:27:47.902 010 18174.46 65.28 52693.18 88888.00 2007-01-10 07:27:48.402 010 18174.44 65.30 52693.15 88888.00 2007-01-10 07:27:48.902 010 18174.36 65.39 52693.20 88888.00 2007-01-10 07:27:49.402 010 18174.33 65.42 52693.24 88888.00 2007-01-10 07:27:49.902 010 18174.46 65.56 52693.16 88888.00 2007-01-10 07:27:50.402 010 18174.44 65.54 52693.16 88888.00 2007-01-10 07:27:50.902 010 18174.40 65.50 52693.22 88888.00 2007-01-10 07:27:51.402 010 18174.33 65.50 52693.13 88888.00 2007-01-10 07:27:51.902 010 18174.29 65.50 52693.04 88888.00 2007-01-10 07:27:52.402 010 18174.33 65.51 52693.12 88888.00 2007-01-10 07:27:52.902 010 18174.34 65.48 52693.15 88888.00 2007-01-10 07:27:53.402 010 18174.29 65.44 52693.11 88888.00 2007-01-10 07:27:53.902 010 18174.29 65.38 52693.09 88888.00 2007-01-10 07:27:54.402 010 18174.36 65.32 52693.11 88888.00 2007-01-10 07:27:54.902 010 18174.41 65.33 52693.07 88888.00 2007-01-10 07:27:55.402 010 18174.50 65.32 52693.03 88888.00 2007-01-10 07:27:55.902 010 18174.46 65.30 52693.04 88888.00 2007-01-10 07:27:56.402 010 18174.32 65.17 52693.07 88888.00 2007-01-10 07:27:56.902 010 18174.28 65.16 52693.11 88888.00 2007-01-10 07:27:57.402 010 18174.29 65.26 52693.06 88888.00 2007-01-10 07:27:57.902 010 18174.47 65.25 52693.09 88888.00 2007-01-10 07:27:58.402 010 18174.58 65.18 52693.10 88888.00 2007-01-10 07:27:58.902 010 18174.49 65.15 52693.07 88888.00 2007-01-10 07:27:59.402 010 18174.47 65.18 52692.95 88888.00 2007-01-10 07:27:59.902 010 18174.47 65.20 52692.87 88888.00 2007-01-10 07:28:00.402 010 18174.44 65.24 52692.78 88888.00 2007-01-10 07:28:00.902 010 18174.40 65.32 52692.69 88888.00 2007-01-10 07:28:01.402 010 18174.45 65.29 52692.88 88888.00 2007-01-10 07:28:01.902 010 18174.46 65.17 52692.98 88888.00 2007-01-10 07:28:02.402 010 18174.54 65.22 52692.93 88888.00 2007-01-10 07:28:02.902 010 18174.54 65.22 52692.95 88888.00 2007-01-10 07:28:03.402 010 18174.37 65.23 52692.95 88888.00 2007-01-10 07:28:03.902 010 18174.35 65.35 52692.90 88888.00 2007-01-10 07:28:04.402 010 18174.33 65.34 52692.88 88888.00 2007-01-10 07:28:04.902 010 18174.39 65.25 52692.96 88888.00 2007-01-10 07:28:05.402 010 18174.53 65.20 52692.90 88888.00 2007-01-10 07:28:05.902 010 18174.67 65.21 52692.90 88888.00 2007-01-10 07:28:06.402 010 18174.58 65.30 52692.98 88888.00 2007-01-10 07:28:06.902 010 18174.68 65.46 52693.11 88888.00 2007-01-10 07:28:07.402 010 18174.65 65.42 52693.09 88888.00 2007-01-10 07:28:07.902 010 18174.68 65.34 52693.06 88888.00 2007-01-10 07:28:08.402 010 18174.66 65.31 52693.14 88888.00 2007-01-10 07:28:08.902 010 18174.60 65.35 52693.06 88888.00 2007-01-10 07:28:09.402 010 18174.51 65.32 52692.96 88888.00 2007-01-10 07:28:09.902 010 18174.58 65.45 52693.00 88888.00 2007-01-10 07:28:10.402 010 18174.62 65.50 52693.03 88888.00 2007-01-10 07:28:10.902 010 18174.58 65.49 52692.98 88888.00 2007-01-10 07:28:11.402 010 18174.57 65.50 52692.98 88888.00 2007-01-10 07:28:11.902 010 18174.51 65.50 52692.92 88888.00 2007-01-10 07:28:12.402 010 18174.46 65.55 52692.95 88888.00 2007-01-10 07:28:12.902 010 18174.59 65.47 52692.92 88888.00 2007-01-10 07:28:13.402 010 18174.58 65.41 52692.88 88888.00 2007-01-10 07:28:13.902 010 18174.65 65.38 52692.91 88888.00 2007-01-10 07:28:14.402 010 18174.60 65.42 52692.90 88888.00 2007-01-10 07:28:14.902 010 18174.71 65.49 52692.88 88888.00 2007-01-10 07:28:15.402 010 18174.70 65.48 52692.83 88888.00 2007-01-10 07:28:15.902 010 18174.66 65.38 52692.84 88888.00 2007-01-10 07:28:16.402 010 18174.67 65.25 52692.80 88888.00 2007-01-10 07:28:16.902 010 18174.60 65.34 52692.85 88888.00 2007-01-10 07:28:17.402 010 18174.55 65.18 52692.87 88888.00 2007-01-10 07:28:17.902 010 18174.56 65.17 52692.92 88888.00 2007-01-10 07:28:18.402 010 18174.49 65.31 52692.92 88888.00 2007-01-10 07:28:18.902 010 18174.51 65.37 52692.98 88888.00 2007-01-10 07:28:19.402 010 18174.58 65.46 52692.98 88888.00 2007-01-10 07:28:19.902 010 18174.57 65.42 52692.78 88888.00 2007-01-10 07:28:20.402 010 18174.50 65.40 52692.87 88888.00 2007-01-10 07:28:20.902 010 18174.62 65.32 52692.89 88888.00 2007-01-10 07:28:21.402 010 18174.60 65.31 52692.95 88888.00 2007-01-10 07:28:21.902 010 18174.58 65.32 52692.93 88888.00 2007-01-10 07:28:22.402 010 18174.66 65.34 52693.00 88888.00 2007-01-10 07:28:22.902 010 18174.62 65.33 52693.02 88888.00 2007-01-10 07:28:23.402 010 18174.77 65.23 52692.95 88888.00 2007-01-10 07:28:23.902 010 18174.80 65.19 52692.87 88888.00 2007-01-10 07:28:24.402 010 18174.70 65.23 52692.88 88888.00 2007-01-10 07:28:24.902 010 18174.77 65.26 52692.93 88888.00 2007-01-10 07:28:25.402 010 18174.80 65.30 52692.96 88888.00 2007-01-10 07:28:25.902 010 18174.78 65.28 52692.91 88888.00 2007-01-10 07:28:26.402 010 18174.76 65.25 52692.83 88888.00 2007-01-10 07:28:26.902 010 18174.75 65.25 52692.93 88888.00 2007-01-10 07:28:27.402 010 18174.80 65.33 52693.07 88888.00 2007-01-10 07:28:27.902 010 18174.79 65.33 52693.15 88888.00 2007-01-10 07:28:28.402 010 18174.77 65.25 52693.15 88888.00 2007-01-10 07:28:28.902 010 18174.69 65.20 52693.12 88888.00 2007-01-10 07:28:29.402 010 18174.75 65.21 52692.97 88888.00 2007-01-10 07:28:29.902 010 18174.58 65.30 52692.88 88888.00 2007-01-10 07:28:30.402 010 18174.62 65.32 52692.91 88888.00 2007-01-10 07:28:30.902 010 18174.66 65.34 52692.93 88888.00 2007-01-10 07:28:31.402 010 18174.68 65.39 52692.92 88888.00 2007-01-10 07:28:31.902 010 18174.60 65.38 52692.99 88888.00 2007-01-10 07:28:32.402 010 18174.67 65.35 52693.09 88888.00 2007-01-10 07:28:32.902 010 18174.81 65.34 52693.15 88888.00 2007-01-10 07:28:33.402 010 18174.89 65.28 52693.09 88888.00 2007-01-10 07:28:33.902 010 18174.83 65.09 52692.97 88888.00 2007-01-10 07:28:34.402 010 18174.65 65.19 52692.91 88888.00 2007-01-10 07:28:34.902 010 18174.67 65.20 52692.85 88888.00 2007-01-10 07:28:35.402 010 18174.59 65.18 52692.92 88888.00 2007-01-10 07:28:35.902 010 18174.64 65.23 52692.93 88888.00 2007-01-10 07:28:36.402 010 18174.77 65.35 52692.91 88888.00 2007-01-10 07:28:36.902 010 18174.68 65.47 52692.91 88888.00 2007-01-10 07:28:37.402 010 18174.65 65.45 52692.92 88888.00 2007-01-10 07:28:37.902 010 18174.54 65.42 52692.86 88888.00 2007-01-10 07:28:38.402 010 18174.61 65.41 52692.93 88888.00 2007-01-10 07:28:38.902 010 18174.61 65.36 52692.98 88888.00 2007-01-10 07:28:39.402 010 18174.58 65.46 52693.06 88888.00 2007-01-10 07:28:39.902 010 18174.66 65.53 52692.99 88888.00 2007-01-10 07:28:40.402 010 18174.71 65.51 52692.98 88888.00 2007-01-10 07:28:40.902 010 18174.81 65.55 52693.07 88888.00 2007-01-10 07:28:41.402 010 18174.81 65.37 52693.13 88888.00 2007-01-10 07:28:41.902 010 18174.77 65.34 52693.08 88888.00 2007-01-10 07:28:42.402 010 18174.76 65.50 52693.13 88888.00 2007-01-10 07:28:42.902 010 18174.79 65.65 52693.04 88888.00 2007-01-10 07:28:43.402 010 18174.65 65.62 52693.04 88888.00 2007-01-10 07:28:43.902 010 18174.62 65.55 52693.07 88888.00 2007-01-10 07:28:44.402 010 18174.64 65.66 52693.13 88888.00 2007-01-10 07:28:44.902 010 18174.66 65.64 52693.16 88888.00 2007-01-10 07:28:45.402 010 18174.83 65.71 52693.11 88888.00 2007-01-10 07:28:45.902 010 18174.86 65.65 52693.13 88888.00 2007-01-10 07:28:46.402 010 18174.72 65.62 52693.06 88888.00 2007-01-10 07:28:46.902 010 18174.76 65.82 52693.00 88888.00 2007-01-10 07:28:47.402 010 18174.75 65.83 52693.08 88888.00 2007-01-10 07:28:47.902 010 18174.79 65.78 52693.09 88888.00 2007-01-10 07:28:48.402 010 18174.78 65.79 52692.96 88888.00 2007-01-10 07:28:48.902 010 18174.69 65.78 52693.19 88888.00 2007-01-10 07:28:49.402 010 18174.67 65.79 52693.21 88888.00 2007-01-10 07:28:49.902 010 18174.73 65.85 52693.19 88888.00 2007-01-10 07:28:50.402 010 18174.86 65.87 52693.19 88888.00 2007-01-10 07:28:50.902 010 18174.95 65.88 52693.25 88888.00 2007-01-10 07:28:51.402 010 18175.00 65.84 52693.20 88888.00 2007-01-10 07:28:51.902 010 18175.00 65.86 52693.07 88888.00 2007-01-10 07:28:52.402 010 18174.89 65.94 52693.15 88888.00 2007-01-10 07:28:52.902 010 18174.82 65.89 52693.10 88888.00 2007-01-10 07:28:53.402 010 18174.86 65.86 52693.23 88888.00 2007-01-10 07:28:53.902 010 18174.83 65.81 52693.16 88888.00 2007-01-10 07:28:54.402 010 18174.75 65.75 52693.18 88888.00 2007-01-10 07:28:54.902 010 18174.64 65.77 52693.23 88888.00 2007-01-10 07:28:55.402 010 18174.76 65.80 52693.16 88888.00 2007-01-10 07:28:55.902 010 18174.95 65.89 52693.02 88888.00 2007-01-10 07:28:56.402 010 18174.90 65.86 52692.96 88888.00 2007-01-10 07:28:56.902 010 18174.93 65.82 52692.95 88888.00 2007-01-10 07:28:57.402 010 18174.93 65.78 52693.04 88888.00 2007-01-10 07:28:57.902 010 18174.89 65.73 52693.12 88888.00 2007-01-10 07:28:58.402 010 18174.92 65.72 52693.11 88888.00 2007-01-10 07:28:58.902 010 18174.79 65.87 52693.10 88888.00 2007-01-10 07:28:59.402 010 18174.83 65.96 52693.01 88888.00 2007-01-10 07:28:59.902 010 18174.90 65.94 52692.99 88888.00 2007-01-10 07:29:00.402 010 18174.83 65.95 52692.93 88888.00 2007-01-10 07:29:00.902 010 18174.84 65.89 52693.06 88888.00 2007-01-10 07:29:01.402 010 18174.86 65.97 52693.15 88888.00 2007-01-10 07:29:01.902 010 18174.97 65.98 52693.18 88888.00 2007-01-10 07:29:02.402 010 18175.04 65.91 52693.22 88888.00 2007-01-10 07:29:02.902 010 18175.05 66.00 52693.22 88888.00 2007-01-10 07:29:03.402 010 18175.14 65.99 52693.15 88888.00 2007-01-10 07:29:03.902 010 18175.17 66.01 52693.10 88888.00 2007-01-10 07:29:04.402 010 18175.00 65.99 52693.07 88888.00 2007-01-10 07:29:04.902 010 18175.05 66.00 52693.09 88888.00 2007-01-10 07:29:05.402 010 18175.16 66.07 52693.10 88888.00 2007-01-10 07:29:05.902 010 18175.17 66.00 52693.09 88888.00 2007-01-10 07:29:06.402 010 18175.20 65.95 52693.15 88888.00 2007-01-10 07:29:06.902 010 18175.13 65.99 52693.21 88888.00 2007-01-10 07:29:07.402 010 18175.21 66.06 52693.24 88888.00 2007-01-10 07:29:07.902 010 18175.21 65.99 52693.21 88888.00 2007-01-10 07:29:08.402 010 18175.22 66.04 52693.20 88888.00 2007-01-10 07:29:08.902 010 18175.29 66.11 52693.30 88888.00 2007-01-10 07:29:09.402 010 18175.27 66.20 52693.22 88888.00 2007-01-10 07:29:09.902 010 18175.29 66.10 52693.18 88888.00 2007-01-10 07:29:10.402 010 18175.30 66.09 52693.24 88888.00 2007-01-10 07:29:10.902 010 18175.35 66.07 52693.23 88888.00 2007-01-10 07:29:11.402 010 18175.42 66.04 52693.27 88888.00 2007-01-10 07:29:11.902 010 18175.51 66.05 52693.26 88888.00 2007-01-10 07:29:12.402 010 18175.49 65.99 52693.24 88888.00 2007-01-10 07:29:12.902 010 18175.45 65.99 52693.35 88888.00 2007-01-10 07:29:13.402 010 18175.40 66.04 52693.33 88888.00 2007-01-10 07:29:13.902 010 18175.42 66.06 52693.30 88888.00 2007-01-10 07:29:14.402 010 18175.55 66.17 52693.26 88888.00 2007-01-10 07:29:14.902 010 18175.63 66.11 52693.28 88888.00 2007-01-10 07:29:15.402 010 18175.59 66.08 52693.32 88888.00 2007-01-10 07:29:15.902 010 18175.66 66.14 52693.27 88888.00 2007-01-10 07:29:16.402 010 18175.67 66.10 52693.21 88888.00 2007-01-10 07:29:16.902 010 18175.60 66.03 52693.19 88888.00 2007-01-10 07:29:17.402 010 18175.55 66.05 52693.18 88888.00 2007-01-10 07:29:17.902 010 18175.53 66.07 52693.24 88888.00 2007-01-10 07:29:18.402 010 18175.57 66.00 52693.19 88888.00 2007-01-10 07:29:18.902 010 18175.54 66.01 52693.06 88888.00 2007-01-10 07:29:19.402 010 18175.59 66.03 52692.98 88888.00 2007-01-10 07:29:19.902 010 18175.65 66.00 52692.99 88888.00 2007-01-10 07:29:20.402 010 18175.69 65.95 52693.07 88888.00 2007-01-10 07:29:20.902 010 18175.66 65.89 52693.12 88888.00 2007-01-10 07:29:21.402 010 18175.69 65.81 52693.15 88888.00 2007-01-10 07:29:21.902 010 18175.82 65.76 52693.18 88888.00 2007-01-10 07:29:22.402 010 18175.84 65.75 52693.16 88888.00 2007-01-10 07:29:22.902 010 18175.79 65.69 52693.15 88888.00 2007-01-10 07:29:23.402 010 18175.84 65.67 52693.14 88888.00 2007-01-10 07:29:23.902 010 18175.85 65.74 52693.15 88888.00 2007-01-10 07:29:24.402 010 18175.81 65.77 52693.11 88888.00 2007-01-10 07:29:24.902 010 18175.93 65.75 52693.15 88888.00 2007-01-10 07:29:25.402 010 18175.98 65.74 52693.11 88888.00 2007-01-10 07:29:25.902 010 18176.00 65.74 52693.11 88888.00 2007-01-10 07:29:26.402 010 18176.03 65.79 52693.10 88888.00 2007-01-10 07:29:26.902 010 18175.99 65.75 52693.14 88888.00 2007-01-10 07:29:27.402 010 18175.89 65.70 52693.18 88888.00 2007-01-10 07:29:27.902 010 18175.75 65.70 52692.97 88888.00 2007-01-10 07:29:28.402 010 18175.77 65.77 52692.92 88888.00 2007-01-10 07:29:28.902 010 18175.73 65.77 52692.87 88888.00 2007-01-10 07:29:29.402 010 18175.68 65.79 52692.88 88888.00 2007-01-10 07:29:29.902 010 18175.77 65.81 52693.07 88888.00 2007-01-10 07:29:30.402 010 18175.79 65.82 52693.11 88888.00 2007-01-10 07:29:30.902 010 18175.80 65.79 52693.14 88888.00 2007-01-10 07:29:31.402 010 18175.73 65.69 52693.06 88888.00 2007-01-10 07:29:31.902 010 18175.74 65.68 52692.98 88888.00 2007-01-10 07:29:32.402 010 18175.69 65.67 52692.91 88888.00 2007-01-10 07:29:32.902 010 18175.81 65.65 52692.98 88888.00 2007-01-10 07:29:33.402 010 18175.86 65.58 52692.98 88888.00 2007-01-10 07:29:33.902 010 18175.76 65.66 52693.00 88888.00 2007-01-10 07:29:34.402 010 18175.78 65.72 52693.09 88888.00 2007-01-10 07:29:34.902 010 18175.73 65.72 52693.13 88888.00 2007-01-10 07:29:35.402 010 18175.69 65.71 52693.06 88888.00 2007-01-10 07:29:35.902 010 18175.60 65.62 52693.04 88888.00 2007-01-10 07:29:36.402 010 18175.47 65.65 52693.06 88888.00 2007-01-10 07:29:36.902 010 18175.47 65.67 52693.06 88888.00 2007-01-10 07:29:37.402 010 18175.59 65.73 52693.02 88888.00 2007-01-10 07:29:37.902 010 18175.56 65.72 52693.12 88888.00 2007-01-10 07:29:38.402 010 18175.53 65.67 52693.15 88888.00 2007-01-10 07:29:38.902 010 18175.53 65.74 52693.16 88888.00 2007-01-10 07:29:39.402 010 18175.54 65.72 52693.15 88888.00 2007-01-10 07:29:39.902 010 18175.45 65.74 52693.07 88888.00 2007-01-10 07:29:40.402 010 18175.47 65.75 52693.13 88888.00 2007-01-10 07:29:40.902 010 18175.36 65.73 52693.09 88888.00 2007-01-10 07:29:41.402 010 18175.40 65.71 52693.12 88888.00 2007-01-10 07:29:41.902 010 18175.41 65.72 52693.20 88888.00 2007-01-10 07:29:42.402 010 18175.51 65.73 52693.20 88888.00 2007-01-10 07:29:42.902 010 18175.43 65.75 52693.09 88888.00 2007-01-10 07:29:43.402 010 18175.20 65.73 52693.22 88888.00 2007-01-10 07:29:43.902 010 18175.13 65.72 52693.16 88888.00 2007-01-10 07:29:44.402 010 18175.17 65.77 52693.14 88888.00 2007-01-10 07:29:44.902 010 18174.97 65.83 52693.23 88888.00 2007-01-10 07:29:45.402 010 18174.91 65.75 52693.21 88888.00 2007-01-10 07:29:45.902 010 18174.87 65.73 52693.08 88888.00 2007-01-10 07:29:46.402 010 18174.88 65.78 52693.07 88888.00 2007-01-10 07:29:46.902 010 18174.91 65.75 52693.14 88888.00 2007-01-10 07:29:47.402 010 18174.89 65.75 52693.19 88888.00 2007-01-10 07:29:47.902 010 18174.78 65.84 52693.33 88888.00 2007-01-10 07:29:48.402 010 18174.72 65.87 52693.31 88888.00 2007-01-10 07:29:48.902 010 18174.79 65.91 52693.22 88888.00 2007-01-10 07:29:49.402 010 18174.72 65.86 52693.19 88888.00 2007-01-10 07:29:49.902 010 18174.67 65.82 52693.21 88888.00 2007-01-10 07:29:50.402 010 18174.80 65.82 52693.30 88888.00 2007-01-10 07:29:50.902 010 18174.88 65.83 52693.25 88888.00 2007-01-10 07:29:51.402 010 18174.84 65.83 52693.15 88888.00 2007-01-10 07:29:51.902 010 18174.71 65.84 52693.02 88888.00 2007-01-10 07:29:52.402 010 18174.83 65.83 52693.03 88888.00 2007-01-10 07:29:52.902 010 18174.75 65.84 52693.11 88888.00 2007-01-10 07:29:53.402 010 18174.70 65.81 52693.12 88888.00 2007-01-10 07:29:53.902 010 18174.67 65.76 52693.10 88888.00 2007-01-10 07:29:54.402 010 18174.73 65.83 52693.11 88888.00 2007-01-10 07:29:54.902 010 18174.72 65.80 52693.07 88888.00 2007-01-10 07:29:55.402 010 18174.69 65.77 52693.10 88888.00 2007-01-10 07:29:55.902 010 18174.71 65.72 52693.08 88888.00 2007-01-10 07:29:56.402 010 18174.87 65.66 52693.01 88888.00 2007-01-10 07:29:56.902 010 18175.00 65.67 52693.00 88888.00 2007-01-10 07:29:57.402 010 18175.15 65.72 52693.03 88888.00 2007-01-10 07:29:57.902 010 18175.11 65.70 52693.11 88888.00 2007-01-10 07:29:58.402 010 18175.02 65.67 52693.16 88888.00 2007-01-10 07:29:58.902 010 18175.08 65.59 52693.12 88888.00 2007-01-10 07:29:59.402 010 18174.99 65.64 52693.16 88888.00 2007-01-10 07:29:59.902 010 18174.97 65.64 52693.12 88888.00 2007-01-10 07:30:00.402 010 18174.99 65.70 52693.06 88888.00 2007-01-10 07:30:00.902 010 18175.11 65.71 52693.14 88888.00 2007-01-10 07:30:01.402 010 18175.01 65.69 52693.08 88888.00 2007-01-10 07:30:01.902 010 18175.00 65.70 52693.11 88888.00 2007-01-10 07:30:02.402 010 18175.06 65.74 52693.19 88888.00 2007-01-10 07:30:02.902 010 18175.13 65.72 52693.25 88888.00 2007-01-10 07:30:03.402 010 18174.99 65.65 52693.21 88888.00 2007-01-10 07:30:03.902 010 18175.02 65.74 52693.10 88888.00 2007-01-10 07:30:04.402 010 18175.15 65.76 52693.15 88888.00 2007-01-10 07:30:04.902 010 18175.19 65.75 52693.24 88888.00 2007-01-10 07:30:05.402 010 18175.15 65.81 52693.25 88888.00 2007-01-10 07:30:05.902 010 18175.01 65.85 52693.28 88888.00 2007-01-10 07:30:06.402 010 18174.90 65.84 52693.41 88888.00 2007-01-10 07:30:06.902 010 18174.83 65.84 52693.44 88888.00 2007-01-10 07:30:07.402 010 18174.91 65.74 52693.51 88888.00 2007-01-10 07:30:07.902 010 18174.93 65.80 52693.50 88888.00 2007-01-10 07:30:08.402 010 18174.92 65.83 52693.42 88888.00 2007-01-10 07:30:08.902 010 18174.89 65.84 52693.43 88888.00 2007-01-10 07:30:09.402 010 18174.87 65.78 52693.50 88888.00 2007-01-10 07:30:09.902 010 18174.77 65.79 52693.43 88888.00 2007-01-10 07:30:10.402 010 18174.72 65.84 52693.50 88888.00 2007-01-10 07:30:10.902 010 18174.67 65.84 52693.56 88888.00 2007-01-10 07:30:11.402 010 18174.57 65.84 52693.62 88888.00 2007-01-10 07:30:11.902 010 18174.59 65.85 52693.60 88888.00 2007-01-10 07:30:12.402 010 18174.59 65.85 52693.62 88888.00 2007-01-10 07:30:12.902 010 18174.69 65.94 52693.71 88888.00 2007-01-10 07:30:13.402 010 18174.71 65.97 52693.72 88888.00 2007-01-10 07:30:13.902 010 18174.75 66.06 52693.84 88888.00 2007-01-10 07:30:14.402 010 18174.59 66.02 52693.79 88888.00 2007-01-10 07:30:14.902 010 18174.55 65.95 52693.64 88888.00 2007-01-10 07:30:15.402 010 18174.47 65.94 52693.55 88888.00 2007-01-10 07:30:15.902 010 18174.50 65.95 52693.55 88888.00 2007-01-10 07:30:16.402 010 18174.55 65.96 52693.62 88888.00 2007-01-10 07:30:16.902 010 18174.70 65.91 52693.56 88888.00 2007-01-10 07:30:17.402 010 18174.73 65.96 52693.57 88888.00 2007-01-10 07:30:17.902 010 18174.57 65.97 52693.55 88888.00 2007-01-10 07:30:18.402 010 18174.59 65.88 52693.54 88888.00 2007-01-10 07:30:18.902 010 18174.55 65.86 52693.64 88888.00 2007-01-10 07:30:19.402 010 18174.47 65.86 52693.57 88888.00 2007-01-10 07:30:19.902 010 18174.57 65.89 52693.54 88888.00 2007-01-10 07:30:20.402 010 18174.60 65.89 52693.47 88888.00 2007-01-10 07:30:20.902 010 18174.65 65.83 52693.50 88888.00 2007-01-10 07:30:21.402 010 18174.65 65.90 52693.56 88888.00 2007-01-10 07:30:21.902 010 18174.59 65.88 52693.46 88888.00 2007-01-10 07:30:22.402 010 18174.64 65.84 52693.46 88888.00 2007-01-10 07:30:22.902 010 18174.81 65.84 52693.42 88888.00 2007-01-10 07:30:23.402 010 18174.88 65.88 52693.38 88888.00 2007-01-10 07:30:23.902 010 18174.93 65.89 52693.47 88888.00 2007-01-10 07:30:24.402 010 18174.93 65.88 52693.48 88888.00 2007-01-10 07:30:24.902 010 18174.88 65.87 52693.47 88888.00 2007-01-10 07:30:25.402 010 18174.91 65.89 52693.39 88888.00 2007-01-10 07:30:25.902 010 18174.89 65.90 52693.42 88888.00 2007-01-10 07:30:26.402 010 18174.83 65.87 52693.41 88888.00 2007-01-10 07:30:26.902 010 18174.82 65.89 52693.41 88888.00 2007-01-10 07:30:27.402 010 18174.82 66.04 52693.51 88888.00 2007-01-10 07:30:27.902 010 18174.92 65.99 52693.54 88888.00 2007-01-10 07:30:28.402 010 18175.02 65.83 52693.41 88888.00 2007-01-10 07:30:28.902 010 18175.08 65.86 52693.34 88888.00 2007-01-10 07:30:29.402 010 18175.24 65.92 52693.33 88888.00 2007-01-10 07:30:29.902 010 18175.22 65.97 52693.19 88888.00 2007-01-10 07:30:30.402 010 18175.16 66.03 52693.14 88888.00 2007-01-10 07:30:30.902 010 18175.23 65.97 52693.26 88888.00 2007-01-10 07:30:31.402 010 18175.24 65.87 52693.24 88888.00 2007-01-10 07:30:31.902 010 18175.25 65.83 52693.24 88888.00 2007-01-10 07:30:32.402 010 18175.26 65.78 52693.28 88888.00 2007-01-10 07:30:32.902 010 18175.38 65.77 52693.30 88888.00 2007-01-10 07:30:33.402 010 18175.53 65.79 52693.42 88888.00 2007-01-10 07:30:33.902 010 18175.52 65.77 52693.48 88888.00 2007-01-10 07:30:34.402 010 18175.54 65.82 52693.28 88888.00 2007-01-10 07:30:34.902 010 18175.48 65.79 52693.36 88888.00 2007-01-10 07:30:35.402 010 18175.49 65.77 52693.35 88888.00 2007-01-10 07:30:35.902 010 18175.47 65.69 52693.41 88888.00 2007-01-10 07:30:36.402 010 18175.44 65.70 52693.35 88888.00 2007-01-10 07:30:36.902 010 18175.60 65.72 52693.28 88888.00 2007-01-10 07:30:37.402 010 18175.54 65.81 52693.26 88888.00 2007-01-10 07:30:37.902 010 18175.53 65.87 52693.26 88888.00 2007-01-10 07:30:38.402 010 18175.44 65.76 52693.28 88888.00 2007-01-10 07:30:38.902 010 18175.46 65.68 52693.25 88888.00 2007-01-10 07:30:39.402 010 18175.53 65.76 52693.13 88888.00 2007-01-10 07:30:39.902 010 18175.59 65.80 52693.18 88888.00 2007-01-10 07:30:40.402 010 18175.71 65.77 52693.14 88888.00 2007-01-10 07:30:40.902 010 18175.62 65.73 52693.15 88888.00 2007-01-10 07:30:41.402 010 18175.59 65.78 52693.21 88888.00 2007-01-10 07:30:41.902 010 18175.62 65.80 52693.27 88888.00 2007-01-10 07:30:42.402 010 18175.62 65.80 52693.35 88888.00 2007-01-10 07:30:42.902 010 18175.48 65.78 52693.34 88888.00 2007-01-10 07:30:43.402 010 18175.44 65.80 52693.33 88888.00 2007-01-10 07:30:43.902 010 18175.55 65.81 52693.28 88888.00 2007-01-10 07:30:44.402 010 18175.55 65.86 52693.36 88888.00 2007-01-10 07:30:44.902 010 18175.55 65.87 52693.47 88888.00 2007-01-10 07:30:45.402 010 18175.59 65.86 52693.48 88888.00 2007-01-10 07:30:45.902 010 18175.64 65.84 52693.50 88888.00 2007-01-10 07:30:46.402 010 18175.60 65.83 52693.34 88888.00 2007-01-10 07:30:46.902 010 18175.62 65.83 52693.35 88888.00 2007-01-10 07:30:47.402 010 18175.54 65.81 52693.39 88888.00 2007-01-10 07:30:47.902 010 18175.54 65.79 52693.42 88888.00 2007-01-10 07:30:48.402 010 18175.53 65.78 52693.36 88888.00 2007-01-10 07:30:48.902 010 18175.55 65.81 52693.28 88888.00 2007-01-10 07:30:49.402 010 18175.60 65.81 52693.27 88888.00 2007-01-10 07:30:49.902 010 18175.52 65.89 52693.32 88888.00 2007-01-10 07:30:50.402 010 18175.54 65.96 52693.27 88888.00 2007-01-10 07:30:50.902 010 18175.54 65.88 52693.42 88888.00 2007-01-10 07:30:51.402 010 18175.55 65.87 52693.50 88888.00 2007-01-10 07:30:51.902 010 18175.55 65.90 52693.38 88888.00 2007-01-10 07:30:52.402 010 18175.51 65.90 52693.33 88888.00 2007-01-10 07:30:52.902 010 18175.54 65.88 52693.42 88888.00 2007-01-10 07:30:53.402 010 18175.49 65.86 52693.50 88888.00 2007-01-10 07:30:53.902 010 18175.43 65.88 52693.47 88888.00 2007-01-10 07:30:54.402 010 18175.35 66.01 52693.39 88888.00 2007-01-10 07:30:54.902 010 18175.35 66.14 52693.41 88888.00 2007-01-10 07:30:55.402 010 18175.42 66.07 52693.50 88888.00 2007-01-10 07:30:55.902 010 18175.54 66.05 52693.50 88888.00 2007-01-10 07:30:56.402 010 18175.48 66.07 52693.57 88888.00 2007-01-10 07:30:56.902 010 18175.36 66.09 52693.51 88888.00 2007-01-10 07:30:57.402 010 18175.33 66.09 52693.46 88888.00 2007-01-10 07:30:57.902 010 18175.32 66.04 52693.53 88888.00 2007-01-10 07:30:58.402 010 18175.24 66.01 52693.48 88888.00 2007-01-10 07:30:58.902 010 18175.33 66.02 52693.43 88888.00 2007-01-10 07:30:59.402 010 18175.38 65.94 52693.49 88888.00 2007-01-10 07:30:59.902 010 18175.38 65.96 52693.45 88888.00 2007-01-10 07:31:00.402 010 18175.33 65.97 52693.46 88888.00 2007-01-10 07:31:00.902 010 18175.31 65.94 52693.41 88888.00 2007-01-10 07:31:01.402 010 18175.38 66.00 52693.48 88888.00 2007-01-10 07:31:01.902 010 18175.38 65.99 52693.49 88888.00 2007-01-10 07:31:02.402 010 18175.35 65.86 52693.31 88888.00 2007-01-10 07:31:02.902 010 18175.44 65.86 52693.25 88888.00 2007-01-10 07:31:03.402 010 18175.44 65.92 52693.30 88888.00 2007-01-10 07:31:03.902 010 18175.54 65.89 52693.41 88888.00 2007-01-10 07:31:04.402 010 18175.60 65.91 52693.46 88888.00 2007-01-10 07:31:04.902 010 18175.60 65.84 52693.34 88888.00 2007-01-10 07:31:05.402 010 18175.62 65.75 52693.27 88888.00 2007-01-10 07:31:05.902 010 18175.66 65.75 52693.28 88888.00 2007-01-10 07:31:06.402 010 18175.66 65.76 52693.33 88888.00 2007-01-10 07:31:06.902 010 18175.63 65.74 52693.39 88888.00 2007-01-10 07:31:07.402 010 18175.56 65.72 52693.32 88888.00 2007-01-10 07:31:07.902 010 18175.65 65.59 52693.27 88888.00 2007-01-10 07:31:08.402 010 18175.60 65.61 52693.25 88888.00 2007-01-10 07:31:08.902 010 18175.45 65.65 52693.34 88888.00 2007-01-10 07:31:09.402 010 18175.38 65.58 52693.30 88888.00 2007-01-10 07:31:09.902 010 18175.45 65.65 52693.31 88888.00 2007-01-10 07:31:10.402 010 18175.47 65.62 52693.32 88888.00 2007-01-10 07:31:10.902 010 18175.52 65.52 52693.27 88888.00 2007-01-10 07:31:11.402 010 18175.56 65.54 52693.32 88888.00 2007-01-10 07:31:11.902 010 18175.54 65.58 52693.18 88888.00 2007-01-10 07:31:12.402 010 18175.42 65.64 52693.10 88888.00 2007-01-10 07:31:12.902 010 18175.54 65.65 52693.15 88888.00 2007-01-10 07:31:13.402 010 18175.64 65.64 52693.20 88888.00 2007-01-10 07:31:13.902 010 18175.66 65.59 52693.21 88888.00 2007-01-10 07:31:14.402 010 18175.56 65.54 52693.24 88888.00 2007-01-10 07:31:14.902 010 18175.49 65.52 52693.21 88888.00 2007-01-10 07:31:15.402 010 18175.38 65.44 52693.19 88888.00 2007-01-10 07:31:15.902 010 18175.40 65.46 52693.19 88888.00 2007-01-10 07:31:16.402 010 18175.48 65.46 52693.15 88888.00 2007-01-10 07:31:16.902 010 18175.46 65.46 52693.22 88888.00 2007-01-10 07:31:17.402 010 18175.49 65.46 52693.35 88888.00 2007-01-10 07:31:17.902 010 18175.44 65.55 52693.38 88888.00 2007-01-10 07:31:18.402 010 18175.43 65.50 52693.39 88888.00 2007-01-10 07:31:18.902 010 18175.38 65.56 52693.41 88888.00 2007-01-10 07:31:19.402 010 18175.35 65.59 52693.37 88888.00 2007-01-10 07:31:19.902 010 18175.32 65.52 52693.28 88888.00 2007-01-10 07:31:20.402 010 18175.31 65.61 52693.27 88888.00 2007-01-10 07:31:20.902 010 18175.31 65.69 52693.27 88888.00 2007-01-10 07:31:21.402 010 18175.41 65.71 52693.41 88888.00 2007-01-10 07:31:21.902 010 18175.30 65.58 52693.50 88888.00 2007-01-10 07:31:22.402 010 18175.32 65.69 52693.53 88888.00 2007-01-10 07:31:22.902 010 18175.41 65.78 52693.53 88888.00 2007-01-10 07:31:23.402 010 18175.29 65.75 52693.43 88888.00 2007-01-10 07:31:23.902 010 18175.26 65.74 52693.47 88888.00 2007-01-10 07:31:24.402 010 18175.22 65.72 52693.41 88888.00 2007-01-10 07:31:24.902 010 18175.22 65.72 52693.34 88888.00 2007-01-10 07:31:25.402 010 18175.24 65.80 52693.37 88888.00 2007-01-10 07:31:25.902 010 18175.21 65.79 52693.43 88888.00 2007-01-10 07:31:26.402 010 18175.26 65.74 52693.37 88888.00 2007-01-10 07:31:26.902 010 18175.20 65.74 52693.42 88888.00 2007-01-10 07:31:27.402 010 18175.29 65.71 52693.38 88888.00 2007-01-10 07:31:27.902 010 18175.37 65.59 52693.33 88888.00 2007-01-10 07:31:28.402 010 18175.24 65.53 52693.37 88888.00 2007-01-10 07:31:28.902 010 18175.15 65.51 52693.45 88888.00 2007-01-10 07:31:29.402 010 18175.19 65.57 52693.47 88888.00 2007-01-10 07:31:29.902 010 18175.16 65.63 52693.45 88888.00 2007-01-10 07:31:30.402 010 18175.23 65.54 52693.32 88888.00 2007-01-10 07:31:30.902 010 18175.21 65.57 52693.37 88888.00 2007-01-10 07:31:31.402 010 18175.23 65.59 52693.48 88888.00 2007-01-10 07:31:31.902 010 18175.19 65.59 52693.56 88888.00 2007-01-10 07:31:32.402 010 18175.20 65.55 52693.59 88888.00 2007-01-10 07:31:32.902 010 18175.14 65.49 52693.59 88888.00 2007-01-10 07:31:33.402 010 18175.16 65.43 52693.62 88888.00 2007-01-10 07:31:33.902 010 18175.12 65.48 52693.55 88888.00 2007-01-10 07:31:34.402 010 18175.21 65.56 52693.48 88888.00 2007-01-10 07:31:34.902 010 18175.19 65.55 52693.47 88888.00 2007-01-10 07:31:35.402 010 18175.15 65.48 52693.44 88888.00 2007-01-10 07:31:35.902 010 18175.15 65.43 52693.43 88888.00 2007-01-10 07:31:36.402 010 18175.20 65.45 52693.41 88888.00 2007-01-10 07:31:36.902 010 18175.25 65.42 52693.41 88888.00 2007-01-10 07:31:37.402 010 18175.25 65.34 52693.42 88888.00 2007-01-10 07:31:37.902 010 18175.19 65.30 52693.38 88888.00 2007-01-10 07:31:38.402 010 18175.19 65.26 52693.38 88888.00 2007-01-10 07:31:38.902 010 18175.14 65.29 52693.44 88888.00 2007-01-10 07:31:39.402 010 18175.13 65.28 52693.53 88888.00 2007-01-10 07:31:39.902 010 18175.19 65.24 52693.48 88888.00 2007-01-10 07:31:40.402 010 18175.20 65.25 52693.45 88888.00 2007-01-10 07:31:40.902 010 18175.21 65.33 52693.50 88888.00 2007-01-10 07:31:41.402 010 18175.36 65.37 52693.47 88888.00 2007-01-10 07:31:41.902 010 18175.37 65.40 52693.42 88888.00 2007-01-10 07:31:42.402 010 18175.35 65.44 52693.36 88888.00 2007-01-10 07:31:42.902 010 18175.44 65.47 52693.42 88888.00 2007-01-10 07:31:43.402 010 18175.43 65.43 52693.42 88888.00 2007-01-10 07:31:43.902 010 18175.42 65.40 52693.34 88888.00 2007-01-10 07:31:44.402 010 18175.35 65.41 52693.50 88888.00 2007-01-10 07:31:44.902 010 18175.42 65.39 52693.51 88888.00 2007-01-10 07:31:45.402 010 18175.46 65.38 52693.39 88888.00 2007-01-10 07:31:45.902 010 18175.49 65.46 52693.38 88888.00 2007-01-10 07:31:46.402 010 18175.42 65.44 52693.50 88888.00 2007-01-10 07:31:46.902 010 18175.45 65.49 52693.44 88888.00 2007-01-10 07:31:47.402 010 18175.45 65.51 52693.37 88888.00 2007-01-10 07:31:47.902 010 18175.38 65.44 52693.35 88888.00 2007-01-10 07:31:48.402 010 18175.33 65.46 52693.22 88888.00 2007-01-10 07:31:48.902 010 18175.45 65.43 52693.24 88888.00 2007-01-10 07:31:49.402 010 18175.48 65.45 52693.24 88888.00 2007-01-10 07:31:49.902 010 18175.46 65.42 52693.31 88888.00 2007-01-10 07:31:50.402 010 18175.51 65.34 52693.37 88888.00 2007-01-10 07:31:50.902 010 18175.53 65.24 52693.39 88888.00 2007-01-10 07:31:51.402 010 18175.46 65.17 52693.41 88888.00 2007-01-10 07:31:51.902 010 18175.42 65.25 52693.38 88888.00 2007-01-10 07:31:52.402 010 18175.46 65.21 52693.38 88888.00 2007-01-10 07:31:52.902 010 18175.52 65.17 52693.33 88888.00 2007-01-10 07:31:53.402 010 18175.55 65.24 52693.27 88888.00 2007-01-10 07:31:53.902 010 18175.49 65.28 52693.37 88888.00 2007-01-10 07:31:54.402 010 18175.49 65.18 52693.41 88888.00 2007-01-10 07:31:54.902 010 18175.48 65.17 52693.37 88888.00 2007-01-10 07:31:55.402 010 18175.45 65.24 52693.24 88888.00 2007-01-10 07:31:55.902 010 18175.42 65.30 52693.30 88888.00 2007-01-10 07:31:56.402 010 18175.35 65.32 52693.26 88888.00 2007-01-10 07:31:56.902 010 18175.33 65.31 52693.26 88888.00 2007-01-10 07:31:57.402 010 18175.27 65.36 52693.35 88888.00 2007-01-10 07:31:57.902 010 18175.27 65.38 52693.28 88888.00 2007-01-10 07:31:58.402 010 18175.19 65.39 52693.42 88888.00 2007-01-10 07:31:58.902 010 18175.33 65.37 52693.42 88888.00 2007-01-10 07:31:59.402 010 18175.33 65.29 52693.35 88888.00 2007-01-10 07:31:59.902 010 18175.26 65.26 52693.43 88888.00 2007-01-10 07:32:00.402 010 18175.29 65.20 52693.46 88888.00 2007-01-10 07:32:00.902 010 18175.15 65.20 52693.49 88888.00 2007-01-10 07:32:01.402 010 18175.16 65.24 52693.50 88888.00 2007-01-10 07:32:01.902 010 18175.29 65.20 52693.50 88888.00 2007-01-10 07:32:02.402 010 18175.24 65.17 52693.57 88888.00 2007-01-10 07:32:02.902 010 18175.19 65.17 52693.43 88888.00 2007-01-10 07:32:03.402 010 18175.15 65.13 52693.47 88888.00 2007-01-10 07:32:03.902 010 18175.13 65.11 52693.48 88888.00 2007-01-10 07:32:04.402 010 18175.11 65.28 52693.46 88888.00 2007-01-10 07:32:04.902 010 18175.12 65.30 52693.42 88888.00 2007-01-10 07:32:05.402 010 18175.06 65.18 52693.50 88888.00 2007-01-10 07:32:05.902 010 18175.17 65.15 52693.57 88888.00 2007-01-10 07:32:06.402 010 18175.11 65.18 52693.59 88888.00 2007-01-10 07:32:06.902 010 18175.12 65.24 52693.65 88888.00 2007-01-10 07:32:07.402 010 18174.89 65.24 52693.62 88888.00 2007-01-10 07:32:07.902 010 18174.60 65.21 52693.58 88888.00 2007-01-10 07:32:08.402 010 18174.73 65.17 52693.62 88888.00 2007-01-10 07:32:08.902 010 18175.01 65.17 52693.51 88888.00 2007-01-10 07:32:09.402 010 18175.17 65.26 52693.45 88888.00 2007-01-10 07:32:09.902 010 18175.24 65.25 52693.53 88888.00 2007-01-10 07:32:10.402 010 18175.14 65.28 52693.58 88888.00 2007-01-10 07:32:10.902 010 18175.14 65.31 52693.48 88888.00 2007-01-10 07:32:11.402 010 18175.09 65.32 52693.46 88888.00 2007-01-10 07:32:11.902 010 18174.98 65.15 52693.56 88888.00 2007-01-10 07:32:12.402 010 18175.03 65.24 52693.54 88888.00 2007-01-10 07:32:12.902 010 18175.08 65.31 52693.61 88888.00 2007-01-10 07:32:13.402 010 18175.11 65.25 52693.71 88888.00 2007-01-10 07:32:13.902 010 18175.19 65.24 52693.69 88888.00 2007-01-10 07:32:14.402 010 18175.20 65.34 52693.64 88888.00 2007-01-10 07:32:14.902 010 18175.17 65.40 52693.58 88888.00 2007-01-10 07:32:15.402 010 18175.03 65.39 52693.58 88888.00 2007-01-10 07:32:15.902 010 18175.10 65.34 52693.64 88888.00 2007-01-10 07:32:16.402 010 18175.17 65.37 52693.59 88888.00 2007-01-10 07:32:16.902 010 18175.24 65.36 52693.62 88888.00 2007-01-10 07:32:17.402 010 18175.26 65.39 52693.68 88888.00 2007-01-10 07:32:17.902 010 18175.25 65.34 52693.62 88888.00 2007-01-10 07:32:18.402 010 18175.29 65.25 52693.53 88888.00 2007-01-10 07:32:18.902 010 18175.30 65.36 52693.49 88888.00 2007-01-10 07:32:19.402 010 18175.26 65.34 52693.53 88888.00 2007-01-10 07:32:19.902 010 18175.15 65.29 52693.59 88888.00 2007-01-10 07:32:20.402 010 18175.19 65.29 52693.60 88888.00 2007-01-10 07:32:20.902 010 18175.22 65.24 52693.66 88888.00 2007-01-10 07:32:21.402 010 18175.20 65.28 52693.66 88888.00 2007-01-10 07:32:21.902 010 18175.33 65.34 52693.60 88888.00 2007-01-10 07:32:22.402 010 18175.23 65.35 52693.54 88888.00 2007-01-10 07:32:22.902 010 18175.23 65.31 52693.57 88888.00 2007-01-10 07:32:23.402 010 18175.25 65.33 52693.62 88888.00 2007-01-10 07:32:23.902 010 18175.32 65.32 52693.67 88888.00 2007-01-10 07:32:24.402 010 18175.35 65.32 52693.64 88888.00 2007-01-10 07:32:24.902 010 18175.29 65.41 52693.49 88888.00 2007-01-10 07:32:25.402 010 18175.31 65.43 52693.37 88888.00 2007-01-10 07:32:25.902 010 18175.33 65.42 52693.42 88888.00 2007-01-10 07:32:26.402 010 18175.29 65.37 52693.39 88888.00 2007-01-10 07:32:26.902 010 18175.27 65.40 52693.33 88888.00 2007-01-10 07:32:27.402 010 18175.37 65.45 52693.31 88888.00 2007-01-10 07:32:27.902 010 18175.29 65.45 52693.39 88888.00 2007-01-10 07:32:28.402 010 18175.23 65.31 52693.37 88888.00 2007-01-10 07:32:28.902 010 18175.20 65.34 52693.30 88888.00 2007-01-10 07:32:29.402 010 18175.12 65.38 52693.37 88888.00 2007-01-10 07:32:29.902 010 18175.20 65.41 52693.45 88888.00 2007-01-10 07:32:30.402 010 18175.29 65.33 52693.43 88888.00 2007-01-10 07:32:30.902 010 18175.24 65.30 52693.41 88888.00 2007-01-10 07:32:31.402 010 18175.19 65.38 52693.34 88888.00 2007-01-10 07:32:31.902 010 18175.16 65.45 52693.38 88888.00 2007-01-10 07:32:32.402 010 18175.20 65.41 52693.42 88888.00 2007-01-10 07:32:32.902 010 18175.23 65.36 52693.35 88888.00 2007-01-10 07:32:33.402 010 18175.29 65.40 52693.39 88888.00 2007-01-10 07:32:33.902 010 18175.33 65.36 52693.45 88888.00 2007-01-10 07:32:34.402 010 18175.32 65.39 52693.45 88888.00 2007-01-10 07:32:34.902 010 18175.24 65.41 52693.36 88888.00 2007-01-10 07:32:35.402 010 18175.29 65.46 52693.42 88888.00 2007-01-10 07:32:35.902 010 18175.42 65.59 52693.35 88888.00 2007-01-10 07:32:36.402 010 18175.47 65.54 52693.42 88888.00 2007-01-10 07:32:36.902 010 18175.48 65.42 52693.50 88888.00 2007-01-10 07:32:37.402 010 18175.40 65.39 52693.57 88888.00 2007-01-10 07:32:37.902 010 18175.40 65.51 52693.59 88888.00 2007-01-10 07:32:38.402 010 18175.30 65.53 52693.64 88888.00 2007-01-10 07:32:38.902 010 18175.29 65.51 52693.64 88888.00 2007-01-10 07:32:39.402 010 18175.31 65.52 52693.64 88888.00 2007-01-10 07:32:39.902 010 18175.33 65.49 52693.65 88888.00 2007-01-10 07:32:40.402 010 18175.33 65.53 52693.64 88888.00 2007-01-10 07:32:40.902 010 18175.32 65.62 52693.72 88888.00 2007-01-10 07:32:41.402 010 18175.27 65.58 52693.62 88888.00 2007-01-10 07:32:41.902 010 18175.22 65.57 52693.56 88888.00 2007-01-10 07:32:42.402 010 18175.16 65.56 52693.49 88888.00 2007-01-10 07:32:42.902 010 18175.15 65.58 52693.42 88888.00 2007-01-10 07:32:43.402 010 18175.17 65.54 52693.48 88888.00 2007-01-10 07:32:43.902 010 18175.20 65.57 52693.50 88888.00 2007-01-10 07:32:44.402 010 18175.19 65.53 52693.55 88888.00 2007-01-10 07:32:44.902 010 18175.14 65.46 52693.58 88888.00 2007-01-10 07:32:45.402 010 18175.08 65.61 52693.69 88888.00 2007-01-10 07:32:45.902 010 18175.10 65.64 52693.71 88888.00 2007-01-10 07:32:46.402 010 18175.10 65.47 52693.68 88888.00 2007-01-10 07:32:46.902 010 18175.11 65.46 52693.64 88888.00 2007-01-10 07:32:47.402 010 18175.12 65.40 52693.57 88888.00 2007-01-10 07:32:47.902 010 18175.24 65.42 52693.59 88888.00 2007-01-10 07:32:48.402 010 18175.31 65.41 52693.61 88888.00 2007-01-10 07:32:48.902 010 18175.24 65.42 52693.68 88888.00 2007-01-10 07:32:49.402 010 18175.19 65.35 52693.76 88888.00 2007-01-10 07:32:49.902 010 18175.16 65.35 52693.82 88888.00 2007-01-10 07:32:50.402 010 18175.13 65.35 52693.82 88888.00 2007-01-10 07:32:50.902 010 18175.19 65.40 52693.72 88888.00 2007-01-10 07:32:51.402 010 18175.25 65.34 52693.69 88888.00 2007-01-10 07:32:51.902 010 18175.31 65.41 52693.55 88888.00 2007-01-10 07:32:52.402 010 18175.23 65.39 52693.70 88888.00 2007-01-10 07:32:52.902 010 18175.15 65.31 52693.80 88888.00 2007-01-10 07:32:53.402 010 18175.27 65.26 52693.86 88888.00 2007-01-10 07:32:53.902 010 18175.19 65.24 52693.81 88888.00 2007-01-10 07:32:54.402 010 18175.27 65.28 52693.73 88888.00 2007-01-10 07:32:54.902 010 18175.22 65.23 52693.65 88888.00 2007-01-10 07:32:55.402 010 18175.25 65.18 52693.61 88888.00 2007-01-10 07:32:55.902 010 18175.29 65.17 52693.70 88888.00 2007-01-10 07:32:56.402 010 18175.29 65.13 52693.62 88888.00 2007-01-10 07:32:56.902 010 18175.20 65.12 52693.56 88888.00 2007-01-10 07:32:57.402 010 18175.21 65.17 52693.67 88888.00 2007-01-10 07:32:57.902 010 18175.26 65.13 52693.73 88888.00 2007-01-10 07:32:58.402 010 18175.15 65.16 52693.82 88888.00 2007-01-10 07:32:58.902 010 18175.14 65.18 52693.70 88888.00 2007-01-10 07:32:59.402 010 18175.23 65.19 52693.74 88888.00 2007-01-10 07:32:59.902 010 18175.24 65.16 52693.78 88888.00 2007-01-10 07:33:00.402 010 18175.16 65.15 52693.73 88888.00 2007-01-10 07:33:00.902 010 18175.16 65.10 52693.79 88888.00 2007-01-10 07:33:01.402 010 18175.21 65.09 52693.79 88888.00 2007-01-10 07:33:01.902 010 18175.23 65.16 52693.71 88888.00 2007-01-10 07:33:02.402 010 18175.21 65.21 52693.67 88888.00 2007-01-10 07:33:02.902 010 18175.21 65.15 52693.66 88888.00 2007-01-10 07:33:03.402 010 18175.19 65.11 52693.82 88888.00 2007-01-10 07:33:03.902 010 18175.14 65.14 52693.86 88888.00 2007-01-10 07:33:04.402 010 18175.11 65.17 52693.82 88888.00 2007-01-10 07:33:04.902 010 18175.06 65.15 52693.74 88888.00 2007-01-10 07:33:05.402 010 18175.06 65.14 52693.66 88888.00 2007-01-10 07:33:05.902 010 18175.09 65.08 52693.69 88888.00 2007-01-10 07:33:06.402 010 18175.00 65.00 52693.73 88888.00 2007-01-10 07:33:06.902 010 18175.03 65.07 52693.71 88888.00 2007-01-10 07:33:07.402 010 18174.86 65.14 52693.69 88888.00 2007-01-10 07:33:07.902 010 18174.93 65.11 52693.74 88888.00 2007-01-10 07:33:08.402 010 18174.97 65.04 52693.68 88888.00 2007-01-10 07:33:08.902 010 18175.06 65.05 52693.62 88888.00 2007-01-10 07:33:09.402 010 18174.98 65.08 52693.66 88888.00 2007-01-10 07:33:09.902 010 18174.90 65.05 52693.71 88888.00 2007-01-10 07:33:10.402 010 18174.84 65.01 52693.68 88888.00 2007-01-10 07:33:10.902 010 18174.88 65.01 52693.67 88888.00 2007-01-10 07:33:11.402 010 18174.80 65.03 52693.82 88888.00 2007-01-10 07:33:11.902 010 18174.86 65.05 52693.93 88888.00 2007-01-10 07:33:12.402 010 18174.80 65.03 52693.92 88888.00 2007-01-10 07:33:12.902 010 18174.88 65.08 52693.78 88888.00 2007-01-10 07:33:13.402 010 18174.78 65.08 52693.74 88888.00 2007-01-10 07:33:13.902 010 18174.77 65.08 52693.76 88888.00 2007-01-10 07:33:14.402 010 18174.62 65.11 52693.78 88888.00 2007-01-10 07:33:14.902 010 18174.59 65.10 52693.65 88888.00 2007-01-10 07:33:15.402 010 18174.62 65.09 52693.67 88888.00 2007-01-10 07:33:15.902 010 18174.59 65.13 52693.67 88888.00 2007-01-10 07:33:16.402 010 18174.49 65.11 52693.65 88888.00 2007-01-10 07:33:16.902 010 18174.51 65.11 52693.64 88888.00 2007-01-10 07:33:17.402 010 18174.53 65.13 52693.73 88888.00 2007-01-10 07:33:17.902 010 18174.47 65.16 52693.73 88888.00 2007-01-10 07:33:18.402 010 18174.45 65.14 52693.61 88888.00 2007-01-10 07:33:18.902 010 18174.43 65.07 52693.66 88888.00 2007-01-10 07:33:19.402 010 18174.39 65.00 52693.69 88888.00 2007-01-10 07:33:19.902 010 18174.35 64.92 52693.68 88888.00 2007-01-10 07:33:20.402 010 18174.32 64.99 52693.64 88888.00 2007-01-10 07:33:20.902 010 18174.25 65.01 52693.69 88888.00 2007-01-10 07:33:21.402 010 18174.30 65.08 52693.77 88888.00 2007-01-10 07:33:21.902 010 18174.33 65.16 52693.84 88888.00 2007-01-10 07:33:22.402 010 18174.29 65.17 52693.85 88888.00 2007-01-10 07:33:22.902 010 18174.26 65.10 52693.89 88888.00 2007-01-10 07:33:23.402 010 18174.29 65.12 52693.95 88888.00 2007-01-10 07:33:23.902 010 18174.23 65.07 52694.01 88888.00 2007-01-10 07:33:24.402 010 18174.27 65.03 52693.93 88888.00 2007-01-10 07:33:24.902 010 18174.35 65.01 52693.83 88888.00 2007-01-10 07:33:25.402 010 18174.39 65.11 52693.70 88888.00 2007-01-10 07:33:25.902 010 18174.39 65.18 52693.68 88888.00 2007-01-10 07:33:26.402 010 18174.54 65.17 52693.79 88888.00 2007-01-10 07:33:26.902 010 18174.50 65.19 52693.89 88888.00 2007-01-10 07:33:27.402 010 18174.35 65.23 52693.89 88888.00 2007-01-10 07:33:27.902 010 18174.35 65.22 52693.88 88888.00 2007-01-10 07:33:28.402 010 18174.25 65.22 52693.92 88888.00 2007-01-10 07:33:28.902 010 18174.24 65.25 52693.90 88888.00 2007-01-10 07:33:29.402 010 18174.27 65.21 52693.88 88888.00 2007-01-10 07:33:29.902 010 18174.28 65.20 52693.84 88888.00 2007-01-10 07:33:30.402 010 18174.22 65.25 52693.80 88888.00 2007-01-10 07:33:30.902 010 18174.21 65.25 52693.84 88888.00 2007-01-10 07:33:31.402 010 18174.26 65.19 52693.78 88888.00 2007-01-10 07:33:31.902 010 18174.35 65.19 52693.77 88888.00 2007-01-10 07:33:32.402 010 18174.34 65.19 52693.71 88888.00 2007-01-10 07:33:32.902 010 18174.41 65.10 52693.79 88888.00 2007-01-10 07:33:33.402 010 18174.37 65.20 52693.77 88888.00 2007-01-10 07:33:33.902 010 18174.43 65.28 52693.74 88888.00 2007-01-10 07:33:34.402 010 18174.29 65.20 52693.66 88888.00 2007-01-10 07:33:34.902 010 18174.10 65.29 52693.60 88888.00 2007-01-10 07:33:35.402 010 18174.13 65.29 52693.59 88888.00 2007-01-10 07:33:35.902 010 18174.22 65.25 52693.47 88888.00 2007-01-10 07:33:36.402 010 18174.35 65.34 52693.49 88888.00 2007-01-10 07:33:36.902 010 18174.38 65.35 52693.43 88888.00 2007-01-10 07:33:37.402 010 18174.24 65.23 52693.51 88888.00 2007-01-10 07:33:37.902 010 18174.24 65.29 52693.51 88888.00 2007-01-10 07:33:38.402 010 18174.24 65.35 52693.49 88888.00 2007-01-10 07:33:38.902 010 18174.29 65.24 52693.43 88888.00 2007-01-10 07:33:39.402 010 18174.28 65.25 52693.44 88888.00 2007-01-10 07:33:39.902 010 18174.26 65.33 52693.43 88888.00 2007-01-10 07:33:40.402 010 18174.28 65.39 52693.39 88888.00 2007-01-10 07:33:40.902 010 18174.33 65.32 52693.38 88888.00 2007-01-10 07:33:41.402 010 18174.38 65.24 52693.42 88888.00 2007-01-10 07:33:41.902 010 18174.36 65.29 52693.32 88888.00 2007-01-10 07:33:42.402 010 18174.36 65.28 52693.38 88888.00 2007-01-10 07:33:42.902 010 18174.36 65.25 52693.34 88888.00 2007-01-10 07:33:43.402 010 18174.38 65.23 52693.39 88888.00 2007-01-10 07:33:43.902 010 18174.49 65.11 52693.37 88888.00 2007-01-10 07:33:44.402 010 18174.53 65.09 52693.37 88888.00 2007-01-10 07:33:44.902 010 18174.45 65.01 52693.25 88888.00 2007-01-10 07:33:45.402 010 18174.40 65.08 52693.24 88888.00 2007-01-10 07:33:45.902 010 18174.41 65.10 52693.28 88888.00 2007-01-10 07:33:46.402 010 18174.38 65.11 52693.27 88888.00 2007-01-10 07:33:46.902 010 18174.50 65.17 52693.32 88888.00 2007-01-10 07:33:47.402 010 18174.44 65.20 52693.47 88888.00 2007-01-10 07:33:47.902 010 18174.41 65.13 52693.51 88888.00 2007-01-10 07:33:48.402 010 18174.47 65.20 52693.46 88888.00 2007-01-10 07:33:48.902 010 18174.50 65.20 52693.50 88888.00 2007-01-10 07:33:49.402 010 18174.54 65.15 52693.42 88888.00 2007-01-10 07:33:49.902 010 18174.50 65.21 52693.49 88888.00 2007-01-10 07:33:50.402 010 18174.49 65.29 52693.51 88888.00 2007-01-10 07:33:50.902 010 18174.39 65.35 52693.49 88888.00 2007-01-10 07:33:51.402 010 18174.41 65.40 52693.41 88888.00 2007-01-10 07:33:51.902 010 18174.46 65.35 52693.43 88888.00 2007-01-10 07:33:52.402 010 18174.54 65.37 52693.60 88888.00 2007-01-10 07:33:52.902 010 18174.64 65.46 52693.66 88888.00 2007-01-10 07:33:53.402 010 18174.61 65.46 52693.71 88888.00 2007-01-10 07:33:53.902 010 18174.57 65.45 52693.65 88888.00 2007-01-10 07:33:54.402 010 18174.50 65.45 52693.56 88888.00 2007-01-10 07:33:54.902 010 18174.64 65.41 52693.66 88888.00 2007-01-10 07:33:55.402 010 18174.65 65.40 52693.79 88888.00 2007-01-10 07:33:55.902 010 18174.68 65.43 52693.81 88888.00 2007-01-10 07:33:56.402 010 18174.70 65.43 52693.65 88888.00 2007-01-10 07:33:56.902 010 18174.60 65.40 52693.61 88888.00 2007-01-10 07:33:57.402 010 18174.67 65.48 52693.68 88888.00 2007-01-10 07:33:57.902 010 18174.62 65.48 52693.62 88888.00 2007-01-10 07:33:58.402 010 18174.56 65.42 52693.51 88888.00 2007-01-10 07:33:58.902 010 18174.56 65.38 52693.60 88888.00 2007-01-10 07:33:59.402 010 18174.58 65.38 52693.65 88888.00 2007-01-10 07:33:59.902 010 18174.59 65.42 52693.66 88888.00 2007-01-10 07:34:00.402 010 18174.67 65.47 52693.59 88888.00 2007-01-10 07:34:00.902 010 18174.70 65.49 52693.43 88888.00 2007-01-10 07:34:01.402 010 18174.70 65.50 52693.42 88888.00 2007-01-10 07:34:01.902 010 18174.68 65.46 52693.45 88888.00 2007-01-10 07:34:02.402 010 18174.71 65.51 52693.42 88888.00 2007-01-10 07:34:02.902 010 18174.77 65.48 52693.48 88888.00 2007-01-10 07:34:03.402 010 18174.73 65.47 52693.45 88888.00 2007-01-10 07:34:03.902 010 18174.62 65.42 52693.45 88888.00 2007-01-10 07:34:04.402 010 18174.61 65.47 52693.38 88888.00 2007-01-10 07:34:04.902 010 18174.56 65.53 52693.43 88888.00 2007-01-10 07:34:05.402 010 18174.53 65.61 52693.37 88888.00 2007-01-10 07:34:05.902 010 18174.66 65.57 52693.31 88888.00 2007-01-10 07:34:06.402 010 18174.55 65.55 52693.36 88888.00 2007-01-10 07:34:06.902 010 18174.47 65.56 52693.26 88888.00 2007-01-10 07:34:07.402 010 18174.47 65.62 52693.23 88888.00 2007-01-10 07:34:07.902 010 18174.41 65.65 52693.25 88888.00 2007-01-10 07:34:08.402 010 18174.61 65.62 52693.31 88888.00 2007-01-10 07:34:08.902 010 18174.67 65.51 52693.36 88888.00 2007-01-10 07:34:09.402 010 18174.40 65.45 52693.54 88888.00 2007-01-10 07:34:09.902 010 18174.39 65.37 52693.47 88888.00 2007-01-10 07:34:10.402 010 18174.49 65.39 52693.38 88888.00 2007-01-10 07:34:10.902 010 18174.59 65.42 52693.43 88888.00 2007-01-10 07:34:11.402 010 18174.68 65.55 52693.36 88888.00 2007-01-10 07:34:11.902 010 18174.61 65.49 52693.23 88888.00 2007-01-10 07:34:12.402 010 18174.75 65.55 52693.34 88888.00 2007-01-10 07:34:12.902 010 18174.72 65.61 52693.42 88888.00 2007-01-10 07:34:13.402 010 18174.72 65.61 52693.38 88888.00 2007-01-10 07:34:13.902 010 18174.71 65.64 52693.33 88888.00 2007-01-10 07:34:14.402 010 18174.68 65.79 52693.24 88888.00 2007-01-10 07:34:14.902 010 18174.77 65.78 52693.37 88888.00 2007-01-10 07:34:15.402 010 18174.84 65.71 52693.51 88888.00 2007-01-10 07:34:15.902 010 18174.76 65.76 52693.41 88888.00 2007-01-10 07:34:16.402 010 18174.93 65.69 52693.37 88888.00 2007-01-10 07:34:16.902 010 18174.87 65.72 52693.41 88888.00 2007-01-10 07:34:17.402 010 18174.84 65.83 52693.48 88888.00 2007-01-10 07:34:17.902 010 18174.77 65.82 52693.38 88888.00 2007-01-10 07:34:18.402 010 18174.76 65.81 52693.39 88888.00 2007-01-10 07:34:18.902 010 18174.92 65.74 52693.39 88888.00 2007-01-10 07:34:19.399 010 18174.93 65.74 52693.35 88888.00 2007-01-10 07:34:19.909 010 18174.93 65.76 52693.22 88888.00 2007-01-10 07:34:20.409 010 18174.84 65.84 52693.15 88888.00 2007-01-10 07:34:20.909 010 18174.88 65.78 52693.15 88888.00 2007-01-10 07:34:21.409 010 18175.00 65.78 52693.34 88888.00 2007-01-10 07:34:21.909 010 18174.99 65.79 52693.41 88888.00 2007-01-10 07:34:22.409 010 18174.91 65.75 52693.34 88888.00 2007-01-10 07:34:22.909 010 18174.82 65.79 52693.38 88888.00 2007-01-10 07:34:23.409 010 18174.97 65.76 52693.37 88888.00 2007-01-10 07:34:23.909 010 18174.99 65.78 52693.44 88888.00 2007-01-10 07:34:24.409 010 18174.91 65.77 52693.36 88888.00 2007-01-10 07:34:24.909 010 18174.83 65.65 52693.32 88888.00 2007-01-10 07:34:25.409 010 18174.82 65.66 52693.33 88888.00 2007-01-10 07:34:25.909 010 18174.87 65.71 52693.43 88888.00 2007-01-10 07:34:26.409 010 18174.79 65.81 52693.34 88888.00 2007-01-10 07:34:26.909 010 18174.78 65.77 52693.22 88888.00 2007-01-10 07:34:27.409 010 18174.88 65.70 52693.18 88888.00 2007-01-10 07:34:27.909 010 18174.93 65.66 52693.12 88888.00 2007-01-10 07:34:28.409 010 18175.02 65.65 52693.15 88888.00 2007-01-10 07:34:28.909 010 18174.95 65.65 52693.16 88888.00 2007-01-10 07:34:29.409 010 18174.80 65.70 52693.12 88888.00 2007-01-10 07:34:29.909 010 18174.81 65.74 52693.02 88888.00 2007-01-10 07:34:30.409 010 18174.86 65.75 52692.98 88888.00 2007-01-10 07:34:30.909 010 18174.78 65.71 52693.10 88888.00 2007-01-10 07:34:31.409 010 18174.75 65.67 52693.09 88888.00 2007-01-10 07:34:31.909 010 18174.87 65.62 52693.00 88888.00 2007-01-10 07:34:32.409 010 18174.91 65.58 52693.03 88888.00 2007-01-10 07:34:32.909 010 18174.92 65.62 52693.01 88888.00 2007-01-10 07:34:33.409 010 18174.87 65.64 52693.04 88888.00 2007-01-10 07:34:33.909 010 18174.91 65.64 52693.18 88888.00 2007-01-10 07:34:34.409 010 18174.86 65.61 52693.25 88888.00 2007-01-10 07:34:34.909 010 18174.88 65.57 52693.32 88888.00 2007-01-10 07:34:35.409 010 18174.90 65.62 52693.25 88888.00 2007-01-10 07:34:35.909 010 18174.78 65.66 52693.19 88888.00 2007-01-10 07:34:36.409 010 18174.83 65.69 52693.06 88888.00 2007-01-10 07:34:36.909 010 18174.81 65.71 52693.03 88888.00 2007-01-10 07:34:37.409 010 18174.87 65.70 52693.00 88888.00 2007-01-10 07:34:37.909 010 18174.87 65.68 52693.10 88888.00 2007-01-10 07:34:38.409 010 18174.77 65.64 52693.15 88888.00 2007-01-10 07:34:38.909 010 18174.70 65.67 52693.22 88888.00 2007-01-10 07:34:39.409 010 18174.73 65.69 52693.13 88888.00 2007-01-10 07:34:39.909 010 18174.62 65.72 52693.08 88888.00 2007-01-10 07:34:40.409 010 18174.55 65.74 52693.03 88888.00 2007-01-10 07:34:40.909 010 18174.57 65.75 52693.16 88888.00 2007-01-10 07:34:41.409 010 18174.60 65.68 52693.24 88888.00 2007-01-10 07:34:41.909 010 18174.69 65.66 52693.23 88888.00 2007-01-10 07:34:42.409 010 18174.70 65.64 52693.25 88888.00 2007-01-10 07:34:42.909 010 18174.76 65.70 52693.24 88888.00 2007-01-10 07:34:43.409 010 18174.67 65.82 52693.33 88888.00 2007-01-10 07:34:43.909 010 18174.71 65.79 52693.26 88888.00 2007-01-10 07:34:44.409 010 18174.80 65.71 52693.32 88888.00 2007-01-10 07:34:44.909 010 18174.77 65.73 52693.21 88888.00 2007-01-10 07:34:45.409 010 18174.72 65.71 52693.08 88888.00 2007-01-10 07:34:45.909 010 18174.75 65.77 52693.19 88888.00 2007-01-10 07:34:46.409 010 18174.86 65.72 52693.26 88888.00 2007-01-10 07:34:46.909 010 18174.89 65.66 52693.16 88888.00 2007-01-10 07:34:47.409 010 18174.92 65.71 52693.03 88888.00 2007-01-10 07:34:47.909 010 18174.95 65.67 52692.97 88888.00 2007-01-10 07:34:48.409 010 18174.86 65.68 52693.02 88888.00 2007-01-10 07:34:48.909 010 18174.87 65.71 52692.88 88888.00 2007-01-10 07:34:49.409 010 18174.76 65.72 52692.79 88888.00 2007-01-10 07:34:49.909 010 18174.82 65.77 52692.84 88888.00 2007-01-10 07:34:50.409 010 18174.87 65.81 52692.89 88888.00 2007-01-10 07:34:50.909 010 18174.87 65.78 52692.81 88888.00 2007-01-10 07:34:51.409 010 18174.92 65.78 52692.80 88888.00 2007-01-10 07:34:51.909 010 18174.94 65.81 52692.84 88888.00 2007-01-10 07:34:52.409 010 18174.99 65.79 52692.91 88888.00 2007-01-10 07:34:52.909 010 18175.02 65.75 52692.89 88888.00 2007-01-10 07:34:53.409 010 18174.94 65.72 52692.96 88888.00 2007-01-10 07:34:53.909 010 18174.92 65.78 52693.06 88888.00 2007-01-10 07:34:54.409 010 18174.93 65.78 52692.96 88888.00 2007-01-10 07:34:54.909 010 18175.01 65.87 52693.00 88888.00 2007-01-10 07:34:55.409 010 18174.98 65.87 52693.04 88888.00 2007-01-10 07:34:55.909 010 18174.89 65.82 52693.07 88888.00 2007-01-10 07:34:56.409 010 18174.69 65.80 52693.03 88888.00 2007-01-10 07:34:56.909 010 18174.73 65.77 52693.00 88888.00 2007-01-10 07:34:57.409 010 18174.82 65.81 52692.93 88888.00 2007-01-10 07:34:57.909 010 18174.82 65.79 52692.91 88888.00 2007-01-10 07:34:58.409 010 18174.86 65.77 52692.96 88888.00 2007-01-10 07:34:58.909 010 18174.87 65.76 52693.01 88888.00 2007-01-10 07:34:59.409 010 18174.80 65.76 52693.03 88888.00 2007-01-10 07:34:59.909 010 18174.81 65.78 52692.98 88888.00 2007-01-10 07:35:00.409 010 18174.80 65.76 52692.96 88888.00 2007-01-10 07:35:00.909 010 18174.75 65.70 52693.08 88888.00 2007-01-10 07:35:01.409 010 18174.75 65.68 52693.08 88888.00 2007-01-10 07:35:01.909 010 18174.77 65.77 52692.99 88888.00 2007-01-10 07:35:02.409 010 18174.81 65.78 52693.01 88888.00 2007-01-10 07:35:02.909 010 18174.69 65.81 52692.97 88888.00 2007-01-10 07:35:03.409 010 18174.69 65.77 52692.97 88888.00 2007-01-10 07:35:03.909 010 18174.77 65.75 52693.15 88888.00 2007-01-10 07:35:04.409 010 18174.78 65.78 52693.04 88888.00 2007-01-10 07:35:04.909 010 18174.73 65.75 52693.03 88888.00 2007-01-10 07:35:05.409 010 18174.68 65.75 52693.06 88888.00 2007-01-10 07:35:05.909 010 18174.69 65.83 52693.07 88888.00 2007-01-10 07:35:06.409 010 18174.76 65.78 52693.15 88888.00 2007-01-10 07:35:06.909 010 18174.80 65.82 52693.15 88888.00 2007-01-10 07:35:07.409 010 18174.72 65.86 52693.13 88888.00 2007-01-10 07:35:07.909 010 18174.66 65.82 52693.06 88888.00 2007-01-10 07:35:08.409 010 18174.73 65.84 52692.96 88888.00 2007-01-10 07:35:08.909 010 18174.79 65.85 52692.98 88888.00 2007-01-10 07:35:09.409 010 18174.81 65.85 52693.01 88888.00 2007-01-10 07:35:09.909 010 18174.73 65.85 52693.06 88888.00 2007-01-10 07:35:10.409 010 18174.61 65.96 52693.04 88888.00 2007-01-10 07:35:10.909 010 18174.60 65.94 52692.96 88888.00 2007-01-10 07:35:11.409 010 18174.44 65.96 52692.93 88888.00 2007-01-10 07:35:11.909 010 18174.45 65.96 52692.99 88888.00 2007-01-10 07:35:12.409 010 18174.48 66.03 52693.10 88888.00 2007-01-10 07:35:12.909 010 18174.50 66.07 52693.16 88888.00 2007-01-10 07:35:13.409 010 18174.53 66.09 52693.14 88888.00 2007-01-10 07:35:13.909 010 18174.49 66.00 52693.15 88888.00 2007-01-10 07:35:14.409 010 18174.44 66.02 52693.14 88888.00 2007-01-10 07:35:14.909 010 18174.51 66.06 52693.21 88888.00 2007-01-10 07:35:15.409 010 18174.48 66.08 52693.08 88888.00 2007-01-10 07:35:15.909 010 18174.43 66.06 52692.96 88888.00 2007-01-10 07:35:16.409 010 18174.50 66.06 52692.98 88888.00 2007-01-10 07:35:16.909 010 18174.55 66.10 52692.97 88888.00 2007-01-10 07:35:17.409 010 18174.50 66.14 52692.93 88888.00 2007-01-10 07:35:17.909 010 18174.58 66.19 52692.87 88888.00 2007-01-10 07:35:18.409 010 18174.48 66.15 52693.02 88888.00 2007-01-10 07:35:18.909 010 18174.51 66.09 52693.09 88888.00 2007-01-10 07:35:19.409 010 18174.59 66.04 52693.10 88888.00 2007-01-10 07:35:19.909 010 18174.56 66.03 52692.96 88888.00 2007-01-10 07:35:20.409 010 18174.53 65.94 52692.89 88888.00 2007-01-10 07:35:20.909 010 18174.53 65.88 52692.86 88888.00 2007-01-10 07:35:21.409 010 18174.53 65.98 52692.90 88888.00 2007-01-10 07:35:21.909 010 18174.75 65.91 52692.93 88888.00 2007-01-10 07:35:22.409 010 18174.70 65.83 52693.03 88888.00 2007-01-10 07:35:22.909 010 18174.80 65.75 52692.99 88888.00 2007-01-10 07:35:23.409 010 18174.75 65.68 52693.04 88888.00 2007-01-10 07:35:23.909 010 18174.79 65.69 52693.14 88888.00 2007-01-10 07:35:24.409 010 18174.88 65.69 52693.11 88888.00 2007-01-10 07:35:24.909 010 18174.81 65.74 52693.11 88888.00 2007-01-10 07:35:25.409 010 18174.79 65.80 52693.23 88888.00 2007-01-10 07:35:25.909 010 18174.84 65.75 52693.22 88888.00 2007-01-10 07:35:26.409 010 18174.80 65.71 52693.25 88888.00 2007-01-10 07:35:26.909 010 18174.70 65.77 52693.30 88888.00 2007-01-10 07:35:27.409 010 18174.77 65.78 52693.08 88888.00 2007-01-10 07:35:27.909 010 18174.73 65.78 52692.91 88888.00 2007-01-10 07:35:28.409 010 18174.81 65.74 52692.98 88888.00 2007-01-10 07:35:28.909 010 18174.76 65.71 52692.99 88888.00 2007-01-10 07:35:29.409 010 18174.75 65.70 52692.89 88888.00 2007-01-10 07:35:29.909 010 18174.61 65.73 52692.92 88888.00 2007-01-10 07:35:30.409 010 18174.62 65.74 52692.89 88888.00 2007-01-10 07:35:30.909 010 18174.70 65.75 52692.88 88888.00 2007-01-10 07:35:31.409 010 18174.62 65.71 52692.81 88888.00 2007-01-10 07:35:31.909 010 18174.61 65.78 52692.67 88888.00 2007-01-10 07:35:32.409 010 18174.44 65.75 52692.65 88888.00 2007-01-10 07:35:32.909 010 18174.43 65.72 52692.75 88888.00 2007-01-10 07:35:33.409 010 18174.56 65.79 52692.85 88888.00 2007-01-10 07:35:33.909 010 18174.51 65.78 52692.90 88888.00 2007-01-10 07:35:34.409 010 18174.50 65.80 52692.95 88888.00 2007-01-10 07:35:34.909 010 18174.48 65.76 52692.99 88888.00 2007-01-10 07:35:35.409 010 18174.40 65.79 52693.04 88888.00 2007-01-10 07:35:35.909 010 18174.39 65.83 52693.02 88888.00 2007-01-10 07:35:36.409 010 18174.48 65.84 52693.03 88888.00 2007-01-10 07:35:36.909 010 18174.51 65.86 52692.98 88888.00 2007-01-10 07:35:37.409 010 18174.46 65.88 52692.96 88888.00 2007-01-10 07:35:37.909 010 18174.40 65.89 52692.96 88888.00 2007-01-10 07:35:38.409 010 18174.32 65.87 52692.96 88888.00 2007-01-10 07:35:38.909 010 18174.24 65.86 52692.87 88888.00 2007-01-10 07:35:39.409 010 18174.11 65.90 52692.85 88888.00 2007-01-10 07:35:39.909 010 18174.12 65.94 52692.91 88888.00 2007-01-10 07:35:40.409 010 18174.13 65.97 52692.99 88888.00 2007-01-10 07:35:40.909 010 18174.08 66.03 52692.89 88888.00 2007-01-10 07:35:41.409 010 18174.08 66.06 52692.88 88888.00 2007-01-10 07:35:41.909 010 18174.14 66.00 52692.87 88888.00 2007-01-10 07:35:42.409 010 18174.25 65.99 52692.84 88888.00 2007-01-10 07:35:42.909 010 18174.18 66.00 52692.77 88888.00 2007-01-10 07:35:43.409 010 18174.11 66.02 52692.76 88888.00 2007-01-10 07:35:43.909 010 18174.12 66.06 52692.78 88888.00 2007-01-10 07:35:44.409 010 18174.23 66.10 52692.90 88888.00 2007-01-10 07:35:44.909 010 18174.12 66.12 52692.92 88888.00 2007-01-10 07:35:45.409 010 18174.15 66.07 52692.90 88888.00 2007-01-10 07:35:45.909 010 18174.14 66.06 52692.92 88888.00 2007-01-10 07:35:46.409 010 18174.21 66.15 52692.96 88888.00 2007-01-10 07:35:46.909 010 18174.24 66.16 52692.93 88888.00 2007-01-10 07:35:47.409 010 18174.08 66.21 52692.95 88888.00 2007-01-10 07:35:47.909 010 18174.06 66.24 52692.87 88888.00 2007-01-10 07:35:48.409 010 18174.10 66.31 52692.84 88888.00 2007-01-10 07:35:48.909 010 18174.13 66.32 52692.81 88888.00 2007-01-10 07:35:49.409 010 18174.06 66.36 52692.81 88888.00 2007-01-10 07:35:49.909 010 18174.02 66.34 52692.88 88888.00 2007-01-10 07:35:50.409 010 18174.06 66.38 52692.92 88888.00 2007-01-10 07:35:50.909 010 18174.12 66.37 52692.88 88888.00 2007-01-10 07:35:51.409 010 18174.14 66.41 52692.91 88888.00 2007-01-10 07:35:51.909 010 18174.08 66.37 52692.91 88888.00 2007-01-10 07:35:52.409 010 18174.10 66.40 52692.87 88888.00 2007-01-10 07:35:52.909 010 18174.17 66.37 52692.93 88888.00 2007-01-10 07:35:53.409 010 18174.13 66.33 52692.90 88888.00 2007-01-10 07:35:53.909 010 18174.16 66.33 52692.86 88888.00 2007-01-10 07:35:54.409 010 18174.21 66.25 52692.86 88888.00 2007-01-10 07:35:54.909 010 18174.17 66.32 52692.97 88888.00 2007-01-10 07:35:55.409 010 18174.23 66.39 52692.90 88888.00 2007-01-10 07:35:55.909 010 18174.23 66.36 52692.98 88888.00 2007-01-10 07:35:56.409 010 18174.19 66.38 52693.11 88888.00 2007-01-10 07:35:56.909 010 18174.23 66.33 52693.19 88888.00 2007-01-10 07:35:57.409 010 18174.22 66.37 52693.14 88888.00 2007-01-10 07:35:57.909 010 18174.14 66.35 52693.03 88888.00 2007-01-10 07:35:58.409 010 18174.23 66.41 52693.04 88888.00 2007-01-10 07:35:58.909 010 18174.27 66.37 52692.99 88888.00 2007-01-10 07:35:59.409 010 18174.24 66.45 52692.85 88888.00 2007-01-10 07:35:59.909 010 18174.12 66.39 52692.86 88888.00 2007-01-10 07:36:00.409 010 18174.19 66.37 52692.83 88888.00 2007-01-10 07:36:00.909 010 18174.19 66.36 52692.84 88888.00 2007-01-10 07:36:01.409 010 18174.19 66.36 52692.90 88888.00 2007-01-10 07:36:01.909 010 18174.21 66.35 52692.99 88888.00 2007-01-10 07:36:02.409 010 18174.15 66.29 52693.07 88888.00 2007-01-10 07:36:02.909 010 18174.21 66.28 52692.99 88888.00 2007-01-10 07:36:03.409 010 18174.17 66.28 52692.98 88888.00 2007-01-10 07:36:03.909 010 18174.16 66.29 52692.98 88888.00 2007-01-10 07:36:04.409 010 18174.16 66.32 52692.84 88888.00 2007-01-10 07:36:04.909 010 18174.17 66.20 52692.86 88888.00 2007-01-10 07:36:05.409 010 18174.25 66.22 52692.88 88888.00 2007-01-10 07:36:05.909 010 18174.25 66.21 52692.99 88888.00 2007-01-10 07:36:06.409 010 18174.18 66.34 52692.99 88888.00 2007-01-10 07:36:06.909 010 18174.22 66.40 52693.09 88888.00 2007-01-10 07:36:07.409 010 18174.21 66.31 52693.04 88888.00 2007-01-10 07:36:07.909 010 18174.32 66.33 52692.92 88888.00 2007-01-10 07:36:08.409 010 18174.35 66.49 52692.83 88888.00 2007-01-10 07:36:08.909 010 18174.29 66.51 52692.85 88888.00 2007-01-10 07:36:09.409 010 18174.37 66.49 52692.93 88888.00 2007-01-10 07:36:09.909 010 18174.40 66.44 52692.86 88888.00 2007-01-10 07:36:10.409 010 18174.35 66.47 52692.89 88888.00 2007-01-10 07:36:10.909 010 18174.28 66.43 52692.87 88888.00 2007-01-10 07:36:11.409 010 18174.24 66.49 52692.72 88888.00 2007-01-10 07:36:11.909 010 18174.36 66.55 52692.68 88888.00 2007-01-10 07:36:12.409 010 18174.30 66.50 52692.70 88888.00 2007-01-10 07:36:12.909 010 18174.28 66.37 52692.81 88888.00 2007-01-10 07:36:13.409 010 18174.35 66.43 52692.86 88888.00 2007-01-10 07:36:13.909 010 18174.37 66.45 52692.84 88888.00 2007-01-10 07:36:14.409 010 18174.33 66.46 52692.83 88888.00 2007-01-10 07:36:14.909 010 18174.35 66.46 52692.84 88888.00 2007-01-10 07:36:15.409 010 18174.44 66.50 52692.84 88888.00 2007-01-10 07:36:15.909 010 18174.47 66.53 52692.98 88888.00 2007-01-10 07:36:16.409 010 18174.46 66.56 52692.85 88888.00 2007-01-10 07:36:16.909 010 18174.44 66.54 52692.89 88888.00 2007-01-10 07:36:17.409 010 18174.49 66.65 52693.04 88888.00 2007-01-10 07:36:17.909 010 18174.39 66.59 52693.16 88888.00 2007-01-10 07:36:18.409 010 18174.41 66.61 52693.07 88888.00 2007-01-10 07:36:18.909 010 18174.37 66.55 52692.98 88888.00 2007-01-10 07:36:19.409 010 18174.34 66.51 52692.99 88888.00 2007-01-10 07:36:19.909 010 18174.36 66.62 52693.02 88888.00 2007-01-10 07:36:20.409 010 18174.58 66.66 52693.02 88888.00 2007-01-10 07:36:20.909 010 18174.61 66.74 52692.98 88888.00 2007-01-10 07:36:21.409 010 18174.54 66.71 52692.95 88888.00 2007-01-10 07:36:21.909 010 18174.51 66.64 52693.04 88888.00 2007-01-10 07:36:22.409 010 18174.55 66.65 52693.12 88888.00 2007-01-10 07:36:22.909 010 18174.49 66.74 52693.09 88888.00 2007-01-10 07:36:23.409 010 18174.47 66.77 52692.98 88888.00 2007-01-10 07:36:23.909 010 18174.66 66.82 52693.08 88888.00 2007-01-10 07:36:24.409 010 18174.56 66.77 52692.99 88888.00 2007-01-10 07:36:24.909 010 18174.38 66.67 52692.97 88888.00 2007-01-10 07:36:25.409 010 18174.45 66.69 52693.06 88888.00 2007-01-10 07:36:25.909 010 18174.40 66.74 52693.09 88888.00 2007-01-10 07:36:26.409 010 18174.33 66.82 52693.04 88888.00 2007-01-10 07:36:26.909 010 18174.33 66.87 52693.06 88888.00 2007-01-10 07:36:27.409 010 18174.29 66.87 52692.98 88888.00 2007-01-10 07:36:27.909 010 18174.30 66.85 52692.91 88888.00 2007-01-10 07:36:28.409 010 18174.32 66.84 52692.93 88888.00 2007-01-10 07:36:28.909 010 18174.39 66.85 52692.89 88888.00 2007-01-10 07:36:29.409 010 18174.43 66.83 52692.87 88888.00 2007-01-10 07:36:29.909 010 18174.51 66.91 52692.92 88888.00 2007-01-10 07:36:30.409 010 18174.56 66.99 52693.02 88888.00 2007-01-10 07:36:30.909 010 18174.58 67.05 52692.95 88888.00 2007-01-10 07:36:31.409 010 18174.53 67.01 52692.81 88888.00 2007-01-10 07:36:31.909 010 18174.49 66.97 52692.79 88888.00 2007-01-10 07:36:32.409 010 18174.51 67.02 52692.85 88888.00 2007-01-10 07:36:32.909 010 18174.49 67.02 52692.84 88888.00 2007-01-10 07:36:33.409 010 18174.50 67.01 52692.76 88888.00 2007-01-10 07:36:33.909 010 18174.50 67.01 52692.72 88888.00 2007-01-10 07:36:34.409 010 18174.54 67.03 52692.85 88888.00 2007-01-10 07:36:34.909 010 18174.48 67.01 52692.76 88888.00 2007-01-10 07:36:35.409 010 18174.37 67.01 52692.77 88888.00 2007-01-10 07:36:35.909 010 18174.46 67.05 52692.78 88888.00 2007-01-10 07:36:36.409 010 18174.40 67.05 52692.80 88888.00 2007-01-10 07:36:36.909 010 18174.38 67.01 52692.69 88888.00 2007-01-10 07:36:37.409 010 18174.41 67.02 52692.60 88888.00 2007-01-10 07:36:37.909 010 18174.43 67.00 52692.56 88888.00 2007-01-10 07:36:38.409 010 18174.43 66.98 52692.57 88888.00 2007-01-10 07:36:38.909 010 18174.45 66.99 52692.54 88888.00 2007-01-10 07:36:39.409 010 18174.48 67.04 52692.60 88888.00 2007-01-10 07:36:39.909 010 18174.53 67.07 52692.61 88888.00 2007-01-10 07:36:40.409 010 18174.53 67.10 52692.72 88888.00 2007-01-10 07:36:40.909 010 18174.46 67.09 52692.72 88888.00 2007-01-10 07:36:41.409 010 18174.44 67.10 52692.60 88888.00 2007-01-10 07:36:41.909 010 18174.44 67.07 52692.52 88888.00 2007-01-10 07:36:42.409 010 18174.46 66.94 52692.53 88888.00 2007-01-10 07:36:42.909 010 18174.38 66.87 52692.58 88888.00 2007-01-10 07:36:43.409 010 18174.38 66.95 52692.69 88888.00 2007-01-10 07:36:43.909 010 18174.51 66.98 52692.69 88888.00 2007-01-10 07:36:44.409 010 18174.64 66.94 52692.83 88888.00 2007-01-10 07:36:44.909 010 18174.71 66.96 52692.83 88888.00 2007-01-10 07:36:45.409 010 18174.72 66.85 52692.66 88888.00 2007-01-10 07:36:45.909 010 18174.76 66.80 52692.54 88888.00 2007-01-10 07:36:46.409 010 18174.76 66.82 52692.49 88888.00 2007-01-10 07:36:46.909 010 18174.80 66.95 52692.45 88888.00 2007-01-10 07:36:47.409 010 18174.80 66.92 52692.43 88888.00 2007-01-10 07:36:47.909 010 18174.76 66.99 52692.46 88888.00 2007-01-10 07:36:48.409 010 18174.56 67.00 52692.39 88888.00 2007-01-10 07:36:48.909 010 18174.64 67.00 52692.37 88888.00 2007-01-10 07:36:49.409 010 18174.66 67.05 52692.45 88888.00 2007-01-10 07:36:49.909 010 18174.67 67.09 52692.46 88888.00 2007-01-10 07:36:50.409 010 18174.65 67.08 52692.55 88888.00 2007-01-10 07:36:50.909 010 18174.71 67.09 52692.66 88888.00 2007-01-10 07:36:51.409 010 18174.80 67.05 52692.60 88888.00 2007-01-10 07:36:51.909 010 18174.84 66.99 52692.54 88888.00 2007-01-10 07:36:52.409 010 18174.81 67.07 52692.48 88888.00 2007-01-10 07:36:52.909 010 18174.61 67.03 52692.54 88888.00 2007-01-10 07:36:53.409 010 18174.66 66.89 52692.62 88888.00 2007-01-10 07:36:53.909 010 18174.62 66.97 52692.66 88888.00 2007-01-10 07:36:54.409 010 18174.60 67.04 52692.70 88888.00 2007-01-10 07:36:54.909 010 18174.67 67.08 52692.65 88888.00 2007-01-10 07:36:55.409 010 18174.67 67.10 52692.54 88888.00 2007-01-10 07:36:55.909 010 18174.60 67.16 52692.67 88888.00 2007-01-10 07:36:56.409 010 18174.49 67.23 52692.66 88888.00 2007-01-10 07:36:56.909 010 18174.44 67.22 52692.75 88888.00 2007-01-10 07:36:57.409 010 18174.54 67.23 52692.67 88888.00 2007-01-10 07:36:57.909 010 18174.59 67.23 52692.64 88888.00 2007-01-10 07:36:58.409 010 18174.59 67.28 52692.64 88888.00 2007-01-10 07:36:58.909 010 18174.59 67.38 52692.68 88888.00 2007-01-10 07:36:59.409 010 18174.51 67.37 52692.80 88888.00 2007-01-10 07:36:59.909 010 18174.33 67.26 52692.91 88888.00 2007-01-10 07:37:00.409 010 18174.34 67.28 52693.00 88888.00 2007-01-10 07:37:00.909 010 18174.54 67.25 52692.98 88888.00 2007-01-10 07:37:01.409 010 18174.58 67.18 52692.98 88888.00 2007-01-10 07:37:01.909 010 18174.59 67.17 52692.99 88888.00 2007-01-10 07:37:02.409 010 18174.49 67.11 52692.98 88888.00 2007-01-10 07:37:02.909 010 18174.53 67.10 52692.88 88888.00 2007-01-10 07:37:03.409 010 18174.37 67.10 52692.87 88888.00 2007-01-10 07:37:03.909 010 18174.35 67.11 52692.84 88888.00 2007-01-10 07:37:04.409 010 18174.35 67.06 52692.80 88888.00 2007-01-10 07:37:04.909 010 18174.38 67.01 52692.81 88888.00 2007-01-10 07:37:05.409 010 18174.29 67.13 52692.80 88888.00 2007-01-10 07:37:05.909 010 18174.24 67.13 52692.80 88888.00 2007-01-10 07:37:06.409 010 18174.25 67.14 52692.80 88888.00 2007-01-10 07:37:06.909 010 18174.15 67.13 52692.84 88888.00 2007-01-10 07:37:07.409 010 18174.15 67.17 52692.89 88888.00 2007-01-10 07:37:07.909 010 18174.18 67.19 52692.95 88888.00 2007-01-10 07:37:08.409 010 18174.22 67.11 52692.93 88888.00 2007-01-10 07:37:08.909 010 18174.19 67.15 52692.89 88888.00 2007-01-10 07:37:09.409 010 18174.24 67.21 52692.80 88888.00 2007-01-10 07:37:09.909 010 18174.23 67.14 52692.73 88888.00 2007-01-10 07:37:10.409 010 18174.10 67.09 52692.78 88888.00 2007-01-10 07:37:10.909 010 18173.99 67.06 52692.79 88888.00 2007-01-10 07:37:11.409 010 18173.94 67.08 52692.85 88888.00 2007-01-10 07:37:11.909 010 18173.97 67.08 52692.87 88888.00 2007-01-10 07:37:12.409 010 18173.88 67.12 52692.84 88888.00 2007-01-10 07:37:12.909 010 18174.05 67.14 52692.92 88888.00 2007-01-10 07:37:13.409 010 18174.14 67.09 52693.02 88888.00 2007-01-10 07:37:13.909 010 18174.08 67.13 52692.98 88888.00 2007-01-10 07:37:14.409 010 18174.22 67.13 52692.93 88888.00 2007-01-10 07:37:14.909 010 18174.13 67.11 52692.96 88888.00 2007-01-10 07:37:15.409 010 18174.24 67.11 52692.86 88888.00 2007-01-10 07:37:15.909 010 18174.18 67.15 52692.77 88888.00 2007-01-10 07:37:16.409 010 18174.21 67.11 52692.74 88888.00 2007-01-10 07:37:16.909 010 18174.14 67.10 52692.86 88888.00 2007-01-10 07:37:17.409 010 18174.10 67.12 52692.83 88888.00 2007-01-10 07:37:17.909 010 18174.10 67.15 52692.80 88888.00 2007-01-10 07:37:18.409 010 18174.05 67.10 52692.83 88888.00 2007-01-10 07:37:18.909 010 18174.11 67.02 52692.84 88888.00 2007-01-10 07:37:19.409 010 18174.24 66.94 52692.72 88888.00 2007-01-10 07:37:19.909 010 18174.25 67.03 52692.68 88888.00 2007-01-10 07:37:20.409 010 18174.34 67.07 52692.70 88888.00 2007-01-10 07:37:20.909 010 18174.32 67.07 52692.73 88888.00 2007-01-10 07:37:21.409 010 18174.28 67.07 52692.72 88888.00 2007-01-10 07:37:21.909 010 18174.26 67.11 52692.74 88888.00 2007-01-10 07:37:22.409 010 18174.29 67.14 52692.75 88888.00 2007-01-10 07:37:22.909 010 18174.29 67.14 52692.79 88888.00 2007-01-10 07:37:23.409 010 18174.29 67.04 52692.70 88888.00 2007-01-10 07:37:23.909 010 18174.26 67.12 52692.72 88888.00 2007-01-10 07:37:24.409 010 18174.27 67.20 52692.68 88888.00 2007-01-10 07:37:24.909 010 18174.22 67.25 52692.64 88888.00 2007-01-10 07:37:25.409 010 18174.19 67.20 52692.57 88888.00 2007-01-10 07:37:25.909 010 18174.18 67.22 52692.63 88888.00 2007-01-10 07:37:26.409 010 18174.18 67.29 52692.65 88888.00 2007-01-10 07:37:26.909 010 18174.25 67.36 52692.72 88888.00 2007-01-10 07:37:27.409 010 18174.25 67.33 52692.75 88888.00 2007-01-10 07:37:27.909 010 18174.12 67.29 52692.67 88888.00 2007-01-10 07:37:28.409 010 18174.14 67.29 52692.69 88888.00 2007-01-10 07:37:28.909 010 18174.24 67.34 52692.65 88888.00 2007-01-10 07:37:29.409 010 18174.19 67.37 52692.66 88888.00 2007-01-10 07:37:29.909 010 18174.19 67.33 52692.73 88888.00 2007-01-10 07:37:30.409 010 18174.24 67.35 52692.81 88888.00 2007-01-10 07:37:30.909 010 18174.23 67.44 52692.75 88888.00 2007-01-10 07:37:31.409 010 18174.08 67.38 52692.75 88888.00 2007-01-10 07:37:31.909 010 18174.06 67.30 52692.72 88888.00 2007-01-10 07:37:32.409 010 18174.02 67.23 52692.73 88888.00 2007-01-10 07:37:32.909 010 18173.97 67.30 52692.70 88888.00 2007-01-10 07:37:33.409 010 18173.99 67.42 52692.70 88888.00 2007-01-10 07:37:33.909 010 18173.94 67.45 52692.54 88888.00 2007-01-10 07:37:34.409 010 18174.01 67.42 52692.48 88888.00 2007-01-10 07:37:34.909 010 18174.06 67.40 52692.51 88888.00 2007-01-10 07:37:35.409 010 18174.07 67.43 52692.54 88888.00 2007-01-10 07:37:35.909 010 18174.05 67.46 52692.55 88888.00 2007-01-10 07:37:36.409 010 18173.97 67.46 52692.60 88888.00 2007-01-10 07:37:36.909 010 18174.10 67.40 52692.63 88888.00 2007-01-10 07:37:37.409 010 18174.15 67.43 52692.53 88888.00 2007-01-10 07:37:37.909 010 18174.07 67.35 52692.61 88888.00 2007-01-10 07:37:38.409 010 18174.05 67.30 52692.73 88888.00 2007-01-10 07:37:38.909 010 18174.08 67.31 52692.62 88888.00 2007-01-10 07:37:39.409 010 18174.02 67.35 52692.57 88888.00 2007-01-10 07:37:39.909 010 18173.82 67.37 52692.65 88888.00 2007-01-10 07:37:40.409 010 18173.71 67.25 52692.70 88888.00 2007-01-10 07:37:40.909 010 18173.69 67.23 52692.68 88888.00 2007-01-10 07:37:41.409 010 18173.77 67.31 52692.57 88888.00 2007-01-10 07:37:41.909 010 18173.84 67.31 52692.63 88888.00 2007-01-10 07:37:42.409 010 18173.80 67.28 52692.53 88888.00 2007-01-10 07:37:42.909 010 18173.90 67.30 52692.62 88888.00 2007-01-10 07:37:43.409 010 18173.94 67.33 52692.56 88888.00 2007-01-10 07:37:43.909 010 18173.83 67.32 52692.58 88888.00 2007-01-10 07:37:44.409 010 18173.91 67.30 52692.62 88888.00 2007-01-10 07:37:44.909 010 18173.82 67.26 52692.63 88888.00 2007-01-10 07:37:45.409 010 18174.06 67.23 52692.56 88888.00 2007-01-10 07:37:45.909 010 18174.17 67.24 52692.50 88888.00 2007-01-10 07:37:46.409 010 18174.11 67.26 52692.40 88888.00 2007-01-10 07:37:46.909 010 18174.22 67.32 52692.33 88888.00 2007-01-10 07:37:47.409 010 18174.21 67.33 52692.42 88888.00 2007-01-10 07:37:47.909 010 18173.89 67.39 52692.45 88888.00 2007-01-10 07:37:48.409 010 18173.80 67.34 52692.46 88888.00 2007-01-10 07:37:48.909 010 18173.80 67.31 52692.34 88888.00 2007-01-10 07:37:49.409 010 18173.82 67.41 52692.37 88888.00 2007-01-10 07:37:49.909 010 18173.77 67.38 52692.45 88888.00 2007-01-10 07:37:50.409 010 18173.78 67.30 52692.45 88888.00 2007-01-10 07:37:50.909 010 18173.84 67.28 52692.57 88888.00 2007-01-10 07:37:51.409 010 18173.85 67.34 52692.53 88888.00 2007-01-10 07:37:51.909 010 18173.79 67.37 52692.46 88888.00 2007-01-10 07:37:52.409 010 18173.72 67.33 52692.54 88888.00 2007-01-10 07:37:52.909 010 18173.70 67.35 52692.48 88888.00 2007-01-10 07:37:53.409 010 18173.69 67.37 52692.55 88888.00 2007-01-10 07:37:53.909 010 18173.69 67.34 52692.52 88888.00 2007-01-10 07:37:54.409 010 18173.79 67.34 52692.43 88888.00 2007-01-10 07:37:54.909 010 18173.94 67.40 52692.39 88888.00 2007-01-10 07:37:55.409 010 18173.90 67.36 52692.41 88888.00 2007-01-10 07:37:55.909 010 18173.85 67.23 52692.51 88888.00 2007-01-10 07:37:56.409 010 18173.80 67.31 52692.53 88888.00 2007-01-10 07:37:56.909 010 18173.77 67.32 52692.61 88888.00 2007-01-10 07:37:57.409 010 18173.83 67.25 52692.55 88888.00 2007-01-10 07:37:57.909 010 18173.85 67.18 52692.49 88888.00 2007-01-10 07:37:58.409 010 18173.92 67.16 52692.43 88888.00 2007-01-10 07:37:58.909 010 18173.89 67.38 52692.31 88888.00 2007-01-10 07:37:59.409 010 18173.84 67.43 52692.37 88888.00 2007-01-10 07:37:59.909 010 18173.78 67.44 52692.44 88888.00 2007-01-10 07:38:00.409 010 18173.82 67.37 52692.41 88888.00 2007-01-10 07:38:00.909 010 18173.75 67.37 52692.28 88888.00 2007-01-10 07:38:01.409 010 18173.84 67.35 52692.38 88888.00 2007-01-10 07:38:01.909 010 18173.83 67.38 52692.39 88888.00 2007-01-10 07:38:02.409 010 18173.71 67.36 52692.35 88888.00 2007-01-10 07:38:02.909 010 18173.72 67.32 52692.30 88888.00 2007-01-10 07:38:03.409 010 18173.84 67.32 52692.28 88888.00 2007-01-10 07:38:03.909 010 18173.86 67.34 52692.46 88888.00 2007-01-10 07:38:04.409 010 18173.86 67.38 52692.63 88888.00 2007-01-10 07:38:04.909 010 18173.95 67.32 52692.57 88888.00 2007-01-10 07:38:05.409 010 18173.88 67.36 52692.60 88888.00 2007-01-10 07:38:05.909 010 18173.89 67.44 52692.54 88888.00 2007-01-10 07:38:06.409 010 18173.74 67.40 52692.49 88888.00 2007-01-10 07:38:06.909 010 18173.79 67.40 52692.40 88888.00 2007-01-10 07:38:07.409 010 18173.83 67.43 52692.37 88888.00 2007-01-10 07:38:07.909 010 18173.74 67.36 52692.50 88888.00 2007-01-10 07:38:08.409 010 18173.73 67.32 52692.52 88888.00 2007-01-10 07:38:08.909 010 18173.73 67.29 52692.50 88888.00 2007-01-10 07:38:09.409 010 18173.72 67.30 52692.53 88888.00 2007-01-10 07:38:09.909 010 18173.74 67.42 52692.56 88888.00 2007-01-10 07:38:10.409 010 18173.68 67.51 52692.66 88888.00 2007-01-10 07:38:10.909 010 18173.67 67.49 52692.62 88888.00 2007-01-10 07:38:11.409 010 18173.69 67.49 52692.60 88888.00 2007-01-10 07:38:11.909 010 18173.65 67.45 52692.50 88888.00 2007-01-10 07:38:12.409 010 18173.61 67.46 52692.48 88888.00 2007-01-10 07:38:12.909 010 18173.63 67.45 52692.62 88888.00 2007-01-10 07:38:13.409 010 18173.64 67.48 52692.70 88888.00 2007-01-10 07:38:13.909 010 18173.78 67.48 52692.66 88888.00 2007-01-10 07:38:14.409 010 18173.83 67.49 52692.52 88888.00 2007-01-10 07:38:14.909 010 18173.77 67.57 52692.56 88888.00 2007-01-10 07:38:15.409 010 18173.70 67.55 52692.60 88888.00 2007-01-10 07:38:15.909 010 18173.67 67.53 52692.56 88888.00 2007-01-10 07:38:16.409 010 18173.67 67.49 52692.57 88888.00 2007-01-10 07:38:16.909 010 18173.75 67.57 52692.53 88888.00 2007-01-10 07:38:17.409 010 18173.80 67.64 52692.57 88888.00 2007-01-10 07:38:17.909 010 18173.79 67.70 52692.50 88888.00 2007-01-10 07:38:18.409 010 18173.79 67.59 52692.50 88888.00 2007-01-10 07:38:18.909 010 18173.82 67.63 52692.41 88888.00 2007-01-10 07:38:19.409 010 18173.86 67.67 52692.37 88888.00 2007-01-10 07:38:19.909 010 18173.83 67.74 52692.34 88888.00 2007-01-10 07:38:20.409 010 18173.84 67.81 52692.35 88888.00 2007-01-10 07:38:20.909 010 18173.83 67.77 52692.50 88888.00 2007-01-10 07:38:21.409 010 18173.96 67.78 52692.58 88888.00 2007-01-10 07:38:21.909 010 18173.83 67.85 52692.57 88888.00 2007-01-10 07:38:22.409 010 18173.77 67.83 52692.63 88888.00 2007-01-10 07:38:22.909 010 18173.84 67.81 52692.50 88888.00 2007-01-10 07:38:23.409 010 18173.80 67.81 52692.33 88888.00 2007-01-10 07:38:23.909 010 18173.82 67.86 52692.31 88888.00 2007-01-10 07:38:24.409 010 18173.81 67.75 52692.42 88888.00 2007-01-10 07:38:24.909 010 18173.65 67.72 52692.42 88888.00 2007-01-10 07:38:25.409 010 18173.68 67.78 52692.49 88888.00 2007-01-10 07:38:25.909 010 18173.61 67.82 52692.55 88888.00 2007-01-10 07:38:26.409 010 18173.62 67.82 52692.46 88888.00 2007-01-10 07:38:26.909 010 18173.67 67.74 52692.43 88888.00 2007-01-10 07:38:27.409 010 18173.69 67.79 52692.50 88888.00 2007-01-10 07:38:27.909 010 18173.78 67.87 52692.50 88888.00 2007-01-10 07:38:28.409 010 18173.67 67.85 52692.48 88888.00 2007-01-10 07:38:28.909 010 18173.65 67.72 52692.43 88888.00 2007-01-10 07:38:29.409 010 18173.61 67.61 52692.39 88888.00 2007-01-10 07:38:29.909 010 18173.65 67.69 52692.37 88888.00 2007-01-10 07:38:30.409 010 18173.64 67.79 52692.38 88888.00 2007-01-10 07:38:30.909 010 18173.62 67.88 52692.35 88888.00 2007-01-10 07:38:31.409 010 18173.62 67.94 52692.41 88888.00 2007-01-10 07:38:31.909 010 18173.64 67.90 52692.42 88888.00 2007-01-10 07:38:32.409 010 18173.62 67.91 52692.39 88888.00 2007-01-10 07:38:32.909 010 18173.59 67.92 52692.46 88888.00 2007-01-10 07:38:33.409 010 18173.72 67.90 52692.45 88888.00 2007-01-10 07:38:33.909 010 18173.69 67.88 52692.46 88888.00 2007-01-10 07:38:34.409 010 18173.73 67.91 52692.41 88888.00 2007-01-10 07:38:34.909 010 18173.77 67.85 52692.49 88888.00 2007-01-10 07:38:35.409 010 18173.78 67.85 52692.51 88888.00 2007-01-10 07:38:35.909 010 18173.73 67.87 52692.42 88888.00 2007-01-10 07:38:36.409 010 18173.94 67.86 52692.44 88888.00 2007-01-10 07:38:36.909 010 18173.72 67.92 52692.48 88888.00 2007-01-10 07:38:37.409 010 18173.64 67.91 52692.41 88888.00 2007-01-10 07:38:37.909 010 18173.74 67.90 52692.33 88888.00 2007-01-10 07:38:38.409 010 18173.88 67.97 52692.30 88888.00 2007-01-10 07:38:38.909 010 18173.82 67.98 52692.09 88888.00 2007-01-10 07:38:39.409 010 18173.75 67.91 52692.09 88888.00 2007-01-10 07:38:39.909 010 18173.78 67.86 52692.17 88888.00 2007-01-10 07:38:40.409 010 18173.85 67.87 52692.14 88888.00 2007-01-10 07:38:40.909 010 18173.81 67.90 52692.18 88888.00 2007-01-10 07:38:41.409 010 18173.77 67.89 52692.18 88888.00 2007-01-10 07:38:41.909 010 18173.75 67.89 52692.17 88888.00 2007-01-10 07:38:42.409 010 18173.70 67.88 52692.15 88888.00 2007-01-10 07:38:42.909 010 18173.71 67.96 52692.19 88888.00 2007-01-10 07:38:43.409 010 18173.71 67.95 52692.34 88888.00 2007-01-10 07:38:43.909 010 18173.72 67.99 52692.34 88888.00 2007-01-10 07:38:44.409 010 18173.85 68.07 52692.30 88888.00 2007-01-10 07:38:44.909 010 18173.89 68.07 52692.37 88888.00 2007-01-10 07:38:45.409 010 18173.75 67.92 52692.34 88888.00 2007-01-10 07:38:45.909 010 18173.77 67.81 52692.31 88888.00 2007-01-10 07:38:46.409 010 18173.90 67.89 52692.26 88888.00 2007-01-10 07:38:46.909 010 18173.89 68.01 52692.30 88888.00 2007-01-10 07:38:47.409 010 18173.77 67.91 52692.29 88888.00 2007-01-10 07:38:47.909 010 18173.75 67.85 52692.33 88888.00 2007-01-10 07:38:48.409 010 18173.94 67.95 52692.37 88888.00 2007-01-10 07:38:48.909 010 18173.78 67.90 52692.23 88888.00 2007-01-10 07:38:49.409 010 18173.70 67.95 52692.18 88888.00 2007-01-10 07:38:49.909 010 18173.69 67.98 52692.12 88888.00 2007-01-10 07:38:50.409 010 18173.63 67.99 52692.19 88888.00 2007-01-10 07:38:50.909 010 18173.67 67.96 52692.15 88888.00 2007-01-10 07:38:51.409 010 18173.70 67.85 52692.16 88888.00 2007-01-10 07:38:51.909 010 18173.72 67.92 52692.22 88888.00 2007-01-10 07:38:52.409 010 18173.70 67.96 52692.27 88888.00 2007-01-10 07:38:52.909 010 18173.60 68.06 52692.28 88888.00 2007-01-10 07:38:53.409 010 18173.64 68.12 52692.20 88888.00 2007-01-10 07:38:53.909 010 18173.75 68.17 52692.27 88888.00 2007-01-10 07:38:54.409 010 18173.70 68.10 52692.28 88888.00 2007-01-10 07:38:54.909 010 18173.63 67.98 52692.11 88888.00 2007-01-10 07:38:55.409 010 18173.68 67.98 52692.10 88888.00 2007-01-10 07:38:55.909 010 18173.63 68.04 52692.12 88888.00 2007-01-10 07:38:56.409 010 18173.58 68.14 52692.16 88888.00 2007-01-10 07:38:56.909 010 18173.59 68.16 52692.12 88888.00 2007-01-10 07:38:57.409 010 18173.50 68.20 52692.16 88888.00 2007-01-10 07:38:57.909 010 18173.53 68.06 52692.28 88888.00 2007-01-10 07:38:58.409 010 18173.45 68.18 52692.38 88888.00 2007-01-10 07:38:58.909 010 18173.35 68.32 52692.35 88888.00 2007-01-10 07:38:59.409 010 18173.34 68.22 52692.20 88888.00 2007-01-10 07:38:59.909 010 18173.38 68.20 52692.18 88888.00 2007-01-10 07:39:00.409 010 18173.41 68.12 52692.16 88888.00 2007-01-10 07:39:00.909 010 18173.46 68.03 52692.14 88888.00 2007-01-10 07:39:01.409 010 18173.60 68.06 52692.16 88888.00 2007-01-10 07:39:01.909 010 18173.57 68.14 52692.19 88888.00 2007-01-10 07:39:02.409 010 18173.57 68.15 52692.30 88888.00 2007-01-10 07:39:02.909 010 18173.52 68.14 52692.32 88888.00 2007-01-10 07:39:03.409 010 18173.59 68.14 52692.28 88888.00 2007-01-10 07:39:03.909 010 18173.48 68.12 52692.23 88888.00 2007-01-10 07:39:04.409 010 18173.36 68.14 52692.28 88888.00 2007-01-10 07:39:04.909 010 18173.35 68.17 52692.28 88888.00 2007-01-10 07:39:05.409 010 18173.42 68.12 52692.16 88888.00 2007-01-10 07:39:05.909 010 18173.35 68.19 52692.09 88888.00 2007-01-10 07:39:06.409 010 18173.35 68.19 52692.20 88888.00 2007-01-10 07:39:06.909 010 18173.39 68.30 52692.20 88888.00 2007-01-10 07:39:07.409 010 18173.48 68.31 52692.17 88888.00 2007-01-10 07:39:07.909 010 18173.51 68.30 52692.21 88888.00 2007-01-10 07:39:08.409 010 18173.54 68.30 52692.21 88888.00 2007-01-10 07:39:08.909 010 18173.50 68.28 52692.32 88888.00 2007-01-10 07:39:09.409 010 18173.54 68.29 52692.23 88888.00 2007-01-10 07:39:09.909 010 18173.42 68.32 52692.32 88888.00 2007-01-10 07:39:10.409 010 18173.48 68.39 52692.22 88888.00 2007-01-10 07:39:10.909 010 18173.54 68.40 52692.19 88888.00 2007-01-10 07:39:11.409 010 18173.50 68.33 52692.17 88888.00 2007-01-10 07:39:11.909 010 18173.53 68.37 52692.19 88888.00 2007-01-10 07:39:12.409 010 18173.53 68.40 52692.22 88888.00 2007-01-10 07:39:12.909 010 18173.54 68.45 52692.30 88888.00 2007-01-10 07:39:13.409 010 18173.61 68.37 52692.19 88888.00 2007-01-10 07:39:13.909 010 18173.70 68.40 52692.07 88888.00 2007-01-10 07:39:14.409 010 18173.69 68.37 52692.16 88888.00 2007-01-10 07:39:14.909 010 18173.61 68.37 52692.10 88888.00 2007-01-10 07:39:15.409 010 18173.74 68.39 52692.19 88888.00 2007-01-10 07:39:15.909 010 18173.91 68.38 52692.25 88888.00 2007-01-10 07:39:16.409 010 18173.85 68.38 52692.17 88888.00 2007-01-10 07:39:16.909 010 18173.88 68.28 52692.29 88888.00 2007-01-10 07:39:17.409 010 18173.92 68.35 52692.39 88888.00 2007-01-10 07:39:17.909 010 18173.93 68.34 52692.35 88888.00 2007-01-10 07:39:18.409 010 18173.97 68.36 52692.18 88888.00 2007-01-10 07:39:18.909 010 18173.99 68.40 52692.08 88888.00 2007-01-10 07:39:19.409 010 18173.88 68.38 52692.00 88888.00 2007-01-10 07:39:19.909 010 18173.90 68.39 52691.95 88888.00 2007-01-10 07:39:20.409 010 18174.07 68.38 52691.92 88888.00 2007-01-10 07:39:20.909 010 18174.06 68.36 52692.05 88888.00 2007-01-10 07:39:21.409 010 18173.97 68.38 52692.15 88888.00 2007-01-10 07:39:21.909 010 18173.99 68.40 52692.17 88888.00 2007-01-10 07:39:22.409 010 18173.95 68.44 52692.08 88888.00 2007-01-10 07:39:22.909 010 18173.92 68.43 52692.03 88888.00 2007-01-10 07:39:23.409 010 18173.77 68.44 52692.10 88888.00 2007-01-10 07:39:23.909 010 18173.81 68.47 52692.10 88888.00 2007-01-10 07:39:24.409 010 18173.95 68.50 52692.07 88888.00 2007-01-10 07:39:24.909 010 18174.10 68.46 52692.17 88888.00 2007-01-10 07:39:25.409 010 18174.12 68.41 52692.11 88888.00 2007-01-10 07:39:25.909 010 18174.06 68.41 52692.25 88888.00 2007-01-10 07:39:26.409 010 18174.11 68.37 52692.30 88888.00 2007-01-10 07:39:26.909 010 18174.04 68.39 52692.32 88888.00 2007-01-10 07:39:27.409 010 18174.03 68.33 52692.31 88888.00 2007-01-10 07:39:27.909 010 18174.17 68.31 52692.23 88888.00 2007-01-10 07:39:28.409 010 18174.23 68.33 52692.21 88888.00 2007-01-10 07:39:28.909 010 18174.21 68.37 52692.23 88888.00 2007-01-10 07:39:29.409 010 18174.30 68.32 52692.20 88888.00 2007-01-10 07:39:29.909 010 18174.25 68.28 52692.14 88888.00 2007-01-10 07:39:30.409 010 18174.29 68.28 52692.14 88888.00 2007-01-10 07:39:30.909 010 18174.32 68.28 52691.99 88888.00 2007-01-10 07:39:31.409 010 18174.29 68.28 52691.96 88888.00 2007-01-10 07:39:31.909 010 18174.22 68.35 52692.05 88888.00 2007-01-10 07:39:32.409 010 18174.29 68.46 52692.14 88888.00 2007-01-10 07:39:32.909 010 18174.32 68.52 52692.10 88888.00 2007-01-10 07:39:33.409 010 18174.37 68.55 52692.27 88888.00 2007-01-10 07:39:33.909 010 18174.38 68.58 52692.33 88888.00 2007-01-10 07:39:34.409 010 18174.38 68.52 52692.20 88888.00 2007-01-10 07:39:34.909 010 18174.33 68.46 52692.15 88888.00 2007-01-10 07:39:35.409 010 18174.27 68.39 52692.19 88888.00 2007-01-10 07:39:35.909 010 18174.21 68.41 52692.18 88888.00 2007-01-10 07:39:36.409 010 18174.29 68.49 52692.10 88888.00 2007-01-10 07:39:36.909 010 18174.40 68.50 52692.10 88888.00 2007-01-10 07:39:37.409 010 18174.27 68.40 52692.17 88888.00 2007-01-10 07:39:37.909 010 18174.18 68.39 52692.25 88888.00 2007-01-10 07:39:38.409 010 18174.16 68.38 52692.26 88888.00 2007-01-10 07:39:38.909 010 18174.17 68.36 52692.20 88888.00 2007-01-10 07:39:39.409 010 18174.14 68.36 52692.09 88888.00 2007-01-10 07:39:39.909 010 18174.18 68.47 52692.14 88888.00 2007-01-10 07:39:40.409 010 18174.25 68.49 52692.10 88888.00 2007-01-10 07:39:40.909 010 18174.25 68.47 52692.06 88888.00 2007-01-10 07:39:41.409 010 18174.26 68.52 52692.09 88888.00 2007-01-10 07:39:41.909 010 18174.18 68.54 52692.22 88888.00 2007-01-10 07:39:42.409 010 18174.14 68.55 52692.27 88888.00 2007-01-10 07:39:42.909 010 18174.24 68.48 52692.27 88888.00 2007-01-10 07:39:43.409 010 18174.18 68.48 52692.22 88888.00 2007-01-10 07:39:43.909 010 18174.18 68.42 52692.18 88888.00 2007-01-10 07:39:44.409 010 18174.21 68.40 52692.05 88888.00 2007-01-10 07:39:44.909 010 18174.23 68.45 52691.98 88888.00 2007-01-10 07:39:45.409 010 18174.30 68.44 52691.97 88888.00 2007-01-10 07:39:45.909 010 18174.24 68.43 52692.00 88888.00 2007-01-10 07:39:46.409 010 18174.24 68.45 52692.03 88888.00 2007-01-10 07:39:46.909 010 18174.19 68.44 52691.97 88888.00 2007-01-10 07:39:47.409 010 18174.18 68.44 52691.92 88888.00 2007-01-10 07:39:47.909 010 18174.17 68.52 52691.97 88888.00 2007-01-10 07:39:48.409 010 18174.25 68.51 52692.07 88888.00 2007-01-10 07:39:48.909 010 18174.25 68.54 52692.09 88888.00 2007-01-10 07:39:49.409 010 18174.24 68.52 52692.05 88888.00 2007-01-10 07:39:49.909 010 18174.18 68.53 52692.02 88888.00 2007-01-10 07:39:50.409 010 18174.27 68.49 52692.10 88888.00 2007-01-10 07:39:50.909 010 18174.23 68.55 52692.19 88888.00 2007-01-10 07:39:51.409 010 18174.15 68.53 52692.22 88888.00 2007-01-10 07:39:51.909 010 18174.15 68.48 52692.20 88888.00 2007-01-10 07:39:52.409 010 18174.08 68.49 52692.22 88888.00 2007-01-10 07:39:52.909 010 18174.15 68.49 52692.08 88888.00 2007-01-10 07:39:53.409 010 18174.23 68.52 52691.92 88888.00 2007-01-10 07:39:53.909 010 18174.18 68.45 52691.97 88888.00 2007-01-10 07:39:54.409 010 18174.16 68.49 52691.92 88888.00 2007-01-10 07:39:54.909 010 18174.18 68.57 52692.02 88888.00 2007-01-10 07:39:55.409 010 18174.16 68.49 52691.99 88888.00 2007-01-10 07:39:55.909 010 18174.01 68.51 52692.02 88888.00 2007-01-10 07:39:56.409 010 18174.08 68.47 52692.04 88888.00 2007-01-10 07:39:56.909 010 18174.15 68.44 52692.07 88888.00 2007-01-10 07:39:57.409 010 18174.12 68.53 52692.03 88888.00 2007-01-10 07:39:57.909 010 18174.28 68.55 52691.97 88888.00 2007-01-10 07:39:58.409 010 18174.25 68.54 52692.10 88888.00 2007-01-10 07:39:58.909 010 18174.17 68.53 52692.08 88888.00 2007-01-10 07:39:59.409 010 18174.14 68.52 52691.98 88888.00 2007-01-10 07:39:59.909 010 18174.27 68.52 52692.00 88888.00 2007-01-10 07:40:00.409 010 18174.47 68.54 52692.06 88888.00 2007-01-10 07:40:00.909 010 18174.40 68.62 52692.09 88888.00 2007-01-10 07:40:01.409 010 18174.30 68.57 52692.10 88888.00 2007-01-10 07:40:01.909 010 18174.18 68.55 52692.15 88888.00 2007-01-10 07:40:02.409 010 18174.15 68.58 52692.16 88888.00 2007-01-10 07:40:02.909 010 18174.23 68.55 52692.15 88888.00 2007-01-10 07:40:03.409 010 18174.16 68.62 52692.17 88888.00 2007-01-10 07:40:03.909 010 18174.14 68.66 52692.11 88888.00 2007-01-10 07:40:04.409 010 18174.15 68.64 52691.96 88888.00 2007-01-10 07:40:04.909 010 18174.24 68.61 52692.02 88888.00 2007-01-10 07:40:05.409 010 18174.28 68.64 52692.08 88888.00 2007-01-10 07:40:05.909 010 18174.29 68.66 52692.02 88888.00 2007-01-10 07:40:06.409 010 18174.25 68.66 52691.99 88888.00 2007-01-10 07:40:06.909 010 18174.32 68.63 52691.95 88888.00 2007-01-10 07:40:07.409 010 18174.29 68.59 52691.95 88888.00 2007-01-10 07:40:07.909 010 18174.30 68.64 52691.87 88888.00 2007-01-10 07:40:08.409 010 18174.26 68.64 52691.88 88888.00 2007-01-10 07:40:08.909 010 18174.18 68.64 52691.92 88888.00 2007-01-10 07:40:09.409 010 18174.18 68.59 52691.83 88888.00 2007-01-10 07:40:09.909 010 18174.15 68.56 52691.95 88888.00 2007-01-10 07:40:10.409 010 18174.21 68.54 52692.08 88888.00 2007-01-10 07:40:10.909 010 18174.19 68.61 52692.06 88888.00 2007-01-10 07:40:11.409 010 18174.07 68.51 52692.00 88888.00 2007-01-10 07:40:11.909 010 18174.10 68.47 52691.97 88888.00 2007-01-10 07:40:12.409 010 18174.16 68.53 52691.94 88888.00 2007-01-10 07:40:12.909 010 18174.26 68.54 52691.75 88888.00 2007-01-10 07:40:13.409 010 18174.19 68.57 52691.80 88888.00 2007-01-10 07:40:13.909 010 18174.11 68.56 52691.98 88888.00 2007-01-10 07:40:14.409 010 18174.14 68.63 52691.97 88888.00 2007-01-10 07:40:14.909 010 18174.28 68.59 52691.95 88888.00 2007-01-10 07:40:15.409 010 18174.27 68.64 52692.05 88888.00 2007-01-10 07:40:15.909 010 18174.21 68.66 52692.11 88888.00 2007-01-10 07:40:16.409 010 18174.12 68.65 52692.15 88888.00 2007-01-10 07:40:16.909 010 18174.15 68.63 52692.26 88888.00 2007-01-10 07:40:17.409 010 18174.22 68.68 52692.31 88888.00 2007-01-10 07:40:17.909 010 18174.41 68.72 52692.19 88888.00 2007-01-10 07:40:18.409 010 18174.36 68.73 52692.17 88888.00 2007-01-10 07:40:18.909 010 18174.36 68.68 52692.09 88888.00 2007-01-10 07:40:19.409 010 18174.33 68.64 52692.06 88888.00 2007-01-10 07:40:19.909 010 18174.35 68.62 52692.06 88888.00 2007-01-10 07:40:20.409 010 18174.38 68.73 52692.09 88888.00 2007-01-10 07:40:20.909 010 18174.36 68.77 52692.10 88888.00 2007-01-10 07:40:21.409 010 18174.32 68.73 52692.04 88888.00 2007-01-10 07:40:21.909 010 18174.30 68.68 52692.04 88888.00 2007-01-10 07:40:22.409 010 18174.36 68.67 52691.97 88888.00 2007-01-10 07:40:22.909 010 18174.36 68.71 52691.98 88888.00 2007-01-10 07:40:23.409 010 18174.28 68.69 52692.09 88888.00 2007-01-10 07:40:23.909 010 18174.19 68.64 52692.12 88888.00 2007-01-10 07:40:24.409 010 18174.25 68.59 52692.16 88888.00 2007-01-10 07:40:24.909 010 18174.23 68.67 52692.17 88888.00 2007-01-10 07:40:25.409 010 18174.37 68.67 52692.07 88888.00 2007-01-10 07:40:25.909 010 18174.26 68.61 52691.91 88888.00 2007-01-10 07:40:26.409 010 18174.25 68.63 52691.75 88888.00 2007-01-10 07:40:26.909 010 18174.28 68.59 52691.73 88888.00 2007-01-10 07:40:27.409 010 18174.23 68.56 52691.85 88888.00 2007-01-10 07:40:27.909 010 18174.30 68.59 52691.96 88888.00 2007-01-10 07:40:28.409 010 18174.26 68.68 52691.90 88888.00 2007-01-10 07:40:28.909 010 18174.21 68.66 52691.90 88888.00 2007-01-10 07:40:29.409 010 18174.22 68.69 52691.97 88888.00 2007-01-10 07:40:29.909 010 18174.13 68.75 52692.08 88888.00 2007-01-10 07:40:30.409 010 18174.24 68.75 52692.06 88888.00 2007-01-10 07:40:30.909 010 18174.25 68.67 52691.99 88888.00 2007-01-10 07:40:31.409 010 18174.18 68.63 52691.96 88888.00 2007-01-10 07:40:31.909 010 18174.17 68.56 52691.93 88888.00 2007-01-10 07:40:32.409 010 18174.11 68.48 52692.10 88888.00 2007-01-10 07:40:32.909 010 18174.03 68.59 52692.09 88888.00 2007-01-10 07:40:33.409 010 18174.03 68.63 52692.00 88888.00 2007-01-10 07:40:33.909 010 18174.14 68.66 52691.92 88888.00 2007-01-10 07:40:34.409 010 18174.23 68.68 52691.95 88888.00 2007-01-10 07:40:34.909 010 18174.15 68.70 52691.96 88888.00 2007-01-10 07:40:35.409 010 18174.08 68.71 52692.05 88888.00 2007-01-10 07:40:35.909 010 18174.05 68.58 52692.06 88888.00 2007-01-10 07:40:36.409 010 18174.01 68.54 52692.02 88888.00 2007-01-10 07:40:36.909 010 18174.00 68.61 52692.02 88888.00 2007-01-10 07:40:37.409 010 18174.13 68.68 52692.08 88888.00 2007-01-10 07:40:37.909 010 18174.16 68.67 52692.18 88888.00 2007-01-10 07:40:38.409 010 18174.02 68.68 52692.06 88888.00 2007-01-10 07:40:38.909 010 18173.97 68.59 52692.07 88888.00 2007-01-10 07:40:39.409 010 18174.02 68.61 52692.06 88888.00 2007-01-10 07:40:39.909 010 18174.04 68.53 52692.03 88888.00 2007-01-10 07:40:40.409 010 18174.05 68.68 52692.00 88888.00 2007-01-10 07:40:40.909 010 18174.10 68.75 52692.03 88888.00 2007-01-10 07:40:41.409 010 18174.10 68.78 52692.10 88888.00 2007-01-10 07:40:41.909 010 18174.25 68.75 52692.21 88888.00 2007-01-10 07:40:42.409 010 18174.29 68.64 52692.25 88888.00 2007-01-10 07:40:42.909 010 18174.24 68.64 52692.14 88888.00 2007-01-10 07:40:43.409 010 18174.18 68.76 52692.16 88888.00 2007-01-10 07:40:43.909 010 18174.16 68.75 52692.11 88888.00 2007-01-10 07:40:44.409 010 18174.13 68.72 52692.07 88888.00 2007-01-10 07:40:44.909 010 18174.08 68.65 52692.03 88888.00 2007-01-10 07:40:45.409 010 18174.13 68.59 52692.00 88888.00 2007-01-10 07:40:45.909 010 18174.17 68.70 52691.98 88888.00 2007-01-10 07:40:46.409 010 18174.11 68.79 52691.99 88888.00 2007-01-10 07:40:46.909 010 18173.96 68.76 52692.09 88888.00 2007-01-10 07:40:47.409 010 18174.02 68.70 52692.12 88888.00 2007-01-10 07:40:47.909 010 18174.04 68.73 52692.09 88888.00 2007-01-10 07:40:48.409 010 18174.11 68.78 52692.14 88888.00 2007-01-10 07:40:48.909 010 18174.13 68.84 52692.16 88888.00 2007-01-10 07:40:49.409 010 18174.12 68.86 52692.12 88888.00 2007-01-10 07:40:49.909 010 18174.12 68.73 52692.10 88888.00 2007-01-10 07:40:50.409 010 18174.05 68.72 52692.09 88888.00 2007-01-10 07:40:50.909 010 18174.02 68.76 52692.12 88888.00 2007-01-10 07:40:51.409 010 18173.96 68.75 52692.19 88888.00 2007-01-10 07:40:51.909 010 18174.06 68.74 52692.10 88888.00 2007-01-10 07:40:52.409 010 18174.15 68.68 52692.00 88888.00 2007-01-10 07:40:52.909 010 18174.10 68.69 52691.98 88888.00 2007-01-10 07:40:53.409 010 18174.01 68.68 52692.05 88888.00 2007-01-10 07:40:53.909 010 18173.99 68.64 52692.07 88888.00 2007-01-10 07:40:54.409 010 18173.97 68.76 52691.95 88888.00 2007-01-10 07:40:54.909 010 18173.91 68.81 52691.88 88888.00 2007-01-10 07:40:55.409 010 18173.91 68.76 52691.93 88888.00 2007-01-10 07:40:55.909 010 18173.88 68.68 52691.98 88888.00 2007-01-10 07:40:56.409 010 18173.94 68.72 52692.07 88888.00 2007-01-10 07:40:56.909 010 18174.07 68.74 52692.17 88888.00 2007-01-10 07:40:57.409 010 18174.04 68.85 52692.17 88888.00 2007-01-10 07:40:57.909 010 18174.03 68.82 52692.14 88888.00 2007-01-10 07:40:58.409 010 18174.15 68.81 52692.09 88888.00 2007-01-10 07:40:58.909 010 18174.07 68.83 52692.12 88888.00 2007-01-10 07:40:59.409 010 18173.95 68.83 52692.08 88888.00 2007-01-10 07:40:59.909 010 18173.93 68.80 52692.11 88888.00 2007-01-10 07:41:00.409 010 18173.84 68.81 52692.12 88888.00 2007-01-10 07:41:00.909 010 18173.68 68.76 52692.23 88888.00 2007-01-10 07:41:01.409 010 18173.85 68.70 52692.23 88888.00 2007-01-10 07:41:01.909 010 18173.92 68.71 52692.19 88888.00 2007-01-10 07:41:02.409 010 18173.75 68.77 52692.27 88888.00 2007-01-10 07:41:02.909 010 18173.67 68.82 52692.34 88888.00 2007-01-10 07:41:03.409 010 18173.67 68.88 52692.40 88888.00 2007-01-10 07:41:03.909 010 18173.73 68.85 52692.29 88888.00 2007-01-10 07:41:04.409 010 18173.73 68.68 52692.21 88888.00 2007-01-10 07:41:04.909 010 18173.71 68.70 52692.26 88888.00 2007-01-10 07:41:05.409 010 18173.74 68.73 52692.26 88888.00 2007-01-10 07:41:05.909 010 18173.80 68.86 52692.18 88888.00 2007-01-10 07:41:06.409 010 18173.81 68.94 52692.25 88888.00 2007-01-10 07:41:06.909 010 18174.07 68.83 52692.22 88888.00 2007-01-10 07:41:07.409 010 18174.02 68.78 52692.19 88888.00 2007-01-10 07:41:07.909 010 18173.95 68.80 52692.15 88888.00 2007-01-10 07:41:08.409 010 18174.06 68.79 52692.22 88888.00 2007-01-10 07:41:08.909 010 18173.90 68.80 52692.23 88888.00 2007-01-10 07:41:09.409 010 18173.86 68.87 52692.20 88888.00 2007-01-10 07:41:09.909 010 18173.91 68.91 52692.20 88888.00 2007-01-10 07:41:10.409 010 18173.74 68.91 52692.19 88888.00 2007-01-10 07:41:10.909 010 18173.71 68.97 52692.06 88888.00 2007-01-10 07:41:11.409 010 18173.83 69.02 52692.00 88888.00 2007-01-10 07:41:11.909 010 18173.89 68.97 52692.03 88888.00 2007-01-10 07:41:12.409 010 18173.92 68.94 52692.04 88888.00 2007-01-10 07:41:12.909 010 18173.97 68.95 52692.04 88888.00 2007-01-10 07:41:13.409 010 18174.02 68.96 52692.10 88888.00 2007-01-10 07:41:13.909 010 18173.99 69.02 52692.07 88888.00 2007-01-10 07:41:14.409 010 18174.00 69.01 52692.07 88888.00 2007-01-10 07:41:14.909 010 18173.99 69.04 52692.09 88888.00 2007-01-10 07:41:15.409 010 18173.89 69.05 52692.17 88888.00 2007-01-10 07:41:15.909 010 18173.90 69.06 52692.15 88888.00 2007-01-10 07:41:16.409 010 18173.99 69.04 52692.19 88888.00 2007-01-10 07:41:16.909 010 18174.05 69.03 52692.17 88888.00 2007-01-10 07:41:17.409 010 18174.15 69.03 52692.22 88888.00 2007-01-10 07:41:17.909 010 18174.15 69.01 52692.23 88888.00 2007-01-10 07:41:18.409 010 18174.06 69.04 52692.32 88888.00 2007-01-10 07:41:18.909 010 18174.02 69.03 52692.27 88888.00 2007-01-10 07:41:19.409 010 18174.08 69.01 52692.19 88888.00 2007-01-10 07:41:19.909 010 18174.02 68.99 52692.17 88888.00 2007-01-10 07:41:20.409 010 18174.02 68.98 52692.27 88888.00 2007-01-10 07:41:20.909 010 18174.00 68.98 52692.27 88888.00 2007-01-10 07:41:21.409 010 18173.95 68.97 52692.20 88888.00 2007-01-10 07:41:21.909 010 18174.03 68.98 52692.15 88888.00 2007-01-10 07:41:22.409 010 18174.06 69.03 52692.05 88888.00 2007-01-10 07:41:22.909 010 18174.03 69.02 52692.02 88888.00 2007-01-10 07:41:23.409 010 18174.00 68.98 52692.05 88888.00 2007-01-10 07:41:23.909 010 18173.93 68.97 52692.10 88888.00 2007-01-10 07:41:24.409 010 18173.95 68.98 52692.08 88888.00 2007-01-10 07:41:24.909 010 18173.97 68.91 52692.05 88888.00 2007-01-10 07:41:25.409 010 18174.02 68.94 52692.03 88888.00 2007-01-10 07:41:25.909 010 18173.97 68.92 52692.10 88888.00 2007-01-10 07:41:26.409 010 18173.99 68.92 52692.10 88888.00 2007-01-10 07:41:26.909 010 18173.88 68.90 52691.95 88888.00 2007-01-10 07:41:27.409 010 18173.90 68.85 52691.98 88888.00 2007-01-10 07:41:27.909 010 18173.84 68.89 52692.02 88888.00 2007-01-10 07:41:28.409 010 18173.94 68.89 52691.97 88888.00 2007-01-10 07:41:28.909 010 18173.97 68.82 52692.07 88888.00 2007-01-10 07:41:29.409 010 18173.95 68.86 52692.15 88888.00 2007-01-10 07:41:29.909 010 18174.04 68.89 52692.16 88888.00 2007-01-10 07:41:30.409 010 18174.02 68.90 52692.10 88888.00 2007-01-10 07:41:30.909 010 18173.97 68.92 52692.15 88888.00 2007-01-10 07:41:31.409 010 18173.94 68.88 52692.18 88888.00 2007-01-10 07:41:31.909 010 18174.01 68.92 52692.09 88888.00 2007-01-10 07:41:32.409 010 18174.04 68.95 52691.93 88888.00 2007-01-10 07:41:32.909 010 18174.04 68.96 52691.85 88888.00 2007-01-10 07:41:33.406 010 18174.16 69.01 52691.97 88888.00 2007-01-10 07:41:33.906 010 18174.08 69.00 52691.94 88888.00 2007-01-10 07:41:34.406 010 18173.97 68.92 52691.94 88888.00 2007-01-10 07:41:34.906 010 18174.03 68.88 52691.96 88888.00 2007-01-10 07:41:35.406 010 18173.96 68.94 52691.98 88888.00 2007-01-10 07:41:35.906 010 18173.91 68.98 52692.04 88888.00 2007-01-10 07:41:36.406 010 18173.90 68.99 52691.93 88888.00 2007-01-10 07:41:36.906 010 18173.95 69.00 52691.86 88888.00 2007-01-10 07:41:37.406 010 18173.90 69.01 52691.84 88888.00 2007-01-10 07:41:37.906 010 18173.99 69.04 52691.82 88888.00 2007-01-10 07:41:38.406 010 18174.06 69.03 52691.72 88888.00 2007-01-10 07:41:38.906 010 18174.11 69.01 52691.72 88888.00 2007-01-10 07:41:39.406 010 18174.06 68.95 52691.81 88888.00 2007-01-10 07:41:39.906 010 18174.12 68.98 52691.77 88888.00 2007-01-10 07:41:40.406 010 18174.15 69.00 52691.75 88888.00 2007-01-10 07:41:40.906 010 18174.25 68.95 52691.76 88888.00 2007-01-10 07:41:41.406 010 18174.16 68.86 52691.73 88888.00 2007-01-10 07:41:41.906 010 18174.13 68.89 52691.93 88888.00 2007-01-10 07:41:42.406 010 18174.14 69.00 52692.02 88888.00 2007-01-10 07:41:42.906 010 18174.17 69.07 52691.97 88888.00 2007-01-10 07:41:43.406 010 18174.21 69.10 52691.94 88888.00 2007-01-10 07:41:43.906 010 18174.19 69.02 52691.93 88888.00 2007-01-10 07:41:44.406 010 18174.16 68.99 52691.88 88888.00 2007-01-10 07:41:44.906 010 18174.14 69.00 52691.83 88888.00 2007-01-10 07:41:45.406 010 18174.21 69.07 52691.75 88888.00 2007-01-10 07:41:45.906 010 18174.24 69.13 52691.75 88888.00 2007-01-10 07:41:46.406 010 18174.21 69.15 52691.85 88888.00 2007-01-10 07:41:46.906 010 18174.18 69.05 52691.91 88888.00 2007-01-10 07:41:47.406 010 18174.21 69.03 52691.92 88888.00 2007-01-10 07:41:47.906 010 18174.02 69.08 52691.85 88888.00 2007-01-10 07:41:48.406 010 18173.96 69.02 52691.84 88888.00 2007-01-10 07:41:48.906 010 18173.96 69.04 52691.82 88888.00 2007-01-10 07:41:49.406 010 18174.06 69.03 52691.79 88888.00 2007-01-10 07:41:49.906 010 18174.07 69.01 52691.74 88888.00 2007-01-10 07:41:50.406 010 18174.05 69.06 52691.83 88888.00 2007-01-10 07:41:50.906 010 18174.07 69.05 52691.84 88888.00 2007-01-10 07:41:51.406 010 18174.07 69.07 52691.94 88888.00 2007-01-10 07:41:51.906 010 18173.97 69.13 52692.02 88888.00 2007-01-10 07:41:52.406 010 18174.04 69.09 52692.02 88888.00 2007-01-10 07:41:52.906 010 18174.14 69.08 52691.96 88888.00 2007-01-10 07:41:53.406 010 18174.18 69.15 52691.94 88888.00 2007-01-10 07:41:53.906 010 18174.16 69.17 52691.90 88888.00 2007-01-10 07:41:54.406 010 18174.19 69.18 52691.92 88888.00 2007-01-10 07:41:54.906 010 18174.26 69.24 52692.00 88888.00 2007-01-10 07:41:55.406 010 18174.28 69.20 52691.99 88888.00 2007-01-10 07:41:55.906 010 18174.24 69.22 52691.90 88888.00 2007-01-10 07:41:56.406 010 18174.21 69.16 52691.90 88888.00 2007-01-10 07:41:56.906 010 18174.14 68.99 52691.93 88888.00 2007-01-10 07:41:57.406 010 18174.07 69.02 52691.85 88888.00 2007-01-10 07:41:57.906 010 18174.02 69.10 52691.90 88888.00 2007-01-10 07:41:58.406 010 18173.94 69.17 52691.91 88888.00 2007-01-10 07:41:58.906 010 18173.97 69.26 52691.81 88888.00 2007-01-10 07:41:59.406 010 18174.10 69.29 52691.84 88888.00 2007-01-10 07:41:59.906 010 18174.10 69.16 52691.85 88888.00 2007-01-10 07:42:00.406 010 18173.97 69.10 52691.81 88888.00 2007-01-10 07:42:00.906 010 18173.90 69.12 52691.91 88888.00 2007-01-10 07:42:01.406 010 18173.93 69.14 52692.03 88888.00 2007-01-10 07:42:01.906 010 18174.02 69.06 52691.94 88888.00 2007-01-10 07:42:02.406 010 18174.00 69.07 52691.88 88888.00 2007-01-10 07:42:02.906 010 18174.01 69.13 52691.96 88888.00 2007-01-10 07:42:03.406 010 18174.02 69.12 52692.03 88888.00 2007-01-10 07:42:03.906 010 18174.01 69.06 52691.97 88888.00 2007-01-10 07:42:04.406 010 18173.97 68.99 52691.92 88888.00 2007-01-10 07:42:04.906 010 18173.92 68.96 52691.86 88888.00 2007-01-10 07:42:05.406 010 18173.88 68.91 52691.80 88888.00 2007-01-10 07:42:05.906 010 18173.95 69.01 52691.92 88888.00 2007-01-10 07:42:06.406 010 18173.95 69.11 52691.93 88888.00 2007-01-10 07:42:06.906 010 18173.96 69.11 52691.87 88888.00 2007-01-10 07:42:07.406 010 18173.97 69.18 52691.93 88888.00 2007-01-10 07:42:07.906 010 18173.94 69.20 52691.97 88888.00 2007-01-10 07:42:08.406 010 18173.93 69.21 52692.00 88888.00 2007-01-10 07:42:08.906 010 18173.89 69.19 52692.08 88888.00 2007-01-10 07:42:09.406 010 18173.83 69.17 52692.03 88888.00 2007-01-10 07:42:09.906 010 18173.94 69.13 52691.97 88888.00 2007-01-10 07:42:10.406 010 18173.94 69.17 52691.94 88888.00 2007-01-10 07:42:10.906 010 18173.89 69.31 52691.92 88888.00 2007-01-10 07:42:11.406 010 18173.88 69.33 52691.94 88888.00 2007-01-10 07:42:11.906 010 18173.89 69.34 52692.03 88888.00 2007-01-10 07:42:12.406 010 18174.10 69.36 52692.02 88888.00 2007-01-10 07:42:12.906 010 18174.03 69.31 52692.00 88888.00 2007-01-10 07:42:13.406 010 18173.89 69.30 52692.05 88888.00 2007-01-10 07:42:13.906 010 18173.86 69.28 52692.11 88888.00 2007-01-10 07:42:14.406 010 18173.92 69.21 52692.10 88888.00 2007-01-10 07:42:14.906 010 18173.88 69.23 52692.11 88888.00 2007-01-10 07:42:15.406 010 18173.84 69.26 52692.14 88888.00 2007-01-10 07:42:15.906 010 18173.83 69.35 52691.96 88888.00 2007-01-10 07:42:16.406 010 18173.88 69.40 52691.94 88888.00 2007-01-10 07:42:16.906 010 18173.85 69.36 52691.94 88888.00 2007-01-10 07:42:17.406 010 18173.90 69.31 52691.93 88888.00 2007-01-10 07:42:17.906 010 18174.00 69.31 52691.97 88888.00 2007-01-10 07:42:18.406 010 18173.93 69.32 52692.03 88888.00 2007-01-10 07:42:18.906 010 18173.94 69.26 52692.00 88888.00 2007-01-10 07:42:19.406 010 18173.85 69.28 52691.94 88888.00 2007-01-10 07:42:19.906 010 18173.85 69.26 52692.04 88888.00 2007-01-10 07:42:20.406 010 18173.90 69.29 52692.03 88888.00 2007-01-10 07:42:20.906 010 18173.99 69.32 52692.04 88888.00 2007-01-10 07:42:21.406 010 18173.91 69.30 52692.02 88888.00 2007-01-10 07:42:21.906 010 18173.86 69.26 52692.11 88888.00 2007-01-10 07:42:22.406 010 18173.85 69.25 52692.11 88888.00 2007-01-10 07:42:22.906 010 18173.85 69.19 52692.11 88888.00 2007-01-10 07:42:23.406 010 18173.95 69.10 52692.10 88888.00 2007-01-10 07:42:23.906 010 18173.96 69.11 52692.08 88888.00 2007-01-10 07:42:24.406 010 18173.78 69.16 52692.16 88888.00 2007-01-10 07:42:24.906 010 18173.77 69.13 52692.21 88888.00 2007-01-10 07:42:25.406 010 18173.88 69.24 52692.09 88888.00 2007-01-10 07:42:25.906 010 18173.92 69.23 52691.99 88888.00 2007-01-10 07:42:26.406 010 18173.84 69.25 52691.95 88888.00 2007-01-10 07:42:26.906 010 18173.83 69.32 52691.99 88888.00 2007-01-10 07:42:27.406 010 18173.79 69.30 52691.98 88888.00 2007-01-10 07:42:27.906 010 18173.91 69.20 52691.95 88888.00 2007-01-10 07:42:28.406 010 18174.14 69.26 52691.93 88888.00 2007-01-10 07:42:28.906 010 18174.05 69.33 52691.93 88888.00 2007-01-10 07:42:29.406 010 18173.90 69.28 52691.92 88888.00 2007-01-10 07:42:29.906 010 18173.74 69.18 52691.87 88888.00 2007-01-10 07:42:30.406 010 18173.80 69.14 52691.93 88888.00 2007-01-10 07:42:30.906 010 18173.79 69.12 52691.93 88888.00 2007-01-10 07:42:31.406 010 18173.80 69.07 52692.00 88888.00 2007-01-10 07:42:31.906 010 18173.85 69.06 52692.09 88888.00 2007-01-10 07:42:32.406 010 18173.86 69.12 52692.04 88888.00 2007-01-10 07:42:32.906 010 18173.79 69.14 52691.96 88888.00 2007-01-10 07:42:33.406 010 18173.72 69.13 52691.91 88888.00 2007-01-10 07:42:33.906 010 18173.75 69.15 52691.97 88888.00 2007-01-10 07:42:34.406 010 18173.75 69.26 52692.07 88888.00 2007-01-10 07:42:34.906 010 18173.80 69.30 52692.14 88888.00 2007-01-10 07:42:35.406 010 18173.78 69.29 52692.15 88888.00 2007-01-10 07:42:35.906 010 18173.80 69.29 52692.10 88888.00 2007-01-10 07:42:36.406 010 18174.01 69.29 52692.07 88888.00 2007-01-10 07:42:36.906 010 18173.90 69.28 52692.04 88888.00 2007-01-10 07:42:37.406 010 18173.93 69.30 52692.04 88888.00 2007-01-10 07:42:37.906 010 18174.00 69.34 52692.06 88888.00 2007-01-10 07:42:38.406 010 18173.92 69.32 52692.12 88888.00 2007-01-10 07:42:38.906 010 18173.82 69.38 52692.16 88888.00 2007-01-10 07:42:39.406 010 18173.79 69.48 52692.10 88888.00 2007-01-10 07:42:39.906 010 18173.81 69.50 52692.10 88888.00 2007-01-10 07:42:40.406 010 18173.77 69.47 52692.02 88888.00 2007-01-10 07:42:40.906 010 18173.92 69.41 52692.15 88888.00 2007-01-10 07:42:41.406 010 18173.85 69.38 52692.23 88888.00 2007-01-10 07:42:41.906 010 18173.89 69.38 52692.21 88888.00 2007-01-10 07:42:42.406 010 18174.04 69.34 52692.16 88888.00 2007-01-10 07:42:42.906 010 18173.88 69.35 52692.14 88888.00 2007-01-10 07:42:43.406 010 18173.83 69.32 52692.03 88888.00 2007-01-10 07:42:43.906 010 18174.01 69.32 52692.09 88888.00 2007-01-10 07:42:44.406 010 18174.04 69.24 52691.94 88888.00 2007-01-10 07:42:44.906 010 18174.03 69.26 52691.90 88888.00 2007-01-10 07:42:45.406 010 18173.99 69.32 52691.90 88888.00 2007-01-10 07:42:45.906 010 18173.97 69.31 52691.90 88888.00 2007-01-10 07:42:46.406 010 18173.94 69.36 52691.88 88888.00 2007-01-10 07:42:46.906 010 18174.01 69.28 52692.04 88888.00 2007-01-10 07:42:47.406 010 18174.03 69.29 52692.00 88888.00 2007-01-10 07:42:47.906 010 18173.97 69.33 52691.93 88888.00 2007-01-10 07:42:48.406 010 18174.08 69.29 52691.97 88888.00 2007-01-10 07:42:48.906 010 18174.16 69.35 52692.04 88888.00 2007-01-10 07:42:49.406 010 18174.22 69.43 52691.96 88888.00 2007-01-10 07:42:49.906 010 18174.15 69.43 52691.93 88888.00 2007-01-10 07:42:50.406 010 18174.06 69.33 52691.85 88888.00 2007-01-10 07:42:50.906 010 18174.16 69.32 52691.91 88888.00 2007-01-10 07:42:51.406 010 18174.14 69.31 52691.73 88888.00 2007-01-10 07:42:51.906 010 18174.17 69.30 52691.64 88888.00 2007-01-10 07:42:52.406 010 18174.23 69.34 52691.51 88888.00 2007-01-10 07:42:52.906 010 18174.05 69.28 52691.65 88888.00 2007-01-10 07:42:53.406 010 18174.04 69.32 52691.71 88888.00 2007-01-10 07:42:53.906 010 18174.12 69.31 52691.76 88888.00 2007-01-10 07:42:54.406 010 18174.13 69.33 52691.77 88888.00 2007-01-10 07:42:54.906 010 18174.13 69.37 52691.85 88888.00 2007-01-10 07:42:55.406 010 18174.14 69.31 52691.84 88888.00 2007-01-10 07:42:55.906 010 18174.07 69.30 52691.75 88888.00 2007-01-10 07:42:56.406 010 18174.13 69.28 52691.75 88888.00 2007-01-10 07:42:56.906 010 18174.15 69.34 52691.80 88888.00 2007-01-10 07:42:57.406 010 18174.19 69.30 52691.86 88888.00 2007-01-10 07:42:57.906 010 18174.19 69.28 52691.85 88888.00 2007-01-10 07:42:58.406 010 18174.23 69.30 52691.95 88888.00 2007-01-10 07:42:58.906 010 18174.24 69.30 52691.92 88888.00 2007-01-10 07:42:59.406 010 18174.26 69.23 52691.80 88888.00 2007-01-10 07:42:59.906 010 18174.17 69.30 52691.80 88888.00 2007-01-10 07:43:00.406 010 18174.13 69.30 52691.85 88888.00 2007-01-10 07:43:00.906 010 18174.16 69.21 52691.79 88888.00 2007-01-10 07:43:01.406 010 18174.17 69.21 52691.76 88888.00 2007-01-10 07:43:01.906 010 18174.23 69.24 52691.85 88888.00 2007-01-10 07:43:02.406 010 18174.26 69.24 52691.70 88888.00 2007-01-10 07:43:02.906 010 18174.19 69.20 52691.65 88888.00 2007-01-10 07:43:03.406 010 18174.18 69.21 52691.70 88888.00 2007-01-10 07:43:03.906 010 18174.21 69.31 52691.70 88888.00 2007-01-10 07:43:04.406 010 18174.15 69.28 52691.74 88888.00 2007-01-10 07:43:04.906 010 18174.21 69.34 52691.72 88888.00 2007-01-10 07:43:05.406 010 18174.22 69.32 52691.80 88888.00 2007-01-10 07:43:05.906 010 18174.16 69.35 52691.86 88888.00 2007-01-10 07:43:06.406 010 18174.12 69.41 52691.90 88888.00 2007-01-10 07:43:06.906 010 18174.11 69.38 52691.83 88888.00 2007-01-10 07:43:07.406 010 18174.16 69.34 52691.87 88888.00 2007-01-10 07:43:07.906 010 18174.27 69.31 52691.85 88888.00 2007-01-10 07:43:08.406 010 18174.27 69.31 52691.84 88888.00 2007-01-10 07:43:08.906 010 18174.27 69.37 52691.86 88888.00 2007-01-10 07:43:09.406 010 18174.28 69.35 52691.74 88888.00 2007-01-10 07:43:09.906 010 18174.28 69.38 52691.74 88888.00 2007-01-10 07:43:10.406 010 18174.28 69.35 52691.69 88888.00 2007-01-10 07:43:10.906 010 18174.27 69.34 52691.80 88888.00 2007-01-10 07:43:11.406 010 18174.21 69.31 52691.77 88888.00 2007-01-10 07:43:11.906 010 18174.11 69.31 52691.79 88888.00 2007-01-10 07:43:12.406 010 18174.10 69.40 52691.80 88888.00 2007-01-10 07:43:12.906 010 18174.23 69.42 52691.84 88888.00 2007-01-10 07:43:13.406 010 18174.19 69.40 52691.74 88888.00 2007-01-10 07:43:13.906 010 18174.00 69.46 52691.63 88888.00 2007-01-10 07:43:14.406 010 18173.86 69.50 52691.58 88888.00 2007-01-10 07:43:14.906 010 18173.92 69.50 52691.71 88888.00 2007-01-10 07:43:15.406 010 18174.01 69.50 52691.74 88888.00 2007-01-10 07:43:15.906 010 18173.99 69.49 52691.79 88888.00 2007-01-10 07:43:16.406 010 18174.01 69.51 52691.80 88888.00 2007-01-10 07:43:16.906 010 18174.06 69.45 52691.73 88888.00 2007-01-10 07:43:17.406 010 18173.96 69.41 52691.72 88888.00 2007-01-10 07:43:17.906 010 18173.83 69.44 52691.82 88888.00 2007-01-10 07:43:18.406 010 18173.83 69.45 52691.76 88888.00 2007-01-10 07:43:18.906 010 18173.91 69.36 52691.76 88888.00 2007-01-10 07:43:19.406 010 18173.92 69.36 52691.75 88888.00 2007-01-10 07:43:19.906 010 18174.03 69.33 52691.81 88888.00 2007-01-10 07:43:20.406 010 18174.01 69.32 52691.85 88888.00 2007-01-10 07:43:20.906 010 18174.00 69.34 52691.85 88888.00 2007-01-10 07:43:21.406 010 18174.03 69.34 52691.85 88888.00 2007-01-10 07:43:21.906 010 18173.94 69.29 52691.80 88888.00 2007-01-10 07:43:22.406 010 18174.00 69.33 52691.81 88888.00 2007-01-10 07:43:22.906 010 18173.90 69.33 52691.94 88888.00 2007-01-10 07:43:23.406 010 18173.99 69.34 52691.95 88888.00 2007-01-10 07:43:23.906 010 18174.01 69.36 52691.77 88888.00 2007-01-10 07:43:24.406 010 18174.05 69.37 52691.77 88888.00 2007-01-10 07:43:24.906 010 18174.05 69.37 52691.80 88888.00 2007-01-10 07:43:25.406 010 18174.06 69.37 52691.84 88888.00 2007-01-10 07:43:25.906 010 18174.11 69.35 52691.94 88888.00 2007-01-10 07:43:26.406 010 18174.18 69.44 52691.97 88888.00 2007-01-10 07:43:26.906 010 18174.26 69.48 52691.94 88888.00 2007-01-10 07:43:27.406 010 18174.23 69.39 52691.93 88888.00 2007-01-10 07:43:27.906 010 18174.14 69.33 52691.94 88888.00 2007-01-10 07:43:28.406 010 18174.12 69.41 52691.92 88888.00 2007-01-10 07:43:28.906 010 18174.17 69.31 52691.94 88888.00 2007-01-10 07:43:29.406 010 18174.07 69.25 52691.95 88888.00 2007-01-10 07:43:29.906 010 18174.17 69.21 52691.90 88888.00 2007-01-10 07:43:30.406 010 18174.26 69.30 52691.83 88888.00 2007-01-10 07:43:30.906 010 18174.17 69.36 52691.85 88888.00 2007-01-10 07:43:31.406 010 18174.05 69.34 52691.90 88888.00 2007-01-10 07:43:31.906 010 18173.91 69.31 52691.86 88888.00 2007-01-10 07:43:32.406 010 18173.88 69.33 52691.95 88888.00 2007-01-10 07:43:32.906 010 18174.02 69.36 52691.88 88888.00 2007-01-10 07:43:33.406 010 18174.14 69.40 52691.83 88888.00 2007-01-10 07:43:33.906 010 18174.04 69.50 52691.93 88888.00 2007-01-10 07:43:34.406 010 18174.03 69.49 52691.85 88888.00 2007-01-10 07:43:34.906 010 18174.08 69.54 52691.94 88888.00 2007-01-10 07:43:35.406 010 18174.11 69.58 52692.19 88888.00 2007-01-10 07:43:35.906 010 18173.99 69.57 52692.17 88888.00 2007-01-10 07:43:36.406 010 18173.95 69.49 52692.04 88888.00 2007-01-10 07:43:36.906 010 18173.91 69.49 52691.90 88888.00 2007-01-10 07:43:37.406 010 18173.99 69.52 52691.79 88888.00 2007-01-10 07:43:37.906 010 18173.88 69.50 52691.86 88888.00 2007-01-10 07:43:38.406 010 18173.86 69.46 52691.88 88888.00 2007-01-10 07:43:38.906 010 18173.84 69.39 52691.84 88888.00 2007-01-10 07:43:39.406 010 18173.88 69.43 52691.93 88888.00 2007-01-10 07:43:39.906 010 18173.90 69.39 52691.96 88888.00 2007-01-10 07:43:40.406 010 18173.86 69.38 52692.00 88888.00 2007-01-10 07:43:40.906 010 18173.85 69.39 52692.06 88888.00 2007-01-10 07:43:41.406 010 18173.89 69.36 52692.10 88888.00 2007-01-10 07:43:41.906 010 18173.92 69.38 52692.06 88888.00 2007-01-10 07:43:42.406 010 18173.79 69.51 52691.97 88888.00 2007-01-10 07:43:42.906 010 18173.67 69.49 52691.96 88888.00 2007-01-10 07:43:43.406 010 18173.73 69.51 52692.07 88888.00 2007-01-10 07:43:43.906 010 18173.71 69.52 52692.12 88888.00 2007-01-10 07:43:44.406 010 18173.73 69.55 52692.14 88888.00 2007-01-10 07:43:44.906 010 18173.70 69.55 52692.16 88888.00 2007-01-10 07:43:45.406 010 18173.65 69.46 52692.09 88888.00 2007-01-10 07:43:45.906 010 18173.74 69.43 52692.03 88888.00 2007-01-10 07:43:46.406 010 18173.72 69.47 52692.02 88888.00 2007-01-10 07:43:46.906 010 18173.72 69.46 52691.95 88888.00 2007-01-10 07:43:47.406 010 18173.70 69.48 52691.90 88888.00 2007-01-10 07:43:47.906 010 18173.67 69.58 52691.90 88888.00 2007-01-10 07:43:48.406 010 18173.72 69.57 52691.84 88888.00 2007-01-10 07:43:48.906 010 18173.81 69.45 52691.82 88888.00 2007-01-10 07:43:49.406 010 18173.80 69.52 52691.90 88888.00 2007-01-10 07:43:49.906 010 18173.71 69.55 52692.07 88888.00 2007-01-10 07:43:50.406 010 18173.79 69.57 52692.11 88888.00 2007-01-10 07:43:50.906 010 18173.77 69.64 52692.12 88888.00 2007-01-10 07:43:51.406 010 18173.73 69.61 52691.95 88888.00 2007-01-10 07:43:51.906 010 18173.96 69.67 52691.81 88888.00 2007-01-10 07:43:52.406 010 18174.04 69.76 52691.83 88888.00 2007-01-10 07:43:52.906 010 18174.07 69.79 52692.07 88888.00 2007-01-10 07:43:53.406 010 18173.84 69.75 52692.08 88888.00 2007-01-10 07:43:53.906 010 18173.85 69.74 52692.12 88888.00 2007-01-10 07:43:54.406 010 18173.89 69.78 52692.03 88888.00 2007-01-10 07:43:54.906 010 18173.88 69.78 52692.08 88888.00 2007-01-10 07:43:55.406 010 18173.90 69.76 52692.19 88888.00 2007-01-10 07:43:55.906 010 18173.86 69.74 52692.19 88888.00 2007-01-10 07:43:56.406 010 18173.85 69.73 52692.14 88888.00 2007-01-10 07:43:56.906 010 18173.86 69.76 52692.14 88888.00 2007-01-10 07:43:57.406 010 18173.82 69.76 52692.04 88888.00 2007-01-10 07:43:57.906 010 18173.78 69.77 52691.95 88888.00 2007-01-10 07:43:58.406 010 18173.78 69.82 52691.96 88888.00 2007-01-10 07:43:58.906 010 18173.75 69.79 52691.86 88888.00 2007-01-10 07:43:59.406 010 18173.71 69.80 52691.84 88888.00 2007-01-10 07:43:59.906 010 18173.77 69.74 52691.84 88888.00 2007-01-10 07:44:00.406 010 18173.85 69.72 52691.79 88888.00 2007-01-10 07:44:00.906 010 18174.01 69.73 52691.76 88888.00 2007-01-10 07:44:01.406 010 18173.85 69.71 52691.86 88888.00 2007-01-10 07:44:01.906 010 18173.95 69.70 52691.86 88888.00 2007-01-10 07:44:02.406 010 18174.13 69.71 52691.95 88888.00 2007-01-10 07:44:02.906 010 18174.00 69.70 52691.98 88888.00 2007-01-10 07:44:03.406 010 18173.97 69.68 52691.93 88888.00 2007-01-10 07:44:03.906 010 18173.94 69.70 52691.94 88888.00 2007-01-10 07:44:04.406 010 18173.86 69.64 52691.84 88888.00 2007-01-10 07:44:04.906 010 18173.80 69.66 52691.83 88888.00 2007-01-10 07:44:05.406 010 18173.83 69.71 52691.98 88888.00 2007-01-10 07:44:05.906 010 18173.99 69.72 52692.12 88888.00 2007-01-10 07:44:06.406 010 18174.14 69.74 52692.09 88888.00 2007-01-10 07:44:06.906 010 18174.23 69.72 52691.97 88888.00 2007-01-10 07:44:07.406 010 18174.05 69.81 52691.92 88888.00 2007-01-10 07:44:07.906 010 18174.04 69.88 52691.95 88888.00 2007-01-10 07:44:08.406 010 18174.00 69.80 52691.99 88888.00 2007-01-10 07:44:08.906 010 18174.02 69.72 52692.02 88888.00 2007-01-10 07:44:09.406 010 18174.01 69.78 52692.04 88888.00 2007-01-10 07:44:09.906 010 18173.96 69.83 52692.05 88888.00 2007-01-10 07:44:10.406 010 18174.05 69.83 52692.14 88888.00 2007-01-10 07:44:10.906 010 18173.97 69.81 52692.19 88888.00 2007-01-10 07:44:11.406 010 18173.91 69.75 52692.23 88888.00 2007-01-10 07:44:11.906 010 18173.80 69.76 52692.18 88888.00 2007-01-10 07:44:12.406 010 18173.79 69.76 52692.16 88888.00 2007-01-10 07:44:12.906 010 18173.89 69.78 52692.17 88888.00 2007-01-10 07:44:13.406 010 18173.89 69.71 52692.15 88888.00 2007-01-10 07:44:13.906 010 18173.90 69.69 52692.16 88888.00 2007-01-10 07:44:14.406 010 18173.92 69.69 52692.10 88888.00 2007-01-10 07:44:14.906 010 18173.90 69.79 52692.14 88888.00 2007-01-10 07:44:15.406 010 18173.89 69.80 52692.11 88888.00 2007-01-10 07:44:15.906 010 18174.04 69.74 52692.10 88888.00 2007-01-10 07:44:16.406 010 18174.24 69.73 52692.14 88888.00 2007-01-10 07:44:16.906 010 18174.06 69.70 52692.05 88888.00 2007-01-10 07:44:17.406 010 18173.94 69.73 52692.03 88888.00 2007-01-10 07:44:17.906 010 18174.05 69.81 52692.03 88888.00 2007-01-10 07:44:18.406 010 18174.03 69.78 52692.07 88888.00 2007-01-10 07:44:18.906 010 18174.03 69.73 52692.02 88888.00 2007-01-10 07:44:19.406 010 18174.05 69.78 52691.92 88888.00 2007-01-10 07:44:19.906 010 18174.04 69.78 52691.83 88888.00 2007-01-10 07:44:20.406 010 18174.00 69.76 52691.87 88888.00 2007-01-10 07:44:20.906 010 18173.94 69.79 52691.94 88888.00 2007-01-10 07:44:21.406 010 18173.94 69.81 52692.07 88888.00 2007-01-10 07:44:21.906 010 18173.96 69.80 52692.09 88888.00 2007-01-10 07:44:22.406 010 18173.99 69.86 52692.02 88888.00 2007-01-10 07:44:22.906 010 18173.96 69.87 52692.07 88888.00 2007-01-10 07:44:23.406 010 18174.03 69.84 52692.22 88888.00 2007-01-10 07:44:23.906 010 18174.08 69.89 52692.17 88888.00 2007-01-10 07:44:24.406 010 18174.13 69.95 52692.20 88888.00 2007-01-10 07:44:24.906 010 18174.08 69.96 52692.21 88888.00 2007-01-10 07:44:25.406 010 18174.15 69.91 52692.27 88888.00 2007-01-10 07:44:25.906 010 18174.16 69.90 52692.34 88888.00 2007-01-10 07:44:26.406 010 18174.08 69.89 52692.31 88888.00 2007-01-10 07:44:26.906 010 18174.04 69.80 52692.25 88888.00 2007-01-10 07:44:27.406 010 18174.03 69.82 52692.23 88888.00 2007-01-10 07:44:27.906 010 18174.00 69.87 52692.35 88888.00 2007-01-10 07:44:28.406 010 18174.19 69.84 52692.38 88888.00 2007-01-10 07:44:28.906 010 18174.16 69.82 52692.28 88888.00 2007-01-10 07:44:29.406 010 18173.99 69.86 52692.17 88888.00 2007-01-10 07:44:29.906 010 18173.95 69.82 52692.06 88888.00 2007-01-10 07:44:30.406 010 18173.99 69.83 52692.10 88888.00 2007-01-10 07:44:30.906 010 18174.01 69.89 52692.18 88888.00 2007-01-10 07:44:31.406 010 18173.97 69.91 52692.20 88888.00 2007-01-10 07:44:31.906 010 18173.89 69.90 52692.25 88888.00 2007-01-10 07:44:32.406 010 18173.93 69.83 52692.27 88888.00 2007-01-10 07:44:32.906 010 18174.02 69.81 52692.26 88888.00 2007-01-10 07:44:33.406 010 18174.22 69.83 52692.21 88888.00 2007-01-10 07:44:33.906 010 18174.18 69.88 52692.19 88888.00 2007-01-10 07:44:34.406 010 18174.15 69.86 52692.06 88888.00 2007-01-10 07:44:34.906 010 18174.04 69.90 52691.93 88888.00 2007-01-10 07:44:35.406 010 18174.00 69.90 52691.87 88888.00 2007-01-10 07:44:35.906 010 18173.94 69.95 52692.00 88888.00 2007-01-10 07:44:36.406 010 18173.85 69.97 52692.05 88888.00 2007-01-10 07:44:36.906 010 18173.83 69.97 52692.02 88888.00 2007-01-10 07:44:37.406 010 18173.75 69.98 52692.06 88888.00 2007-01-10 07:44:37.906 010 18173.73 70.01 52692.15 88888.00 2007-01-10 07:44:38.406 010 18173.81 70.06 52692.25 88888.00 2007-01-10 07:44:38.906 010 18173.84 70.11 52692.27 88888.00 2007-01-10 07:44:39.406 010 18174.01 70.10 52692.20 88888.00 2007-01-10 07:44:39.906 010 18174.02 70.11 52692.12 88888.00 2007-01-10 07:44:40.406 010 18173.96 70.12 52692.15 88888.00 2007-01-10 07:44:40.906 010 18173.97 70.08 52692.22 88888.00 2007-01-10 07:44:41.406 010 18173.96 70.02 52692.26 88888.00 2007-01-10 07:44:41.906 010 18173.89 70.03 52692.25 88888.00 2007-01-10 07:44:42.406 010 18173.84 69.92 52692.34 88888.00 2007-01-10 07:44:42.906 010 18173.84 70.03 52692.37 88888.00 2007-01-10 07:44:43.406 010 18173.82 70.09 52692.19 88888.00 2007-01-10 07:44:43.906 010 18173.78 70.09 52692.19 88888.00 2007-01-10 07:44:44.406 010 18173.74 70.05 52692.17 88888.00 2007-01-10 07:44:44.906 010 18173.78 70.06 52692.10 88888.00 2007-01-10 07:44:45.406 010 18173.78 70.11 52692.06 88888.00 2007-01-10 07:44:45.906 010 18173.83 70.10 52692.10 88888.00 2007-01-10 07:44:46.406 010 18173.86 70.04 52692.15 88888.00 2007-01-10 07:44:46.906 010 18173.97 70.01 52692.15 88888.00 2007-01-10 07:44:47.406 010 18173.93 70.10 52692.20 88888.00 2007-01-10 07:44:47.906 010 18173.90 70.11 52692.29 88888.00 2007-01-10 07:44:48.406 010 18173.90 70.14 52692.30 88888.00 2007-01-10 07:44:48.906 010 18173.97 70.09 52692.27 88888.00 2007-01-10 07:44:49.406 010 18174.11 70.06 52692.12 88888.00 2007-01-10 07:44:49.906 010 18173.96 70.04 52692.09 88888.00 2007-01-10 07:44:50.406 010 18173.95 70.08 52692.03 88888.00 2007-01-10 07:44:50.906 010 18174.08 70.04 52692.00 88888.00 2007-01-10 07:44:51.406 010 18174.04 70.01 52691.95 88888.00 2007-01-10 07:44:51.906 010 18174.15 69.95 52691.95 88888.00 2007-01-10 07:44:52.406 010 18174.05 69.90 52692.03 88888.00 2007-01-10 07:44:52.906 010 18173.92 69.91 52692.06 88888.00 2007-01-10 07:44:53.406 010 18173.97 70.01 52692.09 88888.00 2007-01-10 07:44:53.906 010 18174.03 70.02 52692.02 88888.00 2007-01-10 07:44:54.406 010 18173.94 70.04 52691.92 88888.00 2007-01-10 07:44:54.906 010 18173.95 70.01 52692.02 88888.00 2007-01-10 07:44:55.406 010 18173.94 69.99 52692.07 88888.00 2007-01-10 07:44:55.906 010 18173.93 70.00 52692.02 88888.00 2007-01-10 07:44:56.406 010 18174.02 70.02 52691.99 88888.00 2007-01-10 07:44:56.906 010 18174.05 70.10 52692.09 88888.00 2007-01-10 07:44:57.406 010 18173.88 70.11 52692.17 88888.00 2007-01-10 07:44:57.906 010 18173.85 70.16 52692.08 88888.00 2007-01-10 07:44:58.406 010 18173.86 70.11 52692.10 88888.00 2007-01-10 07:44:58.906 010 18173.90 70.05 52691.93 88888.00 2007-01-10 07:44:59.406 010 18173.94 70.11 52691.90 88888.00 2007-01-10 07:44:59.906 010 18173.91 70.13 52691.95 88888.00 2007-01-10 07:45:00.406 010 18174.00 70.06 52692.03 88888.00 2007-01-10 07:45:00.906 010 18174.15 70.04 52691.94 88888.00 2007-01-10 07:45:01.406 010 18174.14 70.04 52691.86 88888.00 2007-01-10 07:45:01.906 010 18174.12 70.07 52691.92 88888.00 2007-01-10 07:45:02.406 010 18174.16 70.12 52691.92 88888.00 2007-01-10 07:45:02.906 010 18174.06 70.12 52691.79 88888.00 2007-01-10 07:45:03.406 010 18173.95 70.10 52691.84 88888.00 2007-01-10 07:45:03.906 010 18173.89 70.13 52691.91 88888.00 2007-01-10 07:45:04.406 010 18173.85 70.15 52691.91 88888.00 2007-01-10 07:45:04.906 010 18173.95 70.12 52691.91 88888.00 2007-01-10 07:45:05.406 010 18174.05 70.06 52691.86 88888.00 2007-01-10 07:45:05.906 010 18174.04 70.04 52691.79 88888.00 2007-01-10 07:45:06.406 010 18174.10 70.03 52691.75 88888.00 2007-01-10 07:45:06.906 010 18174.10 70.08 52691.75 88888.00 2007-01-10 07:45:07.406 010 18174.05 70.07 52691.77 88888.00 2007-01-10 07:45:07.906 010 18174.08 70.06 52691.77 88888.00 2007-01-10 07:45:08.406 010 18174.15 69.99 52691.90 88888.00 2007-01-10 07:45:08.906 010 18174.07 69.97 52691.92 88888.00 2007-01-10 07:45:09.406 010 18174.03 70.02 52691.88 88888.00 2007-01-10 07:45:09.906 010 18174.17 70.00 52691.92 88888.00 2007-01-10 07:45:10.406 010 18174.14 69.96 52691.99 88888.00 2007-01-10 07:45:10.906 010 18174.01 69.97 52692.00 88888.00 2007-01-10 07:45:11.406 010 18174.08 70.00 52691.83 88888.00 2007-01-10 07:45:11.906 010 18174.10 70.02 52691.84 88888.00 2007-01-10 07:45:12.406 010 18174.08 70.06 52691.82 88888.00 2007-01-10 07:45:12.906 010 18174.14 70.04 52691.83 88888.00 2007-01-10 07:45:13.406 010 18174.08 70.09 52691.88 88888.00 2007-01-10 07:45:13.906 010 18174.00 70.11 52691.88 88888.00 2007-01-10 07:45:14.406 010 18173.97 70.06 52691.69 88888.00 2007-01-10 07:45:14.906 010 18174.13 70.06 52691.59 88888.00 2007-01-10 07:45:15.406 010 18174.24 70.02 52691.59 88888.00 2007-01-10 07:45:15.906 010 18174.18 70.03 52691.60 88888.00 2007-01-10 07:45:16.406 010 18174.17 70.10 52691.64 88888.00 2007-01-10 07:45:16.906 010 18174.29 70.07 52691.74 88888.00 2007-01-10 07:45:17.406 010 18174.30 70.06 52691.86 88888.00 2007-01-10 07:45:17.906 010 18174.29 70.12 52691.92 88888.00 2007-01-10 07:45:18.406 010 18174.23 70.10 52691.97 88888.00 2007-01-10 07:45:18.906 010 18174.12 70.10 52691.93 88888.00 2007-01-10 07:45:19.406 010 18174.12 70.14 52691.98 88888.00 2007-01-10 07:45:19.906 010 18174.18 70.14 52691.93 88888.00 2007-01-10 07:45:20.406 010 18174.04 70.25 52691.87 88888.00 2007-01-10 07:45:20.906 010 18174.15 70.30 52691.74 88888.00 2007-01-10 07:45:21.406 010 18174.12 70.26 52691.61 88888.00 2007-01-10 07:45:21.906 010 18173.99 70.26 52691.64 88888.00 2007-01-10 07:45:22.406 010 18173.92 70.25 52691.84 88888.00 2007-01-10 07:45:22.906 010 18174.03 70.17 52691.92 88888.00 2007-01-10 07:45:23.406 010 18174.14 70.14 52691.93 88888.00 2007-01-10 07:45:23.906 010 18174.13 70.25 52691.97 88888.00 2007-01-10 07:45:24.406 010 18174.13 70.31 52692.03 88888.00 2007-01-10 07:45:24.906 010 18174.14 70.19 52692.00 88888.00 2007-01-10 07:45:25.406 010 18174.23 70.21 52691.94 88888.00 2007-01-10 07:45:25.906 010 18174.26 70.37 52691.94 88888.00 2007-01-10 07:45:26.406 010 18174.23 70.51 52692.02 88888.00 2007-01-10 07:45:26.906 010 18174.16 70.59 52692.00 88888.00 2007-01-10 07:45:27.406 010 18174.05 70.53 52691.99 88888.00 2007-01-10 07:45:27.906 010 18174.05 70.39 52691.95 88888.00 2007-01-10 07:45:28.406 010 18174.08 70.36 52691.87 88888.00 2007-01-10 07:45:28.906 010 18174.17 70.35 52691.92 88888.00 2007-01-10 07:45:29.406 010 18174.17 70.35 52691.93 88888.00 2007-01-10 07:45:29.906 010 18174.10 70.42 52691.92 88888.00 2007-01-10 07:45:30.406 010 18174.14 70.46 52691.96 88888.00 2007-01-10 07:45:30.906 010 18174.24 70.42 52691.95 88888.00 2007-01-10 07:45:31.406 010 18174.21 70.37 52691.96 88888.00 2007-01-10 07:45:31.906 010 18174.07 70.36 52692.05 88888.00 2007-01-10 07:45:32.406 010 18173.97 70.33 52692.05 88888.00 2007-01-10 07:45:32.906 010 18173.92 70.31 52691.91 88888.00 2007-01-10 07:45:33.406 010 18173.89 70.29 52691.86 88888.00 2007-01-10 07:45:33.906 010 18173.95 70.43 52692.00 88888.00 2007-01-10 07:45:34.406 010 18174.03 70.46 52691.96 88888.00 2007-01-10 07:45:34.906 010 18174.00 70.38 52692.03 88888.00 2007-01-10 07:45:35.406 010 18173.90 70.39 52692.04 88888.00 2007-01-10 07:45:35.906 010 18173.93 70.45 52692.02 88888.00 2007-01-10 07:45:36.406 010 18173.90 70.46 52692.08 88888.00 2007-01-10 07:45:36.906 010 18173.91 70.40 52692.14 88888.00 2007-01-10 07:45:37.406 010 18173.95 70.39 52692.19 88888.00 2007-01-10 07:45:37.906 010 18174.02 70.42 52692.20 88888.00 2007-01-10 07:45:38.406 010 18174.03 70.43 52692.12 88888.00 2007-01-10 07:45:38.906 010 18174.06 70.40 52692.09 88888.00 2007-01-10 07:45:39.406 010 18174.19 70.37 52692.06 88888.00 2007-01-10 07:45:39.906 010 18174.06 70.31 52692.07 88888.00 2007-01-10 07:45:40.406 010 18173.95 70.35 52691.94 88888.00 2007-01-10 07:45:40.906 010 18174.07 70.35 52691.85 88888.00 2007-01-10 07:45:41.406 010 18174.11 70.34 52691.97 88888.00 2007-01-10 07:45:41.906 010 18174.07 70.20 52692.11 88888.00 2007-01-10 07:45:42.406 010 18174.12 70.26 52692.15 88888.00 2007-01-10 07:45:42.906 010 18174.21 70.32 52691.97 88888.00 2007-01-10 07:45:43.406 010 18174.22 70.29 52692.03 88888.00 2007-01-10 07:45:43.906 010 18174.18 70.32 52692.03 88888.00 2007-01-10 07:45:44.406 010 18174.10 70.38 52691.93 88888.00 2007-01-10 07:45:44.906 010 18174.04 70.35 52692.03 88888.00 2007-01-10 07:45:45.406 010 18174.25 70.29 52692.14 88888.00 2007-01-10 07:45:45.906 010 18174.36 70.34 52692.14 88888.00 2007-01-10 07:45:46.406 010 18174.28 70.25 52692.19 88888.00 2007-01-10 07:45:46.906 010 18174.23 70.20 52692.14 88888.00 2007-01-10 07:45:47.406 010 18174.26 70.20 52692.05 88888.00 2007-01-10 07:45:47.906 010 18174.22 70.28 52692.03 88888.00 2007-01-10 07:45:48.406 010 18174.17 70.15 52692.03 88888.00 2007-01-10 07:45:48.906 010 18174.17 70.04 52692.05 88888.00 2007-01-10 07:45:49.406 010 18174.25 70.05 52692.12 88888.00 2007-01-10 07:45:49.906 010 18174.27 70.04 52692.18 88888.00 2007-01-10 07:45:50.406 010 18174.32 70.00 52692.12 88888.00 2007-01-10 07:45:50.906 010 18174.35 69.97 52692.15 88888.00 2007-01-10 07:45:51.406 010 18174.36 69.96 52692.12 88888.00 2007-01-10 07:45:51.906 010 18174.27 70.00 52692.12 88888.00 2007-01-10 07:45:52.406 010 18174.25 70.06 52692.15 88888.00 2007-01-10 07:45:52.906 010 18174.27 70.07 52692.17 88888.00 2007-01-10 07:45:53.406 010 18174.35 70.06 52692.25 88888.00 2007-01-10 07:45:53.906 010 18174.38 70.05 52692.26 88888.00 2007-01-10 07:45:54.406 010 18174.44 70.10 52692.21 88888.00 2007-01-10 07:45:54.906 010 18174.33 70.08 52692.21 88888.00 2007-01-10 07:45:55.406 010 18174.23 70.07 52692.14 88888.00 2007-01-10 07:45:55.906 010 18174.30 70.07 52692.08 88888.00 2007-01-10 07:45:56.406 010 18174.35 70.08 52692.10 88888.00 2007-01-10 07:45:56.906 010 18174.39 70.05 52692.20 88888.00 2007-01-10 07:45:57.406 010 18174.41 70.04 52692.19 88888.00 2007-01-10 07:45:57.906 010 18174.30 70.10 52692.16 88888.00 2007-01-10 07:45:58.406 010 18174.23 70.04 52692.27 88888.00 2007-01-10 07:45:58.906 010 18174.35 70.06 52692.22 88888.00 2007-01-10 07:45:59.406 010 18174.32 70.11 52692.29 88888.00 2007-01-10 07:45:59.906 010 18174.28 70.04 52692.29 88888.00 2007-01-10 07:46:00.406 010 18174.38 69.96 52692.26 88888.00 2007-01-10 07:46:00.906 010 18174.49 69.99 52692.33 88888.00 2007-01-10 07:46:01.406 010 18174.41 70.00 52692.29 88888.00 2007-01-10 07:46:01.906 010 18174.46 70.07 52692.30 88888.00 2007-01-10 07:46:02.406 010 18174.53 70.15 52692.37 88888.00 2007-01-10 07:46:02.906 010 18174.45 70.13 52692.29 88888.00 2007-01-10 07:46:03.406 010 18174.34 70.10 52692.26 88888.00 2007-01-10 07:46:03.906 010 18174.32 70.04 52692.28 88888.00 2007-01-10 07:46:04.406 010 18174.30 69.98 52692.43 88888.00 2007-01-10 07:46:04.906 010 18174.19 69.97 52692.50 88888.00 2007-01-10 07:46:05.406 010 18174.22 70.03 52692.50 88888.00 2007-01-10 07:46:05.906 010 18174.34 70.09 52692.44 88888.00 2007-01-10 07:46:06.406 010 18174.30 70.04 52692.42 88888.00 2007-01-10 07:46:06.906 010 18174.24 70.02 52692.35 88888.00 2007-01-10 07:46:07.406 010 18174.29 70.10 52692.32 88888.00 2007-01-10 07:46:07.906 010 18174.32 70.14 52692.23 88888.00 2007-01-10 07:46:08.406 010 18174.30 70.16 52692.22 88888.00 2007-01-10 07:46:08.906 010 18174.28 70.29 52692.18 88888.00 2007-01-10 07:46:09.406 010 18174.21 70.31 52692.25 88888.00 2007-01-10 07:46:09.906 010 18174.23 70.20 52692.20 88888.00 2007-01-10 07:46:10.406 010 18174.27 70.09 52692.23 88888.00 2007-01-10 07:46:10.906 010 18174.28 70.03 52692.30 88888.00 2007-01-10 07:46:11.406 010 18174.22 69.91 52692.26 88888.00 2007-01-10 07:46:11.906 010 18174.06 69.99 52692.20 88888.00 2007-01-10 07:46:12.406 010 18174.07 70.08 52692.12 88888.00 2007-01-10 07:46:12.906 010 18174.22 70.16 52692.12 88888.00 2007-01-10 07:46:13.406 010 18174.21 70.19 52692.28 88888.00 2007-01-10 07:46:13.906 010 18174.16 70.18 52692.31 88888.00 2007-01-10 07:46:14.406 010 18174.11 70.12 52692.52 88888.00 2007-01-10 07:46:14.906 010 18174.04 70.12 52692.49 88888.00 2007-01-10 07:46:15.406 010 18174.07 70.20 52692.51 88888.00 2007-01-10 07:46:15.906 010 18174.02 70.25 52692.58 88888.00 2007-01-10 07:46:16.406 010 18174.07 70.30 52692.72 88888.00 2007-01-10 07:46:16.906 010 18174.11 70.35 52692.81 88888.00 2007-01-10 07:46:17.406 010 18174.16 70.28 52692.81 88888.00 2007-01-10 07:46:17.906 010 18174.15 70.26 52692.58 88888.00 2007-01-10 07:46:18.406 010 18174.03 70.29 52692.45 88888.00 2007-01-10 07:46:18.906 010 18174.08 70.29 52692.40 88888.00 2007-01-10 07:46:19.406 010 18174.10 70.21 52692.46 88888.00 2007-01-10 07:46:19.906 010 18174.01 70.15 52692.39 88888.00 2007-01-10 07:46:20.406 010 18174.02 70.10 52692.39 88888.00 2007-01-10 07:46:20.906 010 18174.00 70.07 52692.43 88888.00 2007-01-10 07:46:21.406 010 18173.97 70.14 52692.41 88888.00 2007-01-10 07:46:21.906 010 18174.06 70.12 52692.35 88888.00 2007-01-10 07:46:22.406 010 18174.04 70.03 52692.29 88888.00 2007-01-10 07:46:22.906 010 18174.00 70.05 52692.32 88888.00 2007-01-10 07:46:23.406 010 18174.11 70.04 52692.38 88888.00 2007-01-10 07:46:23.906 010 18174.04 70.09 52692.32 88888.00 2007-01-10 07:46:24.406 010 18173.96 70.06 52692.27 88888.00 2007-01-10 07:46:24.906 010 18174.05 70.03 52692.26 88888.00 2007-01-10 07:46:25.406 010 18174.02 69.98 52692.23 88888.00 2007-01-10 07:46:25.906 010 18173.97 69.95 52692.26 88888.00 2007-01-10 07:46:26.406 010 18174.02 69.95 52692.12 88888.00 2007-01-10 07:46:26.906 010 18174.00 70.04 52692.14 88888.00 2007-01-10 07:46:27.406 010 18173.80 70.08 52692.14 88888.00 2007-01-10 07:46:27.906 010 18173.84 70.09 52692.19 88888.00 2007-01-10 07:46:28.406 010 18173.93 70.15 52692.28 88888.00 2007-01-10 07:46:28.906 010 18174.00 70.25 52692.32 88888.00 2007-01-10 07:46:29.406 010 18173.97 70.28 52692.21 88888.00 2007-01-10 07:46:29.906 010 18173.88 70.17 52692.22 88888.00 2007-01-10 07:46:30.406 010 18173.78 70.10 52692.26 88888.00 2007-01-10 07:46:30.906 010 18173.77 70.04 52692.25 88888.00 2007-01-10 07:46:31.406 010 18173.83 70.01 52692.20 88888.00 2007-01-10 07:46:31.906 010 18173.82 69.96 52692.18 88888.00 2007-01-10 07:46:32.406 010 18173.83 70.04 52692.21 88888.00 2007-01-10 07:46:32.906 010 18173.85 70.11 52692.19 88888.00 2007-01-10 07:46:33.406 010 18173.90 70.14 52692.15 88888.00 2007-01-10 07:46:33.906 010 18173.80 70.15 52692.12 88888.00 2007-01-10 07:46:34.406 010 18173.83 70.15 52692.21 88888.00 2007-01-10 07:46:34.906 010 18173.99 70.12 52692.21 88888.00 2007-01-10 07:46:35.406 010 18174.03 70.15 52692.29 88888.00 2007-01-10 07:46:35.906 010 18173.92 70.23 52692.30 88888.00 2007-01-10 07:46:36.406 010 18173.91 70.29 52692.39 88888.00 2007-01-10 07:46:36.906 010 18173.91 70.33 52692.39 88888.00 2007-01-10 07:46:37.406 010 18173.97 70.29 52692.45 88888.00 2007-01-10 07:46:37.906 010 18174.01 70.26 52692.41 88888.00 2007-01-10 07:46:38.406 010 18173.95 70.31 52692.27 88888.00 2007-01-10 07:46:38.906 010 18173.94 70.33 52692.23 88888.00 2007-01-10 07:46:39.406 010 18173.96 70.25 52692.25 88888.00 2007-01-10 07:46:39.906 010 18174.00 70.19 52692.32 88888.00 2007-01-10 07:46:40.406 010 18174.06 70.13 52692.39 88888.00 2007-01-10 07:46:40.906 010 18174.22 70.17 52692.44 88888.00 2007-01-10 07:46:41.406 010 18174.01 70.16 52692.32 88888.00 2007-01-10 07:46:41.906 010 18173.94 70.12 52692.27 88888.00 2007-01-10 07:46:42.406 010 18174.08 70.17 52692.21 88888.00 2007-01-10 07:46:42.906 010 18174.15 70.17 52692.14 88888.00 2007-01-10 07:46:43.406 010 18174.07 70.14 52692.28 88888.00 2007-01-10 07:46:43.906 010 18173.99 70.15 52692.33 88888.00 2007-01-10 07:46:44.406 010 18174.06 70.12 52692.34 88888.00 2007-01-10 07:46:44.906 010 18174.05 70.09 52692.43 88888.00 2007-01-10 07:46:45.406 010 18174.06 70.12 52692.40 88888.00 2007-01-10 07:46:45.906 010 18173.84 70.06 52692.38 88888.00 2007-01-10 07:46:46.406 010 18173.82 70.06 52692.29 88888.00 2007-01-10 07:46:46.906 010 18173.89 70.11 52692.20 88888.00 2007-01-10 07:46:47.406 010 18173.99 70.18 52692.27 88888.00 2007-01-10 07:46:47.906 010 18174.03 70.10 52692.31 88888.00 2007-01-10 07:46:48.406 010 18174.00 70.12 52692.39 88888.00 2007-01-10 07:46:48.906 010 18174.04 70.20 52692.49 88888.00 2007-01-10 07:46:49.406 010 18173.92 70.20 52692.41 88888.00 2007-01-10 07:46:49.906 010 18173.91 70.13 52692.33 88888.00 2007-01-10 07:46:50.406 010 18174.03 70.10 52692.25 88888.00 2007-01-10 07:46:50.906 010 18174.03 70.02 52692.33 88888.00 2007-01-10 07:46:51.406 010 18174.01 70.03 52692.34 88888.00 2007-01-10 07:46:51.906 010 18174.12 70.01 52692.32 88888.00 2007-01-10 07:46:52.406 010 18174.13 69.97 52692.25 88888.00 2007-01-10 07:46:52.906 010 18174.10 69.94 52692.22 88888.00 2007-01-10 07:46:53.406 010 18174.04 69.94 52692.31 88888.00 2007-01-10 07:46:53.906 010 18173.92 69.90 52692.28 88888.00 2007-01-10 07:46:54.406 010 18173.93 69.94 52692.38 88888.00 2007-01-10 07:46:54.906 010 18174.03 69.97 52692.53 88888.00 2007-01-10 07:46:55.406 010 18173.97 70.00 52692.37 88888.00 2007-01-10 07:46:55.906 010 18174.07 69.92 52692.44 88888.00 2007-01-10 07:46:56.406 010 18174.03 69.91 52692.51 88888.00 2007-01-10 07:46:56.906 010 18174.04 70.00 52692.52 88888.00 2007-01-10 07:46:57.406 010 18174.05 69.96 52692.38 88888.00 2007-01-10 07:46:57.906 010 18174.02 69.87 52692.33 88888.00 2007-01-10 07:46:58.406 010 18173.96 69.87 52692.45 88888.00 2007-01-10 07:46:58.906 010 18174.05 69.94 52692.41 88888.00 2007-01-10 07:46:59.406 010 18174.05 69.99 52692.21 88888.00 2007-01-10 07:46:59.906 010 18174.10 70.04 52692.18 88888.00 2007-01-10 07:47:00.406 010 18174.15 70.06 52692.32 88888.00 2007-01-10 07:47:00.906 010 18174.07 70.04 52692.43 88888.00 2007-01-10 07:47:01.406 010 18174.04 70.05 52692.48 88888.00 2007-01-10 07:47:01.906 010 18174.06 70.15 52692.43 88888.00 2007-01-10 07:47:02.406 010 18174.01 70.14 52692.34 88888.00 2007-01-10 07:47:02.906 010 18174.06 70.05 52692.33 88888.00 2007-01-10 07:47:03.406 010 18174.03 70.07 52692.30 88888.00 2007-01-10 07:47:03.906 010 18174.08 70.12 52692.41 88888.00 2007-01-10 07:47:04.406 010 18174.13 70.12 52692.50 88888.00 2007-01-10 07:47:04.906 010 18174.10 70.09 52692.52 88888.00 2007-01-10 07:47:05.406 010 18173.91 70.04 52692.46 88888.00 2007-01-10 07:47:05.906 010 18173.96 70.15 52692.39 88888.00 2007-01-10 07:47:06.406 010 18174.11 70.16 52692.52 88888.00 2007-01-10 07:47:06.906 010 18174.23 70.12 52692.64 88888.00 2007-01-10 07:47:07.406 010 18174.22 70.04 52692.52 88888.00 2007-01-10 07:47:07.906 010 18174.13 70.04 52692.52 88888.00 2007-01-10 07:47:08.406 010 18174.23 70.04 52692.64 88888.00 2007-01-10 07:47:08.906 010 18174.22 70.05 52692.76 88888.00 2007-01-10 07:47:09.406 010 18174.16 70.17 52692.73 88888.00 2007-01-10 07:47:09.906 010 18174.25 70.15 52692.69 88888.00 2007-01-10 07:47:10.406 010 18174.25 70.09 52692.69 88888.00 2007-01-10 07:47:10.906 010 18174.27 70.18 52692.56 88888.00 2007-01-10 07:47:11.406 010 18174.23 70.22 52692.48 88888.00 2007-01-10 07:47:11.906 010 18174.21 70.19 52692.54 88888.00 2007-01-10 07:47:12.406 010 18174.16 70.11 52692.64 88888.00 2007-01-10 07:47:12.906 010 18174.22 70.02 52692.64 88888.00 2007-01-10 07:47:13.406 010 18174.15 70.10 52692.57 88888.00 2007-01-10 07:47:13.906 010 18174.08 70.08 52692.50 88888.00 2007-01-10 07:47:14.406 010 18174.18 70.05 52692.42 88888.00 2007-01-10 07:47:14.906 010 18174.16 70.06 52692.35 88888.00 2007-01-10 07:47:15.406 010 18174.17 70.01 52692.38 88888.00 2007-01-10 07:47:15.906 010 18174.24 70.02 52692.41 88888.00 2007-01-10 07:47:16.406 010 18174.17 70.02 52692.46 88888.00 2007-01-10 07:47:16.906 010 18174.22 69.97 52692.52 88888.00 2007-01-10 07:47:17.406 010 18174.23 70.04 52692.58 88888.00 2007-01-10 07:47:17.906 010 18174.10 70.11 52692.64 88888.00 2007-01-10 07:47:18.406 010 18173.96 70.10 52692.73 88888.00 2007-01-10 07:47:18.906 010 18173.92 70.10 52692.72 88888.00 2007-01-10 07:47:19.406 010 18174.05 70.16 52692.69 88888.00 2007-01-10 07:47:19.906 010 18174.18 70.19 52692.63 88888.00 2007-01-10 07:47:20.406 010 18174.14 70.15 52692.54 88888.00 2007-01-10 07:47:20.906 010 18174.04 70.15 52692.54 88888.00 2007-01-10 07:47:21.406 010 18174.06 70.16 52692.53 88888.00 2007-01-10 07:47:21.906 010 18174.08 70.15 52692.57 88888.00 2007-01-10 07:47:22.406 010 18174.07 70.10 52692.75 88888.00 2007-01-10 07:47:22.906 010 18174.14 70.10 52692.75 88888.00 2007-01-10 07:47:23.406 010 18174.25 70.11 52692.75 88888.00 2007-01-10 07:47:23.906 010 18174.23 70.17 52692.63 88888.00 2007-01-10 07:47:24.406 010 18174.26 70.19 52692.63 88888.00 2007-01-10 07:47:24.906 010 18174.30 70.18 52692.64 88888.00 2007-01-10 07:47:25.406 010 18174.26 70.16 52692.55 88888.00 2007-01-10 07:47:25.906 010 18174.18 70.10 52692.54 88888.00 2007-01-10 07:47:26.406 010 18174.21 70.10 52692.60 88888.00 2007-01-10 07:47:26.906 010 18174.11 70.14 52692.55 88888.00 2007-01-10 07:47:27.406 010 18174.23 70.08 52692.53 88888.00 2007-01-10 07:47:27.906 010 18174.24 70.07 52692.52 88888.00 2007-01-10 07:47:28.406 010 18174.22 70.05 52692.48 88888.00 2007-01-10 07:47:28.906 010 18174.14 69.95 52692.54 88888.00 2007-01-10 07:47:29.406 010 18174.05 69.97 52692.54 88888.00 2007-01-10 07:47:29.906 010 18174.06 70.09 52692.39 88888.00 2007-01-10 07:47:30.406 010 18174.03 70.09 52692.42 88888.00 2007-01-10 07:47:30.906 010 18173.96 70.09 52692.48 88888.00 2007-01-10 07:47:31.406 010 18174.06 70.09 52692.54 88888.00 2007-01-10 07:47:31.906 010 18174.15 70.06 52692.44 88888.00 2007-01-10 07:47:32.406 010 18174.14 70.07 52692.37 88888.00 2007-01-10 07:47:32.906 010 18174.18 70.11 52692.33 88888.00 2007-01-10 07:47:33.406 010 18174.25 70.11 52692.37 88888.00 2007-01-10 07:47:33.906 010 18174.21 70.06 52692.40 88888.00 2007-01-10 07:47:34.406 010 18174.14 70.06 52692.53 88888.00 2007-01-10 07:47:34.906 010 18174.18 70.00 52692.52 88888.00 2007-01-10 07:47:35.406 010 18174.12 70.03 52692.49 88888.00 2007-01-10 07:47:35.906 010 18174.13 70.04 52692.53 88888.00 2007-01-10 07:47:36.406 010 18174.10 70.03 52692.49 88888.00 2007-01-10 07:47:36.906 010 18174.07 70.06 52692.39 88888.00 2007-01-10 07:47:37.406 010 18174.08 70.04 52692.51 88888.00 2007-01-10 07:47:37.906 010 18174.05 70.06 52692.45 88888.00 2007-01-10 07:47:38.406 010 18173.99 70.05 52692.42 88888.00 2007-01-10 07:47:38.906 010 18174.04 70.00 52692.53 88888.00 2007-01-10 07:47:39.406 010 18174.08 69.96 52692.62 88888.00 2007-01-10 07:47:39.906 010 18174.13 69.92 52692.58 88888.00 2007-01-10 07:47:40.406 010 18174.11 69.94 52692.60 88888.00 2007-01-10 07:47:40.906 010 18174.02 69.99 52692.64 88888.00 2007-01-10 07:47:41.406 010 18174.01 70.01 52692.68 88888.00 2007-01-10 07:47:41.906 010 18174.06 70.01 52692.57 88888.00 2007-01-10 07:47:42.406 010 18174.13 69.99 52692.35 88888.00 2007-01-10 07:47:42.906 010 18173.96 69.97 52692.42 88888.00 2007-01-10 07:47:43.406 010 18173.83 69.91 52692.41 88888.00 2007-01-10 07:47:43.906 010 18174.14 69.99 52692.42 88888.00 2007-01-10 07:47:44.406 010 18174.24 69.97 52692.41 88888.00 2007-01-10 07:47:44.906 010 18174.32 69.96 52692.32 88888.00 2007-01-10 07:47:45.406 010 18174.23 69.94 52692.27 88888.00 2007-01-10 07:47:45.906 010 18174.13 70.03 52692.31 88888.00 2007-01-10 07:47:46.406 010 18174.13 70.03 52692.38 88888.00 2007-01-10 07:47:46.906 010 18174.12 70.04 52692.55 88888.00 2007-01-10 07:47:47.406 010 18174.16 70.06 52692.72 88888.00 2007-01-10 07:47:47.906 010 18174.21 70.05 52692.66 88888.00 2007-01-10 07:47:48.406 010 18174.24 70.01 52692.67 88888.00 2007-01-10 07:47:48.906 010 18174.08 69.97 52692.72 88888.00 2007-01-10 07:47:49.406 010 18173.94 69.98 52692.62 88888.00 2007-01-10 07:47:49.906 010 18173.99 69.90 52692.67 88888.00 2007-01-10 07:47:50.406 010 18174.10 69.94 52692.72 88888.00 2007-01-10 07:47:50.906 010 18174.25 70.00 52692.68 88888.00 2007-01-10 07:47:51.406 010 18174.22 70.09 52692.69 88888.00 2007-01-10 07:47:51.906 010 18174.17 70.09 52692.67 88888.00 2007-01-10 07:47:52.406 010 18174.07 70.06 52692.65 88888.00 2007-01-10 07:47:52.906 010 18174.03 70.01 52692.56 88888.00 2007-01-10 07:47:53.406 010 18174.07 70.03 52692.52 88888.00 2007-01-10 07:47:53.906 010 18173.95 70.10 52692.57 88888.00 2007-01-10 07:47:54.406 010 18174.01 70.05 52692.61 88888.00 2007-01-10 07:47:54.906 010 18173.99 69.99 52692.54 88888.00 2007-01-10 07:47:55.406 010 18174.04 70.01 52692.53 88888.00 2007-01-10 07:47:55.906 010 18174.07 70.08 52692.65 88888.00 2007-01-10 07:47:56.406 010 18174.13 70.06 52692.73 88888.00 2007-01-10 07:47:56.906 010 18174.19 70.04 52692.80 88888.00 2007-01-10 07:47:57.406 010 18174.15 70.12 52692.74 88888.00 2007-01-10 07:47:57.906 010 18174.05 70.08 52692.66 88888.00 2007-01-10 07:47:58.406 010 18174.05 70.06 52692.68 88888.00 2007-01-10 07:47:58.906 010 18174.08 70.07 52692.72 88888.00 2007-01-10 07:47:59.406 010 18174.12 70.11 52692.65 88888.00 2007-01-10 07:47:59.906 010 18174.12 70.10 52692.70 88888.00 2007-01-10 07:48:00.406 010 18174.06 70.10 52692.87 88888.00 2007-01-10 07:48:00.906 010 18174.00 70.06 52692.87 88888.00 2007-01-10 07:48:01.406 010 18174.13 70.06 52692.80 88888.00 2007-01-10 07:48:01.906 010 18174.18 69.99 52692.72 88888.00 2007-01-10 07:48:02.406 010 18174.14 70.03 52692.68 88888.00 2007-01-10 07:48:02.906 010 18174.15 70.09 52692.63 88888.00 2007-01-10 07:48:03.406 010 18174.10 70.01 52692.55 88888.00 2007-01-10 07:48:03.906 010 18174.21 69.97 52692.62 88888.00 2007-01-10 07:48:04.406 010 18174.14 70.08 52692.67 88888.00 2007-01-10 07:48:04.906 010 18174.10 70.12 52692.66 88888.00 2007-01-10 07:48:05.406 010 18174.08 70.15 52692.75 88888.00 2007-01-10 07:48:05.906 010 18174.04 70.14 52692.74 88888.00 2007-01-10 07:48:06.406 010 18173.95 70.12 52692.85 88888.00 2007-01-10 07:48:06.906 010 18173.91 70.02 52692.86 88888.00 2007-01-10 07:48:07.406 010 18173.94 69.98 52692.73 88888.00 2007-01-10 07:48:07.906 010 18173.86 70.04 52692.80 88888.00 2007-01-10 07:48:08.406 010 18173.83 70.01 52692.80 88888.00 2007-01-10 07:48:08.906 010 18173.88 70.04 52692.95 88888.00 2007-01-10 07:48:09.406 010 18173.93 70.12 52692.98 88888.00 2007-01-10 07:48:09.906 010 18173.86 70.11 52693.00 88888.00 2007-01-10 07:48:10.406 010 18173.74 70.03 52692.95 88888.00 2007-01-10 07:48:10.906 010 18173.82 70.07 52692.97 88888.00 2007-01-10 07:48:11.406 010 18173.91 70.12 52692.93 88888.00 2007-01-10 07:48:11.906 010 18173.91 70.16 52692.95 88888.00 2007-01-10 07:48:12.406 010 18173.85 70.20 52692.84 88888.00 2007-01-10 07:48:12.906 010 18173.83 70.19 52692.73 88888.00 2007-01-10 07:48:13.406 010 18173.81 70.16 52692.88 88888.00 2007-01-10 07:48:13.906 010 18173.86 70.21 52692.90 88888.00 2007-01-10 07:48:14.406 010 18173.88 70.24 52692.98 88888.00 2007-01-10 07:48:14.906 010 18173.80 70.24 52692.98 88888.00 2007-01-10 07:48:15.406 010 18173.80 70.20 52693.04 88888.00 2007-01-10 07:48:15.906 010 18173.80 70.12 52693.06 88888.00 2007-01-10 07:48:16.406 010 18173.83 70.09 52692.92 88888.00 2007-01-10 07:48:16.906 010 18173.80 70.06 52692.85 88888.00 2007-01-10 07:48:17.406 010 18173.90 69.99 52692.84 88888.00 2007-01-10 07:48:17.906 010 18173.86 70.10 52692.88 88888.00 2007-01-10 07:48:18.406 010 18173.74 70.11 52692.91 88888.00 2007-01-10 07:48:18.906 010 18173.81 70.13 52692.79 88888.00 2007-01-10 07:48:19.406 010 18173.91 70.16 52692.76 88888.00 2007-01-10 07:48:19.906 010 18173.89 70.15 52692.89 88888.00 2007-01-10 07:48:20.406 010 18173.81 70.14 52692.90 88888.00 2007-01-10 07:48:20.906 010 18173.82 70.13 52692.88 88888.00 2007-01-10 07:48:21.406 010 18173.77 70.18 52692.89 88888.00 2007-01-10 07:48:21.906 010 18173.82 70.18 52692.87 88888.00 2007-01-10 07:48:22.406 010 18173.90 70.23 52692.87 88888.00 2007-01-10 07:48:22.906 010 18173.95 70.29 52692.87 88888.00 2007-01-10 07:48:23.406 010 18173.92 70.28 52692.80 88888.00 2007-01-10 07:48:23.906 010 18174.01 70.31 52692.78 88888.00 2007-01-10 07:48:24.406 010 18173.96 70.34 52692.79 88888.00 2007-01-10 07:48:24.906 010 18174.02 70.36 52692.86 88888.00 2007-01-10 07:48:25.406 010 18174.00 70.34 52692.85 88888.00 2007-01-10 07:48:25.906 010 18173.89 70.30 52692.72 88888.00 2007-01-10 07:48:26.406 010 18173.94 70.24 52692.77 88888.00 2007-01-10 07:48:26.906 010 18174.00 70.18 52692.98 88888.00 2007-01-10 07:48:27.406 010 18174.07 70.19 52693.03 88888.00 2007-01-10 07:48:27.906 010 18173.83 70.21 52692.81 88888.00 2007-01-10 07:48:28.406 010 18173.82 70.19 52692.79 88888.00 2007-01-10 07:48:28.906 010 18173.73 70.20 52692.78 88888.00 2007-01-10 07:48:29.406 010 18173.78 70.19 52692.84 88888.00 2007-01-10 07:48:29.906 010 18173.88 70.13 52692.84 88888.00 2007-01-10 07:48:30.406 010 18173.83 70.22 52692.80 88888.00 2007-01-10 07:48:30.906 010 18173.86 70.23 52692.73 88888.00 2007-01-10 07:48:31.406 010 18173.92 70.16 52692.75 88888.00 2007-01-10 07:48:31.906 010 18173.89 70.18 52692.76 88888.00 2007-01-10 07:48:32.406 010 18174.00 70.24 52692.81 88888.00 2007-01-10 07:48:32.906 010 18174.14 70.30 52692.83 88888.00 2007-01-10 07:48:33.406 010 18174.04 70.28 52692.85 88888.00 2007-01-10 07:48:33.906 010 18173.95 70.17 52692.92 88888.00 2007-01-10 07:48:34.406 010 18173.92 70.17 52692.89 88888.00 2007-01-10 07:48:34.906 010 18174.12 70.18 52692.86 88888.00 2007-01-10 07:48:35.406 010 18173.99 70.18 52692.83 88888.00 2007-01-10 07:48:35.906 010 18173.68 70.19 52692.89 88888.00 2007-01-10 07:48:36.406 010 18173.69 70.08 52692.98 88888.00 2007-01-10 07:48:36.906 010 18173.69 70.09 52692.97 88888.00 2007-01-10 07:48:37.406 010 18173.67 70.09 52692.86 88888.00 2007-01-10 07:48:37.906 010 18173.70 70.06 52692.81 88888.00 2007-01-10 07:48:38.406 010 18173.69 70.10 52692.98 88888.00 2007-01-10 07:48:38.906 010 18173.70 70.13 52693.01 88888.00 2007-01-10 07:48:39.406 010 18173.73 70.16 52692.89 88888.00 2007-01-10 07:48:39.906 010 18173.80 70.18 52692.89 88888.00 2007-01-10 07:48:40.406 010 18173.69 70.24 52692.95 88888.00 2007-01-10 07:48:40.906 010 18173.71 70.25 52693.00 88888.00 2007-01-10 07:48:41.406 010 18173.75 70.37 52693.00 88888.00 2007-01-10 07:48:41.906 010 18173.79 70.37 52693.06 88888.00 2007-01-10 07:48:42.406 010 18173.77 70.37 52693.07 88888.00 2007-01-10 07:48:42.906 010 18173.80 70.35 52693.08 88888.00 2007-01-10 07:48:43.406 010 18173.90 70.30 52693.15 88888.00 2007-01-10 07:48:43.906 010 18173.81 70.31 52693.08 88888.00 2007-01-10 07:48:44.406 010 18173.90 70.33 52692.99 88888.00 2007-01-10 07:48:44.906 010 18174.04 70.33 52692.92 88888.00 2007-01-10 07:48:45.406 010 18174.10 70.42 52692.90 88888.00 2007-01-10 07:48:45.906 010 18174.01 70.43 52692.89 88888.00 2007-01-10 07:48:46.406 010 18173.99 70.39 52692.90 88888.00 2007-01-10 07:48:46.906 010 18173.99 70.41 52692.95 88888.00 2007-01-10 07:48:47.403 010 18174.10 70.37 52692.95 88888.00 2007-01-10 07:48:47.903 010 18174.05 70.35 52693.00 88888.00 2007-01-10 07:48:48.403 010 18173.94 70.37 52692.98 88888.00 2007-01-10 07:48:48.903 010 18173.91 70.40 52692.87 88888.00 2007-01-10 07:48:49.403 010 18173.90 70.41 52692.83 88888.00 2007-01-10 07:48:49.903 010 18173.86 70.37 52692.78 88888.00 2007-01-10 07:48:50.403 010 18173.82 70.36 52692.90 88888.00 2007-01-10 07:48:50.903 010 18173.70 70.28 52692.93 88888.00 2007-01-10 07:48:51.403 010 18173.89 70.34 52692.88 88888.00 2007-01-10 07:48:51.903 010 18173.72 70.38 52692.89 88888.00 2007-01-10 07:48:52.403 010 18173.80 70.39 52692.79 88888.00 2007-01-10 07:48:52.903 010 18173.95 70.41 52692.81 88888.00 2007-01-10 07:48:53.403 010 18173.72 70.40 52692.88 88888.00 2007-01-10 07:48:53.903 010 18173.69 70.35 52692.86 88888.00 2007-01-10 07:48:54.403 010 18173.81 70.35 52692.80 88888.00 2007-01-10 07:48:54.903 010 18173.79 70.39 52692.74 88888.00 2007-01-10 07:48:55.403 010 18173.79 70.29 52692.68 88888.00 2007-01-10 07:48:55.903 010 18173.79 70.30 52692.75 88888.00 2007-01-10 07:48:56.403 010 18173.80 70.37 52692.67 88888.00 2007-01-10 07:48:56.903 010 18173.90 70.32 52692.79 88888.00 2007-01-10 07:48:57.403 010 18173.92 70.33 52692.76 88888.00 2007-01-10 07:48:57.903 010 18174.02 70.44 52692.65 88888.00 2007-01-10 07:48:58.403 010 18173.94 70.41 52692.75 88888.00 2007-01-10 07:48:58.903 010 18173.90 70.40 52692.80 88888.00 2007-01-10 07:48:59.403 010 18173.92 70.35 52692.87 88888.00 2007-01-10 07:48:59.903 010 18174.01 70.37 52692.81 88888.00 2007-01-10 07:49:00.403 010 18173.88 70.41 52692.70 88888.00 2007-01-10 07:49:00.903 010 18173.84 70.43 52692.69 88888.00 2007-01-10 07:49:01.403 010 18173.91 70.47 52692.67 88888.00 2007-01-10 07:49:01.903 010 18173.86 70.47 52692.72 88888.00 2007-01-10 07:49:02.403 010 18173.92 70.42 52692.72 88888.00 2007-01-10 07:49:02.903 010 18173.90 70.45 52692.74 88888.00 2007-01-10 07:49:03.403 010 18173.93 70.40 52692.72 88888.00 2007-01-10 07:49:03.903 010 18174.01 70.26 52692.76 88888.00 2007-01-10 07:49:04.403 010 18173.97 70.32 52692.80 88888.00 2007-01-10 07:49:04.903 010 18173.85 70.29 52692.80 88888.00 2007-01-10 07:49:05.403 010 18173.81 70.35 52692.77 88888.00 2007-01-10 07:49:05.903 010 18173.73 70.34 52692.91 88888.00 2007-01-10 07:49:06.403 010 18173.74 70.31 52693.00 88888.00 2007-01-10 07:49:06.903 010 18173.88 70.30 52692.89 88888.00 2007-01-10 07:49:07.403 010 18173.90 70.36 52692.89 88888.00 2007-01-10 07:49:07.903 010 18173.88 70.45 52692.93 88888.00 2007-01-10 07:49:08.403 010 18173.77 70.50 52692.91 88888.00 2007-01-10 07:49:08.903 010 18173.64 70.47 52692.89 88888.00 2007-01-10 07:49:09.403 010 18173.60 70.46 52692.85 88888.00 2007-01-10 07:49:09.903 010 18173.62 70.45 52692.89 88888.00 2007-01-10 07:49:10.403 010 18173.60 70.42 52693.02 88888.00 2007-01-10 07:49:10.903 010 18173.60 70.43 52692.97 88888.00 2007-01-10 07:49:11.403 010 18173.64 70.38 52692.93 88888.00 2007-01-10 07:49:11.903 010 18173.61 70.39 52692.86 88888.00 2007-01-10 07:49:12.403 010 18173.53 70.42 52692.87 88888.00 2007-01-10 07:49:12.903 010 18173.54 70.45 52692.90 88888.00 2007-01-10 07:49:13.403 010 18173.60 70.42 52692.92 88888.00 2007-01-10 07:49:13.903 010 18173.56 70.46 52692.91 88888.00 2007-01-10 07:49:14.403 010 18173.46 70.43 52692.96 88888.00 2007-01-10 07:49:14.903 010 18173.46 70.39 52693.02 88888.00 2007-01-10 07:49:15.403 010 18173.43 70.37 52693.09 88888.00 2007-01-10 07:49:15.903 010 18173.36 70.35 52692.99 88888.00 2007-01-10 07:49:16.403 010 18173.35 70.35 52692.86 88888.00 2007-01-10 07:49:16.903 010 18173.29 70.35 52692.85 88888.00 2007-01-10 07:49:17.403 010 18173.34 70.38 52692.86 88888.00 2007-01-10 07:49:17.903 010 18173.38 70.47 52692.89 88888.00 2007-01-10 07:49:18.403 010 18173.41 70.47 52692.88 88888.00 2007-01-10 07:49:18.903 010 18173.36 70.45 52692.83 88888.00 2007-01-10 07:49:19.403 010 18173.60 70.47 52692.86 88888.00 2007-01-10 07:49:19.903 010 18173.60 70.50 52692.97 88888.00 2007-01-10 07:49:20.403 010 18173.54 70.44 52692.87 88888.00 2007-01-10 07:49:20.903 010 18173.45 70.40 52692.89 88888.00 2007-01-10 07:49:21.403 010 18173.37 70.29 52692.95 88888.00 2007-01-10 07:49:21.903 010 18173.38 70.25 52692.97 88888.00 2007-01-10 07:49:22.403 010 18173.51 70.23 52692.96 88888.00 2007-01-10 07:49:22.903 010 18173.54 70.25 52692.89 88888.00 2007-01-10 07:49:23.403 010 18173.50 70.28 52692.77 88888.00 2007-01-10 07:49:23.903 010 18173.37 70.30 52692.76 88888.00 2007-01-10 07:49:24.403 010 18173.40 70.37 52692.74 88888.00 2007-01-10 07:49:24.903 010 18173.42 70.43 52692.75 88888.00 2007-01-10 07:49:25.403 010 18173.49 70.43 52692.74 88888.00 2007-01-10 07:49:25.903 010 18173.53 70.32 52692.70 88888.00 2007-01-10 07:49:26.403 010 18173.46 70.33 52692.74 88888.00 2007-01-10 07:49:26.903 010 18173.57 70.28 52692.83 88888.00 2007-01-10 07:49:27.403 010 18173.56 70.28 52692.79 88888.00 2007-01-10 07:49:27.903 010 18173.58 70.21 52692.74 88888.00 2007-01-10 07:49:28.403 010 18173.43 70.19 52692.70 88888.00 2007-01-10 07:49:28.903 010 18173.28 70.32 52692.75 88888.00 2007-01-10 07:49:29.403 010 18173.30 70.30 52692.75 88888.00 2007-01-10 07:49:29.903 010 18173.35 70.28 52692.69 88888.00 2007-01-10 07:49:30.403 010 18173.30 70.29 52692.57 88888.00 2007-01-10 07:49:30.903 010 18173.29 70.29 52692.68 88888.00 2007-01-10 07:49:31.403 010 18173.25 70.29 52692.65 88888.00 2007-01-10 07:49:31.903 010 18173.17 70.29 52692.77 88888.00 2007-01-10 07:49:32.403 010 18173.14 70.30 52692.73 88888.00 2007-01-10 07:49:32.903 010 18173.13 70.35 52692.72 88888.00 2007-01-10 07:49:33.403 010 18173.25 70.34 52692.75 88888.00 2007-01-10 07:49:33.903 010 18173.24 70.31 52692.86 88888.00 2007-01-10 07:49:34.403 010 18173.32 70.37 52692.92 88888.00 2007-01-10 07:49:34.903 010 18173.20 70.38 52692.92 88888.00 2007-01-10 07:49:35.403 010 18173.24 70.35 52692.88 88888.00 2007-01-10 07:49:35.903 010 18173.20 70.38 52692.81 88888.00 2007-01-10 07:49:36.403 010 18173.29 70.34 52692.95 88888.00 2007-01-10 07:49:36.903 010 18173.40 70.37 52692.95 88888.00 2007-01-10 07:49:37.403 010 18173.49 70.38 52692.83 88888.00 2007-01-10 07:49:37.903 010 18173.53 70.36 52692.77 88888.00 2007-01-10 07:49:38.403 010 18173.56 70.32 52692.67 88888.00 2007-01-10 07:49:38.903 010 18173.59 70.31 52692.66 88888.00 2007-01-10 07:49:39.403 010 18173.59 70.38 52692.68 88888.00 2007-01-10 07:49:39.903 010 18173.56 70.40 52692.58 88888.00 2007-01-10 07:49:40.403 010 18173.56 70.33 52692.57 88888.00 2007-01-10 07:49:40.903 010 18173.36 70.23 52692.65 88888.00 2007-01-10 07:49:41.403 010 18173.24 70.25 52692.74 88888.00 2007-01-10 07:49:41.903 010 18173.17 70.21 52692.60 88888.00 2007-01-10 07:49:42.403 010 18173.18 70.17 52692.62 88888.00 2007-01-10 07:49:42.903 010 18173.34 70.17 52692.72 88888.00 2007-01-10 07:49:43.403 010 18173.37 70.21 52692.79 88888.00 2007-01-10 07:49:43.903 010 18173.41 70.20 52692.72 88888.00 2007-01-10 07:49:44.403 010 18173.31 70.17 52692.75 88888.00 2007-01-10 07:49:44.903 010 18173.23 70.25 52692.83 88888.00 2007-01-10 07:49:45.403 010 18173.29 70.23 52692.89 88888.00 2007-01-10 07:49:45.903 010 18173.29 70.24 52692.90 88888.00 2007-01-10 07:49:46.403 010 18173.32 70.26 52692.88 88888.00 2007-01-10 07:49:46.903 010 18173.20 70.24 52692.93 88888.00 2007-01-10 07:49:47.403 010 18173.24 70.23 52692.93 88888.00 2007-01-10 07:49:47.903 010 18173.19 70.18 52692.75 88888.00 2007-01-10 07:49:48.403 010 18173.06 70.14 52692.69 88888.00 2007-01-10 07:49:48.903 010 18173.12 70.11 52692.64 88888.00 2007-01-10 07:49:49.403 010 18173.24 70.12 52692.73 88888.00 2007-01-10 07:49:49.903 010 18173.24 70.17 52692.69 88888.00 2007-01-10 07:49:50.403 010 18173.27 70.21 52692.72 88888.00 2007-01-10 07:49:50.903 010 18173.23 70.19 52692.80 88888.00 2007-01-10 07:49:51.403 010 18173.21 70.21 52692.77 88888.00 2007-01-10 07:49:51.903 010 18173.24 70.24 52692.75 88888.00 2007-01-10 07:49:52.403 010 18173.23 70.25 52692.73 88888.00 2007-01-10 07:49:52.903 010 18173.26 70.20 52692.72 88888.00 2007-01-10 07:49:53.403 010 18173.36 70.22 52692.66 88888.00 2007-01-10 07:49:53.903 010 18173.46 70.28 52692.74 88888.00 2007-01-10 07:49:54.403 010 18173.46 70.18 52692.83 88888.00 2007-01-10 07:49:54.903 010 18173.45 70.24 52692.98 88888.00 2007-01-10 07:49:55.403 010 18173.42 70.33 52693.03 88888.00 2007-01-10 07:49:55.903 010 18173.42 70.31 52692.93 88888.00 2007-01-10 07:49:56.403 010 18173.37 70.24 52693.06 88888.00 2007-01-10 07:49:56.903 010 18173.45 70.29 52692.95 88888.00 2007-01-10 07:49:57.403 010 18173.41 70.34 52692.83 88888.00 2007-01-10 07:49:57.903 010 18173.35 70.29 52692.88 88888.00 2007-01-10 07:49:58.403 010 18173.35 70.29 52693.01 88888.00 2007-01-10 07:49:58.903 010 18173.36 70.32 52692.96 88888.00 2007-01-10 07:49:59.403 010 18173.39 70.30 52692.89 88888.00 2007-01-10 07:49:59.903 010 18173.37 70.28 52692.92 88888.00 2007-01-10 07:50:00.403 010 18173.40 70.34 52692.98 88888.00 2007-01-10 07:50:00.903 010 18173.35 70.35 52692.98 88888.00 2007-01-10 07:50:01.403 010 18173.35 70.34 52692.95 88888.00 2007-01-10 07:50:01.903 010 18173.27 70.26 52693.01 88888.00 2007-01-10 07:50:02.403 010 18173.34 70.31 52692.93 88888.00 2007-01-10 07:50:02.903 010 18173.21 70.37 52692.96 88888.00 2007-01-10 07:50:03.403 010 18173.28 70.31 52692.92 88888.00 2007-01-10 07:50:03.903 010 18173.21 70.28 52692.88 88888.00 2007-01-10 07:50:04.403 010 18173.27 70.38 52692.81 88888.00 2007-01-10 07:50:04.903 010 18173.36 70.35 52692.89 88888.00 2007-01-10 07:50:05.403 010 18173.38 70.35 52692.86 88888.00 2007-01-10 07:50:05.903 010 18173.40 70.34 52692.89 88888.00 2007-01-10 07:50:06.403 010 18173.39 70.38 52693.02 88888.00 2007-01-10 07:50:06.903 010 18173.45 70.33 52693.03 88888.00 2007-01-10 07:50:07.403 010 18173.48 70.34 52693.07 88888.00 2007-01-10 07:50:07.903 010 18173.49 70.34 52693.02 88888.00 2007-01-10 07:50:08.403 010 18173.50 70.29 52693.07 88888.00 2007-01-10 07:50:08.903 010 18173.45 70.28 52693.07 88888.00 2007-01-10 07:50:09.403 010 18173.37 70.24 52693.03 88888.00 2007-01-10 07:50:09.903 010 18173.37 70.31 52693.08 88888.00 2007-01-10 07:50:10.403 010 18173.41 70.24 52693.08 88888.00 2007-01-10 07:50:10.903 010 18173.35 70.20 52693.04 88888.00 2007-01-10 07:50:11.403 010 18173.34 70.19 52693.09 88888.00 2007-01-10 07:50:11.903 010 18173.27 70.20 52693.15 88888.00 2007-01-10 07:50:12.403 010 18173.34 70.29 52693.04 88888.00 2007-01-10 07:50:12.903 010 18173.38 70.25 52692.89 88888.00 2007-01-10 07:50:13.403 010 18173.41 70.18 52692.95 88888.00 2007-01-10 07:50:13.903 010 18173.43 70.26 52693.00 88888.00 2007-01-10 07:50:14.403 010 18173.39 70.30 52692.92 88888.00 2007-01-10 07:50:14.903 010 18173.35 70.26 52692.89 88888.00 2007-01-10 07:50:15.403 010 18173.38 70.30 52692.89 88888.00 2007-01-10 07:50:15.903 010 18173.24 70.31 52692.95 88888.00 2007-01-10 07:50:16.403 010 18173.21 70.40 52693.01 88888.00 2007-01-10 07:50:16.903 010 18173.12 70.39 52692.91 88888.00 2007-01-10 07:50:17.403 010 18173.06 70.42 52692.93 88888.00 2007-01-10 07:50:17.903 010 18173.24 70.43 52692.83 88888.00 2007-01-10 07:50:18.403 010 18173.25 70.38 52692.88 88888.00 2007-01-10 07:50:18.903 010 18173.10 70.43 52693.04 88888.00 2007-01-10 07:50:19.403 010 18173.24 70.39 52693.14 88888.00 2007-01-10 07:50:19.903 010 18173.31 70.39 52693.11 88888.00 2007-01-10 07:50:20.403 010 18173.32 70.39 52693.06 88888.00 2007-01-10 07:50:20.903 010 18173.30 70.38 52693.07 88888.00 2007-01-10 07:50:21.403 010 18173.36 70.32 52693.01 88888.00 2007-01-10 07:50:21.903 010 18173.49 70.29 52692.98 88888.00 2007-01-10 07:50:22.403 010 18173.42 70.29 52692.96 88888.00 2007-01-10 07:50:22.903 010 18173.38 70.34 52692.93 88888.00 2007-01-10 07:50:23.403 010 18173.35 70.32 52692.91 88888.00 2007-01-10 07:50:23.903 010 18173.35 70.29 52692.85 88888.00 2007-01-10 07:50:24.403 010 18173.34 70.31 52692.90 88888.00 2007-01-10 07:50:24.903 010 18173.26 70.39 52692.95 88888.00 2007-01-10 07:50:25.403 010 18173.25 70.40 52692.99 88888.00 2007-01-10 07:50:25.903 010 18173.35 70.41 52692.97 88888.00 2007-01-10 07:50:26.403 010 18173.32 70.40 52692.89 88888.00 2007-01-10 07:50:26.903 010 18173.24 70.42 52692.75 88888.00 2007-01-10 07:50:27.403 010 18173.27 70.41 52692.76 88888.00 2007-01-10 07:50:27.903 010 18173.32 70.31 52692.72 88888.00 2007-01-10 07:50:28.403 010 18173.27 70.25 52692.74 88888.00 2007-01-10 07:50:28.903 010 18173.31 70.30 52692.80 88888.00 2007-01-10 07:50:29.403 010 18173.29 70.34 52692.88 88888.00 2007-01-10 07:50:29.903 010 18173.26 70.37 52692.93 88888.00 2007-01-10 07:50:30.403 010 18173.26 70.33 52692.88 88888.00 2007-01-10 07:50:30.903 010 18173.20 70.40 52692.87 88888.00 2007-01-10 07:50:31.403 010 18173.28 70.40 52692.96 88888.00 2007-01-10 07:50:31.903 010 18173.19 70.33 52693.08 88888.00 2007-01-10 07:50:32.403 010 18173.16 70.38 52693.08 88888.00 2007-01-10 07:50:32.903 010 18173.08 70.41 52692.99 88888.00 2007-01-10 07:50:33.403 010 18173.24 70.44 52692.97 88888.00 2007-01-10 07:50:33.903 010 18173.25 70.38 52692.91 88888.00 2007-01-10 07:50:34.403 010 18173.28 70.35 52692.88 88888.00 2007-01-10 07:50:34.903 010 18173.24 70.39 52692.89 88888.00 2007-01-10 07:50:35.403 010 18173.27 70.32 52692.81 88888.00 2007-01-10 07:50:35.903 010 18173.29 70.20 52692.99 88888.00 2007-01-10 07:50:36.403 010 18173.27 70.24 52692.97 88888.00 2007-01-10 07:50:36.903 010 18173.27 70.20 52692.99 88888.00 2007-01-10 07:50:37.403 010 18173.29 70.23 52692.95 88888.00 2007-01-10 07:50:37.903 010 18173.20 70.25 52692.95 88888.00 2007-01-10 07:50:38.403 010 18173.17 70.34 52692.96 88888.00 2007-01-10 07:50:38.903 010 18173.20 70.38 52692.86 88888.00 2007-01-10 07:50:39.403 010 18173.13 70.33 52692.91 88888.00 2007-01-10 07:50:39.903 010 18173.19 70.39 52692.97 88888.00 2007-01-10 07:50:40.403 010 18173.25 70.36 52692.96 88888.00 2007-01-10 07:50:40.903 010 18173.08 70.39 52692.96 88888.00 2007-01-10 07:50:41.403 010 18173.15 70.41 52693.11 88888.00 2007-01-10 07:50:41.903 010 18173.26 70.36 52693.06 88888.00 2007-01-10 07:50:42.403 010 18173.31 70.41 52693.02 88888.00 2007-01-10 07:50:42.903 010 18173.21 70.44 52693.09 88888.00 2007-01-10 07:50:43.403 010 18173.17 70.43 52693.02 88888.00 2007-01-10 07:50:43.903 010 18173.16 70.43 52693.04 88888.00 2007-01-10 07:50:44.403 010 18173.17 70.39 52693.11 88888.00 2007-01-10 07:50:44.903 010 18173.34 70.43 52693.04 88888.00 2007-01-10 07:50:45.403 010 18173.35 70.47 52692.99 88888.00 2007-01-10 07:50:45.903 010 18173.24 70.54 52693.07 88888.00 2007-01-10 07:50:46.403 010 18173.21 70.54 52692.97 88888.00 2007-01-10 07:50:46.903 010 18173.28 70.47 52692.88 88888.00 2007-01-10 07:50:47.403 010 18173.25 70.48 52692.89 88888.00 2007-01-10 07:50:47.903 010 18173.24 70.57 52692.80 88888.00 2007-01-10 07:50:48.403 010 18173.30 70.42 52692.84 88888.00 2007-01-10 07:50:48.903 010 18173.24 70.44 52692.92 88888.00 2007-01-10 07:50:49.403 010 18173.29 70.43 52692.98 88888.00 2007-01-10 07:50:49.903 010 18173.41 70.36 52692.91 88888.00 2007-01-10 07:50:50.403 010 18173.47 70.39 52692.98 88888.00 2007-01-10 07:50:50.903 010 18173.46 70.43 52693.04 88888.00 2007-01-10 07:50:51.403 010 18173.47 70.36 52692.96 88888.00 2007-01-10 07:50:51.903 010 18173.39 70.32 52693.02 88888.00 2007-01-10 07:50:52.403 010 18173.39 70.43 52693.04 88888.00 2007-01-10 07:50:52.903 010 18173.39 70.37 52693.08 88888.00 2007-01-10 07:50:53.403 010 18173.45 70.37 52693.13 88888.00 2007-01-10 07:50:53.903 010 18173.42 70.38 52693.12 88888.00 2007-01-10 07:50:54.403 010 18173.38 70.31 52693.13 88888.00 2007-01-10 07:50:54.903 010 18173.45 70.32 52693.19 88888.00 2007-01-10 07:50:55.403 010 18173.50 70.44 52693.15 88888.00 2007-01-10 07:50:55.903 010 18173.45 70.48 52693.09 88888.00 2007-01-10 07:50:56.403 010 18173.41 70.44 52693.03 88888.00 2007-01-10 07:50:56.903 010 18173.43 70.46 52692.96 88888.00 2007-01-10 07:50:57.403 010 18173.30 70.47 52692.92 88888.00 2007-01-10 07:50:57.903 010 18173.32 70.43 52692.81 88888.00 2007-01-10 07:50:58.403 010 18173.39 70.48 52692.93 88888.00 2007-01-10 07:50:58.903 010 18173.36 70.39 52693.01 88888.00 2007-01-10 07:50:59.403 010 18173.30 70.42 52693.11 88888.00 2007-01-10 07:50:59.903 010 18173.32 70.43 52693.12 88888.00 2007-01-10 07:51:00.403 010 18173.37 70.43 52693.03 88888.00 2007-01-10 07:51:00.903 010 18173.29 70.40 52693.00 88888.00 2007-01-10 07:51:01.403 010 18173.25 70.39 52693.01 88888.00 2007-01-10 07:51:01.903 010 18173.20 70.39 52693.01 88888.00 2007-01-10 07:51:02.403 010 18173.26 70.40 52692.89 88888.00 2007-01-10 07:51:02.903 010 18173.34 70.38 52692.92 88888.00 2007-01-10 07:51:03.403 010 18173.30 70.41 52692.86 88888.00 2007-01-10 07:51:03.903 010 18173.27 70.38 52693.12 88888.00 2007-01-10 07:51:04.403 010 18173.37 70.36 52693.24 88888.00 2007-01-10 07:51:04.903 010 18173.41 70.39 52693.20 88888.00 2007-01-10 07:51:05.403 010 18173.29 70.52 52693.12 88888.00 2007-01-10 07:51:05.903 010 18173.36 70.59 52693.07 88888.00 2007-01-10 07:51:06.403 010 18173.37 70.65 52692.99 88888.00 2007-01-10 07:51:06.903 010 18173.39 70.68 52692.98 88888.00 2007-01-10 07:51:07.403 010 18173.47 70.62 52693.03 88888.00 2007-01-10 07:51:07.903 010 18173.35 70.54 52693.04 88888.00 2007-01-10 07:51:08.403 010 18173.31 70.49 52693.08 88888.00 2007-01-10 07:51:08.903 010 18173.30 70.50 52693.09 88888.00 2007-01-10 07:51:09.403 010 18173.29 70.54 52693.06 88888.00 2007-01-10 07:51:09.903 010 18173.30 70.55 52693.08 88888.00 2007-01-10 07:51:10.403 010 18173.36 70.58 52693.19 88888.00 2007-01-10 07:51:10.903 010 18173.36 70.59 52693.16 88888.00 2007-01-10 07:51:11.403 010 18173.43 70.67 52693.10 88888.00 2007-01-10 07:51:11.903 010 18173.47 70.68 52693.19 88888.00 2007-01-10 07:51:12.403 010 18173.50 70.72 52693.22 88888.00 2007-01-10 07:51:12.903 010 18173.34 70.66 52693.13 88888.00 2007-01-10 07:51:13.403 010 18173.15 70.65 52693.11 88888.00 2007-01-10 07:51:13.903 010 18173.18 70.63 52693.12 88888.00 2007-01-10 07:51:14.403 010 18173.21 70.59 52693.23 88888.00 2007-01-10 07:51:14.903 010 18173.10 70.62 52693.23 88888.00 2007-01-10 07:51:15.403 010 18173.03 70.64 52693.22 88888.00 2007-01-10 07:51:15.903 010 18173.25 70.64 52693.15 88888.00 2007-01-10 07:51:16.403 010 18173.34 70.63 52692.95 88888.00 2007-01-10 07:51:16.903 010 18173.30 70.61 52692.98 88888.00 2007-01-10 07:51:17.403 010 18173.38 70.64 52693.09 88888.00 2007-01-10 07:51:17.903 010 18173.35 70.67 52693.19 88888.00 2007-01-10 07:51:18.403 010 18173.39 70.70 52693.13 88888.00 2007-01-10 07:51:18.903 010 18173.38 70.73 52693.21 88888.00 2007-01-10 07:51:19.403 010 18173.36 70.76 52693.26 88888.00 2007-01-10 07:51:19.903 010 18173.45 70.80 52693.22 88888.00 2007-01-10 07:51:20.403 010 18173.34 70.87 52693.13 88888.00 2007-01-10 07:51:20.903 010 18173.30 70.83 52693.09 88888.00 2007-01-10 07:51:21.403 010 18173.48 70.76 52693.09 88888.00 2007-01-10 07:51:21.903 010 18173.61 70.77 52693.11 88888.00 2007-01-10 07:51:22.403 010 18173.58 70.74 52693.09 88888.00 2007-01-10 07:51:22.903 010 18173.39 70.80 52693.10 88888.00 2007-01-10 07:51:23.403 010 18173.41 70.75 52693.10 88888.00 2007-01-10 07:51:23.903 010 18173.40 70.77 52693.06 88888.00 2007-01-10 07:51:24.403 010 18173.24 70.82 52693.07 88888.00 2007-01-10 07:51:24.903 010 18173.18 70.79 52693.01 88888.00 2007-01-10 07:51:25.403 010 18173.14 70.90 52693.04 88888.00 2007-01-10 07:51:25.903 010 18173.20 70.88 52693.22 88888.00 2007-01-10 07:51:26.403 010 18173.26 70.88 52693.26 88888.00 2007-01-10 07:51:26.903 010 18173.34 70.84 52693.25 88888.00 2007-01-10 07:51:27.403 010 18173.39 70.80 52693.07 88888.00 2007-01-10 07:51:27.903 010 18173.50 70.78 52693.04 88888.00 2007-01-10 07:51:28.403 010 18173.46 70.77 52692.98 88888.00 2007-01-10 07:51:28.903 010 18173.43 70.78 52693.00 88888.00 2007-01-10 07:51:29.403 010 18173.49 70.83 52693.06 88888.00 2007-01-10 07:51:29.903 010 18173.59 70.87 52693.04 88888.00 2007-01-10 07:51:30.403 010 18173.69 70.86 52692.91 88888.00 2007-01-10 07:51:30.903 010 18173.67 70.89 52693.04 88888.00 2007-01-10 07:51:31.403 010 18173.77 70.83 52693.09 88888.00 2007-01-10 07:51:31.903 010 18173.75 70.83 52693.06 88888.00 2007-01-10 07:51:32.403 010 18173.71 70.88 52692.99 88888.00 2007-01-10 07:51:32.903 010 18173.71 70.92 52692.98 88888.00 2007-01-10 07:51:33.403 010 18173.69 70.99 52692.98 88888.00 2007-01-10 07:51:33.903 010 18173.72 71.03 52692.92 88888.00 2007-01-10 07:51:34.403 010 18173.69 70.98 52692.90 88888.00 2007-01-10 07:51:34.903 010 18173.64 70.94 52692.90 88888.00 2007-01-10 07:51:35.403 010 18173.67 70.95 52693.08 88888.00 2007-01-10 07:51:35.903 010 18173.80 70.98 52693.12 88888.00 2007-01-10 07:51:36.403 010 18173.63 71.04 52693.03 88888.00 2007-01-10 07:51:36.903 010 18173.51 70.95 52693.07 88888.00 2007-01-10 07:51:37.403 010 18173.59 70.96 52693.08 88888.00 2007-01-10 07:51:37.903 010 18173.65 70.99 52693.08 88888.00 2007-01-10 07:51:38.403 010 18173.65 70.89 52693.09 88888.00 2007-01-10 07:51:38.903 010 18173.60 70.92 52693.07 88888.00 2007-01-10 07:51:39.403 010 18173.65 71.02 52693.09 88888.00 2007-01-10 07:51:39.903 010 18173.69 71.00 52693.15 88888.00 2007-01-10 07:51:40.403 010 18173.70 71.04 52693.19 88888.00 2007-01-10 07:51:40.903 010 18173.64 71.02 52693.15 88888.00 2007-01-10 07:51:41.403 010 18173.58 71.04 52693.19 88888.00 2007-01-10 07:51:41.903 010 18173.56 71.09 52693.12 88888.00 2007-01-10 07:51:42.403 010 18173.78 71.08 52693.10 88888.00 2007-01-10 07:51:42.903 010 18173.67 71.11 52693.16 88888.00 2007-01-10 07:51:43.403 010 18173.58 71.16 52693.13 88888.00 2007-01-10 07:51:43.903 010 18173.64 71.18 52693.16 88888.00 2007-01-10 07:51:44.403 010 18173.73 71.23 52693.22 88888.00 2007-01-10 07:51:44.903 010 18173.71 71.25 52693.22 88888.00 2007-01-10 07:51:45.403 010 18173.65 71.23 52693.21 88888.00 2007-01-10 07:51:45.903 010 18173.69 71.21 52693.12 88888.00 2007-01-10 07:51:46.403 010 18173.69 71.24 52693.13 88888.00 2007-01-10 07:51:46.903 010 18173.70 71.23 52693.26 88888.00 2007-01-10 07:51:47.403 010 18173.68 71.22 52693.26 88888.00 2007-01-10 07:51:47.903 010 18173.69 71.24 52693.26 88888.00 2007-01-10 07:51:48.403 010 18173.64 71.19 52693.30 88888.00 2007-01-10 07:51:48.903 010 18173.78 71.20 52693.31 88888.00 2007-01-10 07:51:49.403 010 18173.90 71.19 52693.24 88888.00 2007-01-10 07:51:49.903 010 18173.80 71.21 52693.24 88888.00 2007-01-10 07:51:50.403 010 18173.85 71.24 52693.11 88888.00 2007-01-10 07:51:50.903 010 18173.99 71.16 52693.14 88888.00 2007-01-10 07:51:51.403 010 18173.97 71.09 52693.25 88888.00 2007-01-10 07:51:51.903 010 18174.05 71.12 52693.21 88888.00 2007-01-10 07:51:52.403 010 18174.03 71.21 52693.19 88888.00 2007-01-10 07:51:52.903 010 18174.03 71.09 52693.19 88888.00 2007-01-10 07:51:53.403 010 18174.05 71.09 52693.10 88888.00 2007-01-10 07:51:53.903 010 18174.01 71.19 52693.06 88888.00 2007-01-10 07:51:54.403 010 18173.93 71.18 52693.09 88888.00 2007-01-10 07:51:54.903 010 18173.95 71.16 52693.12 88888.00 2007-01-10 07:51:55.403 010 18174.15 71.09 52693.15 88888.00 2007-01-10 07:51:55.903 010 18174.27 71.19 52693.20 88888.00 2007-01-10 07:51:56.403 010 18174.32 71.16 52693.28 88888.00 2007-01-10 07:51:56.903 010 18174.21 71.14 52693.13 88888.00 2007-01-10 07:51:57.403 010 18174.15 71.14 52693.06 88888.00 2007-01-10 07:51:57.903 010 18174.07 71.11 52693.11 88888.00 2007-01-10 07:51:58.403 010 18174.05 71.15 52693.18 88888.00 2007-01-10 07:51:58.903 010 18174.06 71.12 52693.27 88888.00 2007-01-10 07:51:59.403 010 18174.18 71.09 52693.41 88888.00 2007-01-10 07:51:59.903 010 18174.34 71.15 52693.48 88888.00 2007-01-10 07:52:00.403 010 18174.30 71.24 52693.43 88888.00 2007-01-10 07:52:00.903 010 18174.27 71.23 52693.45 88888.00 2007-01-10 07:52:01.403 010 18174.25 71.18 52693.34 88888.00 2007-01-10 07:52:01.903 010 18174.25 71.13 52693.27 88888.00 2007-01-10 07:52:02.403 010 18174.25 71.18 52693.30 88888.00 2007-01-10 07:52:02.903 010 18174.16 71.13 52693.31 88888.00 2007-01-10 07:52:03.403 010 18174.06 71.07 52693.26 88888.00 2007-01-10 07:52:03.903 010 18174.17 70.99 52693.27 88888.00 2007-01-10 07:52:04.403 010 18174.12 71.02 52693.31 88888.00 2007-01-10 07:52:04.903 010 18174.13 71.04 52693.39 88888.00 2007-01-10 07:52:05.403 010 18174.13 71.07 52693.38 88888.00 2007-01-10 07:52:05.903 010 18174.22 71.11 52693.42 88888.00 2007-01-10 07:52:06.403 010 18174.27 71.19 52693.42 88888.00 2007-01-10 07:52:06.903 010 18174.16 71.22 52693.39 88888.00 2007-01-10 07:52:07.403 010 18174.03 71.26 52693.32 88888.00 2007-01-10 07:52:07.903 010 18174.11 71.16 52693.22 88888.00 2007-01-10 07:52:08.403 010 18174.11 71.24 52693.26 88888.00 2007-01-10 07:52:08.903 010 18174.21 71.17 52693.22 88888.00 2007-01-10 07:52:09.403 010 18174.27 71.19 52693.32 88888.00 2007-01-10 07:52:09.903 010 18174.28 71.25 52693.31 88888.00 2007-01-10 07:52:10.403 010 18174.27 71.22 52693.24 88888.00 2007-01-10 07:52:10.903 010 18174.27 71.20 52693.25 88888.00 2007-01-10 07:52:11.403 010 18174.29 71.20 52693.30 88888.00 2007-01-10 07:52:11.903 010 18174.28 71.20 52693.30 88888.00 2007-01-10 07:52:12.403 010 18174.28 71.24 52693.24 88888.00 2007-01-10 07:52:12.903 010 18174.28 71.21 52693.53 88888.00 2007-01-10 07:52:13.403 010 18174.17 71.18 52693.57 88888.00 2007-01-10 07:52:13.903 010 18174.05 71.10 52693.51 88888.00 2007-01-10 07:52:14.403 010 18173.99 71.07 52693.41 88888.00 2007-01-10 07:52:14.903 010 18174.05 71.11 52693.51 88888.00 2007-01-10 07:52:15.403 010 18174.02 71.13 52693.53 88888.00 2007-01-10 07:52:15.903 010 18173.97 71.23 52693.47 88888.00 2007-01-10 07:52:16.403 010 18174.12 71.30 52693.42 88888.00 2007-01-10 07:52:16.903 010 18174.18 71.34 52693.33 88888.00 2007-01-10 07:52:17.403 010 18174.16 71.28 52693.23 88888.00 2007-01-10 07:52:17.903 010 18174.18 71.23 52693.26 88888.00 2007-01-10 07:52:18.403 010 18174.23 71.21 52693.27 88888.00 2007-01-10 07:52:18.903 010 18174.19 71.25 52693.21 88888.00 2007-01-10 07:52:19.403 010 18174.23 71.31 52693.24 88888.00 2007-01-10 07:52:19.903 010 18174.30 71.32 52693.31 88888.00 2007-01-10 07:52:20.403 010 18174.28 71.33 52693.36 88888.00 2007-01-10 07:52:20.903 010 18174.22 71.28 52693.33 88888.00 2007-01-10 07:52:21.403 010 18174.22 71.25 52693.34 88888.00 2007-01-10 07:52:21.903 010 18174.17 71.31 52693.24 88888.00 2007-01-10 07:52:22.403 010 18174.12 71.25 52693.19 88888.00 2007-01-10 07:52:22.903 010 18174.13 71.28 52693.15 88888.00 2007-01-10 07:52:23.403 010 18174.15 71.33 52693.08 88888.00 2007-01-10 07:52:23.903 010 18174.14 71.38 52693.12 88888.00 2007-01-10 07:52:24.403 010 18174.07 71.36 52693.22 88888.00 2007-01-10 07:52:24.903 010 18174.04 71.36 52693.34 88888.00 2007-01-10 07:52:25.403 010 18174.05 71.34 52693.42 88888.00 2007-01-10 07:52:25.903 010 18174.10 71.33 52693.35 88888.00 2007-01-10 07:52:26.403 010 18174.12 71.38 52693.37 88888.00 2007-01-10 07:52:26.903 010 18174.12 71.43 52693.25 88888.00 2007-01-10 07:52:27.403 010 18174.11 71.41 52693.22 88888.00 2007-01-10 07:52:27.903 010 18173.99 71.36 52693.35 88888.00 2007-01-10 07:52:28.403 010 18174.05 71.44 52693.37 88888.00 2007-01-10 07:52:28.903 010 18174.17 71.47 52693.33 88888.00 2007-01-10 07:52:29.403 010 18174.23 71.46 52693.26 88888.00 2007-01-10 07:52:29.903 010 18174.14 71.36 52693.33 88888.00 2007-01-10 07:52:30.403 010 18174.19 71.31 52693.26 88888.00 2007-01-10 07:52:30.903 010 18174.10 71.23 52693.32 88888.00 2007-01-10 07:52:31.403 010 18174.03 71.25 52693.34 88888.00 2007-01-10 07:52:31.903 010 18174.03 71.28 52693.39 88888.00 2007-01-10 07:52:32.403 010 18174.00 71.29 52693.45 88888.00 2007-01-10 07:52:32.903 010 18174.14 71.34 52693.43 88888.00 2007-01-10 07:52:33.403 010 18174.14 71.28 52693.39 88888.00 2007-01-10 07:52:33.903 010 18174.08 71.19 52693.34 88888.00 2007-01-10 07:52:34.403 010 18174.06 71.17 52693.25 88888.00 2007-01-10 07:52:34.903 010 18174.07 71.18 52693.24 88888.00 2007-01-10 07:52:35.403 010 18174.03 71.30 52693.33 88888.00 2007-01-10 07:52:35.903 010 18173.99 71.30 52693.39 88888.00 2007-01-10 07:52:36.403 010 18173.91 71.33 52693.45 88888.00 2007-01-10 07:52:36.903 010 18174.04 71.42 52693.43 88888.00 2007-01-10 07:52:37.403 010 18173.99 71.36 52693.47 88888.00 2007-01-10 07:52:37.903 010 18173.99 71.29 52693.34 88888.00 2007-01-10 07:52:38.403 010 18174.12 71.30 52693.49 88888.00 2007-01-10 07:52:38.903 010 18174.18 71.23 52693.60 88888.00 2007-01-10 07:52:39.403 010 18174.08 71.16 52693.54 88888.00 2007-01-10 07:52:39.903 010 18174.00 71.18 52693.37 88888.00 2007-01-10 07:52:40.403 010 18174.03 71.21 52693.49 88888.00 2007-01-10 07:52:40.903 010 18173.85 71.23 52693.50 88888.00 2007-01-10 07:52:41.403 010 18173.92 71.31 52693.58 88888.00 2007-01-10 07:52:41.903 010 18173.93 71.35 52693.56 88888.00 2007-01-10 07:52:42.403 010 18174.00 71.39 52693.58 88888.00 2007-01-10 07:52:42.903 010 18174.10 71.31 52693.55 88888.00 2007-01-10 07:52:43.403 010 18174.04 71.25 52693.57 88888.00 2007-01-10 07:52:43.903 010 18174.08 71.28 52693.39 88888.00 2007-01-10 07:52:44.403 010 18174.17 71.31 52693.36 88888.00 2007-01-10 07:52:44.903 010 18174.13 71.33 52693.49 88888.00 2007-01-10 07:52:45.403 010 18174.15 71.35 52693.59 88888.00 2007-01-10 07:52:45.903 010 18174.05 71.34 52693.61 88888.00 2007-01-10 07:52:46.403 010 18173.85 71.35 52693.55 88888.00 2007-01-10 07:52:46.903 010 18174.03 71.35 52693.57 88888.00 2007-01-10 07:52:47.403 010 18174.14 71.35 52693.62 88888.00 2007-01-10 07:52:47.903 010 18173.97 71.38 52693.51 88888.00 2007-01-10 07:52:48.403 010 18173.83 71.35 52693.48 88888.00 2007-01-10 07:52:48.903 010 18173.90 71.29 52693.49 88888.00 2007-01-10 07:52:49.403 010 18173.91 71.24 52693.58 88888.00 2007-01-10 07:52:49.903 010 18173.74 71.29 52693.62 88888.00 2007-01-10 07:52:50.403 010 18173.78 71.38 52693.64 88888.00 2007-01-10 07:52:50.903 010 18173.81 71.34 52693.65 88888.00 2007-01-10 07:52:51.403 010 18173.71 71.31 52693.56 88888.00 2007-01-10 07:52:51.903 010 18173.71 71.31 52693.51 88888.00 2007-01-10 07:52:52.403 010 18173.95 71.39 52693.49 88888.00 2007-01-10 07:52:52.903 010 18173.92 71.46 52693.61 88888.00 2007-01-10 07:52:53.403 010 18173.83 71.52 52693.68 88888.00 2007-01-10 07:52:53.903 010 18173.82 71.50 52693.61 88888.00 2007-01-10 07:52:54.403 010 18173.83 71.49 52693.49 88888.00 2007-01-10 07:52:54.903 010 18173.78 71.49 52693.42 88888.00 2007-01-10 07:52:55.403 010 18173.78 71.47 52693.57 88888.00 2007-01-10 07:52:55.903 010 18173.86 71.35 52693.70 88888.00 2007-01-10 07:52:56.403 010 18173.93 71.36 52693.68 88888.00 2007-01-10 07:52:56.903 010 18173.83 71.30 52693.73 88888.00 2007-01-10 07:52:57.403 010 18173.93 71.25 52693.76 88888.00 2007-01-10 07:52:57.903 010 18174.05 71.28 52693.71 88888.00 2007-01-10 07:52:58.403 010 18174.00 71.31 52693.70 88888.00 2007-01-10 07:52:58.903 010 18173.99 71.39 52693.59 88888.00 2007-01-10 07:52:59.403 010 18173.96 71.39 52693.58 88888.00 2007-01-10 07:52:59.903 010 18173.88 71.36 52693.59 88888.00 2007-01-10 07:53:00.403 010 18173.86 71.33 52693.68 88888.00 2007-01-10 07:53:00.903 010 18173.86 71.32 52693.77 88888.00 2007-01-10 07:53:01.403 010 18173.84 71.37 52693.76 88888.00 2007-01-10 07:53:01.903 010 18173.81 71.44 52693.70 88888.00 2007-01-10 07:53:02.403 010 18173.85 71.41 52693.74 88888.00 2007-01-10 07:53:02.903 010 18173.89 71.35 52693.71 88888.00 2007-01-10 07:53:03.403 010 18174.02 71.41 52693.65 88888.00 2007-01-10 07:53:03.903 010 18174.05 71.42 52693.57 88888.00 2007-01-10 07:53:04.403 010 18174.02 71.43 52693.71 88888.00 2007-01-10 07:53:04.903 010 18174.08 71.40 52693.71 88888.00 2007-01-10 07:53:05.403 010 18174.10 71.44 52693.77 88888.00 2007-01-10 07:53:05.903 010 18174.00 71.41 52693.80 88888.00 2007-01-10 07:53:06.403 010 18173.95 71.39 52693.76 88888.00 2007-01-10 07:53:06.903 010 18173.97 71.35 52693.72 88888.00 2007-01-10 07:53:07.403 010 18173.93 71.31 52693.56 88888.00 2007-01-10 07:53:07.903 010 18174.07 71.37 52693.51 88888.00 2007-01-10 07:53:08.403 010 18174.04 71.36 52693.54 88888.00 2007-01-10 07:53:08.903 010 18174.02 71.34 52693.49 88888.00 2007-01-10 07:53:09.403 010 18174.21 71.32 52693.54 88888.00 2007-01-10 07:53:09.903 010 18174.14 71.33 52693.58 88888.00 2007-01-10 07:53:10.403 010 18174.15 71.31 52693.56 88888.00 2007-01-10 07:53:10.903 010 18174.17 71.30 52693.43 88888.00 2007-01-10 07:53:11.403 010 18174.14 71.32 52693.43 88888.00 2007-01-10 07:53:11.903 010 18174.05 71.37 52693.50 88888.00 2007-01-10 07:53:12.403 010 18174.15 71.43 52693.53 88888.00 2007-01-10 07:53:12.903 010 18174.12 71.38 52693.59 88888.00 2007-01-10 07:53:13.403 010 18174.10 71.38 52693.57 88888.00 2007-01-10 07:53:13.903 010 18174.11 71.45 52693.55 88888.00 2007-01-10 07:53:14.403 010 18174.14 71.43 52693.53 88888.00 2007-01-10 07:53:14.903 010 18174.19 71.40 52693.47 88888.00 2007-01-10 07:53:15.403 010 18174.17 71.42 52693.47 88888.00 2007-01-10 07:53:15.903 010 18174.14 71.36 52693.49 88888.00 2007-01-10 07:53:16.403 010 18174.19 71.34 52693.49 88888.00 2007-01-10 07:53:16.903 010 18174.26 71.39 52693.57 88888.00 2007-01-10 07:53:17.403 010 18174.23 71.41 52693.61 88888.00 2007-01-10 07:53:17.903 010 18174.18 71.43 52693.56 88888.00 2007-01-10 07:53:18.403 010 18174.14 71.41 52693.58 88888.00 2007-01-10 07:53:18.903 010 18174.13 71.39 52693.62 88888.00 2007-01-10 07:53:19.403 010 18174.12 71.34 52693.47 88888.00 2007-01-10 07:53:19.903 010 18174.08 71.35 52693.44 88888.00 2007-01-10 07:53:20.403 010 18174.03 71.30 52693.38 88888.00 2007-01-10 07:53:20.903 010 18174.00 71.38 52693.35 88888.00 2007-01-10 07:53:21.403 010 18174.01 71.35 52693.48 88888.00 2007-01-10 07:53:21.903 010 18174.08 71.36 52693.54 88888.00 2007-01-10 07:53:22.403 010 18173.99 71.42 52693.57 88888.00 2007-01-10 07:53:22.903 010 18173.92 71.43 52693.54 88888.00 2007-01-10 07:53:23.403 010 18173.88 71.41 52693.54 88888.00 2007-01-10 07:53:23.903 010 18173.96 71.33 52693.53 88888.00 2007-01-10 07:53:24.403 010 18174.22 71.34 52693.64 88888.00 2007-01-10 07:53:24.903 010 18174.10 71.37 52693.74 88888.00 2007-01-10 07:53:25.403 010 18173.92 71.34 52693.79 88888.00 2007-01-10 07:53:25.903 010 18173.90 71.24 52693.81 88888.00 2007-01-10 07:53:26.403 010 18173.93 71.31 52693.81 88888.00 2007-01-10 07:53:26.903 010 18174.00 71.26 52693.73 88888.00 2007-01-10 07:53:27.403 010 18173.95 71.21 52693.66 88888.00 2007-01-10 07:53:27.903 010 18173.88 71.32 52693.66 88888.00 2007-01-10 07:53:28.403 010 18173.81 71.39 52693.73 88888.00 2007-01-10 07:53:28.903 010 18173.83 71.44 52693.71 88888.00 2007-01-10 07:53:29.403 010 18173.92 71.48 52693.69 88888.00 2007-01-10 07:53:29.903 010 18173.92 71.53 52693.72 88888.00 2007-01-10 07:53:30.403 010 18173.88 71.45 52693.78 88888.00 2007-01-10 07:53:30.903 010 18173.85 71.45 52693.80 88888.00 2007-01-10 07:53:31.403 010 18173.86 71.39 52693.89 88888.00 2007-01-10 07:53:31.903 010 18173.89 71.35 52693.89 88888.00 2007-01-10 07:53:32.403 010 18173.86 71.42 52693.76 88888.00 2007-01-10 07:53:32.903 010 18173.94 71.32 52693.67 88888.00 2007-01-10 07:53:33.403 010 18173.96 71.25 52693.61 88888.00 2007-01-10 07:53:33.903 010 18174.05 71.30 52693.62 88888.00 2007-01-10 07:53:34.403 010 18174.14 71.36 52693.67 88888.00 2007-01-10 07:53:34.903 010 18174.14 71.40 52693.68 88888.00 2007-01-10 07:53:35.403 010 18174.19 71.35 52693.72 88888.00 2007-01-10 07:53:35.903 010 18174.26 71.25 52693.67 88888.00 2007-01-10 07:53:36.403 010 18174.28 71.28 52693.64 88888.00 2007-01-10 07:53:36.903 010 18174.28 71.44 52693.61 88888.00 2007-01-10 07:53:37.403 010 18174.14 71.44 52693.64 88888.00 2007-01-10 07:53:37.903 010 18174.14 71.41 52693.62 88888.00 2007-01-10 07:53:38.403 010 18174.18 71.40 52693.67 88888.00 2007-01-10 07:53:38.903 010 18174.25 71.39 52693.71 88888.00 2007-01-10 07:53:39.403 010 18174.26 71.37 52693.86 88888.00 2007-01-10 07:53:39.903 010 18174.21 71.39 52693.76 88888.00 2007-01-10 07:53:40.403 010 18174.23 71.42 52693.71 88888.00 2007-01-10 07:53:40.903 010 18174.19 71.43 52693.69 88888.00 2007-01-10 07:53:41.403 010 18174.11 71.38 52693.69 88888.00 2007-01-10 07:53:41.903 010 18174.23 71.26 52693.65 88888.00 2007-01-10 07:53:42.403 010 18174.16 71.26 52693.41 88888.00 2007-01-10 07:53:42.903 010 18174.22 71.26 52693.35 88888.00 2007-01-10 07:53:43.403 010 18174.05 71.24 52693.35 88888.00 2007-01-10 07:53:43.903 010 18174.08 71.25 52693.35 88888.00 2007-01-10 07:53:44.403 010 18174.28 71.21 52693.44 88888.00 2007-01-10 07:53:44.903 010 18174.34 71.20 52693.39 88888.00 2007-01-10 07:53:45.403 010 18174.22 71.21 52693.27 88888.00 2007-01-10 07:53:45.903 010 18174.19 71.21 52693.30 88888.00 2007-01-10 07:53:46.403 010 18174.27 71.13 52693.46 88888.00 2007-01-10 07:53:46.903 010 18174.28 71.09 52693.51 88888.00 2007-01-10 07:53:47.403 010 18174.23 71.04 52693.48 88888.00 2007-01-10 07:53:47.903 010 18174.25 71.14 52693.49 88888.00 2007-01-10 07:53:48.403 010 18174.18 71.24 52693.46 88888.00 2007-01-10 07:53:48.903 010 18174.18 71.26 52693.42 88888.00 2007-01-10 07:53:49.403 010 18174.16 71.18 52693.49 88888.00 2007-01-10 07:53:49.903 010 18174.21 71.10 52693.50 88888.00 2007-01-10 07:53:50.403 010 18174.30 71.15 52693.46 88888.00 2007-01-10 07:53:50.903 010 18174.26 71.08 52693.59 88888.00 2007-01-10 07:53:51.403 010 18174.26 71.07 52693.68 88888.00 2007-01-10 07:53:51.903 010 18174.32 71.16 52693.61 88888.00 2007-01-10 07:53:52.403 010 18174.21 71.07 52693.48 88888.00 2007-01-10 07:53:52.903 010 18174.17 71.03 52693.44 88888.00 2007-01-10 07:53:53.403 010 18174.21 71.08 52693.59 88888.00 2007-01-10 07:53:53.903 010 18174.21 71.14 52693.69 88888.00 2007-01-10 07:53:54.403 010 18174.25 71.13 52693.68 88888.00 2007-01-10 07:53:54.903 010 18174.15 71.14 52693.60 88888.00 2007-01-10 07:53:55.403 010 18174.06 71.11 52693.53 88888.00 2007-01-10 07:53:55.903 010 18174.18 71.13 52693.55 88888.00 2007-01-10 07:53:56.403 010 18174.05 71.07 52693.60 88888.00 2007-01-10 07:53:56.903 010 18174.04 71.11 52693.60 88888.00 2007-01-10 07:53:57.403 010 18174.13 71.16 52693.64 88888.00 2007-01-10 07:53:57.903 010 18174.06 71.17 52693.66 88888.00 2007-01-10 07:53:58.403 010 18174.00 71.16 52693.59 88888.00 2007-01-10 07:53:58.903 010 18174.06 71.19 52693.59 88888.00 2007-01-10 07:53:59.403 010 18174.08 71.19 52693.58 88888.00 2007-01-10 07:53:59.903 010 18174.00 71.11 52693.61 88888.00 2007-01-10 07:54:00.403 010 18173.99 71.19 52693.61 88888.00 2007-01-10 07:54:00.903 010 18174.19 71.16 52693.56 88888.00 2007-01-10 07:54:01.403 010 18174.13 71.11 52693.67 88888.00 2007-01-10 07:54:01.903 010 18174.03 70.99 52693.69 88888.00 2007-01-10 07:54:02.403 010 18174.04 70.94 52693.69 88888.00 2007-01-10 07:54:02.903 010 18174.14 70.97 52693.69 88888.00 2007-01-10 07:54:03.403 010 18174.17 71.07 52693.72 88888.00 2007-01-10 07:54:03.903 010 18174.13 71.07 52693.73 88888.00 2007-01-10 07:54:04.403 010 18174.10 71.06 52693.70 88888.00 2007-01-10 07:54:04.903 010 18174.06 71.10 52693.62 88888.00 2007-01-10 07:54:05.403 010 18174.05 71.03 52693.55 88888.00 2007-01-10 07:54:05.903 010 18174.07 70.95 52693.64 88888.00 2007-01-10 07:54:06.403 010 18174.12 70.90 52693.56 88888.00 2007-01-10 07:54:06.903 010 18174.02 70.91 52693.56 88888.00 2007-01-10 07:54:07.403 010 18174.10 70.96 52693.46 88888.00 2007-01-10 07:54:07.903 010 18174.12 71.02 52693.37 88888.00 2007-01-10 07:54:08.403 010 18174.16 71.02 52693.46 88888.00 2007-01-10 07:54:08.903 010 18174.23 71.00 52693.50 88888.00 2007-01-10 07:54:09.403 010 18174.28 71.02 52693.55 88888.00 2007-01-10 07:54:09.903 010 18174.12 71.07 52693.53 88888.00 2007-01-10 07:54:10.403 010 18174.08 71.03 52693.55 88888.00 2007-01-10 07:54:10.903 010 18174.10 70.98 52693.55 88888.00 2007-01-10 07:54:11.403 010 18174.07 70.95 52693.53 88888.00 2007-01-10 07:54:11.903 010 18174.17 70.92 52693.59 88888.00 2007-01-10 07:54:12.403 010 18174.17 70.89 52693.68 88888.00 2007-01-10 07:54:12.903 010 18174.13 70.84 52693.54 88888.00 2007-01-10 07:54:13.403 010 18174.23 70.77 52693.47 88888.00 2007-01-10 07:54:13.903 010 18174.23 70.86 52693.39 88888.00 2007-01-10 07:54:14.403 010 18174.22 70.85 52693.31 88888.00 2007-01-10 07:54:14.903 010 18174.28 70.83 52693.26 88888.00 2007-01-10 07:54:15.403 010 18174.14 70.87 52693.34 88888.00 2007-01-10 07:54:15.903 010 18174.12 70.78 52693.36 88888.00 2007-01-10 07:54:16.403 010 18174.15 70.88 52693.42 88888.00 2007-01-10 07:54:16.903 010 18174.16 70.95 52693.37 88888.00 2007-01-10 07:54:17.403 010 18174.15 71.02 52693.30 88888.00 2007-01-10 07:54:17.903 010 18174.08 71.03 52693.35 88888.00 2007-01-10 07:54:18.403 010 18174.08 71.00 52693.34 88888.00 2007-01-10 07:54:18.903 010 18174.06 70.95 52693.31 88888.00 2007-01-10 07:54:19.403 010 18174.06 70.90 52693.49 88888.00 2007-01-10 07:54:19.903 010 18174.11 70.86 52693.55 88888.00 2007-01-10 07:54:20.403 010 18174.21 70.84 52693.56 88888.00 2007-01-10 07:54:20.903 010 18174.26 70.83 52693.53 88888.00 2007-01-10 07:54:21.403 010 18174.25 70.82 52693.49 88888.00 2007-01-10 07:54:21.903 010 18174.18 70.80 52693.51 88888.00 2007-01-10 07:54:22.403 010 18174.05 70.83 52693.51 88888.00 2007-01-10 07:54:22.903 010 18174.04 70.81 52693.69 88888.00 2007-01-10 07:54:23.403 010 18173.97 70.77 52693.77 88888.00 2007-01-10 07:54:23.903 010 18174.15 70.78 52693.67 88888.00 2007-01-10 07:54:24.403 010 18174.06 70.85 52693.59 88888.00 2007-01-10 07:54:24.903 010 18174.13 70.87 52693.53 88888.00 2007-01-10 07:54:25.403 010 18174.25 70.82 52693.55 88888.00 2007-01-10 07:54:25.903 010 18174.27 70.83 52693.51 88888.00 2007-01-10 07:54:26.403 010 18174.22 70.82 52693.56 88888.00 2007-01-10 07:54:26.903 010 18174.22 70.92 52693.56 88888.00 2007-01-10 07:54:27.403 010 18174.15 70.89 52693.64 88888.00 2007-01-10 07:54:27.903 010 18174.08 70.78 52693.62 88888.00 2007-01-10 07:54:28.403 010 18174.11 70.76 52693.67 88888.00 2007-01-10 07:54:28.903 010 18174.07 70.76 52693.58 88888.00 2007-01-10 07:54:29.403 010 18173.91 70.73 52693.56 88888.00 2007-01-10 07:54:29.903 010 18173.73 70.68 52693.59 88888.00 2007-01-10 07:54:30.403 010 18173.97 70.72 52693.64 88888.00 2007-01-10 07:54:30.903 010 18173.96 70.75 52693.58 88888.00 2007-01-10 07:54:31.403 010 18173.77 70.76 52693.59 88888.00 2007-01-10 07:54:31.903 010 18173.77 70.78 52693.72 88888.00 2007-01-10 07:54:32.403 010 18173.94 70.75 52693.74 88888.00 2007-01-10 07:54:32.903 010 18174.12 70.72 52693.79 88888.00 2007-01-10 07:54:33.403 010 18174.04 70.65 52693.72 88888.00 2007-01-10 07:54:33.903 010 18173.92 70.54 52693.65 88888.00 2007-01-10 07:54:34.403 010 18174.00 70.58 52693.71 88888.00 2007-01-10 07:54:34.903 010 18173.92 70.66 52693.77 88888.00 2007-01-10 07:54:35.403 010 18173.96 70.61 52693.69 88888.00 2007-01-10 07:54:35.903 010 18174.00 70.63 52693.68 88888.00 2007-01-10 07:54:36.403 010 18174.03 70.58 52693.78 88888.00 2007-01-10 07:54:36.903 010 18173.94 70.59 52693.88 88888.00 2007-01-10 07:54:37.403 010 18173.86 70.64 52693.88 88888.00 2007-01-10 07:54:37.903 010 18173.93 70.71 52693.81 88888.00 2007-01-10 07:54:38.403 010 18173.96 70.71 52693.82 88888.00 2007-01-10 07:54:38.903 010 18173.96 70.75 52693.72 88888.00 2007-01-10 07:54:39.403 010 18173.96 70.73 52693.66 88888.00 2007-01-10 07:54:39.903 010 18174.00 70.73 52693.71 88888.00 2007-01-10 07:54:40.403 010 18173.85 70.67 52693.68 88888.00 2007-01-10 07:54:40.903 010 18173.83 70.62 52693.61 88888.00 2007-01-10 07:54:41.403 010 18173.86 70.58 52693.56 88888.00 2007-01-10 07:54:41.903 010 18173.83 70.52 52693.57 88888.00 2007-01-10 07:54:42.403 010 18173.79 70.50 52693.49 88888.00 2007-01-10 07:54:42.903 010 18173.82 70.56 52693.47 88888.00 2007-01-10 07:54:43.403 010 18173.83 70.58 52693.43 88888.00 2007-01-10 07:54:43.903 010 18173.88 70.67 52693.55 88888.00 2007-01-10 07:54:44.403 010 18173.81 70.67 52693.55 88888.00 2007-01-10 07:54:44.903 010 18173.91 70.58 52693.45 88888.00 2007-01-10 07:54:45.403 010 18173.88 70.55 52693.53 88888.00 2007-01-10 07:54:45.903 010 18173.86 70.53 52693.53 88888.00 2007-01-10 07:54:46.403 010 18173.82 70.53 52693.55 88888.00 2007-01-10 07:54:46.903 010 18173.80 70.49 52693.59 88888.00 2007-01-10 07:54:47.403 010 18173.84 70.48 52693.56 88888.00 2007-01-10 07:54:47.903 010 18173.83 70.50 52693.50 88888.00 2007-01-10 07:54:48.403 010 18173.85 70.48 52693.42 88888.00 2007-01-10 07:54:48.903 010 18173.78 70.45 52693.51 88888.00 2007-01-10 07:54:49.403 010 18173.79 70.42 52693.59 88888.00 2007-01-10 07:54:49.903 010 18174.04 70.41 52693.60 88888.00 2007-01-10 07:54:50.403 010 18173.94 70.33 52693.56 88888.00 2007-01-10 07:54:50.903 010 18173.96 70.26 52693.50 88888.00 2007-01-10 07:54:51.403 010 18173.93 70.31 52693.58 88888.00 2007-01-10 07:54:51.903 010 18174.08 70.28 52693.56 88888.00 2007-01-10 07:54:52.403 010 18174.02 70.29 52693.70 88888.00 2007-01-10 07:54:52.903 010 18173.95 70.37 52693.76 88888.00 2007-01-10 07:54:53.403 010 18174.13 70.37 52693.77 88888.00 2007-01-10 07:54:53.903 010 18174.15 70.41 52693.72 88888.00 2007-01-10 07:54:54.403 010 18174.11 70.50 52693.68 88888.00 2007-01-10 07:54:54.903 010 18174.10 70.40 52693.76 88888.00 2007-01-10 07:54:55.403 010 18174.03 70.39 52693.79 88888.00 2007-01-10 07:54:55.903 010 18174.02 70.45 52693.65 88888.00 2007-01-10 07:54:56.403 010 18173.91 70.49 52693.64 88888.00 2007-01-10 07:54:56.903 010 18173.95 70.42 52693.70 88888.00 2007-01-10 07:54:57.403 010 18173.97 70.40 52693.68 88888.00 2007-01-10 07:54:57.903 010 18174.05 70.44 52693.67 88888.00 2007-01-10 07:54:58.403 010 18174.03 70.44 52693.59 88888.00 2007-01-10 07:54:58.903 010 18173.95 70.42 52693.61 88888.00 2007-01-10 07:54:59.403 010 18174.03 70.40 52693.61 88888.00 2007-01-10 07:54:59.903 010 18173.94 70.40 52693.69 88888.00 2007-01-10 07:55:00.403 010 18173.88 70.40 52693.73 88888.00 2007-01-10 07:55:00.903 010 18173.93 70.45 52693.73 88888.00 2007-01-10 07:55:01.403 010 18173.97 70.22 52693.77 88888.00 2007-01-10 07:55:01.903 010 18174.02 70.15 52693.70 88888.00 2007-01-10 07:55:02.403 010 18173.96 70.21 52693.72 88888.00 2007-01-10 07:55:02.903 010 18173.89 70.24 52693.70 88888.00 2007-01-10 07:55:03.403 010 18173.78 70.22 52693.78 88888.00 2007-01-10 07:55:03.903 010 18173.70 70.33 52693.88 88888.00 2007-01-10 07:55:04.403 010 18173.80 70.29 52693.92 88888.00 2007-01-10 07:55:04.903 010 18173.86 70.22 52693.88 88888.00 2007-01-10 07:55:05.403 010 18173.97 70.26 52693.67 88888.00 2007-01-10 07:55:05.903 010 18174.16 70.37 52693.62 88888.00 2007-01-10 07:55:06.403 010 18174.08 70.37 52693.56 88888.00 2007-01-10 07:55:06.903 010 18174.12 70.34 52693.46 88888.00 2007-01-10 07:55:07.403 010 18174.08 70.26 52693.59 88888.00 2007-01-10 07:55:07.903 010 18174.00 70.25 52693.71 88888.00 2007-01-10 07:55:08.403 010 18174.03 70.38 52693.61 88888.00 2007-01-10 07:55:08.903 010 18173.97 70.39 52693.51 88888.00 2007-01-10 07:55:09.403 010 18173.91 70.36 52693.56 88888.00 2007-01-10 07:55:09.903 010 18173.88 70.31 52693.70 88888.00 2007-01-10 07:55:10.403 010 18174.00 70.36 52693.61 88888.00 2007-01-10 07:55:10.903 010 18174.07 70.24 52693.60 88888.00 2007-01-10 07:55:11.403 010 18174.04 70.21 52693.62 88888.00 2007-01-10 07:55:11.903 010 18174.01 70.32 52693.68 88888.00 2007-01-10 07:55:12.403 010 18173.90 70.33 52693.71 88888.00 2007-01-10 07:55:12.903 010 18173.89 70.32 52693.76 88888.00 2007-01-10 07:55:13.403 010 18173.97 70.32 52693.67 88888.00 2007-01-10 07:55:13.903 010 18173.95 70.33 52693.73 88888.00 2007-01-10 07:55:14.403 010 18173.84 70.37 52693.85 88888.00 2007-01-10 07:55:14.903 010 18173.88 70.35 52693.90 88888.00 2007-01-10 07:55:15.403 010 18173.94 70.28 52693.84 88888.00 2007-01-10 07:55:15.903 010 18173.93 70.30 52693.74 88888.00 2007-01-10 07:55:16.403 010 18173.91 70.26 52693.84 88888.00 2007-01-10 07:55:16.903 010 18173.93 70.25 52693.85 88888.00 2007-01-10 07:55:17.403 010 18173.89 70.35 52693.84 88888.00 2007-01-10 07:55:17.903 010 18173.82 70.33 52693.88 88888.00 2007-01-10 07:55:18.403 010 18174.13 70.22 52693.81 88888.00 2007-01-10 07:55:18.903 010 18174.12 70.19 52693.66 88888.00 2007-01-10 07:55:19.403 010 18174.04 70.19 52693.67 88888.00 2007-01-10 07:55:19.903 010 18174.05 70.20 52693.76 88888.00 2007-01-10 07:55:20.403 010 18173.97 70.20 52693.78 88888.00 2007-01-10 07:55:20.903 010 18174.02 70.19 52693.82 88888.00 2007-01-10 07:55:21.403 010 18173.90 70.20 52693.81 88888.00 2007-01-10 07:55:21.903 010 18173.89 70.20 52693.72 88888.00 2007-01-10 07:55:22.403 010 18173.78 70.15 52693.84 88888.00 2007-01-10 07:55:22.903 010 18173.69 70.14 52693.90 88888.00 2007-01-10 07:55:23.403 010 18173.83 70.13 52693.76 88888.00 2007-01-10 07:55:23.903 010 18173.97 70.12 52693.64 88888.00 2007-01-10 07:55:24.403 010 18174.05 70.14 52693.66 88888.00 2007-01-10 07:55:24.903 010 18174.00 70.14 52693.62 88888.00 2007-01-10 07:55:25.403 010 18173.96 70.14 52693.68 88888.00 2007-01-10 07:55:25.903 010 18173.82 70.12 52693.70 88888.00 2007-01-10 07:55:26.403 010 18173.69 70.07 52693.60 88888.00 2007-01-10 07:55:26.903 010 18173.68 70.06 52693.64 88888.00 2007-01-10 07:55:27.403 010 18173.72 70.05 52693.81 88888.00 2007-01-10 07:55:27.903 010 18173.70 70.00 52693.74 88888.00 2007-01-10 07:55:28.403 010 18173.78 69.99 52693.53 88888.00 2007-01-10 07:55:28.903 010 18173.82 70.05 52693.55 88888.00 2007-01-10 07:55:29.403 010 18173.79 70.12 52693.58 88888.00 2007-01-10 07:55:29.903 010 18173.79 70.12 52693.50 88888.00 2007-01-10 07:55:30.403 010 18173.73 70.13 52693.53 88888.00 2007-01-10 07:55:30.903 010 18173.83 70.08 52693.71 88888.00 2007-01-10 07:55:31.403 010 18173.79 70.07 52693.78 88888.00 2007-01-10 07:55:31.903 010 18173.93 70.05 52693.78 88888.00 2007-01-10 07:55:32.403 010 18174.19 70.15 52693.76 88888.00 2007-01-10 07:55:32.903 010 18173.94 70.23 52693.73 88888.00 2007-01-10 07:55:33.403 010 18173.73 70.13 52693.72 88888.00 2007-01-10 07:55:33.903 010 18173.71 70.13 52693.68 88888.00 2007-01-10 07:55:34.403 010 18173.80 70.08 52693.79 88888.00 2007-01-10 07:55:34.903 010 18173.99 70.15 52693.91 88888.00 2007-01-10 07:55:35.403 010 18173.92 70.20 52693.85 88888.00 2007-01-10 07:55:35.903 010 18173.92 70.20 52693.90 88888.00 2007-01-10 07:55:36.403 010 18173.74 70.14 52693.84 88888.00 2007-01-10 07:55:36.903 010 18173.73 70.04 52693.84 88888.00 2007-01-10 07:55:37.403 010 18173.74 70.06 52693.71 88888.00 2007-01-10 07:55:37.903 010 18173.75 70.09 52693.68 88888.00 2007-01-10 07:55:38.403 010 18173.74 70.23 52693.83 88888.00 2007-01-10 07:55:38.903 010 18173.75 70.24 52693.83 88888.00 2007-01-10 07:55:39.403 010 18173.75 70.17 52693.79 88888.00 2007-01-10 07:55:39.903 010 18173.77 70.14 52693.80 88888.00 2007-01-10 07:55:40.403 010 18173.79 70.16 52693.83 88888.00 2007-01-10 07:55:40.903 010 18173.77 70.18 52693.82 88888.00 2007-01-10 07:55:41.403 010 18173.79 70.18 52693.89 88888.00 2007-01-10 07:55:41.903 010 18173.75 70.26 52693.91 88888.00 2007-01-10 07:55:42.403 010 18173.77 70.35 52693.82 88888.00 2007-01-10 07:55:42.903 010 18173.70 70.31 52693.80 88888.00 2007-01-10 07:55:43.403 010 18173.65 70.29 52693.83 88888.00 2007-01-10 07:55:43.903 010 18173.63 70.16 52693.89 88888.00 2007-01-10 07:55:44.403 010 18173.61 70.17 52693.91 88888.00 2007-01-10 07:55:44.903 010 18173.67 70.21 52693.84 88888.00 2007-01-10 07:55:45.403 010 18173.71 70.24 52693.89 88888.00 2007-01-10 07:55:45.903 010 18173.63 70.24 52693.96 88888.00 2007-01-10 07:55:46.403 010 18173.70 70.25 52693.95 88888.00 2007-01-10 07:55:46.903 010 18173.72 70.22 52693.96 88888.00 2007-01-10 07:55:47.403 010 18173.65 70.14 52694.14 88888.00 2007-01-10 07:55:47.903 010 18173.60 70.14 52694.09 88888.00 2007-01-10 07:55:48.403 010 18173.79 70.24 52693.97 88888.00 2007-01-10 07:55:48.903 010 18173.79 70.29 52694.09 88888.00 2007-01-10 07:55:49.403 010 18173.70 70.29 52694.12 88888.00 2007-01-10 07:55:49.903 010 18173.64 70.24 52694.03 88888.00 2007-01-10 07:55:50.403 010 18173.62 70.23 52694.01 88888.00 2007-01-10 07:55:50.903 010 18173.56 70.30 52694.03 88888.00 2007-01-10 07:55:51.403 010 18173.53 70.36 52694.09 88888.00 2007-01-10 07:55:51.903 010 18173.59 70.38 52694.04 88888.00 2007-01-10 07:55:52.403 010 18173.61 70.29 52693.96 88888.00 2007-01-10 07:55:52.903 010 18173.86 70.19 52693.95 88888.00 2007-01-10 07:55:53.403 010 18173.94 70.18 52694.05 88888.00 2007-01-10 07:55:53.903 010 18173.92 70.17 52694.03 88888.00 2007-01-10 07:55:54.403 010 18173.80 70.12 52694.01 88888.00 2007-01-10 07:55:54.903 010 18173.62 70.09 52693.99 88888.00 2007-01-10 07:55:55.403 010 18173.62 70.17 52693.94 88888.00 2007-01-10 07:55:55.903 010 18173.81 70.19 52693.92 88888.00 2007-01-10 07:55:56.403 010 18173.61 70.22 52693.90 88888.00 2007-01-10 07:55:56.903 010 18173.45 70.30 52693.85 88888.00 2007-01-10 07:55:57.400 010 18173.53 70.18 52693.88 88888.00 2007-01-10 07:55:57.900 010 18173.48 70.14 52693.97 88888.00 2007-01-10 07:55:58.400 010 18173.43 70.14 52694.04 88888.00 2007-01-10 07:55:58.900 010 18173.45 70.11 52694.06 88888.00 2007-01-10 07:55:59.400 010 18173.49 70.16 52694.02 88888.00 2007-01-10 07:55:59.900 010 18173.43 70.17 52694.01 88888.00 2007-01-10 07:56:00.400 010 18173.38 70.12 52694.02 88888.00 2007-01-10 07:56:00.900 010 18173.43 70.08 52693.91 88888.00 2007-01-10 07:56:01.400 010 18173.46 70.14 52693.91 88888.00 2007-01-10 07:56:01.900 010 18173.57 70.12 52693.80 88888.00 2007-01-10 07:56:02.400 010 18173.54 70.14 52693.77 88888.00 2007-01-10 07:56:02.900 010 18173.54 70.16 52693.81 88888.00 2007-01-10 07:56:03.400 010 18173.45 70.15 52693.79 88888.00 2007-01-10 07:56:03.900 010 18173.40 70.00 52693.86 88888.00 2007-01-10 07:56:04.400 010 18173.43 70.03 52693.89 88888.00 2007-01-10 07:56:04.900 010 18173.57 70.09 52693.77 88888.00 2007-01-10 07:56:05.400 010 18173.41 70.14 52693.83 88888.00 2007-01-10 07:56:05.900 010 18173.25 70.16 52693.85 88888.00 2007-01-10 07:56:06.400 010 18173.24 70.20 52693.85 88888.00 2007-01-10 07:56:06.900 010 18173.28 70.19 52693.81 88888.00 2007-01-10 07:56:07.400 010 18173.31 70.15 52693.88 88888.00 2007-01-10 07:56:07.900 010 18173.28 70.10 52693.85 88888.00 2007-01-10 07:56:08.400 010 18173.38 70.05 52693.80 88888.00 2007-01-10 07:56:08.900 010 18173.37 70.09 52693.90 88888.00 2007-01-10 07:56:09.400 010 18173.29 70.16 52693.99 88888.00 2007-01-10 07:56:09.900 010 18173.37 70.10 52693.97 88888.00 2007-01-10 07:56:10.400 010 18173.23 70.11 52693.93 88888.00 2007-01-10 07:56:10.900 010 18173.16 70.14 52693.92 88888.00 2007-01-10 07:56:11.400 010 18173.31 70.12 52693.90 88888.00 2007-01-10 07:56:11.900 010 18173.41 70.08 52693.88 88888.00 2007-01-10 07:56:12.400 010 18173.38 70.06 52693.81 88888.00 2007-01-10 07:56:12.900 010 18173.30 70.04 52693.85 88888.00 2007-01-10 07:56:13.400 010 18173.32 70.06 52693.92 88888.00 2007-01-10 07:56:13.900 010 18173.38 70.04 52693.81 88888.00 2007-01-10 07:56:14.400 010 18173.45 70.02 52693.86 88888.00 2007-01-10 07:56:14.900 010 18173.41 69.98 52693.94 88888.00 2007-01-10 07:56:15.400 010 18173.38 70.02 52693.94 88888.00 2007-01-10 07:56:15.900 010 18173.49 70.08 52694.01 88888.00 2007-01-10 07:56:16.400 010 18173.45 70.05 52693.94 88888.00 2007-01-10 07:56:16.900 010 18173.30 70.11 52693.89 88888.00 2007-01-10 07:56:17.400 010 18173.18 70.07 52693.83 88888.00 2007-01-10 07:56:17.900 010 18173.24 70.07 52693.84 88888.00 2007-01-10 07:56:18.400 010 18173.29 70.00 52693.85 88888.00 2007-01-10 07:56:18.900 010 18173.24 69.96 52693.83 88888.00 2007-01-10 07:56:19.400 010 18173.19 69.96 52693.82 88888.00 2007-01-10 07:56:19.900 010 18173.20 70.01 52693.85 88888.00 2007-01-10 07:56:20.400 010 18173.23 70.00 52693.92 88888.00 2007-01-10 07:56:20.900 010 18173.13 69.95 52693.81 88888.00 2007-01-10 07:56:21.400 010 18172.96 69.89 52693.80 88888.00 2007-01-10 07:56:21.900 010 18172.86 69.94 52693.84 88888.00 2007-01-10 07:56:22.400 010 18173.09 69.92 52693.86 88888.00 2007-01-10 07:56:22.900 010 18173.14 69.97 52693.83 88888.00 2007-01-10 07:56:23.400 010 18173.07 69.89 52693.83 88888.00 2007-01-10 07:56:23.900 010 18173.02 69.95 52693.93 88888.00 2007-01-10 07:56:24.400 010 18173.05 70.04 52693.92 88888.00 2007-01-10 07:56:24.900 010 18173.02 70.00 52693.93 88888.00 2007-01-10 07:56:25.400 010 18172.99 70.04 52693.85 88888.00 2007-01-10 07:56:25.900 010 18172.91 70.05 52693.91 88888.00 2007-01-10 07:56:26.400 010 18172.89 69.94 52693.94 88888.00 2007-01-10 07:56:26.900 010 18172.93 69.89 52694.01 88888.00 2007-01-10 07:56:27.400 010 18172.78 69.83 52693.95 88888.00 2007-01-10 07:56:27.900 010 18172.75 69.83 52693.96 88888.00 2007-01-10 07:56:28.400 010 18172.83 69.87 52693.94 88888.00 2007-01-10 07:56:28.900 010 18172.87 69.89 52693.97 88888.00 2007-01-10 07:56:29.400 010 18172.87 69.89 52693.91 88888.00 2007-01-10 07:56:29.900 010 18172.80 69.89 52693.94 88888.00 2007-01-10 07:56:30.400 010 18172.75 69.89 52694.04 88888.00 2007-01-10 07:56:30.900 010 18172.82 69.82 52694.00 88888.00 2007-01-10 07:56:31.400 010 18172.89 69.82 52693.85 88888.00 2007-01-10 07:56:31.900 010 18172.93 69.77 52693.84 88888.00 2007-01-10 07:56:32.400 010 18172.85 69.73 52693.95 88888.00 2007-01-10 07:56:32.900 010 18172.77 69.69 52693.90 88888.00 2007-01-10 07:56:33.400 010 18172.92 69.74 52693.92 88888.00 2007-01-10 07:56:33.900 010 18172.92 69.82 52693.96 88888.00 2007-01-10 07:56:34.400 010 18172.75 69.85 52694.03 88888.00 2007-01-10 07:56:34.900 010 18172.73 69.84 52693.95 88888.00 2007-01-10 07:56:35.400 010 18172.82 69.81 52693.94 88888.00 2007-01-10 07:56:35.900 010 18172.72 69.70 52693.88 88888.00 2007-01-10 07:56:36.400 010 18172.65 69.72 52693.81 88888.00 2007-01-10 07:56:36.900 010 18172.66 69.72 52693.89 88888.00 2007-01-10 07:56:37.400 010 18172.65 69.75 52693.80 88888.00 2007-01-10 07:56:37.900 010 18172.69 69.78 52693.83 88888.00 2007-01-10 07:56:38.400 010 18172.74 69.73 52693.83 88888.00 2007-01-10 07:56:38.900 010 18172.69 69.72 52693.69 88888.00 2007-01-10 07:56:39.400 010 18172.74 69.75 52693.74 88888.00 2007-01-10 07:56:39.900 010 18172.74 69.74 52693.88 88888.00 2007-01-10 07:56:40.400 010 18172.73 69.73 52693.91 88888.00 2007-01-10 07:56:40.900 010 18172.75 69.72 52693.85 88888.00 2007-01-10 07:56:41.400 010 18172.82 69.69 52693.89 88888.00 2007-01-10 07:56:41.900 010 18172.72 69.75 52693.97 88888.00 2007-01-10 07:56:42.400 010 18172.75 69.75 52693.95 88888.00 2007-01-10 07:56:42.900 010 18172.66 69.67 52694.01 88888.00 2007-01-10 07:56:43.400 010 18172.62 69.70 52694.00 88888.00 2007-01-10 07:56:43.900 010 18172.67 69.68 52693.90 88888.00 2007-01-10 07:56:44.400 010 18172.71 69.62 52693.83 88888.00 2007-01-10 07:56:44.900 010 18172.59 69.59 52693.95 88888.00 2007-01-10 07:56:45.400 010 18172.59 69.56 52693.94 88888.00 2007-01-10 07:56:45.900 010 18172.52 69.53 52693.94 88888.00 2007-01-10 07:56:46.400 010 18172.55 69.66 52694.01 88888.00 2007-01-10 07:56:46.900 010 18172.56 69.76 52693.96 88888.00 2007-01-10 07:56:47.400 010 18172.47 69.68 52693.95 88888.00 2007-01-10 07:56:47.900 010 18172.42 69.61 52693.93 88888.00 2007-01-10 07:56:48.400 010 18172.31 69.65 52693.92 88888.00 2007-01-10 07:56:48.900 010 18172.34 69.65 52693.97 88888.00 2007-01-10 07:56:49.400 010 18172.32 69.68 52694.02 88888.00 2007-01-10 07:56:49.900 010 18172.39 69.64 52693.90 88888.00 2007-01-10 07:56:50.400 010 18172.40 69.73 52693.94 88888.00 2007-01-10 07:56:50.900 010 18172.43 69.71 52693.97 88888.00 2007-01-10 07:56:51.400 010 18172.43 69.69 52693.97 88888.00 2007-01-10 07:56:51.900 010 18172.44 69.69 52693.99 88888.00 2007-01-10 07:56:52.400 010 18172.41 69.71 52693.94 88888.00 2007-01-10 07:56:52.900 010 18172.27 69.67 52693.93 88888.00 2007-01-10 07:56:53.400 010 18172.32 69.67 52693.85 88888.00 2007-01-10 07:56:53.900 010 18172.41 69.66 52693.73 88888.00 2007-01-10 07:56:54.400 010 18172.23 69.67 52693.77 88888.00 2007-01-10 07:56:54.900 010 18172.27 69.69 52693.85 88888.00 2007-01-10 07:56:55.400 010 18172.28 69.66 52693.85 88888.00 2007-01-10 07:56:55.900 010 18172.31 69.68 52693.86 88888.00 2007-01-10 07:56:56.400 010 18172.37 69.70 52693.85 88888.00 2007-01-10 07:56:56.900 010 18172.34 69.58 52693.78 88888.00 2007-01-10 07:56:57.400 010 18172.29 69.59 52693.77 88888.00 2007-01-10 07:56:57.900 010 18172.25 69.59 52693.70 88888.00 2007-01-10 07:56:58.400 010 18172.31 69.49 52693.78 88888.00 2007-01-10 07:56:58.900 010 18172.47 69.46 52693.89 88888.00 2007-01-10 07:56:59.400 010 18172.47 69.61 52693.89 88888.00 2007-01-10 07:56:59.900 010 18172.31 69.69 52693.91 88888.00 2007-01-10 07:57:00.400 010 18172.33 69.63 52693.93 88888.00 2007-01-10 07:57:00.900 010 18172.23 69.54 52693.79 88888.00 2007-01-10 07:57:01.400 010 18172.15 69.55 52693.81 88888.00 2007-01-10 07:57:01.900 010 18172.23 69.66 52693.81 88888.00 2007-01-10 07:57:02.400 010 18172.31 69.63 52693.79 88888.00 2007-01-10 07:57:02.900 010 18172.30 69.63 52693.76 88888.00 2007-01-10 07:57:03.400 010 18172.29 69.54 52693.85 88888.00 2007-01-10 07:57:03.900 010 18172.28 69.49 52693.79 88888.00 2007-01-10 07:57:04.400 010 18172.31 69.48 52693.77 88888.00 2007-01-10 07:57:04.900 010 18172.31 69.57 52693.78 88888.00 2007-01-10 07:57:05.400 010 18172.23 69.61 52693.85 88888.00 2007-01-10 07:57:05.900 010 18172.29 69.52 52693.88 88888.00 2007-01-10 07:57:06.400 010 18172.26 69.46 52693.76 88888.00 2007-01-10 07:57:06.900 010 18172.19 69.48 52693.69 88888.00 2007-01-10 07:57:07.400 010 18172.15 69.58 52693.77 88888.00 2007-01-10 07:57:07.900 010 18172.12 69.58 52693.81 88888.00 2007-01-10 07:57:08.400 010 18172.21 69.55 52693.78 88888.00 2007-01-10 07:57:08.900 010 18172.15 69.59 52693.78 88888.00 2007-01-10 07:57:09.400 010 18172.08 69.57 52693.73 88888.00 2007-01-10 07:57:09.900 010 18172.01 69.52 52693.69 88888.00 2007-01-10 07:57:10.400 010 18172.05 69.48 52693.74 88888.00 2007-01-10 07:57:10.900 010 18172.00 69.54 52693.82 88888.00 2007-01-10 07:57:11.400 010 18172.09 69.63 52693.82 88888.00 2007-01-10 07:57:11.900 010 18172.09 69.51 52693.60 88888.00 2007-01-10 07:57:12.400 010 18172.01 69.53 52693.59 88888.00 2007-01-10 07:57:12.900 010 18171.96 69.54 52693.71 88888.00 2007-01-10 07:57:13.400 010 18172.00 69.48 52693.78 88888.00 2007-01-10 07:57:13.900 010 18172.06 69.52 52693.80 88888.00 2007-01-10 07:57:14.400 010 18172.02 69.57 52693.78 88888.00 2007-01-10 07:57:14.900 010 18172.00 69.48 52693.73 88888.00 2007-01-10 07:57:15.400 010 18172.10 69.38 52693.73 88888.00 2007-01-10 07:57:15.900 010 18172.12 69.47 52693.69 88888.00 2007-01-10 07:57:16.400 010 18172.02 69.49 52693.67 88888.00 2007-01-10 07:57:16.900 010 18172.04 69.43 52693.69 88888.00 2007-01-10 07:57:17.400 010 18172.04 69.41 52693.61 88888.00 2007-01-10 07:57:17.900 010 18172.10 69.42 52693.67 88888.00 2007-01-10 07:57:18.400 010 18172.00 69.51 52693.68 88888.00 2007-01-10 07:57:18.900 010 18172.10 69.57 52693.78 88888.00 2007-01-10 07:57:19.400 010 18172.10 69.49 52693.79 88888.00 2007-01-10 07:57:19.900 010 18172.04 69.50 52693.85 88888.00 2007-01-10 07:57:20.400 010 18172.08 69.53 52693.89 88888.00 2007-01-10 07:57:20.900 010 18172.08 69.56 52693.91 88888.00 2007-01-10 07:57:21.400 010 18172.18 69.53 52693.94 88888.00 2007-01-10 07:57:21.900 010 18172.08 69.55 52693.97 88888.00 2007-01-10 07:57:22.400 010 18172.02 69.56 52693.81 88888.00 2007-01-10 07:57:22.900 010 18172.04 69.48 52693.80 88888.00 2007-01-10 07:57:23.400 010 18172.07 69.49 52693.73 88888.00 2007-01-10 07:57:23.900 010 18172.12 69.50 52693.74 88888.00 2007-01-10 07:57:24.400 010 18172.06 69.55 52693.69 88888.00 2007-01-10 07:57:24.900 010 18172.01 69.51 52693.67 88888.00 2007-01-10 07:57:25.400 010 18172.05 69.43 52693.69 88888.00 2007-01-10 07:57:25.900 010 18172.08 69.37 52693.68 88888.00 2007-01-10 07:57:26.400 010 18172.12 69.35 52693.77 88888.00 2007-01-10 07:57:26.900 010 18172.13 69.47 52693.78 88888.00 2007-01-10 07:57:27.400 010 18172.19 69.45 52693.76 88888.00 2007-01-10 07:57:27.900 010 18172.05 69.41 52693.69 88888.00 2007-01-10 07:57:28.400 010 18172.02 69.37 52693.57 88888.00 2007-01-10 07:57:28.900 010 18172.04 69.31 52693.59 88888.00 2007-01-10 07:57:29.400 010 18172.12 69.30 52693.68 88888.00 2007-01-10 07:57:29.900 010 18172.16 69.30 52693.65 88888.00 2007-01-10 07:57:30.400 010 18172.15 69.30 52693.59 88888.00 2007-01-10 07:57:30.900 010 18172.16 69.26 52693.61 88888.00 2007-01-10 07:57:31.400 010 18172.18 69.19 52693.76 88888.00 2007-01-10 07:57:31.900 010 18172.27 69.07 52693.83 88888.00 2007-01-10 07:57:32.400 010 18172.20 69.11 52693.76 88888.00 2007-01-10 07:57:32.900 010 18172.19 69.17 52693.73 88888.00 2007-01-10 07:57:33.400 010 18172.15 69.18 52693.77 88888.00 2007-01-10 07:57:33.900 010 18172.05 69.20 52693.77 88888.00 2007-01-10 07:57:34.400 010 18171.94 69.16 52693.65 88888.00 2007-01-10 07:57:34.900 010 18171.95 69.18 52693.66 88888.00 2007-01-10 07:57:35.400 010 18171.98 69.22 52693.62 88888.00 2007-01-10 07:57:35.900 010 18172.05 69.20 52693.55 88888.00 2007-01-10 07:57:36.400 010 18172.11 69.12 52693.59 88888.00 2007-01-10 07:57:36.900 010 18172.13 69.10 52693.66 88888.00 2007-01-10 07:57:37.400 010 18172.20 69.14 52693.71 88888.00 2007-01-10 07:57:37.900 010 18172.08 69.21 52693.74 88888.00 2007-01-10 07:57:38.400 010 18172.16 69.26 52693.79 88888.00 2007-01-10 07:57:38.900 010 18172.19 69.25 52693.91 88888.00 2007-01-10 07:57:39.400 010 18172.20 69.31 52693.90 88888.00 2007-01-10 07:57:39.900 010 18172.10 69.23 52693.79 88888.00 2007-01-10 07:57:40.400 010 18172.12 69.16 52693.76 88888.00 2007-01-10 07:57:40.900 010 18172.18 69.19 52693.82 88888.00 2007-01-10 07:57:41.400 010 18172.31 69.17 52693.95 88888.00 2007-01-10 07:57:41.900 010 18172.27 69.15 52693.93 88888.00 2007-01-10 07:57:42.400 010 18172.20 69.11 52693.77 88888.00 2007-01-10 07:57:42.900 010 18172.17 69.06 52693.77 88888.00 2007-01-10 07:57:43.400 010 18172.25 69.10 52693.79 88888.00 2007-01-10 07:57:43.900 010 18172.29 69.11 52693.77 88888.00 2007-01-10 07:57:44.400 010 18172.31 69.11 52693.79 88888.00 2007-01-10 07:57:44.900 010 18172.27 69.14 52693.83 88888.00 2007-01-10 07:57:45.400 010 18172.36 69.13 52693.73 88888.00 2007-01-10 07:57:45.900 010 18172.23 69.15 52693.77 88888.00 2007-01-10 07:57:46.400 010 18172.15 69.11 52693.76 88888.00 2007-01-10 07:57:46.900 010 18172.20 69.07 52693.74 88888.00 2007-01-10 07:57:47.400 010 18172.17 69.08 52693.64 88888.00 2007-01-10 07:57:47.900 010 18172.12 69.11 52693.68 88888.00 2007-01-10 07:57:48.400 010 18172.15 69.16 52693.70 88888.00 2007-01-10 07:57:48.900 010 18172.10 69.16 52693.71 88888.00 2007-01-10 07:57:49.400 010 18172.15 69.13 52693.68 88888.00 2007-01-10 07:57:49.900 010 18172.18 69.09 52693.74 88888.00 2007-01-10 07:57:50.400 010 18172.20 69.04 52693.74 88888.00 2007-01-10 07:57:50.900 010 18172.12 69.08 52693.68 88888.00 2007-01-10 07:57:51.400 010 18172.09 69.13 52693.71 88888.00 2007-01-10 07:57:51.900 010 18172.12 69.13 52693.67 88888.00 2007-01-10 07:57:52.400 010 18172.23 69.11 52693.61 88888.00 2007-01-10 07:57:52.900 010 18172.16 69.11 52693.61 88888.00 2007-01-10 07:57:53.400 010 18172.21 69.11 52693.59 88888.00 2007-01-10 07:57:53.900 010 18172.13 69.07 52693.67 88888.00 2007-01-10 07:57:54.400 010 18172.17 69.05 52693.71 88888.00 2007-01-10 07:57:54.900 010 18172.28 68.98 52693.84 88888.00 2007-01-10 07:57:55.400 010 18172.32 69.04 52693.85 88888.00 2007-01-10 07:57:55.900 010 18172.36 69.02 52693.78 88888.00 2007-01-10 07:57:56.400 010 18172.36 68.99 52693.77 88888.00 2007-01-10 07:57:56.900 010 18172.40 68.95 52693.69 88888.00 2007-01-10 07:57:57.400 010 18172.22 68.97 52693.70 88888.00 2007-01-10 07:57:57.900 010 18172.21 69.11 52693.67 88888.00 2007-01-10 07:57:58.400 010 18172.33 69.12 52693.65 88888.00 2007-01-10 07:57:58.900 010 18172.34 69.13 52693.59 88888.00 2007-01-10 07:57:59.400 010 18172.30 69.12 52693.51 88888.00 2007-01-10 07:57:59.900 010 18172.30 69.15 52693.61 88888.00 2007-01-10 07:58:00.400 010 18172.39 69.15 52693.72 88888.00 2007-01-10 07:58:00.900 010 18172.37 69.14 52693.76 88888.00 2007-01-10 07:58:01.400 010 18172.37 69.23 52693.70 88888.00 2007-01-10 07:58:01.900 010 18172.40 69.20 52693.71 88888.00 2007-01-10 07:58:02.400 010 18172.39 69.15 52693.86 88888.00 2007-01-10 07:58:02.900 010 18172.34 69.21 52693.77 88888.00 2007-01-10 07:58:03.400 010 18172.31 69.29 52693.77 88888.00 2007-01-10 07:58:03.900 010 18172.39 69.36 52693.72 88888.00 2007-01-10 07:58:04.400 010 18172.39 69.32 52693.72 88888.00 2007-01-10 07:58:04.900 010 18172.49 69.25 52693.79 88888.00 2007-01-10 07:58:05.400 010 18172.43 69.21 52693.77 88888.00 2007-01-10 07:58:05.900 010 18172.30 69.23 52693.82 88888.00 2007-01-10 07:58:06.400 010 18172.30 69.17 52693.88 88888.00 2007-01-10 07:58:06.900 010 18172.38 69.20 52693.79 88888.00 2007-01-10 07:58:07.400 010 18172.42 69.25 52693.73 88888.00 2007-01-10 07:58:07.900 010 18172.43 69.31 52693.80 88888.00 2007-01-10 07:58:08.400 010 18172.37 69.26 52693.77 88888.00 2007-01-10 07:58:08.900 010 18172.37 69.22 52693.69 88888.00 2007-01-10 07:58:09.400 010 18172.41 69.17 52693.68 88888.00 2007-01-10 07:58:09.900 010 18172.40 69.15 52693.67 88888.00 2007-01-10 07:58:10.400 010 18172.44 69.12 52693.65 88888.00 2007-01-10 07:58:10.900 010 18172.34 69.12 52693.66 88888.00 2007-01-10 07:58:11.400 010 18172.26 69.08 52693.68 88888.00 2007-01-10 07:58:11.900 010 18172.32 69.11 52693.65 88888.00 2007-01-10 07:58:12.400 010 18172.34 69.15 52693.62 88888.00 2007-01-10 07:58:12.900 010 18172.30 69.23 52693.65 88888.00 2007-01-10 07:58:13.400 010 18172.34 69.19 52693.60 88888.00 2007-01-10 07:58:13.900 010 18172.29 69.23 52693.66 88888.00 2007-01-10 07:58:14.400 010 18172.22 69.24 52693.68 88888.00 2007-01-10 07:58:14.900 010 18172.17 69.18 52693.69 88888.00 2007-01-10 07:58:15.400 010 18172.26 69.22 52693.59 88888.00 2007-01-10 07:58:15.900 010 18172.28 69.32 52693.61 88888.00 2007-01-10 07:58:16.400 010 18172.17 69.30 52693.78 88888.00 2007-01-10 07:58:16.900 010 18172.15 69.21 52693.81 88888.00 2007-01-10 07:58:17.400 010 18172.16 69.11 52693.83 88888.00 2007-01-10 07:58:17.900 010 18172.17 69.04 52693.83 88888.00 2007-01-10 07:58:18.400 010 18172.22 69.14 52693.72 88888.00 2007-01-10 07:58:18.900 010 18172.31 69.14 52693.76 88888.00 2007-01-10 07:58:19.400 010 18172.30 69.17 52693.80 88888.00 2007-01-10 07:58:19.900 010 18172.19 69.19 52693.88 88888.00 2007-01-10 07:58:20.400 010 18172.18 69.15 52693.85 88888.00 2007-01-10 07:58:20.900 010 18172.16 69.21 52693.81 88888.00 2007-01-10 07:58:21.400 010 18172.11 69.16 52693.71 88888.00 2007-01-10 07:58:21.900 010 18172.27 69.14 52693.72 88888.00 2007-01-10 07:58:22.400 010 18172.28 69.13 52693.74 88888.00 2007-01-10 07:58:22.900 010 18172.26 69.09 52693.82 88888.00 2007-01-10 07:58:23.400 010 18172.21 69.07 52693.93 88888.00 2007-01-10 07:58:23.900 010 18172.19 69.13 52693.95 88888.00 2007-01-10 07:58:24.400 010 18172.08 69.19 52693.89 88888.00 2007-01-10 07:58:24.900 010 18172.08 69.24 52693.83 88888.00 2007-01-10 07:58:25.400 010 18172.18 69.18 52693.86 88888.00 2007-01-10 07:58:25.900 010 18172.19 69.25 52693.91 88888.00 2007-01-10 07:58:26.400 010 18172.18 69.24 52693.92 88888.00 2007-01-10 07:58:26.900 010 18172.22 69.23 52693.94 88888.00 2007-01-10 07:58:27.400 010 18172.17 69.26 52693.93 88888.00 2007-01-10 07:58:27.900 010 18172.10 69.28 52693.85 88888.00 2007-01-10 07:58:28.400 010 18172.10 69.21 52693.84 88888.00 2007-01-10 07:58:28.900 010 18172.05 69.18 52693.79 88888.00 2007-01-10 07:58:29.400 010 18172.19 69.19 52693.74 88888.00 2007-01-10 07:58:29.900 010 18172.16 69.15 52693.70 88888.00 2007-01-10 07:58:30.400 010 18172.00 69.16 52693.71 88888.00 2007-01-10 07:58:30.900 010 18172.00 69.14 52693.85 88888.00 2007-01-10 07:58:31.400 010 18172.02 69.16 52693.91 88888.00 2007-01-10 07:58:31.900 010 18172.05 69.23 52693.89 88888.00 2007-01-10 07:58:32.400 010 18172.06 69.24 52693.82 88888.00 2007-01-10 07:58:32.900 010 18172.02 69.35 52693.82 88888.00 2007-01-10 07:58:33.400 010 18172.17 69.38 52693.86 88888.00 2007-01-10 07:58:33.900 010 18172.16 69.24 52693.72 88888.00 2007-01-10 07:58:34.400 010 18172.17 69.17 52693.66 88888.00 2007-01-10 07:58:34.900 010 18172.22 69.21 52693.71 88888.00 2007-01-10 07:58:35.400 010 18172.22 69.25 52693.78 88888.00 2007-01-10 07:58:35.900 010 18172.26 69.30 52693.76 88888.00 2007-01-10 07:58:36.400 010 18172.17 69.31 52693.76 88888.00 2007-01-10 07:58:36.900 010 18172.12 69.39 52693.80 88888.00 2007-01-10 07:58:37.400 010 18172.11 69.34 52693.81 88888.00 2007-01-10 07:58:37.900 010 18172.10 69.32 52693.79 88888.00 2007-01-10 07:58:38.400 010 18172.08 69.34 52693.92 88888.00 2007-01-10 07:58:38.900 010 18172.11 69.29 52693.97 88888.00 2007-01-10 07:58:39.400 010 18172.10 69.26 52693.80 88888.00 2007-01-10 07:58:39.900 010 18172.23 69.23 52693.65 88888.00 2007-01-10 07:58:40.400 010 18172.18 69.17 52693.81 88888.00 2007-01-10 07:58:40.900 010 18172.25 69.17 52693.76 88888.00 2007-01-10 07:58:41.400 010 18172.30 69.18 52693.68 88888.00 2007-01-10 07:58:41.900 010 18172.27 69.17 52693.79 88888.00 2007-01-10 07:58:42.400 010 18172.12 69.14 52693.89 88888.00 2007-01-10 07:58:42.900 010 18172.19 69.20 52693.90 88888.00 2007-01-10 07:58:43.400 010 18172.16 69.23 52693.83 88888.00 2007-01-10 07:58:43.900 010 18172.26 69.23 52693.73 88888.00 2007-01-10 07:58:44.400 010 18172.31 69.24 52693.77 88888.00 2007-01-10 07:58:44.900 010 18172.19 69.21 52693.69 88888.00 2007-01-10 07:58:45.400 010 18172.16 69.17 52693.54 88888.00 2007-01-10 07:58:45.900 010 18172.23 69.20 52693.49 88888.00 2007-01-10 07:58:46.400 010 18172.34 69.20 52693.49 88888.00 2007-01-10 07:58:46.900 010 18172.20 69.19 52693.62 88888.00 2007-01-10 07:58:47.400 010 18172.11 69.36 52693.67 88888.00 2007-01-10 07:58:47.900 010 18172.10 69.35 52693.69 88888.00 2007-01-10 07:58:48.400 010 18172.19 69.30 52693.69 88888.00 2007-01-10 07:58:48.900 010 18172.19 69.24 52693.70 88888.00 2007-01-10 07:58:49.400 010 18172.11 69.32 52693.77 88888.00 2007-01-10 07:58:49.900 010 18172.16 69.37 52693.72 88888.00 2007-01-10 07:58:50.400 010 18172.18 69.29 52693.77 88888.00 2007-01-10 07:58:50.900 010 18172.23 69.20 52693.80 88888.00 2007-01-10 07:58:51.400 010 18172.19 69.25 52693.93 88888.00 2007-01-10 07:58:51.900 010 18172.25 69.25 52693.89 88888.00 2007-01-10 07:58:52.400 010 18172.26 69.24 52693.88 88888.00 2007-01-10 07:58:52.900 010 18172.21 69.21 52693.90 88888.00 2007-01-10 07:58:53.400 010 18172.29 69.24 52693.91 88888.00 2007-01-10 07:58:53.900 010 18172.27 69.20 52693.83 88888.00 2007-01-10 07:58:54.400 010 18172.25 69.15 52693.74 88888.00 2007-01-10 07:58:54.900 010 18172.28 69.11 52693.74 88888.00 2007-01-10 07:58:55.400 010 18172.25 69.17 52693.76 88888.00 2007-01-10 07:58:55.900 010 18172.22 69.12 52693.79 88888.00 2007-01-10 07:58:56.400 010 18172.26 69.20 52693.80 88888.00 2007-01-10 07:58:56.900 010 18172.11 69.15 52693.76 88888.00 2007-01-10 07:58:57.400 010 18171.97 69.18 52693.56 88888.00 2007-01-10 07:58:57.900 010 18172.08 69.22 52693.61 88888.00 2007-01-10 07:58:58.400 010 18172.30 69.23 52693.72 88888.00 2007-01-10 07:58:58.900 010 18172.28 69.25 52693.73 88888.00 2007-01-10 07:58:59.400 010 18172.21 69.29 52693.83 88888.00 2007-01-10 07:58:59.900 010 18172.15 69.31 52693.89 88888.00 2007-01-10 07:59:00.400 010 18172.08 69.28 52694.00 88888.00 2007-01-10 07:59:00.900 010 18172.20 69.14 52694.05 88888.00 2007-01-10 07:59:01.400 010 18172.17 69.21 52693.93 88888.00 2007-01-10 07:59:01.900 010 18172.09 69.25 52693.82 88888.00 2007-01-10 07:59:02.400 010 18172.15 69.31 52693.76 88888.00 2007-01-10 07:59:02.900 010 18172.17 69.26 52693.76 88888.00 2007-01-10 07:59:03.400 010 18172.11 69.28 52693.88 88888.00 2007-01-10 07:59:03.900 010 18172.11 69.34 52693.97 88888.00 2007-01-10 07:59:04.400 010 18172.12 69.21 52693.94 88888.00 2007-01-10 07:59:04.900 010 18171.94 69.22 52693.85 88888.00 2007-01-10 07:59:05.400 010 18171.99 69.30 52693.85 88888.00 2007-01-10 07:59:05.900 010 18171.99 69.30 52693.91 88888.00 2007-01-10 07:59:06.400 010 18172.05 69.25 52693.83 88888.00 2007-01-10 07:59:06.900 010 18171.99 69.21 52693.65 88888.00 2007-01-10 07:59:07.400 010 18172.01 69.21 52693.70 88888.00 2007-01-10 07:59:07.900 010 18172.04 69.28 52693.86 88888.00 2007-01-10 07:59:08.400 010 18171.97 69.34 52693.95 88888.00 2007-01-10 07:59:08.900 010 18172.00 69.30 52693.83 88888.00 2007-01-10 07:59:09.400 010 18171.96 69.22 52693.82 88888.00 2007-01-10 07:59:09.900 010 18171.97 69.22 52693.82 88888.00 2007-01-10 07:59:10.400 010 18171.86 69.38 52693.85 88888.00 2007-01-10 07:59:10.900 010 18171.93 69.35 52693.82 88888.00 2007-01-10 07:59:11.400 010 18171.96 69.36 52693.93 88888.00 2007-01-10 07:59:11.900 010 18171.95 69.41 52693.88 88888.00 2007-01-10 07:59:12.400 010 18171.94 69.43 52693.91 88888.00 2007-01-10 07:59:12.900 010 18171.99 69.37 52694.03 88888.00 2007-01-10 07:59:13.400 010 18172.01 69.28 52694.07 88888.00 2007-01-10 07:59:13.900 010 18172.05 69.23 52694.09 88888.00 2007-01-10 07:59:14.400 010 18171.99 69.26 52694.03 88888.00 2007-01-10 07:59:14.900 010 18172.07 69.35 52693.96 88888.00 2007-01-10 07:59:15.400 010 18171.97 69.33 52693.95 88888.00 2007-01-10 07:59:15.900 010 18171.91 69.30 52693.90 88888.00 2007-01-10 07:59:16.400 010 18171.91 69.26 52693.84 88888.00 2007-01-10 07:59:16.900 010 18171.91 69.29 52693.73 88888.00 2007-01-10 07:59:17.400 010 18172.00 69.26 52693.81 88888.00 2007-01-10 07:59:17.900 010 18172.05 69.26 52693.91 88888.00 2007-01-10 07:59:18.400 010 18172.11 69.30 52693.92 88888.00 2007-01-10 07:59:18.900 010 18171.99 69.34 52693.93 88888.00 2007-01-10 07:59:19.400 010 18172.00 69.35 52693.85 88888.00 2007-01-10 07:59:19.900 010 18171.95 69.34 52693.88 88888.00 2007-01-10 07:59:20.400 010 18171.90 69.39 52693.89 88888.00 2007-01-10 07:59:20.900 010 18171.91 69.40 52693.92 88888.00 2007-01-10 07:59:21.400 010 18171.89 69.48 52693.91 88888.00 2007-01-10 07:59:21.900 010 18171.88 69.44 52693.92 88888.00 2007-01-10 07:59:22.400 010 18171.85 69.39 52693.91 88888.00 2007-01-10 07:59:22.900 010 18171.72 69.40 52694.04 88888.00 2007-01-10 07:59:23.400 010 18171.82 69.42 52694.05 88888.00 2007-01-10 07:59:23.900 010 18171.86 69.39 52693.89 88888.00 2007-01-10 07:59:24.400 010 18171.85 69.35 52693.97 88888.00 2007-01-10 07:59:24.900 010 18171.83 69.36 52693.95 88888.00 2007-01-10 07:59:25.400 010 18171.76 69.40 52693.95 88888.00 2007-01-10 07:59:25.900 010 18171.78 69.46 52694.03 88888.00 2007-01-10 07:59:26.400 010 18171.80 69.47 52694.01 88888.00 2007-01-10 07:59:26.900 010 18171.67 69.47 52693.99 88888.00 2007-01-10 07:59:27.400 010 18171.69 69.36 52693.90 88888.00 2007-01-10 07:59:27.900 010 18171.83 69.39 52693.88 88888.00 2007-01-10 07:59:28.400 010 18171.87 69.48 52693.88 88888.00 2007-01-10 07:59:28.900 010 18171.87 69.47 52693.85 88888.00 2007-01-10 07:59:29.400 010 18171.88 69.43 52693.78 88888.00 2007-01-10 07:59:29.900 010 18171.91 69.42 52693.70 88888.00 2007-01-10 07:59:30.400 010 18171.90 69.48 52693.83 88888.00 2007-01-10 07:59:30.900 010 18171.94 69.47 52694.00 88888.00 2007-01-10 07:59:31.400 010 18171.91 69.47 52693.94 88888.00 2007-01-10 07:59:31.900 010 18171.94 69.44 52693.97 88888.00 2007-01-10 07:59:32.400 010 18171.86 69.39 52694.05 88888.00 2007-01-10 07:59:32.900 010 18171.82 69.40 52693.90 88888.00 2007-01-10 07:59:33.400 010 18171.78 69.42 52693.84 88888.00 2007-01-10 07:59:33.900 010 18171.73 69.41 52693.90 88888.00 2007-01-10 07:59:34.400 010 18171.72 69.35 52693.93 88888.00 2007-01-10 07:59:34.900 010 18171.80 69.30 52693.94 88888.00 2007-01-10 07:59:35.400 010 18171.73 69.29 52693.99 88888.00 2007-01-10 07:59:35.900 010 18171.68 69.21 52693.96 88888.00 2007-01-10 07:59:36.400 010 18171.84 69.29 52693.89 88888.00 2007-01-10 07:59:36.900 010 18171.83 69.29 52694.03 88888.00 2007-01-10 07:59:37.400 010 18171.75 69.32 52693.92 88888.00 2007-01-10 07:59:37.900 010 18171.80 69.33 52693.85 88888.00 2007-01-10 07:59:38.400 010 18171.89 69.38 52693.85 88888.00 2007-01-10 07:59:38.900 010 18171.89 69.39 52693.93 88888.00 2007-01-10 07:59:39.400 010 18171.88 69.44 52693.91 88888.00 2007-01-10 07:59:39.900 010 18171.69 69.48 52693.96 88888.00 2007-01-10 07:59:40.400 010 18171.82 69.55 52693.97 88888.00 2007-01-10 07:59:40.900 010 18171.86 69.47 52693.90 88888.00 2007-01-10 07:59:41.400 010 18171.86 69.40 52693.82 88888.00 2007-01-10 07:59:41.900 010 18171.87 69.39 52693.86 88888.00 2007-01-10 07:59:42.400 010 18171.88 69.38 52694.00 88888.00 2007-01-10 07:59:42.900 010 18171.74 69.39 52694.03 88888.00 2007-01-10 07:59:43.400 010 18171.69 69.38 52694.01 88888.00 2007-01-10 07:59:43.900 010 18171.73 69.46 52694.08 88888.00 2007-01-10 07:59:44.400 010 18171.76 69.46 52694.03 88888.00 2007-01-10 07:59:44.900 010 18171.71 69.46 52693.96 88888.00 2007-01-10 07:59:45.400 010 18171.78 69.42 52693.95 88888.00 2007-01-10 07:59:45.900 010 18171.75 69.36 52693.99 88888.00 2007-01-10 07:59:46.400 010 18171.78 69.34 52694.11 88888.00 2007-01-10 07:59:46.900 010 18171.77 69.44 52693.99 88888.00 2007-01-10 07:59:47.400 010 18171.75 69.48 52693.93 88888.00 2007-01-10 07:59:47.900 010 18171.68 69.38 52693.92 88888.00 2007-01-10 07:59:48.400 010 18171.58 69.33 52693.86 88888.00 2007-01-10 07:59:48.900 010 18171.50 69.39 52693.85 88888.00 2007-01-10 07:59:49.400 010 18171.64 69.36 52693.91 88888.00 2007-01-10 07:59:49.900 010 18171.65 69.39 52693.99 88888.00 2007-01-10 07:59:50.400 010 18171.71 69.41 52694.01 88888.00 2007-01-10 07:59:50.900 010 18171.72 69.40 52693.90 88888.00 2007-01-10 07:59:51.400 010 18171.76 69.38 52693.85 88888.00 2007-01-10 07:59:51.900 010 18171.69 69.48 52694.03 88888.00 2007-01-10 07:59:52.400 010 18171.71 69.52 52694.02 88888.00 2007-01-10 07:59:52.900 010 18171.73 69.49 52693.84 88888.00 2007-01-10 07:59:53.400 010 18171.72 69.49 52693.91 88888.00 2007-01-10 07:59:53.900 010 18171.69 69.43 52693.99 88888.00 2007-01-10 07:59:54.400 010 18171.73 69.45 52694.06 88888.00 2007-01-10 07:59:54.900 010 18171.71 69.51 52694.15 88888.00 2007-01-10 07:59:55.400 010 18171.74 69.59 52694.16 88888.00 2007-01-10 07:59:55.900 010 18171.64 69.52 52694.27 88888.00 2007-01-10 07:59:56.400 010 18171.71 69.56 52694.31 88888.00 2007-01-10 07:59:56.900 010 18171.77 69.52 52694.39 88888.00 2007-01-10 07:59:57.400 010 18171.65 69.49 52694.35 88888.00 2007-01-10 07:59:57.900 010 18171.65 69.45 52694.23 88888.00 2007-01-10 07:59:58.400 010 18171.67 69.56 52694.18 88888.00 2007-01-10 07:59:58.900 010 18171.61 69.55 52694.13 88888.00 2007-01-10 07:59:59.400 010 18171.61 69.49 52694.16 88888.00 2007-01-10 07:59:59.900 010 18171.62 69.52 52694.24 88888.00 2007-01-10 08:00:00.400 010 18171.66 69.54 52694.22 88888.00 2007-01-10 08:00:00.900 010 18171.61 69.52 52694.20 88888.00 2007-01-10 08:00:01.400 010 18171.66 69.61 52694.22 88888.00 2007-01-10 08:00:01.900 010 18171.63 69.59 52694.16 88888.00 2007-01-10 08:00:02.400 010 18171.58 69.48 52694.23 88888.00 2007-01-10 08:00:02.900 010 18171.68 69.51 52694.26 88888.00 2007-01-10 08:00:03.400 010 18171.67 69.52 52694.18 88888.00 2007-01-10 08:00:03.900 010 18171.62 69.52 52694.12 88888.00 2007-01-10 08:00:04.400 010 18171.65 69.48 52694.02 88888.00 2007-01-10 08:00:04.900 010 18171.63 69.45 52694.00 88888.00 2007-01-10 08:00:05.400 010 18171.64 69.46 52694.07 88888.00 2007-01-10 08:00:05.900 010 18171.77 69.52 52694.23 88888.00 2007-01-10 08:00:06.400 010 18171.71 69.59 52694.19 88888.00 2007-01-10 08:00:06.900 010 18171.65 69.59 52694.14 88888.00 2007-01-10 08:00:07.400 010 18171.64 69.62 52694.08 88888.00 2007-01-10 08:00:07.900 010 18171.61 69.64 52694.20 88888.00 2007-01-10 08:00:08.400 010 18171.72 69.63 52694.26 88888.00 2007-01-10 08:00:08.900 010 18171.72 69.63 52694.34 88888.00 2007-01-10 08:00:09.400 010 18171.65 69.56 52694.29 88888.00 2007-01-10 08:00:09.900 010 18171.72 69.58 52694.26 88888.00 2007-01-10 08:00:10.400 010 18171.76 69.54 52694.39 88888.00 2007-01-10 08:00:10.900 010 18171.78 69.59 52694.36 88888.00 2007-01-10 08:00:11.400 010 18171.80 69.71 52694.29 88888.00 2007-01-10 08:00:11.900 010 18171.73 69.74 52694.35 88888.00 2007-01-10 08:00:12.400 010 18171.63 69.68 52694.38 88888.00 2007-01-10 08:00:12.900 010 18171.66 69.67 52694.38 88888.00 2007-01-10 08:00:13.400 010 18171.64 69.68 52694.25 88888.00 2007-01-10 08:00:13.900 010 18171.58 69.63 52694.24 88888.00 2007-01-10 08:00:14.400 010 18171.53 69.63 52694.20 88888.00 2007-01-10 08:00:14.900 010 18171.50 69.71 52694.26 88888.00 2007-01-10 08:00:15.400 010 18171.44 69.79 52694.26 88888.00 2007-01-10 08:00:15.900 010 18171.45 69.80 52694.19 88888.00 2007-01-10 08:00:16.400 010 18171.45 69.73 52694.24 88888.00 2007-01-10 08:00:16.900 010 18171.51 69.67 52694.30 88888.00 2007-01-10 08:00:17.400 010 18171.53 69.62 52694.24 88888.00 2007-01-10 08:00:17.900 010 18171.54 69.68 52694.27 88888.00 2007-01-10 08:00:18.400 010 18171.39 69.74 52694.22 88888.00 2007-01-10 08:00:18.900 010 18171.44 69.71 52694.20 88888.00 2007-01-10 08:00:19.400 010 18171.53 69.74 52694.18 88888.00 2007-01-10 08:00:19.900 010 18171.64 69.70 52694.23 88888.00 2007-01-10 08:00:20.400 010 18171.47 69.77 52694.13 88888.00 2007-01-10 08:00:20.900 010 18171.44 69.81 52694.09 88888.00 2007-01-10 08:00:21.400 010 18171.54 69.77 52694.22 88888.00 2007-01-10 08:00:21.900 010 18171.50 69.78 52694.38 88888.00 2007-01-10 08:00:22.400 010 18171.44 69.70 52694.34 88888.00 2007-01-10 08:00:22.900 010 18171.43 69.68 52694.23 88888.00 2007-01-10 08:00:23.400 010 18171.41 69.74 52694.22 88888.00 2007-01-10 08:00:23.900 010 18171.49 69.70 52694.12 88888.00 2007-01-10 08:00:24.400 010 18171.49 69.63 52694.09 88888.00 2007-01-10 08:00:24.900 010 18171.41 69.69 52694.03 88888.00 2007-01-10 08:00:25.400 010 18171.30 69.70 52694.05 88888.00 2007-01-10 08:00:25.900 010 18171.33 69.58 52694.09 88888.00 2007-01-10 08:00:26.400 010 18171.35 69.55 52694.12 88888.00 2007-01-10 08:00:26.900 010 18171.40 69.51 52694.17 88888.00 2007-01-10 08:00:27.400 010 18171.47 69.52 52694.22 88888.00 2007-01-10 08:00:27.900 010 18171.52 69.57 52694.02 88888.00 2007-01-10 08:00:28.400 010 18171.53 69.63 52694.02 88888.00 2007-01-10 08:00:28.900 010 18171.58 69.65 52694.03 88888.00 2007-01-10 08:00:29.400 010 18171.57 69.74 52693.96 88888.00 2007-01-10 08:00:29.900 010 18171.47 69.71 52694.03 88888.00 2007-01-10 08:00:30.400 010 18171.53 69.66 52694.04 88888.00 2007-01-10 08:00:30.900 010 18171.61 69.70 52693.99 88888.00 2007-01-10 08:00:31.400 010 18171.65 69.71 52694.02 88888.00 2007-01-10 08:00:31.900 010 18171.45 69.67 52694.00 88888.00 2007-01-10 08:00:32.400 010 18171.40 69.68 52694.08 88888.00 2007-01-10 08:00:32.900 010 18171.46 69.71 52694.05 88888.00 2007-01-10 08:00:33.400 010 18171.46 69.80 52694.03 88888.00 2007-01-10 08:00:33.900 010 18171.50 69.83 52694.01 88888.00 2007-01-10 08:00:34.400 010 18171.50 69.84 52694.11 88888.00 2007-01-10 08:00:34.900 010 18171.50 69.82 52694.09 88888.00 2007-01-10 08:00:35.400 010 18171.46 69.85 52694.12 88888.00 2007-01-10 08:00:35.900 010 18171.46 69.83 52694.08 88888.00 2007-01-10 08:00:36.400 010 18171.53 69.84 52694.02 88888.00 2007-01-10 08:00:36.900 010 18171.45 69.81 52693.99 88888.00 2007-01-10 08:00:37.400 010 18171.52 69.79 52694.05 88888.00 2007-01-10 08:00:37.900 010 18171.53 69.83 52694.13 88888.00 2007-01-10 08:00:38.400 010 18171.61 69.83 52694.16 88888.00 2007-01-10 08:00:38.900 010 18171.57 69.76 52694.03 88888.00 2007-01-10 08:00:39.400 010 18171.54 69.75 52694.03 88888.00 2007-01-10 08:00:39.900 010 18171.52 69.73 52694.05 88888.00 2007-01-10 08:00:40.400 010 18171.56 69.78 52694.17 88888.00 2007-01-10 08:00:40.900 010 18171.58 69.83 52694.26 88888.00 2007-01-10 08:00:41.400 010 18171.53 69.84 52694.20 88888.00 2007-01-10 08:00:41.900 010 18171.44 69.87 52694.11 88888.00 2007-01-10 08:00:42.400 010 18171.39 69.88 52694.13 88888.00 2007-01-10 08:00:42.900 010 18171.41 69.89 52694.12 88888.00 2007-01-10 08:00:43.400 010 18171.43 69.90 52694.12 88888.00 2007-01-10 08:00:43.900 010 18171.53 69.94 52694.11 88888.00 2007-01-10 08:00:44.400 010 18171.49 69.85 52694.07 88888.00 2007-01-10 08:00:44.900 010 18171.43 69.84 52694.22 88888.00 2007-01-10 08:00:45.400 010 18171.43 69.92 52694.24 88888.00 2007-01-10 08:00:45.900 010 18171.46 69.98 52694.15 88888.00 2007-01-10 08:00:46.400 010 18171.46 70.04 52694.08 88888.00 2007-01-10 08:00:46.900 010 18171.44 70.03 52694.06 88888.00 2007-01-10 08:00:47.400 010 18171.50 69.99 52694.03 88888.00 2007-01-10 08:00:47.900 010 18171.40 70.08 52693.96 88888.00 2007-01-10 08:00:48.400 010 18171.42 70.04 52694.14 88888.00 2007-01-10 08:00:48.900 010 18171.50 70.08 52694.23 88888.00 2007-01-10 08:00:49.400 010 18171.57 70.06 52694.22 88888.00 2007-01-10 08:00:49.900 010 18171.52 70.13 52694.15 88888.00 2007-01-10 08:00:50.400 010 18171.45 70.12 52694.03 88888.00 2007-01-10 08:00:50.900 010 18171.52 70.10 52694.06 88888.00 2007-01-10 08:00:51.400 010 18171.56 70.15 52694.15 88888.00 2007-01-10 08:00:51.900 010 18171.56 70.20 52694.08 88888.00 2007-01-10 08:00:52.400 010 18171.65 70.23 52694.18 88888.00 2007-01-10 08:00:52.900 010 18171.55 70.14 52694.25 88888.00 2007-01-10 08:00:53.400 010 18171.54 70.06 52694.25 88888.00 2007-01-10 08:00:53.900 010 18171.50 70.09 52694.25 88888.00 2007-01-10 08:00:54.400 010 18171.46 70.09 52694.32 88888.00 2007-01-10 08:00:54.900 010 18171.50 70.09 52694.30 88888.00 2007-01-10 08:00:55.400 010 18171.45 70.15 52694.23 88888.00 2007-01-10 08:00:55.900 010 18171.47 70.09 52694.17 88888.00 2007-01-10 08:00:56.400 010 18171.54 70.06 52694.13 88888.00 2007-01-10 08:00:56.900 010 18171.61 70.17 52694.19 88888.00 2007-01-10 08:00:57.400 010 18171.56 70.20 52694.25 88888.00 2007-01-10 08:00:57.900 010 18171.49 70.16 52694.15 88888.00 2007-01-10 08:00:58.400 010 18171.42 70.18 52694.07 88888.00 2007-01-10 08:00:58.900 010 18171.45 70.16 52694.05 88888.00 2007-01-10 08:00:59.400 010 18171.49 70.18 52694.17 88888.00 2007-01-10 08:00:59.900 010 18171.58 70.25 52694.05 88888.00 2007-01-10 08:01:00.400 010 18171.63 70.26 52693.99 88888.00 2007-01-10 08:01:00.900 010 18171.56 70.24 52694.12 88888.00 2007-01-10 08:01:01.400 010 18171.49 70.36 52694.09 88888.00 2007-01-10 08:01:01.900 010 18171.54 70.33 52694.12 88888.00 2007-01-10 08:01:02.400 010 18171.53 70.34 52694.20 88888.00 2007-01-10 08:01:02.900 010 18171.54 70.31 52694.22 88888.00 2007-01-10 08:01:03.400 010 18171.57 70.35 52694.17 88888.00 2007-01-10 08:01:03.900 010 18171.56 70.37 52694.15 88888.00 2007-01-10 08:01:04.400 010 18171.58 70.30 52694.12 88888.00 2007-01-10 08:01:04.900 010 18171.51 70.29 52694.14 88888.00 2007-01-10 08:01:05.400 010 18171.53 70.33 52694.24 88888.00 2007-01-10 08:01:05.900 010 18171.63 70.37 52694.22 88888.00 2007-01-10 08:01:06.400 010 18171.60 70.37 52694.37 88888.00 2007-01-10 08:01:06.900 010 18171.60 70.28 52694.44 88888.00 2007-01-10 08:01:07.400 010 18171.50 70.19 52694.43 88888.00 2007-01-10 08:01:07.900 010 18171.55 70.21 52694.40 88888.00 2007-01-10 08:01:08.400 010 18171.54 70.26 52694.28 88888.00 2007-01-10 08:01:08.900 010 18171.56 70.28 52694.18 88888.00 2007-01-10 08:01:09.400 010 18171.57 70.21 52694.15 88888.00 2007-01-10 08:01:09.900 010 18171.64 70.17 52694.07 88888.00 2007-01-10 08:01:10.400 010 18171.60 70.26 52694.04 88888.00 2007-01-10 08:01:10.900 010 18171.66 70.39 52694.08 88888.00 2007-01-10 08:01:11.400 010 18171.79 70.34 52694.12 88888.00 2007-01-10 08:01:11.900 010 18171.61 70.34 52694.17 88888.00 2007-01-10 08:01:12.400 010 18171.53 70.33 52694.13 88888.00 2007-01-10 08:01:12.900 010 18171.50 70.33 52694.08 88888.00 2007-01-10 08:01:13.400 010 18171.56 70.33 52694.12 88888.00 2007-01-10 08:01:13.900 010 18171.53 70.31 52694.12 88888.00 2007-01-10 08:01:14.400 010 18171.58 70.32 52694.05 88888.00 2007-01-10 08:01:14.900 010 18171.58 70.29 52694.02 88888.00 2007-01-10 08:01:15.400 010 18171.62 70.26 52694.11 88888.00 2007-01-10 08:01:15.900 010 18171.53 70.36 52694.20 88888.00 2007-01-10 08:01:16.400 010 18171.45 70.43 52694.17 88888.00 2007-01-10 08:01:16.900 010 18171.58 70.46 52694.25 88888.00 2007-01-10 08:01:17.400 010 18171.54 70.34 52694.14 88888.00 2007-01-10 08:01:17.900 010 18171.60 70.29 52694.23 88888.00 2007-01-10 08:01:18.400 010 18171.57 70.29 52694.19 88888.00 2007-01-10 08:01:18.900 010 18171.58 70.33 52694.20 88888.00 2007-01-10 08:01:19.400 010 18171.55 70.36 52694.15 88888.00 2007-01-10 08:01:19.900 010 18171.60 70.39 52694.11 88888.00 2007-01-10 08:01:20.400 010 18171.49 70.34 52694.15 88888.00 2007-01-10 08:01:20.900 010 18171.58 70.32 52694.25 88888.00 2007-01-10 08:01:21.400 010 18171.58 70.32 52694.25 88888.00 2007-01-10 08:01:21.900 010 18171.47 70.39 52694.15 88888.00 2007-01-10 08:01:22.400 010 18171.45 70.44 52694.14 88888.00 2007-01-10 08:01:22.900 010 18171.40 70.37 52694.18 88888.00 2007-01-10 08:01:23.400 010 18171.46 70.33 52694.16 88888.00 2007-01-10 08:01:23.900 010 18171.51 70.37 52694.15 88888.00 2007-01-10 08:01:24.400 010 18171.55 70.43 52694.19 88888.00 2007-01-10 08:01:24.900 010 18171.68 70.40 52694.08 88888.00 2007-01-10 08:01:25.400 010 18171.62 70.45 52694.04 88888.00 2007-01-10 08:01:25.900 010 18171.55 70.44 52694.11 88888.00 2007-01-10 08:01:26.400 010 18171.69 70.45 52694.15 88888.00 2007-01-10 08:01:26.900 010 18171.75 70.37 52694.15 88888.00 2007-01-10 08:01:27.400 010 18171.68 70.41 52694.15 88888.00 2007-01-10 08:01:27.900 010 18171.65 70.51 52694.18 88888.00 2007-01-10 08:01:28.400 010 18171.71 70.42 52694.13 88888.00 2007-01-10 08:01:28.900 010 18171.67 70.36 52694.06 88888.00 2007-01-10 08:01:29.400 010 18171.58 70.51 52694.02 88888.00 2007-01-10 08:01:29.900 010 18171.53 70.56 52693.97 88888.00 2007-01-10 08:01:30.400 010 18171.66 70.47 52693.93 88888.00 2007-01-10 08:01:30.900 010 18171.64 70.40 52693.99 88888.00 2007-01-10 08:01:31.400 010 18171.46 70.36 52694.01 88888.00 2007-01-10 08:01:31.900 010 18171.55 70.42 52693.94 88888.00 2007-01-10 08:01:32.400 010 18171.47 70.50 52694.08 88888.00 2007-01-10 08:01:32.900 010 18171.45 70.48 52694.12 88888.00 2007-01-10 08:01:33.400 010 18171.55 70.45 52694.09 88888.00 2007-01-10 08:01:33.900 010 18171.71 70.51 52694.08 88888.00 2007-01-10 08:01:34.400 010 18171.65 70.53 52694.07 88888.00 2007-01-10 08:01:34.900 010 18171.61 70.48 52694.13 88888.00 2007-01-10 08:01:35.400 010 18171.52 70.52 52694.13 88888.00 2007-01-10 08:01:35.900 010 18171.55 70.53 52694.25 88888.00 2007-01-10 08:01:36.400 010 18171.54 70.54 52694.13 88888.00 2007-01-10 08:01:36.900 010 18171.51 70.51 52693.94 88888.00 2007-01-10 08:01:37.400 010 18171.55 70.45 52693.89 88888.00 2007-01-10 08:01:37.900 010 18171.65 70.45 52693.96 88888.00 2007-01-10 08:01:38.400 010 18171.68 70.42 52694.03 88888.00 2007-01-10 08:01:38.900 010 18171.55 70.37 52693.94 88888.00 2007-01-10 08:01:39.400 010 18171.58 70.37 52693.85 88888.00 2007-01-10 08:01:39.900 010 18171.54 70.34 52693.83 88888.00 2007-01-10 08:01:40.400 010 18171.45 70.33 52693.76 88888.00 2007-01-10 08:01:40.900 010 18171.44 70.33 52693.96 88888.00 2007-01-10 08:01:41.400 010 18171.36 70.31 52694.00 88888.00 2007-01-10 08:01:41.900 010 18171.37 70.37 52693.93 88888.00 2007-01-10 08:01:42.400 010 18171.41 70.40 52694.03 88888.00 2007-01-10 08:01:42.900 010 18171.47 70.35 52694.05 88888.00 2007-01-10 08:01:43.400 010 18171.54 70.38 52694.02 88888.00 2007-01-10 08:01:43.900 010 18171.54 70.43 52693.91 88888.00 2007-01-10 08:01:44.400 010 18171.46 70.45 52694.00 88888.00 2007-01-10 08:01:44.900 010 18171.50 70.44 52694.04 88888.00 2007-01-10 08:01:45.400 010 18171.52 70.49 52694.03 88888.00 2007-01-10 08:01:45.900 010 18171.64 70.51 52693.99 88888.00 2007-01-10 08:01:46.400 010 18171.64 70.47 52694.03 88888.00 2007-01-10 08:01:46.900 010 18171.42 70.43 52694.04 88888.00 2007-01-10 08:01:47.400 010 18171.39 70.47 52694.02 88888.00 2007-01-10 08:01:47.900 010 18171.44 70.44 52694.05 88888.00 2007-01-10 08:01:48.400 010 18171.52 70.44 52694.08 88888.00 2007-01-10 08:01:48.900 010 18171.57 70.42 52694.07 88888.00 2007-01-10 08:01:49.400 010 18171.58 70.44 52693.99 88888.00 2007-01-10 08:01:49.900 010 18171.71 70.47 52693.99 88888.00 2007-01-10 08:01:50.400 010 18171.90 70.55 52694.03 88888.00 2007-01-10 08:01:50.900 010 18171.84 70.53 52694.11 88888.00 2007-01-10 08:01:51.400 010 18171.88 70.54 52694.08 88888.00 2007-01-10 08:01:51.900 010 18171.87 70.53 52694.06 88888.00 2007-01-10 08:01:52.400 010 18171.79 70.54 52694.09 88888.00 2007-01-10 08:01:52.900 010 18171.84 70.59 52694.12 88888.00 2007-01-10 08:01:53.400 010 18171.79 70.52 52694.02 88888.00 2007-01-10 08:01:53.900 010 18171.86 70.45 52694.00 88888.00 2007-01-10 08:01:54.400 010 18171.82 70.51 52694.02 88888.00 2007-01-10 08:01:54.900 010 18171.85 70.59 52694.05 88888.00 2007-01-10 08:01:55.400 010 18171.78 70.59 52694.05 88888.00 2007-01-10 08:01:55.900 010 18171.69 70.56 52693.91 88888.00 2007-01-10 08:01:56.400 010 18171.82 70.58 52694.03 88888.00 2007-01-10 08:01:56.900 010 18171.82 70.67 52694.11 88888.00 2007-01-10 08:01:57.400 010 18171.84 70.59 52694.06 88888.00 2007-01-10 08:01:57.900 010 18171.80 70.55 52694.05 88888.00 2007-01-10 08:01:58.400 010 18171.79 70.53 52694.08 88888.00 2007-01-10 08:01:58.900 010 18171.84 70.50 52694.08 88888.00 2007-01-10 08:01:59.400 010 18171.86 70.51 52694.13 88888.00 2007-01-10 08:01:59.900 010 18171.80 70.56 52694.15 88888.00 2007-01-10 08:02:00.400 010 18171.78 70.48 52694.11 88888.00 2007-01-10 08:02:00.900 010 18171.85 70.47 52694.02 88888.00 2007-01-10 08:02:01.400 010 18171.76 70.44 52694.00 88888.00 2007-01-10 08:02:01.900 010 18171.79 70.47 52694.03 88888.00 2007-01-10 08:02:02.400 010 18171.83 70.49 52693.95 88888.00 2007-01-10 08:02:02.900 010 18171.79 70.54 52693.89 88888.00 2007-01-10 08:02:03.400 010 18171.76 70.58 52694.04 88888.00 2007-01-10 08:02:03.900 010 18171.72 70.56 52694.20 88888.00 2007-01-10 08:02:04.400 010 18171.71 70.62 52694.15 88888.00 2007-01-10 08:02:04.900 010 18171.68 70.65 52694.09 88888.00 2007-01-10 08:02:05.400 010 18171.69 70.63 52694.07 88888.00 2007-01-10 08:02:05.900 010 18171.62 70.72 52694.05 88888.00 2007-01-10 08:02:06.400 010 18171.66 70.66 52694.11 88888.00 2007-01-10 08:02:06.900 010 18171.73 70.62 52694.11 88888.00 2007-01-10 08:02:07.400 010 18171.82 70.57 52694.08 88888.00 2007-01-10 08:02:07.900 010 18171.80 70.56 52694.02 88888.00 2007-01-10 08:02:08.400 010 18171.77 70.57 52693.94 88888.00 2007-01-10 08:02:08.900 010 18171.73 70.61 52693.89 88888.00 2007-01-10 08:02:09.400 010 18171.80 70.56 52694.08 88888.00 2007-01-10 08:02:09.900 010 18171.78 70.61 52694.27 88888.00 2007-01-10 08:02:10.400 010 18171.94 70.67 52694.24 88888.00 2007-01-10 08:02:10.900 010 18172.19 70.71 52694.25 88888.00 2007-01-10 08:02:11.400 010 18171.94 70.66 52694.18 88888.00 2007-01-10 08:02:11.900 010 18171.83 70.62 52694.23 88888.00 2007-01-10 08:02:12.400 010 18171.89 70.58 52694.09 88888.00 2007-01-10 08:02:12.900 010 18171.85 70.58 52693.92 88888.00 2007-01-10 08:02:13.400 010 18171.76 70.59 52694.03 88888.00 2007-01-10 08:02:13.900 010 18171.76 70.62 52694.20 88888.00 2007-01-10 08:02:14.400 010 18171.64 70.70 52694.36 88888.00 2007-01-10 08:02:14.900 010 18171.57 70.70 52694.38 88888.00 2007-01-10 08:02:15.400 010 18171.64 70.68 52694.30 88888.00 2007-01-10 08:02:15.900 010 18171.71 70.56 52694.30 88888.00 2007-01-10 08:02:16.400 010 18171.63 70.59 52694.35 88888.00 2007-01-10 08:02:16.900 010 18171.62 70.58 52694.27 88888.00 2007-01-10 08:02:17.400 010 18171.57 70.66 52694.14 88888.00 2007-01-10 08:02:17.900 010 18171.66 70.74 52694.11 88888.00 2007-01-10 08:02:18.400 010 18171.58 70.76 52694.04 88888.00 2007-01-10 08:02:18.900 010 18171.46 70.69 52694.17 88888.00 2007-01-10 08:02:19.400 010 18171.57 70.68 52694.12 88888.00 2007-01-10 08:02:19.900 010 18171.68 70.65 52694.05 88888.00 2007-01-10 08:02:20.400 010 18171.57 70.67 52694.07 88888.00 2007-01-10 08:02:20.900 010 18171.54 70.71 52694.12 88888.00 2007-01-10 08:02:21.400 010 18171.49 70.71 52694.16 88888.00 2007-01-10 08:02:21.900 010 18171.60 70.70 52694.24 88888.00 2007-01-10 08:02:22.400 010 18171.56 70.69 52694.24 88888.00 2007-01-10 08:02:22.900 010 18171.56 70.63 52694.22 88888.00 2007-01-10 08:02:23.400 010 18171.56 70.61 52694.13 88888.00 2007-01-10 08:02:23.900 010 18171.61 70.64 52694.11 88888.00 2007-01-10 08:02:24.400 010 18171.62 70.69 52694.02 88888.00 2007-01-10 08:02:24.900 010 18171.63 70.66 52694.13 88888.00 2007-01-10 08:02:25.400 010 18171.72 70.63 52694.24 88888.00 2007-01-10 08:02:25.900 010 18171.69 70.69 52694.27 88888.00 2007-01-10 08:02:26.400 010 18171.65 70.81 52694.20 88888.00 2007-01-10 08:02:26.900 010 18171.68 70.85 52694.30 88888.00 2007-01-10 08:02:27.400 010 18171.73 70.78 52694.24 88888.00 2007-01-10 08:02:27.900 010 18171.77 70.72 52694.22 88888.00 2007-01-10 08:02:28.400 010 18171.84 70.77 52694.12 88888.00 2007-01-10 08:02:28.900 010 18171.69 70.73 52694.07 88888.00 2007-01-10 08:02:29.400 010 18171.62 70.71 52694.14 88888.00 2007-01-10 08:02:29.900 010 18171.64 70.65 52694.23 88888.00 2007-01-10 08:02:30.400 010 18171.75 70.68 52694.16 88888.00 2007-01-10 08:02:30.900 010 18171.79 70.63 52694.12 88888.00 2007-01-10 08:02:31.400 010 18171.68 70.63 52694.14 88888.00 2007-01-10 08:02:31.900 010 18171.65 70.70 52694.06 88888.00 2007-01-10 08:02:32.400 010 18171.67 70.78 52694.02 88888.00 2007-01-10 08:02:32.900 010 18171.64 70.78 52693.96 88888.00 2007-01-10 08:02:33.400 010 18171.69 70.71 52694.12 88888.00 2007-01-10 08:02:33.900 010 18171.76 70.75 52694.19 88888.00 2007-01-10 08:02:34.400 010 18171.78 70.89 52694.16 88888.00 2007-01-10 08:02:34.900 010 18171.82 70.84 52694.19 88888.00 2007-01-10 08:02:35.400 010 18171.80 70.80 52694.12 88888.00 2007-01-10 08:02:35.900 010 18171.79 70.79 52694.08 88888.00 2007-01-10 08:02:36.400 010 18171.76 70.69 52694.18 88888.00 2007-01-10 08:02:36.900 010 18171.67 70.70 52694.22 88888.00 2007-01-10 08:02:37.400 010 18171.76 70.76 52694.09 88888.00 2007-01-10 08:02:37.900 010 18171.75 70.81 52694.08 88888.00 2007-01-10 08:02:38.400 010 18171.65 70.78 52694.08 88888.00 2007-01-10 08:02:38.900 010 18171.66 70.80 52694.05 88888.00 2007-01-10 08:02:39.400 010 18171.66 70.81 52694.17 88888.00 2007-01-10 08:02:39.900 010 18171.74 70.76 52694.25 88888.00 2007-01-10 08:02:40.400 010 18171.75 70.80 52694.41 88888.00 2007-01-10 08:02:40.900 010 18171.54 70.84 52694.38 88888.00 2007-01-10 08:02:41.400 010 18171.55 70.86 52694.32 88888.00 2007-01-10 08:02:41.900 010 18171.43 70.74 52694.36 88888.00 2007-01-10 08:02:42.400 010 18171.37 70.78 52694.37 88888.00 2007-01-10 08:02:42.900 010 18171.53 70.82 52694.32 88888.00 2007-01-10 08:02:43.400 010 18171.76 70.77 52694.36 88888.00 2007-01-10 08:02:43.900 010 18171.76 70.82 52694.47 88888.00 2007-01-10 08:02:44.400 010 18171.63 70.81 52694.42 88888.00 2007-01-10 08:02:44.900 010 18171.67 70.80 52694.43 88888.00 2007-01-10 08:02:45.400 010 18171.66 70.76 52694.46 88888.00 2007-01-10 08:02:45.900 010 18171.63 70.81 52694.53 88888.00 2007-01-10 08:02:46.400 010 18171.65 70.79 52694.60 88888.00 2007-01-10 08:02:46.900 010 18171.72 70.86 52694.46 88888.00 2007-01-10 08:02:47.400 010 18171.72 70.91 52694.38 88888.00 2007-01-10 08:02:47.900 010 18171.76 70.92 52694.43 88888.00 2007-01-10 08:02:48.400 010 18171.65 70.82 52694.50 88888.00 2007-01-10 08:02:48.900 010 18171.62 70.78 52694.62 88888.00 2007-01-10 08:02:49.400 010 18171.61 70.86 52694.43 88888.00 2007-01-10 08:02:49.900 010 18171.60 71.00 52694.41 88888.00 2007-01-10 08:02:50.400 010 18171.67 70.97 52694.49 88888.00 2007-01-10 08:02:50.900 010 18171.67 70.92 52694.48 88888.00 2007-01-10 08:02:51.400 010 18171.72 70.91 52694.63 88888.00 2007-01-10 08:02:51.900 010 18171.76 70.89 52694.70 88888.00 2007-01-10 08:02:52.400 010 18171.75 70.89 52694.55 88888.00 2007-01-10 08:02:52.900 010 18171.64 70.96 52694.51 88888.00 2007-01-10 08:02:53.400 010 18171.69 70.90 52694.54 88888.00 2007-01-10 08:02:53.900 010 18171.67 70.85 52694.61 88888.00 2007-01-10 08:02:54.400 010 18171.55 70.82 52694.62 88888.00 2007-01-10 08:02:54.900 010 18171.64 70.83 52694.54 88888.00 2007-01-10 08:02:55.400 010 18171.66 70.82 52694.49 88888.00 2007-01-10 08:02:55.900 010 18171.61 70.78 52694.44 88888.00 2007-01-10 08:02:56.400 010 18171.62 70.76 52694.40 88888.00 2007-01-10 08:02:56.900 010 18171.69 70.80 52694.47 88888.00 2007-01-10 08:02:57.400 010 18171.63 70.85 52694.46 88888.00 2007-01-10 08:02:57.900 010 18171.61 70.82 52694.40 88888.00 2007-01-10 08:02:58.400 010 18171.60 70.82 52694.44 88888.00 2007-01-10 08:02:58.900 010 18171.53 70.75 52694.49 88888.00 2007-01-10 08:02:59.400 010 18171.64 70.77 52694.43 88888.00 2007-01-10 08:02:59.900 010 18171.67 70.77 52694.47 88888.00 2007-01-10 08:03:00.400 010 18171.72 70.69 52694.41 88888.00 2007-01-10 08:03:00.900 010 18171.65 70.74 52694.40 88888.00 2007-01-10 08:03:01.400 010 18171.67 70.75 52694.39 88888.00 2007-01-10 08:03:01.900 010 18171.83 70.73 52694.48 88888.00 2007-01-10 08:03:02.400 010 18171.69 70.72 52694.41 88888.00 2007-01-10 08:03:02.900 010 18171.58 70.68 52694.39 88888.00 2007-01-10 08:03:03.400 010 18171.72 70.68 52694.40 88888.00 2007-01-10 08:03:03.900 010 18171.63 70.64 52694.39 88888.00 2007-01-10 08:03:04.397 010 18171.57 70.63 52694.34 88888.00 2007-01-10 08:03:04.907 010 18171.61 70.71 52694.38 88888.00 2007-01-10 08:03:05.407 010 18171.57 70.76 52694.52 88888.00 2007-01-10 08:03:05.907 010 18171.61 70.68 52694.55 88888.00 2007-01-10 08:03:06.407 010 18171.68 70.64 52694.59 88888.00 2007-01-10 08:03:06.907 010 18171.73 70.63 52694.39 88888.00 2007-01-10 08:03:07.407 010 18171.65 70.57 52694.28 88888.00 2007-01-10 08:03:07.907 010 18171.76 70.51 52694.24 88888.00 2007-01-10 08:03:08.407 010 18171.76 70.51 52694.26 88888.00 2007-01-10 08:03:08.907 010 18171.73 70.53 52694.40 88888.00 2007-01-10 08:03:09.407 010 18171.84 70.58 52694.42 88888.00 2007-01-10 08:03:09.907 010 18171.75 70.64 52694.25 88888.00 2007-01-10 08:03:10.407 010 18171.67 70.72 52694.11 88888.00 2007-01-10 08:03:10.907 010 18171.79 70.68 52694.11 88888.00 2007-01-10 08:03:11.407 010 18171.72 70.59 52694.23 88888.00 2007-01-10 08:03:11.907 010 18171.65 70.58 52694.23 88888.00 2007-01-10 08:03:12.407 010 18171.64 70.52 52694.18 88888.00 2007-01-10 08:03:12.907 010 18171.67 70.51 52694.15 88888.00 2007-01-10 08:03:13.407 010 18171.64 70.51 52694.16 88888.00 2007-01-10 08:03:13.907 010 18171.73 70.57 52694.17 88888.00 2007-01-10 08:03:14.407 010 18171.77 70.58 52694.19 88888.00 2007-01-10 08:03:14.907 010 18171.72 70.57 52694.15 88888.00 2007-01-10 08:03:15.407 010 18171.71 70.59 52694.14 88888.00 2007-01-10 08:03:15.907 010 18171.69 70.63 52694.12 88888.00 2007-01-10 08:03:16.407 010 18171.63 70.67 52694.12 88888.00 2007-01-10 08:03:16.907 010 18171.61 70.68 52694.05 88888.00 2007-01-10 08:03:17.407 010 18171.67 70.65 52694.26 88888.00 2007-01-10 08:03:17.907 010 18171.69 70.63 52694.47 88888.00 2007-01-10 08:03:18.407 010 18171.69 70.62 52694.49 88888.00 2007-01-10 08:03:18.907 010 18171.68 70.66 52694.48 88888.00 2007-01-10 08:03:19.407 010 18171.71 70.74 52694.40 88888.00 2007-01-10 08:03:19.907 010 18171.66 70.74 52694.35 88888.00 2007-01-10 08:03:20.407 010 18171.66 70.83 52694.29 88888.00 2007-01-10 08:03:20.907 010 18171.73 70.74 52694.30 88888.00 2007-01-10 08:03:21.407 010 18171.58 70.74 52694.31 88888.00 2007-01-10 08:03:21.907 010 18171.62 70.70 52694.53 88888.00 2007-01-10 08:03:22.407 010 18171.64 70.78 52694.50 88888.00 2007-01-10 08:03:22.907 010 18171.67 70.86 52694.57 88888.00 2007-01-10 08:03:23.407 010 18171.62 70.79 52694.62 88888.00 2007-01-10 08:03:23.907 010 18171.65 70.72 52694.72 88888.00 2007-01-10 08:03:24.407 010 18171.61 70.76 52694.77 88888.00 2007-01-10 08:03:24.907 010 18171.58 70.74 52694.74 88888.00 2007-01-10 08:03:25.407 010 18171.53 70.71 52694.64 88888.00 2007-01-10 08:03:25.907 010 18171.54 70.75 52694.78 88888.00 2007-01-10 08:03:26.407 010 18171.74 70.78 52694.86 88888.00 2007-01-10 08:03:26.907 010 18171.77 70.79 52694.77 88888.00 2007-01-10 08:03:27.407 010 18171.66 70.83 52694.73 88888.00 2007-01-10 08:03:27.907 010 18171.62 70.83 52694.81 88888.00 2007-01-10 08:03:28.407 010 18171.72 70.87 52694.83 88888.00 2007-01-10 08:03:28.907 010 18171.73 70.88 52694.66 88888.00 2007-01-10 08:03:29.407 010 18171.73 70.91 52694.53 88888.00 2007-01-10 08:03:29.907 010 18171.69 70.89 52694.58 88888.00 2007-01-10 08:03:30.407 010 18171.68 70.86 52694.61 88888.00 2007-01-10 08:03:30.907 010 18171.65 70.87 52694.73 88888.00 2007-01-10 08:03:31.407 010 18171.61 70.89 52694.80 88888.00 2007-01-10 08:03:31.907 010 18171.71 70.91 52694.70 88888.00 2007-01-10 08:03:32.407 010 18171.62 70.90 52694.61 88888.00 2007-01-10 08:03:32.907 010 18171.58 70.77 52694.69 88888.00 2007-01-10 08:03:33.407 010 18171.56 70.72 52694.64 88888.00 2007-01-10 08:03:33.907 010 18171.61 70.82 52694.64 88888.00 2007-01-10 08:03:34.407 010 18171.58 70.88 52694.70 88888.00 2007-01-10 08:03:34.907 010 18171.60 70.88 52694.72 88888.00 2007-01-10 08:03:35.407 010 18171.60 70.88 52694.66 88888.00 2007-01-10 08:03:35.907 010 18171.61 70.77 52694.66 88888.00 2007-01-10 08:03:36.407 010 18171.55 70.69 52694.67 88888.00 2007-01-10 08:03:36.907 010 18171.58 70.71 52694.64 88888.00 2007-01-10 08:03:37.407 010 18171.77 70.69 52694.70 88888.00 2007-01-10 08:03:37.907 010 18171.83 70.71 52694.71 88888.00 2007-01-10 08:03:38.407 010 18171.75 70.66 52694.65 88888.00 2007-01-10 08:03:38.907 010 18171.67 70.68 52694.62 88888.00 2007-01-10 08:03:39.407 010 18171.69 70.75 52694.61 88888.00 2007-01-10 08:03:39.907 010 18171.66 70.78 52694.70 88888.00 2007-01-10 08:03:40.407 010 18171.58 70.75 52694.64 88888.00 2007-01-10 08:03:40.907 010 18171.61 70.86 52694.59 88888.00 2007-01-10 08:03:41.407 010 18171.69 70.88 52694.52 88888.00 2007-01-10 08:03:41.907 010 18171.73 70.80 52694.55 88888.00 2007-01-10 08:03:42.407 010 18171.66 70.81 52694.64 88888.00 2007-01-10 08:03:42.907 010 18171.62 70.83 52694.59 88888.00 2007-01-10 08:03:43.407 010 18171.68 70.84 52694.51 88888.00 2007-01-10 08:03:43.907 010 18171.74 70.89 52694.49 88888.00 2007-01-10 08:03:44.407 010 18171.72 70.86 52694.48 88888.00 2007-01-10 08:03:44.907 010 18171.71 70.72 52694.52 88888.00 2007-01-10 08:03:45.407 010 18171.76 70.70 52694.50 88888.00 2007-01-10 08:03:45.907 010 18171.73 70.75 52694.63 88888.00 2007-01-10 08:03:46.407 010 18171.64 70.69 52694.67 88888.00 2007-01-10 08:03:46.907 010 18171.61 70.62 52694.64 88888.00 2007-01-10 08:03:47.407 010 18171.51 70.56 52694.63 88888.00 2007-01-10 08:03:47.907 010 18171.64 70.61 52694.57 88888.00 2007-01-10 08:03:48.407 010 18171.80 70.63 52694.42 88888.00 2007-01-10 08:03:48.907 010 18171.78 70.66 52694.40 88888.00 2007-01-10 08:03:49.407 010 18171.78 70.77 52694.51 88888.00 2007-01-10 08:03:49.907 010 18171.89 70.76 52694.57 88888.00 2007-01-10 08:03:50.407 010 18171.83 70.78 52694.53 88888.00 2007-01-10 08:03:50.907 010 18171.86 70.74 52694.42 88888.00 2007-01-10 08:03:51.407 010 18171.84 70.79 52694.44 88888.00 2007-01-10 08:03:51.907 010 18171.79 70.81 52694.44 88888.00 2007-01-10 08:03:52.407 010 18171.75 70.82 52694.42 88888.00 2007-01-10 08:03:52.907 010 18171.78 70.82 52694.46 88888.00 2007-01-10 08:03:53.407 010 18171.78 70.81 52694.47 88888.00 2007-01-10 08:03:53.907 010 18171.79 70.77 52694.48 88888.00 2007-01-10 08:03:54.407 010 18171.83 70.77 52694.53 88888.00 2007-01-10 08:03:54.907 010 18171.76 70.73 52694.47 88888.00 2007-01-10 08:03:55.407 010 18171.65 70.76 52694.48 88888.00 2007-01-10 08:03:55.907 010 18171.55 70.77 52694.54 88888.00 2007-01-10 08:03:56.407 010 18171.62 70.73 52694.55 88888.00 2007-01-10 08:03:56.907 010 18171.61 70.62 52694.58 88888.00 2007-01-10 08:03:57.407 010 18171.53 70.56 52694.69 88888.00 2007-01-10 08:03:57.907 010 18171.50 70.61 52694.64 88888.00 2007-01-10 08:03:58.407 010 18171.52 70.61 52694.61 88888.00 2007-01-10 08:03:58.907 010 18171.45 70.62 52694.60 88888.00 2007-01-10 08:03:59.407 010 18171.46 70.67 52694.62 88888.00 2007-01-10 08:03:59.907 010 18171.44 70.69 52694.55 88888.00 2007-01-10 08:04:00.407 010 18171.41 70.72 52694.58 88888.00 2007-01-10 08:04:00.907 010 18171.35 70.71 52694.57 88888.00 2007-01-10 08:04:01.407 010 18171.35 70.65 52694.60 88888.00 2007-01-10 08:04:01.907 010 18171.46 70.66 52694.61 88888.00 2007-01-10 08:04:02.407 010 18171.56 70.65 52694.74 88888.00 2007-01-10 08:04:02.907 010 18171.63 70.65 52694.70 88888.00 2007-01-10 08:04:03.407 010 18171.57 70.67 52694.46 88888.00 2007-01-10 08:04:03.907 010 18171.58 70.58 52694.55 88888.00 2007-01-10 08:04:04.407 010 18171.60 70.56 52694.69 88888.00 2007-01-10 08:04:04.907 010 18171.65 70.57 52694.71 88888.00 2007-01-10 08:04:05.407 010 18171.64 70.58 52694.67 88888.00 2007-01-10 08:04:05.907 010 18171.61 70.62 52694.51 88888.00 2007-01-10 08:04:06.407 010 18171.71 70.58 52694.50 88888.00 2007-01-10 08:04:06.907 010 18171.74 70.52 52694.40 88888.00 2007-01-10 08:04:07.407 010 18171.64 70.48 52694.35 88888.00 2007-01-10 08:04:07.907 010 18171.67 70.47 52694.42 88888.00 2007-01-10 08:04:08.407 010 18171.53 70.49 52694.34 88888.00 2007-01-10 08:04:08.907 010 18171.55 70.54 52694.29 88888.00 2007-01-10 08:04:09.407 010 18171.58 70.57 52694.37 88888.00 2007-01-10 08:04:09.907 010 18171.58 70.55 52694.47 88888.00 2007-01-10 08:04:10.407 010 18171.51 70.52 52694.42 88888.00 2007-01-10 08:04:10.907 010 18171.63 70.54 52694.44 88888.00 2007-01-10 08:04:11.407 010 18171.73 70.59 52694.49 88888.00 2007-01-10 08:04:11.907 010 18171.64 70.58 52694.42 88888.00 2007-01-10 08:04:12.407 010 18171.57 70.48 52694.44 88888.00 2007-01-10 08:04:12.907 010 18171.50 70.42 52694.51 88888.00 2007-01-10 08:04:13.407 010 18171.42 70.49 52694.39 88888.00 2007-01-10 08:04:13.907 010 18171.42 70.57 52694.29 88888.00 2007-01-10 08:04:14.407 010 18171.33 70.57 52694.30 88888.00 2007-01-10 08:04:14.907 010 18171.32 70.52 52694.34 88888.00 2007-01-10 08:04:15.407 010 18171.33 70.50 52694.32 88888.00 2007-01-10 08:04:15.907 010 18171.32 70.46 52694.34 88888.00 2007-01-10 08:04:16.407 010 18171.22 70.42 52694.30 88888.00 2007-01-10 08:04:16.907 010 18171.35 70.49 52694.32 88888.00 2007-01-10 08:04:17.407 010 18171.36 70.62 52694.35 88888.00 2007-01-10 08:04:17.907 010 18171.45 70.62 52694.38 88888.00 2007-01-10 08:04:18.407 010 18171.43 70.56 52694.40 88888.00 2007-01-10 08:04:18.907 010 18171.41 70.51 52694.52 88888.00 2007-01-10 08:04:19.407 010 18171.40 70.45 52694.44 88888.00 2007-01-10 08:04:19.907 010 18171.46 70.38 52694.38 88888.00 2007-01-10 08:04:20.407 010 18171.47 70.41 52694.35 88888.00 2007-01-10 08:04:20.907 010 18171.43 70.45 52694.37 88888.00 2007-01-10 08:04:21.407 010 18171.41 70.52 52694.32 88888.00 2007-01-10 08:04:21.907 010 18171.47 70.55 52694.42 88888.00 2007-01-10 08:04:22.407 010 18171.49 70.61 52694.55 88888.00 2007-01-10 08:04:22.907 010 18171.54 70.67 52694.47 88888.00 2007-01-10 08:04:23.407 010 18171.45 70.73 52694.40 88888.00 2007-01-10 08:04:23.907 010 18171.43 70.69 52694.43 88888.00 2007-01-10 08:04:24.407 010 18171.35 70.64 52694.51 88888.00 2007-01-10 08:04:24.907 010 18171.43 70.58 52694.58 88888.00 2007-01-10 08:04:25.407 010 18171.35 70.67 52694.50 88888.00 2007-01-10 08:04:25.907 010 18171.32 70.71 52694.37 88888.00 2007-01-10 08:04:26.407 010 18171.35 70.67 52694.46 88888.00 2007-01-10 08:04:26.907 010 18171.41 70.66 52694.40 88888.00 2007-01-10 08:04:27.407 010 18171.40 70.66 52694.34 88888.00 2007-01-10 08:04:27.907 010 18171.46 70.61 52694.31 88888.00 2007-01-10 08:04:28.407 010 18171.47 70.68 52694.40 88888.00 2007-01-10 08:04:28.907 010 18171.41 70.68 52694.50 88888.00 2007-01-10 08:04:29.407 010 18171.47 70.62 52694.46 88888.00 2007-01-10 08:04:29.907 010 18171.45 70.61 52694.43 88888.00 2007-01-10 08:04:30.407 010 18171.34 70.66 52694.31 88888.00 2007-01-10 08:04:30.907 010 18171.34 70.62 52694.39 88888.00 2007-01-10 08:04:31.407 010 18171.44 70.49 52694.47 88888.00 2007-01-10 08:04:31.907 010 18171.43 70.55 52694.40 88888.00 2007-01-10 08:04:32.407 010 18171.31 70.57 52694.38 88888.00 2007-01-10 08:04:32.907 010 18171.23 70.58 52694.36 88888.00 2007-01-10 08:04:33.407 010 18171.23 70.58 52694.34 88888.00 2007-01-10 08:04:33.907 010 18171.31 70.55 52694.36 88888.00 2007-01-10 08:04:34.407 010 18171.41 70.48 52694.32 88888.00 2007-01-10 08:04:34.907 010 18171.47 70.42 52694.41 88888.00 2007-01-10 08:04:35.407 010 18171.46 70.48 52694.46 88888.00 2007-01-10 08:04:35.907 010 18171.47 70.53 52694.39 88888.00 2007-01-10 08:04:36.407 010 18171.41 70.50 52694.42 88888.00 2007-01-10 08:04:36.907 010 18171.34 70.59 52694.51 88888.00 2007-01-10 08:04:37.407 010 18171.33 70.67 52694.43 88888.00 2007-01-10 08:04:37.907 010 18171.40 70.65 52694.39 88888.00 2007-01-10 08:04:38.407 010 18171.42 70.59 52694.28 88888.00 2007-01-10 08:04:38.907 010 18171.36 70.51 52694.29 88888.00 2007-01-10 08:04:39.407 010 18171.31 70.44 52694.39 88888.00 2007-01-10 08:04:39.907 010 18171.34 70.54 52694.36 88888.00 2007-01-10 08:04:40.407 010 18171.34 70.49 52694.27 88888.00 2007-01-10 08:04:40.907 010 18171.31 70.54 52694.20 88888.00 2007-01-10 08:04:41.407 010 18171.20 70.57 52694.18 88888.00 2007-01-10 08:04:41.907 010 18171.20 70.62 52694.24 88888.00 2007-01-10 08:04:42.407 010 18171.30 70.61 52694.22 88888.00 2007-01-10 08:04:42.907 010 18171.26 70.61 52694.37 88888.00 2007-01-10 08:04:43.407 010 18171.23 70.61 52694.43 88888.00 2007-01-10 08:04:43.907 010 18171.07 70.54 52694.46 88888.00 2007-01-10 08:04:44.407 010 18170.99 70.59 52694.53 88888.00 2007-01-10 08:04:44.907 010 18170.95 70.59 52694.53 88888.00 2007-01-10 08:04:45.407 010 18170.95 70.59 52694.48 88888.00 2007-01-10 08:04:45.907 010 18170.88 70.57 52694.57 88888.00 2007-01-10 08:04:46.407 010 18170.76 70.59 52694.60 88888.00 2007-01-10 08:04:46.907 010 18170.90 70.55 52694.49 88888.00 2007-01-10 08:04:47.407 010 18171.04 70.54 52694.43 88888.00 2007-01-10 08:04:47.907 010 18170.99 70.56 52694.43 88888.00 2007-01-10 08:04:48.407 010 18171.07 70.58 52694.42 88888.00 2007-01-10 08:04:48.907 010 18171.09 70.55 52694.37 88888.00 2007-01-10 08:04:49.407 010 18171.02 70.51 52694.24 88888.00 2007-01-10 08:04:49.907 010 18170.97 70.55 52694.23 88888.00 2007-01-10 08:04:50.407 010 18171.06 70.51 52694.25 88888.00 2007-01-10 08:04:50.907 010 18171.09 70.62 52694.27 88888.00 2007-01-10 08:04:51.407 010 18171.12 70.57 52694.20 88888.00 2007-01-10 08:04:51.907 010 18171.06 70.51 52694.17 88888.00 2007-01-10 08:04:52.407 010 18170.95 70.52 52694.28 88888.00 2007-01-10 08:04:52.907 010 18170.91 70.51 52694.29 88888.00 2007-01-10 08:04:53.407 010 18170.92 70.46 52694.24 88888.00 2007-01-10 08:04:53.907 010 18171.01 70.49 52694.23 88888.00 2007-01-10 08:04:54.407 010 18171.08 70.49 52694.27 88888.00 2007-01-10 08:04:54.907 010 18171.02 70.50 52694.36 88888.00 2007-01-10 08:04:55.407 010 18170.98 70.61 52694.53 88888.00 2007-01-10 08:04:55.907 010 18171.11 70.70 52694.47 88888.00 2007-01-10 08:04:56.407 010 18171.18 70.73 52694.36 88888.00 2007-01-10 08:04:56.907 010 18171.01 70.64 52694.37 88888.00 2007-01-10 08:04:57.407 010 18171.04 70.66 52694.29 88888.00 2007-01-10 08:04:57.907 010 18170.98 70.64 52694.31 88888.00 2007-01-10 08:04:58.407 010 18171.06 70.66 52694.36 88888.00 2007-01-10 08:04:58.907 010 18171.15 70.70 52694.39 88888.00 2007-01-10 08:04:59.407 010 18171.12 70.73 52694.30 88888.00 2007-01-10 08:04:59.907 010 18171.02 70.83 52694.40 88888.00 2007-01-10 08:05:00.407 010 18170.98 70.82 52694.44 88888.00 2007-01-10 08:05:00.907 010 18170.91 70.72 52694.40 88888.00 2007-01-10 08:05:01.407 010 18170.92 70.66 52694.48 88888.00 2007-01-10 08:05:01.907 010 18170.96 70.65 52694.39 88888.00 2007-01-10 08:05:02.407 010 18171.01 70.67 52694.40 88888.00 2007-01-10 08:05:02.907 010 18171.00 70.69 52694.47 88888.00 2007-01-10 08:05:03.407 010 18171.06 70.65 52694.47 88888.00 2007-01-10 08:05:03.907 010 18171.11 70.62 52694.47 88888.00 2007-01-10 08:05:04.407 010 18171.07 70.59 52694.53 88888.00 2007-01-10 08:05:04.907 010 18171.07 70.63 52694.53 88888.00 2007-01-10 08:05:05.407 010 18171.12 70.69 52694.43 88888.00 2007-01-10 08:05:05.907 010 18171.30 70.67 52694.40 88888.00 2007-01-10 08:05:06.407 010 18171.24 70.69 52694.42 88888.00 2007-01-10 08:05:06.907 010 18171.31 70.73 52694.35 88888.00 2007-01-10 08:05:07.407 010 18171.39 70.78 52694.28 88888.00 2007-01-10 08:05:07.907 010 18171.57 70.73 52694.34 88888.00 2007-01-10 08:05:08.407 010 18171.60 70.69 52694.38 88888.00 2007-01-10 08:05:08.907 010 18171.34 70.68 52694.34 88888.00 2007-01-10 08:05:09.407 010 18171.12 70.71 52694.37 88888.00 2007-01-10 08:05:09.907 010 18171.00 70.78 52694.35 88888.00 2007-01-10 08:05:10.407 010 18170.95 70.72 52694.40 88888.00 2007-01-10 08:05:10.907 010 18171.00 70.74 52694.54 88888.00 2007-01-10 08:05:11.407 010 18170.92 70.75 52694.53 88888.00 2007-01-10 08:05:11.907 010 18170.96 70.73 52694.41 88888.00 2007-01-10 08:05:12.407 010 18170.97 70.80 52694.42 88888.00 2007-01-10 08:05:12.907 010 18171.02 70.81 52694.49 88888.00 2007-01-10 08:05:13.407 010 18170.99 70.85 52694.55 88888.00 2007-01-10 08:05:13.907 010 18171.02 70.94 52694.48 88888.00 2007-01-10 08:05:14.407 010 18171.01 71.03 52694.48 88888.00 2007-01-10 08:05:14.907 010 18171.03 71.01 52694.49 88888.00 2007-01-10 08:05:15.407 010 18171.01 70.89 52694.49 88888.00 2007-01-10 08:05:15.907 010 18171.14 70.90 52694.40 88888.00 2007-01-10 08:05:16.407 010 18171.14 70.84 52694.38 88888.00 2007-01-10 08:05:16.907 010 18171.11 70.85 52694.39 88888.00 2007-01-10 08:05:17.407 010 18171.07 70.96 52694.38 88888.00 2007-01-10 08:05:17.907 010 18171.03 70.88 52694.40 88888.00 2007-01-10 08:05:18.407 010 18171.09 70.82 52694.37 88888.00 2007-01-10 08:05:18.907 010 18171.08 70.80 52694.38 88888.00 2007-01-10 08:05:19.407 010 18171.19 70.86 52694.35 88888.00 2007-01-10 08:05:19.907 010 18171.17 70.85 52694.37 88888.00 2007-01-10 08:05:20.407 010 18171.14 70.80 52694.27 88888.00 2007-01-10 08:05:20.907 010 18171.06 70.85 52694.27 88888.00 2007-01-10 08:05:21.407 010 18171.12 70.79 52694.34 88888.00 2007-01-10 08:05:21.907 010 18171.02 70.80 52694.50 88888.00 2007-01-10 08:05:22.407 010 18170.84 70.78 52694.42 88888.00 2007-01-10 08:05:22.907 010 18170.91 70.77 52694.35 88888.00 2007-01-10 08:05:23.407 010 18171.04 70.74 52694.40 88888.00 2007-01-10 08:05:23.907 010 18171.17 70.73 52694.47 88888.00 2007-01-10 08:05:24.407 010 18171.17 70.80 52694.49 88888.00 2007-01-10 08:05:24.907 010 18171.07 70.84 52694.48 88888.00 2007-01-10 08:05:25.407 010 18171.03 70.74 52694.40 88888.00 2007-01-10 08:05:25.907 010 18170.97 70.74 52694.47 88888.00 2007-01-10 08:05:26.407 010 18171.04 70.84 52694.60 88888.00 2007-01-10 08:05:26.907 010 18171.04 70.83 52694.63 88888.00 2007-01-10 08:05:27.407 010 18171.07 70.88 52694.59 88888.00 2007-01-10 08:05:27.907 010 18171.11 70.85 52694.49 88888.00 2007-01-10 08:05:28.407 010 18171.07 70.81 52694.53 88888.00 2007-01-10 08:05:28.907 010 18171.10 70.84 52694.48 88888.00 2007-01-10 08:05:29.407 010 18171.00 70.89 52694.46 88888.00 2007-01-10 08:05:29.907 010 18170.91 70.90 52694.52 88888.00 2007-01-10 08:05:30.407 010 18170.89 70.86 52694.52 88888.00 2007-01-10 08:05:30.907 010 18170.78 70.82 52694.51 88888.00 2007-01-10 08:05:31.407 010 18170.78 70.79 52694.55 88888.00 2007-01-10 08:05:31.907 010 18170.85 70.85 52694.61 88888.00 2007-01-10 08:05:32.407 010 18170.86 70.81 52694.64 88888.00 2007-01-10 08:05:32.907 010 18171.00 70.79 52694.60 88888.00 2007-01-10 08:05:33.407 010 18171.12 70.77 52694.48 88888.00 2007-01-10 08:05:33.907 010 18171.12 70.84 52694.47 88888.00 2007-01-10 08:05:34.407 010 18170.98 70.90 52694.47 88888.00 2007-01-10 08:05:34.907 010 18170.98 71.00 52694.53 88888.00 2007-01-10 08:05:35.407 010 18171.06 71.01 52694.62 88888.00 2007-01-10 08:05:35.907 010 18170.99 71.06 52694.65 88888.00 2007-01-10 08:05:36.407 010 18170.93 71.11 52694.62 88888.00 2007-01-10 08:05:36.907 010 18170.97 71.06 52694.65 88888.00 2007-01-10 08:05:37.407 010 18170.93 71.06 52694.73 88888.00 2007-01-10 08:05:37.907 010 18170.88 71.10 52694.57 88888.00 2007-01-10 08:05:38.407 010 18171.00 71.04 52694.47 88888.00 2007-01-10 08:05:38.907 010 18171.04 71.05 52694.48 88888.00 2007-01-10 08:05:39.407 010 18170.89 70.96 52694.44 88888.00 2007-01-10 08:05:39.907 010 18170.86 70.95 52694.52 88888.00 2007-01-10 08:05:40.407 010 18170.79 71.02 52694.54 88888.00 2007-01-10 08:05:40.907 010 18170.86 71.04 52694.50 88888.00 2007-01-10 08:05:41.407 010 18170.88 71.03 52694.53 88888.00 2007-01-10 08:05:41.907 010 18170.88 71.02 52694.60 88888.00 2007-01-10 08:05:42.407 010 18170.85 71.03 52694.70 88888.00 2007-01-10 08:05:42.907 010 18170.85 71.06 52694.58 88888.00 2007-01-10 08:05:43.407 010 18170.91 71.04 52694.60 88888.00 2007-01-10 08:05:43.907 010 18170.86 71.06 52694.62 88888.00 2007-01-10 08:05:44.407 010 18170.84 71.12 52694.58 88888.00 2007-01-10 08:05:44.907 010 18170.93 71.14 52694.48 88888.00 2007-01-10 08:05:45.407 010 18170.88 71.14 52694.35 88888.00 2007-01-10 08:05:45.907 010 18170.91 71.11 52694.29 88888.00 2007-01-10 08:05:46.407 010 18170.93 71.10 52694.42 88888.00 2007-01-10 08:05:46.907 010 18170.87 71.11 52694.38 88888.00 2007-01-10 08:05:47.407 010 18170.87 71.13 52694.34 88888.00 2007-01-10 08:05:47.907 010 18170.79 71.13 52694.38 88888.00 2007-01-10 08:05:48.407 010 18170.92 71.04 52694.31 88888.00 2007-01-10 08:05:48.907 010 18171.00 71.09 52694.22 88888.00 2007-01-10 08:05:49.407 010 18170.88 71.16 52694.25 88888.00 2007-01-10 08:05:49.907 010 18170.84 71.19 52694.34 88888.00 2007-01-10 08:05:50.407 010 18170.81 71.17 52694.37 88888.00 2007-01-10 08:05:50.907 010 18170.97 71.12 52694.44 88888.00 2007-01-10 08:05:51.407 010 18170.99 71.08 52694.38 88888.00 2007-01-10 08:05:51.907 010 18171.04 71.08 52694.36 88888.00 2007-01-10 08:05:52.407 010 18170.95 71.02 52694.29 88888.00 2007-01-10 08:05:52.907 010 18170.88 71.00 52694.38 88888.00 2007-01-10 08:05:53.407 010 18170.80 71.10 52694.27 88888.00 2007-01-10 08:05:53.907 010 18170.93 71.14 52694.28 88888.00 2007-01-10 08:05:54.407 010 18170.92 71.12 52694.30 88888.00 2007-01-10 08:05:54.907 010 18170.77 71.06 52694.30 88888.00 2007-01-10 08:05:55.407 010 18170.77 71.07 52694.34 88888.00 2007-01-10 08:05:55.907 010 18170.78 71.08 52694.46 88888.00 2007-01-10 08:05:56.407 010 18170.69 71.05 52694.41 88888.00 2007-01-10 08:05:56.907 010 18170.70 71.00 52694.19 88888.00 2007-01-10 08:05:57.407 010 18170.78 70.99 52694.09 88888.00 2007-01-10 08:05:57.907 010 18170.73 71.01 52694.16 88888.00 2007-01-10 08:05:58.407 010 18170.85 70.98 52694.29 88888.00 2007-01-10 08:05:58.907 010 18170.93 71.01 52694.29 88888.00 2007-01-10 08:05:59.407 010 18170.89 71.02 52694.29 88888.00 2007-01-10 08:05:59.907 010 18170.99 71.05 52694.31 88888.00 2007-01-10 08:06:00.407 010 18170.97 71.15 52694.20 88888.00 2007-01-10 08:06:00.907 010 18170.95 71.17 52694.24 88888.00 2007-01-10 08:06:01.407 010 18170.97 71.13 52694.35 88888.00 2007-01-10 08:06:01.907 010 18170.79 71.07 52694.41 88888.00 2007-01-10 08:06:02.407 010 18170.78 71.13 52694.47 88888.00 2007-01-10 08:06:02.907 010 18170.96 71.22 52694.40 88888.00 2007-01-10 08:06:03.407 010 18170.88 71.26 52694.29 88888.00 2007-01-10 08:06:03.907 010 18170.87 71.24 52694.19 88888.00 2007-01-10 08:06:04.407 010 18170.93 71.25 52694.20 88888.00 2007-01-10 08:06:04.907 010 18170.93 71.21 52694.26 88888.00 2007-01-10 08:06:05.407 010 18170.86 71.17 52694.36 88888.00 2007-01-10 08:06:05.907 010 18170.82 71.12 52694.30 88888.00 2007-01-10 08:06:06.407 010 18170.81 71.08 52694.19 88888.00 2007-01-10 08:06:06.907 010 18170.82 71.14 52694.25 88888.00 2007-01-10 08:06:07.407 010 18170.91 71.18 52694.20 88888.00 2007-01-10 08:06:07.907 010 18170.97 71.15 52694.09 88888.00 2007-01-10 08:06:08.407 010 18170.90 71.17 52694.08 88888.00 2007-01-10 08:06:08.907 010 18170.93 71.17 52694.08 88888.00 2007-01-10 08:06:09.407 010 18170.78 71.17 52694.23 88888.00 2007-01-10 08:06:09.907 010 18170.67 71.16 52694.20 88888.00 2007-01-10 08:06:10.407 010 18170.59 71.12 52694.22 88888.00 2007-01-10 08:06:10.907 010 18170.73 71.19 52694.20 88888.00 2007-01-10 08:06:11.407 010 18170.79 71.26 52694.29 88888.00 2007-01-10 08:06:11.907 010 18170.85 71.26 52694.32 88888.00 2007-01-10 08:06:12.407 010 18170.70 71.34 52694.36 88888.00 2007-01-10 08:06:12.907 010 18170.79 71.43 52694.38 88888.00 2007-01-10 08:06:13.407 010 18170.87 71.36 52694.39 88888.00 2007-01-10 08:06:13.907 010 18170.93 71.33 52694.39 88888.00 2007-01-10 08:06:14.407 010 18170.99 71.28 52694.49 88888.00 2007-01-10 08:06:14.907 010 18170.92 71.23 52694.40 88888.00 2007-01-10 08:06:15.407 010 18171.01 71.19 52694.39 88888.00 2007-01-10 08:06:15.907 010 18170.96 71.18 52694.49 88888.00 2007-01-10 08:06:16.407 010 18170.86 71.15 52694.35 88888.00 2007-01-10 08:06:16.907 010 18170.88 71.17 52694.34 88888.00 2007-01-10 08:06:17.407 010 18170.92 71.26 52694.34 88888.00 2007-01-10 08:06:17.907 010 18170.89 71.34 52694.29 88888.00 2007-01-10 08:06:18.407 010 18170.93 71.25 52694.29 88888.00 2007-01-10 08:06:18.907 010 18170.96 71.18 52694.18 88888.00 2007-01-10 08:06:19.407 010 18170.97 71.24 52694.23 88888.00 2007-01-10 08:06:19.907 010 18171.07 71.30 52694.15 88888.00 2007-01-10 08:06:20.407 010 18170.97 71.32 52694.24 88888.00 2007-01-10 08:06:20.907 010 18170.86 71.33 52694.30 88888.00 2007-01-10 08:06:21.407 010 18170.81 71.38 52694.28 88888.00 2007-01-10 08:06:21.907 010 18170.85 71.35 52694.36 88888.00 2007-01-10 08:06:22.407 010 18170.80 71.36 52694.39 88888.00 2007-01-10 08:06:22.907 010 18170.85 71.46 52694.32 88888.00 2007-01-10 08:06:23.407 010 18170.77 71.45 52694.34 88888.00 2007-01-10 08:06:23.907 010 18170.70 71.41 52694.29 88888.00 2007-01-10 08:06:24.407 010 18170.71 71.38 52694.20 88888.00 2007-01-10 08:06:24.907 010 18170.81 71.35 52694.29 88888.00 2007-01-10 08:06:25.407 010 18170.86 71.34 52694.37 88888.00 2007-01-10 08:06:25.907 010 18170.89 71.30 52694.40 88888.00 2007-01-10 08:06:26.407 010 18170.78 71.29 52694.40 88888.00 2007-01-10 08:06:26.907 010 18170.76 71.25 52694.44 88888.00 2007-01-10 08:06:27.407 010 18170.81 71.30 52694.41 88888.00 2007-01-10 08:06:27.907 010 18170.86 71.39 52694.40 88888.00 2007-01-10 08:06:28.407 010 18170.80 71.40 52694.49 88888.00 2007-01-10 08:06:28.907 010 18170.76 71.39 52694.51 88888.00 2007-01-10 08:06:29.407 010 18170.74 71.42 52694.53 88888.00 2007-01-10 08:06:29.907 010 18170.74 71.46 52694.49 88888.00 2007-01-10 08:06:30.407 010 18170.70 71.53 52694.52 88888.00 2007-01-10 08:06:30.907 010 18170.71 71.48 52694.58 88888.00 2007-01-10 08:06:31.407 010 18170.70 71.44 52694.51 88888.00 2007-01-10 08:06:31.907 010 18170.78 71.53 52694.44 88888.00 2007-01-10 08:06:32.407 010 18170.68 71.54 52694.41 88888.00 2007-01-10 08:06:32.907 010 18170.71 71.54 52694.48 88888.00 2007-01-10 08:06:33.407 010 18170.61 71.53 52694.44 88888.00 2007-01-10 08:06:33.907 010 18170.63 71.53 52694.37 88888.00 2007-01-10 08:06:34.407 010 18170.80 71.55 52694.35 88888.00 2007-01-10 08:06:34.907 010 18170.90 71.52 52694.44 88888.00 2007-01-10 08:06:35.407 010 18170.96 71.58 52694.40 88888.00 2007-01-10 08:06:35.907 010 18170.85 71.52 52694.39 88888.00 2007-01-10 08:06:36.407 010 18170.69 71.55 52694.36 88888.00 2007-01-10 08:06:36.907 010 18170.73 71.58 52694.44 88888.00 2007-01-10 08:06:37.407 010 18170.70 71.56 52694.46 88888.00 2007-01-10 08:06:37.907 010 18170.81 71.58 52694.47 88888.00 2007-01-10 08:06:38.407 010 18170.79 71.58 52694.35 88888.00 2007-01-10 08:06:38.907 010 18170.81 71.51 52694.31 88888.00 2007-01-10 08:06:39.407 010 18170.75 71.42 52694.22 88888.00 2007-01-10 08:06:39.907 010 18170.76 71.50 52694.20 88888.00 2007-01-10 08:06:40.407 010 18170.78 71.65 52694.25 88888.00 2007-01-10 08:06:40.907 010 18170.80 71.70 52694.29 88888.00 2007-01-10 08:06:41.407 010 18170.90 71.61 52694.27 88888.00 2007-01-10 08:06:41.907 010 18170.92 71.57 52694.31 88888.00 2007-01-10 08:06:42.407 010 18170.80 71.58 52694.29 88888.00 2007-01-10 08:06:42.907 010 18170.77 71.62 52694.17 88888.00 2007-01-10 08:06:43.407 010 18170.67 71.61 52694.23 88888.00 2007-01-10 08:06:43.907 010 18170.84 71.65 52694.29 88888.00 2007-01-10 08:06:44.407 010 18170.90 71.69 52694.34 88888.00 2007-01-10 08:06:44.907 010 18170.84 71.68 52694.29 88888.00 2007-01-10 08:06:45.407 010 18170.85 71.72 52694.25 88888.00 2007-01-10 08:06:45.907 010 18170.78 71.73 52694.38 88888.00 2007-01-10 08:06:46.407 010 18170.82 71.68 52694.42 88888.00 2007-01-10 08:06:46.907 010 18170.78 71.65 52694.37 88888.00 2007-01-10 08:06:47.407 010 18170.81 71.78 52694.41 88888.00 2007-01-10 08:06:47.907 010 18170.76 71.84 52694.49 88888.00 2007-01-10 08:06:48.407 010 18170.71 71.83 52694.48 88888.00 2007-01-10 08:06:48.907 010 18170.73 71.94 52694.41 88888.00 2007-01-10 08:06:49.407 010 18170.75 71.85 52694.40 88888.00 2007-01-10 08:06:49.907 010 18170.85 71.86 52694.40 88888.00 2007-01-10 08:06:50.407 010 18170.88 71.87 52694.37 88888.00 2007-01-10 08:06:50.907 010 18170.82 71.85 52694.47 88888.00 2007-01-10 08:06:51.407 010 18170.79 71.88 52694.47 88888.00 2007-01-10 08:06:51.907 010 18170.86 71.91 52694.37 88888.00 2007-01-10 08:06:52.407 010 18170.61 71.89 52694.37 88888.00 2007-01-10 08:06:52.907 010 18170.57 71.97 52694.29 88888.00 2007-01-10 08:06:53.407 010 18170.47 71.98 52694.23 88888.00 2007-01-10 08:06:53.907 010 18170.36 72.00 52694.12 88888.00 2007-01-10 08:06:54.407 010 18170.37 71.99 52694.20 88888.00 2007-01-10 08:06:54.907 010 18170.47 72.05 52694.37 88888.00 2007-01-10 08:06:55.407 010 18170.67 72.08 52694.41 88888.00 2007-01-10 08:06:55.907 010 18170.66 72.02 52694.37 88888.00 2007-01-10 08:06:56.407 010 18170.66 71.96 52694.41 88888.00 2007-01-10 08:06:56.907 010 18170.73 72.02 52694.37 88888.00 2007-01-10 08:06:57.407 010 18170.67 72.03 52694.38 88888.00 2007-01-10 08:06:57.907 010 18170.61 72.03 52694.29 88888.00 2007-01-10 08:06:58.407 010 18170.65 72.08 52694.26 88888.00 2007-01-10 08:06:58.907 010 18170.60 72.04 52694.37 88888.00 2007-01-10 08:06:59.407 010 18170.64 72.00 52694.36 88888.00 2007-01-10 08:06:59.907 010 18170.70 72.05 52694.39 88888.00 2007-01-10 08:07:00.407 010 18170.69 72.09 52694.47 88888.00 2007-01-10 08:07:00.907 010 18170.63 72.02 52694.52 88888.00 2007-01-10 08:07:01.407 010 18170.60 72.11 52694.37 88888.00 2007-01-10 08:07:01.907 010 18170.69 72.14 52694.32 88888.00 2007-01-10 08:07:02.407 010 18170.67 72.10 52694.35 88888.00 2007-01-10 08:07:02.907 010 18170.61 72.07 52694.37 88888.00 2007-01-10 08:07:03.407 010 18170.77 72.12 52694.30 88888.00 2007-01-10 08:07:03.907 010 18170.71 72.21 52694.34 88888.00 2007-01-10 08:07:04.407 010 18170.70 72.22 52694.41 88888.00 2007-01-10 08:07:04.907 010 18170.70 72.18 52694.39 88888.00 2007-01-10 08:07:05.407 010 18170.63 72.20 52694.38 88888.00 2007-01-10 08:07:05.907 010 18170.71 72.18 52694.39 88888.00 2007-01-10 08:07:06.407 010 18170.81 72.08 52694.40 88888.00 2007-01-10 08:07:06.907 010 18170.82 72.07 52694.38 88888.00 2007-01-10 08:07:07.407 010 18170.73 72.02 52694.36 88888.00 2007-01-10 08:07:07.907 010 18170.70 72.02 52694.29 88888.00 2007-01-10 08:07:08.407 010 18170.78 72.10 52694.43 88888.00 2007-01-10 08:07:08.907 010 18170.81 72.08 52694.37 88888.00 2007-01-10 08:07:09.407 010 18170.74 72.18 52694.35 88888.00 2007-01-10 08:07:09.907 010 18170.70 72.19 52694.36 88888.00 2007-01-10 08:07:10.407 010 18170.77 72.17 52694.38 88888.00 2007-01-10 08:07:10.907 010 18170.80 72.14 52694.40 88888.00 2007-01-10 08:07:11.407 010 18170.79 72.08 52694.43 88888.00 2007-01-10 08:07:11.907 010 18170.79 72.00 52694.39 88888.00 2007-01-10 08:07:12.407 010 18170.71 72.07 52694.32 88888.00 2007-01-10 08:07:12.907 010 18170.68 72.18 52694.30 88888.00 2007-01-10 08:07:13.407 010 18170.64 72.18 52694.17 88888.00 2007-01-10 08:07:13.907 010 18170.69 72.21 52694.15 88888.00 2007-01-10 08:07:14.407 010 18170.68 72.21 52694.19 88888.00 2007-01-10 08:07:14.907 010 18170.78 72.28 52694.23 88888.00 2007-01-10 08:07:15.407 010 18170.75 72.29 52694.22 88888.00 2007-01-10 08:07:15.907 010 18170.73 72.33 52694.28 88888.00 2007-01-10 08:07:16.407 010 18170.86 72.40 52694.43 88888.00 2007-01-10 08:07:16.907 010 18170.90 72.42 52694.46 88888.00 2007-01-10 08:07:17.407 010 18170.79 72.38 52694.43 88888.00 2007-01-10 08:07:17.907 010 18170.78 72.35 52694.43 88888.00 2007-01-10 08:07:18.407 010 18170.81 72.37 52694.42 88888.00 2007-01-10 08:07:18.907 010 18170.80 72.36 52694.46 88888.00 2007-01-10 08:07:19.407 010 18170.84 72.24 52694.44 88888.00 2007-01-10 08:07:19.907 010 18170.88 72.22 52694.32 88888.00 2007-01-10 08:07:20.407 010 18170.85 72.28 52694.25 88888.00 2007-01-10 08:07:20.907 010 18170.91 72.30 52694.27 88888.00 2007-01-10 08:07:21.407 010 18170.88 72.32 52694.43 88888.00 2007-01-10 08:07:21.907 010 18170.87 72.33 52694.38 88888.00 2007-01-10 08:07:22.407 010 18170.96 72.22 52694.32 88888.00 2007-01-10 08:07:22.907 010 18170.88 72.20 52694.28 88888.00 2007-01-10 08:07:23.407 010 18170.90 72.24 52694.41 88888.00 2007-01-10 08:07:23.907 010 18170.79 72.32 52694.55 88888.00 2007-01-10 08:07:24.407 010 18170.74 72.42 52694.58 88888.00 2007-01-10 08:07:24.907 010 18170.79 72.44 52694.62 88888.00 2007-01-10 08:07:25.407 010 18170.78 72.47 52694.62 88888.00 2007-01-10 08:07:25.907 010 18170.60 72.51 52694.57 88888.00 2007-01-10 08:07:26.407 010 18170.64 72.54 52694.47 88888.00 2007-01-10 08:07:26.907 010 18170.79 72.53 52694.46 88888.00 2007-01-10 08:07:27.407 010 18170.76 72.49 52694.42 88888.00 2007-01-10 08:07:27.907 010 18170.74 72.57 52694.42 88888.00 2007-01-10 08:07:28.407 010 18170.76 72.61 52694.43 88888.00 2007-01-10 08:07:28.907 010 18170.75 72.64 52694.51 88888.00 2007-01-10 08:07:29.407 010 18170.84 72.68 52694.62 88888.00 2007-01-10 08:07:29.907 010 18170.86 72.63 52694.64 88888.00 2007-01-10 08:07:30.407 010 18170.76 72.63 52694.64 88888.00 2007-01-10 08:07:30.907 010 18170.80 72.63 52694.55 88888.00 2007-01-10 08:07:31.407 010 18170.74 72.50 52694.55 88888.00 2007-01-10 08:07:31.907 010 18170.76 72.53 52694.63 88888.00 2007-01-10 08:07:32.407 010 18170.73 72.68 52694.59 88888.00 2007-01-10 08:07:32.907 010 18170.65 72.73 52694.72 88888.00 2007-01-10 08:07:33.407 010 18170.79 72.70 52694.85 88888.00 2007-01-10 08:07:33.907 010 18170.59 72.63 52694.76 88888.00 2007-01-10 08:07:34.407 010 18170.53 72.62 52694.71 88888.00 2007-01-10 08:07:34.907 010 18170.61 72.67 52694.65 88888.00 2007-01-10 08:07:35.407 010 18170.67 72.78 52694.72 88888.00 2007-01-10 08:07:35.907 010 18170.71 72.78 52694.71 88888.00 2007-01-10 08:07:36.407 010 18170.75 72.76 52694.60 88888.00 2007-01-10 08:07:36.907 010 18170.58 72.74 52694.58 88888.00 2007-01-10 08:07:37.407 010 18170.58 72.78 52694.54 88888.00 2007-01-10 08:07:37.907 010 18170.58 72.86 52694.53 88888.00 2007-01-10 08:07:38.407 010 18170.64 72.82 52694.63 88888.00 2007-01-10 08:07:38.907 010 18170.76 72.86 52694.75 88888.00 2007-01-10 08:07:39.407 010 18170.86 72.77 52694.81 88888.00 2007-01-10 08:07:39.907 010 18170.75 72.70 52694.73 88888.00 2007-01-10 08:07:40.407 010 18170.77 72.70 52694.53 88888.00 2007-01-10 08:07:40.907 010 18170.85 72.65 52694.55 88888.00 2007-01-10 08:07:41.407 010 18170.81 72.67 52694.50 88888.00 2007-01-10 08:07:41.907 010 18170.90 72.64 52694.42 88888.00 2007-01-10 08:07:42.407 010 18170.98 72.67 52694.50 88888.00 2007-01-10 08:07:42.907 010 18170.98 72.67 52694.57 88888.00 2007-01-10 08:07:43.407 010 18170.88 72.68 52694.64 88888.00 2007-01-10 08:07:43.907 010 18170.96 72.70 52694.58 88888.00 2007-01-10 08:07:44.407 010 18170.97 72.74 52694.59 88888.00 2007-01-10 08:07:44.907 010 18170.91 72.85 52694.52 88888.00 2007-01-10 08:07:45.407 010 18170.89 72.87 52694.48 88888.00 2007-01-10 08:07:45.907 010 18170.88 72.87 52694.52 88888.00 2007-01-10 08:07:46.407 010 18170.85 72.84 52694.54 88888.00 2007-01-10 08:07:46.907 010 18170.81 72.78 52694.54 88888.00 2007-01-10 08:07:47.407 010 18170.91 72.70 52694.58 88888.00 2007-01-10 08:07:47.907 010 18170.93 72.77 52694.64 88888.00 2007-01-10 08:07:48.407 010 18170.92 72.82 52694.66 88888.00 2007-01-10 08:07:48.907 010 18170.86 72.75 52694.64 88888.00 2007-01-10 08:07:49.407 010 18170.82 72.73 52694.62 88888.00 2007-01-10 08:07:49.907 010 18170.82 72.71 52694.54 88888.00 2007-01-10 08:07:50.407 010 18170.79 72.68 52694.49 88888.00 2007-01-10 08:07:50.907 010 18170.69 72.63 52694.51 88888.00 2007-01-10 08:07:51.407 010 18170.73 72.70 52694.61 88888.00 2007-01-10 08:07:51.907 010 18170.71 72.71 52694.61 88888.00 2007-01-10 08:07:52.407 010 18170.74 72.74 52694.62 88888.00 2007-01-10 08:07:52.907 010 18170.84 72.80 52694.66 88888.00 2007-01-10 08:07:53.407 010 18170.79 72.84 52694.58 88888.00 2007-01-10 08:07:53.907 010 18170.79 72.82 52694.75 88888.00 2007-01-10 08:07:54.407 010 18170.76 72.80 52694.82 88888.00 2007-01-10 08:07:54.907 010 18170.69 72.87 52694.76 88888.00 2007-01-10 08:07:55.407 010 18170.56 72.94 52694.83 88888.00 2007-01-10 08:07:55.907 010 18170.58 72.85 52694.73 88888.00 2007-01-10 08:07:56.407 010 18170.69 72.84 52694.65 88888.00 2007-01-10 08:07:56.907 010 18170.85 72.87 52694.59 88888.00 2007-01-10 08:07:57.407 010 18170.82 72.90 52694.53 88888.00 2007-01-10 08:07:57.907 010 18170.81 72.87 52694.60 88888.00 2007-01-10 08:07:58.407 010 18170.79 72.88 52694.55 88888.00 2007-01-10 08:07:58.907 010 18170.74 72.90 52694.64 88888.00 2007-01-10 08:07:59.407 010 18170.73 72.92 52694.65 88888.00 2007-01-10 08:07:59.907 010 18170.76 73.02 52694.64 88888.00 2007-01-10 08:08:00.407 010 18170.81 73.06 52694.62 88888.00 2007-01-10 08:08:00.907 010 18170.77 73.01 52694.67 88888.00 2007-01-10 08:08:01.407 010 18170.71 73.09 52694.67 88888.00 2007-01-10 08:08:01.907 010 18170.56 73.17 52694.71 88888.00 2007-01-10 08:08:02.407 010 18170.50 73.18 52694.70 88888.00 2007-01-10 08:08:02.907 010 18170.39 73.17 52694.78 88888.00 2007-01-10 08:08:03.407 010 18170.44 73.20 52694.77 88888.00 2007-01-10 08:08:03.907 010 18170.63 73.15 52694.55 88888.00 2007-01-10 08:08:04.407 010 18170.49 73.12 52694.51 88888.00 2007-01-10 08:08:04.907 010 18170.53 73.15 52694.61 88888.00 2007-01-10 08:08:05.407 010 18170.49 73.17 52694.48 88888.00 2007-01-10 08:08:05.907 010 18170.48 73.08 52694.50 88888.00 2007-01-10 08:08:06.407 010 18170.54 73.03 52694.57 88888.00 2007-01-10 08:08:06.907 010 18170.64 73.04 52694.52 88888.00 2007-01-10 08:08:07.407 010 18170.67 73.06 52694.49 88888.00 2007-01-10 08:08:07.907 010 18170.64 73.16 52694.61 88888.00 2007-01-10 08:08:08.407 010 18170.54 73.15 52694.64 88888.00 2007-01-10 08:08:08.907 010 18170.57 73.09 52694.61 88888.00 2007-01-10 08:08:09.407 010 18170.61 73.08 52694.58 88888.00 2007-01-10 08:08:09.907 010 18170.59 73.13 52694.47 88888.00 2007-01-10 08:08:10.407 010 18170.65 73.08 52694.43 88888.00 2007-01-10 08:08:10.907 010 18170.61 73.15 52694.49 88888.00 2007-01-10 08:08:11.407 010 18170.70 73.07 52694.50 88888.00 2007-01-10 08:08:11.907 010 18170.85 72.99 52694.66 88888.00 2007-01-10 08:08:12.407 010 18170.75 73.03 52694.78 88888.00 2007-01-10 08:08:12.907 010 18170.81 73.09 52694.73 88888.00 2007-01-10 08:08:13.407 010 18170.80 73.06 52694.59 88888.00 2007-01-10 08:08:13.907 010 18170.67 73.04 52694.53 88888.00 2007-01-10 08:08:14.407 010 18170.75 73.08 52694.54 88888.00 2007-01-10 08:08:14.907 010 18170.64 73.02 52694.54 88888.00 2007-01-10 08:08:15.407 010 18170.65 73.03 52694.50 88888.00 2007-01-10 08:08:15.907 010 18170.74 73.09 52694.57 88888.00 2007-01-10 08:08:16.407 010 18170.77 73.00 52694.47 88888.00 2007-01-10 08:08:16.907 010 18170.73 73.01 52694.43 88888.00 2007-01-10 08:08:17.407 010 18170.78 72.97 52694.39 88888.00 2007-01-10 08:08:17.907 010 18170.86 72.99 52694.50 88888.00 2007-01-10 08:08:18.407 010 18170.84 73.05 52694.54 88888.00 2007-01-10 08:08:18.907 010 18170.81 73.02 52694.46 88888.00 2007-01-10 08:08:19.407 010 18170.80 73.10 52694.37 88888.00 2007-01-10 08:08:19.907 010 18170.80 73.20 52694.31 88888.00 2007-01-10 08:08:20.407 010 18170.77 73.18 52694.28 88888.00 2007-01-10 08:08:20.907 010 18170.75 73.11 52694.37 88888.00 2007-01-10 08:08:21.407 010 18170.82 73.14 52694.42 88888.00 2007-01-10 08:08:21.907 010 18170.95 73.18 52694.35 88888.00 2007-01-10 08:08:22.407 010 18170.90 73.23 52694.29 88888.00 2007-01-10 08:08:22.907 010 18170.84 73.19 52694.32 88888.00 2007-01-10 08:08:23.407 010 18170.77 73.24 52694.40 88888.00 2007-01-10 08:08:23.907 010 18170.88 73.23 52694.43 88888.00 2007-01-10 08:08:24.407 010 18170.89 73.18 52694.43 88888.00 2007-01-10 08:08:24.907 010 18170.75 73.22 52694.35 88888.00 2007-01-10 08:08:25.407 010 18170.71 73.17 52694.37 88888.00 2007-01-10 08:08:25.907 010 18170.85 73.18 52694.44 88888.00 2007-01-10 08:08:26.407 010 18170.82 73.19 52694.42 88888.00 2007-01-10 08:08:26.907 010 18170.84 73.20 52694.35 88888.00 2007-01-10 08:08:27.407 010 18170.88 73.22 52694.26 88888.00 2007-01-10 08:08:27.907 010 18170.78 73.20 52694.35 88888.00 2007-01-10 08:08:28.407 010 18170.84 73.17 52694.31 88888.00 2007-01-10 08:08:28.907 010 18170.80 73.12 52694.34 88888.00 2007-01-10 08:08:29.407 010 18170.68 73.17 52694.37 88888.00 2007-01-10 08:08:29.907 010 18170.68 73.21 52694.42 88888.00 2007-01-10 08:08:30.407 010 18170.74 73.26 52694.34 88888.00 2007-01-10 08:08:30.907 010 18170.79 73.24 52694.32 88888.00 2007-01-10 08:08:31.407 010 18170.73 73.25 52694.30 88888.00 2007-01-10 08:08:31.907 010 18170.70 73.19 52694.30 88888.00 2007-01-10 08:08:32.407 010 18170.76 73.25 52694.39 88888.00 2007-01-10 08:08:32.907 010 18170.86 73.34 52694.35 88888.00 2007-01-10 08:08:33.407 010 18170.88 73.29 52694.34 88888.00 2007-01-10 08:08:33.907 010 18170.82 73.23 52694.37 88888.00 2007-01-10 08:08:34.407 010 18170.71 73.29 52694.47 88888.00 2007-01-10 08:08:34.907 010 18170.60 73.32 52694.36 88888.00 2007-01-10 08:08:35.407 010 18170.61 73.32 52694.26 88888.00 2007-01-10 08:08:35.907 010 18170.57 73.34 52694.37 88888.00 2007-01-10 08:08:36.407 010 18170.48 73.32 52694.42 88888.00 2007-01-10 08:08:36.907 010 18170.42 73.24 52694.51 88888.00 2007-01-10 08:08:37.407 010 18170.41 73.23 52694.51 88888.00 2007-01-10 08:08:37.907 010 18170.33 73.19 52694.46 88888.00 2007-01-10 08:08:38.407 010 18170.41 73.20 52694.47 88888.00 2007-01-10 08:08:38.907 010 18170.49 73.25 52694.62 88888.00 2007-01-10 08:08:39.407 010 18170.46 73.19 52694.61 88888.00 2007-01-10 08:08:39.907 010 18170.52 73.13 52694.59 88888.00 2007-01-10 08:08:40.407 010 18170.47 73.17 52694.58 88888.00 2007-01-10 08:08:40.907 010 18170.44 73.17 52694.71 88888.00 2007-01-10 08:08:41.407 010 18170.49 73.18 52694.74 88888.00 2007-01-10 08:08:41.907 010 18170.56 73.29 52694.69 88888.00 2007-01-10 08:08:42.407 010 18170.50 73.29 52694.67 88888.00 2007-01-10 08:08:42.907 010 18170.35 73.24 52694.69 88888.00 2007-01-10 08:08:43.407 010 18170.43 73.25 52694.71 88888.00 2007-01-10 08:08:43.907 010 18170.45 73.28 52694.75 88888.00 2007-01-10 08:08:44.407 010 18170.42 73.33 52694.67 88888.00 2007-01-10 08:08:44.907 010 18170.47 73.35 52694.50 88888.00 2007-01-10 08:08:45.407 010 18170.58 73.35 52694.50 88888.00 2007-01-10 08:08:45.907 010 18170.38 73.37 52694.63 88888.00 2007-01-10 08:08:46.407 010 18170.17 73.43 52694.57 88888.00 2007-01-10 08:08:46.907 010 18170.23 73.43 52694.47 88888.00 2007-01-10 08:08:47.407 010 18170.25 73.36 52694.46 88888.00 2007-01-10 08:08:47.907 010 18170.25 73.32 52694.38 88888.00 2007-01-10 08:08:48.407 010 18170.27 73.34 52694.48 88888.00 2007-01-10 08:08:48.907 010 18170.31 73.41 52694.55 88888.00 2007-01-10 08:08:49.407 010 18170.34 73.33 52694.57 88888.00 2007-01-10 08:08:49.907 010 18170.33 73.29 52694.43 88888.00 2007-01-10 08:08:50.407 010 18170.22 73.25 52694.37 88888.00 2007-01-10 08:08:50.907 010 18170.21 73.18 52694.31 88888.00 2007-01-10 08:08:51.407 010 18170.26 73.24 52694.31 88888.00 2007-01-10 08:08:51.907 010 18170.27 73.25 52694.37 88888.00 2007-01-10 08:08:52.407 010 18170.23 73.30 52694.30 88888.00 2007-01-10 08:08:52.907 010 18170.12 73.26 52694.29 88888.00 2007-01-10 08:08:53.407 010 18170.04 73.28 52694.26 88888.00 2007-01-10 08:08:53.907 010 18170.10 73.33 52694.26 88888.00 2007-01-10 08:08:54.407 010 18170.02 73.45 52694.26 88888.00 2007-01-10 08:08:54.907 010 18170.01 73.47 52694.17 88888.00 2007-01-10 08:08:55.407 010 18170.03 73.47 52694.12 88888.00 2007-01-10 08:08:55.907 010 18170.00 73.34 52694.16 88888.00 2007-01-10 08:08:56.407 010 18169.97 73.34 52694.16 88888.00 2007-01-10 08:08:56.907 010 18170.02 73.38 52694.25 88888.00 2007-01-10 08:08:57.407 010 18169.98 73.41 52694.29 88888.00 2007-01-10 08:08:57.907 010 18170.00 73.43 52694.25 88888.00 2007-01-10 08:08:58.407 010 18169.95 73.42 52694.14 88888.00 2007-01-10 08:08:58.907 010 18170.04 73.44 52694.18 88888.00 2007-01-10 08:08:59.407 010 18170.17 73.40 52694.24 88888.00 2007-01-10 08:08:59.907 010 18170.06 73.34 52694.29 88888.00 2007-01-10 08:09:00.407 010 18170.15 73.34 52694.37 88888.00 2007-01-10 08:09:00.907 010 18170.14 73.43 52694.34 88888.00 2007-01-10 08:09:01.407 010 18170.10 73.49 52694.35 88888.00 2007-01-10 08:09:01.907 010 18170.01 73.51 52694.37 88888.00 2007-01-10 08:09:02.407 010 18170.08 73.54 52694.47 88888.00 2007-01-10 08:09:02.907 010 18170.26 73.65 52694.50 88888.00 2007-01-10 08:09:03.407 010 18170.32 73.59 52694.39 88888.00 2007-01-10 08:09:03.907 010 18170.30 73.58 52694.37 88888.00 2007-01-10 08:09:04.407 010 18170.24 73.58 52694.38 88888.00 2007-01-10 08:09:04.907 010 18170.35 73.58 52694.38 88888.00 2007-01-10 08:09:05.407 010 18170.32 73.54 52694.26 88888.00 2007-01-10 08:09:05.907 010 18170.26 73.59 52694.20 88888.00 2007-01-10 08:09:06.407 010 18170.22 73.58 52694.11 88888.00 2007-01-10 08:09:06.907 010 18170.22 73.53 52694.07 88888.00 2007-01-10 08:09:07.407 010 18170.13 73.62 52694.25 88888.00 2007-01-10 08:09:07.907 010 18170.10 73.62 52694.20 88888.00 2007-01-10 08:09:08.407 010 18170.09 73.59 52694.24 88888.00 2007-01-10 08:09:08.907 010 18170.09 73.67 52694.36 88888.00 2007-01-10 08:09:09.407 010 18170.14 73.68 52694.31 88888.00 2007-01-10 08:09:09.907 010 18170.16 73.55 52694.20 88888.00 2007-01-10 08:09:10.407 010 18170.14 73.65 52694.20 88888.00 2007-01-10 08:09:10.907 010 18170.15 73.67 52694.17 88888.00 2007-01-10 08:09:11.407 010 18170.08 73.71 52694.18 88888.00 2007-01-10 08:09:11.907 010 18170.13 73.70 52694.20 88888.00 2007-01-10 08:09:12.407 010 18170.14 73.71 52694.15 88888.00 2007-01-10 08:09:12.907 010 18170.22 73.66 52694.16 88888.00 2007-01-10 08:09:13.407 010 18170.31 73.57 52694.18 88888.00 2007-01-10 08:09:13.907 010 18170.22 73.56 52694.28 88888.00 2007-01-10 08:09:14.407 010 18170.16 73.56 52694.29 88888.00 2007-01-10 08:09:14.907 010 18170.24 73.62 52694.20 88888.00 2007-01-10 08:09:15.407 010 18170.24 73.70 52694.28 88888.00 2007-01-10 08:09:15.907 010 18170.23 73.67 52694.46 88888.00 2007-01-10 08:09:16.407 010 18170.25 73.71 52694.42 88888.00 2007-01-10 08:09:16.907 010 18170.32 73.75 52694.32 88888.00 2007-01-10 08:09:17.407 010 18170.27 73.72 52694.38 88888.00 2007-01-10 08:09:17.907 010 18170.26 73.67 52694.38 88888.00 2007-01-10 08:09:18.407 010 18170.17 73.68 52694.34 88888.00 2007-01-10 08:09:18.907 010 18170.22 73.70 52694.35 88888.00 2007-01-10 08:09:19.407 010 18170.10 73.76 52694.32 88888.00 2007-01-10 08:09:19.907 010 18170.10 73.76 52694.37 88888.00 2007-01-10 08:09:20.407 010 18170.08 73.69 52694.38 88888.00 2007-01-10 08:09:20.907 010 18170.13 73.66 52694.34 88888.00 2007-01-10 08:09:21.407 010 18170.16 73.64 52694.27 88888.00 2007-01-10 08:09:21.907 010 18170.11 73.61 52694.19 88888.00 2007-01-10 08:09:22.407 010 18170.14 73.67 52694.34 88888.00 2007-01-10 08:09:22.907 010 18170.22 73.80 52694.35 88888.00 2007-01-10 08:09:23.407 010 18170.27 73.79 52694.28 88888.00 2007-01-10 08:09:23.907 010 18170.22 73.82 52694.18 88888.00 2007-01-10 08:09:24.407 010 18170.16 73.87 52694.17 88888.00 2007-01-10 08:09:24.907 010 18170.11 73.79 52694.18 88888.00 2007-01-10 08:09:25.407 010 18170.15 73.68 52694.14 88888.00 2007-01-10 08:09:25.907 010 18170.17 73.66 52694.09 88888.00 2007-01-10 08:09:26.407 010 18170.17 73.70 52694.07 88888.00 2007-01-10 08:09:26.907 010 18170.14 73.79 52694.09 88888.00 2007-01-10 08:09:27.407 010 18170.10 73.81 52694.15 88888.00 2007-01-10 08:09:27.907 010 18170.16 73.83 52694.17 88888.00 2007-01-10 08:09:28.407 010 18170.26 73.83 52694.32 88888.00 2007-01-10 08:09:28.907 010 18170.30 73.89 52694.43 88888.00 2007-01-10 08:09:29.407 010 18170.28 73.90 52694.40 88888.00 2007-01-10 08:09:29.907 010 18170.23 73.91 52694.31 88888.00 2007-01-10 08:09:30.407 010 18170.15 73.91 52694.35 88888.00 2007-01-10 08:09:30.907 010 18170.17 73.94 52694.44 88888.00 2007-01-10 08:09:31.407 010 18170.16 74.01 52694.41 88888.00 2007-01-10 08:09:31.907 010 18170.09 73.99 52694.28 88888.00 2007-01-10 08:09:32.407 010 18170.06 74.07 52694.23 88888.00 2007-01-10 08:09:32.907 010 18170.08 74.06 52694.17 88888.00 2007-01-10 08:09:33.407 010 18170.00 74.01 52694.17 88888.00 2007-01-10 08:09:33.907 010 18170.10 74.08 52694.20 88888.00 2007-01-10 08:09:34.407 010 18169.97 74.08 52694.27 88888.00 2007-01-10 08:09:34.907 010 18170.06 74.10 52694.28 88888.00 2007-01-10 08:09:35.407 010 18170.16 74.10 52694.25 88888.00 2007-01-10 08:09:35.907 010 18170.14 74.05 52694.28 88888.00 2007-01-10 08:09:36.407 010 18170.10 73.99 52694.40 88888.00 2007-01-10 08:09:36.907 010 18170.06 74.06 52694.43 88888.00 2007-01-10 08:09:37.407 010 18169.97 74.08 52694.37 88888.00 2007-01-10 08:09:37.907 010 18169.95 74.05 52694.29 88888.00 2007-01-10 08:09:38.407 010 18170.13 74.10 52694.31 88888.00 2007-01-10 08:09:38.907 010 18170.16 74.13 52694.28 88888.00 2007-01-10 08:09:39.407 010 18170.10 74.12 52694.36 88888.00 2007-01-10 08:09:39.907 010 18170.08 74.10 52694.50 88888.00 2007-01-10 08:09:40.407 010 18170.16 74.12 52694.55 88888.00 2007-01-10 08:09:40.907 010 18170.10 74.16 52694.44 88888.00 2007-01-10 08:09:41.407 010 18170.05 74.20 52694.42 88888.00 2007-01-10 08:09:41.907 010 18170.06 74.07 52694.40 88888.00 2007-01-10 08:09:42.407 010 18170.05 74.00 52694.30 88888.00 2007-01-10 08:09:42.907 010 18170.01 74.17 52694.25 88888.00 2007-01-10 08:09:43.407 010 18170.09 74.24 52694.22 88888.00 2007-01-10 08:09:43.907 010 18170.03 74.33 52694.16 88888.00 2007-01-10 08:09:44.407 010 18169.98 74.32 52694.15 88888.00 2007-01-10 08:09:44.907 010 18170.11 74.32 52694.15 88888.00 2007-01-10 08:09:45.407 010 18170.19 74.22 52694.12 88888.00 2007-01-10 08:09:45.907 010 18170.22 74.13 52694.23 88888.00 2007-01-10 08:09:46.407 010 18170.33 74.17 52694.26 88888.00 2007-01-10 08:09:46.907 010 18170.33 74.18 52694.22 88888.00 2007-01-10 08:09:47.407 010 18170.26 74.22 52694.27 88888.00 2007-01-10 08:09:47.907 010 18170.26 74.23 52694.32 88888.00 2007-01-10 08:09:48.407 010 18170.37 74.19 52694.26 88888.00 2007-01-10 08:09:48.907 010 18170.49 74.12 52694.18 88888.00 2007-01-10 08:09:49.407 010 18170.45 74.08 52694.20 88888.00 2007-01-10 08:09:49.907 010 18170.38 74.11 52694.29 88888.00 2007-01-10 08:09:50.407 010 18170.27 74.07 52694.24 88888.00 2007-01-10 08:09:50.907 010 18170.38 74.08 52694.38 88888.00 2007-01-10 08:09:51.407 010 18170.33 74.12 52694.37 88888.00 2007-01-10 08:09:51.907 010 18170.39 74.10 52694.32 88888.00 2007-01-10 08:09:52.407 010 18170.42 74.11 52694.30 88888.00 2007-01-10 08:09:52.907 010 18170.44 74.16 52694.26 88888.00 2007-01-10 08:09:53.407 010 18170.42 74.13 52694.26 88888.00 2007-01-10 08:09:53.907 010 18170.34 74.17 52694.27 88888.00 2007-01-10 08:09:54.407 010 18170.39 74.18 52694.29 88888.00 2007-01-10 08:09:54.907 010 18170.54 74.22 52694.34 88888.00 2007-01-10 08:09:55.407 010 18170.44 74.25 52694.35 88888.00 2007-01-10 08:09:55.907 010 18170.38 74.22 52694.31 88888.00 2007-01-10 08:09:56.407 010 18170.34 74.18 52694.20 88888.00 2007-01-10 08:09:56.907 010 18170.36 74.14 52694.18 88888.00 2007-01-10 08:09:57.407 010 18170.32 74.17 52694.19 88888.00 2007-01-10 08:09:57.907 010 18170.27 74.12 52694.30 88888.00 2007-01-10 08:09:58.407 010 18170.27 74.16 52694.22 88888.00 2007-01-10 08:09:58.907 010 18170.41 74.13 52694.30 88888.00 2007-01-10 08:09:59.407 010 18170.38 74.12 52694.32 88888.00 2007-01-10 08:09:59.907 010 18170.43 74.17 52694.31 88888.00 2007-01-10 08:10:00.407 010 18170.47 74.21 52694.20 88888.00 2007-01-10 08:10:00.907 010 18170.53 74.22 52694.12 88888.00 2007-01-10 08:10:01.407 010 18170.52 74.18 52694.15 88888.00 2007-01-10 08:10:01.907 010 18170.45 74.20 52694.22 88888.00 2007-01-10 08:10:02.407 010 18170.47 74.18 52694.29 88888.00 2007-01-10 08:10:02.907 010 18170.37 74.29 52694.25 88888.00 2007-01-10 08:10:03.407 010 18170.37 74.30 52694.22 88888.00 2007-01-10 08:10:03.907 010 18170.42 74.17 52694.28 88888.00 2007-01-10 08:10:04.407 010 18170.41 74.21 52694.29 88888.00 2007-01-10 08:10:04.907 010 18170.44 74.24 52694.27 88888.00 2007-01-10 08:10:05.407 010 18170.42 74.21 52694.29 88888.00 2007-01-10 08:10:05.907 010 18170.46 74.21 52694.38 88888.00 2007-01-10 08:10:06.407 010 18170.38 74.25 52694.48 88888.00 2007-01-10 08:10:06.907 010 18170.31 74.34 52694.35 88888.00 2007-01-10 08:10:07.407 010 18170.34 74.35 52694.30 88888.00 2007-01-10 08:10:07.907 010 18170.38 74.36 52694.43 88888.00 2007-01-10 08:10:08.407 010 18170.44 74.45 52694.51 88888.00 2007-01-10 08:10:08.907 010 18170.38 74.45 52694.37 88888.00 2007-01-10 08:10:09.407 010 18170.44 74.41 52694.22 88888.00 2007-01-10 08:10:09.907 010 18170.37 74.45 52694.35 88888.00 2007-01-10 08:10:10.407 010 18170.36 74.45 52694.42 88888.00 2007-01-10 08:10:10.907 010 18170.32 74.50 52694.52 88888.00 2007-01-10 08:10:11.407 010 18170.32 74.42 52694.41 88888.00 2007-01-10 08:10:11.907 010 18170.26 74.34 52694.44 88888.00 2007-01-10 08:10:12.407 010 18170.20 74.38 52694.49 88888.00 2007-01-10 08:10:12.907 010 18170.45 74.46 52694.38 88888.00 2007-01-10 08:10:13.407 010 18170.44 74.44 52694.30 88888.00 2007-01-10 08:10:13.907 010 18170.43 74.38 52694.28 88888.00 2007-01-10 08:10:14.407 010 18170.36 74.39 52694.32 88888.00 2007-01-10 08:10:14.907 010 18170.32 74.40 52694.26 88888.00 2007-01-10 08:10:15.404 010 18170.25 74.46 52694.28 88888.00 2007-01-10 08:10:15.904 010 18170.26 74.45 52694.28 88888.00 2007-01-10 08:10:16.404 010 18170.39 74.42 52694.27 88888.00 2007-01-10 08:10:16.904 010 18170.37 74.45 52694.34 88888.00 2007-01-10 08:10:17.404 010 18170.36 74.43 52694.32 88888.00 2007-01-10 08:10:17.904 010 18170.47 74.42 52694.20 88888.00 2007-01-10 08:10:18.404 010 18170.39 74.36 52694.24 88888.00 2007-01-10 08:10:18.904 010 18170.41 74.45 52694.25 88888.00 2007-01-10 08:10:19.404 010 18170.43 74.53 52694.24 88888.00 2007-01-10 08:10:19.904 010 18170.47 74.57 52694.23 88888.00 2007-01-10 08:10:20.404 010 18170.47 74.53 52694.26 88888.00 2007-01-10 08:10:20.904 010 18170.44 74.43 52694.35 88888.00 2007-01-10 08:10:21.404 010 18170.38 74.46 52694.29 88888.00 2007-01-10 08:10:21.904 010 18170.39 74.50 52694.26 88888.00 2007-01-10 08:10:22.404 010 18170.39 74.54 52694.26 88888.00 2007-01-10 08:10:22.904 010 18170.44 74.59 52694.28 88888.00 2007-01-10 08:10:23.404 010 18170.33 74.56 52694.23 88888.00 2007-01-10 08:10:23.904 010 18170.35 74.62 52694.34 88888.00 2007-01-10 08:10:24.404 010 18170.34 74.63 52694.31 88888.00 2007-01-10 08:10:24.904 010 18170.26 74.65 52694.23 88888.00 2007-01-10 08:10:25.404 010 18170.26 74.73 52694.22 88888.00 2007-01-10 08:10:25.904 010 18170.28 74.70 52694.25 88888.00 2007-01-10 08:10:26.404 010 18170.26 74.65 52694.43 88888.00 2007-01-10 08:10:26.904 010 18170.36 74.66 52694.57 88888.00 2007-01-10 08:10:27.404 010 18170.38 74.71 52694.61 88888.00 2007-01-10 08:10:27.904 010 18170.33 74.66 52694.55 88888.00 2007-01-10 08:10:28.404 010 18170.34 74.68 52694.50 88888.00 2007-01-10 08:10:28.904 010 18170.35 74.59 52694.48 88888.00 2007-01-10 08:10:29.404 010 18170.44 74.57 52694.48 88888.00 2007-01-10 08:10:29.904 010 18170.74 74.55 52694.39 88888.00 2007-01-10 08:10:30.404 010 18170.54 74.57 52694.37 88888.00 2007-01-10 08:10:30.904 010 18170.41 74.65 52694.41 88888.00 2007-01-10 08:10:31.404 010 18170.45 74.70 52694.43 88888.00 2007-01-10 08:10:31.904 010 18170.52 74.63 52694.49 88888.00 2007-01-10 08:10:32.404 010 18170.52 74.64 52694.53 88888.00 2007-01-10 08:10:32.904 010 18170.60 74.73 52694.50 88888.00 2007-01-10 08:10:33.404 010 18170.60 74.75 52694.40 88888.00 2007-01-10 08:10:33.904 010 18170.67 74.79 52694.43 88888.00 2007-01-10 08:10:34.404 010 18170.63 74.77 52694.44 88888.00 2007-01-10 08:10:34.904 010 18170.53 74.72 52694.39 88888.00 2007-01-10 08:10:35.404 010 18170.55 74.67 52694.38 88888.00 2007-01-10 08:10:35.904 010 18170.63 74.62 52694.46 88888.00 2007-01-10 08:10:36.404 010 18170.66 74.69 52694.42 88888.00 2007-01-10 08:10:36.904 010 18170.59 74.66 52694.44 88888.00 2007-01-10 08:10:37.404 010 18170.56 74.70 52694.46 88888.00 2007-01-10 08:10:37.904 010 18170.69 74.73 52694.54 88888.00 2007-01-10 08:10:38.404 010 18170.77 74.74 52694.41 88888.00 2007-01-10 08:10:38.904 010 18170.77 74.81 52694.47 88888.00 2007-01-10 08:10:39.404 010 18170.73 74.86 52694.50 88888.00 2007-01-10 08:10:39.904 010 18170.69 74.87 52694.50 88888.00 2007-01-10 08:10:40.404 010 18170.70 74.91 52694.57 88888.00 2007-01-10 08:10:40.904 010 18170.69 74.89 52694.58 88888.00 2007-01-10 08:10:41.404 010 18170.58 74.87 52694.59 88888.00 2007-01-10 08:10:41.904 010 18170.58 74.79 52694.57 88888.00 2007-01-10 08:10:42.404 010 18170.61 74.91 52694.49 88888.00 2007-01-10 08:10:42.904 010 18170.58 74.91 52694.59 88888.00 2007-01-10 08:10:43.404 010 18170.63 74.91 52694.61 88888.00 2007-01-10 08:10:43.904 010 18170.80 74.90 52694.60 88888.00 2007-01-10 08:10:44.404 010 18170.87 74.95 52694.69 88888.00 2007-01-10 08:10:44.904 010 18170.90 74.94 52694.66 88888.00 2007-01-10 08:10:45.404 010 18170.96 74.90 52694.54 88888.00 2007-01-10 08:10:45.904 010 18170.98 74.96 52694.44 88888.00 2007-01-10 08:10:46.404 010 18170.93 74.99 52694.42 88888.00 2007-01-10 08:10:46.904 010 18170.89 75.02 52694.55 88888.00 2007-01-10 08:10:47.404 010 18170.86 74.98 52694.72 88888.00 2007-01-10 08:10:47.904 010 18170.85 75.06 52694.66 88888.00 2007-01-10 08:10:48.404 010 18170.95 75.07 52694.66 88888.00 2007-01-10 08:10:48.904 010 18171.07 75.04 52694.57 88888.00 2007-01-10 08:10:49.404 010 18170.97 75.06 52694.41 88888.00 2007-01-10 08:10:49.904 010 18170.93 75.14 52694.38 88888.00 2007-01-10 08:10:50.404 010 18170.90 75.09 52694.57 88888.00 2007-01-10 08:10:50.904 010 18170.91 74.97 52694.64 88888.00 2007-01-10 08:10:51.404 010 18170.88 74.95 52694.64 88888.00 2007-01-10 08:10:51.904 010 18170.81 74.97 52694.63 88888.00 2007-01-10 08:10:52.404 010 18170.79 74.98 52694.65 88888.00 2007-01-10 08:10:52.904 010 18170.97 75.03 52694.76 88888.00 2007-01-10 08:10:53.404 010 18170.91 75.02 52694.71 88888.00 2007-01-10 08:10:53.904 010 18170.86 74.92 52694.66 88888.00 2007-01-10 08:10:54.404 010 18170.90 74.96 52694.64 88888.00 2007-01-10 08:10:54.904 010 18170.85 74.99 52694.65 88888.00 2007-01-10 08:10:55.404 010 18170.81 75.01 52694.65 88888.00 2007-01-10 08:10:55.904 010 18170.84 74.90 52694.65 88888.00 2007-01-10 08:10:56.404 010 18170.86 74.95 52694.57 88888.00 2007-01-10 08:10:56.904 010 18170.88 75.01 52694.46 88888.00 2007-01-10 08:10:57.404 010 18170.85 74.99 52694.51 88888.00 2007-01-10 08:10:57.904 010 18170.74 74.96 52694.46 88888.00 2007-01-10 08:10:58.404 010 18170.84 74.91 52694.51 88888.00 2007-01-10 08:10:58.904 010 18170.93 74.92 52694.47 88888.00 2007-01-10 08:10:59.404 010 18170.91 74.95 52694.55 88888.00 2007-01-10 08:10:59.904 010 18171.00 74.96 52694.55 88888.00 2007-01-10 08:11:00.404 010 18171.00 74.88 52694.50 88888.00 2007-01-10 08:11:00.904 010 18171.06 74.81 52694.34 88888.00 2007-01-10 08:11:01.404 010 18171.07 74.83 52694.40 88888.00 2007-01-10 08:11:01.904 010 18171.10 74.89 52694.41 88888.00 2007-01-10 08:11:02.404 010 18171.07 74.90 52694.47 88888.00 2007-01-10 08:11:02.904 010 18171.10 74.86 52694.50 88888.00 2007-01-10 08:11:03.404 010 18171.15 74.91 52694.47 88888.00 2007-01-10 08:11:03.904 010 18171.13 74.98 52694.52 88888.00 2007-01-10 08:11:04.404 010 18171.11 74.88 52694.50 88888.00 2007-01-10 08:11:04.904 010 18171.17 74.89 52694.55 88888.00 2007-01-10 08:11:05.404 010 18171.26 74.89 52694.63 88888.00 2007-01-10 08:11:05.904 010 18171.19 74.90 52694.52 88888.00 2007-01-10 08:11:06.404 010 18171.07 74.90 52694.55 88888.00 2007-01-10 08:11:06.904 010 18171.18 74.82 52694.58 88888.00 2007-01-10 08:11:07.404 010 18171.23 74.84 52694.51 88888.00 2007-01-10 08:11:07.904 010 18171.26 74.90 52694.54 88888.00 2007-01-10 08:11:08.404 010 18171.29 75.01 52694.63 88888.00 2007-01-10 08:11:08.904 010 18171.33 75.01 52694.76 88888.00 2007-01-10 08:11:09.404 010 18171.35 74.99 52694.76 88888.00 2007-01-10 08:11:09.904 010 18171.33 74.96 52694.70 88888.00 2007-01-10 08:11:10.404 010 18171.26 74.98 52694.71 88888.00 2007-01-10 08:11:10.904 010 18171.31 74.92 52694.69 88888.00 2007-01-10 08:11:11.404 010 18171.37 75.02 52694.72 88888.00 2007-01-10 08:11:11.904 010 18171.36 75.14 52694.77 88888.00 2007-01-10 08:11:12.404 010 18171.37 75.15 52694.66 88888.00 2007-01-10 08:11:12.904 010 18171.34 75.01 52694.60 88888.00 2007-01-10 08:11:13.404 010 18171.26 75.06 52694.61 88888.00 2007-01-10 08:11:13.904 010 18171.28 75.04 52694.65 88888.00 2007-01-10 08:11:14.404 010 18171.28 75.06 52694.73 88888.00 2007-01-10 08:11:14.904 010 18171.29 75.03 52694.76 88888.00 2007-01-10 08:11:15.404 010 18171.33 74.98 52694.63 88888.00 2007-01-10 08:11:15.904 010 18171.37 74.95 52694.64 88888.00 2007-01-10 08:11:16.404 010 18171.32 74.92 52694.67 88888.00 2007-01-10 08:11:16.904 010 18171.28 75.02 52694.76 88888.00 2007-01-10 08:11:17.404 010 18171.44 75.02 52694.84 88888.00 2007-01-10 08:11:17.904 010 18171.44 75.07 52694.72 88888.00 2007-01-10 08:11:18.404 010 18171.31 75.01 52694.65 88888.00 2007-01-10 08:11:18.904 010 18171.31 75.00 52694.66 88888.00 2007-01-10 08:11:19.404 010 18171.29 75.07 52694.65 88888.00 2007-01-10 08:11:19.904 010 18171.31 75.11 52694.58 88888.00 2007-01-10 08:11:20.404 010 18171.30 75.10 52694.61 88888.00 2007-01-10 08:11:20.904 010 18171.15 75.07 52694.47 88888.00 2007-01-10 08:11:21.404 010 18171.10 75.02 52694.52 88888.00 2007-01-10 08:11:21.904 010 18171.31 75.14 52694.63 88888.00 2007-01-10 08:11:22.404 010 18171.33 75.09 52694.63 88888.00 2007-01-10 08:11:22.904 010 18171.33 75.11 52694.70 88888.00 2007-01-10 08:11:23.404 010 18171.42 75.04 52694.67 88888.00 2007-01-10 08:11:23.904 010 18171.39 75.08 52694.61 88888.00 2007-01-10 08:11:24.404 010 18171.32 74.91 52694.50 88888.00 2007-01-10 08:11:24.904 010 18171.36 74.87 52694.53 88888.00 2007-01-10 08:11:25.404 010 18171.42 75.01 52694.49 88888.00 2007-01-10 08:11:25.904 010 18171.47 75.06 52694.54 88888.00 2007-01-10 08:11:26.404 010 18171.44 75.08 52694.47 88888.00 2007-01-10 08:11:26.904 010 18171.43 75.07 52694.42 88888.00 2007-01-10 08:11:27.404 010 18171.43 75.12 52694.41 88888.00 2007-01-10 08:11:27.904 010 18171.39 75.13 52694.44 88888.00 2007-01-10 08:11:28.404 010 18171.30 75.17 52694.43 88888.00 2007-01-10 08:11:28.904 010 18171.41 75.13 52694.39 88888.00 2007-01-10 08:11:29.404 010 18171.40 75.10 52694.42 88888.00 2007-01-10 08:11:29.904 010 18171.41 75.10 52694.41 88888.00 2007-01-10 08:11:30.404 010 18171.35 75.16 52694.47 88888.00 2007-01-10 08:11:30.904 010 18171.45 75.24 52694.55 88888.00 2007-01-10 08:11:31.404 010 18171.45 75.25 52694.48 88888.00 2007-01-10 08:11:31.904 010 18171.52 75.28 52694.39 88888.00 2007-01-10 08:11:32.404 010 18171.43 75.33 52694.36 88888.00 2007-01-10 08:11:32.904 010 18171.37 75.39 52694.34 88888.00 2007-01-10 08:11:33.404 010 18171.35 75.35 52694.31 88888.00 2007-01-10 08:11:33.904 010 18171.39 75.32 52694.30 88888.00 2007-01-10 08:11:34.404 010 18171.41 75.30 52694.43 88888.00 2007-01-10 08:11:34.904 010 18171.47 75.38 52694.39 88888.00 2007-01-10 08:11:35.404 010 18171.51 75.38 52694.27 88888.00 2007-01-10 08:11:35.904 010 18171.53 75.35 52694.27 88888.00 2007-01-10 08:11:36.404 010 18171.45 75.35 52694.19 88888.00 2007-01-10 08:11:36.904 010 18171.33 75.33 52694.20 88888.00 2007-01-10 08:11:37.404 010 18171.31 75.32 52694.25 88888.00 2007-01-10 08:11:37.904 010 18171.28 75.32 52694.24 88888.00 2007-01-10 08:11:38.404 010 18171.22 75.35 52694.19 88888.00 2007-01-10 08:11:38.904 010 18171.22 75.28 52694.25 88888.00 2007-01-10 08:11:39.404 010 18171.24 75.23 52694.39 88888.00 2007-01-10 08:11:39.904 010 18171.24 75.21 52694.40 88888.00 2007-01-10 08:11:40.404 010 18171.22 75.14 52694.38 88888.00 2007-01-10 08:11:40.904 010 18171.19 75.18 52694.35 88888.00 2007-01-10 08:11:41.404 010 18171.19 75.17 52694.34 88888.00 2007-01-10 08:11:41.904 010 18171.24 75.10 52694.34 88888.00 2007-01-10 08:11:42.404 010 18171.17 75.09 52694.38 88888.00 2007-01-10 08:11:42.904 010 18171.22 75.06 52694.28 88888.00 2007-01-10 08:11:43.404 010 18171.18 75.07 52694.27 88888.00 2007-01-10 08:11:43.904 010 18171.15 75.14 52694.23 88888.00 2007-01-10 08:11:44.404 010 18171.20 75.10 52694.24 88888.00 2007-01-10 08:11:44.904 010 18171.18 75.08 52694.16 88888.00 2007-01-10 08:11:45.404 010 18171.26 75.11 52694.14 88888.00 2007-01-10 08:11:45.904 010 18171.29 75.07 52694.12 88888.00 2007-01-10 08:11:46.404 010 18171.33 75.02 52694.11 88888.00 2007-01-10 08:11:46.904 010 18171.41 75.14 52694.17 88888.00 2007-01-10 08:11:47.404 010 18171.40 75.15 52694.20 88888.00 2007-01-10 08:11:47.904 010 18171.40 75.15 52694.24 88888.00 2007-01-10 08:11:48.404 010 18171.50 75.22 52694.28 88888.00 2007-01-10 08:11:48.904 010 18171.40 75.18 52694.34 88888.00 2007-01-10 08:11:49.404 010 18171.32 75.19 52694.30 88888.00 2007-01-10 08:11:49.904 010 18171.40 75.20 52694.32 88888.00 2007-01-10 08:11:50.404 010 18171.42 75.20 52694.35 88888.00 2007-01-10 08:11:50.904 010 18171.49 75.10 52694.26 88888.00 2007-01-10 08:11:51.404 010 18171.57 75.14 52694.12 88888.00 2007-01-10 08:11:51.904 010 18171.61 75.23 52694.17 88888.00 2007-01-10 08:11:52.404 010 18171.56 75.23 52694.27 88888.00 2007-01-10 08:11:52.904 010 18171.49 75.31 52694.29 88888.00 2007-01-10 08:11:53.404 010 18171.43 75.29 52694.28 88888.00 2007-01-10 08:11:53.904 010 18171.41 75.36 52694.29 88888.00 2007-01-10 08:11:54.404 010 18171.39 75.34 52694.31 88888.00 2007-01-10 08:11:54.904 010 18171.41 75.33 52694.24 88888.00 2007-01-10 08:11:55.404 010 18171.40 75.38 52694.19 88888.00 2007-01-10 08:11:55.904 010 18171.34 75.38 52694.14 88888.00 2007-01-10 08:11:56.404 010 18171.41 75.38 52694.29 88888.00 2007-01-10 08:11:56.904 010 18171.45 75.37 52694.26 88888.00 2007-01-10 08:11:57.404 010 18171.42 75.26 52694.18 88888.00 2007-01-10 08:11:57.904 010 18171.40 75.29 52694.16 88888.00 2007-01-10 08:11:58.404 010 18171.32 75.34 52694.17 88888.00 2007-01-10 08:11:58.904 010 18171.32 75.30 52694.30 88888.00 2007-01-10 08:11:59.404 010 18171.39 75.34 52694.34 88888.00 2007-01-10 08:11:59.904 010 18171.41 75.32 52694.39 88888.00 2007-01-10 08:12:00.404 010 18171.42 75.38 52694.39 88888.00 2007-01-10 08:12:00.904 010 18171.46 75.32 52694.38 88888.00 2007-01-10 08:12:01.404 010 18171.44 75.38 52694.36 88888.00 2007-01-10 08:12:01.904 010 18171.51 75.50 52694.32 88888.00 2007-01-10 08:12:02.404 010 18171.56 75.48 52694.37 88888.00 2007-01-10 08:12:02.904 010 18171.49 75.50 52694.41 88888.00 2007-01-10 08:12:03.404 010 18171.51 75.54 52694.44 88888.00 2007-01-10 08:12:03.904 010 18171.62 75.56 52694.58 88888.00 2007-01-10 08:12:04.404 010 18171.56 75.50 52694.67 88888.00 2007-01-10 08:12:04.904 010 18171.55 75.48 52694.55 88888.00 2007-01-10 08:12:05.404 010 18171.45 75.52 52694.43 88888.00 2007-01-10 08:12:05.904 010 18171.54 75.49 52694.42 88888.00 2007-01-10 08:12:06.404 010 18171.60 75.51 52694.29 88888.00 2007-01-10 08:12:06.904 010 18171.50 75.52 52694.32 88888.00 2007-01-10 08:12:07.404 010 18171.54 75.51 52694.41 88888.00 2007-01-10 08:12:07.904 010 18171.50 75.43 52694.47 88888.00 2007-01-10 08:12:08.404 010 18171.50 75.44 52694.30 88888.00 2007-01-10 08:12:08.904 010 18171.55 75.49 52694.18 88888.00 2007-01-10 08:12:09.404 010 18171.60 75.45 52694.14 88888.00 2007-01-10 08:12:09.904 010 18171.61 75.43 52694.23 88888.00 2007-01-10 08:12:10.404 010 18171.64 75.46 52694.35 88888.00 2007-01-10 08:12:10.904 010 18171.61 75.44 52694.39 88888.00 2007-01-10 08:12:11.404 010 18171.60 75.36 52694.36 88888.00 2007-01-10 08:12:11.904 010 18171.63 75.30 52694.48 88888.00 2007-01-10 08:12:12.404 010 18171.64 75.31 52694.46 88888.00 2007-01-10 08:12:12.904 010 18171.68 75.37 52694.46 88888.00 2007-01-10 08:12:13.404 010 18171.68 75.42 52694.47 88888.00 2007-01-10 08:12:13.904 010 18171.77 75.43 52694.48 88888.00 2007-01-10 08:12:14.404 010 18171.68 75.47 52694.53 88888.00 2007-01-10 08:12:14.904 010 18171.56 75.54 52694.53 88888.00 2007-01-10 08:12:15.404 010 18171.60 75.53 52694.46 88888.00 2007-01-10 08:12:15.904 010 18171.57 75.54 52694.46 88888.00 2007-01-10 08:12:16.404 010 18171.57 75.55 52694.43 88888.00 2007-01-10 08:12:16.904 010 18171.57 75.55 52694.47 88888.00 2007-01-10 08:12:17.404 010 18171.57 75.53 52694.42 88888.00 2007-01-10 08:12:17.904 010 18171.55 75.56 52694.40 88888.00 2007-01-10 08:12:18.404 010 18171.58 75.58 52694.43 88888.00 2007-01-10 08:12:18.904 010 18171.62 75.57 52694.54 88888.00 2007-01-10 08:12:19.404 010 18171.60 75.52 52694.64 88888.00 2007-01-10 08:12:19.904 010 18171.51 75.46 52694.51 88888.00 2007-01-10 08:12:20.404 010 18171.53 75.40 52694.48 88888.00 2007-01-10 08:12:20.904 010 18171.37 75.43 52694.39 88888.00 2007-01-10 08:12:21.404 010 18171.40 75.50 52694.38 88888.00 2007-01-10 08:12:21.904 010 18171.50 75.54 52694.32 88888.00 2007-01-10 08:12:22.404 010 18171.50 75.55 52694.38 88888.00 2007-01-10 08:12:22.904 010 18171.49 75.59 52694.53 88888.00 2007-01-10 08:12:23.404 010 18171.54 75.59 52694.46 88888.00 2007-01-10 08:12:23.904 010 18171.55 75.56 52694.37 88888.00 2007-01-10 08:12:24.404 010 18171.53 75.54 52694.32 88888.00 2007-01-10 08:12:24.904 010 18171.56 75.52 52694.38 88888.00 2007-01-10 08:12:25.404 010 18171.65 75.54 52694.43 88888.00 2007-01-10 08:12:25.904 010 18171.62 75.56 52694.46 88888.00 2007-01-10 08:12:26.404 010 18171.63 75.59 52694.58 88888.00 2007-01-10 08:12:26.904 010 18171.57 75.54 52694.42 88888.00 2007-01-10 08:12:27.404 010 18171.58 75.56 52694.36 88888.00 2007-01-10 08:12:27.904 010 18171.63 75.56 52694.53 88888.00 2007-01-10 08:12:28.404 010 18171.60 75.52 52694.59 88888.00 2007-01-10 08:12:28.904 010 18171.58 75.59 52694.62 88888.00 2007-01-10 08:12:29.404 010 18171.61 75.66 52694.55 88888.00 2007-01-10 08:12:29.904 010 18171.58 75.55 52694.63 88888.00 2007-01-10 08:12:30.404 010 18171.55 75.54 52694.63 88888.00 2007-01-10 08:12:30.904 010 18171.58 75.53 52694.63 88888.00 2007-01-10 08:12:31.404 010 18171.63 75.59 52694.70 88888.00 2007-01-10 08:12:31.904 010 18171.67 75.71 52694.63 88888.00 2007-01-10 08:12:32.404 010 18171.72 75.68 52694.58 88888.00 2007-01-10 08:12:32.904 010 18171.65 75.59 52694.58 88888.00 2007-01-10 08:12:33.404 010 18171.64 75.55 52694.51 88888.00 2007-01-10 08:12:33.904 010 18171.60 75.54 52694.52 88888.00 2007-01-10 08:12:34.404 010 18171.58 75.59 52694.44 88888.00 2007-01-10 08:12:34.904 010 18171.67 75.68 52694.49 88888.00 2007-01-10 08:12:35.404 010 18171.67 75.74 52694.53 88888.00 2007-01-10 08:12:35.904 010 18171.73 75.73 52694.69 88888.00 2007-01-10 08:12:36.404 010 18171.65 75.70 52694.73 88888.00 2007-01-10 08:12:36.904 010 18171.72 75.70 52694.58 88888.00 2007-01-10 08:12:37.404 010 18171.67 75.75 52694.57 88888.00 2007-01-10 08:12:37.904 010 18171.66 75.80 52694.66 88888.00 2007-01-10 08:12:38.404 010 18171.75 75.84 52694.78 88888.00 2007-01-10 08:12:38.904 010 18171.76 75.75 52694.66 88888.00 2007-01-10 08:12:39.404 010 18171.67 75.82 52694.55 88888.00 2007-01-10 08:12:39.904 010 18171.76 75.94 52694.59 88888.00 2007-01-10 08:12:40.404 010 18171.84 75.97 52694.59 88888.00 2007-01-10 08:12:40.904 010 18171.85 75.85 52694.57 88888.00 2007-01-10 08:12:41.404 010 18171.83 75.85 52694.62 88888.00 2007-01-10 08:12:41.904 010 18171.87 75.87 52694.55 88888.00 2007-01-10 08:12:42.404 010 18171.83 75.88 52694.72 88888.00 2007-01-10 08:12:42.904 010 18171.84 75.94 52694.65 88888.00 2007-01-10 08:12:43.404 010 18171.71 75.92 52694.64 88888.00 2007-01-10 08:12:43.904 010 18171.71 75.90 52694.75 88888.00 2007-01-10 08:12:44.404 010 18171.73 75.89 52694.80 88888.00 2007-01-10 08:12:44.904 010 18171.85 75.85 52694.77 88888.00 2007-01-10 08:12:45.404 010 18171.87 75.78 52694.82 88888.00 2007-01-10 08:12:45.904 010 18171.90 75.82 52694.80 88888.00 2007-01-10 08:12:46.404 010 18171.90 75.89 52694.80 88888.00 2007-01-10 08:12:46.904 010 18171.89 75.88 52694.83 88888.00 2007-01-10 08:12:47.404 010 18171.86 75.84 52694.71 88888.00 2007-01-10 08:12:47.904 010 18171.84 75.84 52694.63 88888.00 2007-01-10 08:12:48.404 010 18171.87 75.78 52694.65 88888.00 2007-01-10 08:12:48.904 010 18171.88 75.80 52694.50 88888.00 2007-01-10 08:12:49.404 010 18171.80 75.96 52694.52 88888.00 2007-01-10 08:12:49.904 010 18171.85 75.95 52694.50 88888.00 2007-01-10 08:12:50.404 010 18171.86 75.86 52694.61 88888.00 2007-01-10 08:12:50.904 010 18171.87 75.86 52694.60 88888.00 2007-01-10 08:12:51.404 010 18171.94 75.96 52694.55 88888.00 2007-01-10 08:12:51.904 010 18171.80 75.95 52694.61 88888.00 2007-01-10 08:12:52.404 010 18171.63 75.91 52694.49 88888.00 2007-01-10 08:12:52.904 010 18171.58 75.85 52694.42 88888.00 2007-01-10 08:12:53.404 010 18171.67 75.78 52694.46 88888.00 2007-01-10 08:12:53.904 010 18171.72 75.73 52694.47 88888.00 2007-01-10 08:12:54.404 010 18171.71 75.78 52694.51 88888.00 2007-01-10 08:12:54.904 010 18171.85 75.79 52694.47 88888.00 2007-01-10 08:12:55.404 010 18171.90 75.79 52694.41 88888.00 2007-01-10 08:12:55.904 010 18171.75 75.71 52694.44 88888.00 2007-01-10 08:12:56.404 010 18171.76 75.65 52694.47 88888.00 2007-01-10 08:12:56.904 010 18171.79 75.65 52694.37 88888.00 2007-01-10 08:12:57.404 010 18171.77 75.65 52694.38 88888.00 2007-01-10 08:12:57.904 010 18171.82 75.69 52694.46 88888.00 2007-01-10 08:12:58.404 010 18171.79 75.70 52694.49 88888.00 2007-01-10 08:12:58.904 010 18171.76 75.64 52694.34 88888.00 2007-01-10 08:12:59.404 010 18171.82 75.70 52694.44 88888.00 2007-01-10 08:12:59.904 010 18171.87 75.76 52694.49 88888.00 2007-01-10 08:13:00.404 010 18171.80 75.78 52694.57 88888.00 2007-01-10 08:13:00.904 010 18171.85 75.78 52694.55 88888.00 2007-01-10 08:13:01.404 010 18171.84 75.68 52694.43 88888.00 2007-01-10 08:13:01.904 010 18171.80 75.70 52694.49 88888.00 2007-01-10 08:13:02.404 010 18171.83 75.73 52694.57 88888.00 2007-01-10 08:13:02.904 010 18171.83 75.71 52694.55 88888.00 2007-01-10 08:13:03.404 010 18171.87 75.69 52694.49 88888.00 2007-01-10 08:13:03.904 010 18171.93 75.77 52694.58 88888.00 2007-01-10 08:13:04.404 010 18171.79 75.75 52694.63 88888.00 2007-01-10 08:13:04.904 010 18171.76 75.74 52694.63 88888.00 2007-01-10 08:13:05.404 010 18171.85 75.68 52694.58 88888.00 2007-01-10 08:13:05.904 010 18171.85 75.63 52694.48 88888.00 2007-01-10 08:13:06.404 010 18171.79 75.65 52694.51 88888.00 2007-01-10 08:13:06.904 010 18171.64 75.72 52694.55 88888.00 2007-01-10 08:13:07.404 010 18171.73 75.74 52694.55 88888.00 2007-01-10 08:13:07.904 010 18171.78 75.84 52694.57 88888.00 2007-01-10 08:13:08.404 010 18171.79 75.83 52694.51 88888.00 2007-01-10 08:13:08.904 010 18171.69 75.78 52694.61 88888.00 2007-01-10 08:13:09.404 010 18171.54 75.82 52694.58 88888.00 2007-01-10 08:13:09.904 010 18171.52 75.83 52694.59 88888.00 2007-01-10 08:13:10.404 010 18171.52 75.88 52694.65 88888.00 2007-01-10 08:13:10.904 010 18171.46 75.87 52694.69 88888.00 2007-01-10 08:13:11.404 010 18171.52 75.79 52694.67 88888.00 2007-01-10 08:13:11.904 010 18171.55 75.83 52694.75 88888.00 2007-01-10 08:13:12.404 010 18171.56 75.99 52694.62 88888.00 2007-01-10 08:13:12.904 010 18171.44 75.95 52694.64 88888.00 2007-01-10 08:13:13.404 010 18171.46 75.91 52694.74 88888.00 2007-01-10 08:13:13.904 010 18171.44 75.90 52694.74 88888.00 2007-01-10 08:13:14.404 010 18171.50 75.95 52694.65 88888.00 2007-01-10 08:13:14.904 010 18171.51 75.99 52694.70 88888.00 2007-01-10 08:13:15.404 010 18171.52 75.95 52694.74 88888.00 2007-01-10 08:13:15.904 010 18171.60 75.95 52694.75 88888.00 2007-01-10 08:13:16.404 010 18171.58 75.97 52694.74 88888.00 2007-01-10 08:13:16.904 010 18171.69 75.85 52694.67 88888.00 2007-01-10 08:13:17.404 010 18171.58 75.83 52694.73 88888.00 2007-01-10 08:13:17.904 010 18171.65 75.82 52694.73 88888.00 2007-01-10 08:13:18.404 010 18171.64 75.83 52694.82 88888.00 2007-01-10 08:13:18.904 010 18171.68 75.85 52694.88 88888.00 2007-01-10 08:13:19.404 010 18171.78 75.86 52694.81 88888.00 2007-01-10 08:13:19.904 010 18171.87 75.94 52694.76 88888.00 2007-01-10 08:13:20.404 010 18171.88 75.92 52694.78 88888.00 2007-01-10 08:13:20.904 010 18171.99 75.88 52694.88 88888.00 2007-01-10 08:13:21.404 010 18171.97 75.96 52694.84 88888.00 2007-01-10 08:13:21.904 010 18171.90 76.00 52694.81 88888.00 2007-01-10 08:13:22.404 010 18171.97 76.07 52694.75 88888.00 2007-01-10 08:13:22.904 010 18171.90 76.07 52694.71 88888.00 2007-01-10 08:13:23.404 010 18171.94 76.06 52694.67 88888.00 2007-01-10 08:13:23.904 010 18171.96 75.98 52694.66 88888.00 2007-01-10 08:13:24.404 010 18171.98 75.98 52694.64 88888.00 2007-01-10 08:13:24.904 010 18171.90 76.03 52694.66 88888.00 2007-01-10 08:13:25.404 010 18172.01 76.00 52694.74 88888.00 2007-01-10 08:13:25.904 010 18172.08 75.99 52694.76 88888.00 2007-01-10 08:13:26.404 010 18172.07 75.96 52694.78 88888.00 2007-01-10 08:13:26.904 010 18172.04 75.92 52694.80 88888.00 2007-01-10 08:13:27.404 010 18171.91 75.95 52694.82 88888.00 2007-01-10 08:13:27.904 010 18172.02 75.97 52694.77 88888.00 2007-01-10 08:13:28.404 010 18172.09 76.00 52694.82 88888.00 2007-01-10 08:13:28.904 010 18172.02 75.96 52694.85 88888.00 2007-01-10 08:13:29.404 010 18172.17 75.96 52694.74 88888.00 2007-01-10 08:13:29.904 010 18172.11 76.02 52694.64 88888.00 2007-01-10 08:13:30.404 010 18172.02 76.06 52694.54 88888.00 2007-01-10 08:13:30.904 010 18172.01 76.06 52694.57 88888.00 2007-01-10 08:13:31.404 010 18171.97 76.01 52694.57 88888.00 2007-01-10 08:13:31.904 010 18172.04 75.97 52694.63 88888.00 2007-01-10 08:13:32.404 010 18172.08 76.04 52694.77 88888.00 2007-01-10 08:13:32.904 010 18172.10 76.03 52694.67 88888.00 2007-01-10 08:13:33.404 010 18172.22 76.03 52694.54 88888.00 2007-01-10 08:13:33.904 010 18172.27 75.99 52694.54 88888.00 2007-01-10 08:13:34.404 010 18172.31 75.91 52694.55 88888.00 2007-01-10 08:13:34.904 010 18172.28 75.91 52694.51 88888.00 2007-01-10 08:13:35.404 010 18172.26 75.97 52694.61 88888.00 2007-01-10 08:13:35.904 010 18172.19 76.00 52694.66 88888.00 2007-01-10 08:13:36.404 010 18172.20 76.00 52694.61 88888.00 2007-01-10 08:13:36.904 010 18172.19 76.09 52694.57 88888.00 2007-01-10 08:13:37.404 010 18172.19 76.05 52694.62 88888.00 2007-01-10 08:13:37.904 010 18172.34 75.94 52694.67 88888.00 2007-01-10 08:13:38.404 010 18172.48 75.95 52694.69 88888.00 2007-01-10 08:13:38.904 010 18172.50 75.95 52694.66 88888.00 2007-01-10 08:13:39.404 010 18172.31 75.98 52694.61 88888.00 2007-01-10 08:13:39.904 010 18172.18 76.04 52694.71 88888.00 2007-01-10 08:13:40.404 010 18172.16 76.07 52694.62 88888.00 2007-01-10 08:13:40.904 010 18172.22 76.10 52694.47 88888.00 2007-01-10 08:13:41.404 010 18172.22 76.09 52694.54 88888.00 2007-01-10 08:13:41.904 010 18172.22 76.12 52694.65 88888.00 2007-01-10 08:13:42.404 010 18172.23 76.14 52694.59 88888.00 2007-01-10 08:13:42.904 010 18172.29 76.15 52694.57 88888.00 2007-01-10 08:13:43.404 010 18172.29 76.19 52694.59 88888.00 2007-01-10 08:13:43.904 010 18172.19 76.15 52694.57 88888.00 2007-01-10 08:13:44.404 010 18172.19 76.24 52694.53 88888.00 2007-01-10 08:13:44.904 010 18172.11 76.28 52694.58 88888.00 2007-01-10 08:13:45.404 010 18172.20 76.14 52694.63 88888.00 2007-01-10 08:13:45.904 010 18172.33 76.05 52694.53 88888.00 2007-01-10 08:13:46.404 010 18172.34 76.05 52694.46 88888.00 2007-01-10 08:13:46.904 010 18172.29 76.17 52694.49 88888.00 2007-01-10 08:13:47.404 010 18172.26 76.13 52694.52 88888.00 2007-01-10 08:13:47.904 010 18172.31 76.14 52694.49 88888.00 2007-01-10 08:13:48.404 010 18172.21 76.15 52694.53 88888.00 2007-01-10 08:13:48.904 010 18172.17 76.11 52694.53 88888.00 2007-01-10 08:13:49.404 010 18172.09 76.11 52694.59 88888.00 2007-01-10 08:13:49.904 010 18172.11 76.11 52694.55 88888.00 2007-01-10 08:13:50.404 010 18172.20 76.13 52694.62 88888.00 2007-01-10 08:13:50.904 010 18172.12 76.14 52694.65 88888.00 2007-01-10 08:13:51.404 010 18172.04 76.11 52694.49 88888.00 2007-01-10 08:13:51.904 010 18172.11 76.15 52694.43 88888.00 2007-01-10 08:13:52.404 010 18172.20 76.12 52694.41 88888.00 2007-01-10 08:13:52.904 010 18172.22 76.10 52694.43 88888.00 2007-01-10 08:13:53.404 010 18172.18 76.20 52694.53 88888.00 2007-01-10 08:13:53.904 010 18172.20 76.22 52694.62 88888.00 2007-01-10 08:13:54.404 010 18172.18 76.14 52694.59 88888.00 2007-01-10 08:13:54.904 010 18172.20 76.13 52694.60 88888.00 2007-01-10 08:13:55.404 010 18172.08 76.14 52694.66 88888.00 2007-01-10 08:13:55.904 010 18172.07 76.02 52694.72 88888.00 2007-01-10 08:13:56.404 010 18172.21 76.07 52694.74 88888.00 2007-01-10 08:13:56.904 010 18172.37 76.09 52694.75 88888.00 2007-01-10 08:13:57.404 010 18172.27 76.09 52694.63 88888.00 2007-01-10 08:13:57.904 010 18172.18 76.14 52694.59 88888.00 2007-01-10 08:13:58.404 010 18172.27 76.15 52694.46 88888.00 2007-01-10 08:13:58.904 010 18172.32 76.16 52694.50 88888.00 2007-01-10 08:13:59.404 010 18172.29 76.09 52694.55 88888.00 2007-01-10 08:13:59.904 010 18172.31 76.13 52694.47 88888.00 2007-01-10 08:14:00.404 010 18172.31 76.15 52694.40 88888.00 2007-01-10 08:14:00.904 010 18172.21 76.13 52694.36 88888.00 2007-01-10 08:14:01.404 010 18172.33 76.12 52694.25 88888.00 2007-01-10 08:14:01.904 010 18172.30 76.16 52694.29 88888.00 2007-01-10 08:14:02.404 010 18172.22 76.12 52694.37 88888.00 2007-01-10 08:14:02.904 010 18172.29 76.11 52694.44 88888.00 2007-01-10 08:14:03.404 010 18172.25 76.07 52694.57 88888.00 2007-01-10 08:14:03.904 010 18172.16 76.03 52694.67 88888.00 2007-01-10 08:14:04.404 010 18172.36 76.07 52694.71 88888.00 2007-01-10 08:14:04.904 010 18172.29 76.14 52694.69 88888.00 2007-01-10 08:14:05.404 010 18172.18 76.17 52694.71 88888.00 2007-01-10 08:14:05.904 010 18172.23 76.13 52694.76 88888.00 2007-01-10 08:14:06.404 010 18172.16 76.12 52694.67 88888.00 2007-01-10 08:14:06.904 010 18172.06 76.07 52694.52 88888.00 2007-01-10 08:14:07.404 010 18172.09 76.05 52694.55 88888.00 2007-01-10 08:14:07.904 010 18172.09 76.05 52694.61 88888.00 2007-01-10 08:14:08.404 010 18172.01 76.08 52694.57 88888.00 2007-01-10 08:14:08.904 010 18172.04 76.07 52694.54 88888.00 2007-01-10 08:14:09.404 010 18172.13 76.12 52694.61 88888.00 2007-01-10 08:14:09.904 010 18172.11 76.15 52694.72 88888.00 2007-01-10 08:14:10.404 010 18172.11 76.22 52694.72 88888.00 2007-01-10 08:14:10.904 010 18172.08 76.18 52694.59 88888.00 2007-01-10 08:14:11.404 010 18172.10 76.18 52694.58 88888.00 2007-01-10 08:14:11.904 010 18172.15 76.18 52694.60 88888.00 2007-01-10 08:14:12.404 010 18172.29 76.17 52694.60 88888.00 2007-01-10 08:14:12.904 010 18172.13 76.25 52694.58 88888.00 2007-01-10 08:14:13.404 010 18172.28 76.21 52694.50 88888.00 2007-01-10 08:14:13.904 010 18172.37 76.15 52694.55 88888.00 2007-01-10 08:14:14.404 010 18172.31 76.19 52694.64 88888.00 2007-01-10 08:14:14.904 010 18172.33 76.24 52694.72 88888.00 2007-01-10 08:14:15.404 010 18172.40 76.19 52694.53 88888.00 2007-01-10 08:14:15.904 010 18172.27 76.18 52694.58 88888.00 2007-01-10 08:14:16.404 010 18172.18 76.19 52694.64 88888.00 2007-01-10 08:14:16.904 010 18172.18 76.17 52694.65 88888.00 2007-01-10 08:14:17.404 010 18172.23 76.19 52694.69 88888.00 2007-01-10 08:14:17.904 010 18172.18 76.18 52694.69 88888.00 2007-01-10 08:14:18.404 010 18172.29 76.19 52694.61 88888.00 2007-01-10 08:14:18.904 010 18172.27 76.13 52694.54 88888.00 2007-01-10 08:14:19.404 010 18172.33 76.07 52694.44 88888.00 2007-01-10 08:14:19.904 010 18172.28 76.03 52694.50 88888.00 2007-01-10 08:14:20.404 010 18172.30 76.09 52694.43 88888.00 2007-01-10 08:14:20.904 010 18172.23 76.06 52694.39 88888.00 2007-01-10 08:14:21.404 010 18172.20 76.12 52694.42 88888.00 2007-01-10 08:14:21.904 010 18172.31 76.12 52694.38 88888.00 2007-01-10 08:14:22.404 010 18172.34 76.13 52694.42 88888.00 2007-01-10 08:14:22.904 010 18172.28 76.20 52694.47 88888.00 2007-01-10 08:14:23.404 010 18172.30 76.19 52694.52 88888.00 2007-01-10 08:14:23.904 010 18172.38 76.10 52694.52 88888.00 2007-01-10 08:14:24.404 010 18172.34 76.12 52694.44 88888.00 2007-01-10 08:14:24.904 010 18172.32 76.10 52694.48 88888.00 2007-01-10 08:14:25.404 010 18172.41 76.13 52694.44 88888.00 2007-01-10 08:14:25.904 010 18172.33 76.14 52694.38 88888.00 2007-01-10 08:14:26.404 010 18172.29 76.14 52694.48 88888.00 2007-01-10 08:14:26.904 010 18172.23 76.17 52694.54 88888.00 2007-01-10 08:14:27.404 010 18172.26 76.21 52694.51 88888.00 2007-01-10 08:14:27.904 010 18172.34 76.24 52694.49 88888.00 2007-01-10 08:14:28.404 010 18172.37 76.25 52694.54 88888.00 2007-01-10 08:14:28.904 010 18172.33 76.23 52694.49 88888.00 2007-01-10 08:14:29.404 010 18172.38 76.21 52694.49 88888.00 2007-01-10 08:14:29.904 010 18172.53 76.22 52694.51 88888.00 2007-01-10 08:14:30.404 010 18172.55 76.26 52694.57 88888.00 2007-01-10 08:14:30.904 010 18172.34 76.30 52694.65 88888.00 2007-01-10 08:14:31.404 010 18172.39 76.22 52694.64 88888.00 2007-01-10 08:14:31.904 010 18172.53 76.24 52694.65 88888.00 2007-01-10 08:14:32.404 010 18172.61 76.21 52694.59 88888.00 2007-01-10 08:14:32.904 010 18172.64 76.29 52694.44 88888.00 2007-01-10 08:14:33.404 010 18172.56 76.29 52694.46 88888.00 2007-01-10 08:14:33.904 010 18172.49 76.35 52694.51 88888.00 2007-01-10 08:14:34.404 010 18172.38 76.36 52694.55 88888.00 2007-01-10 08:14:34.904 010 18172.47 76.35 52694.59 88888.00 2007-01-10 08:14:35.404 010 18172.43 76.24 52694.55 88888.00 2007-01-10 08:14:35.904 010 18172.37 76.23 52694.54 88888.00 2007-01-10 08:14:36.404 010 18172.48 76.25 52694.50 88888.00 2007-01-10 08:14:36.904 010 18172.50 76.24 52694.48 88888.00 2007-01-10 08:14:37.404 010 18172.45 76.29 52694.46 88888.00 2007-01-10 08:14:37.904 010 18172.54 76.30 52694.40 88888.00 2007-01-10 08:14:38.404 010 18172.49 76.21 52694.35 88888.00 2007-01-10 08:14:38.904 010 18172.38 76.23 52694.41 88888.00 2007-01-10 08:14:39.404 010 18172.43 76.23 52694.39 88888.00 2007-01-10 08:14:39.904 010 18172.44 76.22 52694.48 88888.00 2007-01-10 08:14:40.404 010 18172.51 76.28 52694.47 88888.00 2007-01-10 08:14:40.904 010 18172.55 76.25 52694.30 88888.00 2007-01-10 08:14:41.404 010 18172.54 76.17 52694.23 88888.00 2007-01-10 08:14:41.904 010 18172.55 76.08 52694.35 88888.00 2007-01-10 08:14:42.404 010 18172.55 76.10 52694.44 88888.00 2007-01-10 08:14:42.904 010 18172.56 76.15 52694.51 88888.00 2007-01-10 08:14:43.404 010 18172.51 76.15 52694.48 88888.00 2007-01-10 08:14:43.904 010 18172.43 76.15 52694.43 88888.00 2007-01-10 08:14:44.404 010 18172.47 76.14 52694.39 88888.00 2007-01-10 08:14:44.904 010 18172.47 76.12 52694.47 88888.00 2007-01-10 08:14:45.404 010 18172.36 76.12 52694.63 88888.00 2007-01-10 08:14:45.904 010 18172.39 76.13 52694.60 88888.00 2007-01-10 08:14:46.404 010 18172.53 76.20 52694.63 88888.00 2007-01-10 08:14:46.904 010 18172.47 76.21 52694.73 88888.00 2007-01-10 08:14:47.404 010 18172.49 76.21 52694.83 88888.00 2007-01-10 08:14:47.904 010 18172.51 76.18 52694.87 88888.00 2007-01-10 08:14:48.404 010 18172.44 76.20 52694.92 88888.00 2007-01-10 08:14:48.904 010 18172.44 76.22 52694.82 88888.00 2007-01-10 08:14:49.404 010 18172.47 76.16 52694.75 88888.00 2007-01-10 08:14:49.904 010 18172.45 76.09 52694.72 88888.00 2007-01-10 08:14:50.404 010 18172.50 76.09 52694.73 88888.00 2007-01-10 08:14:50.904 010 18172.55 76.13 52694.74 88888.00 2007-01-10 08:14:51.404 010 18172.60 76.11 52694.73 88888.00 2007-01-10 08:14:51.904 010 18172.52 76.10 52694.65 88888.00 2007-01-10 08:14:52.404 010 18172.54 76.07 52694.61 88888.00 2007-01-10 08:14:52.904 010 18172.52 76.07 52694.64 88888.00 2007-01-10 08:14:53.404 010 18172.48 76.01 52694.72 88888.00 2007-01-10 08:14:53.904 010 18172.40 76.06 52694.62 88888.00 2007-01-10 08:14:54.404 010 18172.33 76.14 52694.55 88888.00 2007-01-10 08:14:54.904 010 18172.32 76.19 52694.67 88888.00 2007-01-10 08:14:55.404 010 18172.38 76.17 52694.66 88888.00 2007-01-10 08:14:55.904 010 18172.34 76.13 52694.63 88888.00 2007-01-10 08:14:56.404 010 18172.29 76.16 52694.61 88888.00 2007-01-10 08:14:56.904 010 18172.12 76.22 52694.60 88888.00 2007-01-10 08:14:57.404 010 18172.16 76.15 52694.59 88888.00 2007-01-10 08:14:57.904 010 18172.15 76.07 52694.52 88888.00 2007-01-10 08:14:58.404 010 18172.20 76.03 52694.52 88888.00 2007-01-10 08:14:58.904 010 18172.26 76.16 52694.47 88888.00 2007-01-10 08:14:59.404 010 18172.29 76.18 52694.58 88888.00 2007-01-10 08:14:59.904 010 18172.23 76.15 52694.70 88888.00 2007-01-10 08:15:00.404 010 18172.29 76.15 52694.71 88888.00 2007-01-10 08:15:00.904 010 18172.22 76.13 52694.63 88888.00 2007-01-10 08:15:01.404 010 18172.19 76.17 52694.51 88888.00 2007-01-10 08:15:01.904 010 18172.20 76.19 52694.54 88888.00 2007-01-10 08:15:02.404 010 18172.07 76.12 52694.48 88888.00 2007-01-10 08:15:02.904 010 18172.01 76.13 52694.52 88888.00 2007-01-10 08:15:03.404 010 18172.23 76.22 52694.66 88888.00 2007-01-10 08:15:03.904 010 18172.34 76.22 52694.73 88888.00 2007-01-10 08:15:04.404 010 18172.47 76.29 52694.74 88888.00 2007-01-10 08:15:04.904 010 18172.56 76.31 52694.76 88888.00 2007-01-10 08:15:05.404 010 18172.38 76.31 52694.76 88888.00 2007-01-10 08:15:05.904 010 18172.28 76.26 52694.65 88888.00 2007-01-10 08:15:06.404 010 18172.28 76.19 52694.60 88888.00 2007-01-10 08:15:06.904 010 18172.36 76.21 52694.64 88888.00 2007-01-10 08:15:07.404 010 18172.43 76.31 52694.62 88888.00 2007-01-10 08:15:07.904 010 18172.38 76.38 52694.57 88888.00 2007-01-10 08:15:08.404 010 18172.34 76.41 52694.64 88888.00 2007-01-10 08:15:08.904 010 18172.39 76.40 52694.67 88888.00 2007-01-10 08:15:09.404 010 18172.34 76.36 52694.61 88888.00 2007-01-10 08:15:09.904 010 18172.36 76.31 52694.70 88888.00 2007-01-10 08:15:10.404 010 18172.55 76.31 52694.66 88888.00 2007-01-10 08:15:10.904 010 18172.47 76.30 52694.63 88888.00 2007-01-10 08:15:11.404 010 18172.47 76.29 52694.73 88888.00 2007-01-10 08:15:11.904 010 18172.42 76.38 52694.82 88888.00 2007-01-10 08:15:12.404 010 18172.32 76.33 52694.82 88888.00 2007-01-10 08:15:12.904 010 18172.36 76.22 52694.70 88888.00 2007-01-10 08:15:13.404 010 18172.40 76.16 52694.65 88888.00 2007-01-10 08:15:13.904 010 18172.49 76.16 52694.60 88888.00 2007-01-10 08:15:14.404 010 18172.53 76.13 52694.53 88888.00 2007-01-10 08:15:14.904 010 18172.52 76.14 52694.58 88888.00 2007-01-10 08:15:15.404 010 18172.43 76.19 52694.60 88888.00 2007-01-10 08:15:15.904 010 18172.51 76.22 52694.64 88888.00 2007-01-10 08:15:16.404 010 18172.50 76.15 52694.67 88888.00 2007-01-10 08:15:16.904 010 18172.50 76.14 52694.72 88888.00 2007-01-10 08:15:17.404 010 18172.54 76.14 52694.76 88888.00 2007-01-10 08:15:17.904 010 18172.53 76.12 52694.69 88888.00 2007-01-10 08:15:18.404 010 18172.43 76.07 52694.59 88888.00 2007-01-10 08:15:18.904 010 18172.37 75.99 52694.57 88888.00 2007-01-10 08:15:19.404 010 18172.34 75.99 52694.67 88888.00 2007-01-10 08:15:19.904 010 18172.42 75.99 52694.65 88888.00 2007-01-10 08:15:20.404 010 18172.43 76.05 52694.55 88888.00 2007-01-10 08:15:20.904 010 18172.45 76.01 52694.42 88888.00 2007-01-10 08:15:21.404 010 18172.41 75.97 52694.47 88888.00 2007-01-10 08:15:21.904 010 18172.55 75.99 52694.54 88888.00 2007-01-10 08:15:22.404 010 18172.48 75.95 52694.55 88888.00 2007-01-10 08:15:22.904 010 18172.44 75.98 52694.61 88888.00 2007-01-10 08:15:23.404 010 18172.42 75.98 52694.66 88888.00 2007-01-10 08:15:23.904 010 18172.50 76.00 52694.73 88888.00 2007-01-10 08:15:24.404 010 18172.55 76.10 52694.59 88888.00 2007-01-10 08:15:24.904 010 18172.58 76.14 52694.52 88888.00 2007-01-10 08:15:25.404 010 18172.51 76.01 52694.48 88888.00 2007-01-10 08:15:25.904 010 18172.47 76.05 52694.57 88888.00 2007-01-10 08:15:26.404 010 18172.42 76.04 52694.58 88888.00 2007-01-10 08:15:26.904 010 18172.49 76.05 52694.44 88888.00 2007-01-10 08:15:27.404 010 18172.42 76.02 52694.35 88888.00 2007-01-10 08:15:27.904 010 18172.45 76.02 52694.31 88888.00 2007-01-10 08:15:28.404 010 18172.47 76.02 52694.30 88888.00 2007-01-10 08:15:28.904 010 18172.42 76.08 52694.31 88888.00 2007-01-10 08:15:29.404 010 18172.51 76.20 52694.35 88888.00 2007-01-10 08:15:29.904 010 18172.48 76.23 52694.46 88888.00 2007-01-10 08:15:30.404 010 18172.41 76.16 52694.53 88888.00 2007-01-10 08:15:30.904 010 18172.28 76.22 52694.50 88888.00 2007-01-10 08:15:31.404 010 18172.26 76.21 52694.59 88888.00 2007-01-10 08:15:31.904 010 18172.39 76.14 52694.50 88888.00 2007-01-10 08:15:32.404 010 18172.40 76.20 52694.58 88888.00 2007-01-10 08:15:32.904 010 18172.40 76.14 52694.59 88888.00 2007-01-10 08:15:33.404 010 18172.52 76.13 52694.50 88888.00 2007-01-10 08:15:33.904 010 18172.45 76.08 52694.54 88888.00 2007-01-10 08:15:34.404 010 18172.48 76.09 52694.59 88888.00 2007-01-10 08:15:34.904 010 18172.37 76.08 52694.57 88888.00 2007-01-10 08:15:35.404 010 18172.47 76.09 52694.49 88888.00 2007-01-10 08:15:35.904 010 18172.42 76.13 52694.50 88888.00 2007-01-10 08:15:36.404 010 18172.49 76.22 52694.48 88888.00 2007-01-10 08:15:36.904 010 18172.51 76.15 52694.54 88888.00 2007-01-10 08:15:37.404 010 18172.48 76.20 52694.47 88888.00 2007-01-10 08:15:37.904 010 18172.53 76.18 52694.40 88888.00 2007-01-10 08:15:38.404 010 18172.51 76.13 52694.60 88888.00 2007-01-10 08:15:38.904 010 18172.59 76.00 52694.65 88888.00 2007-01-10 08:15:39.404 010 18172.58 76.02 52694.55 88888.00 2007-01-10 08:15:39.904 010 18172.39 76.04 52694.43 88888.00 2007-01-10 08:15:40.404 010 18172.37 75.99 52694.48 88888.00 2007-01-10 08:15:40.904 010 18172.45 76.00 52694.39 88888.00 2007-01-10 08:15:41.404 010 18172.60 76.04 52694.28 88888.00 2007-01-10 08:15:41.904 010 18172.58 76.08 52694.38 88888.00 2007-01-10 08:15:42.404 010 18172.55 76.10 52694.46 88888.00 2007-01-10 08:15:42.904 010 18172.37 76.09 52694.51 88888.00 2007-01-10 08:15:43.404 010 18172.49 75.98 52694.47 88888.00 2007-01-10 08:15:43.904 010 18172.47 76.00 52694.46 88888.00 2007-01-10 08:15:44.404 010 18172.50 75.94 52694.40 88888.00 2007-01-10 08:15:44.904 010 18172.54 75.95 52694.43 88888.00 2007-01-10 08:15:45.404 010 18172.56 75.87 52694.48 88888.00 2007-01-10 08:15:45.904 010 18172.47 75.84 52694.38 88888.00 2007-01-10 08:15:46.404 010 18172.47 75.89 52694.44 88888.00 2007-01-10 08:15:46.904 010 18172.34 75.95 52694.43 88888.00 2007-01-10 08:15:47.404 010 18172.40 75.98 52694.39 88888.00 2007-01-10 08:15:47.904 010 18172.37 75.91 52694.31 88888.00 2007-01-10 08:15:48.404 010 18172.38 75.88 52694.38 88888.00 2007-01-10 08:15:48.904 010 18172.38 75.90 52694.32 88888.00 2007-01-10 08:15:49.404 010 18172.41 75.83 52694.43 88888.00 2007-01-10 08:15:49.904 010 18172.36 75.84 52694.44 88888.00 2007-01-10 08:15:50.404 010 18172.39 75.83 52694.49 88888.00 2007-01-10 08:15:50.904 010 18172.32 75.85 52694.42 88888.00 2007-01-10 08:15:51.404 010 18172.37 75.80 52694.38 88888.00 2007-01-10 08:15:51.904 010 18172.52 75.90 52694.27 88888.00 2007-01-10 08:15:52.404 010 18172.54 75.98 52694.29 88888.00 2007-01-10 08:15:52.904 010 18172.58 75.98 52694.31 88888.00 2007-01-10 08:15:53.404 010 18172.44 75.87 52694.30 88888.00 2007-01-10 08:15:53.904 010 18172.45 75.88 52694.35 88888.00 2007-01-10 08:15:54.404 010 18172.48 75.86 52694.41 88888.00 2007-01-10 08:15:54.904 010 18172.43 75.81 52694.41 88888.00 2007-01-10 08:15:55.404 010 18172.44 75.82 52694.49 88888.00 2007-01-10 08:15:55.904 010 18172.52 75.85 52694.42 88888.00 2007-01-10 08:15:56.404 010 18172.48 75.82 52694.32 88888.00 2007-01-10 08:15:56.904 010 18172.51 75.80 52694.43 88888.00 2007-01-10 08:15:57.404 010 18172.51 75.88 52694.52 88888.00 2007-01-10 08:15:57.904 010 18172.58 75.98 52694.55 88888.00 2007-01-10 08:15:58.404 010 18172.61 75.98 52694.51 88888.00 2007-01-10 08:15:58.904 010 18172.63 75.86 52694.48 88888.00 2007-01-10 08:15:59.404 010 18172.63 75.82 52694.52 88888.00 2007-01-10 08:15:59.904 010 18172.63 75.91 52694.44 88888.00 2007-01-10 08:16:00.404 010 18172.58 75.91 52694.49 88888.00 2007-01-10 08:16:00.904 010 18172.40 75.92 52694.40 88888.00 2007-01-10 08:16:01.404 010 18172.44 75.99 52694.38 88888.00 2007-01-10 08:16:01.904 010 18172.49 76.08 52694.32 88888.00 2007-01-10 08:16:02.404 010 18172.51 76.01 52694.32 88888.00 2007-01-10 08:16:02.904 010 18172.47 75.99 52694.39 88888.00 2007-01-10 08:16:03.404 010 18172.47 76.04 52694.43 88888.00 2007-01-10 08:16:03.904 010 18172.58 76.05 52694.47 88888.00 2007-01-10 08:16:04.404 010 18172.62 76.02 52694.39 88888.00 2007-01-10 08:16:04.904 010 18172.49 76.05 52694.29 88888.00 2007-01-10 08:16:05.404 010 18172.48 76.10 52694.35 88888.00 2007-01-10 08:16:05.904 010 18172.54 76.09 52694.48 88888.00 2007-01-10 08:16:06.404 010 18172.58 76.04 52694.48 88888.00 2007-01-10 08:16:06.904 010 18172.54 76.08 52694.40 88888.00 2007-01-10 08:16:07.404 010 18172.54 76.07 52694.59 88888.00 2007-01-10 08:16:07.904 010 18172.59 76.09 52694.59 88888.00 2007-01-10 08:16:08.404 010 18172.55 76.08 52694.47 88888.00 2007-01-10 08:16:08.904 010 18172.53 76.06 52694.48 88888.00 2007-01-10 08:16:09.404 010 18172.43 76.19 52694.49 88888.00 2007-01-10 08:16:09.904 010 18172.43 76.18 52694.54 88888.00 2007-01-10 08:16:10.404 010 18172.47 76.17 52694.46 88888.00 2007-01-10 08:16:10.904 010 18172.49 76.16 52694.31 88888.00 2007-01-10 08:16:11.404 010 18172.48 76.21 52694.35 88888.00 2007-01-10 08:16:11.904 010 18172.51 76.23 52694.52 88888.00 2007-01-10 08:16:12.404 010 18172.52 76.20 52694.46 88888.00 2007-01-10 08:16:12.904 010 18172.60 76.13 52694.42 88888.00 2007-01-10 08:16:13.404 010 18172.60 76.13 52694.51 88888.00 2007-01-10 08:16:13.904 010 18172.55 76.15 52694.48 88888.00 2007-01-10 08:16:14.404 010 18172.63 76.14 52694.51 88888.00 2007-01-10 08:16:14.904 010 18172.63 76.04 52694.58 88888.00 2007-01-10 08:16:15.404 010 18172.53 76.10 52694.60 88888.00 2007-01-10 08:16:15.904 010 18172.52 76.19 52694.48 88888.00 2007-01-10 08:16:16.404 010 18172.60 76.28 52694.58 88888.00 2007-01-10 08:16:16.904 010 18172.58 76.26 52694.57 88888.00 2007-01-10 08:16:17.404 010 18172.55 76.14 52694.57 88888.00 2007-01-10 08:16:17.904 010 18172.65 76.11 52694.54 88888.00 2007-01-10 08:16:18.404 010 18172.73 76.09 52694.49 88888.00 2007-01-10 08:16:18.904 010 18172.56 76.11 52694.55 88888.00 2007-01-10 08:16:19.404 010 18172.62 76.07 52694.73 88888.00 2007-01-10 08:16:19.904 010 18172.67 76.07 52694.71 88888.00 2007-01-10 08:16:20.404 010 18172.71 76.09 52694.66 88888.00 2007-01-10 08:16:20.904 010 18172.64 76.01 52694.63 88888.00 2007-01-10 08:16:21.404 010 18172.63 76.03 52694.71 88888.00 2007-01-10 08:16:21.904 010 18172.65 76.04 52694.78 88888.00 2007-01-10 08:16:22.404 010 18172.60 76.10 52694.73 88888.00 2007-01-10 08:16:22.904 010 18172.55 76.16 52694.65 88888.00 2007-01-10 08:16:23.404 010 18172.50 76.14 52694.57 88888.00 2007-01-10 08:16:23.904 010 18172.49 75.99 52694.59 88888.00 2007-01-10 08:16:24.404 010 18172.48 75.97 52694.60 88888.00 2007-01-10 08:16:24.904 010 18172.56 76.02 52694.58 88888.00 2007-01-10 08:16:25.404 010 18172.53 76.07 52694.74 88888.00 2007-01-10 08:16:25.904 010 18172.53 76.09 52694.64 88888.00 2007-01-10 08:16:26.404 010 18172.58 76.17 52694.55 88888.00 2007-01-10 08:16:26.904 010 18172.54 76.13 52694.47 88888.00 2007-01-10 08:16:27.404 010 18172.55 76.06 52694.54 88888.00 2007-01-10 08:16:27.904 010 18172.61 76.07 52694.60 88888.00 2007-01-10 08:16:28.404 010 18172.59 76.10 52694.52 88888.00 2007-01-10 08:16:28.904 010 18172.55 76.04 52694.52 88888.00 2007-01-10 08:16:29.404 010 18172.62 75.96 52694.55 88888.00 2007-01-10 08:16:29.904 010 18172.65 76.04 52694.59 88888.00 2007-01-10 08:16:30.404 010 18172.70 75.99 52694.54 88888.00 2007-01-10 08:16:30.904 010 18172.73 75.97 52694.49 88888.00 2007-01-10 08:16:31.404 010 18172.71 75.99 52694.37 88888.00 2007-01-10 08:16:31.904 010 18172.73 76.00 52694.29 88888.00 2007-01-10 08:16:32.404 010 18172.80 76.02 52694.36 88888.00 2007-01-10 08:16:32.904 010 18172.82 76.03 52694.39 88888.00 2007-01-10 08:16:33.404 010 18172.82 75.96 52694.39 88888.00 2007-01-10 08:16:33.904 010 18172.76 75.98 52694.42 88888.00 2007-01-10 08:16:34.404 010 18172.82 75.96 52694.38 88888.00 2007-01-10 08:16:34.904 010 18172.76 75.89 52694.37 88888.00 2007-01-10 08:16:35.404 010 18172.81 75.91 52694.41 88888.00 2007-01-10 08:16:35.904 010 18172.86 75.98 52694.47 88888.00 2007-01-10 08:16:36.404 010 18172.88 75.99 52694.44 88888.00 2007-01-10 08:16:36.904 010 18172.81 75.88 52694.38 88888.00 2007-01-10 08:16:37.404 010 18172.77 75.92 52694.41 88888.00 2007-01-10 08:16:37.904 010 18172.74 76.03 52694.58 88888.00 2007-01-10 08:16:38.404 010 18172.75 76.06 52694.60 88888.00 2007-01-10 08:16:38.904 010 18172.78 76.03 52694.63 88888.00 2007-01-10 08:16:39.404 010 18172.85 76.00 52694.50 88888.00 2007-01-10 08:16:39.904 010 18172.78 76.04 52694.47 88888.00 2007-01-10 08:16:40.404 010 18172.85 75.99 52694.52 88888.00 2007-01-10 08:16:40.904 010 18172.85 75.97 52694.43 88888.00 2007-01-10 08:16:41.404 010 18172.86 75.91 52694.46 88888.00 2007-01-10 08:16:41.904 010 18172.84 75.92 52694.50 88888.00 2007-01-10 08:16:42.404 010 18172.81 75.94 52694.47 88888.00 2007-01-10 08:16:42.904 010 18172.87 75.83 52694.36 88888.00 2007-01-10 08:16:43.404 010 18172.82 75.82 52694.32 88888.00 2007-01-10 08:16:43.904 010 18172.92 75.87 52694.31 88888.00 2007-01-10 08:16:44.404 010 18172.91 75.87 52694.16 88888.00 2007-01-10 08:16:44.904 010 18172.91 75.89 52694.08 88888.00 2007-01-10 08:16:45.404 010 18172.87 75.96 52694.06 88888.00 2007-01-10 08:16:45.904 010 18172.92 76.02 52694.02 88888.00 2007-01-10 08:16:46.404 010 18172.97 76.02 52694.09 88888.00 2007-01-10 08:16:46.904 010 18173.01 76.01 52694.32 88888.00 2007-01-10 08:16:47.404 010 18173.03 75.96 52694.34 88888.00 2007-01-10 08:16:47.904 010 18173.02 75.88 52694.38 88888.00 2007-01-10 08:16:48.404 010 18172.91 75.90 52694.46 88888.00 2007-01-10 08:16:48.904 010 18172.84 75.95 52694.48 88888.00 2007-01-10 08:16:49.404 010 18172.81 75.98 52694.31 88888.00 2007-01-10 08:16:49.904 010 18172.84 76.00 52694.28 88888.00 2007-01-10 08:16:50.404 010 18172.82 75.92 52694.28 88888.00 2007-01-10 08:16:50.904 010 18172.74 75.91 52694.28 88888.00 2007-01-10 08:16:51.404 010 18172.74 75.91 52694.26 88888.00 2007-01-10 08:16:51.904 010 18172.76 75.97 52694.31 88888.00 2007-01-10 08:16:52.404 010 18172.72 75.95 52694.41 88888.00 2007-01-10 08:16:52.904 010 18172.69 75.91 52694.54 88888.00 2007-01-10 08:16:53.404 010 18172.73 76.02 52694.46 88888.00 2007-01-10 08:16:53.904 010 18172.67 76.01 52694.39 88888.00 2007-01-10 08:16:54.404 010 18172.66 75.98 52694.32 88888.00 2007-01-10 08:16:54.904 010 18172.73 75.94 52694.40 88888.00 2007-01-10 08:16:55.404 010 18172.71 75.99 52694.46 88888.00 2007-01-10 08:16:55.904 010 18172.73 75.98 52694.47 88888.00 2007-01-10 08:16:56.404 010 18172.82 75.96 52694.47 88888.00 2007-01-10 08:16:56.904 010 18172.64 76.00 52694.52 88888.00 2007-01-10 08:16:57.404 010 18172.64 76.00 52694.62 88888.00 2007-01-10 08:16:57.904 010 18172.67 75.95 52694.57 88888.00 2007-01-10 08:16:58.404 010 18172.76 75.87 52694.58 88888.00 2007-01-10 08:16:58.904 010 18172.74 75.89 52694.65 88888.00 2007-01-10 08:16:59.404 010 18172.80 75.91 52694.58 88888.00 2007-01-10 08:16:59.904 010 18172.80 76.02 52694.57 88888.00 2007-01-10 08:17:00.404 010 18172.76 75.89 52694.52 88888.00 2007-01-10 08:17:00.904 010 18172.72 75.83 52694.60 88888.00 2007-01-10 08:17:01.404 010 18172.66 75.85 52694.63 88888.00 2007-01-10 08:17:01.904 010 18172.67 75.85 52694.61 88888.00 2007-01-10 08:17:02.404 010 18172.66 75.89 52694.51 88888.00 2007-01-10 08:17:02.904 010 18172.72 75.90 52694.41 88888.00 2007-01-10 08:17:03.404 010 18172.77 75.82 52694.48 88888.00 2007-01-10 08:17:03.904 010 18172.81 75.81 52694.41 88888.00 2007-01-10 08:17:04.404 010 18172.83 75.89 52694.39 88888.00 2007-01-10 08:17:04.904 010 18172.91 75.89 52694.46 88888.00 2007-01-10 08:17:05.404 010 18172.99 75.88 52694.37 88888.00 2007-01-10 08:17:05.904 010 18172.87 75.90 52694.27 88888.00 2007-01-10 08:17:06.404 010 18172.83 75.89 52694.25 88888.00 2007-01-10 08:17:06.904 010 18172.83 76.06 52694.35 88888.00 2007-01-10 08:17:07.404 010 18172.92 76.07 52694.40 88888.00 2007-01-10 08:17:07.904 010 18172.89 75.92 52694.53 88888.00 2007-01-10 08:17:08.404 010 18172.89 75.89 52694.54 88888.00 2007-01-10 08:17:08.904 010 18172.86 75.91 52694.42 88888.00 2007-01-10 08:17:09.404 010 18172.85 75.89 52694.48 88888.00 2007-01-10 08:17:09.904 010 18172.83 75.90 52694.31 88888.00 2007-01-10 08:17:10.404 010 18172.97 75.89 52694.30 88888.00 2007-01-10 08:17:10.904 010 18172.77 75.82 52694.34 88888.00 2007-01-10 08:17:11.404 010 18172.76 75.89 52694.40 88888.00 2007-01-10 08:17:11.904 010 18172.75 75.97 52694.42 88888.00 2007-01-10 08:17:12.404 010 18172.77 75.95 52694.38 88888.00 2007-01-10 08:17:12.904 010 18172.64 75.94 52694.38 88888.00 2007-01-10 08:17:13.404 010 18172.72 75.94 52694.32 88888.00 2007-01-10 08:17:13.904 010 18172.89 75.95 52694.29 88888.00 2007-01-10 08:17:14.404 010 18172.85 75.98 52694.38 88888.00 2007-01-10 08:17:14.904 010 18172.96 75.98 52694.42 88888.00 2007-01-10 08:17:15.404 010 18173.04 75.85 52694.51 88888.00 2007-01-10 08:17:15.904 010 18172.83 75.79 52694.70 88888.00 2007-01-10 08:17:16.404 010 18172.81 75.81 52694.69 88888.00 2007-01-10 08:17:16.904 010 18172.73 75.77 52694.55 88888.00 2007-01-10 08:17:17.404 010 18172.72 75.80 52694.42 88888.00 2007-01-10 08:17:17.904 010 18172.76 75.81 52694.36 88888.00 2007-01-10 08:17:18.404 010 18172.65 75.80 52694.44 88888.00 2007-01-10 08:17:18.904 010 18172.52 75.79 52694.46 88888.00 2007-01-10 08:17:19.404 010 18172.64 75.84 52694.51 88888.00 2007-01-10 08:17:19.904 010 18172.69 75.89 52694.40 88888.00 2007-01-10 08:17:20.404 010 18172.69 75.81 52694.32 88888.00 2007-01-10 08:17:20.904 010 18172.59 75.89 52694.37 88888.00 2007-01-10 08:17:21.404 010 18172.67 75.86 52694.43 88888.00 2007-01-10 08:17:21.904 010 18172.71 75.82 52694.47 88888.00 2007-01-10 08:17:22.404 010 18172.73 75.84 52694.43 88888.00 2007-01-10 08:17:22.904 010 18172.74 75.71 52694.48 88888.00 2007-01-10 08:17:23.404 010 18172.77 75.71 52694.38 88888.00 2007-01-10 08:17:23.904 010 18172.83 75.80 52694.46 88888.00 2007-01-10 08:17:24.404 010 18172.74 75.80 52694.53 88888.00 2007-01-10 08:17:24.904 010 18172.83 75.78 52694.47 88888.00 2007-01-10 08:17:25.404 010 18172.77 75.81 52694.42 88888.00 2007-01-10 08:17:25.904 010 18172.85 75.77 52694.38 88888.00 2007-01-10 08:17:26.404 010 18172.89 75.80 52694.40 88888.00 2007-01-10 08:17:26.904 010 18172.84 75.79 52694.46 88888.00 2007-01-10 08:17:27.404 010 18172.80 75.81 52694.42 88888.00 2007-01-10 08:17:27.904 010 18172.83 75.83 52694.37 88888.00 2007-01-10 08:17:28.404 010 18172.83 75.87 52694.55 88888.00 2007-01-10 08:17:28.904 010 18172.73 75.89 52694.67 88888.00 2007-01-10 08:17:29.401 010 18172.70 75.85 52694.58 88888.00 2007-01-10 08:17:29.901 010 18172.71 75.87 52694.55 88888.00 2007-01-10 08:17:30.401 010 18172.67 75.86 52694.50 88888.00 2007-01-10 08:17:30.901 010 18172.61 75.81 52694.55 88888.00 2007-01-10 08:17:31.401 010 18172.56 75.88 52694.49 88888.00 2007-01-10 08:17:31.901 010 18172.61 75.89 52694.46 88888.00 2007-01-10 08:17:32.401 010 18172.59 75.88 52694.48 88888.00 2007-01-10 08:17:32.901 010 18172.56 75.79 52694.47 88888.00 2007-01-10 08:17:33.401 010 18172.63 75.79 52694.47 88888.00 2007-01-10 08:17:33.901 010 18172.64 75.84 52694.38 88888.00 2007-01-10 08:17:34.401 010 18172.59 75.86 52694.26 88888.00 2007-01-10 08:17:34.901 010 18172.56 75.91 52694.38 88888.00 2007-01-10 08:17:35.401 010 18172.56 75.87 52694.43 88888.00 2007-01-10 08:17:35.901 010 18172.51 75.90 52694.40 88888.00 2007-01-10 08:17:36.401 010 18172.56 75.85 52694.39 88888.00 2007-01-10 08:17:36.901 010 18172.65 75.81 52694.50 88888.00 2007-01-10 08:17:37.401 010 18172.44 75.85 52694.49 88888.00 2007-01-10 08:17:37.901 010 18172.47 75.87 52694.35 88888.00 2007-01-10 08:17:38.401 010 18172.55 75.82 52694.34 88888.00 2007-01-10 08:17:38.901 010 18172.41 75.85 52694.23 88888.00 2007-01-10 08:17:39.401 010 18172.41 75.80 52694.27 88888.00 2007-01-10 08:17:39.901 010 18172.56 75.80 52694.14 88888.00 2007-01-10 08:17:40.401 010 18172.52 75.76 52694.06 88888.00 2007-01-10 08:17:40.901 010 18172.43 75.78 52694.01 88888.00 2007-01-10 08:17:41.401 010 18172.44 75.79 52693.95 88888.00 2007-01-10 08:17:41.901 010 18172.42 75.78 52693.80 88888.00 2007-01-10 08:17:42.401 010 18172.54 75.77 52693.84 88888.00 2007-01-10 08:17:42.901 010 18172.53 75.77 52694.06 88888.00 2007-01-10 08:17:43.401 010 18172.45 75.73 52694.17 88888.00 2007-01-10 08:17:43.901 010 18172.50 75.69 52694.14 88888.00 2007-01-10 08:17:44.401 010 18172.52 75.69 52694.16 88888.00 2007-01-10 08:17:44.901 010 18172.58 75.63 52694.28 88888.00 2007-01-10 08:17:45.401 010 18172.52 75.62 52694.27 88888.00 2007-01-10 08:17:45.901 010 18172.47 75.61 52694.27 88888.00 2007-01-10 08:17:46.401 010 18172.55 75.64 52694.17 88888.00 2007-01-10 08:17:46.901 010 18172.66 75.55 52694.22 88888.00 2007-01-10 08:17:47.401 010 18172.70 75.58 52694.20 88888.00 2007-01-10 08:17:47.901 010 18172.67 75.64 52694.18 88888.00 2007-01-10 08:17:48.401 010 18172.82 75.65 52694.19 88888.00 2007-01-10 08:17:48.901 010 18172.74 75.66 52694.26 88888.00 2007-01-10 08:17:49.401 010 18172.61 75.68 52694.30 88888.00 2007-01-10 08:17:49.901 010 18172.60 75.64 52694.30 88888.00 2007-01-10 08:17:50.401 010 18172.62 75.65 52694.29 88888.00 2007-01-10 08:17:50.901 010 18172.52 75.65 52694.24 88888.00 2007-01-10 08:17:51.401 010 18172.50 75.64 52694.22 88888.00 2007-01-10 08:17:51.901 010 18172.48 75.56 52694.17 88888.00 2007-01-10 08:17:52.401 010 18172.53 75.48 52694.19 88888.00 2007-01-10 08:17:52.901 010 18172.53 75.41 52694.24 88888.00 2007-01-10 08:17:53.401 010 18172.49 75.46 52694.38 88888.00 2007-01-10 08:17:53.901 010 18172.43 75.50 52694.42 88888.00 2007-01-10 08:17:54.401 010 18172.47 75.51 52694.28 88888.00 2007-01-10 08:17:54.901 010 18172.51 75.48 52694.27 88888.00 2007-01-10 08:17:55.401 010 18172.48 75.50 52694.27 88888.00 2007-01-10 08:17:55.901 010 18172.47 75.48 52694.23 88888.00 2007-01-10 08:17:56.401 010 18172.52 75.59 52694.26 88888.00 2007-01-10 08:17:56.901 010 18172.51 75.54 52694.17 88888.00 2007-01-10 08:17:57.401 010 18172.50 75.54 52694.12 88888.00 2007-01-10 08:17:57.901 010 18172.51 75.43 52694.13 88888.00 2007-01-10 08:17:58.401 010 18172.54 75.45 52694.20 88888.00 2007-01-10 08:17:58.901 010 18172.53 75.45 52694.27 88888.00 2007-01-10 08:17:59.401 010 18172.54 75.47 52694.30 88888.00 2007-01-10 08:17:59.901 010 18172.42 75.41 52694.20 88888.00 2007-01-10 08:18:00.401 010 18172.53 75.38 52693.97 88888.00 2007-01-10 08:18:00.901 010 18172.56 75.31 52694.01 88888.00 2007-01-10 08:18:01.401 010 18172.51 75.23 52694.08 88888.00 2007-01-10 08:18:01.901 010 18172.44 75.20 52694.11 88888.00 2007-01-10 08:18:02.401 010 18172.43 75.31 52694.14 88888.00 2007-01-10 08:18:02.901 010 18172.47 75.30 52694.14 88888.00 2007-01-10 08:18:03.401 010 18172.54 75.23 52694.20 88888.00 2007-01-10 08:18:03.901 010 18172.63 75.22 52694.24 88888.00 2007-01-10 08:18:04.401 010 18172.63 75.13 52694.20 88888.00 2007-01-10 08:18:04.901 010 18172.77 75.21 52694.15 88888.00 2007-01-10 08:18:05.401 010 18172.75 75.21 52694.17 88888.00 2007-01-10 08:18:05.901 010 18172.55 75.19 52694.13 88888.00 2007-01-10 08:18:06.401 010 18172.53 75.18 52694.19 88888.00 2007-01-10 08:18:06.901 010 18172.51 75.15 52694.23 88888.00 2007-01-10 08:18:07.401 010 18172.51 75.15 52694.26 88888.00 2007-01-10 08:18:07.901 010 18172.51 75.16 52694.28 88888.00 2007-01-10 08:18:08.401 010 18172.56 75.13 52694.19 88888.00 2007-01-10 08:18:08.901 010 18172.55 75.07 52694.18 88888.00 2007-01-10 08:18:09.401 010 18172.51 75.01 52694.31 88888.00 2007-01-10 08:18:09.901 010 18172.52 74.98 52694.23 88888.00 2007-01-10 08:18:10.401 010 18172.48 74.98 52694.15 88888.00 2007-01-10 08:18:10.901 010 18172.55 74.98 52694.06 88888.00 2007-01-10 08:18:11.401 010 18172.61 75.01 52694.05 88888.00 2007-01-10 08:18:11.901 010 18172.49 74.98 52694.04 88888.00 2007-01-10 08:18:12.401 010 18172.53 74.88 52694.08 88888.00 2007-01-10 08:18:12.901 010 18172.49 74.83 52694.17 88888.00 2007-01-10 08:18:13.401 010 18172.50 74.83 52694.08 88888.00 2007-01-10 08:18:13.901 010 18172.60 74.80 52694.06 88888.00 2007-01-10 08:18:14.401 010 18172.70 74.78 52694.14 88888.00 2007-01-10 08:18:14.901 010 18172.70 74.76 52694.22 88888.00 2007-01-10 08:18:15.401 010 18172.61 74.74 52694.27 88888.00 2007-01-10 08:18:15.901 010 18172.53 74.62 52694.17 88888.00 2007-01-10 08:18:16.401 010 18172.48 74.55 52693.99 88888.00 2007-01-10 08:18:16.901 010 18172.48 74.49 52693.95 88888.00 2007-01-10 08:18:17.401 010 18172.54 74.54 52693.94 88888.00 2007-01-10 08:18:17.901 010 18172.58 74.63 52693.93 88888.00 2007-01-10 08:18:18.401 010 18172.61 74.57 52693.93 88888.00 2007-01-10 08:18:18.901 010 18172.63 74.55 52693.91 88888.00 2007-01-10 08:18:19.401 010 18172.65 74.58 52693.92 88888.00 2007-01-10 08:18:19.901 010 18172.76 74.54 52693.96 88888.00 2007-01-10 08:18:20.401 010 18172.76 74.50 52693.92 88888.00 2007-01-10 08:18:20.901 010 18172.78 74.54 52693.96 88888.00 2007-01-10 08:18:21.401 010 18172.80 74.62 52693.96 88888.00 2007-01-10 08:18:21.901 010 18172.80 74.58 52693.79 88888.00 2007-01-10 08:18:22.401 010 18172.67 74.52 52693.88 88888.00 2007-01-10 08:18:22.901 010 18172.74 74.46 52693.97 88888.00 2007-01-10 08:18:23.401 010 18172.77 74.52 52693.96 88888.00 2007-01-10 08:18:23.901 010 18172.85 74.43 52694.01 88888.00 2007-01-10 08:18:24.401 010 18172.89 74.46 52694.01 88888.00 2007-01-10 08:18:24.901 010 18172.82 74.42 52693.94 88888.00 2007-01-10 08:18:25.401 010 18172.80 74.42 52693.92 88888.00 2007-01-10 08:18:25.901 010 18172.80 74.41 52693.90 88888.00 2007-01-10 08:18:26.401 010 18172.72 74.37 52693.89 88888.00 2007-01-10 08:18:26.901 010 18172.67 74.39 52693.86 88888.00 2007-01-10 08:18:27.401 010 18172.70 74.29 52693.92 88888.00 2007-01-10 08:18:27.901 010 18172.70 74.35 52694.02 88888.00 2007-01-10 08:18:28.401 010 18172.81 74.36 52693.99 88888.00 2007-01-10 08:18:28.901 010 18172.64 74.33 52693.95 88888.00 2007-01-10 08:18:29.401 010 18172.54 74.22 52694.01 88888.00 2007-01-10 08:18:29.901 010 18172.55 74.22 52694.09 88888.00 2007-01-10 08:18:30.401 010 18172.47 74.17 52693.95 88888.00 2007-01-10 08:18:30.901 010 18172.49 74.09 52693.92 88888.00 2007-01-10 08:18:31.401 010 18172.42 74.09 52693.82 88888.00 2007-01-10 08:18:31.901 010 18172.47 74.05 52693.89 88888.00 2007-01-10 08:18:32.401 010 18172.48 74.15 52693.94 88888.00 2007-01-10 08:18:32.901 010 18172.48 74.13 52693.94 88888.00 2007-01-10 08:18:33.401 010 18172.52 74.08 52693.97 88888.00 2007-01-10 08:18:33.901 010 18172.61 74.08 52693.94 88888.00 2007-01-10 08:18:34.401 010 18172.61 74.06 52693.86 88888.00 2007-01-10 08:18:34.901 010 18172.55 74.04 52693.91 88888.00 2007-01-10 08:18:35.401 010 18172.51 74.04 52693.88 88888.00 2007-01-10 08:18:35.901 010 18172.59 74.07 52693.82 88888.00 2007-01-10 08:18:36.401 010 18172.60 74.05 52693.82 88888.00 2007-01-10 08:18:36.901 010 18172.51 74.03 52693.85 88888.00 2007-01-10 08:18:37.401 010 18172.47 73.98 52693.92 88888.00 2007-01-10 08:18:37.901 010 18172.45 74.02 52693.83 88888.00 2007-01-10 08:18:38.401 010 18172.54 73.92 52693.88 88888.00 2007-01-10 08:18:38.901 010 18172.56 73.97 52693.91 88888.00 2007-01-10 08:18:39.401 010 18172.59 73.98 52693.90 88888.00 2007-01-10 08:18:39.901 010 18172.56 73.94 52693.95 88888.00 2007-01-10 08:18:40.401 010 18172.48 73.96 52693.95 88888.00 2007-01-10 08:18:40.901 010 18172.33 73.98 52693.99 88888.00 2007-01-10 08:18:41.401 010 18172.25 73.97 52693.96 88888.00 2007-01-10 08:18:41.901 010 18172.21 74.01 52693.94 88888.00 2007-01-10 08:18:42.401 010 18172.20 73.99 52694.03 88888.00 2007-01-10 08:18:42.901 010 18172.32 74.05 52693.96 88888.00 2007-01-10 08:18:43.401 010 18172.32 73.97 52694.09 88888.00 2007-01-10 08:18:43.901 010 18172.19 73.92 52694.09 88888.00 2007-01-10 08:18:44.401 010 18172.28 73.82 52694.14 88888.00 2007-01-10 08:18:44.901 010 18172.36 73.77 52694.08 88888.00 2007-01-10 08:18:45.401 010 18172.36 73.82 52694.03 88888.00 2007-01-10 08:18:45.901 010 18172.33 73.95 52694.01 88888.00 2007-01-10 08:18:46.401 010 18172.36 73.96 52694.04 88888.00 2007-01-10 08:18:46.901 010 18172.37 73.90 52694.04 88888.00 2007-01-10 08:18:47.401 010 18172.38 73.77 52694.04 88888.00 2007-01-10 08:18:47.901 010 18172.45 73.81 52693.86 88888.00 2007-01-10 08:18:48.401 010 18172.43 73.87 52693.85 88888.00 2007-01-10 08:18:48.901 010 18172.48 73.84 52693.89 88888.00 2007-01-10 08:18:49.401 010 18172.47 73.76 52693.88 88888.00 2007-01-10 08:18:49.901 010 18172.39 73.78 52693.81 88888.00 2007-01-10 08:18:50.401 010 18172.37 73.77 52693.89 88888.00 2007-01-10 08:18:50.901 010 18172.42 73.72 52693.81 88888.00 2007-01-10 08:18:51.401 010 18172.44 73.74 52693.71 88888.00 2007-01-10 08:18:51.901 010 18172.43 73.77 52693.76 88888.00 2007-01-10 08:18:52.401 010 18172.42 73.81 52693.86 88888.00 2007-01-10 08:18:52.901 010 18172.58 73.86 52693.90 88888.00 2007-01-10 08:18:53.401 010 18172.50 73.85 52693.91 88888.00 2007-01-10 08:18:53.901 010 18172.47 73.83 52693.88 88888.00 2007-01-10 08:18:54.401 010 18172.42 73.77 52693.78 88888.00 2007-01-10 08:18:54.901 010 18172.47 73.78 52693.84 88888.00 2007-01-10 08:18:55.401 010 18172.42 73.75 52693.81 88888.00 2007-01-10 08:18:55.901 010 18172.39 73.77 52693.81 88888.00 2007-01-10 08:18:56.401 010 18172.45 73.78 52693.88 88888.00 2007-01-10 08:18:56.901 010 18172.37 73.85 52693.91 88888.00 2007-01-10 08:18:57.401 010 18172.27 73.85 52693.89 88888.00 2007-01-10 08:18:57.901 010 18172.36 73.79 52693.73 88888.00 2007-01-10 08:18:58.401 010 18172.50 73.73 52693.61 88888.00 2007-01-10 08:18:58.901 010 18172.64 73.77 52693.61 88888.00 2007-01-10 08:18:59.401 010 18172.45 73.76 52693.73 88888.00 2007-01-10 08:18:59.901 010 18172.37 73.84 52693.70 88888.00 2007-01-10 08:19:00.401 010 18172.43 73.92 52693.67 88888.00 2007-01-10 08:19:00.901 010 18172.42 73.94 52693.66 88888.00 2007-01-10 08:19:01.401 010 18172.37 73.98 52693.65 88888.00 2007-01-10 08:19:01.901 010 18172.34 73.98 52693.64 88888.00 2007-01-10 08:19:02.401 010 18172.36 73.92 52693.62 88888.00 2007-01-10 08:19:02.901 010 18172.30 73.92 52693.57 88888.00 2007-01-10 08:19:03.401 010 18172.36 73.97 52693.64 88888.00 2007-01-10 08:19:03.901 010 18172.42 73.95 52693.62 88888.00 2007-01-10 08:19:04.401 010 18172.40 73.98 52693.56 88888.00 2007-01-10 08:19:04.901 010 18172.44 73.99 52693.58 88888.00 2007-01-10 08:19:05.401 010 18172.52 74.07 52693.70 88888.00 2007-01-10 08:19:05.901 010 18172.48 74.02 52693.81 88888.00 2007-01-10 08:19:06.401 010 18172.49 73.99 52693.71 88888.00 2007-01-10 08:19:06.901 010 18172.49 73.98 52693.66 88888.00 2007-01-10 08:19:07.401 010 18172.49 73.96 52693.69 88888.00 2007-01-10 08:19:07.901 010 18172.62 73.98 52693.72 88888.00 2007-01-10 08:19:08.401 010 18172.55 73.95 52693.78 88888.00 2007-01-10 08:19:08.901 010 18172.30 73.99 52693.81 88888.00 2007-01-10 08:19:09.401 010 18172.26 73.99 52693.84 88888.00 2007-01-10 08:19:09.901 010 18172.23 74.00 52693.74 88888.00 2007-01-10 08:19:10.401 010 18172.27 74.05 52693.67 88888.00 2007-01-10 08:19:10.901 010 18172.20 74.07 52693.77 88888.00 2007-01-10 08:19:11.401 010 18172.19 74.18 52693.71 88888.00 2007-01-10 08:19:11.901 010 18172.29 74.22 52693.71 88888.00 2007-01-10 08:19:12.401 010 18172.25 74.19 52693.82 88888.00 2007-01-10 08:19:12.901 010 18172.32 74.18 52693.77 88888.00 2007-01-10 08:19:13.401 010 18172.41 74.14 52693.77 88888.00 2007-01-10 08:19:13.901 010 18172.42 74.13 52693.79 88888.00 2007-01-10 08:19:14.401 010 18172.32 73.99 52693.79 88888.00 2007-01-10 08:19:14.901 010 18172.33 73.98 52693.86 88888.00 2007-01-10 08:19:15.401 010 18172.33 74.00 52693.93 88888.00 2007-01-10 08:19:15.901 010 18172.42 74.08 52693.93 88888.00 2007-01-10 08:19:16.401 010 18172.49 74.14 52693.96 88888.00 2007-01-10 08:19:16.901 010 18172.44 74.13 52693.95 88888.00 2007-01-10 08:19:17.401 010 18172.34 74.10 52693.90 88888.00 2007-01-10 08:19:17.901 010 18172.38 74.15 52693.85 88888.00 2007-01-10 08:19:18.401 010 18172.37 74.15 52693.84 88888.00 2007-01-10 08:19:18.901 010 18172.32 74.08 52693.77 88888.00 2007-01-10 08:19:19.401 010 18172.37 74.05 52693.72 88888.00 2007-01-10 08:19:19.901 010 18172.45 74.08 52693.72 88888.00 2007-01-10 08:19:20.401 010 18172.55 74.12 52693.74 88888.00 2007-01-10 08:19:20.901 010 18172.60 74.00 52693.68 88888.00 2007-01-10 08:19:21.401 010 18172.60 74.08 52693.82 88888.00 2007-01-10 08:19:21.901 010 18172.61 74.15 52693.89 88888.00 2007-01-10 08:19:22.401 010 18172.49 74.11 52693.99 88888.00 2007-01-10 08:19:22.901 010 18172.47 74.08 52693.96 88888.00 2007-01-10 08:19:23.401 010 18172.42 74.01 52693.94 88888.00 2007-01-10 08:19:23.901 010 18172.50 73.99 52693.80 88888.00 2007-01-10 08:19:24.401 010 18172.40 74.00 52693.78 88888.00 2007-01-10 08:19:24.901 010 18172.29 74.02 52693.76 88888.00 2007-01-10 08:19:25.401 010 18172.32 74.03 52693.78 88888.00 2007-01-10 08:19:25.901 010 18172.34 73.94 52693.78 88888.00 2007-01-10 08:19:26.401 010 18172.33 73.99 52693.80 88888.00 2007-01-10 08:19:26.901 010 18172.37 74.00 52693.79 88888.00 2007-01-10 08:19:27.401 010 18172.39 73.96 52693.74 88888.00 2007-01-10 08:19:27.901 010 18172.50 73.95 52693.86 88888.00 2007-01-10 08:19:28.401 010 18172.45 74.02 52693.82 88888.00 2007-01-10 08:19:28.901 010 18172.44 74.03 52693.79 88888.00 2007-01-10 08:19:29.401 010 18172.39 74.11 52693.84 88888.00 2007-01-10 08:19:29.901 010 18172.38 74.10 52693.74 88888.00 2007-01-10 08:19:30.401 010 18172.44 74.08 52693.70 88888.00 2007-01-10 08:19:30.901 010 18172.49 74.16 52693.68 88888.00 2007-01-10 08:19:31.401 010 18172.51 74.26 52693.71 88888.00 2007-01-10 08:19:31.901 010 18172.53 74.22 52693.79 88888.00 2007-01-10 08:19:32.401 010 18172.58 74.18 52693.71 88888.00 2007-01-10 08:19:32.901 010 18172.63 74.15 52693.74 88888.00 2007-01-10 08:19:33.401 010 18172.63 74.20 52693.70 88888.00 2007-01-10 08:19:33.901 010 18172.51 74.23 52693.64 88888.00 2007-01-10 08:19:34.401 010 18172.61 74.16 52693.55 88888.00 2007-01-10 08:19:34.901 010 18172.65 74.09 52693.57 88888.00 2007-01-10 08:19:35.401 010 18172.63 74.16 52693.59 88888.00 2007-01-10 08:19:35.901 010 18172.59 74.15 52693.76 88888.00 2007-01-10 08:19:36.401 010 18172.52 74.15 52693.72 88888.00 2007-01-10 08:19:36.901 010 18172.67 74.15 52693.60 88888.00 2007-01-10 08:19:37.401 010 18172.61 74.13 52693.57 88888.00 2007-01-10 08:19:37.901 010 18172.49 74.02 52693.58 88888.00 2007-01-10 08:19:38.401 010 18172.61 74.08 52693.61 88888.00 2007-01-10 08:19:38.901 010 18172.64 74.15 52693.64 88888.00 2007-01-10 08:19:39.401 010 18172.59 74.16 52693.66 88888.00 2007-01-10 08:19:39.901 010 18172.58 74.19 52693.53 88888.00 2007-01-10 08:19:40.401 010 18172.56 74.17 52693.54 88888.00 2007-01-10 08:19:40.901 010 18172.50 74.12 52693.54 88888.00 2007-01-10 08:19:41.401 010 18172.52 74.08 52693.54 88888.00 2007-01-10 08:19:41.901 010 18172.56 74.08 52693.60 88888.00 2007-01-10 08:19:42.401 010 18172.62 74.08 52693.65 88888.00 2007-01-10 08:19:42.901 010 18172.64 74.10 52693.74 88888.00 2007-01-10 08:19:43.401 010 18172.69 74.13 52693.66 88888.00 2007-01-10 08:19:43.901 010 18172.77 74.04 52693.65 88888.00 2007-01-10 08:19:44.401 010 18172.76 73.94 52693.65 88888.00 2007-01-10 08:19:44.901 010 18172.66 73.96 52693.54 88888.00 2007-01-10 08:19:45.401 010 18172.70 73.98 52693.51 88888.00 2007-01-10 08:19:45.901 010 18172.71 74.00 52693.56 88888.00 2007-01-10 08:19:46.401 010 18172.63 74.04 52693.60 88888.00 2007-01-10 08:19:46.901 010 18172.61 74.18 52693.76 88888.00 2007-01-10 08:19:47.401 010 18172.63 74.15 52693.85 88888.00 2007-01-10 08:19:47.901 010 18172.58 74.12 52693.92 88888.00 2007-01-10 08:19:48.401 010 18172.54 74.07 52693.82 88888.00 2007-01-10 08:19:48.901 010 18172.65 74.05 52693.67 88888.00 2007-01-10 08:19:49.401 010 18172.50 74.13 52693.66 88888.00 2007-01-10 08:19:49.901 010 18172.51 74.06 52693.71 88888.00 2007-01-10 08:19:50.401 010 18172.49 74.04 52693.72 88888.00 2007-01-10 08:19:50.901 010 18172.54 74.02 52693.76 88888.00 2007-01-10 08:19:51.401 010 18172.65 74.01 52693.70 88888.00 2007-01-10 08:19:51.901 010 18172.69 73.95 52693.76 88888.00 2007-01-10 08:19:52.401 010 18172.58 73.91 52693.68 88888.00 2007-01-10 08:19:52.901 010 18172.63 73.91 52693.81 88888.00 2007-01-10 08:19:53.401 010 18172.72 74.01 52693.76 88888.00 2007-01-10 08:19:53.901 010 18172.82 74.04 52693.66 88888.00 2007-01-10 08:19:54.401 010 18172.83 73.99 52693.70 88888.00 2007-01-10 08:19:54.901 010 18172.82 73.92 52693.71 88888.00 2007-01-10 08:19:55.401 010 18172.72 73.95 52693.84 88888.00 2007-01-10 08:19:55.901 010 18172.70 73.97 52693.91 88888.00 2007-01-10 08:19:56.401 010 18172.85 73.92 52693.85 88888.00 2007-01-10 08:19:56.901 010 18172.88 73.97 52693.83 88888.00 2007-01-10 08:19:57.401 010 18172.91 74.04 52693.81 88888.00 2007-01-10 08:19:57.901 010 18172.86 73.96 52693.81 88888.00 2007-01-10 08:19:58.401 010 18172.69 73.89 52693.93 88888.00 2007-01-10 08:19:58.901 010 18172.65 73.88 52693.84 88888.00 2007-01-10 08:19:59.401 010 18172.72 73.92 52693.83 88888.00 2007-01-10 08:19:59.901 010 18172.78 74.00 52693.74 88888.00 2007-01-10 08:20:00.401 010 18172.85 74.00 52693.68 88888.00 2007-01-10 08:20:00.901 010 18172.78 74.01 52693.66 88888.00 2007-01-10 08:20:01.401 010 18172.77 74.01 52693.67 88888.00 2007-01-10 08:20:01.901 010 18172.94 73.86 52693.73 88888.00 2007-01-10 08:20:02.401 010 18172.87 73.85 52693.69 88888.00 2007-01-10 08:20:02.901 010 18172.91 73.88 52693.71 88888.00 2007-01-10 08:20:03.401 010 18172.93 73.87 52693.76 88888.00 2007-01-10 08:20:03.901 010 18172.82 73.80 52693.71 88888.00 2007-01-10 08:20:04.401 010 18172.76 73.80 52693.74 88888.00 2007-01-10 08:20:04.901 010 18172.93 73.82 52693.78 88888.00 2007-01-10 08:20:05.401 010 18172.89 73.82 52693.74 88888.00 2007-01-10 08:20:05.901 010 18172.83 73.80 52693.76 88888.00 2007-01-10 08:20:06.401 010 18172.80 73.81 52693.69 88888.00 2007-01-10 08:20:06.901 010 18172.81 73.81 52693.76 88888.00 2007-01-10 08:20:07.401 010 18172.86 73.81 52693.83 88888.00 2007-01-10 08:20:07.901 010 18172.98 73.75 52693.76 88888.00 2007-01-10 08:20:08.401 010 18172.87 73.78 52693.73 88888.00 2007-01-10 08:20:08.901 010 18172.82 73.78 52693.90 88888.00 2007-01-10 08:20:09.401 010 18173.01 73.86 52693.95 88888.00 2007-01-10 08:20:09.901 010 18173.02 73.74 52693.96 88888.00 2007-01-10 08:20:10.401 010 18173.02 73.69 52693.83 88888.00 2007-01-10 08:20:10.901 010 18173.02 73.81 52693.72 88888.00 2007-01-10 08:20:11.401 010 18172.96 73.80 52693.69 88888.00 2007-01-10 08:20:11.901 010 18172.96 73.83 52693.78 88888.00 2007-01-10 08:20:12.401 010 18172.98 73.82 52693.81 88888.00 2007-01-10 08:20:12.901 010 18173.03 73.76 52693.71 88888.00 2007-01-10 08:20:13.401 010 18172.99 73.68 52693.57 88888.00 2007-01-10 08:20:13.901 010 18172.94 73.66 52693.60 88888.00 2007-01-10 08:20:14.401 010 18173.02 73.69 52693.61 88888.00 2007-01-10 08:20:14.901 010 18172.95 73.72 52693.64 88888.00 2007-01-10 08:20:15.401 010 18172.92 73.74 52693.60 88888.00 2007-01-10 08:20:15.901 010 18172.88 73.73 52693.65 88888.00 2007-01-10 08:20:16.401 010 18172.89 73.70 52693.73 88888.00 2007-01-10 08:20:16.901 010 18172.92 73.66 52693.74 88888.00 2007-01-10 08:20:17.401 010 18172.88 73.64 52693.69 88888.00 2007-01-10 08:20:17.901 010 18172.77 73.62 52693.68 88888.00 2007-01-10 08:20:18.401 010 18172.85 73.61 52693.76 88888.00 2007-01-10 08:20:18.901 010 18172.88 73.51 52693.70 88888.00 2007-01-10 08:20:19.401 010 18172.91 73.50 52693.72 88888.00 2007-01-10 08:20:19.901 010 18172.93 73.45 52693.72 88888.00 2007-01-10 08:20:20.401 010 18173.09 73.49 52693.80 88888.00 2007-01-10 08:20:20.901 010 18172.99 73.48 52693.79 88888.00 2007-01-10 08:20:21.401 010 18173.02 73.42 52693.76 88888.00 2007-01-10 08:20:21.901 010 18173.02 73.42 52693.84 88888.00 2007-01-10 08:20:22.401 010 18172.94 73.39 52693.90 88888.00 2007-01-10 08:20:22.901 010 18172.93 73.37 52693.79 88888.00 2007-01-10 08:20:23.401 010 18172.92 73.50 52693.70 88888.00 2007-01-10 08:20:23.901 010 18172.92 73.52 52693.69 88888.00 2007-01-10 08:20:24.401 010 18172.96 73.44 52693.69 88888.00 2007-01-10 08:20:24.901 010 18173.06 73.44 52693.74 88888.00 2007-01-10 08:20:25.401 010 18173.03 73.48 52693.73 88888.00 2007-01-10 08:20:25.901 010 18172.99 73.45 52693.70 88888.00 2007-01-10 08:20:26.401 010 18173.02 73.44 52693.69 88888.00 2007-01-10 08:20:26.901 010 18173.10 73.44 52693.73 88888.00 2007-01-10 08:20:27.401 010 18172.96 73.44 52693.80 88888.00 2007-01-10 08:20:27.901 010 18172.88 73.41 52693.84 88888.00 2007-01-10 08:20:28.401 010 18173.02 73.44 52693.78 88888.00 2007-01-10 08:20:28.901 010 18173.15 73.53 52693.72 88888.00 2007-01-10 08:20:29.401 010 18173.13 73.51 52693.70 88888.00 2007-01-10 08:20:29.901 010 18173.08 73.50 52693.82 88888.00 2007-01-10 08:20:30.401 010 18173.02 73.45 52693.96 88888.00 2007-01-10 08:20:30.901 010 18172.98 73.38 52693.93 88888.00 2007-01-10 08:20:31.401 010 18172.87 73.35 52693.93 88888.00 2007-01-10 08:20:31.901 010 18172.95 73.43 52693.89 88888.00 2007-01-10 08:20:32.401 010 18173.04 73.38 52693.85 88888.00 2007-01-10 08:20:32.901 010 18173.02 73.34 52693.84 88888.00 2007-01-10 08:20:33.401 010 18173.12 73.47 52693.83 88888.00 2007-01-10 08:20:33.901 010 18173.05 73.45 52693.83 88888.00 2007-01-10 08:20:34.401 010 18172.94 73.47 52693.83 88888.00 2007-01-10 08:20:34.901 010 18172.99 73.48 52693.77 88888.00 2007-01-10 08:20:35.401 010 18172.99 73.41 52693.85 88888.00 2007-01-10 08:20:35.901 010 18173.05 73.47 52693.89 88888.00 2007-01-10 08:20:36.401 010 18173.10 73.47 52693.88 88888.00 2007-01-10 08:20:36.901 010 18172.91 73.51 52693.89 88888.00 2007-01-10 08:20:37.401 010 18172.84 73.54 52693.81 88888.00 2007-01-10 08:20:37.901 010 18172.88 73.53 52693.90 88888.00 2007-01-10 08:20:38.401 010 18173.01 73.49 52693.90 88888.00 2007-01-10 08:20:38.901 010 18172.97 73.41 52693.86 88888.00 2007-01-10 08:20:39.401 010 18172.99 73.46 52693.78 88888.00 2007-01-10 08:20:39.901 010 18173.10 73.46 52693.77 88888.00 2007-01-10 08:20:40.401 010 18173.16 73.38 52693.73 88888.00 2007-01-10 08:20:40.901 010 18173.10 73.38 52693.78 88888.00 2007-01-10 08:20:41.401 010 18173.10 73.44 52693.90 88888.00 2007-01-10 08:20:41.901 010 18173.17 73.49 52693.81 88888.00 2007-01-10 08:20:42.401 010 18173.17 73.50 52693.74 88888.00 2007-01-10 08:20:42.901 010 18173.10 73.49 52693.71 88888.00 2007-01-10 08:20:43.401 010 18172.89 73.49 52693.71 88888.00 2007-01-10 08:20:43.901 010 18172.84 73.56 52693.73 88888.00 2007-01-10 08:20:44.401 010 18172.87 73.57 52693.77 88888.00 2007-01-10 08:20:44.901 010 18172.98 73.53 52693.78 88888.00 2007-01-10 08:20:45.401 010 18173.04 73.52 52693.91 88888.00 2007-01-10 08:20:45.901 010 18172.96 73.47 52694.02 88888.00 2007-01-10 08:20:46.401 010 18172.97 73.40 52693.96 88888.00 2007-01-10 08:20:46.901 010 18172.95 73.50 52693.95 88888.00 2007-01-10 08:20:47.401 010 18172.91 73.58 52694.03 88888.00 2007-01-10 08:20:47.901 010 18172.91 73.64 52694.12 88888.00 2007-01-10 08:20:48.401 010 18172.96 73.63 52694.03 88888.00 2007-01-10 08:20:48.901 010 18173.03 73.40 52693.96 88888.00 2007-01-10 08:20:49.401 010 18172.96 73.32 52694.04 88888.00 2007-01-10 08:20:49.901 010 18172.93 73.28 52694.05 88888.00 2007-01-10 08:20:50.401 010 18172.97 73.24 52694.05 88888.00 2007-01-10 08:20:50.901 010 18172.98 73.22 52694.05 88888.00 2007-01-10 08:20:51.401 010 18173.01 73.20 52694.00 88888.00 2007-01-10 08:20:51.901 010 18172.96 73.20 52693.92 88888.00 2007-01-10 08:20:52.401 010 18173.07 73.13 52693.99 88888.00 2007-01-10 08:20:52.901 010 18172.95 73.17 52694.02 88888.00 2007-01-10 08:20:53.401 010 18172.83 73.16 52693.92 88888.00 2007-01-10 08:20:53.901 010 18172.91 73.18 52693.94 88888.00 2007-01-10 08:20:54.401 010 18173.08 73.14 52694.03 88888.00 2007-01-10 08:20:54.901 010 18173.02 73.20 52694.01 88888.00 2007-01-10 08:20:55.401 010 18172.92 73.28 52693.96 88888.00 2007-01-10 08:20:55.901 010 18172.87 73.30 52693.94 88888.00 2007-01-10 08:20:56.401 010 18172.85 73.28 52693.94 88888.00 2007-01-10 08:20:56.901 010 18172.74 73.26 52693.86 88888.00 2007-01-10 08:20:57.401 010 18172.81 73.25 52693.80 88888.00 2007-01-10 08:20:57.901 010 18172.78 73.26 52693.90 88888.00 2007-01-10 08:20:58.401 010 18172.80 73.15 52693.99 88888.00 2007-01-10 08:20:58.901 010 18172.74 73.06 52694.03 88888.00 2007-01-10 08:20:59.401 010 18172.76 73.10 52694.01 88888.00 2007-01-10 08:20:59.901 010 18172.70 73.18 52694.02 88888.00 2007-01-10 08:21:00.401 010 18172.69 73.11 52693.91 88888.00 2007-01-10 08:21:00.901 010 18172.74 73.13 52693.83 88888.00 2007-01-10 08:21:01.401 010 18172.73 73.18 52693.82 88888.00 2007-01-10 08:21:01.901 010 18172.71 73.17 52693.85 88888.00 2007-01-10 08:21:02.401 010 18172.74 73.09 52693.94 88888.00 2007-01-10 08:21:02.901 010 18172.72 73.12 52693.97 88888.00 2007-01-10 08:21:03.401 010 18172.63 73.15 52693.95 88888.00 2007-01-10 08:21:03.901 010 18172.66 73.15 52693.95 88888.00 2007-01-10 08:21:04.401 010 18172.74 73.09 52694.01 88888.00 2007-01-10 08:21:04.901 010 18172.60 73.20 52693.97 88888.00 2007-01-10 08:21:05.401 010 18172.62 73.15 52693.92 88888.00 2007-01-10 08:21:05.901 010 18172.69 72.99 52693.96 88888.00 2007-01-10 08:21:06.401 010 18172.73 72.97 52693.95 88888.00 2007-01-10 08:21:06.901 010 18172.75 73.02 52693.92 88888.00 2007-01-10 08:21:07.401 010 18172.81 72.99 52693.94 88888.00 2007-01-10 08:21:07.901 010 18172.77 72.95 52693.92 88888.00 2007-01-10 08:21:08.401 010 18172.91 72.95 52693.94 88888.00 2007-01-10 08:21:08.901 010 18172.94 72.97 52694.06 88888.00 2007-01-10 08:21:09.401 010 18172.95 72.90 52693.94 88888.00 2007-01-10 08:21:09.901 010 18172.97 72.90 52693.94 88888.00 2007-01-10 08:21:10.401 010 18173.10 72.92 52693.95 88888.00 2007-01-10 08:21:10.901 010 18173.10 72.87 52693.95 88888.00 2007-01-10 08:21:11.401 010 18172.99 72.84 52694.17 88888.00 2007-01-10 08:21:11.901 010 18172.84 72.97 52694.20 88888.00 2007-01-10 08:21:12.401 010 18172.96 73.03 52694.15 88888.00 2007-01-10 08:21:12.901 010 18173.01 72.98 52694.03 88888.00 2007-01-10 08:21:13.401 010 18172.94 72.98 52694.14 88888.00 2007-01-10 08:21:13.901 010 18172.92 72.88 52694.20 88888.00 2007-01-10 08:21:14.401 010 18172.88 72.82 52694.12 88888.00 2007-01-10 08:21:14.901 010 18172.82 72.79 52694.15 88888.00 2007-01-10 08:21:15.401 010 18172.81 72.77 52694.19 88888.00 2007-01-10 08:21:15.901 010 18172.88 72.74 52694.19 88888.00 2007-01-10 08:21:16.401 010 18172.91 72.74 52694.11 88888.00 2007-01-10 08:21:16.901 010 18172.88 72.70 52694.08 88888.00 2007-01-10 08:21:17.401 010 18172.91 72.68 52694.12 88888.00 2007-01-10 08:21:17.901 010 18172.95 72.70 52694.17 88888.00 2007-01-10 08:21:18.401 010 18172.99 72.75 52694.09 88888.00 2007-01-10 08:21:18.901 010 18173.14 72.79 52694.05 88888.00 2007-01-10 08:21:19.401 010 18173.04 72.84 52694.16 88888.00 2007-01-10 08:21:19.901 010 18172.97 72.87 52694.26 88888.00 2007-01-10 08:21:20.401 010 18173.04 72.84 52694.17 88888.00 2007-01-10 08:21:20.901 010 18172.91 72.77 52694.11 88888.00 2007-01-10 08:21:21.401 010 18172.99 72.76 52694.05 88888.00 2007-01-10 08:21:21.901 010 18173.03 72.72 52694.08 88888.00 2007-01-10 08:21:22.401 010 18173.05 72.67 52694.05 88888.00 2007-01-10 08:21:22.901 010 18173.01 72.66 52694.07 88888.00 2007-01-10 08:21:23.401 010 18172.93 72.66 52694.14 88888.00 2007-01-10 08:21:23.901 010 18173.04 72.58 52694.22 88888.00 2007-01-10 08:21:24.401 010 18173.07 72.59 52694.20 88888.00 2007-01-10 08:21:24.901 010 18173.06 72.63 52694.27 88888.00 2007-01-10 08:21:25.401 010 18173.06 72.55 52694.20 88888.00 2007-01-10 08:21:25.901 010 18173.13 72.54 52694.04 88888.00 2007-01-10 08:21:26.401 010 18173.10 72.55 52694.06 88888.00 2007-01-10 08:21:26.901 010 18173.12 72.56 52694.12 88888.00 2007-01-10 08:21:27.401 010 18173.10 72.48 52694.08 88888.00 2007-01-10 08:21:27.901 010 18173.09 72.50 52694.06 88888.00 2007-01-10 08:21:28.401 010 18173.25 72.55 52694.00 88888.00 2007-01-10 08:21:28.901 010 18173.17 72.57 52693.97 88888.00 2007-01-10 08:21:29.401 010 18173.21 72.51 52694.04 88888.00 2007-01-10 08:21:29.901 010 18173.23 72.72 52693.94 88888.00 2007-01-10 08:21:30.401 010 18173.24 72.86 52693.91 88888.00 2007-01-10 08:21:30.901 010 18173.13 72.86 52693.99 88888.00 2007-01-10 08:21:31.401 010 18173.08 72.87 52693.94 88888.00 2007-01-10 08:21:31.901 010 18173.16 72.90 52693.82 88888.00 2007-01-10 08:21:32.401 010 18173.23 72.83 52693.79 88888.00 2007-01-10 08:21:32.901 010 18173.16 72.87 52693.80 88888.00 2007-01-10 08:21:33.401 010 18173.14 72.89 52693.72 88888.00 2007-01-10 08:21:33.901 010 18173.16 72.85 52693.77 88888.00 2007-01-10 08:21:34.401 010 18173.16 72.82 52693.91 88888.00 2007-01-10 08:21:34.901 010 18173.01 72.79 52694.01 88888.00 2007-01-10 08:21:35.401 010 18172.99 72.82 52693.96 88888.00 2007-01-10 08:21:35.901 010 18173.05 72.78 52693.89 88888.00 2007-01-10 08:21:36.401 010 18173.16 72.71 52693.85 88888.00 2007-01-10 08:21:36.901 010 18173.24 72.62 52693.92 88888.00 2007-01-10 08:21:37.401 010 18173.32 72.64 52693.78 88888.00 2007-01-10 08:21:37.901 010 18173.30 72.68 52693.74 88888.00 2007-01-10 08:21:38.401 010 18173.36 72.66 52693.77 88888.00 2007-01-10 08:21:38.901 010 18173.43 72.74 52693.78 88888.00 2007-01-10 08:21:39.401 010 18173.38 72.76 52693.76 88888.00 2007-01-10 08:21:39.901 010 18173.24 72.83 52693.70 88888.00 2007-01-10 08:21:40.401 010 18173.35 72.84 52693.78 88888.00 2007-01-10 08:21:40.901 010 18173.42 72.77 52693.80 88888.00 2007-01-10 08:21:41.401 010 18173.42 72.72 52693.89 88888.00 2007-01-10 08:21:41.901 010 18173.42 72.78 52693.80 88888.00 2007-01-10 08:21:42.401 010 18173.45 72.83 52693.74 88888.00 2007-01-10 08:21:42.901 010 18173.45 72.81 52693.72 88888.00 2007-01-10 08:21:43.401 010 18173.36 72.81 52693.65 88888.00 2007-01-10 08:21:43.901 010 18173.28 72.77 52693.69 88888.00 2007-01-10 08:21:44.401 010 18173.41 72.82 52693.79 88888.00 2007-01-10 08:21:44.901 010 18173.32 72.75 52693.74 88888.00 2007-01-10 08:21:45.401 010 18173.34 72.70 52693.71 88888.00 2007-01-10 08:21:45.901 010 18173.41 72.59 52693.71 88888.00 2007-01-10 08:21:46.401 010 18173.41 72.70 52693.70 88888.00 2007-01-10 08:21:46.901 010 18173.25 72.74 52693.67 88888.00 2007-01-10 08:21:47.401 010 18173.28 72.74 52693.70 88888.00 2007-01-10 08:21:47.901 010 18173.28 72.69 52693.76 88888.00 2007-01-10 08:21:48.401 010 18173.21 72.66 52693.70 88888.00 2007-01-10 08:21:48.901 010 18173.25 72.68 52693.71 88888.00 2007-01-10 08:21:49.401 010 18173.34 72.65 52693.82 88888.00 2007-01-10 08:21:49.901 010 18173.29 72.66 52693.84 88888.00 2007-01-10 08:21:50.401 010 18173.31 72.62 52693.78 88888.00 2007-01-10 08:21:50.901 010 18173.43 72.59 52693.78 88888.00 2007-01-10 08:21:51.401 010 18173.41 72.55 52693.74 88888.00 2007-01-10 08:21:51.901 010 18173.28 72.55 52693.72 88888.00 2007-01-10 08:21:52.401 010 18173.29 72.58 52693.68 88888.00 2007-01-10 08:21:52.901 010 18173.43 72.42 52693.68 88888.00 2007-01-10 08:21:53.401 010 18173.43 72.40 52693.71 88888.00 2007-01-10 08:21:53.901 010 18173.41 72.41 52693.73 88888.00 2007-01-10 08:21:54.401 010 18173.32 72.37 52693.80 88888.00 2007-01-10 08:21:54.901 010 18173.38 72.37 52693.83 88888.00 2007-01-10 08:21:55.401 010 18173.40 72.31 52693.72 88888.00 2007-01-10 08:21:55.901 010 18173.30 72.39 52693.70 88888.00 2007-01-10 08:21:56.401 010 18173.31 72.34 52693.65 88888.00 2007-01-10 08:21:56.901 010 18173.46 72.29 52693.61 88888.00 2007-01-10 08:21:57.401 010 18173.40 72.19 52693.65 88888.00 2007-01-10 08:21:57.901 010 18173.15 72.23 52693.68 88888.00 2007-01-10 08:21:58.401 010 18173.03 72.31 52693.74 88888.00 2007-01-10 08:21:58.901 010 18173.04 72.33 52693.64 88888.00 2007-01-10 08:21:59.401 010 18172.98 72.34 52693.67 88888.00 2007-01-10 08:21:59.901 010 18173.05 72.35 52693.71 88888.00 2007-01-10 08:22:00.401 010 18173.06 72.36 52693.68 88888.00 2007-01-10 08:22:00.901 010 18172.97 72.34 52693.73 88888.00 2007-01-10 08:22:01.401 010 18173.06 72.28 52693.92 88888.00 2007-01-10 08:22:01.901 010 18173.13 72.31 52693.94 88888.00 2007-01-10 08:22:02.401 010 18173.13 72.29 52693.93 88888.00 2007-01-10 08:22:02.901 010 18173.09 72.34 52693.82 88888.00 2007-01-10 08:22:03.401 010 18173.09 72.25 52693.78 88888.00 2007-01-10 08:22:03.901 010 18173.16 72.21 52693.67 88888.00 2007-01-10 08:22:04.401 010 18173.27 72.16 52693.76 88888.00 2007-01-10 08:22:04.901 010 18173.26 72.13 52693.77 88888.00 2007-01-10 08:22:05.401 010 18173.21 72.09 52693.70 88888.00 2007-01-10 08:22:05.901 010 18173.42 72.16 52693.74 88888.00 2007-01-10 08:22:06.401 010 18173.31 72.22 52693.83 88888.00 2007-01-10 08:22:06.901 010 18173.30 72.18 52693.88 88888.00 2007-01-10 08:22:07.401 010 18173.35 72.12 52693.82 88888.00 2007-01-10 08:22:07.901 010 18173.37 72.22 52693.79 88888.00 2007-01-10 08:22:08.401 010 18173.37 72.39 52693.77 88888.00 2007-01-10 08:22:08.901 010 18173.38 72.39 52693.78 88888.00 2007-01-10 08:22:09.401 010 18173.41 72.30 52693.80 88888.00 2007-01-10 08:22:09.901 010 18173.37 72.17 52693.78 88888.00 2007-01-10 08:22:10.401 010 18173.24 72.15 52693.88 88888.00 2007-01-10 08:22:10.901 010 18173.20 72.16 52693.93 88888.00 2007-01-10 08:22:11.401 010 18173.35 72.16 52693.89 88888.00 2007-01-10 08:22:11.901 010 18173.34 72.17 52693.80 88888.00 2007-01-10 08:22:12.401 010 18173.40 72.20 52693.79 88888.00 2007-01-10 08:22:12.901 010 18173.54 72.22 52693.81 88888.00 2007-01-10 08:22:13.401 010 18173.54 72.19 52693.76 88888.00 2007-01-10 08:22:13.901 010 18173.48 72.21 52693.78 88888.00 2007-01-10 08:22:14.401 010 18173.34 72.24 52693.71 88888.00 2007-01-10 08:22:14.901 010 18173.35 72.24 52693.76 88888.00 2007-01-10 08:22:15.401 010 18173.39 72.19 52693.77 88888.00 2007-01-10 08:22:15.901 010 18173.43 72.17 52693.66 88888.00 2007-01-10 08:22:16.401 010 18173.45 72.11 52693.58 88888.00 2007-01-10 08:22:16.901 010 18173.41 72.06 52693.60 88888.00 2007-01-10 08:22:17.401 010 18173.41 71.97 52693.65 88888.00 2007-01-10 08:22:17.901 010 18173.42 72.01 52693.61 88888.00 2007-01-10 08:22:18.401 010 18173.47 72.06 52693.58 88888.00 2007-01-10 08:22:18.901 010 18173.49 72.02 52693.66 88888.00 2007-01-10 08:22:19.401 010 18173.45 72.08 52693.84 88888.00 2007-01-10 08:22:19.901 010 18173.45 72.09 52693.99 88888.00 2007-01-10 08:22:20.401 010 18173.42 72.14 52693.95 88888.00 2007-01-10 08:22:20.901 010 18173.43 72.09 52693.92 88888.00 2007-01-10 08:22:21.401 010 18173.40 72.10 52693.93 88888.00 2007-01-10 08:22:21.901 010 18173.41 72.07 52693.97 88888.00 2007-01-10 08:22:22.401 010 18173.42 72.04 52693.91 88888.00 2007-01-10 08:22:22.901 010 18173.48 72.05 52693.90 88888.00 2007-01-10 08:22:23.401 010 18173.47 72.05 52693.80 88888.00 2007-01-10 08:22:23.901 010 18173.50 72.03 52693.80 88888.00 2007-01-10 08:22:24.401 010 18173.58 72.07 52693.83 88888.00 2007-01-10 08:22:24.901 010 18173.62 72.13 52693.95 88888.00 2007-01-10 08:22:25.401 010 18173.57 72.17 52694.00 88888.00 2007-01-10 08:22:25.901 010 18173.54 72.23 52693.84 88888.00 2007-01-10 08:22:26.401 010 18173.59 72.17 52693.76 88888.00 2007-01-10 08:22:26.901 010 18173.50 72.12 52693.79 88888.00 2007-01-10 08:22:27.401 010 18173.52 72.07 52693.83 88888.00 2007-01-10 08:22:27.901 010 18173.51 72.00 52693.79 88888.00 2007-01-10 08:22:28.401 010 18173.64 71.97 52693.83 88888.00 2007-01-10 08:22:28.901 010 18173.59 71.98 52693.80 88888.00 2007-01-10 08:22:29.401 010 18173.49 72.04 52693.86 88888.00 2007-01-10 08:22:29.901 010 18173.56 72.08 52693.92 88888.00 2007-01-10 08:22:30.401 010 18173.58 72.05 52693.78 88888.00 2007-01-10 08:22:30.901 010 18173.63 71.99 52693.77 88888.00 2007-01-10 08:22:31.401 010 18173.58 71.99 52693.82 88888.00 2007-01-10 08:22:31.901 010 18173.73 71.97 52693.95 88888.00 2007-01-10 08:22:32.401 010 18173.83 71.87 52694.02 88888.00 2007-01-10 08:22:32.901 010 18173.81 71.95 52694.01 88888.00 2007-01-10 08:22:33.401 010 18173.91 71.97 52693.96 88888.00 2007-01-10 08:22:33.901 010 18173.85 71.96 52694.01 88888.00 2007-01-10 08:22:34.401 010 18173.77 71.96 52694.05 88888.00 2007-01-10 08:22:34.901 010 18173.74 72.00 52694.11 88888.00 2007-01-10 08:22:35.401 010 18173.81 71.92 52694.08 88888.00 2007-01-10 08:22:35.901 010 18173.90 72.05 52694.12 88888.00 2007-01-10 08:22:36.401 010 18173.83 72.12 52694.18 88888.00 2007-01-10 08:22:36.901 010 18173.68 72.05 52694.16 88888.00 2007-01-10 08:22:37.401 010 18173.61 71.99 52694.12 88888.00 2007-01-10 08:22:37.901 010 18173.70 71.96 52694.18 88888.00 2007-01-10 08:22:38.401 010 18173.68 71.99 52694.31 88888.00 2007-01-10 08:22:38.901 010 18173.62 72.01 52694.23 88888.00 2007-01-10 08:22:39.401 010 18173.67 72.04 52694.19 88888.00 2007-01-10 08:22:39.901 010 18173.73 72.09 52694.18 88888.00 2007-01-10 08:22:40.401 010 18173.74 72.02 52694.23 88888.00 2007-01-10 08:22:40.901 010 18173.68 71.86 52694.20 88888.00 2007-01-10 08:22:41.401 010 18173.65 71.96 52694.06 88888.00 2007-01-10 08:22:41.901 010 18173.61 72.04 52694.03 88888.00 2007-01-10 08:22:42.401 010 18173.84 72.09 52693.97 88888.00 2007-01-10 08:22:42.901 010 18173.90 72.00 52694.01 88888.00 2007-01-10 08:22:43.401 010 18173.73 72.01 52694.08 88888.00 2007-01-10 08:22:43.901 010 18173.65 71.97 52694.30 88888.00 2007-01-10 08:22:44.401 010 18173.69 71.94 52694.24 88888.00 2007-01-10 08:22:44.901 010 18173.74 71.99 52694.16 88888.00 2007-01-10 08:22:45.401 010 18173.70 72.04 52694.16 88888.00 2007-01-10 08:22:45.901 010 18173.88 72.03 52694.12 88888.00 2007-01-10 08:22:46.401 010 18173.75 72.04 52694.19 88888.00 2007-01-10 08:22:46.901 010 18173.64 72.07 52694.17 88888.00 2007-01-10 08:22:47.401 010 18173.61 72.08 52694.11 88888.00 2007-01-10 08:22:47.901 010 18173.68 72.05 52694.00 88888.00 2007-01-10 08:22:48.401 010 18173.79 72.08 52694.03 88888.00 2007-01-10 08:22:48.901 010 18173.81 72.07 52694.13 88888.00 2007-01-10 08:22:49.401 010 18173.85 72.07 52694.20 88888.00 2007-01-10 08:22:49.901 010 18173.78 72.10 52694.06 88888.00 2007-01-10 08:22:50.401 010 18173.74 72.10 52693.90 88888.00 2007-01-10 08:22:50.901 010 18173.84 72.09 52694.04 88888.00 2007-01-10 08:22:51.401 010 18173.70 72.11 52694.13 88888.00 2007-01-10 08:22:51.901 010 18173.63 72.09 52694.17 88888.00 2007-01-10 08:22:52.401 010 18173.68 72.08 52694.19 88888.00 2007-01-10 08:22:52.901 010 18173.73 72.07 52694.22 88888.00 2007-01-10 08:22:53.401 010 18173.77 72.07 52694.25 88888.00 2007-01-10 08:22:53.901 010 18173.80 72.08 52694.25 88888.00 2007-01-10 08:22:54.401 010 18173.77 72.08 52694.27 88888.00 2007-01-10 08:22:54.901 010 18173.80 72.07 52694.26 88888.00 2007-01-10 08:22:55.401 010 18173.78 72.06 52694.16 88888.00 2007-01-10 08:22:55.901 010 18173.78 72.10 52694.16 88888.00 2007-01-10 08:22:56.401 010 18173.88 72.13 52694.20 88888.00 2007-01-10 08:22:56.901 010 18173.97 72.08 52694.26 88888.00 2007-01-10 08:22:57.401 010 18173.80 72.12 52694.23 88888.00 2007-01-10 08:22:57.901 010 18173.68 72.17 52694.25 88888.00 2007-01-10 08:22:58.401 010 18173.71 72.13 52694.40 88888.00 2007-01-10 08:22:58.901 010 18173.62 72.16 52694.42 88888.00 2007-01-10 08:22:59.401 010 18173.60 72.16 52694.38 88888.00 2007-01-10 08:22:59.901 010 18173.70 72.18 52694.27 88888.00 2007-01-10 08:23:00.401 010 18173.62 72.20 52694.25 88888.00 2007-01-10 08:23:00.901 010 18173.47 72.19 52694.16 88888.00 2007-01-10 08:23:01.401 010 18173.36 72.12 52694.09 88888.00 2007-01-10 08:23:01.901 010 18173.49 72.07 52694.12 88888.00 2007-01-10 08:23:02.401 010 18173.57 72.10 52694.12 88888.00 2007-01-10 08:23:02.901 010 18173.54 72.10 52694.20 88888.00 2007-01-10 08:23:03.401 010 18173.68 72.18 52694.25 88888.00 2007-01-10 08:23:03.901 010 18173.60 72.15 52694.40 88888.00 2007-01-10 08:23:04.401 010 18173.53 72.06 52694.44 88888.00 2007-01-10 08:23:04.901 010 18173.59 72.04 52694.35 88888.00 2007-01-10 08:23:05.401 010 18173.61 72.17 52694.25 88888.00 2007-01-10 08:23:05.901 010 18173.63 72.17 52694.22 88888.00 2007-01-10 08:23:06.401 010 18173.59 72.14 52694.25 88888.00 2007-01-10 08:23:06.901 010 18173.80 72.10 52694.30 88888.00 2007-01-10 08:23:07.401 010 18173.64 72.06 52694.37 88888.00 2007-01-10 08:23:07.901 010 18173.56 71.99 52694.36 88888.00 2007-01-10 08:23:08.401 010 18173.63 71.98 52694.38 88888.00 2007-01-10 08:23:08.901 010 18173.62 72.03 52694.30 88888.00 2007-01-10 08:23:09.401 010 18173.52 72.05 52694.18 88888.00 2007-01-10 08:23:09.901 010 18173.58 72.02 52694.20 88888.00 2007-01-10 08:23:10.401 010 18173.59 72.06 52694.26 88888.00 2007-01-10 08:23:10.901 010 18173.65 72.05 52694.22 88888.00 2007-01-10 08:23:11.401 010 18173.74 71.96 52694.20 88888.00 2007-01-10 08:23:11.901 010 18173.82 71.92 52694.23 88888.00 2007-01-10 08:23:12.401 010 18173.77 71.95 52694.36 88888.00 2007-01-10 08:23:12.901 010 18174.02 71.94 52694.38 88888.00 2007-01-10 08:23:13.401 010 18173.88 71.94 52694.26 88888.00 2007-01-10 08:23:13.901 010 18173.71 71.99 52694.20 88888.00 2007-01-10 08:23:14.401 010 18173.61 71.95 52694.27 88888.00 2007-01-10 08:23:14.901 010 18173.60 71.90 52694.43 88888.00 2007-01-10 08:23:15.401 010 18173.60 71.90 52694.43 88888.00 2007-01-10 08:23:15.901 010 18173.60 71.95 52694.36 88888.00 2007-01-10 08:23:16.401 010 18173.64 71.83 52694.32 88888.00 2007-01-10 08:23:16.901 010 18173.62 71.81 52694.26 88888.00 2007-01-10 08:23:17.401 010 18173.68 71.90 52694.31 88888.00 2007-01-10 08:23:17.901 010 18173.54 71.99 52694.32 88888.00 2007-01-10 08:23:18.401 010 18173.50 71.94 52694.25 88888.00 2007-01-10 08:23:18.901 010 18173.60 71.86 52694.16 88888.00 2007-01-10 08:23:19.401 010 18173.62 71.94 52694.15 88888.00 2007-01-10 08:23:19.901 010 18173.59 71.97 52694.18 88888.00 2007-01-10 08:23:20.401 010 18173.63 72.03 52694.27 88888.00 2007-01-10 08:23:20.901 010 18173.69 72.07 52694.27 88888.00 2007-01-10 08:23:21.401 010 18173.61 72.04 52694.29 88888.00 2007-01-10 08:23:21.901 010 18173.68 72.10 52694.38 88888.00 2007-01-10 08:23:22.401 010 18173.92 72.12 52694.43 88888.00 2007-01-10 08:23:22.901 010 18173.84 72.13 52694.54 88888.00 2007-01-10 08:23:23.401 010 18173.81 72.05 52694.58 88888.00 2007-01-10 08:23:23.901 010 18173.82 72.04 52694.57 88888.00 2007-01-10 08:23:24.401 010 18173.78 72.04 52694.61 88888.00 2007-01-10 08:23:24.901 010 18173.81 72.08 52694.64 88888.00 2007-01-10 08:23:25.401 010 18173.79 72.06 52694.55 88888.00 2007-01-10 08:23:25.901 010 18173.70 72.05 52694.60 88888.00 2007-01-10 08:23:26.401 010 18173.80 72.07 52694.57 88888.00 2007-01-10 08:23:26.901 010 18174.06 72.04 52694.55 88888.00 2007-01-10 08:23:27.401 010 18173.97 71.94 52694.47 88888.00 2007-01-10 08:23:27.901 010 18173.94 71.97 52694.41 88888.00 2007-01-10 08:23:28.401 010 18173.79 72.00 52694.39 88888.00 2007-01-10 08:23:28.901 010 18173.83 72.02 52694.40 88888.00 2007-01-10 08:23:29.401 010 18173.91 71.99 52694.43 88888.00 2007-01-10 08:23:29.901 010 18173.86 71.97 52694.40 88888.00 2007-01-10 08:23:30.401 010 18173.78 71.98 52694.37 88888.00 2007-01-10 08:23:30.901 010 18173.93 71.92 52694.34 88888.00 2007-01-10 08:23:31.401 010 18174.10 71.83 52694.42 88888.00 2007-01-10 08:23:31.901 010 18174.13 71.80 52694.48 88888.00 2007-01-10 08:23:32.401 010 18174.15 71.85 52694.36 88888.00 2007-01-10 08:23:32.901 010 18174.19 71.88 52694.25 88888.00 2007-01-10 08:23:33.401 010 18174.16 71.90 52694.34 88888.00 2007-01-10 08:23:33.901 010 18174.13 71.86 52694.38 88888.00 2007-01-10 08:23:34.401 010 18174.07 71.82 52694.47 88888.00 2007-01-10 08:23:34.901 010 18174.06 71.81 52694.48 88888.00 2007-01-10 08:23:35.401 010 18174.05 71.78 52694.44 88888.00 2007-01-10 08:23:35.901 010 18174.17 71.74 52694.46 88888.00 2007-01-10 08:23:36.401 010 18174.10 71.75 52694.50 88888.00 2007-01-10 08:23:36.901 010 18174.11 71.69 52694.55 88888.00 2007-01-10 08:23:37.401 010 18174.22 71.65 52694.64 88888.00 2007-01-10 08:23:37.901 010 18174.28 71.59 52694.67 88888.00 2007-01-10 08:23:38.401 010 18174.26 71.69 52694.63 88888.00 2007-01-10 08:23:38.901 010 18174.28 71.69 52694.66 88888.00 2007-01-10 08:23:39.401 010 18174.25 71.66 52694.36 88888.00 2007-01-10 08:23:39.901 010 18174.18 71.70 52694.20 88888.00 2007-01-10 08:23:40.401 010 18174.18 71.79 52694.23 88888.00 2007-01-10 08:23:40.901 010 18174.14 71.84 52694.36 88888.00 2007-01-10 08:23:41.401 010 18174.15 71.75 52694.41 88888.00 2007-01-10 08:23:41.901 010 18174.16 71.79 52694.40 88888.00 2007-01-10 08:23:42.401 010 18174.22 71.78 52694.41 88888.00 2007-01-10 08:23:42.901 010 18174.30 71.79 52694.34 88888.00 2007-01-10 08:23:43.401 010 18174.32 71.83 52694.28 88888.00 2007-01-10 08:23:43.901 010 18174.32 71.75 52694.30 88888.00 2007-01-10 08:23:44.401 010 18174.25 71.71 52694.47 88888.00 2007-01-10 08:23:44.901 010 18174.23 71.70 52694.64 88888.00 2007-01-10 08:23:45.401 010 18174.02 71.82 52694.54 88888.00 2007-01-10 08:23:45.901 010 18174.19 71.85 52694.62 88888.00 2007-01-10 08:23:46.401 010 18174.28 71.85 52694.61 88888.00 2007-01-10 08:23:46.901 010 18174.23 71.89 52694.42 88888.00 2007-01-10 08:23:47.401 010 18174.27 71.79 52694.35 88888.00 2007-01-10 08:23:47.901 010 18174.30 71.73 52694.48 88888.00 2007-01-10 08:23:48.401 010 18174.41 71.76 52694.57 88888.00 2007-01-10 08:23:48.901 010 18174.34 71.67 52694.51 88888.00 2007-01-10 08:23:49.401 010 18174.35 71.64 52694.43 88888.00 2007-01-10 08:23:49.901 010 18174.36 71.68 52694.51 88888.00 2007-01-10 08:23:50.401 010 18174.29 71.63 52694.52 88888.00 2007-01-10 08:23:50.901 010 18174.29 71.59 52694.40 88888.00 2007-01-10 08:23:51.401 010 18174.32 71.51 52694.38 88888.00 2007-01-10 08:23:51.901 010 18174.33 71.39 52694.39 88888.00 2007-01-10 08:23:52.401 010 18174.38 71.45 52694.43 88888.00 2007-01-10 08:23:52.901 010 18174.37 71.57 52694.52 88888.00 2007-01-10 08:23:53.401 010 18174.37 71.55 52694.49 88888.00 2007-01-10 08:23:53.901 010 18174.48 71.51 52694.50 88888.00 2007-01-10 08:23:54.401 010 18174.48 71.52 52694.47 88888.00 2007-01-10 08:23:54.901 010 18174.60 71.55 52694.38 88888.00 2007-01-10 08:23:55.401 010 18174.54 71.61 52694.35 88888.00 2007-01-10 08:23:55.901 010 18174.45 71.63 52694.37 88888.00 2007-01-10 08:23:56.401 010 18174.41 71.62 52694.39 88888.00 2007-01-10 08:23:56.901 010 18174.41 71.63 52694.50 88888.00 2007-01-10 08:23:57.401 010 18174.45 71.57 52694.48 88888.00 2007-01-10 08:23:57.901 010 18174.41 71.51 52694.43 88888.00 2007-01-10 08:23:58.401 010 18174.41 71.48 52694.41 88888.00 2007-01-10 08:23:58.901 010 18174.41 71.47 52694.38 88888.00 2007-01-10 08:23:59.401 010 18174.38 71.42 52694.39 88888.00 2007-01-10 08:23:59.901 010 18174.53 71.45 52694.37 88888.00 2007-01-10 08:24:00.401 010 18174.54 71.43 52694.39 88888.00 2007-01-10 08:24:00.901 010 18174.55 71.37 52694.29 88888.00 2007-01-10 08:24:01.401 010 18174.50 71.34 52694.31 88888.00 2007-01-10 08:24:01.901 010 18174.40 71.24 52694.35 88888.00 2007-01-10 08:24:02.401 010 18174.39 71.28 52694.29 88888.00 2007-01-10 08:24:02.901 010 18174.46 71.28 52694.31 88888.00 2007-01-10 08:24:03.401 010 18174.48 71.26 52694.29 88888.00 2007-01-10 08:24:03.901 010 18174.41 71.25 52694.34 88888.00 2007-01-10 08:24:04.401 010 18174.48 71.21 52694.32 88888.00 2007-01-10 08:24:04.901 010 18174.55 71.16 52694.41 88888.00 2007-01-10 08:24:05.401 010 18174.51 71.11 52694.58 88888.00 2007-01-10 08:24:05.901 010 18174.41 71.16 52694.62 88888.00 2007-01-10 08:24:06.401 010 18174.34 71.19 52694.49 88888.00 2007-01-10 08:24:06.901 010 18174.29 71.21 52694.49 88888.00 2007-01-10 08:24:07.401 010 18174.25 71.22 52694.47 88888.00 2007-01-10 08:24:07.901 010 18174.23 71.23 52694.38 88888.00 2007-01-10 08:24:08.401 010 18174.16 71.11 52694.39 88888.00 2007-01-10 08:24:08.901 010 18174.25 71.09 52694.35 88888.00 2007-01-10 08:24:09.401 010 18174.22 71.12 52694.35 88888.00 2007-01-10 08:24:09.901 010 18174.19 71.08 52694.36 88888.00 2007-01-10 08:24:10.401 010 18174.19 71.11 52694.36 88888.00 2007-01-10 08:24:10.901 010 18174.25 71.14 52694.35 88888.00 2007-01-10 08:24:11.401 010 18174.27 71.18 52694.42 88888.00 2007-01-10 08:24:11.901 010 18174.19 71.17 52694.49 88888.00 2007-01-10 08:24:12.401 010 18174.18 71.14 52694.47 88888.00 2007-01-10 08:24:12.901 010 18174.25 71.16 52694.47 88888.00 2007-01-10 08:24:13.401 010 18174.28 71.14 52694.55 88888.00 2007-01-10 08:24:13.901 010 18174.28 71.07 52694.59 88888.00 2007-01-10 08:24:14.401 010 18174.23 71.13 52694.51 88888.00 2007-01-10 08:24:14.901 010 18174.25 71.11 52694.59 88888.00 2007-01-10 08:24:15.401 010 18174.35 71.20 52694.60 88888.00 2007-01-10 08:24:15.901 010 18174.23 71.17 52694.55 88888.00 2007-01-10 08:24:16.401 010 18174.16 71.16 52694.49 88888.00 2007-01-10 08:24:16.901 010 18174.19 71.16 52694.61 88888.00 2007-01-10 08:24:17.401 010 18174.10 71.11 52694.75 88888.00 2007-01-10 08:24:17.901 010 18174.18 71.14 52694.76 88888.00 2007-01-10 08:24:18.401 010 18174.26 71.11 52694.70 88888.00 2007-01-10 08:24:18.901 010 18174.23 71.09 52694.72 88888.00 2007-01-10 08:24:19.401 010 18174.10 71.05 52694.77 88888.00 2007-01-10 08:24:19.901 010 18174.03 71.03 52694.83 88888.00 2007-01-10 08:24:20.401 010 18174.14 71.06 52694.77 88888.00 2007-01-10 08:24:20.901 010 18174.11 71.06 52694.73 88888.00 2007-01-10 08:24:21.401 010 18174.14 71.03 52694.76 88888.00 2007-01-10 08:24:21.901 010 18174.05 70.94 52694.74 88888.00 2007-01-10 08:24:22.401 010 18173.97 70.98 52694.54 88888.00 2007-01-10 08:24:22.901 010 18174.07 70.96 52694.48 88888.00 2007-01-10 08:24:23.401 010 18174.08 70.94 52694.49 88888.00 2007-01-10 08:24:23.901 010 18174.13 70.95 52694.55 88888.00 2007-01-10 08:24:24.401 010 18174.25 71.04 52694.61 88888.00 2007-01-10 08:24:24.901 010 18174.16 71.05 52694.60 88888.00 2007-01-10 08:24:25.401 010 18173.89 71.00 52694.67 88888.00 2007-01-10 08:24:25.901 010 18173.84 71.05 52694.65 88888.00 2007-01-10 08:24:26.401 010 18174.05 71.09 52694.63 88888.00 2007-01-10 08:24:26.901 010 18173.96 71.01 52694.76 88888.00 2007-01-10 08:24:27.401 010 18173.83 71.05 52694.71 88888.00 2007-01-10 08:24:27.901 010 18173.84 71.05 52694.57 88888.00 2007-01-10 08:24:28.401 010 18173.80 71.06 52694.64 88888.00 2007-01-10 08:24:28.901 010 18173.94 71.06 52694.64 88888.00 2007-01-10 08:24:29.401 010 18174.11 70.99 52694.61 88888.00 2007-01-10 08:24:29.901 010 18174.12 71.01 52694.65 88888.00 2007-01-10 08:24:30.401 010 18174.02 70.94 52694.63 88888.00 2007-01-10 08:24:30.901 010 18174.05 70.77 52694.69 88888.00 2007-01-10 08:24:31.401 010 18174.02 70.75 52694.76 88888.00 2007-01-10 08:24:31.901 010 18173.94 70.78 52694.65 88888.00 2007-01-10 08:24:32.401 010 18173.96 70.90 52694.61 88888.00 2007-01-10 08:24:32.901 010 18174.08 70.97 52694.65 88888.00 2007-01-10 08:24:33.401 010 18174.25 70.98 52694.71 88888.00 2007-01-10 08:24:33.901 010 18174.21 71.02 52694.72 88888.00 2007-01-10 08:24:34.401 010 18174.05 70.91 52694.76 88888.00 2007-01-10 08:24:34.901 010 18173.90 70.87 52694.62 88888.00 2007-01-10 08:24:35.401 010 18174.04 70.81 52694.54 88888.00 2007-01-10 08:24:35.901 010 18174.07 70.80 52694.60 88888.00 2007-01-10 08:24:36.401 010 18174.16 70.86 52694.71 88888.00 2007-01-10 08:24:36.901 010 18174.08 70.88 52694.66 88888.00 2007-01-10 08:24:37.401 010 18173.99 70.88 52694.50 88888.00 2007-01-10 08:24:37.901 010 18173.95 70.84 52694.55 88888.00 2007-01-10 08:24:38.401 010 18174.13 70.78 52694.61 88888.00 2007-01-10 08:24:38.901 010 18174.19 70.79 52694.64 88888.00 2007-01-10 08:24:39.401 010 18174.21 70.82 52694.63 88888.00 2007-01-10 08:24:39.901 010 18174.13 70.78 52694.59 88888.00 2007-01-10 08:24:40.401 010 18174.11 70.74 52694.50 88888.00 2007-01-10 08:24:40.901 010 18174.25 70.84 52694.54 88888.00 2007-01-10 08:24:41.401 010 18174.25 70.77 52694.51 88888.00 2007-01-10 08:24:41.901 010 18174.15 70.74 52694.59 88888.00 2007-01-10 08:24:42.401 010 18174.04 70.72 52694.58 88888.00 2007-01-10 08:24:42.901 010 18174.10 70.74 52694.67 88888.00 2007-01-10 08:24:43.401 010 18174.13 70.71 52694.70 88888.00 2007-01-10 08:24:43.901 010 18174.13 70.77 52694.65 88888.00 2007-01-10 08:24:44.398 010 18174.04 70.80 52694.64 88888.00 2007-01-10 08:24:44.908 010 18174.13 70.72 52694.54 88888.00 2007-01-10 08:24:45.408 010 18174.19 70.81 52694.51 88888.00 2007-01-10 08:24:45.908 010 18174.22 70.85 52694.48 88888.00 2007-01-10 08:24:46.408 010 18174.13 70.88 52694.55 88888.00 2007-01-10 08:24:46.908 010 18174.03 70.79 52694.60 88888.00 2007-01-10 08:24:47.408 010 18174.08 70.75 52694.59 88888.00 2007-01-10 08:24:47.908 010 18174.11 70.73 52694.71 88888.00 2007-01-10 08:24:48.408 010 18174.10 70.71 52694.80 88888.00 2007-01-10 08:24:48.908 010 18174.14 70.81 52694.74 88888.00 2007-01-10 08:24:49.408 010 18174.06 70.80 52694.69 88888.00 2007-01-10 08:24:49.908 010 18174.12 70.80 52694.63 88888.00 2007-01-10 08:24:50.408 010 18174.14 70.78 52694.50 88888.00 2007-01-10 08:24:50.908 010 18174.13 70.76 52694.53 88888.00 2007-01-10 08:24:51.408 010 18174.24 70.69 52694.55 88888.00 2007-01-10 08:24:51.908 010 18174.18 70.70 52694.65 88888.00 2007-01-10 08:24:52.408 010 18174.24 70.74 52694.72 88888.00 2007-01-10 08:24:52.908 010 18174.23 70.74 52694.62 88888.00 2007-01-10 08:24:53.408 010 18174.10 70.70 52694.61 88888.00 2007-01-10 08:24:53.908 010 18174.10 70.63 52694.36 88888.00 2007-01-10 08:24:54.408 010 18173.96 70.61 52694.36 88888.00 2007-01-10 08:24:54.908 010 18174.07 70.58 52694.48 88888.00 2007-01-10 08:24:55.408 010 18174.19 70.46 52694.48 88888.00 2007-01-10 08:24:55.908 010 18174.13 70.47 52694.57 88888.00 2007-01-10 08:24:56.408 010 18174.13 70.50 52694.67 88888.00 2007-01-10 08:24:56.908 010 18174.08 70.39 52694.67 88888.00 2007-01-10 08:24:57.408 010 18174.16 70.44 52694.66 88888.00 2007-01-10 08:24:57.908 010 18174.11 70.52 52694.71 88888.00 2007-01-10 08:24:58.408 010 18173.96 70.51 52694.71 88888.00 2007-01-10 08:24:58.908 010 18173.91 70.43 52694.61 88888.00 2007-01-10 08:24:59.408 010 18173.92 70.36 52694.52 88888.00 2007-01-10 08:24:59.908 010 18173.94 70.35 52694.55 88888.00 2007-01-10 08:25:00.408 010 18173.95 70.34 52694.66 88888.00 2007-01-10 08:25:00.908 010 18173.97 70.40 52694.65 88888.00 2007-01-10 08:25:01.408 010 18174.03 70.44 52694.66 88888.00 2007-01-10 08:25:01.908 010 18174.06 70.45 52694.72 88888.00 2007-01-10 08:25:02.408 010 18173.97 70.40 52694.82 88888.00 2007-01-10 08:25:02.908 010 18174.11 70.33 52694.73 88888.00 2007-01-10 08:25:03.408 010 18174.15 70.34 52694.78 88888.00 2007-01-10 08:25:03.908 010 18174.04 70.34 52694.64 88888.00 2007-01-10 08:25:04.408 010 18174.10 70.30 52694.57 88888.00 2007-01-10 08:25:04.908 010 18174.06 70.31 52694.57 88888.00 2007-01-10 08:25:05.408 010 18174.05 70.34 52694.53 88888.00 2007-01-10 08:25:05.908 010 18174.11 70.35 52694.59 88888.00 2007-01-10 08:25:06.408 010 18174.06 70.36 52694.63 88888.00 2007-01-10 08:25:06.908 010 18174.02 70.36 52694.67 88888.00 2007-01-10 08:25:07.408 010 18173.89 70.33 52694.62 88888.00 2007-01-10 08:25:07.908 010 18173.86 70.26 52694.64 88888.00 2007-01-10 08:25:08.408 010 18173.94 70.26 52694.59 88888.00 2007-01-10 08:25:08.908 010 18173.92 70.13 52694.54 88888.00 2007-01-10 08:25:09.408 010 18173.89 70.12 52694.59 88888.00 2007-01-10 08:25:09.908 010 18173.94 70.22 52694.58 88888.00 2007-01-10 08:25:10.408 010 18173.91 70.23 52694.61 88888.00 2007-01-10 08:25:10.908 010 18173.86 70.17 52694.61 88888.00 2007-01-10 08:25:11.408 010 18173.93 70.11 52694.63 88888.00 2007-01-10 08:25:11.908 010 18173.99 70.11 52694.73 88888.00 2007-01-10 08:25:12.408 010 18173.88 70.12 52694.66 88888.00 2007-01-10 08:25:12.908 010 18173.89 70.20 52694.64 88888.00 2007-01-10 08:25:13.408 010 18174.02 70.29 52694.55 88888.00 2007-01-10 08:25:13.908 010 18174.08 70.38 52694.63 88888.00 2007-01-10 08:25:14.408 010 18173.99 70.33 52694.64 88888.00 2007-01-10 08:25:14.908 010 18173.90 70.30 52694.55 88888.00 2007-01-10 08:25:15.408 010 18173.73 70.23 52694.49 88888.00 2007-01-10 08:25:15.908 010 18173.96 70.13 52694.57 88888.00 2007-01-10 08:25:16.408 010 18173.99 70.10 52694.61 88888.00 2007-01-10 08:25:16.908 010 18174.00 70.15 52694.61 88888.00 2007-01-10 08:25:17.408 010 18174.08 70.09 52694.67 88888.00 2007-01-10 08:25:17.908 010 18174.05 70.05 52694.70 88888.00 2007-01-10 08:25:18.408 010 18174.03 70.03 52694.65 88888.00 2007-01-10 08:25:18.908 010 18174.02 70.05 52694.59 88888.00 2007-01-10 08:25:19.408 010 18174.12 69.99 52694.54 88888.00 2007-01-10 08:25:19.908 010 18174.12 70.03 52694.76 88888.00 2007-01-10 08:25:20.408 010 18174.13 70.11 52694.80 88888.00 2007-01-10 08:25:20.908 010 18174.14 70.25 52694.84 88888.00 2007-01-10 08:25:21.408 010 18174.08 70.30 52694.78 88888.00 2007-01-10 08:25:21.908 010 18174.07 70.25 52694.74 88888.00 2007-01-10 08:25:22.408 010 18174.04 70.17 52694.72 88888.00 2007-01-10 08:25:22.908 010 18174.00 70.21 52694.66 88888.00 2007-01-10 08:25:23.408 010 18174.07 70.26 52694.82 88888.00 2007-01-10 08:25:23.908 010 18174.17 70.28 52694.83 88888.00 2007-01-10 08:25:24.408 010 18174.24 70.34 52694.82 88888.00 2007-01-10 08:25:24.908 010 18174.23 70.37 52694.83 88888.00 2007-01-10 08:25:25.408 010 18174.21 70.32 52694.78 88888.00 2007-01-10 08:25:25.908 010 18174.25 70.26 52694.89 88888.00 2007-01-10 08:25:26.408 010 18174.21 70.17 52694.90 88888.00 2007-01-10 08:25:26.908 010 18174.24 70.23 52694.83 88888.00 2007-01-10 08:25:27.408 010 18174.23 70.23 52694.80 88888.00 2007-01-10 08:25:27.908 010 18174.18 70.21 52694.76 88888.00 2007-01-10 08:25:28.408 010 18174.05 70.18 52694.78 88888.00 2007-01-10 08:25:28.908 010 18174.07 70.20 52694.76 88888.00 2007-01-10 08:25:29.408 010 18174.02 70.18 52694.76 88888.00 2007-01-10 08:25:29.908 010 18174.00 70.21 52694.72 88888.00 2007-01-10 08:25:30.408 010 18174.04 70.19 52694.74 88888.00 2007-01-10 08:25:30.908 010 18174.13 70.24 52694.72 88888.00 2007-01-10 08:25:31.408 010 18174.01 70.31 52694.55 88888.00 2007-01-10 08:25:31.908 010 18174.04 70.24 52694.55 88888.00 2007-01-10 08:25:32.408 010 18174.21 70.23 52694.71 88888.00 2007-01-10 08:25:32.908 010 18174.21 70.28 52694.75 88888.00 2007-01-10 08:25:33.408 010 18174.19 70.29 52694.82 88888.00 2007-01-10 08:25:33.908 010 18174.29 70.05 52694.84 88888.00 2007-01-10 08:25:34.408 010 18174.30 70.07 52694.76 88888.00 2007-01-10 08:25:34.908 010 18174.28 70.11 52694.80 88888.00 2007-01-10 08:25:35.408 010 18174.28 70.11 52694.75 88888.00 2007-01-10 08:25:35.908 010 18174.28 70.14 52694.82 88888.00 2007-01-10 08:25:36.408 010 18174.21 70.11 52694.69 88888.00 2007-01-10 08:25:36.908 010 18174.11 70.07 52694.65 88888.00 2007-01-10 08:25:37.408 010 18174.22 70.09 52694.78 88888.00 2007-01-10 08:25:37.908 010 18174.15 70.21 52694.85 88888.00 2007-01-10 08:25:38.408 010 18174.12 70.24 52694.86 88888.00 2007-01-10 08:25:38.908 010 18174.16 70.24 52694.81 88888.00 2007-01-10 08:25:39.408 010 18174.14 70.22 52694.73 88888.00 2007-01-10 08:25:39.908 010 18174.16 70.22 52694.64 88888.00 2007-01-10 08:25:40.408 010 18174.14 70.19 52694.70 88888.00 2007-01-10 08:25:40.908 010 18174.16 70.19 52694.66 88888.00 2007-01-10 08:25:41.408 010 18174.13 70.18 52694.64 88888.00 2007-01-10 08:25:41.908 010 18174.16 70.16 52694.73 88888.00 2007-01-10 08:25:42.408 010 18174.21 70.01 52694.74 88888.00 2007-01-10 08:25:42.908 010 18174.14 69.88 52694.74 88888.00 2007-01-10 08:25:43.408 010 18174.22 69.90 52694.71 88888.00 2007-01-10 08:25:43.908 010 18174.27 69.88 52694.67 88888.00 2007-01-10 08:25:44.408 010 18174.23 69.85 52694.71 88888.00 2007-01-10 08:25:44.908 010 18174.21 69.90 52694.73 88888.00 2007-01-10 08:25:45.408 010 18174.16 69.92 52694.71 88888.00 2007-01-10 08:25:45.908 010 18174.14 69.94 52694.65 88888.00 2007-01-10 08:25:46.408 010 18174.19 69.90 52694.70 88888.00 2007-01-10 08:25:46.908 010 18174.26 69.98 52694.66 88888.00 2007-01-10 08:25:47.408 010 18174.30 70.00 52694.67 88888.00 2007-01-10 08:25:47.908 010 18174.38 69.99 52694.62 88888.00 2007-01-10 08:25:48.408 010 18174.41 69.92 52694.67 88888.00 2007-01-10 08:25:48.908 010 18174.33 69.96 52694.70 88888.00 2007-01-10 08:25:49.408 010 18174.29 70.10 52694.71 88888.00 2007-01-10 08:25:49.908 010 18174.27 70.05 52694.72 88888.00 2007-01-10 08:25:50.408 010 18174.25 70.01 52694.72 88888.00 2007-01-10 08:25:50.908 010 18174.32 69.96 52694.65 88888.00 2007-01-10 08:25:51.408 010 18174.36 69.88 52694.70 88888.00 2007-01-10 08:25:51.908 010 18174.50 69.87 52694.71 88888.00 2007-01-10 08:25:52.408 010 18174.58 69.91 52694.74 88888.00 2007-01-10 08:25:52.908 010 18174.60 69.91 52694.74 88888.00 2007-01-10 08:25:53.408 010 18174.41 69.87 52694.67 88888.00 2007-01-10 08:25:53.908 010 18174.41 69.85 52694.59 88888.00 2007-01-10 08:25:54.408 010 18174.36 69.85 52694.76 88888.00 2007-01-10 08:25:54.908 010 18174.39 69.85 52694.81 88888.00 2007-01-10 08:25:55.408 010 18174.40 69.90 52694.73 88888.00 2007-01-10 08:25:55.908 010 18174.35 69.96 52694.71 88888.00 2007-01-10 08:25:56.408 010 18174.29 69.88 52694.73 88888.00 2007-01-10 08:25:56.908 010 18174.23 69.79 52694.77 88888.00 2007-01-10 08:25:57.408 010 18174.26 69.78 52694.85 88888.00 2007-01-10 08:25:57.908 010 18174.22 69.79 52694.85 88888.00 2007-01-10 08:25:58.408 010 18174.14 69.82 52694.73 88888.00 2007-01-10 08:25:58.908 010 18174.17 69.83 52694.73 88888.00 2007-01-10 08:25:59.408 010 18174.32 69.82 52694.87 88888.00 2007-01-10 08:25:59.908 010 18174.36 69.76 52694.90 88888.00 2007-01-10 08:26:00.408 010 18174.27 69.77 52694.92 88888.00 2007-01-10 08:26:00.908 010 18174.23 69.72 52694.90 88888.00 2007-01-10 08:26:01.408 010 18174.26 69.69 52694.83 88888.00 2007-01-10 08:26:01.908 010 18174.29 69.73 52694.77 88888.00 2007-01-10 08:26:02.408 010 18174.29 69.81 52694.77 88888.00 2007-01-10 08:26:02.908 010 18174.29 69.78 52694.83 88888.00 2007-01-10 08:26:03.408 010 18174.33 69.84 52694.78 88888.00 2007-01-10 08:26:03.908 010 18174.33 69.84 52694.78 88888.00 2007-01-10 08:26:04.408 010 18174.34 69.82 52694.75 88888.00 2007-01-10 08:26:04.908 010 18174.37 69.87 52694.74 88888.00 2007-01-10 08:26:05.408 010 18174.23 69.75 52694.69 88888.00 2007-01-10 08:26:05.908 010 18174.30 69.79 52694.78 88888.00 2007-01-10 08:26:06.408 010 18174.33 69.84 52694.76 88888.00 2007-01-10 08:26:06.908 010 18174.40 69.84 52694.67 88888.00 2007-01-10 08:26:07.408 010 18174.33 69.79 52694.67 88888.00 2007-01-10 08:26:07.908 010 18174.29 69.79 52694.66 88888.00 2007-01-10 08:26:08.408 010 18174.26 69.82 52694.58 88888.00 2007-01-10 08:26:08.908 010 18174.30 69.87 52694.50 88888.00 2007-01-10 08:26:09.408 010 18174.41 69.83 52694.62 88888.00 2007-01-10 08:26:09.908 010 18174.38 69.82 52694.62 88888.00 2007-01-10 08:26:10.408 010 18174.27 69.83 52694.58 88888.00 2007-01-10 08:26:10.908 010 18174.16 69.79 52694.55 88888.00 2007-01-10 08:26:11.408 010 18174.25 69.74 52694.72 88888.00 2007-01-10 08:26:11.908 010 18174.34 69.72 52694.82 88888.00 2007-01-10 08:26:12.408 010 18174.26 69.73 52694.76 88888.00 2007-01-10 08:26:12.908 010 18174.14 69.68 52694.75 88888.00 2007-01-10 08:26:13.408 010 18174.16 69.59 52694.71 88888.00 2007-01-10 08:26:13.908 010 18174.23 69.70 52694.64 88888.00 2007-01-10 08:26:14.408 010 18174.23 69.67 52694.83 88888.00 2007-01-10 08:26:14.908 010 18174.29 69.69 52694.87 88888.00 2007-01-10 08:26:15.408 010 18174.35 69.75 52694.81 88888.00 2007-01-10 08:26:15.908 010 18174.32 69.65 52694.77 88888.00 2007-01-10 08:26:16.408 010 18174.17 69.68 52694.87 88888.00 2007-01-10 08:26:16.908 010 18174.27 69.72 52694.78 88888.00 2007-01-10 08:26:17.408 010 18174.28 69.75 52694.72 88888.00 2007-01-10 08:26:17.908 010 18174.30 69.74 52694.81 88888.00 2007-01-10 08:26:18.408 010 18174.14 69.66 52694.74 88888.00 2007-01-10 08:26:18.908 010 18174.17 69.70 52694.76 88888.00 2007-01-10 08:26:19.408 010 18174.24 69.74 52694.80 88888.00 2007-01-10 08:26:19.908 010 18174.19 69.77 52694.90 88888.00 2007-01-10 08:26:20.408 010 18174.17 69.65 52694.80 88888.00 2007-01-10 08:26:20.908 010 18174.30 69.51 52694.73 88888.00 2007-01-10 08:26:21.408 010 18174.34 69.52 52694.71 88888.00 2007-01-10 08:26:21.908 010 18174.24 69.55 52694.73 88888.00 2007-01-10 08:26:22.408 010 18174.27 69.54 52694.66 88888.00 2007-01-10 08:26:22.908 010 18174.27 69.53 52694.70 88888.00 2007-01-10 08:26:23.408 010 18174.33 69.53 52694.77 88888.00 2007-01-10 08:26:23.908 010 18174.22 69.58 52694.74 88888.00 2007-01-10 08:26:24.408 010 18174.12 69.58 52694.71 88888.00 2007-01-10 08:26:24.908 010 18174.14 69.64 52694.74 88888.00 2007-01-10 08:26:25.408 010 18174.23 69.70 52694.69 88888.00 2007-01-10 08:26:25.908 010 18174.22 69.69 52694.71 88888.00 2007-01-10 08:26:26.408 010 18174.11 69.67 52694.77 88888.00 2007-01-10 08:26:26.908 010 18174.10 69.69 52694.70 88888.00 2007-01-10 08:26:27.408 010 18174.13 69.65 52694.70 88888.00 2007-01-10 08:26:27.908 010 18174.17 69.59 52694.63 88888.00 2007-01-10 08:26:28.408 010 18174.10 69.54 52694.64 88888.00 2007-01-10 08:26:28.908 010 18174.07 69.47 52694.53 88888.00 2007-01-10 08:26:29.408 010 18174.06 69.57 52694.63 88888.00 2007-01-10 08:26:29.908 010 18174.14 69.54 52694.67 88888.00 2007-01-10 08:26:30.408 010 18174.24 69.56 52694.72 88888.00 2007-01-10 08:26:30.908 010 18174.27 69.58 52694.71 88888.00 2007-01-10 08:26:31.408 010 18174.24 69.57 52694.73 88888.00 2007-01-10 08:26:31.908 010 18174.25 69.49 52694.78 88888.00 2007-01-10 08:26:32.408 010 18174.16 69.51 52694.81 88888.00 2007-01-10 08:26:32.908 010 18174.04 69.46 52694.81 88888.00 2007-01-10 08:26:33.408 010 18173.97 69.40 52694.75 88888.00 2007-01-10 08:26:33.908 010 18174.03 69.33 52694.72 88888.00 2007-01-10 08:26:34.408 010 18173.92 69.41 52694.73 88888.00 2007-01-10 08:26:34.908 010 18173.91 69.47 52694.82 88888.00 2007-01-10 08:26:35.408 010 18174.00 69.45 52694.72 88888.00 2007-01-10 08:26:35.908 010 18174.01 69.47 52694.69 88888.00 2007-01-10 08:26:36.408 010 18174.00 69.41 52694.65 88888.00 2007-01-10 08:26:36.908 010 18174.14 69.45 52694.64 88888.00 2007-01-10 08:26:37.408 010 18174.01 69.40 52694.59 88888.00 2007-01-10 08:26:37.908 010 18174.06 69.36 52694.51 88888.00 2007-01-10 08:26:38.408 010 18174.14 69.33 52694.47 88888.00 2007-01-10 08:26:38.908 010 18174.24 69.39 52694.49 88888.00 2007-01-10 08:26:39.408 010 18174.22 69.47 52694.66 88888.00 2007-01-10 08:26:39.908 010 18174.24 69.44 52694.64 88888.00 2007-01-10 08:26:40.408 010 18174.29 69.36 52694.58 88888.00 2007-01-10 08:26:40.908 010 18174.30 69.35 52694.65 88888.00 2007-01-10 08:26:41.408 010 18174.28 69.29 52694.74 88888.00 2007-01-10 08:26:41.908 010 18174.28 69.35 52694.73 88888.00 2007-01-10 08:26:42.408 010 18174.28 69.43 52694.70 88888.00 2007-01-10 08:26:42.908 010 18174.28 69.34 52694.72 88888.00 2007-01-10 08:26:43.408 010 18174.23 69.36 52694.81 88888.00 2007-01-10 08:26:43.908 010 18174.22 69.37 52694.82 88888.00 2007-01-10 08:26:44.408 010 18174.16 69.33 52694.83 88888.00 2007-01-10 08:26:44.908 010 18174.13 69.37 52694.88 88888.00 2007-01-10 08:26:45.408 010 18174.14 69.38 52694.90 88888.00 2007-01-10 08:26:45.908 010 18174.11 69.34 52694.77 88888.00 2007-01-10 08:26:46.408 010 18174.08 69.30 52694.71 88888.00 2007-01-10 08:26:46.908 010 18174.01 69.24 52694.62 88888.00 2007-01-10 08:26:47.408 010 18174.04 69.21 52694.69 88888.00 2007-01-10 08:26:47.908 010 18174.07 69.30 52694.65 88888.00 2007-01-10 08:26:48.408 010 18174.19 69.41 52694.71 88888.00 2007-01-10 08:26:48.908 010 18174.27 69.37 52694.75 88888.00 2007-01-10 08:26:49.408 010 18174.14 69.28 52694.65 88888.00 2007-01-10 08:26:49.908 010 18174.06 69.29 52694.59 88888.00 2007-01-10 08:26:50.408 010 18174.11 69.32 52694.67 88888.00 2007-01-10 08:26:50.908 010 18174.17 69.34 52694.61 88888.00 2007-01-10 08:26:51.408 010 18174.18 69.22 52694.58 88888.00 2007-01-10 08:26:51.908 010 18174.14 69.22 52694.64 88888.00 2007-01-10 08:26:52.408 010 18174.03 69.26 52694.86 88888.00 2007-01-10 08:26:52.908 010 18174.14 69.21 52694.86 88888.00 2007-01-10 08:26:53.408 010 18174.13 69.18 52694.85 88888.00 2007-01-10 08:26:53.908 010 18174.16 69.11 52694.82 88888.00 2007-01-10 08:26:54.408 010 18174.21 69.12 52694.80 88888.00 2007-01-10 08:26:54.908 010 18174.07 69.18 52694.85 88888.00 2007-01-10 08:26:55.408 010 18173.99 69.14 52694.83 88888.00 2007-01-10 08:26:55.908 010 18173.97 69.11 52694.83 88888.00 2007-01-10 08:26:56.408 010 18174.03 69.07 52694.78 88888.00 2007-01-10 08:26:56.908 010 18174.05 69.16 52694.69 88888.00 2007-01-10 08:26:57.408 010 18174.02 69.17 52694.78 88888.00 2007-01-10 08:26:57.908 010 18173.99 69.09 52694.83 88888.00 2007-01-10 08:26:58.408 010 18174.10 69.03 52694.78 88888.00 2007-01-10 08:26:58.908 010 18174.14 69.06 52694.73 88888.00 2007-01-10 08:26:59.408 010 18174.11 69.06 52694.78 88888.00 2007-01-10 08:26:59.908 010 18174.12 69.04 52694.90 88888.00 2007-01-10 08:27:00.408 010 18174.01 69.03 52694.93 88888.00 2007-01-10 08:27:00.908 010 18174.02 69.02 52694.89 88888.00 2007-01-10 08:27:01.408 010 18173.89 69.10 52694.75 88888.00 2007-01-10 08:27:01.908 010 18173.85 69.18 52694.77 88888.00 2007-01-10 08:27:02.408 010 18173.93 69.08 52694.95 88888.00 2007-01-10 08:27:02.908 010 18173.89 69.05 52694.99 88888.00 2007-01-10 08:27:03.408 010 18173.92 69.06 52694.96 88888.00 2007-01-10 08:27:03.908 010 18173.90 69.04 52694.77 88888.00 2007-01-10 08:27:04.408 010 18173.92 69.04 52694.76 88888.00 2007-01-10 08:27:04.908 010 18173.88 69.02 52694.83 88888.00 2007-01-10 08:27:05.408 010 18173.94 69.04 52694.86 88888.00 2007-01-10 08:27:05.908 010 18174.10 68.96 52694.69 88888.00 2007-01-10 08:27:06.408 010 18174.15 69.04 52694.76 88888.00 2007-01-10 08:27:06.908 010 18174.03 69.00 52694.83 88888.00 2007-01-10 08:27:07.408 010 18174.17 69.01 52694.99 88888.00 2007-01-10 08:27:07.908 010 18174.06 69.05 52694.93 88888.00 2007-01-10 08:27:08.408 010 18174.01 69.11 52694.88 88888.00 2007-01-10 08:27:08.908 010 18173.94 69.16 52694.80 88888.00 2007-01-10 08:27:09.408 010 18174.01 69.11 52694.71 88888.00 2007-01-10 08:27:09.908 010 18174.00 69.10 52694.83 88888.00 2007-01-10 08:27:10.408 010 18174.03 69.10 52694.96 88888.00 2007-01-10 08:27:10.908 010 18173.95 68.96 52694.94 88888.00 2007-01-10 08:27:11.408 010 18173.99 69.01 52694.90 88888.00 2007-01-10 08:27:11.908 010 18174.04 69.11 52694.96 88888.00 2007-01-10 08:27:12.408 010 18174.02 69.15 52695.04 88888.00 2007-01-10 08:27:12.908 010 18174.07 69.11 52694.93 88888.00 2007-01-10 08:27:13.408 010 18174.01 69.13 52694.95 88888.00 2007-01-10 08:27:13.908 010 18174.08 69.18 52694.83 88888.00 2007-01-10 08:27:14.408 010 18174.14 69.19 52694.83 88888.00 2007-01-10 08:27:14.908 010 18174.11 69.17 52694.87 88888.00 2007-01-10 08:27:15.408 010 18174.08 69.10 52694.97 88888.00 2007-01-10 08:27:15.908 010 18174.03 69.05 52695.02 88888.00 2007-01-10 08:27:16.408 010 18174.02 69.05 52694.99 88888.00 2007-01-10 08:27:16.908 010 18174.00 69.08 52694.96 88888.00 2007-01-10 08:27:17.408 010 18174.22 69.07 52694.90 88888.00 2007-01-10 08:27:17.908 010 18174.14 69.00 52694.88 88888.00 2007-01-10 08:27:18.408 010 18173.94 69.01 52694.94 88888.00 2007-01-10 08:27:18.908 010 18173.93 69.01 52694.98 88888.00 2007-01-10 08:27:19.408 010 18174.02 68.99 52694.99 88888.00 2007-01-10 08:27:19.908 010 18174.00 69.08 52694.92 88888.00 2007-01-10 08:27:20.408 010 18173.93 69.15 52694.77 88888.00 2007-01-10 08:27:20.908 010 18173.88 69.01 52694.90 88888.00 2007-01-10 08:27:21.408 010 18173.84 68.90 52694.86 88888.00 2007-01-10 08:27:21.908 010 18173.96 68.96 52694.84 88888.00 2007-01-10 08:27:22.408 010 18173.91 69.06 52694.94 88888.00 2007-01-10 08:27:22.908 010 18173.94 69.05 52694.99 88888.00 2007-01-10 08:27:23.408 010 18173.89 69.06 52695.02 88888.00 2007-01-10 08:27:23.908 010 18173.88 69.05 52694.98 88888.00 2007-01-10 08:27:24.408 010 18173.77 69.05 52694.86 88888.00 2007-01-10 08:27:24.908 010 18173.92 69.08 52694.95 88888.00 2007-01-10 08:27:25.408 010 18174.00 69.09 52695.01 88888.00 2007-01-10 08:27:25.908 010 18173.96 69.05 52695.06 88888.00 2007-01-10 08:27:26.408 010 18173.85 69.03 52695.05 88888.00 2007-01-10 08:27:26.908 010 18173.74 68.99 52695.08 88888.00 2007-01-10 08:27:27.408 010 18173.69 69.01 52695.04 88888.00 2007-01-10 08:27:27.908 010 18173.72 69.03 52694.96 88888.00 2007-01-10 08:27:28.408 010 18173.93 69.04 52694.87 88888.00 2007-01-10 08:27:28.908 010 18173.95 69.03 52694.74 88888.00 2007-01-10 08:27:29.408 010 18173.93 68.99 52694.81 88888.00 2007-01-10 08:27:29.908 010 18173.93 68.94 52694.86 88888.00 2007-01-10 08:27:30.408 010 18173.81 68.98 52694.76 88888.00 2007-01-10 08:27:30.908 010 18173.95 68.99 52694.64 88888.00 2007-01-10 08:27:31.408 010 18174.12 68.97 52694.62 88888.00 2007-01-10 08:27:31.908 010 18174.10 68.91 52694.62 88888.00 2007-01-10 08:27:32.408 010 18174.04 68.91 52694.65 88888.00 2007-01-10 08:27:32.908 010 18174.05 68.89 52694.57 88888.00 2007-01-10 08:27:33.408 010 18174.02 68.89 52694.54 88888.00 2007-01-10 08:27:33.908 010 18174.07 68.79 52694.52 88888.00 2007-01-10 08:27:34.408 010 18174.16 68.75 52694.40 88888.00 2007-01-10 08:27:34.908 010 18174.26 68.74 52694.38 88888.00 2007-01-10 08:27:35.408 010 18174.22 68.69 52694.43 88888.00 2007-01-10 08:27:35.908 010 18174.27 68.66 52694.53 88888.00 2007-01-10 08:27:36.408 010 18174.37 68.64 52694.63 88888.00 2007-01-10 08:27:36.908 010 18174.36 68.54 52694.64 88888.00 2007-01-10 08:27:37.408 010 18174.40 68.52 52694.58 88888.00 2007-01-10 08:27:37.908 010 18174.44 68.51 52694.58 88888.00 2007-01-10 08:27:38.408 010 18174.57 68.44 52694.66 88888.00 2007-01-10 08:27:38.908 010 18174.65 68.55 52694.70 88888.00 2007-01-10 08:27:39.408 010 18174.65 68.70 52694.73 88888.00 2007-01-10 08:27:39.908 010 18174.54 68.68 52694.64 88888.00 2007-01-10 08:27:40.408 010 18174.46 68.65 52694.66 88888.00 2007-01-10 08:27:40.908 010 18174.49 68.58 52694.59 88888.00 2007-01-10 08:27:41.408 010 18174.61 68.55 52694.61 88888.00 2007-01-10 08:27:41.908 010 18174.65 68.54 52694.71 88888.00 2007-01-10 08:27:42.408 010 18174.59 68.48 52694.74 88888.00 2007-01-10 08:27:42.908 010 18174.58 68.47 52694.64 88888.00 2007-01-10 08:27:43.408 010 18174.53 68.41 52694.55 88888.00 2007-01-10 08:27:43.908 010 18174.39 68.43 52694.53 88888.00 2007-01-10 08:27:44.408 010 18174.41 68.38 52694.49 88888.00 2007-01-10 08:27:44.908 010 18174.59 68.31 52694.53 88888.00 2007-01-10 08:27:45.408 010 18174.58 68.28 52694.48 88888.00 2007-01-10 08:27:45.908 010 18174.56 68.40 52694.47 88888.00 2007-01-10 08:27:46.408 010 18174.49 68.30 52694.47 88888.00 2007-01-10 08:27:46.908 010 18174.57 68.21 52694.39 88888.00 2007-01-10 08:27:47.408 010 18174.59 68.23 52694.44 88888.00 2007-01-10 08:27:47.908 010 18174.70 68.15 52694.57 88888.00 2007-01-10 08:27:48.408 010 18174.72 68.08 52694.52 88888.00 2007-01-10 08:27:48.908 010 18174.76 68.22 52694.47 88888.00 2007-01-10 08:27:49.408 010 18174.75 68.24 52694.48 88888.00 2007-01-10 08:27:49.908 010 18174.75 68.17 52694.49 88888.00 2007-01-10 08:27:50.408 010 18174.87 68.16 52694.49 88888.00 2007-01-10 08:27:50.908 010 18174.94 68.14 52694.48 88888.00 2007-01-10 08:27:51.408 010 18174.84 68.14 52694.37 88888.00 2007-01-10 08:27:51.908 010 18174.77 68.19 52694.30 88888.00 2007-01-10 08:27:52.408 010 18174.79 68.14 52694.38 88888.00 2007-01-10 08:27:52.908 010 18174.84 68.11 52694.31 88888.00 2007-01-10 08:27:53.408 010 18174.80 68.04 52694.27 88888.00 2007-01-10 08:27:53.908 010 18174.94 68.02 52694.36 88888.00 2007-01-10 08:27:54.408 010 18175.03 68.00 52694.39 88888.00 2007-01-10 08:27:54.908 010 18175.00 67.91 52694.47 88888.00 2007-01-10 08:27:55.408 010 18174.92 67.96 52694.52 88888.00 2007-01-10 08:27:55.908 010 18175.10 67.97 52694.39 88888.00 2007-01-10 08:27:56.408 010 18175.11 67.90 52694.37 88888.00 2007-01-10 08:27:56.908 010 18175.13 67.91 52694.23 88888.00 2007-01-10 08:27:57.408 010 18175.08 67.91 52694.23 88888.00 2007-01-10 08:27:57.908 010 18175.02 67.92 52694.35 88888.00 2007-01-10 08:27:58.408 010 18174.97 67.97 52694.41 88888.00 2007-01-10 08:27:58.908 010 18174.93 67.96 52694.42 88888.00 2007-01-10 08:27:59.408 010 18175.04 67.94 52694.38 88888.00 2007-01-10 08:27:59.908 010 18175.11 67.92 52694.29 88888.00 2007-01-10 08:28:00.408 010 18175.02 67.89 52694.25 88888.00 2007-01-10 08:28:00.908 010 18174.89 67.86 52694.23 88888.00 2007-01-10 08:28:01.408 010 18174.83 67.77 52694.42 88888.00 2007-01-10 08:28:01.908 010 18174.89 67.78 52694.47 88888.00 2007-01-10 08:28:02.408 010 18174.87 67.74 52694.44 88888.00 2007-01-10 08:28:02.908 010 18174.83 67.73 52694.51 88888.00 2007-01-10 08:28:03.408 010 18174.84 67.64 52694.52 88888.00 2007-01-10 08:28:03.908 010 18174.89 67.67 52694.53 88888.00 2007-01-10 08:28:04.408 010 18175.00 67.69 52694.41 88888.00 2007-01-10 08:28:04.908 010 18174.94 67.65 52694.36 88888.00 2007-01-10 08:28:05.408 010 18174.94 67.56 52694.43 88888.00 2007-01-10 08:28:05.908 010 18174.88 67.56 52694.41 88888.00 2007-01-10 08:28:06.408 010 18174.91 67.59 52694.35 88888.00 2007-01-10 08:28:06.908 010 18175.00 67.57 52694.29 88888.00 2007-01-10 08:28:07.408 010 18174.94 67.49 52694.22 88888.00 2007-01-10 08:28:07.908 010 18174.77 67.40 52694.15 88888.00 2007-01-10 08:28:08.408 010 18174.84 67.44 52694.24 88888.00 2007-01-10 08:28:08.908 010 18174.84 67.56 52694.31 88888.00 2007-01-10 08:28:09.408 010 18174.78 67.64 52694.32 88888.00 2007-01-10 08:28:09.908 010 18174.78 67.51 52694.36 88888.00 2007-01-10 08:28:10.408 010 18174.79 67.40 52694.29 88888.00 2007-01-10 08:28:10.908 010 18174.86 67.39 52694.28 88888.00 2007-01-10 08:28:11.408 010 18174.76 67.39 52694.28 88888.00 2007-01-10 08:28:11.908 010 18174.67 67.42 52694.30 88888.00 2007-01-10 08:28:12.408 010 18174.66 67.48 52694.37 88888.00 2007-01-10 08:28:12.908 010 18174.67 67.44 52694.40 88888.00 2007-01-10 08:28:13.408 010 18174.59 67.43 52694.37 88888.00 2007-01-10 08:28:13.908 010 18174.58 67.51 52694.41 88888.00 2007-01-10 08:28:14.408 010 18174.61 67.56 52694.41 88888.00 2007-01-10 08:28:14.908 010 18174.65 67.46 52694.42 88888.00 2007-01-10 08:28:15.408 010 18174.65 67.48 52694.38 88888.00 2007-01-10 08:28:15.908 010 18174.73 67.52 52694.41 88888.00 2007-01-10 08:28:16.408 010 18174.67 67.53 52694.38 88888.00 2007-01-10 08:28:16.908 010 18174.68 67.62 52694.35 88888.00 2007-01-10 08:28:17.408 010 18174.59 67.56 52694.38 88888.00 2007-01-10 08:28:17.908 010 18174.54 67.47 52694.34 88888.00 2007-01-10 08:28:18.408 010 18174.60 67.41 52694.28 88888.00 2007-01-10 08:28:18.908 010 18174.57 67.48 52694.34 88888.00 2007-01-10 08:28:19.408 010 18174.56 67.56 52694.40 88888.00 2007-01-10 08:28:19.908 010 18174.62 67.54 52694.30 88888.00 2007-01-10 08:28:20.408 010 18174.60 67.49 52694.25 88888.00 2007-01-10 08:28:20.908 010 18174.53 67.50 52694.34 88888.00 2007-01-10 08:28:21.408 010 18174.60 67.45 52694.29 88888.00 2007-01-10 08:28:21.908 010 18174.58 67.51 52694.24 88888.00 2007-01-10 08:28:22.408 010 18174.55 67.55 52694.22 88888.00 2007-01-10 08:28:22.908 010 18174.51 67.55 52694.16 88888.00 2007-01-10 08:28:23.408 010 18174.48 67.43 52694.17 88888.00 2007-01-10 08:28:23.908 010 18174.54 67.44 52694.26 88888.00 2007-01-10 08:28:24.408 010 18174.47 67.48 52694.29 88888.00 2007-01-10 08:28:24.908 010 18174.53 67.44 52694.34 88888.00 2007-01-10 08:28:25.408 010 18174.53 67.46 52694.22 88888.00 2007-01-10 08:28:25.908 010 18174.53 67.34 52694.30 88888.00 2007-01-10 08:28:26.408 010 18174.37 67.35 52694.39 88888.00 2007-01-10 08:28:26.908 010 18174.44 67.40 52694.44 88888.00 2007-01-10 08:28:27.408 010 18174.41 67.47 52694.39 88888.00 2007-01-10 08:28:27.908 010 18174.47 67.49 52694.29 88888.00 2007-01-10 08:28:28.408 010 18174.51 67.48 52694.35 88888.00 2007-01-10 08:28:28.908 010 18174.55 67.45 52694.39 88888.00 2007-01-10 08:28:29.408 010 18174.55 67.56 52694.41 88888.00 2007-01-10 08:28:29.908 010 18174.54 67.53 52694.40 88888.00 2007-01-10 08:28:30.408 010 18174.53 67.52 52694.38 88888.00 2007-01-10 08:28:30.908 010 18174.49 67.56 52694.35 88888.00 2007-01-10 08:28:31.408 010 18174.51 67.67 52694.43 88888.00 2007-01-10 08:28:31.908 010 18174.56 67.63 52694.39 88888.00 2007-01-10 08:28:32.408 010 18174.50 67.57 52694.39 88888.00 2007-01-10 08:28:32.908 010 18174.53 67.55 52694.39 88888.00 2007-01-10 08:28:33.408 010 18174.50 67.66 52694.39 88888.00 2007-01-10 08:28:33.908 010 18174.53 67.72 52694.36 88888.00 2007-01-10 08:28:34.408 010 18174.45 67.69 52694.38 88888.00 2007-01-10 08:28:34.908 010 18174.55 67.67 52694.39 88888.00 2007-01-10 08:28:35.408 010 18174.59 67.65 52694.41 88888.00 2007-01-10 08:28:35.908 010 18174.56 67.68 52694.37 88888.00 2007-01-10 08:28:36.408 010 18174.53 67.71 52694.46 88888.00 2007-01-10 08:28:36.908 010 18174.61 67.76 52694.61 88888.00 2007-01-10 08:28:37.408 010 18174.65 67.70 52694.59 88888.00 2007-01-10 08:28:37.908 010 18174.57 67.70 52694.62 88888.00 2007-01-10 08:28:38.408 010 18174.48 67.74 52694.52 88888.00 2007-01-10 08:28:38.908 010 18174.58 67.65 52694.44 88888.00 2007-01-10 08:28:39.408 010 18174.64 67.67 52694.34 88888.00 2007-01-10 08:28:39.908 010 18174.60 67.73 52694.40 88888.00 2007-01-10 08:28:40.408 010 18174.60 67.73 52694.50 88888.00 2007-01-10 08:28:40.908 010 18174.69 67.80 52694.52 88888.00 2007-01-10 08:28:41.408 010 18174.78 67.75 52694.44 88888.00 2007-01-10 08:28:41.908 010 18174.71 67.75 52694.36 88888.00 2007-01-10 08:28:42.408 010 18174.70 67.80 52694.34 88888.00 2007-01-10 08:28:42.908 010 18174.66 67.90 52694.20 88888.00 2007-01-10 08:28:43.408 010 18174.54 67.98 52694.37 88888.00 2007-01-10 08:28:43.908 010 18174.55 68.01 52694.54 88888.00 2007-01-10 08:28:44.408 010 18174.54 67.92 52694.49 88888.00 2007-01-10 08:28:44.908 010 18174.53 67.87 52694.43 88888.00 2007-01-10 08:28:45.408 010 18174.53 67.89 52694.50 88888.00 2007-01-10 08:28:45.908 010 18174.51 67.92 52694.41 88888.00 2007-01-10 08:28:46.408 010 18174.54 67.88 52694.34 88888.00 2007-01-10 08:28:46.908 010 18174.59 67.88 52694.22 88888.00 2007-01-10 08:28:47.408 010 18174.56 67.83 52694.20 88888.00 2007-01-10 08:28:47.908 010 18174.49 67.78 52694.40 88888.00 2007-01-10 08:28:48.408 010 18174.30 67.78 52694.44 88888.00 2007-01-10 08:28:48.908 010 18174.32 67.84 52694.52 88888.00 2007-01-10 08:28:49.408 010 18174.33 67.94 52694.47 88888.00 2007-01-10 08:28:49.908 010 18174.40 67.97 52694.40 88888.00 2007-01-10 08:28:50.408 010 18174.43 67.99 52694.38 88888.00 2007-01-10 08:28:50.908 010 18174.34 67.92 52694.35 88888.00 2007-01-10 08:28:51.408 010 18174.40 67.96 52694.40 88888.00 2007-01-10 08:28:51.908 010 18174.49 67.87 52694.46 88888.00 2007-01-10 08:28:52.408 010 18174.39 67.87 52694.40 88888.00 2007-01-10 08:28:52.908 010 18174.44 67.98 52694.28 88888.00 2007-01-10 08:28:53.408 010 18174.50 67.81 52694.35 88888.00 2007-01-10 08:28:53.908 010 18174.49 67.71 52694.29 88888.00 2007-01-10 08:28:54.408 010 18174.41 67.72 52694.37 88888.00 2007-01-10 08:28:54.908 010 18174.39 67.73 52694.37 88888.00 2007-01-10 08:28:55.408 010 18174.47 67.64 52694.42 88888.00 2007-01-10 08:28:55.908 010 18174.44 67.55 52694.54 88888.00 2007-01-10 08:28:56.408 010 18174.41 67.59 52694.51 88888.00 2007-01-10 08:28:56.908 010 18174.40 67.65 52694.47 88888.00 2007-01-10 08:28:57.408 010 18174.51 67.57 52694.40 88888.00 2007-01-10 08:28:57.908 010 18174.33 67.58 52694.47 88888.00 2007-01-10 08:28:58.408 010 18174.32 67.55 52694.43 88888.00 2007-01-10 08:28:58.908 010 18174.34 67.54 52694.44 88888.00 2007-01-10 08:28:59.408 010 18174.34 67.55 52694.34 88888.00 2007-01-10 08:28:59.908 010 18174.36 67.63 52694.34 88888.00 2007-01-10 08:29:00.408 010 18174.38 67.65 52694.38 88888.00 2007-01-10 08:29:00.908 010 18174.16 67.66 52694.40 88888.00 2007-01-10 08:29:01.408 010 18174.16 67.62 52694.38 88888.00 2007-01-10 08:29:01.908 010 18174.12 67.58 52694.34 88888.00 2007-01-10 08:29:02.408 010 18174.41 67.52 52694.31 88888.00 2007-01-10 08:29:02.908 010 18174.48 67.45 52694.35 88888.00 2007-01-10 08:29:03.408 010 18174.46 67.55 52694.40 88888.00 2007-01-10 08:29:03.908 010 18174.39 67.56 52694.41 88888.00 2007-01-10 08:29:04.408 010 18174.50 67.53 52694.32 88888.00 2007-01-10 08:29:04.908 010 18174.50 67.50 52694.32 88888.00 2007-01-10 08:29:05.408 010 18174.46 67.49 52694.36 88888.00 2007-01-10 08:29:05.908 010 18174.47 67.48 52694.44 88888.00 2007-01-10 08:29:06.408 010 18174.48 67.48 52694.42 88888.00 2007-01-10 08:29:06.908 010 18174.50 67.56 52694.29 88888.00 2007-01-10 08:29:07.408 010 18174.32 67.58 52694.26 88888.00 2007-01-10 08:29:07.908 010 18174.33 67.63 52694.35 88888.00 2007-01-10 08:29:08.408 010 18174.41 67.56 52694.42 88888.00 2007-01-10 08:29:08.908 010 18174.44 67.53 52694.35 88888.00 2007-01-10 08:29:09.408 010 18174.57 67.50 52694.25 88888.00 2007-01-10 08:29:09.908 010 18174.54 67.50 52694.19 88888.00 2007-01-10 08:29:10.408 010 18174.51 67.43 52694.15 88888.00 2007-01-10 08:29:10.908 010 18174.48 67.40 52694.23 88888.00 2007-01-10 08:29:11.408 010 18174.46 67.41 52694.20 88888.00 2007-01-10 08:29:11.908 010 18174.47 67.47 52694.22 88888.00 2007-01-10 08:29:12.408 010 18174.50 67.41 52694.20 88888.00 2007-01-10 08:29:12.908 010 18174.51 67.43 52694.29 88888.00 2007-01-10 08:29:13.408 010 18174.38 67.42 52694.35 88888.00 2007-01-10 08:29:13.908 010 18174.35 67.46 52694.17 88888.00 2007-01-10 08:29:14.408 010 18174.49 67.37 52694.12 88888.00 2007-01-10 08:29:14.908 010 18174.62 67.37 52694.25 88888.00 2007-01-10 08:29:15.408 010 18174.55 67.45 52694.44 88888.00 2007-01-10 08:29:15.908 010 18174.51 67.55 52694.55 88888.00 2007-01-10 08:29:16.408 010 18174.44 67.57 52694.51 88888.00 2007-01-10 08:29:16.908 010 18174.51 67.55 52694.60 88888.00 2007-01-10 08:29:17.408 010 18174.54 67.62 52694.47 88888.00 2007-01-10 08:29:17.908 010 18174.43 67.57 52694.40 88888.00 2007-01-10 08:29:18.408 010 18174.40 67.52 52694.46 88888.00 2007-01-10 08:29:18.908 010 18174.41 67.58 52694.54 88888.00 2007-01-10 08:29:19.408 010 18174.46 67.58 52694.63 88888.00 2007-01-10 08:29:19.908 010 18174.49 67.51 52694.69 88888.00 2007-01-10 08:29:20.408 010 18174.43 67.47 52694.77 88888.00 2007-01-10 08:29:20.908 010 18174.39 67.52 52694.63 88888.00 2007-01-10 08:29:21.408 010 18174.44 67.51 52694.57 88888.00 2007-01-10 08:29:21.908 010 18174.45 67.53 52694.55 88888.00 2007-01-10 08:29:22.408 010 18174.44 67.64 52694.54 88888.00 2007-01-10 08:29:22.908 010 18174.39 67.69 52694.40 88888.00 2007-01-10 08:29:23.408 010 18174.35 67.64 52694.43 88888.00 2007-01-10 08:29:23.908 010 18174.27 67.64 52694.50 88888.00 2007-01-10 08:29:24.408 010 18174.26 67.65 52694.51 88888.00 2007-01-10 08:29:24.908 010 18174.28 67.66 52694.40 88888.00 2007-01-10 08:29:25.408 010 18174.33 67.66 52694.37 88888.00 2007-01-10 08:29:25.908 010 18174.27 67.72 52694.34 88888.00 2007-01-10 08:29:26.408 010 18174.24 67.78 52694.22 88888.00 2007-01-10 08:29:26.908 010 18174.18 67.75 52694.30 88888.00 2007-01-10 08:29:27.408 010 18174.26 67.65 52694.27 88888.00 2007-01-10 08:29:27.908 010 18174.36 67.61 52694.37 88888.00 2007-01-10 08:29:28.408 010 18174.36 67.63 52694.46 88888.00 2007-01-10 08:29:28.908 010 18174.35 67.65 52694.41 88888.00 2007-01-10 08:29:29.408 010 18174.29 67.70 52694.35 88888.00 2007-01-10 08:29:29.908 010 18174.28 67.77 52694.39 88888.00 2007-01-10 08:29:30.408 010 18174.28 67.88 52694.37 88888.00 2007-01-10 08:29:30.908 010 18174.28 67.92 52694.35 88888.00 2007-01-10 08:29:31.408 010 18174.21 67.96 52694.47 88888.00 2007-01-10 08:29:31.908 010 18174.28 67.88 52694.55 88888.00 2007-01-10 08:29:32.408 010 18174.37 67.92 52694.61 88888.00 2007-01-10 08:29:32.908 010 18174.33 67.95 52694.63 88888.00 2007-01-10 08:29:33.408 010 18174.34 67.98 52694.54 88888.00 2007-01-10 08:29:33.908 010 18174.43 67.98 52694.62 88888.00 2007-01-10 08:29:34.408 010 18174.32 67.90 52694.63 88888.00 2007-01-10 08:29:34.908 010 18174.32 67.97 52694.65 88888.00 2007-01-10 08:29:35.408 010 18174.41 68.02 52694.73 88888.00 2007-01-10 08:29:35.908 010 18174.41 67.96 52694.82 88888.00 2007-01-10 08:29:36.408 010 18174.37 68.01 52694.78 88888.00 2007-01-10 08:29:36.908 010 18174.40 68.03 52694.58 88888.00 2007-01-10 08:29:37.408 010 18174.39 68.01 52694.47 88888.00 2007-01-10 08:29:37.908 010 18174.49 68.04 52694.48 88888.00 2007-01-10 08:29:38.408 010 18174.57 68.03 52694.55 88888.00 2007-01-10 08:29:38.908 010 18174.67 68.04 52694.60 88888.00 2007-01-10 08:29:39.408 010 18174.54 68.07 52694.58 88888.00 2007-01-10 08:29:39.908 010 18174.64 68.03 52694.54 88888.00 2007-01-10 08:29:40.408 010 18174.76 67.92 52694.50 88888.00 2007-01-10 08:29:40.908 010 18174.75 67.97 52694.37 88888.00 2007-01-10 08:29:41.408 010 18174.69 68.01 52694.41 88888.00 2007-01-10 08:29:41.908 010 18174.73 68.01 52694.42 88888.00 2007-01-10 08:29:42.408 010 18174.80 67.96 52694.51 88888.00 2007-01-10 08:29:42.908 010 18174.79 67.98 52694.60 88888.00 2007-01-10 08:29:43.408 010 18174.84 68.03 52694.70 88888.00 2007-01-10 08:29:43.908 010 18174.88 68.12 52694.74 88888.00 2007-01-10 08:29:44.408 010 18174.94 67.98 52694.77 88888.00 2007-01-10 08:29:44.908 010 18174.97 68.02 52694.77 88888.00 2007-01-10 08:29:45.408 010 18174.88 68.09 52694.70 88888.00 2007-01-10 08:29:45.908 010 18174.81 68.10 52694.61 88888.00 2007-01-10 08:29:46.408 010 18174.79 68.18 52694.55 88888.00 2007-01-10 08:29:46.908 010 18174.88 68.22 52694.50 88888.00 2007-01-10 08:29:47.408 010 18174.93 68.21 52694.52 88888.00 2007-01-10 08:29:47.908 010 18174.80 68.19 52694.55 88888.00 2007-01-10 08:29:48.408 010 18174.89 68.18 52694.43 88888.00 2007-01-10 08:29:48.908 010 18174.91 68.13 52694.38 88888.00 2007-01-10 08:29:49.408 010 18174.89 67.99 52694.37 88888.00 2007-01-10 08:29:49.908 010 18174.79 68.13 52694.35 88888.00 2007-01-10 08:29:50.408 010 18174.77 68.22 52694.37 88888.00 2007-01-10 08:29:50.908 010 18174.84 68.22 52694.29 88888.00 2007-01-10 08:29:51.408 010 18174.86 68.15 52694.35 88888.00 2007-01-10 08:29:51.908 010 18174.92 68.14 52694.37 88888.00 2007-01-10 08:29:52.408 010 18174.84 68.25 52694.36 88888.00 2007-01-10 08:29:52.908 010 18174.79 68.29 52694.40 88888.00 2007-01-10 08:29:53.408 010 18174.86 68.22 52694.38 88888.00 2007-01-10 08:29:53.908 010 18175.00 68.22 52694.39 88888.00 2007-01-10 08:29:54.408 010 18175.00 68.25 52694.42 88888.00 2007-01-10 08:29:54.908 010 18174.97 68.22 52694.39 88888.00 2007-01-10 08:29:55.408 010 18174.87 68.25 52694.42 88888.00 2007-01-10 08:29:55.908 010 18174.84 68.22 52694.41 88888.00 2007-01-10 08:29:56.408 010 18174.93 68.20 52694.42 88888.00 2007-01-10 08:29:56.908 010 18174.93 68.17 52694.47 88888.00 2007-01-10 08:29:57.408 010 18174.99 68.16 52694.47 88888.00 2007-01-10 08:29:57.908 010 18174.92 68.13 52694.39 88888.00 2007-01-10 08:29:58.408 010 18174.91 68.26 52694.38 88888.00 2007-01-10 08:29:58.908 010 18174.94 68.25 52694.31 88888.00 2007-01-10 08:29:59.408 010 18174.97 68.29 52694.28 88888.00 2007-01-10 08:29:59.908 010 18175.00 68.26 52694.26 88888.00 2007-01-10 08:30:00.408 010 18174.91 68.25 52694.32 88888.00 2007-01-10 08:30:00.908 010 18174.99 68.23 52694.28 88888.00 2007-01-10 08:30:01.408 010 18175.03 68.26 52694.38 88888.00 2007-01-10 08:30:01.908 010 18175.05 68.31 52694.53 88888.00 2007-01-10 08:30:02.408 010 18175.04 68.34 52694.49 88888.00 2007-01-10 08:30:02.908 010 18175.08 68.46 52694.51 88888.00 2007-01-10 08:30:03.408 010 18175.19 68.39 52694.51 88888.00 2007-01-10 08:30:03.908 010 18175.09 68.39 52694.57 88888.00 2007-01-10 08:30:04.408 010 18175.08 68.31 52694.61 88888.00 2007-01-10 08:30:04.908 010 18175.06 68.30 52694.58 88888.00 2007-01-10 08:30:05.408 010 18175.10 68.31 52694.52 88888.00 2007-01-10 08:30:05.908 010 18175.12 68.33 52694.57 88888.00 2007-01-10 08:30:06.408 010 18175.09 68.30 52694.51 88888.00 2007-01-10 08:30:06.908 010 18175.19 68.37 52694.50 88888.00 2007-01-10 08:30:07.408 010 18175.14 68.38 52694.57 88888.00 2007-01-10 08:30:07.908 010 18175.09 68.45 52694.63 88888.00 2007-01-10 08:30:08.408 010 18175.14 68.42 52694.66 88888.00 2007-01-10 08:30:08.908 010 18175.15 68.39 52694.61 88888.00 2007-01-10 08:30:09.408 010 18175.10 68.45 52694.44 88888.00 2007-01-10 08:30:09.908 010 18175.17 68.45 52694.38 88888.00 2007-01-10 08:30:10.408 010 18175.19 68.47 52694.31 88888.00 2007-01-10 08:30:10.908 010 18175.17 68.40 52694.37 88888.00 2007-01-10 08:30:11.408 010 18175.10 68.39 52694.52 88888.00 2007-01-10 08:30:11.908 010 18175.14 68.44 52694.57 88888.00 2007-01-10 08:30:12.408 010 18175.16 68.52 52694.65 88888.00 2007-01-10 08:30:12.908 010 18175.22 68.56 52694.62 88888.00 2007-01-10 08:30:13.408 010 18175.17 68.52 52694.55 88888.00 2007-01-10 08:30:13.908 010 18175.15 68.51 52694.47 88888.00 2007-01-10 08:30:14.408 010 18175.15 68.55 52694.47 88888.00 2007-01-10 08:30:14.908 010 18175.12 68.49 52694.41 88888.00 2007-01-10 08:30:15.408 010 18175.11 68.51 52694.42 88888.00 2007-01-10 08:30:15.908 010 18175.19 68.51 52694.51 88888.00 2007-01-10 08:30:16.408 010 18175.14 68.51 52694.46 88888.00 2007-01-10 08:30:16.908 010 18175.09 68.56 52694.54 88888.00 2007-01-10 08:30:17.408 010 18175.04 68.61 52694.53 88888.00 2007-01-10 08:30:17.908 010 18175.06 68.52 52694.49 88888.00 2007-01-10 08:30:18.408 010 18175.12 68.54 52694.55 88888.00 2007-01-10 08:30:18.908 010 18175.13 68.50 52694.55 88888.00 2007-01-10 08:30:19.408 010 18175.08 68.53 52694.51 88888.00 2007-01-10 08:30:19.908 010 18175.20 68.56 52694.40 88888.00 2007-01-10 08:30:20.408 010 18175.21 68.58 52694.22 88888.00 2007-01-10 08:30:20.908 010 18175.17 68.64 52694.41 88888.00 2007-01-10 08:30:21.408 010 18175.17 68.56 52694.52 88888.00 2007-01-10 08:30:21.908 010 18175.22 68.55 52694.50 88888.00 2007-01-10 08:30:22.408 010 18175.27 68.55 52694.41 88888.00 2007-01-10 08:30:22.908 010 18175.16 68.52 52694.47 88888.00 2007-01-10 08:30:23.408 010 18175.17 68.55 52694.48 88888.00 2007-01-10 08:30:23.908 010 18175.14 68.43 52694.50 88888.00 2007-01-10 08:30:24.408 010 18175.04 68.39 52694.50 88888.00 2007-01-10 08:30:24.908 010 18175.19 68.37 52694.51 88888.00 2007-01-10 08:30:25.408 010 18175.31 68.42 52694.40 88888.00 2007-01-10 08:30:25.908 010 18175.37 68.40 52694.46 88888.00 2007-01-10 08:30:26.408 010 18175.38 68.43 52694.53 88888.00 2007-01-10 08:30:26.908 010 18175.41 68.52 52694.49 88888.00 2007-01-10 08:30:27.408 010 18175.32 68.50 52694.51 88888.00 2007-01-10 08:30:27.908 010 18175.30 68.50 52694.51 88888.00 2007-01-10 08:30:28.408 010 18175.22 68.50 52694.60 88888.00 2007-01-10 08:30:28.908 010 18175.29 68.34 52694.58 88888.00 2007-01-10 08:30:29.408 010 18175.33 68.37 52694.57 88888.00 2007-01-10 08:30:29.908 010 18175.45 68.44 52694.54 88888.00 2007-01-10 08:30:30.408 010 18175.41 68.46 52694.55 88888.00 2007-01-10 08:30:30.908 010 18175.40 68.35 52694.55 88888.00 2007-01-10 08:30:31.408 010 18175.40 68.34 52694.58 88888.00 2007-01-10 08:30:31.908 010 18175.40 68.30 52694.50 88888.00 2007-01-10 08:30:32.408 010 18175.47 68.36 52694.46 88888.00 2007-01-10 08:30:32.908 010 18175.55 68.40 52694.47 88888.00 2007-01-10 08:30:33.408 010 18175.63 68.37 52694.47 88888.00 2007-01-10 08:30:33.908 010 18175.55 68.21 52694.49 88888.00 2007-01-10 08:30:34.408 010 18175.57 68.10 52694.49 88888.00 2007-01-10 08:30:34.908 010 18175.58 68.18 52694.52 88888.00 2007-01-10 08:30:35.408 010 18175.71 68.19 52694.51 88888.00 2007-01-10 08:30:35.908 010 18175.78 68.22 52694.48 88888.00 2007-01-10 08:30:36.408 010 18175.69 68.28 52694.46 88888.00 2007-01-10 08:30:36.908 010 18175.78 68.24 52694.52 88888.00 2007-01-10 08:30:37.408 010 18175.77 68.19 52694.58 88888.00 2007-01-10 08:30:37.908 010 18175.68 68.16 52694.57 88888.00 2007-01-10 08:30:38.408 010 18175.70 68.18 52694.47 88888.00 2007-01-10 08:30:38.908 010 18175.65 68.26 52694.23 88888.00 2007-01-10 08:30:39.408 010 18175.67 68.20 52694.27 88888.00 2007-01-10 08:30:39.908 010 18175.88 68.29 52694.38 88888.00 2007-01-10 08:30:40.408 010 18175.73 68.34 52694.36 88888.00 2007-01-10 08:30:40.908 010 18175.78 68.25 52694.48 88888.00 2007-01-10 08:30:41.408 010 18175.70 68.19 52694.47 88888.00 2007-01-10 08:30:41.908 010 18175.71 68.20 52694.47 88888.00 2007-01-10 08:30:42.408 010 18175.69 68.22 52694.54 88888.00 2007-01-10 08:30:42.908 010 18175.68 68.19 52694.47 88888.00 2007-01-10 08:30:43.408 010 18175.67 68.15 52694.50 88888.00 2007-01-10 08:30:43.908 010 18175.57 68.13 52694.48 88888.00 2007-01-10 08:30:44.408 010 18175.60 68.21 52694.44 88888.00 2007-01-10 08:30:44.908 010 18175.66 68.16 52694.40 88888.00 2007-01-10 08:30:45.408 010 18175.76 68.19 52694.40 88888.00 2007-01-10 08:30:45.908 010 18175.76 68.31 52694.39 88888.00 2007-01-10 08:30:46.408 010 18175.81 68.37 52694.39 88888.00 2007-01-10 08:30:46.908 010 18175.84 68.30 52694.39 88888.00 2007-01-10 08:30:47.408 010 18175.68 68.32 52694.30 88888.00 2007-01-10 08:30:47.908 010 18175.60 68.37 52694.35 88888.00 2007-01-10 08:30:48.408 010 18175.67 68.45 52694.31 88888.00 2007-01-10 08:30:48.908 010 18175.64 68.43 52694.23 88888.00 2007-01-10 08:30:49.408 010 18175.63 68.40 52694.20 88888.00 2007-01-10 08:30:49.908 010 18175.64 68.36 52694.26 88888.00 2007-01-10 08:30:50.408 010 18175.57 68.30 52694.34 88888.00 2007-01-10 08:30:50.908 010 18175.55 68.22 52694.42 88888.00 2007-01-10 08:30:51.408 010 18175.55 68.24 52694.43 88888.00 2007-01-10 08:30:51.908 010 18175.62 68.32 52694.31 88888.00 2007-01-10 08:30:52.408 010 18175.58 68.35 52694.31 88888.00 2007-01-10 08:30:52.908 010 18175.57 68.35 52694.48 88888.00 2007-01-10 08:30:53.408 010 18175.60 68.32 52694.43 88888.00 2007-01-10 08:30:53.908 010 18175.63 68.44 52694.42 88888.00 2007-01-10 08:30:54.408 010 18175.55 68.51 52694.41 88888.00 2007-01-10 08:30:54.908 010 18175.56 68.48 52694.49 88888.00 2007-01-10 08:30:55.408 010 18175.43 68.47 52694.62 88888.00 2007-01-10 08:30:55.908 010 18175.32 68.51 52694.53 88888.00 2007-01-10 08:30:56.408 010 18175.36 68.62 52694.50 88888.00 2007-01-10 08:30:56.908 010 18175.42 68.65 52694.57 88888.00 2007-01-10 08:30:57.408 010 18175.48 68.65 52694.51 88888.00 2007-01-10 08:30:57.908 010 18175.37 68.72 52694.47 88888.00 2007-01-10 08:30:58.408 010 18175.06 68.70 52694.51 88888.00 2007-01-10 08:30:58.908 010 18175.05 68.80 52694.42 88888.00 2007-01-10 08:30:59.408 010 18175.11 68.86 52694.44 88888.00 2007-01-10 08:30:59.908 010 18174.90 69.01 52694.46 88888.00 2007-01-10 08:31:00.408 010 18174.90 69.03 52694.55 88888.00 2007-01-10 08:31:00.908 010 18175.19 69.04 52694.58 88888.00 2007-01-10 08:31:01.408 010 18175.19 69.05 52694.58 88888.00 2007-01-10 08:31:01.908 010 18175.29 69.11 52694.57 88888.00 2007-01-10 08:31:02.408 010 18175.41 69.13 52694.50 88888.00 2007-01-10 08:31:02.908 010 18175.29 69.07 52694.46 88888.00 2007-01-10 08:31:03.408 010 18175.25 69.07 52694.36 88888.00 2007-01-10 08:31:03.908 010 18175.36 69.04 52694.39 88888.00 2007-01-10 08:31:04.408 010 18175.37 69.01 52694.41 88888.00 2007-01-10 08:31:04.908 010 18175.30 69.09 52694.50 88888.00 2007-01-10 08:31:05.408 010 18175.33 69.11 52694.44 88888.00 2007-01-10 08:31:05.908 010 18175.30 69.13 52694.36 88888.00 2007-01-10 08:31:06.408 010 18175.26 69.15 52694.44 88888.00 2007-01-10 08:31:06.908 010 18175.27 69.12 52694.43 88888.00 2007-01-10 08:31:07.408 010 18175.30 69.30 52694.40 88888.00 2007-01-10 08:31:07.908 010 18175.27 69.54 52694.40 88888.00 2007-01-10 08:31:08.408 010 18175.26 69.49 52694.40 88888.00 2007-01-10 08:31:08.908 010 18175.20 69.34 52694.38 88888.00 2007-01-10 08:31:09.408 010 18175.24 69.34 52694.38 88888.00 2007-01-10 08:31:09.908 010 18175.20 69.37 52694.42 88888.00 2007-01-10 08:31:10.408 010 18175.20 69.36 52694.34 88888.00 2007-01-10 08:31:10.908 010 18175.16 69.36 52694.30 88888.00 2007-01-10 08:31:11.408 010 18175.23 69.31 52694.37 88888.00 2007-01-10 08:31:11.908 010 18175.36 69.43 52694.42 88888.00 2007-01-10 08:31:12.408 010 18175.23 69.44 52694.43 88888.00 2007-01-10 08:31:12.908 010 18175.17 69.44 52694.44 88888.00 2007-01-10 08:31:13.408 010 18175.12 69.47 52694.37 88888.00 2007-01-10 08:31:13.908 010 18175.05 69.41 52694.37 88888.00 2007-01-10 08:31:14.408 010 18175.05 69.47 52694.39 88888.00 2007-01-10 08:31:14.908 010 18175.06 69.39 52694.48 88888.00 2007-01-10 08:31:15.408 010 18174.98 69.38 52694.61 88888.00 2007-01-10 08:31:15.908 010 18174.99 69.39 52694.53 88888.00 2007-01-10 08:31:16.408 010 18174.95 69.35 52694.41 88888.00 2007-01-10 08:31:16.908 010 18175.03 69.35 52694.49 88888.00 2007-01-10 08:31:17.408 010 18175.02 69.40 52694.44 88888.00 2007-01-10 08:31:17.908 010 18175.06 69.36 52694.43 88888.00 2007-01-10 08:31:18.408 010 18175.05 69.39 52694.55 88888.00 2007-01-10 08:31:18.908 010 18175.02 69.52 52694.52 88888.00 2007-01-10 08:31:19.408 010 18175.02 69.48 52694.49 88888.00 2007-01-10 08:31:19.908 010 18175.02 69.41 52694.50 88888.00 2007-01-10 08:31:20.408 010 18175.01 69.46 52694.41 88888.00 2007-01-10 08:31:20.908 010 18174.94 69.48 52694.47 88888.00 2007-01-10 08:31:21.408 010 18174.72 69.49 52694.48 88888.00 2007-01-10 08:31:21.908 010 18174.68 69.47 52694.41 88888.00 2007-01-10 08:31:22.408 010 18174.79 69.46 52694.28 88888.00 2007-01-10 08:31:22.908 010 18174.89 69.54 52694.26 88888.00 2007-01-10 08:31:23.408 010 18174.88 69.56 52694.39 88888.00 2007-01-10 08:31:23.908 010 18174.98 69.54 52694.37 88888.00 2007-01-10 08:31:24.408 010 18174.91 69.57 52694.38 88888.00 2007-01-10 08:31:24.908 010 18174.87 69.64 52694.48 88888.00 2007-01-10 08:31:25.408 010 18174.89 69.66 52694.57 88888.00 2007-01-10 08:31:25.908 010 18174.91 69.63 52694.59 88888.00 2007-01-10 08:31:26.408 010 18174.87 69.58 52694.58 88888.00 2007-01-10 08:31:26.908 010 18174.82 69.61 52694.62 88888.00 2007-01-10 08:31:27.408 010 18174.72 69.66 52694.54 88888.00 2007-01-10 08:31:27.908 010 18174.67 69.62 52694.58 88888.00 2007-01-10 08:31:28.408 010 18174.75 69.61 52694.60 88888.00 2007-01-10 08:31:28.908 010 18174.78 69.65 52694.62 88888.00 2007-01-10 08:31:29.408 010 18174.86 69.70 52694.54 88888.00 2007-01-10 08:31:29.908 010 18174.87 69.63 52694.48 88888.00 2007-01-10 08:31:30.408 010 18174.94 69.69 52694.63 88888.00 2007-01-10 08:31:30.908 010 18174.90 69.58 52694.64 88888.00 2007-01-10 08:31:31.408 010 18174.88 69.62 52694.55 88888.00 2007-01-10 08:31:31.908 010 18174.87 69.65 52694.51 88888.00 2007-01-10 08:31:32.408 010 18174.79 69.73 52694.47 88888.00 2007-01-10 08:31:32.908 010 18174.84 69.77 52694.58 88888.00 2007-01-10 08:31:33.408 010 18174.83 69.61 52694.63 88888.00 2007-01-10 08:31:33.908 010 18174.95 69.45 52694.64 88888.00 2007-01-10 08:31:34.408 010 18175.02 69.37 52694.53 88888.00 2007-01-10 08:31:34.908 010 18174.95 69.46 52694.52 88888.00 2007-01-10 08:31:35.408 010 18174.93 69.56 52694.51 88888.00 2007-01-10 08:31:35.908 010 18175.01 69.67 52694.59 88888.00 2007-01-10 08:31:36.408 010 18175.02 69.73 52694.50 88888.00 2007-01-10 08:31:36.908 010 18175.03 69.56 52694.40 88888.00 2007-01-10 08:31:37.408 010 18175.02 69.63 52694.39 88888.00 2007-01-10 08:31:37.908 010 18175.10 69.71 52694.40 88888.00 2007-01-10 08:31:38.408 010 18175.08 69.70 52694.41 88888.00 2007-01-10 08:31:38.908 010 18175.01 69.62 52694.37 88888.00 2007-01-10 08:31:39.408 010 18175.06 69.58 52694.28 88888.00 2007-01-10 08:31:39.908 010 18175.12 69.58 52694.37 88888.00 2007-01-10 08:31:40.408 010 18175.11 69.64 52694.41 88888.00 2007-01-10 08:31:40.908 010 18175.09 69.64 52694.39 88888.00 2007-01-10 08:31:41.408 010 18175.12 69.69 52694.37 88888.00 2007-01-10 08:31:41.908 010 18175.08 69.58 52694.39 88888.00 2007-01-10 08:31:42.408 010 18175.02 69.61 52694.49 88888.00 2007-01-10 08:31:42.908 010 18174.94 69.58 52694.46 88888.00 2007-01-10 08:31:43.408 010 18175.05 69.59 52694.48 88888.00 2007-01-10 08:31:43.908 010 18175.15 69.68 52694.47 88888.00 2007-01-10 08:31:44.408 010 18175.20 69.66 52694.47 88888.00 2007-01-10 08:31:44.908 010 18175.15 69.67 52694.58 88888.00 2007-01-10 08:31:45.408 010 18175.12 69.61 52694.55 88888.00 2007-01-10 08:31:45.908 010 18175.09 69.53 52694.70 88888.00 2007-01-10 08:31:46.408 010 18175.10 69.57 52694.67 88888.00 2007-01-10 08:31:46.908 010 18175.06 69.63 52694.60 88888.00 2007-01-10 08:31:47.408 010 18175.14 69.64 52694.61 88888.00 2007-01-10 08:31:47.908 010 18175.14 69.70 52694.51 88888.00 2007-01-10 08:31:48.408 010 18175.14 69.76 52694.49 88888.00 2007-01-10 08:31:48.908 010 18175.19 69.70 52694.61 88888.00 2007-01-10 08:31:49.408 010 18175.16 69.70 52694.66 88888.00 2007-01-10 08:31:49.908 010 18175.16 69.77 52694.55 88888.00 2007-01-10 08:31:50.408 010 18175.16 69.81 52694.57 88888.00 2007-01-10 08:31:50.908 010 18175.16 69.69 52694.55 88888.00 2007-01-10 08:31:51.408 010 18175.24 69.71 52694.53 88888.00 2007-01-10 08:31:51.908 010 18175.32 69.68 52694.53 88888.00 2007-01-10 08:31:52.408 010 18175.25 69.63 52694.58 88888.00 2007-01-10 08:31:52.908 010 18175.21 69.64 52694.49 88888.00 2007-01-10 08:31:53.408 010 18175.20 69.59 52694.54 88888.00 2007-01-10 08:31:53.908 010 18175.10 69.55 52694.55 88888.00 2007-01-10 08:31:54.405 010 18175.13 69.56 52694.55 88888.00 2007-01-10 08:31:54.905 010 18175.17 69.63 52694.59 88888.00 2007-01-10 08:31:55.405 010 18175.17 69.68 52694.63 88888.00 2007-01-10 08:31:55.905 010 18175.04 69.59 52694.65 88888.00 2007-01-10 08:31:56.405 010 18174.99 69.70 52694.60 88888.00 2007-01-10 08:31:56.905 010 18175.04 69.68 52694.64 88888.00 2007-01-10 08:31:57.405 010 18175.09 69.72 52694.64 88888.00 2007-01-10 08:31:57.905 010 18175.08 69.75 52694.55 88888.00 2007-01-10 08:31:58.405 010 18175.10 69.65 52694.54 88888.00 2007-01-10 08:31:58.905 010 18175.02 69.69 52694.63 88888.00 2007-01-10 08:31:59.405 010 18175.11 69.70 52694.70 88888.00 2007-01-10 08:31:59.905 010 18175.25 69.69 52694.73 88888.00 2007-01-10 08:32:00.405 010 18175.19 69.68 52694.70 88888.00 2007-01-10 08:32:00.905 010 18175.15 69.69 52694.73 88888.00 2007-01-10 08:32:01.405 010 18175.17 69.71 52694.74 88888.00 2007-01-10 08:32:01.905 010 18175.19 69.69 52694.71 88888.00 2007-01-10 08:32:02.405 010 18175.27 69.66 52694.71 88888.00 2007-01-10 08:32:02.905 010 18175.26 69.56 52694.76 88888.00 2007-01-10 08:32:03.405 010 18175.22 69.64 52694.75 88888.00 2007-01-10 08:32:03.905 010 18175.10 69.61 52694.77 88888.00 2007-01-10 08:32:04.405 010 18175.15 69.52 52694.70 88888.00 2007-01-10 08:32:04.905 010 18175.15 69.48 52694.72 88888.00 2007-01-10 08:32:05.405 010 18175.13 69.51 52694.75 88888.00 2007-01-10 08:32:05.905 010 18175.23 69.38 52694.78 88888.00 2007-01-10 08:32:06.405 010 18175.21 69.44 52694.55 88888.00 2007-01-10 08:32:06.905 010 18175.20 69.48 52694.54 88888.00 2007-01-10 08:32:07.405 010 18175.23 69.42 52694.57 88888.00 2007-01-10 08:32:07.905 010 18175.24 69.43 52694.64 88888.00 2007-01-10 08:32:08.405 010 18175.20 69.46 52694.60 88888.00 2007-01-10 08:32:08.905 010 18175.25 69.30 52694.64 88888.00 2007-01-10 08:32:09.405 010 18175.37 69.28 52694.59 88888.00 2007-01-10 08:32:09.905 010 18175.32 69.36 52694.58 88888.00 2007-01-10 08:32:10.405 010 18175.32 69.31 52694.67 88888.00 2007-01-10 08:32:10.905 010 18175.32 69.38 52694.66 88888.00 2007-01-10 08:32:11.405 010 18175.42 69.45 52694.66 88888.00 2007-01-10 08:32:11.905 010 18175.47 69.39 52694.64 88888.00 2007-01-10 08:32:12.405 010 18175.41 69.45 52694.57 88888.00 2007-01-10 08:32:12.905 010 18175.33 69.57 52694.52 88888.00 2007-01-10 08:32:13.405 010 18175.40 69.49 52694.52 88888.00 2007-01-10 08:32:13.905 010 18175.25 69.44 52694.52 88888.00 2007-01-10 08:32:14.405 010 18175.26 69.53 52694.53 88888.00 2007-01-10 08:32:14.905 010 18175.36 69.56 52694.59 88888.00 2007-01-10 08:32:15.405 010 18175.52 69.41 52694.60 88888.00 2007-01-10 08:32:15.905 010 18175.58 69.43 52694.62 88888.00 2007-01-10 08:32:16.405 010 18175.58 69.45 52694.63 88888.00 2007-01-10 08:32:16.905 010 18175.64 69.49 52694.57 88888.00 2007-01-10 08:32:17.405 010 18175.59 69.46 52694.60 88888.00 2007-01-10 08:32:17.905 010 18175.54 69.41 52694.55 88888.00 2007-01-10 08:32:18.405 010 18175.47 69.39 52694.38 88888.00 2007-01-10 08:32:18.905 010 18175.48 69.50 52694.40 88888.00 2007-01-10 08:32:19.405 010 18175.53 69.46 52694.39 88888.00 2007-01-10 08:32:19.905 010 18175.58 69.47 52694.40 88888.00 2007-01-10 08:32:20.405 010 18175.53 69.44 52694.53 88888.00 2007-01-10 08:32:20.905 010 18175.46 69.49 52694.54 88888.00 2007-01-10 08:32:21.405 010 18175.56 69.48 52694.49 88888.00 2007-01-10 08:32:21.905 010 18175.59 69.49 52694.46 88888.00 2007-01-10 08:32:22.405 010 18175.57 69.45 52694.49 88888.00 2007-01-10 08:32:22.905 010 18175.59 69.34 52694.51 88888.00 2007-01-10 08:32:23.405 010 18175.58 69.23 52694.57 88888.00 2007-01-10 08:32:23.905 010 18175.60 69.36 52694.51 88888.00 2007-01-10 08:32:24.405 010 18175.58 69.48 52694.47 88888.00 2007-01-10 08:32:24.905 010 18175.65 69.42 52694.41 88888.00 2007-01-10 08:32:25.405 010 18175.51 69.37 52694.43 88888.00 2007-01-10 08:32:25.905 010 18175.44 69.38 52694.20 88888.00 2007-01-10 08:32:26.405 010 18175.49 69.37 52694.02 88888.00 2007-01-10 08:32:26.905 010 18175.52 69.39 52694.05 88888.00 2007-01-10 08:32:27.405 010 18175.57 69.31 52694.15 88888.00 2007-01-10 08:32:27.905 010 18175.51 69.26 52694.16 88888.00 2007-01-10 08:32:28.405 010 18175.52 69.28 52694.04 88888.00 2007-01-10 08:32:28.905 010 18175.43 69.31 52694.03 88888.00 2007-01-10 08:32:29.405 010 18175.46 69.29 52694.18 88888.00 2007-01-10 08:32:29.905 010 18175.46 69.22 52694.35 88888.00 2007-01-10 08:32:30.405 010 18175.37 69.29 52694.35 88888.00 2007-01-10 08:32:30.905 010 18175.38 69.37 52694.31 88888.00 2007-01-10 08:32:31.405 010 18175.40 69.29 52694.36 88888.00 2007-01-10 08:32:31.905 010 18175.45 69.25 52694.37 88888.00 2007-01-10 08:32:32.405 010 18175.42 69.35 52694.25 88888.00 2007-01-10 08:32:32.905 010 18175.41 69.31 52694.20 88888.00 2007-01-10 08:32:33.405 010 18175.46 69.31 52694.20 88888.00 2007-01-10 08:32:33.905 010 18175.33 69.32 52694.30 88888.00 2007-01-10 08:32:34.405 010 18175.35 69.32 52694.38 88888.00 2007-01-10 08:32:34.905 010 18175.45 69.32 52694.37 88888.00 2007-01-10 08:32:35.405 010 18175.44 69.28 52694.35 88888.00 2007-01-10 08:32:35.905 010 18175.47 69.29 52694.35 88888.00 2007-01-10 08:32:36.405 010 18175.30 69.26 52694.39 88888.00 2007-01-10 08:32:36.905 010 18175.16 69.28 52694.37 88888.00 2007-01-10 08:32:37.405 010 18175.23 69.26 52694.30 88888.00 2007-01-10 08:32:37.905 010 18175.22 69.23 52694.39 88888.00 2007-01-10 08:32:38.405 010 18175.16 69.12 52694.29 88888.00 2007-01-10 08:32:38.905 010 18175.10 69.12 52694.28 88888.00 2007-01-10 08:32:39.405 010 18175.06 68.99 52694.18 88888.00 2007-01-10 08:32:39.905 010 18175.05 69.03 52694.07 88888.00 2007-01-10 08:32:40.405 010 18175.10 69.09 52694.15 88888.00 2007-01-10 08:32:40.905 010 18175.20 69.07 52694.16 88888.00 2007-01-10 08:32:41.405 010 18175.31 69.10 52694.08 88888.00 2007-01-10 08:32:41.905 010 18175.29 69.10 52694.08 88888.00 2007-01-10 08:32:42.405 010 18175.26 69.04 52694.02 88888.00 2007-01-10 08:32:42.905 010 18175.30 68.94 52694.01 88888.00 2007-01-10 08:32:43.405 010 18175.34 68.94 52693.95 88888.00 2007-01-10 08:32:43.905 010 18175.46 69.02 52694.04 88888.00 2007-01-10 08:32:44.405 010 18175.33 68.91 52694.11 88888.00 2007-01-10 08:32:44.905 010 18175.16 68.97 52693.93 88888.00 2007-01-10 08:32:45.405 010 18175.15 69.02 52693.76 88888.00 2007-01-10 08:32:45.905 010 18175.23 69.07 52693.71 88888.00 2007-01-10 08:32:46.405 010 18175.37 69.04 52693.82 88888.00 2007-01-10 08:32:46.905 010 18175.32 69.00 52693.84 88888.00 2007-01-10 08:32:47.405 010 18175.27 69.01 52693.77 88888.00 2007-01-10 08:32:47.905 010 18175.29 69.02 52693.70 88888.00 2007-01-10 08:32:48.405 010 18175.33 69.03 52693.68 88888.00 2007-01-10 08:32:48.905 010 18175.37 68.96 52693.72 88888.00 2007-01-10 08:32:49.405 010 18175.34 68.91 52694.00 88888.00 2007-01-10 08:32:49.905 010 18175.30 68.90 52694.12 88888.00 2007-01-10 08:32:50.405 010 18175.19 68.89 52694.07 88888.00 2007-01-10 08:32:50.905 010 18175.26 69.03 52694.09 88888.00 2007-01-10 08:32:51.405 010 18175.32 68.96 52694.11 88888.00 2007-01-10 08:32:51.905 010 18175.31 68.92 52694.04 88888.00 2007-01-10 08:32:52.405 010 18175.21 69.01 52694.13 88888.00 2007-01-10 08:32:52.905 010 18175.16 69.08 52694.22 88888.00 2007-01-10 08:32:53.405 010 18175.19 69.04 52694.28 88888.00 2007-01-10 08:32:53.905 010 18175.29 69.04 52694.26 88888.00 2007-01-10 08:32:54.405 010 18175.23 68.97 52694.38 88888.00 2007-01-10 08:32:54.905 010 18175.21 69.06 52694.29 88888.00 2007-01-10 08:32:55.405 010 18175.27 69.06 52694.28 88888.00 2007-01-10 08:32:55.905 010 18175.33 68.96 52694.22 88888.00 2007-01-10 08:32:56.405 010 18175.21 68.95 52694.14 88888.00 2007-01-10 08:32:56.905 010 18175.23 68.98 52694.09 88888.00 2007-01-10 08:32:57.405 010 18175.22 68.97 52694.08 88888.00 2007-01-10 08:32:57.905 010 18175.25 68.99 52694.02 88888.00 2007-01-10 08:32:58.405 010 18175.26 68.99 52694.08 88888.00 2007-01-10 08:32:58.905 010 18175.20 68.98 52694.15 88888.00 2007-01-10 08:32:59.405 010 18175.03 69.03 52694.18 88888.00 2007-01-10 08:32:59.905 010 18174.97 69.01 52694.34 88888.00 2007-01-10 08:33:00.405 010 18175.14 69.07 52694.23 88888.00 2007-01-10 08:33:00.905 010 18175.26 69.16 52694.20 88888.00 2007-01-10 08:33:01.405 010 18175.37 69.12 52694.22 88888.00 2007-01-10 08:33:01.905 010 18175.38 69.06 52694.19 88888.00 2007-01-10 08:33:02.405 010 18175.41 69.09 52694.19 88888.00 2007-01-10 08:33:02.905 010 18175.36 69.10 52694.23 88888.00 2007-01-10 08:33:03.405 010 18175.36 69.14 52694.29 88888.00 2007-01-10 08:33:03.905 010 18175.40 69.10 52694.31 88888.00 2007-01-10 08:33:04.405 010 18175.16 69.11 52694.40 88888.00 2007-01-10 08:33:04.905 010 18175.13 69.03 52694.47 88888.00 2007-01-10 08:33:05.405 010 18175.11 69.01 52694.55 88888.00 2007-01-10 08:33:05.905 010 18175.09 69.07 52694.39 88888.00 2007-01-10 08:33:06.405 010 18175.05 69.04 52694.41 88888.00 2007-01-10 08:33:06.905 010 18175.03 69.09 52694.47 88888.00 2007-01-10 08:33:07.405 010 18175.06 69.09 52694.43 88888.00 2007-01-10 08:33:07.905 010 18175.19 69.16 52694.35 88888.00 2007-01-10 08:33:08.405 010 18175.11 69.13 52694.38 88888.00 2007-01-10 08:33:08.905 010 18175.06 69.14 52694.47 88888.00 2007-01-10 08:33:09.405 010 18175.08 69.14 52694.50 88888.00 2007-01-10 08:33:09.905 010 18174.98 69.07 52694.49 88888.00 2007-01-10 08:33:10.405 010 18174.98 68.97 52694.32 88888.00 2007-01-10 08:33:10.905 010 18175.02 69.01 52694.35 88888.00 2007-01-10 08:33:11.405 010 18175.02 69.16 52694.35 88888.00 2007-01-10 08:33:11.905 010 18175.02 69.18 52694.29 88888.00 2007-01-10 08:33:12.405 010 18175.04 69.07 52694.19 88888.00 2007-01-10 08:33:12.905 010 18174.99 68.98 52694.23 88888.00 2007-01-10 08:33:13.405 010 18174.98 69.08 52694.22 88888.00 2007-01-10 08:33:13.905 010 18174.90 69.03 52694.28 88888.00 2007-01-10 08:33:14.405 010 18174.83 69.03 52694.30 88888.00 2007-01-10 08:33:14.905 010 18174.92 69.06 52694.29 88888.00 2007-01-10 08:33:15.405 010 18174.95 68.97 52694.22 88888.00 2007-01-10 08:33:15.905 010 18174.99 68.89 52694.03 88888.00 2007-01-10 08:33:16.405 010 18174.94 68.90 52693.97 88888.00 2007-01-10 08:33:16.905 010 18175.00 68.97 52693.85 88888.00 2007-01-10 08:33:17.405 010 18175.00 69.03 52693.77 88888.00 2007-01-10 08:33:17.905 010 18174.97 69.07 52693.88 88888.00 2007-01-10 08:33:18.405 010 18174.84 68.95 52693.89 88888.00 2007-01-10 08:33:18.905 010 18174.78 68.85 52693.95 88888.00 2007-01-10 08:33:19.405 010 18174.86 68.97 52693.97 88888.00 2007-01-10 08:33:19.905 010 18175.03 69.12 52693.88 88888.00 2007-01-10 08:33:20.405 010 18175.13 69.08 52693.84 88888.00 2007-01-10 08:33:20.905 010 18175.02 69.02 52693.84 88888.00 2007-01-10 08:33:21.405 010 18174.97 68.94 52693.84 88888.00 2007-01-10 08:33:21.905 010 18175.02 69.10 52693.89 88888.00 2007-01-10 08:33:22.405 010 18175.06 69.14 52693.85 88888.00 2007-01-10 08:33:22.905 010 18175.08 69.18 52693.90 88888.00 2007-01-10 08:33:23.405 010 18174.93 69.18 52693.90 88888.00 2007-01-10 08:33:23.905 010 18174.92 69.10 52693.88 88888.00 2007-01-10 08:33:24.405 010 18175.02 69.03 52693.85 88888.00 2007-01-10 08:33:24.905 010 18175.06 69.06 52693.96 88888.00 2007-01-10 08:33:25.405 010 18175.09 69.17 52693.95 88888.00 2007-01-10 08:33:25.905 010 18175.05 69.28 52693.95 88888.00 2007-01-10 08:33:26.405 010 18175.03 69.21 52694.04 88888.00 2007-01-10 08:33:26.905 010 18175.05 69.14 52694.01 88888.00 2007-01-10 08:33:27.405 010 18175.01 69.19 52693.96 88888.00 2007-01-10 08:33:27.905 010 18174.90 69.12 52693.94 88888.00 2007-01-10 08:33:28.405 010 18174.88 69.10 52693.91 88888.00 2007-01-10 08:33:28.905 010 18175.01 69.20 52694.12 88888.00 2007-01-10 08:33:29.405 010 18175.01 69.24 52694.25 88888.00 2007-01-10 08:33:29.905 010 18175.04 69.24 52694.31 88888.00 2007-01-10 08:33:30.405 010 18175.05 69.21 52694.36 88888.00 2007-01-10 08:33:30.905 010 18175.05 69.26 52694.38 88888.00 2007-01-10 08:33:31.405 010 18175.02 69.25 52694.34 88888.00 2007-01-10 08:33:31.905 010 18175.03 69.19 52694.36 88888.00 2007-01-10 08:33:32.405 010 18174.91 69.23 52694.37 88888.00 2007-01-10 08:33:32.905 010 18174.89 69.26 52694.27 88888.00 2007-01-10 08:33:33.405 010 18175.02 69.30 52694.23 88888.00 2007-01-10 08:33:33.905 010 18174.97 69.18 52694.26 88888.00 2007-01-10 08:33:34.405 010 18174.88 69.13 52694.25 88888.00 2007-01-10 08:33:34.905 010 18175.01 69.22 52694.24 88888.00 2007-01-10 08:33:35.405 010 18174.92 69.25 52694.18 88888.00 2007-01-10 08:33:35.905 010 18174.94 69.22 52694.16 88888.00 2007-01-10 08:33:36.405 010 18175.02 69.18 52694.29 88888.00 2007-01-10 08:33:36.905 010 18174.97 69.23 52694.22 88888.00 2007-01-10 08:33:37.405 010 18174.99 69.23 52694.27 88888.00 2007-01-10 08:33:37.905 010 18174.93 69.30 52694.29 88888.00 2007-01-10 08:33:38.405 010 18174.83 69.32 52694.30 88888.00 2007-01-10 08:33:38.905 010 18174.88 69.28 52694.26 88888.00 2007-01-10 08:33:39.405 010 18174.93 69.22 52694.27 88888.00 2007-01-10 08:33:39.905 010 18175.08 69.19 52694.19 88888.00 2007-01-10 08:33:40.405 010 18175.14 69.18 52694.18 88888.00 2007-01-10 08:33:40.905 010 18174.95 69.12 52694.15 88888.00 2007-01-10 08:33:41.405 010 18175.01 69.20 52694.01 88888.00 2007-01-10 08:33:41.905 010 18175.03 69.14 52694.08 88888.00 2007-01-10 08:33:42.405 010 18175.01 69.14 52694.20 88888.00 2007-01-10 08:33:42.905 010 18175.02 69.12 52694.29 88888.00 2007-01-10 08:33:43.405 010 18174.90 69.16 52694.19 88888.00 2007-01-10 08:33:43.905 010 18174.81 69.21 52694.12 88888.00 2007-01-10 08:33:44.405 010 18174.92 69.30 52694.17 88888.00 2007-01-10 08:33:44.905 010 18175.01 69.29 52694.25 88888.00 2007-01-10 08:33:45.405 010 18174.97 69.28 52694.20 88888.00 2007-01-10 08:33:45.905 010 18175.00 69.22 52694.19 88888.00 2007-01-10 08:33:46.405 010 18174.93 69.21 52694.26 88888.00 2007-01-10 08:33:46.905 010 18175.00 69.20 52694.28 88888.00 2007-01-10 08:33:47.405 010 18175.09 69.20 52694.20 88888.00 2007-01-10 08:33:47.905 010 18175.16 69.14 52694.17 88888.00 2007-01-10 08:33:48.405 010 18175.09 69.21 52694.12 88888.00 2007-01-10 08:33:48.905 010 18175.05 69.25 52694.02 88888.00 2007-01-10 08:33:49.405 010 18175.09 69.24 52693.96 88888.00 2007-01-10 08:33:49.905 010 18175.02 69.31 52693.92 88888.00 2007-01-10 08:33:50.405 010 18174.97 69.29 52694.07 88888.00 2007-01-10 08:33:50.905 010 18174.79 69.24 52694.11 88888.00 2007-01-10 08:33:51.405 010 18174.92 69.20 52694.12 88888.00 2007-01-10 08:33:51.905 010 18174.92 69.16 52694.09 88888.00 2007-01-10 08:33:52.405 010 18174.95 69.14 52694.16 88888.00 2007-01-10 08:33:52.905 010 18174.89 69.13 52694.40 88888.00 2007-01-10 08:33:53.405 010 18174.84 69.11 52694.40 88888.00 2007-01-10 08:33:53.905 010 18174.90 69.21 52694.22 88888.00 2007-01-10 08:33:54.405 010 18174.94 69.32 52694.06 88888.00 2007-01-10 08:33:54.905 010 18174.93 69.38 52694.09 88888.00 2007-01-10 08:33:55.405 010 18174.92 69.37 52694.11 88888.00 2007-01-10 08:33:55.905 010 18175.02 69.21 52694.01 88888.00 2007-01-10 08:33:56.405 010 18175.05 69.17 52694.05 88888.00 2007-01-10 08:33:56.905 010 18175.00 69.15 52694.07 88888.00 2007-01-10 08:33:57.405 010 18175.04 69.15 52694.12 88888.00 2007-01-10 08:33:57.905 010 18175.05 69.14 52694.13 88888.00 2007-01-10 08:33:58.405 010 18175.03 69.07 52694.22 88888.00 2007-01-10 08:33:58.905 010 18175.01 69.16 52694.07 88888.00 2007-01-10 08:33:59.405 010 18175.13 69.14 52694.06 88888.00 2007-01-10 08:33:59.905 010 18175.13 69.11 52694.03 88888.00 2007-01-10 08:34:00.405 010 18175.02 69.14 52694.12 88888.00 2007-01-10 08:34:00.905 010 18175.06 69.11 52694.17 88888.00 2007-01-10 08:34:01.405 010 18175.20 69.13 52694.22 88888.00 2007-01-10 08:34:01.905 010 18175.14 69.09 52694.19 88888.00 2007-01-10 08:34:02.405 010 18175.05 69.05 52694.16 88888.00 2007-01-10 08:34:02.905 010 18175.01 69.14 52694.14 88888.00 2007-01-10 08:34:03.405 010 18175.08 69.13 52694.12 88888.00 2007-01-10 08:34:03.905 010 18175.05 69.23 52694.02 88888.00 2007-01-10 08:34:04.405 010 18175.08 69.24 52694.03 88888.00 2007-01-10 08:34:04.905 010 18175.12 69.26 52694.04 88888.00 2007-01-10 08:34:05.405 010 18175.05 69.29 52694.13 88888.00 2007-01-10 08:34:05.905 010 18175.08 69.28 52694.23 88888.00 2007-01-10 08:34:06.405 010 18175.11 69.24 52694.07 88888.00 2007-01-10 08:34:06.905 010 18175.14 69.25 52693.97 88888.00 2007-01-10 08:34:07.405 010 18175.08 69.20 52694.01 88888.00 2007-01-10 08:34:07.905 010 18175.14 69.24 52693.97 88888.00 2007-01-10 08:34:08.405 010 18175.14 69.25 52693.88 88888.00 2007-01-10 08:34:08.905 010 18175.10 69.28 52693.90 88888.00 2007-01-10 08:34:09.405 010 18175.09 69.34 52693.93 88888.00 2007-01-10 08:34:09.905 010 18175.30 69.37 52694.02 88888.00 2007-01-10 08:34:10.405 010 18175.26 69.30 52694.00 88888.00 2007-01-10 08:34:10.905 010 18175.11 69.18 52693.93 88888.00 2007-01-10 08:34:11.405 010 18175.14 69.34 52693.96 88888.00 2007-01-10 08:34:11.905 010 18175.26 69.40 52694.00 88888.00 2007-01-10 08:34:12.405 010 18175.26 69.30 52693.99 88888.00 2007-01-10 08:34:12.905 010 18175.20 69.30 52694.03 88888.00 2007-01-10 08:34:13.405 010 18175.14 69.29 52694.11 88888.00 2007-01-10 08:34:13.905 010 18175.16 69.22 52694.19 88888.00 2007-01-10 08:34:14.405 010 18175.11 69.17 52694.05 88888.00 2007-01-10 08:34:14.905 010 18175.21 69.23 52693.95 88888.00 2007-01-10 08:34:15.405 010 18175.21 69.33 52694.05 88888.00 2007-01-10 08:34:15.905 010 18175.22 69.34 52694.06 88888.00 2007-01-10 08:34:16.405 010 18175.17 69.36 52694.07 88888.00 2007-01-10 08:34:16.905 010 18175.21 69.42 52694.07 88888.00 2007-01-10 08:34:17.405 010 18175.17 69.31 52694.06 88888.00 2007-01-10 08:34:17.905 010 18175.19 69.15 52694.23 88888.00 2007-01-10 08:34:18.405 010 18175.15 69.14 52694.14 88888.00 2007-01-10 08:34:18.905 010 18175.14 69.22 52694.22 88888.00 2007-01-10 08:34:19.405 010 18175.16 69.23 52694.16 88888.00 2007-01-10 08:34:19.905 010 18175.24 69.18 52694.18 88888.00 2007-01-10 08:34:20.405 010 18175.25 69.23 52694.13 88888.00 2007-01-10 08:34:20.905 010 18175.25 69.24 52694.13 88888.00 2007-01-10 08:34:21.405 010 18175.32 69.21 52694.07 88888.00 2007-01-10 08:34:21.905 010 18175.27 69.26 52694.03 88888.00 2007-01-10 08:34:22.405 010 18175.33 69.31 52694.00 88888.00 2007-01-10 08:34:22.905 010 18175.35 69.31 52694.03 88888.00 2007-01-10 08:34:23.405 010 18175.36 69.32 52694.02 88888.00 2007-01-10 08:34:23.905 010 18175.36 69.29 52694.03 88888.00 2007-01-10 08:34:24.405 010 18175.36 69.29 52694.09 88888.00 2007-01-10 08:34:24.905 010 18175.26 69.33 52694.06 88888.00 2007-01-10 08:34:25.405 010 18175.25 69.34 52694.02 88888.00 2007-01-10 08:34:25.905 010 18175.34 69.44 52694.06 88888.00 2007-01-10 08:34:26.405 010 18175.19 69.35 52694.09 88888.00 2007-01-10 08:34:26.905 010 18175.13 69.19 52694.11 88888.00 2007-01-10 08:34:27.405 010 18175.13 69.17 52694.19 88888.00 2007-01-10 08:34:27.905 010 18175.12 69.25 52694.20 88888.00 2007-01-10 08:34:28.405 010 18175.13 69.26 52694.14 88888.00 2007-01-10 08:34:28.905 010 18175.15 69.34 52694.15 88888.00 2007-01-10 08:34:29.405 010 18175.21 69.23 52694.12 88888.00 2007-01-10 08:34:29.905 010 18175.19 69.28 52694.13 88888.00 2007-01-10 08:34:30.405 010 18175.11 69.23 52694.24 88888.00 2007-01-10 08:34:30.905 010 18175.12 69.25 52694.24 88888.00 2007-01-10 08:34:31.405 010 18175.06 69.31 52694.29 88888.00 2007-01-10 08:34:31.905 010 18175.09 69.33 52694.31 88888.00 2007-01-10 08:34:32.405 010 18174.98 69.38 52694.28 88888.00 2007-01-10 08:34:32.905 010 18174.91 69.44 52694.24 88888.00 2007-01-10 08:34:33.405 010 18174.92 69.46 52694.17 88888.00 2007-01-10 08:34:33.905 010 18174.88 69.42 52694.11 88888.00 2007-01-10 08:34:34.405 010 18174.86 69.34 52694.17 88888.00 2007-01-10 08:34:34.905 010 18174.91 69.34 52694.11 88888.00 2007-01-10 08:34:35.405 010 18174.88 69.28 52694.12 88888.00 2007-01-10 08:34:35.905 010 18174.82 69.24 52694.36 88888.00 2007-01-10 08:34:36.405 010 18175.01 69.30 52694.34 88888.00 2007-01-10 08:34:36.905 010 18174.99 69.30 52694.29 88888.00 2007-01-10 08:34:37.405 010 18175.01 69.33 52694.29 88888.00 2007-01-10 08:34:37.905 010 18174.95 69.35 52694.29 88888.00 2007-01-10 08:34:38.405 010 18174.99 69.36 52694.26 88888.00 2007-01-10 08:34:38.905 010 18174.93 69.30 52694.29 88888.00 2007-01-10 08:34:39.405 010 18174.94 69.31 52694.20 88888.00 2007-01-10 08:34:39.905 010 18175.01 69.33 52694.24 88888.00 2007-01-10 08:34:40.405 010 18175.00 69.39 52694.32 88888.00 2007-01-10 08:34:40.905 010 18174.90 69.44 52694.25 88888.00 2007-01-10 08:34:41.405 010 18174.98 69.34 52694.09 88888.00 2007-01-10 08:34:41.905 010 18174.91 69.36 52694.07 88888.00 2007-01-10 08:34:42.405 010 18174.84 69.36 52694.09 88888.00 2007-01-10 08:34:42.905 010 18174.84 69.38 52694.12 88888.00 2007-01-10 08:34:43.405 010 18174.73 69.46 52694.16 88888.00 2007-01-10 08:34:43.905 010 18174.67 69.51 52694.20 88888.00 2007-01-10 08:34:44.405 010 18174.72 69.51 52694.15 88888.00 2007-01-10 08:34:44.905 010 18174.78 69.48 52694.16 88888.00 2007-01-10 08:34:45.405 010 18174.78 69.50 52694.28 88888.00 2007-01-10 08:34:45.905 010 18174.76 69.52 52694.37 88888.00 2007-01-10 08:34:46.405 010 18174.84 69.53 52694.24 88888.00 2007-01-10 08:34:46.905 010 18174.84 69.43 52694.18 88888.00 2007-01-10 08:34:47.405 010 18174.92 69.38 52694.20 88888.00 2007-01-10 08:34:47.905 010 18174.84 69.32 52694.08 88888.00 2007-01-10 08:34:48.405 010 18174.83 69.30 52694.01 88888.00 2007-01-10 08:34:48.905 010 18174.77 69.25 52694.14 88888.00 2007-01-10 08:34:49.405 010 18174.71 69.26 52694.20 88888.00 2007-01-10 08:34:49.905 010 18174.80 69.32 52694.09 88888.00 2007-01-10 08:34:50.405 010 18174.89 69.32 52694.11 88888.00 2007-01-10 08:34:50.905 010 18174.88 69.46 52694.12 88888.00 2007-01-10 08:34:51.405 010 18174.72 69.53 52694.16 88888.00 2007-01-10 08:34:51.905 010 18174.86 69.50 52694.29 88888.00 2007-01-10 08:34:52.405 010 18174.86 69.49 52694.23 88888.00 2007-01-10 08:34:52.905 010 18174.78 69.48 52694.25 88888.00 2007-01-10 08:34:53.405 010 18174.87 69.53 52694.25 88888.00 2007-01-10 08:34:53.905 010 18174.88 69.52 52694.17 88888.00 2007-01-10 08:34:54.405 010 18174.90 69.46 52694.12 88888.00 2007-01-10 08:34:54.905 010 18174.79 69.50 52694.06 88888.00 2007-01-10 08:34:55.405 010 18174.77 69.53 52694.12 88888.00 2007-01-10 08:34:55.905 010 18174.65 69.59 52694.06 88888.00 2007-01-10 08:34:56.405 010 18174.71 69.49 52694.06 88888.00 2007-01-10 08:34:56.905 010 18174.72 69.45 52694.00 88888.00 2007-01-10 08:34:57.405 010 18174.79 69.49 52694.09 88888.00 2007-01-10 08:34:57.905 010 18174.78 69.46 52694.12 88888.00 2007-01-10 08:34:58.405 010 18174.60 69.44 52694.08 88888.00 2007-01-10 08:34:58.905 010 18174.67 69.45 52694.01 88888.00 2007-01-10 08:34:59.405 010 18174.88 69.36 52693.99 88888.00 2007-01-10 08:34:59.905 010 18174.94 69.37 52694.00 88888.00 2007-01-10 08:35:00.405 010 18174.93 69.42 52694.03 88888.00 2007-01-10 08:35:00.905 010 18174.84 69.34 52693.96 88888.00 2007-01-10 08:35:01.405 010 18174.89 69.30 52693.94 88888.00 2007-01-10 08:35:01.905 010 18174.92 69.33 52693.94 88888.00 2007-01-10 08:35:02.405 010 18174.99 69.23 52693.94 88888.00 2007-01-10 08:35:02.905 010 18174.92 69.24 52693.93 88888.00 2007-01-10 08:35:03.405 010 18174.90 69.28 52693.92 88888.00 2007-01-10 08:35:03.905 010 18174.91 69.24 52693.93 88888.00 2007-01-10 08:35:04.405 010 18174.90 69.26 52693.89 88888.00 2007-01-10 08:35:04.905 010 18174.99 69.22 52693.90 88888.00 2007-01-10 08:35:05.405 010 18175.03 69.23 52693.85 88888.00 2007-01-10 08:35:05.905 010 18175.16 69.34 52693.79 88888.00 2007-01-10 08:35:06.405 010 18175.06 69.37 52693.70 88888.00 2007-01-10 08:35:06.905 010 18175.03 69.40 52693.82 88888.00 2007-01-10 08:35:07.405 010 18174.95 69.35 52693.84 88888.00 2007-01-10 08:35:07.905 010 18174.95 69.37 52693.74 88888.00 2007-01-10 08:35:08.405 010 18174.95 69.31 52693.72 88888.00 2007-01-10 08:35:08.905 010 18175.01 69.29 52693.80 88888.00 2007-01-10 08:35:09.405 010 18175.12 69.24 52693.86 88888.00 2007-01-10 08:35:09.905 010 18175.10 69.24 52693.86 88888.00 2007-01-10 08:35:10.405 010 18175.01 69.21 52693.89 88888.00 2007-01-10 08:35:10.905 010 18174.91 69.16 52693.99 88888.00 2007-01-10 08:35:11.405 010 18174.92 69.18 52694.13 88888.00 2007-01-10 08:35:11.905 010 18174.90 69.07 52694.09 88888.00 2007-01-10 08:35:12.405 010 18174.94 69.02 52694.02 88888.00 2007-01-10 08:35:12.905 010 18175.01 69.04 52693.97 88888.00 2007-01-10 08:35:13.405 010 18174.95 69.08 52694.00 88888.00 2007-01-10 08:35:13.905 010 18174.93 69.05 52694.03 88888.00 2007-01-10 08:35:14.405 010 18174.89 69.04 52693.94 88888.00 2007-01-10 08:35:14.905 010 18174.89 69.06 52693.95 88888.00 2007-01-10 08:35:15.405 010 18174.91 69.09 52694.03 88888.00 2007-01-10 08:35:15.905 010 18174.92 69.16 52694.04 88888.00 2007-01-10 08:35:16.405 010 18174.97 69.22 52694.13 88888.00 2007-01-10 08:35:16.905 010 18174.89 69.25 52694.13 88888.00 2007-01-10 08:35:17.405 010 18174.90 69.17 52694.15 88888.00 2007-01-10 08:35:17.905 010 18174.94 69.12 52694.17 88888.00 2007-01-10 08:35:18.405 010 18174.99 69.10 52694.09 88888.00 2007-01-10 08:35:18.905 010 18174.87 69.14 52694.04 88888.00 2007-01-10 08:35:19.405 010 18174.82 69.14 52694.09 88888.00 2007-01-10 08:35:19.905 010 18174.70 69.18 52694.06 88888.00 2007-01-10 08:35:20.405 010 18174.65 69.21 52693.94 88888.00 2007-01-10 08:35:20.905 010 18174.61 69.23 52693.93 88888.00 2007-01-10 08:35:21.405 010 18174.61 69.19 52694.01 88888.00 2007-01-10 08:35:21.905 010 18174.62 69.22 52694.03 88888.00 2007-01-10 08:35:22.405 010 18174.65 69.22 52694.01 88888.00 2007-01-10 08:35:22.905 010 18174.68 69.29 52694.03 88888.00 2007-01-10 08:35:23.405 010 18174.60 69.25 52693.95 88888.00 2007-01-10 08:35:23.905 010 18174.53 69.26 52693.94 88888.00 2007-01-10 08:35:24.405 010 18174.58 69.22 52693.96 88888.00 2007-01-10 08:35:24.905 010 18174.40 69.22 52693.91 88888.00 2007-01-10 08:35:25.405 010 18174.29 69.19 52693.88 88888.00 2007-01-10 08:35:25.905 010 18174.29 69.16 52693.92 88888.00 2007-01-10 08:35:26.405 010 18174.43 69.08 52693.94 88888.00 2007-01-10 08:35:26.905 010 18174.53 69.04 52693.94 88888.00 2007-01-10 08:35:27.405 010 18174.49 69.15 52693.92 88888.00 2007-01-10 08:35:27.905 010 18174.49 69.14 52693.83 88888.00 2007-01-10 08:35:28.405 010 18174.46 69.11 52693.82 88888.00 2007-01-10 08:35:28.905 010 18174.61 69.08 52694.02 88888.00 2007-01-10 08:35:29.405 010 18174.67 69.16 52694.08 88888.00 2007-01-10 08:35:29.905 010 18174.50 69.23 52694.03 88888.00 2007-01-10 08:35:30.405 010 18174.45 69.17 52694.09 88888.00 2007-01-10 08:35:30.905 010 18174.50 69.24 52694.04 88888.00 2007-01-10 08:35:31.405 010 18174.54 69.28 52693.95 88888.00 2007-01-10 08:35:31.905 010 18174.57 69.19 52693.92 88888.00 2007-01-10 08:35:32.405 010 18174.51 69.17 52694.01 88888.00 2007-01-10 08:35:32.905 010 18174.51 69.18 52694.15 88888.00 2007-01-10 08:35:33.405 010 18174.61 69.23 52694.07 88888.00 2007-01-10 08:35:33.905 010 18174.59 69.20 52694.03 88888.00 2007-01-10 08:35:34.405 010 18174.59 69.25 52694.12 88888.00 2007-01-10 08:35:34.905 010 18174.59 69.16 52694.11 88888.00 2007-01-10 08:35:35.405 010 18174.49 69.18 52694.03 88888.00 2007-01-10 08:35:35.905 010 18174.51 69.10 52694.00 88888.00 2007-01-10 08:35:36.405 010 18174.50 69.05 52693.94 88888.00 2007-01-10 08:35:36.905 010 18174.44 69.15 52693.90 88888.00 2007-01-10 08:35:37.405 010 18174.49 69.16 52694.00 88888.00 2007-01-10 08:35:37.905 010 18174.47 69.18 52693.90 88888.00 2007-01-10 08:35:38.405 010 18174.51 69.18 52693.95 88888.00 2007-01-10 08:35:38.905 010 18174.50 69.13 52693.99 88888.00 2007-01-10 08:35:39.405 010 18174.48 69.06 52694.02 88888.00 2007-01-10 08:35:39.905 010 18174.56 69.05 52694.01 88888.00 2007-01-10 08:35:40.405 010 18174.59 68.99 52694.01 88888.00 2007-01-10 08:35:40.905 010 18174.54 69.09 52693.92 88888.00 2007-01-10 08:35:41.405 010 18174.57 69.16 52693.78 88888.00 2007-01-10 08:35:41.905 010 18174.58 69.15 52693.82 88888.00 2007-01-10 08:35:42.405 010 18174.48 69.16 52693.92 88888.00 2007-01-10 08:35:42.905 010 18174.37 69.11 52694.02 88888.00 2007-01-10 08:35:43.405 010 18174.41 69.13 52693.95 88888.00 2007-01-10 08:35:43.905 010 18174.48 69.08 52693.86 88888.00 2007-01-10 08:35:44.405 010 18174.47 69.12 52693.86 88888.00 2007-01-10 08:35:44.905 010 18174.51 69.20 52693.95 88888.00 2007-01-10 08:35:45.405 010 18174.58 69.16 52693.94 88888.00 2007-01-10 08:35:45.905 010 18174.61 69.18 52693.88 88888.00 2007-01-10 08:35:46.405 010 18174.46 69.23 52693.83 88888.00 2007-01-10 08:35:46.905 010 18174.40 69.14 52693.82 88888.00 2007-01-10 08:35:47.405 010 18174.47 69.17 52693.90 88888.00 2007-01-10 08:35:47.905 010 18174.55 69.15 52693.90 88888.00 2007-01-10 08:35:48.405 010 18174.43 69.15 52693.89 88888.00 2007-01-10 08:35:48.905 010 18174.45 69.14 52693.90 88888.00 2007-01-10 08:35:49.405 010 18174.54 69.08 52693.92 88888.00 2007-01-10 08:35:49.905 010 18174.47 69.16 52693.94 88888.00 2007-01-10 08:35:50.405 010 18174.44 69.14 52693.90 88888.00 2007-01-10 08:35:50.905 010 18174.38 69.13 52693.99 88888.00 2007-01-10 08:35:51.405 010 18174.32 69.10 52694.11 88888.00 2007-01-10 08:35:51.905 010 18174.48 69.14 52694.04 88888.00 2007-01-10 08:35:52.405 010 18174.54 69.25 52694.01 88888.00 2007-01-10 08:35:52.905 010 18174.51 69.30 52694.04 88888.00 2007-01-10 08:35:53.405 010 18174.53 69.31 52693.95 88888.00 2007-01-10 08:35:53.905 010 18174.59 69.31 52693.83 88888.00 2007-01-10 08:35:54.405 010 18174.62 69.28 52693.95 88888.00 2007-01-10 08:35:54.905 010 18174.65 69.21 52693.97 88888.00 2007-01-10 08:35:55.405 010 18174.60 69.17 52693.99 88888.00 2007-01-10 08:35:55.905 010 18174.46 69.24 52693.93 88888.00 2007-01-10 08:35:56.405 010 18174.54 69.23 52693.93 88888.00 2007-01-10 08:35:56.905 010 18174.53 69.28 52693.93 88888.00 2007-01-10 08:35:57.405 010 18174.43 69.33 52693.90 88888.00 2007-01-10 08:35:57.905 010 18174.54 69.34 52693.89 88888.00 2007-01-10 08:35:58.405 010 18174.58 69.33 52693.93 88888.00 2007-01-10 08:35:58.905 010 18174.59 69.38 52693.97 88888.00 2007-01-10 08:35:59.405 010 18174.59 69.32 52694.00 88888.00 2007-01-10 08:35:59.905 010 18174.55 69.33 52694.03 88888.00 2007-01-10 08:36:00.405 010 18174.50 69.41 52694.08 88888.00 2007-01-10 08:36:00.905 010 18174.47 69.42 52694.04 88888.00 2007-01-10 08:36:01.405 010 18174.44 69.43 52693.91 88888.00 2007-01-10 08:36:01.905 010 18174.40 69.43 52693.91 88888.00 2007-01-10 08:36:02.405 010 18174.30 69.39 52693.91 88888.00 2007-01-10 08:36:02.905 010 18174.30 69.37 52693.92 88888.00 2007-01-10 08:36:03.405 010 18174.35 69.45 52693.85 88888.00 2007-01-10 08:36:03.905 010 18174.39 69.40 52693.84 88888.00 2007-01-10 08:36:04.405 010 18174.34 69.44 52693.84 88888.00 2007-01-10 08:36:04.905 010 18174.35 69.46 52693.92 88888.00 2007-01-10 08:36:05.405 010 18174.27 69.42 52693.97 88888.00 2007-01-10 08:36:05.905 010 18174.23 69.43 52693.95 88888.00 2007-01-10 08:36:06.405 010 18174.28 69.34 52693.91 88888.00 2007-01-10 08:36:06.905 010 18174.24 69.30 52694.00 88888.00 2007-01-10 08:36:07.405 010 18174.26 69.34 52694.01 88888.00 2007-01-10 08:36:07.905 010 18174.25 69.36 52693.93 88888.00 2007-01-10 08:36:08.405 010 18174.29 69.30 52693.86 88888.00 2007-01-10 08:36:08.905 010 18174.32 69.30 52693.82 88888.00 2007-01-10 08:36:09.405 010 18174.28 69.25 52693.85 88888.00 2007-01-10 08:36:09.905 010 18174.32 69.36 52693.83 88888.00 2007-01-10 08:36:10.405 010 18174.38 69.47 52693.93 88888.00 2007-01-10 08:36:10.905 010 18174.37 69.45 52693.92 88888.00 2007-01-10 08:36:11.405 010 18174.37 69.48 52693.80 88888.00 2007-01-10 08:36:11.905 010 18174.47 69.49 52693.77 88888.00 2007-01-10 08:36:12.405 010 18174.49 69.39 52693.77 88888.00 2007-01-10 08:36:12.905 010 18174.40 69.41 52693.80 88888.00 2007-01-10 08:36:13.405 010 18174.49 69.39 52693.81 88888.00 2007-01-10 08:36:13.905 010 18174.59 69.43 52693.82 88888.00 2007-01-10 08:36:14.405 010 18174.46 69.50 52693.81 88888.00 2007-01-10 08:36:14.905 010 18174.32 69.49 52693.84 88888.00 2007-01-10 08:36:15.405 010 18174.23 69.48 52693.76 88888.00 2007-01-10 08:36:15.905 010 18174.29 69.47 52693.77 88888.00 2007-01-10 08:36:16.405 010 18174.40 69.47 52693.79 88888.00 2007-01-10 08:36:16.905 010 18174.44 69.42 52693.80 88888.00 2007-01-10 08:36:17.405 010 18174.39 69.37 52693.82 88888.00 2007-01-10 08:36:17.905 010 18174.30 69.42 52693.95 88888.00 2007-01-10 08:36:18.405 010 18174.33 69.53 52693.85 88888.00 2007-01-10 08:36:18.905 010 18174.47 69.51 52693.90 88888.00 2007-01-10 08:36:19.405 010 18174.49 69.52 52693.92 88888.00 2007-01-10 08:36:19.905 010 18174.50 69.55 52693.82 88888.00 2007-01-10 08:36:20.405 010 18174.49 69.55 52693.86 88888.00 2007-01-10 08:36:20.905 010 18174.46 69.61 52693.89 88888.00 2007-01-10 08:36:21.405 010 18174.46 69.61 52694.04 88888.00 2007-01-10 08:36:21.905 010 18174.39 69.61 52694.01 88888.00 2007-01-10 08:36:22.405 010 18174.38 69.63 52693.97 88888.00 2007-01-10 08:36:22.905 010 18174.51 69.65 52693.93 88888.00 2007-01-10 08:36:23.405 010 18174.58 69.68 52694.01 88888.00 2007-01-10 08:36:23.905 010 18174.54 69.69 52694.02 88888.00 2007-01-10 08:36:24.405 010 18174.54 69.71 52694.00 88888.00 2007-01-10 08:36:24.905 010 18174.48 69.77 52693.96 88888.00 2007-01-10 08:36:25.405 010 18174.33 69.71 52693.88 88888.00 2007-01-10 08:36:25.905 010 18174.29 69.73 52693.94 88888.00 2007-01-10 08:36:26.405 010 18174.43 69.69 52693.94 88888.00 2007-01-10 08:36:26.905 010 18174.53 69.62 52693.97 88888.00 2007-01-10 08:36:27.405 010 18174.61 69.62 52694.04 88888.00 2007-01-10 08:36:27.905 010 18174.49 69.62 52694.00 88888.00 2007-01-10 08:36:28.405 010 18174.47 69.68 52694.03 88888.00 2007-01-10 08:36:28.905 010 18174.36 69.66 52694.01 88888.00 2007-01-10 08:36:29.405 010 18174.39 69.58 52694.04 88888.00 2007-01-10 08:36:29.905 010 18174.58 69.55 52694.11 88888.00 2007-01-10 08:36:30.405 010 18174.51 69.50 52694.13 88888.00 2007-01-10 08:36:30.905 010 18174.47 69.50 52693.99 88888.00 2007-01-10 08:36:31.405 010 18174.54 69.51 52693.85 88888.00 2007-01-10 08:36:31.905 010 18174.57 69.61 52693.86 88888.00 2007-01-10 08:36:32.405 010 18174.44 69.56 52693.97 88888.00 2007-01-10 08:36:32.905 010 18174.33 69.55 52693.99 88888.00 2007-01-10 08:36:33.405 010 18174.25 69.57 52694.03 88888.00 2007-01-10 08:36:33.905 010 18174.34 69.61 52694.13 88888.00 2007-01-10 08:36:34.405 010 18174.38 69.66 52694.05 88888.00 2007-01-10 08:36:34.905 010 18174.28 69.71 52693.99 88888.00 2007-01-10 08:36:35.405 010 18174.29 69.71 52694.03 88888.00 2007-01-10 08:36:35.905 010 18174.27 69.63 52694.13 88888.00 2007-01-10 08:36:36.405 010 18174.40 69.69 52694.01 88888.00 2007-01-10 08:36:36.905 010 18174.48 69.71 52693.85 88888.00 2007-01-10 08:36:37.405 010 18174.56 69.76 52693.97 88888.00 2007-01-10 08:36:37.905 010 18174.45 69.85 52694.06 88888.00 2007-01-10 08:36:38.405 010 18174.36 69.80 52694.03 88888.00 2007-01-10 08:36:38.905 010 18174.40 69.63 52694.02 88888.00 2007-01-10 08:36:39.405 010 18174.58 69.63 52694.15 88888.00 2007-01-10 08:36:39.905 010 18174.56 69.69 52694.09 88888.00 2007-01-10 08:36:40.405 010 18174.44 69.65 52694.07 88888.00 2007-01-10 08:36:40.905 010 18174.53 69.52 52693.95 88888.00 2007-01-10 08:36:41.405 010 18174.57 69.51 52693.92 88888.00 2007-01-10 08:36:41.905 010 18174.65 69.62 52694.02 88888.00 2007-01-10 08:36:42.405 010 18174.60 69.67 52694.13 88888.00 2007-01-10 08:36:42.905 010 18174.65 69.64 52694.11 88888.00 2007-01-10 08:36:43.405 010 18174.62 69.58 52694.12 88888.00 2007-01-10 08:36:43.905 010 18174.64 69.50 52693.91 88888.00 2007-01-10 08:36:44.405 010 18174.70 69.49 52693.77 88888.00 2007-01-10 08:36:44.905 010 18174.58 69.51 52693.90 88888.00 2007-01-10 08:36:45.405 010 18174.60 69.48 52693.93 88888.00 2007-01-10 08:36:45.905 010 18174.71 69.49 52693.86 88888.00 2007-01-10 08:36:46.405 010 18174.64 69.52 52693.84 88888.00 2007-01-10 08:36:46.905 010 18174.54 69.59 52693.78 88888.00 2007-01-10 08:36:47.405 010 18174.55 69.58 52693.78 88888.00 2007-01-10 08:36:47.905 010 18174.59 69.73 52693.77 88888.00 2007-01-10 08:36:48.405 010 18174.51 69.76 52693.76 88888.00 2007-01-10 08:36:48.905 010 18174.54 69.65 52693.72 88888.00 2007-01-10 08:36:49.405 010 18174.62 69.68 52693.77 88888.00 2007-01-10 08:36:49.905 010 18174.43 69.66 52693.88 88888.00 2007-01-10 08:36:50.405 010 18174.39 69.70 52693.94 88888.00 2007-01-10 08:36:50.905 010 18174.62 69.74 52693.83 88888.00 2007-01-10 08:36:51.405 010 18174.73 69.69 52693.71 88888.00 2007-01-10 08:36:51.905 010 18174.73 69.64 52693.71 88888.00 2007-01-10 08:36:52.405 010 18174.67 69.68 52693.78 88888.00 2007-01-10 08:36:52.905 010 18174.61 69.62 52693.76 88888.00 2007-01-10 08:36:53.405 010 18174.53 69.62 52693.73 88888.00 2007-01-10 08:36:53.905 010 18174.57 69.65 52693.71 88888.00 2007-01-10 08:36:54.405 010 18174.51 69.70 52693.64 88888.00 2007-01-10 08:36:54.905 010 18174.55 69.71 52693.68 88888.00 2007-01-10 08:36:55.405 010 18174.51 69.66 52693.76 88888.00 2007-01-10 08:36:55.905 010 18174.55 69.66 52693.80 88888.00 2007-01-10 08:36:56.405 010 18174.59 69.74 52693.82 88888.00 2007-01-10 08:36:56.905 010 18174.54 69.64 52693.73 88888.00 2007-01-10 08:36:57.405 010 18174.56 69.68 52693.65 88888.00 2007-01-10 08:36:57.905 010 18174.69 69.75 52693.67 88888.00 2007-01-10 08:36:58.405 010 18174.66 69.79 52693.58 88888.00 2007-01-10 08:36:58.905 010 18174.61 69.87 52693.49 88888.00 2007-01-10 08:36:59.405 010 18174.60 69.85 52693.60 88888.00 2007-01-10 08:36:59.905 010 18174.61 69.78 52693.72 88888.00 2007-01-10 08:37:00.405 010 18174.59 69.80 52693.74 88888.00 2007-01-10 08:37:00.905 010 18174.62 69.78 52693.69 88888.00 2007-01-10 08:37:01.405 010 18174.69 69.75 52693.65 88888.00 2007-01-10 08:37:01.905 010 18174.62 69.75 52693.73 88888.00 2007-01-10 08:37:02.405 010 18174.61 69.75 52693.91 88888.00 2007-01-10 08:37:02.905 010 18174.62 69.74 52693.91 88888.00 2007-01-10 08:37:03.405 010 18174.58 69.73 52693.83 88888.00 2007-01-10 08:37:03.905 010 18174.69 69.79 52693.83 88888.00 2007-01-10 08:37:04.405 010 18174.73 69.77 52693.82 88888.00 2007-01-10 08:37:04.905 010 18174.65 69.78 52693.80 88888.00 2007-01-10 08:37:05.405 010 18174.41 69.95 52693.73 88888.00 2007-01-10 08:37:05.905 010 18174.46 69.94 52693.67 88888.00 2007-01-10 08:37:06.405 010 18174.57 69.83 52693.85 88888.00 2007-01-10 08:37:06.905 010 18174.62 69.83 52693.86 88888.00 2007-01-10 08:37:07.405 010 18174.57 69.84 52693.80 88888.00 2007-01-10 08:37:07.905 010 18174.49 69.89 52693.77 88888.00 2007-01-10 08:37:08.405 010 18174.44 69.90 52693.76 88888.00 2007-01-10 08:37:08.905 010 18174.46 69.81 52693.69 88888.00 2007-01-10 08:37:09.405 010 18174.59 69.90 52693.82 88888.00 2007-01-10 08:37:09.905 010 18174.60 69.92 52693.91 88888.00 2007-01-10 08:37:10.405 010 18174.55 69.87 52693.96 88888.00 2007-01-10 08:37:10.905 010 18174.55 69.87 52693.85 88888.00 2007-01-10 08:37:11.405 010 18174.50 69.83 52693.73 88888.00 2007-01-10 08:37:11.905 010 18174.50 69.77 52693.79 88888.00 2007-01-10 08:37:12.405 010 18174.40 69.80 52693.81 88888.00 2007-01-10 08:37:12.905 010 18174.41 69.86 52693.81 88888.00 2007-01-10 08:37:13.405 010 18174.40 69.92 52693.82 88888.00 2007-01-10 08:37:13.905 010 18174.37 69.90 52693.76 88888.00 2007-01-10 08:37:14.405 010 18174.49 69.90 52693.66 88888.00 2007-01-10 08:37:14.905 010 18174.53 69.94 52693.67 88888.00 2007-01-10 08:37:15.405 010 18174.46 69.88 52693.67 88888.00 2007-01-10 08:37:15.905 010 18174.55 69.86 52693.76 88888.00 2007-01-10 08:37:16.405 010 18174.51 69.86 52693.79 88888.00 2007-01-10 08:37:16.905 010 18174.53 69.88 52693.71 88888.00 2007-01-10 08:37:17.405 010 18174.54 69.86 52693.79 88888.00 2007-01-10 08:37:17.905 010 18174.55 69.95 52693.66 88888.00 2007-01-10 08:37:18.405 010 18174.47 70.00 52693.64 88888.00 2007-01-10 08:37:18.905 010 18174.41 69.95 52693.56 88888.00 2007-01-10 08:37:19.405 010 18174.49 69.92 52693.50 88888.00 2007-01-10 08:37:19.905 010 18174.54 70.00 52693.56 88888.00 2007-01-10 08:37:20.405 010 18174.50 70.02 52693.48 88888.00 2007-01-10 08:37:20.905 010 18174.43 69.96 52693.39 88888.00 2007-01-10 08:37:21.405 010 18174.38 69.95 52693.46 88888.00 2007-01-10 08:37:21.905 010 18174.44 69.94 52693.48 88888.00 2007-01-10 08:37:22.405 010 18174.54 69.99 52693.50 88888.00 2007-01-10 08:37:22.905 010 18174.38 70.01 52693.54 88888.00 2007-01-10 08:37:23.405 010 18174.29 69.98 52693.58 88888.00 2007-01-10 08:37:23.905 010 18174.28 69.98 52693.59 88888.00 2007-01-10 08:37:24.405 010 18174.28 70.01 52693.58 88888.00 2007-01-10 08:37:24.905 010 18174.32 69.98 52693.61 88888.00 2007-01-10 08:37:25.405 010 18174.46 69.90 52693.51 88888.00 2007-01-10 08:37:25.905 010 18174.55 69.94 52693.39 88888.00 2007-01-10 08:37:26.405 010 18174.49 69.96 52693.45 88888.00 2007-01-10 08:37:26.905 010 18174.40 69.89 52693.46 88888.00 2007-01-10 08:37:27.405 010 18174.48 69.98 52693.51 88888.00 2007-01-10 08:37:27.905 010 18174.48 70.10 52693.47 88888.00 2007-01-10 08:37:28.405 010 18174.43 70.14 52693.44 88888.00 2007-01-10 08:37:28.905 010 18174.33 70.12 52693.32 88888.00 2007-01-10 08:37:29.405 010 18174.35 70.06 52693.36 88888.00 2007-01-10 08:37:29.905 010 18174.44 69.96 52693.46 88888.00 2007-01-10 08:37:30.405 010 18174.38 69.95 52693.38 88888.00 2007-01-10 08:37:30.905 010 18174.36 70.02 52693.42 88888.00 2007-01-10 08:37:31.405 010 18174.34 69.98 52693.44 88888.00 2007-01-10 08:37:31.905 010 18174.36 69.98 52693.43 88888.00 2007-01-10 08:37:32.405 010 18174.37 70.00 52693.57 88888.00 2007-01-10 08:37:32.905 010 18174.35 70.04 52693.49 88888.00 2007-01-10 08:37:33.405 010 18174.32 70.03 52693.57 88888.00 2007-01-10 08:37:33.905 010 18174.38 70.05 52693.58 88888.00 2007-01-10 08:37:34.405 010 18174.36 70.01 52693.55 88888.00 2007-01-10 08:37:34.905 010 18174.32 70.06 52693.47 88888.00 2007-01-10 08:37:35.405 010 18174.29 70.01 52693.46 88888.00 2007-01-10 08:37:35.905 010 18174.35 70.02 52693.59 88888.00 2007-01-10 08:37:36.405 010 18174.38 70.03 52693.55 88888.00 2007-01-10 08:37:36.905 010 18174.34 69.99 52693.54 88888.00 2007-01-10 08:37:37.405 010 18174.34 69.96 52693.48 88888.00 2007-01-10 08:37:37.905 010 18174.36 69.96 52693.50 88888.00 2007-01-10 08:37:38.405 010 18174.28 69.94 52693.47 88888.00 2007-01-10 08:37:38.905 010 18174.32 69.76 52693.47 88888.00 2007-01-10 08:37:39.405 010 18174.40 69.82 52693.35 88888.00 2007-01-10 08:37:39.905 010 18174.38 69.81 52693.33 88888.00 2007-01-10 08:37:40.405 010 18174.32 69.77 52693.45 88888.00 2007-01-10 08:37:40.905 010 18174.34 69.82 52693.35 88888.00 2007-01-10 08:37:41.405 010 18174.29 69.86 52693.36 88888.00 2007-01-10 08:37:41.905 010 18174.26 69.92 52693.44 88888.00 2007-01-10 08:37:42.405 010 18174.22 69.87 52693.41 88888.00 2007-01-10 08:37:42.905 010 18174.25 69.84 52693.39 88888.00 2007-01-10 08:37:43.405 010 18174.24 69.83 52693.43 88888.00 2007-01-10 08:37:43.905 010 18174.25 69.75 52693.38 88888.00 2007-01-10 08:37:44.405 010 18174.27 69.89 52693.38 88888.00 2007-01-10 08:37:44.905 010 18174.30 69.95 52693.47 88888.00 2007-01-10 08:37:45.405 010 18174.30 70.02 52693.39 88888.00 2007-01-10 08:37:45.905 010 18174.27 70.10 52693.42 88888.00 2007-01-10 08:37:46.405 010 18174.34 70.06 52693.43 88888.00 2007-01-10 08:37:46.905 010 18174.36 70.04 52693.41 88888.00 2007-01-10 08:37:47.405 010 18174.33 70.00 52693.27 88888.00 2007-01-10 08:37:47.905 010 18174.32 69.91 52693.25 88888.00 2007-01-10 08:37:48.405 010 18174.18 69.96 52693.38 88888.00 2007-01-10 08:37:48.905 010 18174.21 69.97 52693.42 88888.00 2007-01-10 08:37:49.405 010 18174.14 70.06 52693.50 88888.00 2007-01-10 08:37:49.905 010 18174.05 70.01 52693.43 88888.00 2007-01-10 08:37:50.405 010 18174.05 69.92 52693.51 88888.00 2007-01-10 08:37:50.905 010 18174.15 69.91 52693.48 88888.00 2007-01-10 08:37:51.405 010 18174.15 69.94 52693.39 88888.00 2007-01-10 08:37:51.905 010 18174.21 69.89 52693.35 88888.00 2007-01-10 08:37:52.405 010 18174.26 69.95 52693.34 88888.00 2007-01-10 08:37:52.905 010 18174.27 70.06 52693.50 88888.00 2007-01-10 08:37:53.405 010 18174.15 69.97 52693.38 88888.00 2007-01-10 08:37:53.905 010 18174.15 69.90 52693.23 88888.00 2007-01-10 08:37:54.405 010 18174.19 69.95 52693.22 88888.00 2007-01-10 08:37:54.905 010 18174.15 70.00 52693.27 88888.00 2007-01-10 08:37:55.405 010 18174.18 70.01 52693.27 88888.00 2007-01-10 08:37:55.905 010 18174.14 69.97 52693.24 88888.00 2007-01-10 08:37:56.405 010 18174.23 70.05 52693.14 88888.00 2007-01-10 08:37:56.905 010 18174.19 70.23 52693.21 88888.00 2007-01-10 08:37:57.405 010 18174.11 70.28 52693.21 88888.00 2007-01-10 08:37:57.905 010 18174.16 70.28 52693.31 88888.00 2007-01-10 08:37:58.405 010 18174.25 70.24 52693.28 88888.00 2007-01-10 08:37:58.905 010 18174.23 70.25 52693.26 88888.00 2007-01-10 08:37:59.405 010 18174.24 70.20 52693.48 88888.00 2007-01-10 08:37:59.905 010 18174.30 70.23 52693.45 88888.00 2007-01-10 08:38:00.405 010 18174.29 70.28 52693.46 88888.00 2007-01-10 08:38:00.905 010 18174.33 70.21 52693.33 88888.00 2007-01-10 08:38:01.405 010 18174.32 70.18 52693.28 88888.00 2007-01-10 08:38:01.905 010 18174.33 70.12 52693.41 88888.00 2007-01-10 08:38:02.405 010 18174.28 70.07 52693.35 88888.00 2007-01-10 08:38:02.905 010 18174.23 70.16 52693.35 88888.00 2007-01-10 08:38:03.405 010 18174.27 70.22 52693.32 88888.00 2007-01-10 08:38:03.905 010 18174.24 70.19 52693.35 88888.00 2007-01-10 08:38:04.405 010 18174.26 70.20 52693.37 88888.00 2007-01-10 08:38:04.905 010 18174.21 70.19 52693.33 88888.00 2007-01-10 08:38:05.405 010 18174.15 70.20 52693.25 88888.00 2007-01-10 08:38:05.905 010 18174.07 70.18 52693.28 88888.00 2007-01-10 08:38:06.405 010 18174.13 70.12 52693.35 88888.00 2007-01-10 08:38:06.905 010 18174.12 70.11 52693.35 88888.00 2007-01-10 08:38:07.405 010 18174.10 70.19 52693.25 88888.00 2007-01-10 08:38:07.905 010 18174.10 70.21 52693.16 88888.00 2007-01-10 08:38:08.405 010 18174.06 70.20 52693.27 88888.00 2007-01-10 08:38:08.905 010 18174.06 70.12 52693.41 88888.00 2007-01-10 08:38:09.405 010 18174.01 70.20 52693.33 88888.00 2007-01-10 08:38:09.905 010 18173.99 70.16 52693.27 88888.00 2007-01-10 08:38:10.405 010 18174.13 70.16 52693.27 88888.00 2007-01-10 08:38:10.905 010 18174.26 70.15 52693.22 88888.00 2007-01-10 08:38:11.405 010 18174.28 70.06 52693.25 88888.00 2007-01-10 08:38:11.905 010 18174.28 70.01 52693.31 88888.00 2007-01-10 08:38:12.405 010 18174.28 70.07 52693.31 88888.00 2007-01-10 08:38:12.905 010 18174.22 70.16 52693.23 88888.00 2007-01-10 08:38:13.405 010 18174.01 70.12 52693.26 88888.00 2007-01-10 08:38:13.905 010 18173.90 69.90 52693.36 88888.00 2007-01-10 08:38:14.405 010 18173.91 69.96 52693.42 88888.00 2007-01-10 08:38:14.905 010 18173.91 69.98 52693.43 88888.00 2007-01-10 08:38:15.405 010 18173.94 69.94 52693.48 88888.00 2007-01-10 08:38:15.905 010 18173.93 69.86 52693.39 88888.00 2007-01-10 08:38:16.405 010 18173.88 69.84 52693.31 88888.00 2007-01-10 08:38:16.905 010 18173.83 69.82 52693.34 88888.00 2007-01-10 08:38:17.405 010 18173.86 69.79 52693.50 88888.00 2007-01-10 08:38:17.905 010 18173.96 69.75 52693.49 88888.00 2007-01-10 08:38:18.405 010 18173.86 69.77 52693.27 88888.00 2007-01-10 08:38:18.905 010 18173.72 69.73 52693.13 88888.00 2007-01-10 08:38:19.405 010 18173.71 69.78 52693.01 88888.00 2007-01-10 08:38:19.905 010 18173.78 69.81 52693.02 88888.00 2007-01-10 08:38:20.405 010 18173.79 69.72 52693.15 88888.00 2007-01-10 08:38:20.905 010 18173.70 69.71 52693.18 88888.00 2007-01-10 08:38:21.405 010 18173.77 69.81 52693.30 88888.00 2007-01-10 08:38:21.905 010 18173.82 69.78 52693.35 88888.00 2007-01-10 08:38:22.405 010 18173.73 69.77 52693.31 88888.00 2007-01-10 08:38:22.905 010 18173.68 69.82 52693.30 88888.00 2007-01-10 08:38:23.405 010 18173.71 69.82 52693.30 88888.00 2007-01-10 08:38:23.905 010 18173.71 69.77 52693.37 88888.00 2007-01-10 08:38:24.405 010 18173.74 69.88 52693.42 88888.00 2007-01-10 08:38:24.905 010 18173.88 69.99 52693.34 88888.00 2007-01-10 08:38:25.405 010 18173.90 70.04 52693.22 88888.00 2007-01-10 08:38:25.905 010 18173.85 70.06 52693.23 88888.00 2007-01-10 08:38:26.405 010 18173.72 69.96 52693.31 88888.00 2007-01-10 08:38:26.905 010 18173.71 69.99 52693.39 88888.00 2007-01-10 08:38:27.405 010 18173.91 69.98 52693.48 88888.00 2007-01-10 08:38:27.905 010 18173.86 69.98 52693.48 88888.00 2007-01-10 08:38:28.405 010 18173.77 69.95 52693.47 88888.00 2007-01-10 08:38:28.905 010 18173.84 69.97 52693.50 88888.00 2007-01-10 08:38:29.405 010 18173.81 69.98 52693.42 88888.00 2007-01-10 08:38:29.905 010 18173.65 70.05 52693.34 88888.00 2007-01-10 08:38:30.405 010 18173.88 70.14 52693.32 88888.00 2007-01-10 08:38:30.905 010 18173.89 70.16 52693.25 88888.00 2007-01-10 08:38:31.405 010 18173.86 70.15 52693.20 88888.00 2007-01-10 08:38:31.905 010 18173.85 70.06 52693.25 88888.00 2007-01-10 08:38:32.405 010 18173.82 70.06 52693.16 88888.00 2007-01-10 08:38:32.905 010 18173.92 70.09 52693.25 88888.00 2007-01-10 08:38:33.405 010 18173.86 70.16 52693.25 88888.00 2007-01-10 08:38:33.905 010 18173.85 70.15 52693.26 88888.00 2007-01-10 08:38:34.405 010 18173.73 70.14 52693.28 88888.00 2007-01-10 08:38:34.905 010 18173.71 70.12 52693.20 88888.00 2007-01-10 08:38:35.405 010 18173.77 70.05 52693.09 88888.00 2007-01-10 08:38:35.905 010 18173.70 70.12 52693.16 88888.00 2007-01-10 08:38:36.405 010 18173.82 70.14 52693.16 88888.00 2007-01-10 08:38:36.905 010 18173.74 70.20 52693.09 88888.00 2007-01-10 08:38:37.405 010 18173.86 70.16 52693.10 88888.00 2007-01-10 08:38:37.905 010 18173.84 70.15 52693.11 88888.00 2007-01-10 08:38:38.405 010 18173.79 70.14 52693.15 88888.00 2007-01-10 08:38:38.905 010 18173.80 70.17 52693.31 88888.00 2007-01-10 08:38:39.405 010 18173.78 70.12 52693.42 88888.00 2007-01-10 08:38:39.905 010 18173.70 70.11 52693.32 88888.00 2007-01-10 08:38:40.405 010 18173.75 70.12 52693.37 88888.00 2007-01-10 08:38:40.905 010 18173.74 70.11 52693.41 88888.00 2007-01-10 08:38:41.405 010 18173.82 70.11 52693.50 88888.00 2007-01-10 08:38:41.905 010 18173.83 70.24 52693.59 88888.00 2007-01-10 08:38:42.405 010 18173.75 70.46 52693.65 88888.00 2007-01-10 08:38:42.905 010 18173.71 70.51 52693.51 88888.00 2007-01-10 08:38:43.405 010 18173.69 70.49 52693.43 88888.00 2007-01-10 08:38:43.905 010 18173.61 70.50 52693.53 88888.00 2007-01-10 08:38:44.405 010 18173.71 70.53 52693.56 88888.00 2007-01-10 08:38:44.905 010 18173.73 70.44 52693.55 88888.00 2007-01-10 08:38:45.405 010 18173.72 70.50 52693.58 88888.00 2007-01-10 08:38:45.905 010 18173.63 70.58 52693.44 88888.00 2007-01-10 08:38:46.405 010 18173.58 70.65 52693.42 88888.00 2007-01-10 08:38:46.905 010 18173.40 70.61 52693.36 88888.00 2007-01-10 08:38:47.405 010 18173.35 70.55 52693.36 88888.00 2007-01-10 08:38:47.905 010 18173.73 70.59 52693.33 88888.00 2007-01-10 08:38:48.405 010 18173.77 70.62 52693.28 88888.00 2007-01-10 08:38:48.905 010 18173.70 70.53 52693.32 88888.00 2007-01-10 08:38:49.405 010 18173.61 70.55 52693.26 88888.00 2007-01-10 08:38:49.905 010 18173.60 70.63 52693.27 88888.00 2007-01-10 08:38:50.405 010 18173.72 70.62 52693.27 88888.00 2007-01-10 08:38:50.905 010 18173.65 70.59 52693.33 88888.00 2007-01-10 08:38:51.405 010 18173.61 70.61 52693.32 88888.00 2007-01-10 08:38:51.905 010 18173.71 70.55 52693.27 88888.00 2007-01-10 08:38:52.405 010 18174.02 70.52 52693.36 88888.00 2007-01-10 08:38:52.905 010 18173.86 70.56 52693.56 88888.00 2007-01-10 08:38:53.405 010 18173.74 70.62 52693.55 88888.00 2007-01-10 08:38:53.905 010 18173.73 70.58 52693.55 88888.00 2007-01-10 08:38:54.405 010 18173.71 70.56 52693.50 88888.00 2007-01-10 08:38:54.905 010 18173.69 70.49 52693.51 88888.00 2007-01-10 08:38:55.405 010 18173.69 70.50 52693.44 88888.00 2007-01-10 08:38:55.905 010 18173.67 70.59 52693.34 88888.00 2007-01-10 08:38:56.405 010 18173.69 70.62 52693.32 88888.00 2007-01-10 08:38:56.905 010 18173.74 70.69 52693.22 88888.00 2007-01-10 08:38:57.405 010 18173.68 70.72 52693.09 88888.00 2007-01-10 08:38:57.905 010 18173.73 70.72 52693.07 88888.00 2007-01-10 08:38:58.405 010 18173.78 70.71 52693.13 88888.00 2007-01-10 08:38:58.905 010 18173.73 70.62 52693.20 88888.00 2007-01-10 08:38:59.405 010 18173.77 70.59 52693.23 88888.00 2007-01-10 08:38:59.905 010 18173.81 70.70 52693.19 88888.00 2007-01-10 08:39:00.405 010 18173.81 70.66 52693.04 88888.00 2007-01-10 08:39:00.905 010 18173.80 70.53 52693.06 88888.00 2007-01-10 08:39:01.402 010 18173.80 70.48 52693.07 88888.00 2007-01-10 08:39:01.902 010 18173.72 70.55 52693.06 88888.00 2007-01-10 08:39:02.402 010 18173.53 70.64 52693.08 88888.00 2007-01-10 08:39:02.902 010 18173.54 70.62 52693.21 88888.00 2007-01-10 08:39:03.402 010 18173.69 70.69 52693.18 88888.00 2007-01-10 08:39:03.902 010 18173.96 70.69 52693.09 88888.00 2007-01-10 08:39:04.402 010 18174.10 70.70 52693.13 88888.00 2007-01-10 08:39:04.902 010 18173.85 70.69 52693.15 88888.00 2007-01-10 08:39:05.402 010 18173.82 70.64 52693.19 88888.00 2007-01-10 08:39:05.902 010 18173.70 70.70 52693.16 88888.00 2007-01-10 08:39:06.402 010 18173.64 70.76 52693.16 88888.00 2007-01-10 08:39:06.902 010 18173.67 70.82 52693.23 88888.00 2007-01-10 08:39:07.402 010 18173.65 70.82 52693.19 88888.00 2007-01-10 08:39:07.902 010 18173.64 70.94 52693.18 88888.00 2007-01-10 08:39:08.402 010 18173.63 70.99 52693.02 88888.00 2007-01-10 08:39:08.902 010 18173.68 71.00 52692.90 88888.00 2007-01-10 08:39:09.402 010 18173.65 70.90 52692.92 88888.00 2007-01-10 08:39:09.902 010 18173.68 70.95 52692.96 88888.00 2007-01-10 08:39:10.402 010 18173.59 71.05 52692.98 88888.00 2007-01-10 08:39:10.902 010 18173.52 71.11 52692.98 88888.00 2007-01-10 08:39:11.402 010 18173.50 71.07 52693.03 88888.00 2007-01-10 08:39:11.902 010 18173.50 71.05 52693.07 88888.00 2007-01-10 08:39:12.402 010 18173.59 71.09 52693.11 88888.00 2007-01-10 08:39:12.902 010 18173.61 71.17 52693.11 88888.00 2007-01-10 08:39:13.402 010 18173.69 71.16 52693.14 88888.00 2007-01-10 08:39:13.902 010 18173.72 71.15 52693.12 88888.00 2007-01-10 08:39:14.402 010 18173.90 71.07 52693.10 88888.00 2007-01-10 08:39:14.902 010 18173.89 71.04 52693.03 88888.00 2007-01-10 08:39:15.402 010 18173.80 70.97 52693.08 88888.00 2007-01-10 08:39:15.902 010 18173.70 71.08 52693.09 88888.00 2007-01-10 08:39:16.402 010 18173.70 71.06 52693.14 88888.00 2007-01-10 08:39:16.902 010 18173.70 71.07 52693.10 88888.00 2007-01-10 08:39:17.402 010 18173.70 71.09 52692.98 88888.00 2007-01-10 08:39:17.902 010 18173.81 71.17 52693.09 88888.00 2007-01-10 08:39:18.402 010 18173.79 71.16 52693.02 88888.00 2007-01-10 08:39:18.902 010 18173.67 71.18 52693.07 88888.00 2007-01-10 08:39:19.402 010 18173.68 71.21 52693.01 88888.00 2007-01-10 08:39:19.902 010 18173.60 71.20 52692.87 88888.00 2007-01-10 08:39:20.402 010 18173.53 71.10 52692.84 88888.00 2007-01-10 08:39:20.902 010 18173.61 71.06 52692.90 88888.00 2007-01-10 08:39:21.402 010 18173.56 71.10 52692.91 88888.00 2007-01-10 08:39:21.902 010 18173.57 71.04 52693.03 88888.00 2007-01-10 08:39:22.402 010 18173.68 71.02 52693.10 88888.00 2007-01-10 08:39:22.902 010 18173.74 71.16 52693.14 88888.00 2007-01-10 08:39:23.402 010 18173.81 71.16 52693.18 88888.00 2007-01-10 08:39:23.902 010 18173.77 71.11 52693.21 88888.00 2007-01-10 08:39:24.402 010 18173.77 71.19 52693.28 88888.00 2007-01-10 08:39:24.902 010 18173.63 71.19 52693.18 88888.00 2007-01-10 08:39:25.402 010 18173.65 71.18 52693.21 88888.00 2007-01-10 08:39:25.902 010 18173.69 71.18 52693.21 88888.00 2007-01-10 08:39:26.402 010 18173.74 71.18 52693.13 88888.00 2007-01-10 08:39:26.902 010 18173.73 71.13 52693.12 88888.00 2007-01-10 08:39:27.402 010 18173.67 71.21 52693.12 88888.00 2007-01-10 08:39:27.902 010 18173.62 71.28 52693.13 88888.00 2007-01-10 08:39:28.402 010 18173.65 71.26 52693.13 88888.00 2007-01-10 08:39:28.902 010 18173.63 71.20 52693.21 88888.00 2007-01-10 08:39:29.402 010 18173.64 71.21 52693.18 88888.00 2007-01-10 08:39:29.902 010 18173.58 71.28 52693.21 88888.00 2007-01-10 08:39:30.402 010 18173.63 71.26 52693.18 88888.00 2007-01-10 08:39:30.902 010 18173.57 71.22 52693.14 88888.00 2007-01-10 08:39:31.402 010 18173.50 71.17 52693.11 88888.00 2007-01-10 08:39:31.902 010 18173.56 71.20 52693.13 88888.00 2007-01-10 08:39:32.402 010 18173.46 71.09 52693.09 88888.00 2007-01-10 08:39:32.902 010 18173.40 71.13 52693.09 88888.00 2007-01-10 08:39:33.402 010 18173.43 71.14 52693.02 88888.00 2007-01-10 08:39:33.902 010 18173.49 71.15 52692.98 88888.00 2007-01-10 08:39:34.402 010 18173.49 71.19 52692.96 88888.00 2007-01-10 08:39:34.902 010 18173.53 71.21 52693.00 88888.00 2007-01-10 08:39:35.402 010 18173.54 71.25 52693.01 88888.00 2007-01-10 08:39:35.902 010 18173.53 71.32 52692.98 88888.00 2007-01-10 08:39:36.402 010 18173.43 71.34 52693.02 88888.00 2007-01-10 08:39:36.902 010 18173.35 71.29 52693.15 88888.00 2007-01-10 08:39:37.402 010 18173.37 71.33 52693.15 88888.00 2007-01-10 08:39:37.902 010 18173.34 71.36 52693.20 88888.00 2007-01-10 08:39:38.402 010 18173.25 71.49 52693.16 88888.00 2007-01-10 08:39:38.902 010 18173.20 71.52 52693.07 88888.00 2007-01-10 08:39:39.402 010 18173.30 71.54 52693.00 88888.00 2007-01-10 08:39:39.902 010 18173.26 71.55 52693.12 88888.00 2007-01-10 08:39:40.402 010 18173.29 71.50 52693.12 88888.00 2007-01-10 08:39:40.902 010 18173.39 71.48 52693.06 88888.00 2007-01-10 08:39:41.402 010 18173.25 71.41 52692.95 88888.00 2007-01-10 08:39:41.902 010 18173.31 71.43 52693.00 88888.00 2007-01-10 08:39:42.402 010 18173.29 71.47 52692.99 88888.00 2007-01-10 08:39:42.902 010 18173.29 71.51 52692.97 88888.00 2007-01-10 08:39:43.402 010 18173.21 71.64 52693.02 88888.00 2007-01-10 08:39:43.902 010 18173.23 71.69 52693.02 88888.00 2007-01-10 08:39:44.402 010 18173.35 71.63 52692.96 88888.00 2007-01-10 08:39:44.902 010 18173.20 71.59 52692.92 88888.00 2007-01-10 08:39:45.402 010 18173.12 71.54 52692.97 88888.00 2007-01-10 08:39:45.902 010 18173.26 71.52 52692.95 88888.00 2007-01-10 08:39:46.402 010 18173.28 71.52 52692.95 88888.00 2007-01-10 08:39:46.902 010 18173.25 71.51 52693.07 88888.00 2007-01-10 08:39:47.402 010 18173.29 71.61 52693.19 88888.00 2007-01-10 08:39:47.902 010 18173.18 71.52 52693.19 88888.00 2007-01-10 08:39:48.402 010 18173.17 71.48 52693.11 88888.00 2007-01-10 08:39:48.902 010 18173.25 71.56 52693.04 88888.00 2007-01-10 08:39:49.402 010 18173.27 71.57 52692.91 88888.00 2007-01-10 08:39:49.902 010 18173.30 71.52 52692.87 88888.00 2007-01-10 08:39:50.402 010 18173.28 71.54 52692.85 88888.00 2007-01-10 08:39:50.902 010 18173.28 71.67 52692.89 88888.00 2007-01-10 08:39:51.402 010 18173.26 71.69 52692.80 88888.00 2007-01-10 08:39:51.902 010 18173.24 71.74 52692.83 88888.00 2007-01-10 08:39:52.402 010 18173.34 71.74 52692.81 88888.00 2007-01-10 08:39:52.902 010 18173.28 71.71 52692.81 88888.00 2007-01-10 08:39:53.402 010 18173.20 71.69 52692.72 88888.00 2007-01-10 08:39:53.902 010 18173.13 71.77 52692.77 88888.00 2007-01-10 08:39:54.402 010 18173.14 71.74 52693.03 88888.00 2007-01-10 08:39:54.902 010 18173.17 71.66 52693.12 88888.00 2007-01-10 08:39:55.402 010 18173.20 71.74 52693.08 88888.00 2007-01-10 08:39:55.902 010 18173.23 71.78 52693.07 88888.00 2007-01-10 08:39:56.402 010 18173.21 71.77 52693.10 88888.00 2007-01-10 08:39:56.902 010 18173.24 71.76 52693.07 88888.00 2007-01-10 08:39:57.402 010 18173.18 71.74 52693.06 88888.00 2007-01-10 08:39:57.902 010 18173.26 71.66 52693.09 88888.00 2007-01-10 08:39:58.402 010 18173.30 71.66 52693.14 88888.00 2007-01-10 08:39:58.902 010 18173.34 71.72 52693.25 88888.00 2007-01-10 08:39:59.402 010 18173.35 71.74 52693.38 88888.00 2007-01-10 08:39:59.902 010 18173.39 71.79 52693.23 88888.00 2007-01-10 08:40:00.402 010 18173.35 71.99 52693.00 88888.00 2007-01-10 08:40:00.902 010 18173.21 72.05 52693.09 88888.00 2007-01-10 08:40:01.402 010 18173.36 72.04 52693.12 88888.00 2007-01-10 08:40:01.902 010 18173.35 71.99 52692.99 88888.00 2007-01-10 08:40:02.402 010 18173.47 71.96 52693.01 88888.00 2007-01-10 08:40:02.902 010 18173.47 71.97 52692.97 88888.00 2007-01-10 08:40:03.402 010 18173.46 71.91 52692.87 88888.00 2007-01-10 08:40:03.902 010 18173.41 71.95 52692.78 88888.00 2007-01-10 08:40:04.402 010 18173.45 72.03 52692.87 88888.00 2007-01-10 08:40:04.902 010 18173.40 72.02 52693.00 88888.00 2007-01-10 08:40:05.402 010 18173.42 72.06 52693.06 88888.00 2007-01-10 08:40:05.902 010 18173.45 72.13 52692.97 88888.00 2007-01-10 08:40:06.402 010 18173.32 72.15 52692.90 88888.00 2007-01-10 08:40:06.902 010 18173.24 72.16 52692.98 88888.00 2007-01-10 08:40:07.402 010 18173.28 72.18 52692.86 88888.00 2007-01-10 08:40:07.902 010 18173.40 72.25 52692.86 88888.00 2007-01-10 08:40:08.402 010 18173.43 72.21 52692.90 88888.00 2007-01-10 08:40:08.902 010 18173.28 72.10 52692.84 88888.00 2007-01-10 08:40:09.402 010 18173.34 72.15 52692.81 88888.00 2007-01-10 08:40:09.902 010 18173.39 72.20 52692.87 88888.00 2007-01-10 08:40:10.402 010 18173.49 72.14 52692.93 88888.00 2007-01-10 08:40:10.902 010 18173.51 72.10 52692.96 88888.00 2007-01-10 08:40:11.402 010 18173.43 72.13 52692.90 88888.00 2007-01-10 08:40:11.902 010 18173.53 72.13 52692.93 88888.00 2007-01-10 08:40:12.402 010 18173.53 72.18 52693.00 88888.00 2007-01-10 08:40:12.902 010 18173.45 72.23 52693.07 88888.00 2007-01-10 08:40:13.402 010 18173.42 72.26 52692.87 88888.00 2007-01-10 08:40:13.902 010 18173.40 72.26 52692.83 88888.00 2007-01-10 08:40:14.402 010 18173.38 72.29 52692.85 88888.00 2007-01-10 08:40:14.902 010 18173.45 72.26 52692.97 88888.00 2007-01-10 08:40:15.402 010 18173.38 72.29 52693.03 88888.00 2007-01-10 08:40:15.902 010 18173.45 72.26 52693.11 88888.00 2007-01-10 08:40:16.402 010 18173.51 72.22 52693.08 88888.00 2007-01-10 08:40:16.902 010 18173.45 72.32 52693.02 88888.00 2007-01-10 08:40:17.402 010 18173.38 72.29 52693.07 88888.00 2007-01-10 08:40:17.902 010 18173.41 72.26 52693.02 88888.00 2007-01-10 08:40:18.402 010 18173.46 72.28 52692.97 88888.00 2007-01-10 08:40:18.902 010 18173.51 72.29 52692.85 88888.00 2007-01-10 08:40:19.402 010 18173.43 72.36 52692.85 88888.00 2007-01-10 08:40:19.902 010 18173.40 72.34 52692.95 88888.00 2007-01-10 08:40:20.402 010 18173.50 72.30 52693.03 88888.00 2007-01-10 08:40:20.902 010 18173.54 72.24 52693.10 88888.00 2007-01-10 08:40:21.402 010 18173.47 72.21 52693.09 88888.00 2007-01-10 08:40:21.902 010 18173.56 72.24 52693.16 88888.00 2007-01-10 08:40:22.402 010 18173.59 72.29 52693.22 88888.00 2007-01-10 08:40:22.902 010 18173.60 72.35 52693.19 88888.00 2007-01-10 08:40:23.402 010 18173.75 72.36 52693.07 88888.00 2007-01-10 08:40:23.902 010 18173.73 72.42 52692.96 88888.00 2007-01-10 08:40:24.402 010 18173.69 72.42 52693.00 88888.00 2007-01-10 08:40:24.902 010 18173.63 72.40 52693.01 88888.00 2007-01-10 08:40:25.402 010 18173.54 72.46 52693.03 88888.00 2007-01-10 08:40:25.902 010 18173.69 72.38 52693.00 88888.00 2007-01-10 08:40:26.402 010 18173.79 72.45 52693.01 88888.00 2007-01-10 08:40:26.902 010 18173.73 72.47 52693.10 88888.00 2007-01-10 08:40:27.402 010 18173.78 72.39 52693.20 88888.00 2007-01-10 08:40:27.902 010 18173.71 72.48 52693.20 88888.00 2007-01-10 08:40:28.402 010 18173.71 72.48 52693.15 88888.00 2007-01-10 08:40:28.902 010 18173.67 72.45 52693.04 88888.00 2007-01-10 08:40:29.402 010 18173.61 72.50 52693.01 88888.00 2007-01-10 08:40:29.902 010 18173.70 72.59 52692.95 88888.00 2007-01-10 08:40:30.402 010 18173.77 72.66 52692.91 88888.00 2007-01-10 08:40:30.902 010 18173.73 72.61 52693.15 88888.00 2007-01-10 08:40:31.402 010 18173.70 72.57 52693.22 88888.00 2007-01-10 08:40:31.902 010 18173.68 72.59 52693.18 88888.00 2007-01-10 08:40:32.402 010 18173.65 72.53 52693.14 88888.00 2007-01-10 08:40:32.902 010 18173.63 72.50 52693.11 88888.00 2007-01-10 08:40:33.402 010 18173.70 72.56 52693.03 88888.00 2007-01-10 08:40:33.902 010 18173.77 72.58 52692.99 88888.00 2007-01-10 08:40:34.402 010 18173.80 72.56 52692.97 88888.00 2007-01-10 08:40:34.902 010 18174.01 72.54 52692.97 88888.00 2007-01-10 08:40:35.402 010 18173.85 72.52 52693.07 88888.00 2007-01-10 08:40:35.902 010 18173.88 72.57 52693.02 88888.00 2007-01-10 08:40:36.402 010 18173.83 72.50 52693.01 88888.00 2007-01-10 08:40:36.902 010 18173.78 72.51 52692.95 88888.00 2007-01-10 08:40:37.402 010 18173.77 72.58 52692.89 88888.00 2007-01-10 08:40:37.902 010 18173.69 72.62 52692.95 88888.00 2007-01-10 08:40:38.402 010 18173.68 72.53 52692.92 88888.00 2007-01-10 08:40:38.902 010 18173.64 72.51 52692.92 88888.00 2007-01-10 08:40:39.402 010 18173.63 72.55 52692.91 88888.00 2007-01-10 08:40:39.902 010 18173.78 72.51 52692.89 88888.00 2007-01-10 08:40:40.402 010 18173.79 72.50 52692.95 88888.00 2007-01-10 08:40:40.902 010 18173.78 72.52 52693.04 88888.00 2007-01-10 08:40:41.402 010 18173.79 72.53 52693.11 88888.00 2007-01-10 08:40:41.902 010 18173.73 72.56 52693.12 88888.00 2007-01-10 08:40:42.402 010 18173.60 72.65 52693.15 88888.00 2007-01-10 08:40:42.902 010 18173.62 72.71 52693.21 88888.00 2007-01-10 08:40:43.402 010 18173.71 72.73 52693.20 88888.00 2007-01-10 08:40:43.902 010 18173.78 72.63 52693.23 88888.00 2007-01-10 08:40:44.402 010 18173.80 72.61 52693.22 88888.00 2007-01-10 08:40:44.902 010 18173.79 72.70 52693.27 88888.00 2007-01-10 08:40:45.402 010 18173.86 72.71 52693.28 88888.00 2007-01-10 08:40:45.902 010 18173.89 72.69 52693.34 88888.00 2007-01-10 08:40:46.402 010 18173.88 72.75 52693.37 88888.00 2007-01-10 08:40:46.902 010 18173.89 72.72 52693.33 88888.00 2007-01-10 08:40:47.402 010 18173.82 72.69 52693.32 88888.00 2007-01-10 08:40:47.902 010 18173.79 72.65 52693.32 88888.00 2007-01-10 08:40:48.402 010 18173.84 72.64 52693.33 88888.00 2007-01-10 08:40:48.902 010 18173.80 72.64 52693.33 88888.00 2007-01-10 08:40:49.402 010 18173.69 72.64 52693.35 88888.00 2007-01-10 08:40:49.902 010 18173.67 72.62 52693.33 88888.00 2007-01-10 08:40:50.402 010 18173.72 72.70 52693.32 88888.00 2007-01-10 08:40:50.902 010 18173.74 72.72 52693.41 88888.00 2007-01-10 08:40:51.402 010 18173.71 72.80 52693.35 88888.00 2007-01-10 08:40:51.902 010 18173.83 72.83 52693.24 88888.00 2007-01-10 08:40:52.402 010 18173.94 72.84 52693.18 88888.00 2007-01-10 08:40:52.902 010 18173.88 72.87 52693.13 88888.00 2007-01-10 08:40:53.402 010 18173.72 72.80 52693.28 88888.00 2007-01-10 08:40:53.902 010 18173.57 72.82 52693.33 88888.00 2007-01-10 08:40:54.402 010 18173.63 72.86 52693.32 88888.00 2007-01-10 08:40:54.902 010 18173.70 72.85 52693.33 88888.00 2007-01-10 08:40:55.402 010 18173.80 72.81 52693.31 88888.00 2007-01-10 08:40:55.902 010 18173.81 72.73 52693.16 88888.00 2007-01-10 08:40:56.402 010 18173.85 72.80 52693.18 88888.00 2007-01-10 08:40:56.902 010 18173.72 72.87 52693.15 88888.00 2007-01-10 08:40:57.402 010 18173.78 72.84 52693.08 88888.00 2007-01-10 08:40:57.902 010 18173.79 72.80 52693.19 88888.00 2007-01-10 08:40:58.402 010 18173.69 72.81 52693.15 88888.00 2007-01-10 08:40:58.902 010 18173.72 72.81 52693.22 88888.00 2007-01-10 08:40:59.402 010 18173.85 72.81 52693.20 88888.00 2007-01-10 08:40:59.902 010 18173.80 72.86 52692.99 88888.00 2007-01-10 08:41:00.402 010 18173.80 72.89 52692.97 88888.00 2007-01-10 08:41:00.902 010 18173.85 72.85 52693.00 88888.00 2007-01-10 08:41:01.402 010 18173.89 72.86 52693.01 88888.00 2007-01-10 08:41:01.902 010 18173.77 72.92 52693.06 88888.00 2007-01-10 08:41:02.402 010 18173.81 72.91 52693.13 88888.00 2007-01-10 08:41:02.902 010 18173.74 73.01 52693.15 88888.00 2007-01-10 08:41:03.402 010 18173.89 72.92 52693.10 88888.00 2007-01-10 08:41:03.902 010 18173.86 72.89 52693.11 88888.00 2007-01-10 08:41:04.402 010 18173.82 72.92 52693.07 88888.00 2007-01-10 08:41:04.902 010 18173.80 72.92 52693.02 88888.00 2007-01-10 08:41:05.402 010 18173.88 72.90 52692.96 88888.00 2007-01-10 08:41:05.902 010 18173.83 72.89 52693.13 88888.00 2007-01-10 08:41:06.402 010 18173.82 73.01 52693.21 88888.00 2007-01-10 08:41:06.902 010 18173.84 73.07 52693.21 88888.00 2007-01-10 08:41:07.402 010 18173.88 73.08 52693.18 88888.00 2007-01-10 08:41:07.902 010 18174.03 73.11 52693.32 88888.00 2007-01-10 08:41:08.402 010 18174.18 73.05 52693.33 88888.00 2007-01-10 08:41:08.902 010 18174.14 73.03 52693.43 88888.00 2007-01-10 08:41:09.402 010 18174.02 73.07 52693.46 88888.00 2007-01-10 08:41:09.902 010 18174.06 73.08 52693.41 88888.00 2007-01-10 08:41:10.402 010 18174.02 73.10 52693.37 88888.00 2007-01-10 08:41:10.902 010 18174.00 73.09 52693.42 88888.00 2007-01-10 08:41:11.402 010 18174.12 73.17 52693.37 88888.00 2007-01-10 08:41:11.902 010 18174.08 73.19 52693.34 88888.00 2007-01-10 08:41:12.402 010 18174.02 73.14 52693.34 88888.00 2007-01-10 08:41:12.902 010 18173.99 73.09 52693.28 88888.00 2007-01-10 08:41:13.402 010 18173.92 73.13 52693.25 88888.00 2007-01-10 08:41:13.902 010 18173.97 73.10 52693.34 88888.00 2007-01-10 08:41:14.402 010 18174.03 73.09 52693.25 88888.00 2007-01-10 08:41:14.902 010 18173.90 73.15 52693.15 88888.00 2007-01-10 08:41:15.402 010 18173.90 73.18 52693.32 88888.00 2007-01-10 08:41:15.902 010 18173.99 73.11 52693.31 88888.00 2007-01-10 08:41:16.402 010 18174.01 73.22 52693.21 88888.00 2007-01-10 08:41:16.902 010 18174.05 73.21 52693.22 88888.00 2007-01-10 08:41:17.402 010 18174.13 73.29 52693.20 88888.00 2007-01-10 08:41:17.902 010 18174.12 73.23 52693.20 88888.00 2007-01-10 08:41:18.402 010 18174.23 73.14 52693.31 88888.00 2007-01-10 08:41:18.902 010 18174.26 73.16 52693.37 88888.00 2007-01-10 08:41:19.402 010 18174.26 73.19 52693.34 88888.00 2007-01-10 08:41:19.902 010 18174.30 73.21 52693.46 88888.00 2007-01-10 08:41:20.402 010 18174.32 73.18 52693.44 88888.00 2007-01-10 08:41:20.902 010 18174.34 73.20 52693.41 88888.00 2007-01-10 08:41:21.402 010 18174.41 73.23 52693.42 88888.00 2007-01-10 08:41:21.902 010 18174.27 73.28 52693.36 88888.00 2007-01-10 08:41:22.402 010 18173.94 73.17 52693.30 88888.00 2007-01-10 08:41:22.902 010 18173.93 73.18 52693.36 88888.00 2007-01-10 08:41:23.402 010 18173.99 73.26 52693.21 88888.00 2007-01-10 08:41:23.902 010 18174.13 73.31 52693.22 88888.00 2007-01-10 08:41:24.402 010 18174.26 73.36 52693.14 88888.00 2007-01-10 08:41:24.902 010 18174.29 73.34 52693.15 88888.00 2007-01-10 08:41:25.402 010 18174.27 73.32 52693.12 88888.00 2007-01-10 08:41:25.902 010 18174.23 73.25 52693.12 88888.00 2007-01-10 08:41:26.402 010 18174.27 73.18 52693.15 88888.00 2007-01-10 08:41:26.902 010 18174.24 73.15 52693.22 88888.00 2007-01-10 08:41:27.402 010 18174.21 73.25 52693.13 88888.00 2007-01-10 08:41:27.902 010 18174.23 73.20 52693.09 88888.00 2007-01-10 08:41:28.402 010 18174.25 73.25 52693.09 88888.00 2007-01-10 08:41:28.902 010 18174.28 73.26 52693.10 88888.00 2007-01-10 08:41:29.402 010 18174.28 73.32 52693.07 88888.00 2007-01-10 08:41:29.902 010 18174.23 73.28 52693.18 88888.00 2007-01-10 08:41:30.402 010 18174.25 73.24 52693.15 88888.00 2007-01-10 08:41:30.902 010 18174.29 73.31 52693.16 88888.00 2007-01-10 08:41:31.402 010 18174.25 73.33 52693.25 88888.00 2007-01-10 08:41:31.902 010 18174.22 73.36 52693.22 88888.00 2007-01-10 08:41:32.402 010 18174.25 73.35 52693.14 88888.00 2007-01-10 08:41:32.902 010 18174.19 73.31 52693.16 88888.00 2007-01-10 08:41:33.402 010 18174.23 73.37 52693.21 88888.00 2007-01-10 08:41:33.902 010 18174.35 73.44 52693.14 88888.00 2007-01-10 08:41:34.402 010 18174.40 73.45 52693.14 88888.00 2007-01-10 08:41:34.902 010 18174.28 73.42 52693.12 88888.00 2007-01-10 08:41:35.402 010 18174.28 73.36 52693.20 88888.00 2007-01-10 08:41:35.902 010 18174.35 73.42 52693.14 88888.00 2007-01-10 08:41:36.402 010 18174.33 73.48 52693.08 88888.00 2007-01-10 08:41:36.902 010 18174.41 73.53 52693.18 88888.00 2007-01-10 08:41:37.402 010 18174.39 73.50 52693.31 88888.00 2007-01-10 08:41:37.902 010 18174.34 73.54 52693.23 88888.00 2007-01-10 08:41:38.402 010 18174.23 73.64 52693.25 88888.00 2007-01-10 08:41:38.902 010 18174.15 73.73 52693.35 88888.00 2007-01-10 08:41:39.402 010 18174.15 73.66 52693.43 88888.00 2007-01-10 08:41:39.902 010 18174.22 73.68 52693.22 88888.00 2007-01-10 08:41:40.402 010 18174.23 73.77 52693.21 88888.00 2007-01-10 08:41:40.902 010 18174.26 73.70 52693.34 88888.00 2007-01-10 08:41:41.402 010 18174.29 73.61 52693.37 88888.00 2007-01-10 08:41:41.902 010 18174.25 73.66 52693.41 88888.00 2007-01-10 08:41:42.402 010 18174.25 73.70 52693.42 88888.00 2007-01-10 08:41:42.902 010 18174.29 73.77 52693.42 88888.00 2007-01-10 08:41:43.402 010 18174.10 73.70 52693.28 88888.00 2007-01-10 08:41:43.902 010 18174.16 73.61 52693.32 88888.00 2007-01-10 08:41:44.402 010 18174.08 73.57 52693.32 88888.00 2007-01-10 08:41:44.902 010 18174.17 73.65 52693.43 88888.00 2007-01-10 08:41:45.402 010 18174.34 73.73 52693.54 88888.00 2007-01-10 08:41:45.902 010 18174.38 73.75 52693.47 88888.00 2007-01-10 08:41:46.402 010 18174.39 73.73 52693.46 88888.00 2007-01-10 08:41:46.902 010 18174.47 73.77 52693.42 88888.00 2007-01-10 08:41:47.402 010 18174.49 73.81 52693.35 88888.00 2007-01-10 08:41:47.902 010 18174.57 73.76 52693.24 88888.00 2007-01-10 08:41:48.402 010 18174.43 73.70 52693.30 88888.00 2007-01-10 08:41:48.902 010 18174.36 73.66 52693.33 88888.00 2007-01-10 08:41:49.402 010 18174.39 73.69 52693.34 88888.00 2007-01-10 08:41:49.902 010 18174.48 73.73 52693.39 88888.00 2007-01-10 08:41:50.402 010 18174.56 73.69 52693.36 88888.00 2007-01-10 08:41:50.902 010 18174.48 73.69 52693.36 88888.00 2007-01-10 08:41:51.402 010 18174.50 73.69 52693.33 88888.00 2007-01-10 08:41:51.902 010 18174.43 73.64 52693.30 88888.00 2007-01-10 08:41:52.402 010 18174.41 73.67 52693.32 88888.00 2007-01-10 08:41:52.902 010 18174.36 73.68 52693.31 88888.00 2007-01-10 08:41:53.402 010 18174.29 73.78 52693.43 88888.00 2007-01-10 08:41:53.902 010 18174.29 73.82 52693.42 88888.00 2007-01-10 08:41:54.402 010 18174.35 73.82 52693.42 88888.00 2007-01-10 08:41:54.902 010 18174.40 73.79 52693.38 88888.00 2007-01-10 08:41:55.402 010 18174.51 73.84 52693.41 88888.00 2007-01-10 08:41:55.902 010 18174.49 73.85 52693.38 88888.00 2007-01-10 08:41:56.402 010 18174.46 73.82 52693.21 88888.00 2007-01-10 08:41:56.902 010 18174.50 73.84 52693.18 88888.00 2007-01-10 08:41:57.402 010 18174.45 73.87 52693.19 88888.00 2007-01-10 08:41:57.902 010 18174.53 73.88 52693.14 88888.00 2007-01-10 08:41:58.402 010 18174.45 73.97 52693.16 88888.00 2007-01-10 08:41:58.902 010 18174.46 73.97 52693.18 88888.00 2007-01-10 08:41:59.402 010 18174.46 73.98 52693.11 88888.00 2007-01-10 08:41:59.902 010 18174.49 73.97 52693.11 88888.00 2007-01-10 08:42:00.402 010 18174.58 74.02 52693.10 88888.00 2007-01-10 08:42:00.902 010 18174.40 74.02 52693.10 88888.00 2007-01-10 08:42:01.402 010 18174.38 74.04 52693.06 88888.00 2007-01-10 08:42:01.902 010 18174.37 73.95 52693.07 88888.00 2007-01-10 08:42:02.402 010 18174.30 73.84 52693.12 88888.00 2007-01-10 08:42:02.902 010 18174.39 74.00 52693.16 88888.00 2007-01-10 08:42:03.402 010 18174.44 74.04 52693.09 88888.00 2007-01-10 08:42:03.902 010 18174.43 74.09 52693.03 88888.00 2007-01-10 08:42:04.402 010 18174.49 74.15 52692.95 88888.00 2007-01-10 08:42:04.902 010 18174.54 74.11 52692.95 88888.00 2007-01-10 08:42:05.402 010 18174.64 74.00 52692.85 88888.00 2007-01-10 08:42:05.902 010 18174.59 74.08 52692.86 88888.00 2007-01-10 08:42:06.402 010 18174.60 74.05 52693.07 88888.00 2007-01-10 08:42:06.902 010 18174.61 74.01 52693.01 88888.00 2007-01-10 08:42:07.402 010 18174.53 74.05 52692.89 88888.00 2007-01-10 08:42:07.902 010 18174.40 74.07 52692.86 88888.00 2007-01-10 08:42:08.402 010 18174.50 74.12 52692.84 88888.00 2007-01-10 08:42:08.902 010 18174.54 74.13 52692.93 88888.00 2007-01-10 08:42:09.402 010 18174.38 74.12 52693.01 88888.00 2007-01-10 08:42:09.902 010 18174.56 74.16 52693.00 88888.00 2007-01-10 08:42:10.402 010 18174.49 74.19 52693.02 88888.00 2007-01-10 08:42:10.902 010 18174.41 74.17 52693.18 88888.00 2007-01-10 08:42:11.402 010 18174.57 74.29 52693.18 88888.00 2007-01-10 08:42:11.902 010 18174.54 74.38 52692.95 88888.00 2007-01-10 08:42:12.402 010 18174.53 74.33 52692.90 88888.00 2007-01-10 08:42:12.902 010 18174.50 74.42 52693.09 88888.00 2007-01-10 08:42:13.402 010 18174.44 74.47 52693.13 88888.00 2007-01-10 08:42:13.902 010 18174.56 74.50 52693.15 88888.00 2007-01-10 08:42:14.402 010 18174.58 74.51 52693.20 88888.00 2007-01-10 08:42:14.902 010 18174.49 74.50 52693.19 88888.00 2007-01-10 08:42:15.402 010 18174.40 74.44 52693.11 88888.00 2007-01-10 08:42:15.902 010 18174.35 74.48 52693.19 88888.00 2007-01-10 08:42:16.402 010 18174.40 74.45 52693.16 88888.00 2007-01-10 08:42:16.902 010 18174.53 74.50 52693.16 88888.00 2007-01-10 08:42:17.402 010 18174.62 74.54 52693.15 88888.00 2007-01-10 08:42:17.902 010 18174.64 74.52 52693.02 88888.00 2007-01-10 08:42:18.402 010 18174.66 74.57 52692.91 88888.00 2007-01-10 08:42:18.902 010 18174.44 74.61 52692.76 88888.00 2007-01-10 08:42:19.402 010 18174.48 74.54 52692.78 88888.00 2007-01-10 08:42:19.902 010 18174.45 74.51 52692.69 88888.00 2007-01-10 08:42:20.402 010 18174.50 74.52 52692.61 88888.00 2007-01-10 08:42:20.902 010 18174.43 74.45 52692.69 88888.00 2007-01-10 08:42:21.402 010 18174.50 74.47 52692.76 88888.00 2007-01-10 08:42:21.902 010 18174.58 74.46 52692.80 88888.00 2007-01-10 08:42:22.402 010 18174.71 74.52 52692.84 88888.00 2007-01-10 08:42:22.902 010 18174.83 74.49 52692.92 88888.00 2007-01-10 08:42:23.402 010 18174.83 74.45 52692.92 88888.00 2007-01-10 08:42:23.902 010 18174.76 74.36 52692.89 88888.00 2007-01-10 08:42:24.402 010 18174.80 74.31 52692.80 88888.00 2007-01-10 08:42:24.902 010 18174.89 74.33 52692.84 88888.00 2007-01-10 08:42:25.402 010 18174.87 74.33 52692.89 88888.00 2007-01-10 08:42:25.902 010 18174.82 74.29 52692.80 88888.00 2007-01-10 08:42:26.402 010 18174.88 74.29 52692.77 88888.00 2007-01-10 08:42:26.902 010 18174.95 74.32 52692.69 88888.00 2007-01-10 08:42:27.402 010 18174.88 74.29 52692.75 88888.00 2007-01-10 08:42:27.902 010 18174.80 74.17 52692.88 88888.00 2007-01-10 08:42:28.402 010 18174.76 74.13 52692.97 88888.00 2007-01-10 08:42:28.902 010 18174.80 74.16 52692.81 88888.00 2007-01-10 08:42:29.402 010 18174.91 74.20 52692.72 88888.00 2007-01-10 08:42:29.902 010 18174.87 74.22 52692.87 88888.00 2007-01-10 08:42:30.402 010 18174.83 74.15 52692.89 88888.00 2007-01-10 08:42:30.902 010 18174.86 74.14 52692.91 88888.00 2007-01-10 08:42:31.402 010 18174.88 74.13 52692.93 88888.00 2007-01-10 08:42:31.902 010 18174.93 74.15 52692.84 88888.00 2007-01-10 08:42:32.402 010 18174.89 74.15 52692.88 88888.00 2007-01-10 08:42:32.902 010 18174.88 74.16 52692.93 88888.00 2007-01-10 08:42:33.402 010 18174.99 74.20 52693.08 88888.00 2007-01-10 08:42:33.902 010 18175.02 74.21 52693.04 88888.00 2007-01-10 08:42:34.402 010 18175.00 74.16 52692.98 88888.00 2007-01-10 08:42:34.902 010 18174.93 74.16 52692.98 88888.00 2007-01-10 08:42:35.402 010 18174.98 74.29 52692.93 88888.00 2007-01-10 08:42:35.902 010 18175.04 74.31 52692.80 88888.00 2007-01-10 08:42:36.402 010 18174.92 74.30 52692.77 88888.00 2007-01-10 08:42:36.902 010 18174.83 74.31 52692.86 88888.00 2007-01-10 08:42:37.402 010 18174.93 74.26 52692.83 88888.00 2007-01-10 08:42:37.902 010 18174.82 74.20 52692.86 88888.00 2007-01-10 08:42:38.402 010 18174.82 74.20 52693.02 88888.00 2007-01-10 08:42:38.902 010 18174.92 74.18 52693.06 88888.00 2007-01-10 08:42:39.402 010 18174.89 74.25 52693.07 88888.00 2007-01-10 08:42:39.902 010 18174.86 74.38 52693.09 88888.00 2007-01-10 08:42:40.402 010 18174.95 74.48 52693.14 88888.00 2007-01-10 08:42:40.902 010 18174.93 74.39 52693.26 88888.00 2007-01-10 08:42:41.402 010 18174.93 74.38 52693.18 88888.00 2007-01-10 08:42:41.902 010 18174.89 74.46 52693.15 88888.00 2007-01-10 08:42:42.402 010 18174.78 74.53 52693.13 88888.00 2007-01-10 08:42:42.902 010 18174.80 74.53 52693.13 88888.00 2007-01-10 08:42:43.402 010 18174.72 74.53 52693.16 88888.00 2007-01-10 08:42:43.902 010 18174.75 74.44 52693.19 88888.00 2007-01-10 08:42:44.402 010 18174.78 74.54 52693.16 88888.00 2007-01-10 08:42:44.902 010 18174.80 74.66 52693.20 88888.00 2007-01-10 08:42:45.402 010 18174.91 74.70 52693.21 88888.00 2007-01-10 08:42:45.902 010 18174.87 74.80 52693.12 88888.00 2007-01-10 08:42:46.402 010 18174.83 74.78 52693.19 88888.00 2007-01-10 08:42:46.902 010 18174.79 74.66 52693.10 88888.00 2007-01-10 08:42:47.402 010 18174.78 74.62 52693.03 88888.00 2007-01-10 08:42:47.902 010 18174.72 74.68 52693.07 88888.00 2007-01-10 08:42:48.402 010 18174.88 74.79 52693.23 88888.00 2007-01-10 08:42:48.902 010 18174.92 74.77 52693.24 88888.00 2007-01-10 08:42:49.402 010 18174.90 74.76 52693.15 88888.00 2007-01-10 08:42:49.902 010 18174.82 74.78 52692.99 88888.00 2007-01-10 08:42:50.402 010 18174.84 74.80 52693.04 88888.00 2007-01-10 08:42:50.902 010 18174.86 74.87 52693.09 88888.00 2007-01-10 08:42:51.402 010 18174.77 74.87 52693.06 88888.00 2007-01-10 08:42:51.902 010 18174.78 74.82 52693.09 88888.00 2007-01-10 08:42:52.402 010 18174.84 74.80 52693.16 88888.00 2007-01-10 08:42:52.902 010 18174.81 74.81 52693.07 88888.00 2007-01-10 08:42:53.402 010 18174.84 74.73 52693.04 88888.00 2007-01-10 08:42:53.902 010 18174.89 74.72 52692.89 88888.00 2007-01-10 08:42:54.402 010 18174.95 74.78 52692.90 88888.00 2007-01-10 08:42:54.902 010 18174.95 74.80 52692.83 88888.00 2007-01-10 08:42:55.402 010 18174.98 74.81 52692.78 88888.00 2007-01-10 08:42:55.902 010 18174.95 74.77 52692.80 88888.00 2007-01-10 08:42:56.402 010 18175.02 74.74 52692.83 88888.00 2007-01-10 08:42:56.902 010 18175.06 74.75 52692.88 88888.00 2007-01-10 08:42:57.402 010 18174.94 74.76 52692.90 88888.00 2007-01-10 08:42:57.902 010 18174.99 74.76 52692.95 88888.00 2007-01-10 08:42:58.402 010 18175.04 74.75 52692.96 88888.00 2007-01-10 08:42:58.902 010 18175.04 74.74 52692.93 88888.00 2007-01-10 08:42:59.402 010 18175.02 74.67 52692.98 88888.00 2007-01-10 08:42:59.902 010 18175.05 74.76 52693.02 88888.00 2007-01-10 08:43:00.402 010 18175.01 74.79 52692.93 88888.00 2007-01-10 08:43:00.902 010 18174.98 74.64 52693.00 88888.00 2007-01-10 08:43:01.402 010 18174.88 74.63 52693.03 88888.00 2007-01-10 08:43:01.902 010 18174.89 74.66 52693.04 88888.00 2007-01-10 08:43:02.402 010 18174.92 74.63 52693.00 88888.00 2007-01-10 08:43:02.902 010 18174.92 74.59 52693.02 88888.00 2007-01-10 08:43:03.402 010 18174.97 74.54 52693.06 88888.00 2007-01-10 08:43:03.902 010 18174.94 74.58 52693.10 88888.00 2007-01-10 08:43:04.402 010 18175.02 74.55 52693.02 88888.00 2007-01-10 08:43:04.902 010 18175.06 74.51 52692.84 88888.00 2007-01-10 08:43:05.402 010 18175.08 74.50 52692.86 88888.00 2007-01-10 08:43:05.902 010 18175.12 74.46 52692.96 88888.00 2007-01-10 08:43:06.402 010 18175.08 74.48 52692.99 88888.00 2007-01-10 08:43:06.902 010 18174.89 74.47 52692.89 88888.00 2007-01-10 08:43:07.402 010 18174.94 74.41 52693.02 88888.00 2007-01-10 08:43:07.902 010 18175.01 74.44 52692.96 88888.00 2007-01-10 08:43:08.402 010 18175.00 74.43 52692.89 88888.00 2007-01-10 08:43:08.902 010 18175.03 74.40 52692.92 88888.00 2007-01-10 08:43:09.402 010 18175.01 74.50 52692.91 88888.00 2007-01-10 08:43:09.902 010 18174.97 74.67 52693.00 88888.00 2007-01-10 08:43:10.402 010 18175.06 74.77 52692.99 88888.00 2007-01-10 08:43:10.902 010 18175.02 74.67 52693.01 88888.00 2007-01-10 08:43:11.402 010 18174.91 74.78 52693.04 88888.00 2007-01-10 08:43:11.902 010 18174.90 74.84 52693.07 88888.00 2007-01-10 08:43:12.402 010 18174.92 74.83 52693.12 88888.00 2007-01-10 08:43:12.902 010 18175.09 74.75 52693.11 88888.00 2007-01-10 08:43:13.402 010 18175.03 74.70 52693.03 88888.00 2007-01-10 08:43:13.902 010 18174.97 74.66 52693.00 88888.00 2007-01-10 08:43:14.402 010 18174.92 74.70 52693.07 88888.00 2007-01-10 08:43:14.902 010 18174.90 74.80 52693.18 88888.00 2007-01-10 08:43:15.402 010 18174.86 74.86 52693.26 88888.00 2007-01-10 08:43:15.902 010 18174.94 74.84 52693.27 88888.00 2007-01-10 08:43:16.402 010 18174.90 74.77 52693.20 88888.00 2007-01-10 08:43:16.902 010 18174.93 74.79 52693.21 88888.00 2007-01-10 08:43:17.402 010 18174.82 74.81 52693.22 88888.00 2007-01-10 08:43:17.902 010 18174.79 74.85 52693.32 88888.00 2007-01-10 08:43:18.402 010 18174.81 74.91 52693.31 88888.00 2007-01-10 08:43:18.902 010 18174.81 74.96 52693.25 88888.00 2007-01-10 08:43:19.402 010 18174.84 74.92 52693.28 88888.00 2007-01-10 08:43:19.902 010 18174.84 74.89 52693.27 88888.00 2007-01-10 08:43:20.402 010 18174.82 74.98 52693.30 88888.00 2007-01-10 08:43:20.902 010 18174.75 75.09 52693.24 88888.00 2007-01-10 08:43:21.402 010 18174.66 75.12 52693.30 88888.00 2007-01-10 08:43:21.902 010 18174.70 75.13 52693.36 88888.00 2007-01-10 08:43:22.402 010 18174.81 75.18 52693.33 88888.00 2007-01-10 08:43:22.902 010 18174.84 75.20 52693.31 88888.00 2007-01-10 08:43:23.402 010 18174.69 75.20 52693.31 88888.00 2007-01-10 08:43:23.902 010 18174.54 75.32 52693.31 88888.00 2007-01-10 08:43:24.402 010 18174.50 75.39 52693.32 88888.00 2007-01-10 08:43:24.902 010 18174.57 75.31 52693.35 88888.00 2007-01-10 08:43:25.402 010 18174.58 75.26 52693.44 88888.00 2007-01-10 08:43:25.902 010 18174.54 75.20 52693.49 88888.00 2007-01-10 08:43:26.402 010 18174.62 75.20 52693.44 88888.00 2007-01-10 08:43:26.902 010 18174.66 75.09 52693.31 88888.00 2007-01-10 08:43:27.402 010 18174.55 75.13 52693.27 88888.00 2007-01-10 08:43:27.902 010 18174.61 75.21 52693.23 88888.00 2007-01-10 08:43:28.402 010 18174.67 75.28 52693.19 88888.00 2007-01-10 08:43:28.902 010 18174.69 75.35 52693.25 88888.00 2007-01-10 08:43:29.402 010 18174.69 75.33 52693.28 88888.00 2007-01-10 08:43:29.902 010 18174.72 75.25 52693.36 88888.00 2007-01-10 08:43:30.402 010 18174.59 75.16 52693.36 88888.00 2007-01-10 08:43:30.902 010 18174.68 75.12 52693.21 88888.00 2007-01-10 08:43:31.402 010 18174.87 75.07 52693.13 88888.00 2007-01-10 08:43:31.902 010 18174.94 75.12 52693.18 88888.00 2007-01-10 08:43:32.402 010 18174.94 75.14 52693.14 88888.00 2007-01-10 08:43:32.902 010 18175.02 75.14 52692.99 88888.00 2007-01-10 08:43:33.402 010 18175.04 75.09 52692.89 88888.00 2007-01-10 08:43:33.902 010 18175.12 75.02 52692.96 88888.00 2007-01-10 08:43:34.402 010 18175.17 75.06 52692.96 88888.00 2007-01-10 08:43:34.902 010 18175.21 75.11 52692.95 88888.00 2007-01-10 08:43:35.402 010 18175.16 75.05 52692.92 88888.00 2007-01-10 08:43:35.902 010 18175.16 75.04 52692.93 88888.00 2007-01-10 08:43:36.402 010 18175.17 74.99 52692.91 88888.00 2007-01-10 08:43:36.902 010 18175.21 74.99 52692.89 88888.00 2007-01-10 08:43:37.402 010 18175.25 75.01 52692.95 88888.00 2007-01-10 08:43:37.902 010 18175.24 74.99 52693.01 88888.00 2007-01-10 08:43:38.402 010 18175.17 75.04 52693.04 88888.00 2007-01-10 08:43:38.902 010 18175.21 75.07 52692.90 88888.00 2007-01-10 08:43:39.402 010 18175.37 75.01 52692.91 88888.00 2007-01-10 08:43:39.902 010 18175.35 75.06 52692.98 88888.00 2007-01-10 08:43:40.402 010 18175.17 75.02 52692.91 88888.00 2007-01-10 08:43:40.902 010 18175.13 75.04 52692.92 88888.00 2007-01-10 08:43:41.402 010 18175.14 75.05 52692.96 88888.00 2007-01-10 08:43:41.902 010 18175.13 75.01 52693.00 88888.00 2007-01-10 08:43:42.402 010 18175.26 75.02 52692.96 88888.00 2007-01-10 08:43:42.902 010 18175.32 75.11 52692.92 88888.00 2007-01-10 08:43:43.402 010 18175.41 75.14 52692.93 88888.00 2007-01-10 08:43:43.902 010 18175.48 75.16 52693.00 88888.00 2007-01-10 08:43:44.402 010 18175.43 75.19 52693.03 88888.00 2007-01-10 08:43:44.902 010 18175.43 75.11 52693.08 88888.00 2007-01-10 08:43:45.402 010 18175.44 75.12 52693.12 88888.00 2007-01-10 08:43:45.902 010 18175.45 75.22 52693.12 88888.00 2007-01-10 08:43:46.402 010 18175.37 75.31 52693.04 88888.00 2007-01-10 08:43:46.902 010 18175.35 75.25 52693.11 88888.00 2007-01-10 08:43:47.402 010 18175.26 75.17 52693.23 88888.00 2007-01-10 08:43:47.902 010 18175.14 75.20 52693.23 88888.00 2007-01-10 08:43:48.402 010 18175.11 75.28 52693.18 88888.00 2007-01-10 08:43:48.902 010 18175.26 75.31 52693.22 88888.00 2007-01-10 08:43:49.402 010 18175.30 75.37 52693.25 88888.00 2007-01-10 08:43:49.902 010 18175.24 75.39 52693.25 88888.00 2007-01-10 08:43:50.402 010 18175.17 75.36 52693.27 88888.00 2007-01-10 08:43:50.902 010 18175.10 75.39 52693.32 88888.00 2007-01-10 08:43:51.402 010 18175.06 75.38 52693.31 88888.00 2007-01-10 08:43:51.902 010 18175.09 75.41 52693.26 88888.00 2007-01-10 08:43:52.402 010 18175.02 75.43 52693.10 88888.00 2007-01-10 08:43:52.902 010 18175.10 75.40 52693.07 88888.00 2007-01-10 08:43:53.402 010 18175.14 75.33 52693.02 88888.00 2007-01-10 08:43:53.902 010 18175.11 75.39 52693.01 88888.00 2007-01-10 08:43:54.402 010 18175.00 75.41 52692.97 88888.00 2007-01-10 08:43:54.902 010 18174.97 75.46 52692.99 88888.00 2007-01-10 08:43:55.402 010 18174.98 75.48 52693.01 88888.00 2007-01-10 08:43:55.902 010 18174.86 75.55 52693.02 88888.00 2007-01-10 08:43:56.402 010 18174.83 75.64 52693.09 88888.00 2007-01-10 08:43:56.902 010 18174.88 75.61 52693.12 88888.00 2007-01-10 08:43:57.402 010 18174.76 75.58 52693.12 88888.00 2007-01-10 08:43:57.902 010 18174.64 75.64 52693.04 88888.00 2007-01-10 08:43:58.402 010 18174.58 75.57 52693.01 88888.00 2007-01-10 08:43:58.902 010 18174.71 75.61 52692.97 88888.00 2007-01-10 08:43:59.402 010 18174.65 75.63 52692.96 88888.00 2007-01-10 08:43:59.902 010 18174.69 75.69 52692.88 88888.00 2007-01-10 08:44:00.402 010 18174.71 75.70 52692.88 88888.00 2007-01-10 08:44:00.902 010 18174.67 75.57 52692.95 88888.00 2007-01-10 08:44:01.402 010 18174.70 75.62 52692.95 88888.00 2007-01-10 08:44:01.902 010 18174.72 75.64 52692.89 88888.00 2007-01-10 08:44:02.402 010 18174.77 75.65 52692.84 88888.00 2007-01-10 08:44:02.902 010 18174.76 75.68 52692.84 88888.00 2007-01-10 08:44:03.402 010 18174.69 75.69 52692.92 88888.00 2007-01-10 08:44:03.902 010 18174.79 75.70 52692.79 88888.00 2007-01-10 08:44:04.402 010 18174.77 75.69 52692.77 88888.00 2007-01-10 08:44:04.902 010 18174.75 75.69 52692.83 88888.00 2007-01-10 08:44:05.402 010 18174.79 75.71 52692.79 88888.00 2007-01-10 08:44:05.902 010 18174.86 75.71 52692.75 88888.00 2007-01-10 08:44:06.402 010 18174.92 75.63 52692.79 88888.00 2007-01-10 08:44:06.902 010 18174.97 75.58 52692.74 88888.00 2007-01-10 08:44:07.402 010 18174.86 75.61 52692.72 88888.00 2007-01-10 08:44:07.902 010 18174.83 75.64 52692.62 88888.00 2007-01-10 08:44:08.402 010 18174.76 75.68 52692.41 88888.00 2007-01-10 08:44:08.902 010 18174.82 75.70 52692.45 88888.00 2007-01-10 08:44:09.402 010 18174.86 75.69 52692.64 88888.00 2007-01-10 08:44:09.902 010 18175.00 75.62 52692.58 88888.00 2007-01-10 08:44:10.402 010 18175.04 75.69 52692.56 88888.00 2007-01-10 08:44:10.902 010 18175.09 75.70 52692.55 88888.00 2007-01-10 08:44:11.402 010 18175.11 75.73 52692.49 88888.00 2007-01-10 08:44:11.902 010 18175.01 75.71 52692.46 88888.00 2007-01-10 08:44:12.402 010 18175.06 75.74 52692.54 88888.00 2007-01-10 08:44:12.902 010 18175.03 75.75 52692.50 88888.00 2007-01-10 08:44:13.402 010 18175.08 75.73 52692.54 88888.00 2007-01-10 08:44:13.902 010 18175.16 75.67 52692.53 88888.00 2007-01-10 08:44:14.402 010 18175.16 75.63 52692.53 88888.00 2007-01-10 08:44:14.902 010 18175.17 75.58 52692.63 88888.00 2007-01-10 08:44:15.402 010 18175.22 75.56 52692.49 88888.00 2007-01-10 08:44:15.902 010 18175.25 75.55 52692.45 88888.00 2007-01-10 08:44:16.402 010 18175.29 75.58 52692.41 88888.00 2007-01-10 08:44:16.902 010 18175.29 75.52 52692.45 88888.00 2007-01-10 08:44:17.402 010 18175.34 75.54 52692.50 88888.00 2007-01-10 08:44:17.902 010 18175.23 75.57 52692.46 88888.00 2007-01-10 08:44:18.402 010 18175.27 75.57 52692.51 88888.00 2007-01-10 08:44:18.902 010 18175.31 75.59 52692.55 88888.00 2007-01-10 08:44:19.402 010 18175.25 75.56 52692.52 88888.00 2007-01-10 08:44:19.902 010 18175.22 75.51 52692.61 88888.00 2007-01-10 08:44:20.402 010 18175.21 75.53 52692.65 88888.00 2007-01-10 08:44:20.902 010 18175.27 75.63 52692.64 88888.00 2007-01-10 08:44:21.402 010 18175.23 75.68 52692.55 88888.00 2007-01-10 08:44:21.902 010 18175.25 75.75 52692.68 88888.00 2007-01-10 08:44:22.402 010 18175.16 75.74 52692.81 88888.00 2007-01-10 08:44:22.902 010 18175.09 75.74 52692.89 88888.00 2007-01-10 08:44:23.402 010 18175.12 75.66 52692.88 88888.00 2007-01-10 08:44:23.902 010 18175.11 75.66 52692.87 88888.00 2007-01-10 08:44:24.402 010 18175.04 75.67 52692.81 88888.00 2007-01-10 08:44:24.902 010 18175.03 75.61 52692.75 88888.00 2007-01-10 08:44:25.402 010 18175.09 75.58 52692.75 88888.00 2007-01-10 08:44:25.902 010 18175.11 75.53 52692.79 88888.00 2007-01-10 08:44:26.402 010 18175.10 75.57 52693.03 88888.00 2007-01-10 08:44:26.902 010 18175.04 75.56 52692.88 88888.00 2007-01-10 08:44:27.402 010 18175.11 75.49 52692.68 88888.00 2007-01-10 08:44:27.902 010 18175.01 75.45 52692.65 88888.00 2007-01-10 08:44:28.402 010 18175.00 75.41 52692.78 88888.00 2007-01-10 08:44:28.902 010 18175.02 75.53 52692.91 88888.00 2007-01-10 08:44:29.402 010 18175.12 75.59 52692.95 88888.00 2007-01-10 08:44:29.902 010 18175.15 75.55 52692.97 88888.00 2007-01-10 08:44:30.402 010 18175.06 75.53 52692.95 88888.00 2007-01-10 08:44:30.902 010 18175.03 75.51 52692.96 88888.00 2007-01-10 08:44:31.402 010 18175.05 75.56 52692.99 88888.00 2007-01-10 08:44:31.902 010 18174.95 75.63 52692.89 88888.00 2007-01-10 08:44:32.402 010 18174.97 75.61 52692.86 88888.00 2007-01-10 08:44:32.902 010 18175.06 75.50 52692.92 88888.00 2007-01-10 08:44:33.402 010 18175.16 75.48 52692.98 88888.00 2007-01-10 08:44:33.902 010 18175.10 75.54 52692.99 88888.00 2007-01-10 08:44:34.402 010 18175.03 75.58 52693.08 88888.00 2007-01-10 08:44:34.902 010 18175.00 75.56 52692.93 88888.00 2007-01-10 08:44:35.402 010 18174.98 75.41 52692.90 88888.00 2007-01-10 08:44:35.902 010 18174.87 75.42 52692.91 88888.00 2007-01-10 08:44:36.402 010 18174.88 75.49 52692.89 88888.00 2007-01-10 08:44:36.902 010 18174.95 75.54 52692.76 88888.00 2007-01-10 08:44:37.402 010 18174.88 75.50 52692.72 88888.00 2007-01-10 08:44:37.902 010 18174.83 75.48 52692.77 88888.00 2007-01-10 08:44:38.402 010 18174.83 75.55 52692.76 88888.00 2007-01-10 08:44:38.902 010 18174.80 75.61 52692.78 88888.00 2007-01-10 08:44:39.402 010 18174.86 75.57 52692.83 88888.00 2007-01-10 08:44:39.902 010 18174.84 75.55 52692.85 88888.00 2007-01-10 08:44:40.402 010 18174.78 75.61 52692.80 88888.00 2007-01-10 08:44:40.902 010 18174.67 75.59 52692.73 88888.00 2007-01-10 08:44:41.402 010 18174.71 75.59 52692.74 88888.00 2007-01-10 08:44:41.902 010 18174.76 75.59 52692.73 88888.00 2007-01-10 08:44:42.402 010 18174.78 75.54 52692.70 88888.00 2007-01-10 08:44:42.902 010 18174.80 75.61 52692.63 88888.00 2007-01-10 08:44:43.402 010 18174.81 75.56 52692.69 88888.00 2007-01-10 08:44:43.902 010 18174.57 75.54 52692.72 88888.00 2007-01-10 08:44:44.402 010 18174.38 75.55 52692.61 88888.00 2007-01-10 08:44:44.902 010 18174.71 75.56 52692.58 88888.00 2007-01-10 08:44:45.402 010 18174.76 75.63 52692.56 88888.00 2007-01-10 08:44:45.902 010 18174.72 75.64 52692.53 88888.00 2007-01-10 08:44:46.402 010 18174.79 75.57 52692.49 88888.00 2007-01-10 08:44:46.902 010 18174.72 75.61 52692.53 88888.00 2007-01-10 08:44:47.402 010 18174.80 75.64 52692.56 88888.00 2007-01-10 08:44:47.902 010 18174.84 75.54 52692.63 88888.00 2007-01-10 08:44:48.402 010 18174.91 75.50 52692.56 88888.00 2007-01-10 08:44:48.902 010 18174.78 75.47 52692.48 88888.00 2007-01-10 08:44:49.402 010 18174.76 75.55 52692.54 88888.00 2007-01-10 08:44:49.902 010 18174.71 75.62 52692.58 88888.00 2007-01-10 08:44:50.402 010 18174.67 75.67 52692.57 88888.00 2007-01-10 08:44:50.902 010 18174.72 75.64 52692.61 88888.00 2007-01-10 08:44:51.402 010 18174.79 75.63 52692.65 88888.00 2007-01-10 08:44:51.902 010 18174.70 75.70 52692.68 88888.00 2007-01-10 08:44:52.402 010 18174.65 75.63 52692.67 88888.00 2007-01-10 08:44:52.902 010 18174.77 75.71 52692.72 88888.00 2007-01-10 08:44:53.402 010 18174.81 75.59 52692.63 88888.00 2007-01-10 08:44:53.902 010 18174.86 75.55 52692.68 88888.00 2007-01-10 08:44:54.402 010 18174.70 75.63 52692.83 88888.00 2007-01-10 08:44:54.902 010 18174.64 75.65 52692.88 88888.00 2007-01-10 08:44:55.402 010 18174.71 75.61 52692.77 88888.00 2007-01-10 08:44:55.902 010 18174.72 75.67 52692.67 88888.00 2007-01-10 08:44:56.402 010 18174.68 75.69 52692.57 88888.00 2007-01-10 08:44:56.902 010 18174.58 75.73 52692.64 88888.00 2007-01-10 08:44:57.402 010 18174.59 75.85 52692.77 88888.00 2007-01-10 08:44:57.902 010 18174.51 75.92 52692.77 88888.00 2007-01-10 08:44:58.402 010 18174.39 75.90 52692.73 88888.00 2007-01-10 08:44:58.902 010 18174.55 75.90 52692.70 88888.00 2007-01-10 08:44:59.402 010 18174.57 75.94 52692.73 88888.00 2007-01-10 08:44:59.902 010 18174.58 75.91 52692.65 88888.00 2007-01-10 08:45:00.402 010 18174.65 75.85 52692.55 88888.00 2007-01-10 08:45:00.902 010 18174.56 75.84 52692.52 88888.00 2007-01-10 08:45:01.402 010 18174.40 75.94 52692.50 88888.00 2007-01-10 08:45:01.902 010 18174.60 75.90 52692.60 88888.00 2007-01-10 08:45:02.402 010 18174.68 75.84 52692.60 88888.00 2007-01-10 08:45:02.902 010 18174.72 75.87 52692.62 88888.00 2007-01-10 08:45:03.402 010 18174.73 75.92 52692.48 88888.00 2007-01-10 08:45:03.902 010 18174.62 75.87 52692.42 88888.00 2007-01-10 08:45:04.402 010 18174.55 75.82 52692.50 88888.00 2007-01-10 08:45:04.902 010 18174.54 75.89 52692.51 88888.00 2007-01-10 08:45:05.402 010 18174.59 75.74 52692.45 88888.00 2007-01-10 08:45:05.902 010 18174.65 75.73 52692.44 88888.00 2007-01-10 08:45:06.402 010 18174.58 75.82 52692.34 88888.00 2007-01-10 08:45:06.902 010 18174.67 75.82 52692.46 88888.00 2007-01-10 08:45:07.402 010 18174.66 75.88 52692.48 88888.00 2007-01-10 08:45:07.902 010 18174.71 75.85 52692.46 88888.00 2007-01-10 08:45:08.402 010 18174.77 75.75 52692.49 88888.00 2007-01-10 08:45:08.902 010 18174.82 75.76 52692.62 88888.00 2007-01-10 08:45:09.402 010 18174.86 75.68 52692.63 88888.00 2007-01-10 08:45:09.902 010 18174.86 75.65 52692.66 88888.00 2007-01-10 08:45:10.402 010 18174.84 75.71 52692.55 88888.00 2007-01-10 08:45:10.902 010 18174.87 75.77 52692.50 88888.00 2007-01-10 08:45:11.402 010 18174.81 75.83 52692.53 88888.00 2007-01-10 08:45:11.902 010 18174.81 75.82 52692.46 88888.00 2007-01-10 08:45:12.402 010 18174.76 75.80 52692.48 88888.00 2007-01-10 08:45:12.902 010 18174.68 75.80 52692.57 88888.00 2007-01-10 08:45:13.402 010 18174.54 75.89 52692.62 88888.00 2007-01-10 08:45:13.902 010 18174.69 75.83 52692.52 88888.00 2007-01-10 08:45:14.402 010 18174.83 75.73 52692.49 88888.00 2007-01-10 08:45:14.902 010 18174.84 75.71 52692.45 88888.00 2007-01-10 08:45:15.402 010 18174.81 75.78 52692.40 88888.00 2007-01-10 08:45:15.902 010 18174.78 75.81 52692.44 88888.00 2007-01-10 08:45:16.402 010 18174.68 75.86 52692.39 88888.00 2007-01-10 08:45:16.902 010 18174.78 75.79 52692.49 88888.00 2007-01-10 08:45:17.402 010 18174.73 75.77 52692.54 88888.00 2007-01-10 08:45:17.902 010 18174.71 75.76 52692.53 88888.00 2007-01-10 08:45:18.402 010 18174.73 75.74 52692.62 88888.00 2007-01-10 08:45:18.902 010 18174.77 75.73 52692.70 88888.00 2007-01-10 08:45:19.402 010 18174.65 75.78 52692.72 88888.00 2007-01-10 08:45:19.902 010 18174.60 75.82 52692.70 88888.00 2007-01-10 08:45:20.402 010 18174.54 75.76 52692.61 88888.00 2007-01-10 08:45:20.902 010 18174.62 75.65 52692.52 88888.00 2007-01-10 08:45:21.402 010 18174.68 75.65 52692.43 88888.00 2007-01-10 08:45:21.902 010 18174.69 75.58 52692.46 88888.00 2007-01-10 08:45:22.402 010 18174.60 75.62 52692.50 88888.00 2007-01-10 08:45:22.902 010 18174.61 75.69 52692.55 88888.00 2007-01-10 08:45:23.402 010 18174.65 75.73 52692.52 88888.00 2007-01-10 08:45:23.902 010 18174.65 75.80 52692.51 88888.00 2007-01-10 08:45:24.402 010 18174.64 75.84 52692.55 88888.00 2007-01-10 08:45:24.902 010 18174.70 75.86 52692.65 88888.00 2007-01-10 08:45:25.402 010 18174.55 75.87 52692.68 88888.00 2007-01-10 08:45:25.902 010 18174.33 75.88 52692.70 88888.00 2007-01-10 08:45:26.402 010 18174.37 75.89 52692.60 88888.00 2007-01-10 08:45:26.902 010 18174.54 75.83 52692.48 88888.00 2007-01-10 08:45:27.402 010 18174.57 75.81 52692.50 88888.00 2007-01-10 08:45:27.902 010 18174.62 75.85 52692.52 88888.00 2007-01-10 08:45:28.402 010 18174.46 75.81 52692.44 88888.00 2007-01-10 08:45:28.902 010 18174.32 75.83 52692.44 88888.00 2007-01-10 08:45:29.402 010 18174.41 75.81 52692.52 88888.00 2007-01-10 08:45:29.902 010 18174.51 75.79 52692.60 88888.00 2007-01-10 08:45:30.402 010 18174.70 75.78 52692.49 88888.00 2007-01-10 08:45:30.902 010 18174.46 75.73 52692.52 88888.00 2007-01-10 08:45:31.402 010 18174.37 75.74 52692.60 88888.00 2007-01-10 08:45:31.902 010 18174.37 75.80 52692.62 88888.00 2007-01-10 08:45:32.402 010 18174.37 75.81 52692.50 88888.00 2007-01-10 08:45:32.902 010 18174.48 75.88 52692.40 88888.00 2007-01-10 08:45:33.402 010 18174.46 75.88 52692.38 88888.00 2007-01-10 08:45:33.902 010 18174.41 75.90 52692.42 88888.00 2007-01-10 08:45:34.402 010 18174.36 75.94 52692.42 88888.00 2007-01-10 08:45:34.902 010 18174.54 75.86 52692.44 88888.00 2007-01-10 08:45:35.402 010 18174.55 75.90 52692.43 88888.00 2007-01-10 08:45:35.902 010 18174.55 75.94 52692.44 88888.00 2007-01-10 08:45:36.402 010 18174.50 75.88 52692.50 88888.00 2007-01-10 08:45:36.902 010 18174.43 75.77 52692.56 88888.00 2007-01-10 08:45:37.402 010 18174.38 75.78 52692.54 88888.00 2007-01-10 08:45:37.902 010 18174.38 75.85 52692.46 88888.00 2007-01-10 08:45:38.402 010 18174.49 75.80 52692.44 88888.00 2007-01-10 08:45:38.902 010 18174.41 75.82 52692.58 88888.00 2007-01-10 08:45:39.402 010 18174.39 75.81 52692.52 88888.00 2007-01-10 08:45:39.902 010 18174.40 75.76 52692.44 88888.00 2007-01-10 08:45:40.402 010 18174.46 75.75 52692.38 88888.00 2007-01-10 08:45:40.902 010 18174.47 75.68 52692.30 88888.00 2007-01-10 08:45:41.402 010 18174.46 75.67 52692.29 88888.00 2007-01-10 08:45:41.902 010 18174.35 75.70 52692.30 88888.00 2007-01-10 08:45:42.402 010 18174.41 75.79 52692.38 88888.00 2007-01-10 08:45:42.902 010 18174.39 75.77 52692.40 88888.00 2007-01-10 08:45:43.402 010 18174.37 75.80 52692.41 88888.00 2007-01-10 08:45:43.902 010 18174.50 75.86 52692.42 88888.00 2007-01-10 08:45:44.402 010 18174.47 75.92 52692.33 88888.00 2007-01-10 08:45:44.902 010 18174.32 75.89 52692.27 88888.00 2007-01-10 08:45:45.402 010 18174.29 75.87 52692.29 88888.00 2007-01-10 08:45:45.902 010 18174.39 75.87 52692.37 88888.00 2007-01-10 08:45:46.402 010 18174.41 75.96 52692.30 88888.00 2007-01-10 08:45:46.902 010 18174.41 75.95 52692.18 88888.00 2007-01-10 08:45:47.402 010 18174.46 75.95 52692.16 88888.00 2007-01-10 08:45:47.902 010 18174.41 76.01 52692.27 88888.00 2007-01-10 08:45:48.402 010 18174.49 76.06 52692.28 88888.00 2007-01-10 08:45:48.902 010 18174.51 76.05 52692.27 88888.00 2007-01-10 08:45:49.402 010 18174.53 76.08 52692.38 88888.00 2007-01-10 08:45:49.902 010 18174.39 76.07 52692.54 88888.00 2007-01-10 08:45:50.402 010 18174.37 76.15 52692.51 88888.00 2007-01-10 08:45:50.902 010 18174.40 76.12 52692.48 88888.00 2007-01-10 08:45:51.402 010 18174.44 76.10 52692.34 88888.00 2007-01-10 08:45:51.902 010 18174.35 76.14 52692.21 88888.00 2007-01-10 08:45:52.402 010 18174.34 76.08 52692.34 88888.00 2007-01-10 08:45:52.902 010 18174.37 76.08 52692.42 88888.00 2007-01-10 08:45:53.402 010 18174.32 76.13 52692.52 88888.00 2007-01-10 08:45:53.902 010 18174.28 76.19 52692.53 88888.00 2007-01-10 08:45:54.402 010 18174.22 76.26 52692.53 88888.00 2007-01-10 08:45:54.902 010 18174.26 76.28 52692.38 88888.00 2007-01-10 08:45:55.402 010 18174.33 76.36 52692.37 88888.00 2007-01-10 08:45:55.902 010 18174.28 76.38 52692.38 88888.00 2007-01-10 08:45:56.402 010 18174.29 76.40 52692.37 88888.00 2007-01-10 08:45:56.902 010 18174.28 76.37 52692.38 88888.00 2007-01-10 08:45:57.402 010 18174.27 76.42 52692.41 88888.00 2007-01-10 08:45:57.902 010 18174.29 76.48 52692.45 88888.00 2007-01-10 08:45:58.402 010 18174.28 76.53 52692.42 88888.00 2007-01-10 08:45:58.902 010 18174.28 76.47 52692.37 88888.00 2007-01-10 08:45:59.402 010 18174.32 76.41 52692.29 88888.00 2007-01-10 08:45:59.902 010 18174.28 76.39 52692.31 88888.00 2007-01-10 08:46:00.402 010 18174.12 76.35 52692.41 88888.00 2007-01-10 08:46:00.902 010 18174.18 76.35 52692.44 88888.00 2007-01-10 08:46:01.402 010 18174.27 76.39 52692.42 88888.00 2007-01-10 08:46:01.902 010 18174.32 76.38 52692.40 88888.00 2007-01-10 08:46:02.402 010 18174.30 76.31 52692.35 88888.00 2007-01-10 08:46:02.902 010 18174.30 76.35 52692.34 88888.00 2007-01-10 08:46:03.402 010 18174.30 76.30 52692.39 88888.00 2007-01-10 08:46:03.902 010 18174.37 76.21 52692.45 88888.00 2007-01-10 08:46:04.402 010 18174.37 76.18 52692.45 88888.00 2007-01-10 08:46:04.902 010 18174.38 76.18 52692.43 88888.00 2007-01-10 08:46:05.402 010 18174.44 76.32 52692.44 88888.00 2007-01-10 08:46:05.902 010 18174.49 76.39 52692.35 88888.00 2007-01-10 08:46:06.402 010 18174.44 76.41 52692.37 88888.00 2007-01-10 08:46:06.902 010 18174.38 76.40 52692.33 88888.00 2007-01-10 08:46:07.402 010 18174.39 76.40 52692.35 88888.00 2007-01-10 08:46:07.902 010 18174.33 76.42 52692.34 88888.00 2007-01-10 08:46:08.402 010 18174.35 76.42 52692.27 88888.00 2007-01-10 08:46:08.902 010 18174.32 76.42 52692.20 88888.00 2007-01-10 08:46:09.402 010 18174.30 76.43 52692.12 88888.00 2007-01-10 08:46:09.902 010 18174.38 76.46 52692.23 88888.00 2007-01-10 08:46:10.402 010 18174.40 76.44 52692.21 88888.00 2007-01-10 08:46:10.902 010 18174.46 76.43 52692.32 88888.00 2007-01-10 08:46:11.399 010 18174.46 76.50 52692.31 88888.00 2007-01-10 08:46:11.909 010 18174.38 76.42 52692.28 88888.00 2007-01-10 08:46:12.409 010 18174.40 76.42 52692.18 88888.00 2007-01-10 08:46:12.909 010 18174.35 76.45 52692.06 88888.00 2007-01-10 08:46:13.409 010 18174.29 76.47 52692.08 88888.00 2007-01-10 08:46:13.909 010 18174.32 76.49 52691.99 88888.00 2007-01-10 08:46:14.409 010 18174.46 76.46 52691.90 88888.00 2007-01-10 08:46:14.909 010 18174.58 76.44 52691.94 88888.00 2007-01-10 08:46:15.409 010 18174.57 76.35 52692.04 88888.00 2007-01-10 08:46:15.909 010 18174.53 76.37 52692.07 88888.00 2007-01-10 08:46:16.409 010 18174.34 76.50 52692.06 88888.00 2007-01-10 08:46:16.909 010 18174.29 76.54 52691.97 88888.00 2007-01-10 08:46:17.409 010 18174.39 76.53 52691.99 88888.00 2007-01-10 08:46:17.909 010 18174.48 76.58 52692.04 88888.00 2007-01-10 08:46:18.409 010 18174.49 76.53 52692.07 88888.00 2007-01-10 08:46:18.909 010 18174.58 76.51 52691.95 88888.00 2007-01-10 08:46:19.409 010 18174.83 76.58 52691.83 88888.00 2007-01-10 08:46:19.909 010 18174.80 76.59 52691.83 88888.00 2007-01-10 08:46:20.409 010 18174.81 76.57 52691.75 88888.00 2007-01-10 08:46:20.909 010 18174.84 76.53 52691.74 88888.00 2007-01-10 08:46:21.409 010 18174.70 76.53 52691.76 88888.00 2007-01-10 08:46:21.909 010 18174.65 76.44 52691.74 88888.00 2007-01-10 08:46:22.409 010 18174.67 76.49 52691.77 88888.00 2007-01-10 08:46:22.909 010 18174.62 76.44 52691.92 88888.00 2007-01-10 08:46:23.409 010 18174.65 76.41 52692.04 88888.00 2007-01-10 08:46:23.909 010 18174.69 76.51 52692.04 88888.00 2007-01-10 08:46:24.409 010 18174.67 76.44 52692.06 88888.00 2007-01-10 08:46:24.909 010 18174.62 76.41 52692.07 88888.00 2007-01-10 08:46:25.409 010 18174.69 76.47 52692.15 88888.00 2007-01-10 08:46:25.909 010 18174.66 76.49 52692.25 88888.00 2007-01-10 08:46:26.409 010 18174.67 76.44 52692.19 88888.00 2007-01-10 08:46:26.909 010 18174.50 76.44 52692.11 88888.00 2007-01-10 08:46:27.409 010 18174.62 76.43 52692.07 88888.00 2007-01-10 08:46:27.909 010 18174.64 76.44 52692.05 88888.00 2007-01-10 08:46:28.409 010 18174.47 76.44 52692.06 88888.00 2007-01-10 08:46:28.909 010 18174.55 76.42 52692.00 88888.00 2007-01-10 08:46:29.409 010 18174.66 76.45 52692.06 88888.00 2007-01-10 08:46:29.909 010 18174.58 76.47 52692.10 88888.00 2007-01-10 08:46:30.409 010 18174.59 76.49 52692.17 88888.00 2007-01-10 08:46:30.909 010 18174.61 76.51 52692.28 88888.00 2007-01-10 08:46:31.409 010 18174.64 76.53 52692.17 88888.00 2007-01-10 08:46:31.909 010 18174.69 76.47 52692.26 88888.00 2007-01-10 08:46:32.409 010 18174.73 76.53 52692.28 88888.00 2007-01-10 08:46:32.909 010 18174.73 76.50 52692.19 88888.00 2007-01-10 08:46:33.409 010 18174.67 76.54 52692.26 88888.00 2007-01-10 08:46:33.909 010 18174.62 76.69 52692.28 88888.00 2007-01-10 08:46:34.409 010 18174.49 76.59 52692.31 88888.00 2007-01-10 08:46:34.909 010 18174.54 76.51 52692.34 88888.00 2007-01-10 08:46:35.409 010 18174.56 76.53 52692.22 88888.00 2007-01-10 08:46:35.909 010 18174.51 76.57 52692.05 88888.00 2007-01-10 08:46:36.409 010 18174.47 76.74 52692.06 88888.00 2007-01-10 08:46:36.909 010 18174.44 76.75 52692.10 88888.00 2007-01-10 08:46:37.409 010 18174.45 76.62 52692.03 88888.00 2007-01-10 08:46:37.909 010 18174.56 76.62 52692.03 88888.00 2007-01-10 08:46:38.409 010 18174.57 76.61 52691.99 88888.00 2007-01-10 08:46:38.909 010 18174.46 76.58 52692.09 88888.00 2007-01-10 08:46:39.409 010 18174.49 76.58 52692.17 88888.00 2007-01-10 08:46:39.909 010 18174.46 76.74 52692.21 88888.00 2007-01-10 08:46:40.409 010 18174.39 76.79 52692.26 88888.00 2007-01-10 08:46:40.909 010 18174.49 76.75 52692.28 88888.00 2007-01-10 08:46:41.409 010 18174.43 76.73 52692.20 88888.00 2007-01-10 08:46:41.909 010 18174.30 76.73 52692.08 88888.00 2007-01-10 08:46:42.409 010 18174.29 76.63 52692.14 88888.00 2007-01-10 08:46:42.909 010 18174.36 76.57 52692.19 88888.00 2007-01-10 08:46:43.409 010 18174.46 76.62 52692.07 88888.00 2007-01-10 08:46:43.909 010 18174.93 76.70 52692.00 88888.00 2007-01-10 08:46:44.409 010 18174.70 76.76 52692.00 88888.00 2007-01-10 08:46:44.909 010 18174.49 76.82 52691.96 88888.00 2007-01-10 08:46:45.409 010 18174.30 76.82 52691.85 88888.00 2007-01-10 08:46:45.909 010 18174.16 76.76 52691.74 88888.00 2007-01-10 08:46:46.409 010 18174.23 76.66 52691.88 88888.00 2007-01-10 08:46:46.909 010 18174.32 76.63 52691.98 88888.00 2007-01-10 08:46:47.409 010 18174.36 76.64 52691.91 88888.00 2007-01-10 08:46:47.909 010 18174.45 76.67 52691.88 88888.00 2007-01-10 08:46:48.409 010 18174.45 76.64 52691.86 88888.00 2007-01-10 08:46:48.909 010 18174.32 76.68 52691.82 88888.00 2007-01-10 08:46:49.409 010 18174.18 76.72 52691.85 88888.00 2007-01-10 08:46:49.909 010 18174.25 76.70 52691.90 88888.00 2007-01-10 08:46:50.409 010 18174.39 76.68 52691.82 88888.00 2007-01-10 08:46:50.909 010 18174.39 76.54 52691.83 88888.00 2007-01-10 08:46:51.409 010 18174.36 76.54 52691.82 88888.00 2007-01-10 08:46:51.909 010 18174.36 76.68 52691.80 88888.00 2007-01-10 08:46:52.409 010 18174.43 76.66 52691.75 88888.00 2007-01-10 08:46:52.909 010 18174.43 76.54 52691.82 88888.00 2007-01-10 08:46:53.409 010 18174.49 76.43 52691.85 88888.00 2007-01-10 08:46:53.909 010 18174.47 76.39 52691.95 88888.00 2007-01-10 08:46:54.409 010 18174.48 76.45 52692.11 88888.00 2007-01-10 08:46:54.909 010 18174.53 76.52 52692.21 88888.00 2007-01-10 08:46:55.409 010 18174.49 76.55 52692.12 88888.00 2007-01-10 08:46:55.909 010 18174.46 76.56 52692.12 88888.00 2007-01-10 08:46:56.409 010 18174.33 76.57 52692.05 88888.00 2007-01-10 08:46:56.909 010 18174.39 76.49 52691.97 88888.00 2007-01-10 08:46:57.409 010 18174.45 76.59 52691.98 88888.00 2007-01-10 08:46:57.909 010 18174.49 76.63 52691.85 88888.00 2007-01-10 08:46:58.409 010 18174.44 76.69 52691.83 88888.00 2007-01-10 08:46:58.909 010 18174.41 76.65 52691.84 88888.00 2007-01-10 08:46:59.409 010 18174.39 76.61 52691.84 88888.00 2007-01-10 08:46:59.909 010 18174.37 76.55 52691.90 88888.00 2007-01-10 08:47:00.409 010 18174.29 76.58 52691.99 88888.00 2007-01-10 08:47:00.909 010 18174.35 76.70 52692.06 88888.00 2007-01-10 08:47:01.409 010 18174.33 76.72 52692.02 88888.00 2007-01-10 08:47:01.909 010 18174.24 76.68 52692.09 88888.00 2007-01-10 08:47:02.409 010 18174.28 76.59 52692.12 88888.00 2007-01-10 08:47:02.909 010 18174.33 76.64 52692.12 88888.00 2007-01-10 08:47:03.409 010 18174.40 76.69 52692.11 88888.00 2007-01-10 08:47:03.909 010 18174.32 76.69 52691.95 88888.00 2007-01-10 08:47:04.409 010 18174.33 76.58 52691.88 88888.00 2007-01-10 08:47:04.909 010 18174.25 76.59 52692.06 88888.00 2007-01-10 08:47:05.409 010 18174.33 76.67 52692.18 88888.00 2007-01-10 08:47:05.909 010 18174.19 76.74 52692.18 88888.00 2007-01-10 08:47:06.409 010 18174.22 76.83 52692.14 88888.00 2007-01-10 08:47:06.909 010 18174.23 76.87 52692.12 88888.00 2007-01-10 08:47:07.409 010 18174.27 76.81 52692.17 88888.00 2007-01-10 08:47:07.909 010 18174.27 76.77 52692.17 88888.00 2007-01-10 08:47:08.409 010 18174.25 76.81 52692.10 88888.00 2007-01-10 08:47:08.909 010 18174.34 76.80 52692.07 88888.00 2007-01-10 08:47:09.409 010 18174.33 76.78 52692.18 88888.00 2007-01-10 08:47:09.909 010 18174.24 76.78 52692.19 88888.00 2007-01-10 08:47:10.409 010 18174.25 76.76 52692.25 88888.00 2007-01-10 08:47:10.909 010 18174.23 76.70 52692.20 88888.00 2007-01-10 08:47:11.409 010 18174.23 76.67 52692.19 88888.00 2007-01-10 08:47:11.909 010 18174.22 76.72 52692.18 88888.00 2007-01-10 08:47:12.409 010 18174.22 76.82 52692.09 88888.00 2007-01-10 08:47:12.909 010 18174.30 76.84 52692.12 88888.00 2007-01-10 08:47:13.409 010 18174.30 76.87 52692.08 88888.00 2007-01-10 08:47:13.909 010 18174.17 76.98 52692.14 88888.00 2007-01-10 08:47:14.409 010 18174.23 76.87 52692.35 88888.00 2007-01-10 08:47:14.909 010 18174.23 76.84 52692.30 88888.00 2007-01-10 08:47:15.409 010 18174.19 76.89 52692.31 88888.00 2007-01-10 08:47:15.909 010 18174.33 76.82 52692.28 88888.00 2007-01-10 08:47:16.409 010 18174.37 76.94 52692.15 88888.00 2007-01-10 08:47:16.909 010 18174.32 77.01 52692.15 88888.00 2007-01-10 08:47:17.409 010 18174.30 76.98 52692.08 88888.00 2007-01-10 08:47:17.909 010 18174.30 77.03 52692.12 88888.00 2007-01-10 08:47:18.409 010 18174.26 77.09 52692.21 88888.00 2007-01-10 08:47:18.909 010 18174.17 77.09 52692.19 88888.00 2007-01-10 08:47:19.409 010 18174.15 77.09 52692.11 88888.00 2007-01-10 08:47:19.909 010 18174.14 77.00 52692.06 88888.00 2007-01-10 08:47:20.409 010 18174.18 76.96 52692.07 88888.00 2007-01-10 08:47:20.909 010 18174.18 77.02 52692.09 88888.00 2007-01-10 08:47:21.409 010 18174.18 77.12 52692.05 88888.00 2007-01-10 08:47:21.909 010 18174.17 77.09 52692.12 88888.00 2007-01-10 08:47:22.409 010 18174.12 77.07 52692.28 88888.00 2007-01-10 08:47:22.909 010 18174.23 77.02 52692.22 88888.00 2007-01-10 08:47:23.409 010 18174.30 76.99 52692.19 88888.00 2007-01-10 08:47:23.909 010 18174.30 77.00 52692.12 88888.00 2007-01-10 08:47:24.409 010 18174.27 77.02 52692.17 88888.00 2007-01-10 08:47:24.909 010 18174.32 77.03 52692.08 88888.00 2007-01-10 08:47:25.409 010 18174.29 77.02 52692.08 88888.00 2007-01-10 08:47:25.909 010 18174.17 76.99 52692.00 88888.00 2007-01-10 08:47:26.409 010 18174.18 76.94 52691.97 88888.00 2007-01-10 08:47:26.909 010 18174.34 76.98 52691.99 88888.00 2007-01-10 08:47:27.409 010 18174.46 76.97 52691.98 88888.00 2007-01-10 08:47:27.909 010 18174.50 76.98 52692.02 88888.00 2007-01-10 08:47:28.409 010 18174.50 76.88 52692.08 88888.00 2007-01-10 08:47:28.909 010 18174.54 76.91 52692.08 88888.00 2007-01-10 08:47:29.409 010 18174.60 76.84 52691.98 88888.00 2007-01-10 08:47:29.909 010 18174.58 76.81 52691.84 88888.00 2007-01-10 08:47:30.409 010 18174.65 76.88 52691.79 88888.00 2007-01-10 08:47:30.909 010 18174.78 76.85 52691.75 88888.00 2007-01-10 08:47:31.409 010 18174.77 76.91 52691.72 88888.00 2007-01-10 08:47:31.909 010 18174.58 76.81 52691.84 88888.00 2007-01-10 08:47:32.409 010 18174.62 76.80 52691.83 88888.00 2007-01-10 08:47:32.909 010 18174.71 76.83 52691.76 88888.00 2007-01-10 08:47:33.409 010 18174.58 76.79 52691.65 88888.00 2007-01-10 08:47:33.909 010 18174.65 76.76 52691.64 88888.00 2007-01-10 08:47:34.409 010 18174.72 76.74 52691.65 88888.00 2007-01-10 08:47:34.909 010 18174.68 76.66 52691.76 88888.00 2007-01-10 08:47:35.409 010 18174.65 76.62 52691.77 88888.00 2007-01-10 08:47:35.909 010 18174.73 76.64 52691.82 88888.00 2007-01-10 08:47:36.409 010 18174.75 76.65 52691.71 88888.00 2007-01-10 08:47:36.909 010 18174.60 76.67 52691.61 88888.00 2007-01-10 08:47:37.409 010 18174.56 76.64 52691.56 88888.00 2007-01-10 08:47:37.909 010 18174.60 76.55 52691.53 88888.00 2007-01-10 08:47:38.409 010 18174.88 76.55 52691.58 88888.00 2007-01-10 08:47:38.909 010 18174.60 76.49 52691.80 88888.00 2007-01-10 08:47:39.409 010 18174.49 76.53 52691.94 88888.00 2007-01-10 08:47:39.909 010 18174.65 76.52 52691.86 88888.00 2007-01-10 08:47:40.409 010 18174.65 76.50 52691.86 88888.00 2007-01-10 08:47:40.909 010 18174.69 76.46 52691.96 88888.00 2007-01-10 08:47:41.409 010 18174.59 76.47 52692.05 88888.00 2007-01-10 08:47:41.909 010 18174.70 76.48 52691.90 88888.00 2007-01-10 08:47:42.409 010 18174.60 76.49 52691.81 88888.00 2007-01-10 08:47:42.909 010 18174.61 76.50 52691.80 88888.00 2007-01-10 08:47:43.409 010 18174.64 76.50 52691.80 88888.00 2007-01-10 08:47:43.909 010 18174.49 76.55 52691.91 88888.00 2007-01-10 08:47:44.409 010 18174.57 76.53 52691.99 88888.00 2007-01-10 08:47:44.909 010 18174.66 76.57 52691.93 88888.00 2007-01-10 08:47:45.409 010 18174.56 76.68 52691.94 88888.00 2007-01-10 08:47:45.909 010 18174.49 76.72 52692.00 88888.00 2007-01-10 08:47:46.409 010 18174.34 76.70 52692.07 88888.00 2007-01-10 08:47:46.909 010 18174.33 76.70 52692.00 88888.00 2007-01-10 08:47:47.409 010 18174.36 76.74 52691.93 88888.00 2007-01-10 08:47:47.909 010 18174.41 76.74 52691.86 88888.00 2007-01-10 08:47:48.409 010 18174.38 76.76 52691.92 88888.00 2007-01-10 08:47:48.909 010 18174.26 76.72 52691.96 88888.00 2007-01-10 08:47:49.409 010 18174.21 76.74 52692.02 88888.00 2007-01-10 08:47:49.909 010 18174.24 76.79 52692.12 88888.00 2007-01-10 08:47:50.409 010 18174.26 76.74 52692.23 88888.00 2007-01-10 08:47:50.909 010 18174.14 76.67 52692.18 88888.00 2007-01-10 08:47:51.409 010 18174.17 76.66 52692.19 88888.00 2007-01-10 08:47:51.909 010 18174.16 76.67 52692.29 88888.00 2007-01-10 08:47:52.409 010 18174.12 76.69 52692.26 88888.00 2007-01-10 08:47:52.909 010 18174.19 76.72 52692.08 88888.00 2007-01-10 08:47:53.409 010 18174.30 76.84 52692.12 88888.00 2007-01-10 08:47:53.909 010 18174.22 76.84 52692.14 88888.00 2007-01-10 08:47:54.409 010 18174.16 76.79 52692.05 88888.00 2007-01-10 08:47:54.909 010 18174.16 76.81 52692.09 88888.00 2007-01-10 08:47:55.409 010 18174.17 76.79 52692.05 88888.00 2007-01-10 08:47:55.909 010 18174.03 76.73 52692.06 88888.00 2007-01-10 08:47:56.409 010 18174.10 76.73 52692.03 88888.00 2007-01-10 08:47:56.909 010 18174.16 76.78 52692.08 88888.00 2007-01-10 08:47:57.409 010 18174.08 76.77 52692.07 88888.00 2007-01-10 08:47:57.909 010 18174.19 76.74 52692.00 88888.00 2007-01-10 08:47:58.409 010 18174.23 76.81 52692.12 88888.00 2007-01-10 08:47:58.909 010 18174.16 76.92 52692.09 88888.00 2007-01-10 08:47:59.409 010 18174.17 76.86 52691.95 88888.00 2007-01-10 08:47:59.909 010 18174.25 76.79 52692.00 88888.00 2007-01-10 08:48:00.409 010 18174.35 76.74 52692.02 88888.00 2007-01-10 08:48:00.909 010 18174.40 76.69 52692.09 88888.00 2007-01-10 08:48:01.409 010 18174.29 76.76 52692.14 88888.00 2007-01-10 08:48:01.909 010 18174.26 76.92 52692.02 88888.00 2007-01-10 08:48:02.409 010 18174.36 76.99 52691.95 88888.00 2007-01-10 08:48:02.909 010 18174.44 77.00 52691.96 88888.00 2007-01-10 08:48:03.409 010 18174.47 76.91 52691.93 88888.00 2007-01-10 08:48:03.909 010 18174.26 76.85 52691.93 88888.00 2007-01-10 08:48:04.409 010 18174.28 76.79 52691.84 88888.00 2007-01-10 08:48:04.909 010 18174.34 76.84 52691.77 88888.00 2007-01-10 08:48:05.409 010 18174.43 76.91 52691.73 88888.00 2007-01-10 08:48:05.909 010 18174.50 76.95 52691.76 88888.00 2007-01-10 08:48:06.409 010 18174.47 76.96 52691.65 88888.00 2007-01-10 08:48:06.909 010 18174.43 76.95 52691.62 88888.00 2007-01-10 08:48:07.409 010 18174.40 76.94 52691.83 88888.00 2007-01-10 08:48:07.909 010 18174.39 76.96 52691.87 88888.00 2007-01-10 08:48:08.409 010 18174.32 77.02 52691.84 88888.00 2007-01-10 08:48:08.909 010 18174.35 77.06 52691.83 88888.00 2007-01-10 08:48:09.409 010 18174.40 76.98 52691.84 88888.00 2007-01-10 08:48:09.909 010 18174.40 76.97 52691.84 88888.00 2007-01-10 08:48:10.409 010 18174.35 76.97 52691.75 88888.00 2007-01-10 08:48:10.909 010 18174.29 77.00 52691.83 88888.00 2007-01-10 08:48:11.409 010 18174.40 77.08 52691.87 88888.00 2007-01-10 08:48:11.909 010 18174.56 77.04 52691.81 88888.00 2007-01-10 08:48:12.409 010 18174.48 76.98 52691.75 88888.00 2007-01-10 08:48:12.909 010 18174.37 77.04 52691.72 88888.00 2007-01-10 08:48:13.409 010 18174.35 77.03 52692.02 88888.00 2007-01-10 08:48:13.909 010 18174.41 77.05 52692.09 88888.00 2007-01-10 08:48:14.409 010 18174.54 77.13 52691.98 88888.00 2007-01-10 08:48:14.909 010 18174.50 76.97 52691.94 88888.00 2007-01-10 08:48:15.409 010 18174.46 76.91 52691.88 88888.00 2007-01-10 08:48:15.909 010 18174.54 76.87 52691.95 88888.00 2007-01-10 08:48:16.409 010 18174.59 76.92 52691.94 88888.00 2007-01-10 08:48:16.909 010 18174.51 76.98 52691.97 88888.00 2007-01-10 08:48:17.409 010 18174.36 77.08 52692.02 88888.00 2007-01-10 08:48:17.909 010 18174.34 77.06 52691.94 88888.00 2007-01-10 08:48:18.409 010 18174.37 77.10 52691.92 88888.00 2007-01-10 08:48:18.909 010 18174.39 77.10 52691.94 88888.00 2007-01-10 08:48:19.409 010 18174.40 77.04 52692.06 88888.00 2007-01-10 08:48:19.909 010 18174.39 77.10 52692.07 88888.00 2007-01-10 08:48:20.409 010 18174.43 77.06 52692.15 88888.00 2007-01-10 08:48:20.909 010 18174.39 77.09 52692.11 88888.00 2007-01-10 08:48:21.409 010 18174.36 77.07 52692.14 88888.00 2007-01-10 08:48:21.909 010 18174.29 77.09 52692.22 88888.00 2007-01-10 08:48:22.409 010 18174.28 77.14 52692.20 88888.00 2007-01-10 08:48:22.909 010 18174.28 77.17 52692.25 88888.00 2007-01-10 08:48:23.409 010 18174.28 77.20 52692.21 88888.00 2007-01-10 08:48:23.909 010 18174.33 77.23 52692.15 88888.00 2007-01-10 08:48:24.409 010 18174.44 77.17 52692.16 88888.00 2007-01-10 08:48:24.909 010 18174.44 77.21 52692.15 88888.00 2007-01-10 08:48:25.409 010 18174.32 77.25 52692.02 88888.00 2007-01-10 08:48:25.909 010 18174.29 77.22 52692.05 88888.00 2007-01-10 08:48:26.409 010 18174.28 77.22 52692.17 88888.00 2007-01-10 08:48:26.909 010 18174.28 77.28 52692.09 88888.00 2007-01-10 08:48:27.409 010 18174.27 77.38 52692.09 88888.00 2007-01-10 08:48:27.909 010 18174.08 77.41 52692.16 88888.00 2007-01-10 08:48:28.409 010 18174.01 77.47 52692.23 88888.00 2007-01-10 08:48:28.909 010 18173.95 77.51 52692.30 88888.00 2007-01-10 08:48:29.409 010 18174.05 77.43 52692.33 88888.00 2007-01-10 08:48:29.909 010 18174.08 77.44 52692.35 88888.00 2007-01-10 08:48:30.409 010 18174.23 77.44 52692.37 88888.00 2007-01-10 08:48:30.909 010 18174.35 77.40 52692.37 88888.00 2007-01-10 08:48:31.409 010 18174.40 77.38 52692.26 88888.00 2007-01-10 08:48:31.909 010 18174.43 77.43 52692.09 88888.00 2007-01-10 08:48:32.409 010 18174.41 77.45 52692.17 88888.00 2007-01-10 08:48:32.909 010 18174.50 77.45 52692.21 88888.00 2007-01-10 08:48:33.409 010 18174.43 77.47 52692.11 88888.00 2007-01-10 08:48:33.909 010 18174.32 77.37 52692.12 88888.00 2007-01-10 08:48:34.409 010 18174.29 77.32 52692.26 88888.00 2007-01-10 08:48:34.909 010 18174.35 77.30 52692.30 88888.00 2007-01-10 08:48:35.409 010 18174.32 77.40 52692.26 88888.00 2007-01-10 08:48:35.909 010 18174.29 77.38 52692.22 88888.00 2007-01-10 08:48:36.409 010 18174.32 77.39 52692.23 88888.00 2007-01-10 08:48:36.909 010 18174.30 77.30 52692.20 88888.00 2007-01-10 08:48:37.409 010 18174.26 77.20 52692.08 88888.00 2007-01-10 08:48:37.909 010 18174.23 77.19 52692.06 88888.00 2007-01-10 08:48:38.409 010 18174.27 77.17 52692.02 88888.00 2007-01-10 08:48:38.909 010 18174.29 77.21 52691.93 88888.00 2007-01-10 08:48:39.409 010 18174.25 77.21 52691.94 88888.00 2007-01-10 08:48:39.909 010 18174.32 77.26 52691.94 88888.00 2007-01-10 08:48:40.409 010 18174.32 77.33 52692.04 88888.00 2007-01-10 08:48:40.909 010 18174.32 77.23 52692.06 88888.00 2007-01-10 08:48:41.409 010 18174.29 77.30 52692.02 88888.00 2007-01-10 08:48:41.909 010 18174.30 77.35 52692.07 88888.00 2007-01-10 08:48:42.409 010 18174.44 77.30 52692.03 88888.00 2007-01-10 08:48:42.909 010 18174.39 77.26 52692.04 88888.00 2007-01-10 08:48:43.409 010 18174.35 77.29 52692.11 88888.00 2007-01-10 08:48:43.909 010 18174.41 77.24 52692.02 88888.00 2007-01-10 08:48:44.409 010 18174.41 77.22 52692.00 88888.00 2007-01-10 08:48:44.909 010 18174.44 77.23 52692.10 88888.00 2007-01-10 08:48:45.409 010 18174.41 77.25 52692.10 88888.00 2007-01-10 08:48:45.909 010 18174.44 77.18 52692.10 88888.00 2007-01-10 08:48:46.409 010 18174.41 77.20 52692.08 88888.00 2007-01-10 08:48:46.909 010 18174.49 77.21 52692.06 88888.00 2007-01-10 08:48:47.409 010 18174.46 77.29 52691.91 88888.00 2007-01-10 08:48:47.909 010 18174.46 77.32 52691.97 88888.00 2007-01-10 08:48:48.409 010 18174.47 77.23 52692.25 88888.00 2007-01-10 08:48:48.909 010 18174.33 77.21 52692.31 88888.00 2007-01-10 08:48:49.409 010 18174.29 77.24 52692.23 88888.00 2007-01-10 08:48:49.909 010 18174.22 77.21 52692.25 88888.00 2007-01-10 08:48:50.409 010 18174.23 77.19 52692.34 88888.00 2007-01-10 08:48:50.909 010 18174.15 77.20 52692.46 88888.00 2007-01-10 08:48:51.409 010 18174.13 77.24 52692.42 88888.00 2007-01-10 08:48:51.909 010 18174.14 77.38 52692.31 88888.00 2007-01-10 08:48:52.409 010 18174.19 77.45 52692.21 88888.00 2007-01-10 08:48:52.909 010 18174.27 77.40 52692.14 88888.00 2007-01-10 08:48:53.409 010 18174.28 77.33 52692.17 88888.00 2007-01-10 08:48:53.909 010 18174.29 77.30 52692.31 88888.00 2007-01-10 08:48:54.409 010 18174.34 77.38 52692.37 88888.00 2007-01-10 08:48:54.909 010 18174.18 77.32 52692.32 88888.00 2007-01-10 08:48:55.409 010 18174.26 77.33 52692.19 88888.00 2007-01-10 08:48:55.909 010 18174.25 77.39 52692.20 88888.00 2007-01-10 08:48:56.409 010 18174.13 77.40 52692.28 88888.00 2007-01-10 08:48:56.909 010 18174.01 77.34 52692.31 88888.00 2007-01-10 08:48:57.409 010 18174.14 77.35 52692.33 88888.00 2007-01-10 08:48:57.909 010 18174.23 77.44 52692.25 88888.00 2007-01-10 08:48:58.409 010 18174.26 77.41 52692.23 88888.00 2007-01-10 08:48:58.909 010 18174.26 77.33 52692.19 88888.00 2007-01-10 08:48:59.409 010 18174.19 77.18 52692.30 88888.00 2007-01-10 08:48:59.909 010 18174.34 77.10 52692.39 88888.00 2007-01-10 08:49:00.409 010 18174.33 77.15 52692.43 88888.00 2007-01-10 08:49:00.909 010 18174.48 77.23 52692.35 88888.00 2007-01-10 08:49:01.409 010 18174.56 77.25 52692.27 88888.00 2007-01-10 08:49:01.909 010 18174.48 77.30 52692.22 88888.00 2007-01-10 08:49:02.409 010 18174.33 77.29 52692.32 88888.00 2007-01-10 08:49:02.909 010 18174.34 77.28 52692.23 88888.00 2007-01-10 08:49:03.409 010 18174.41 77.20 52692.20 88888.00 2007-01-10 08:49:03.909 010 18174.39 77.13 52692.22 88888.00 2007-01-10 08:49:04.409 010 18174.35 77.12 52692.15 88888.00 2007-01-10 08:49:04.909 010 18174.35 77.03 52692.19 88888.00 2007-01-10 08:49:05.409 010 18174.34 77.08 52692.16 88888.00 2007-01-10 08:49:05.909 010 18174.35 77.12 52692.12 88888.00 2007-01-10 08:49:06.409 010 18174.48 77.14 52692.26 88888.00 2007-01-10 08:49:06.909 010 18174.45 77.10 52692.31 88888.00 2007-01-10 08:49:07.409 010 18174.38 77.09 52692.37 88888.00 2007-01-10 08:49:07.909 010 18174.47 77.09 52692.35 88888.00 2007-01-10 08:49:08.409 010 18174.40 77.12 52692.41 88888.00 2007-01-10 08:49:08.909 010 18174.27 77.14 52692.40 88888.00 2007-01-10 08:49:09.409 010 18174.28 77.18 52692.38 88888.00 2007-01-10 08:49:09.909 010 18174.35 77.19 52692.27 88888.00 2007-01-10 08:49:10.409 010 18174.33 77.24 52692.19 88888.00 2007-01-10 08:49:10.909 010 18174.37 77.25 52692.19 88888.00 2007-01-10 08:49:11.409 010 18174.40 77.21 52692.25 88888.00 2007-01-10 08:49:11.909 010 18174.41 77.21 52692.27 88888.00 2007-01-10 08:49:12.409 010 18174.48 77.22 52692.26 88888.00 2007-01-10 08:49:12.909 010 18174.39 77.23 52692.19 88888.00 2007-01-10 08:49:13.409 010 18174.40 77.18 52692.26 88888.00 2007-01-10 08:49:13.909 010 18174.36 77.19 52692.26 88888.00 2007-01-10 08:49:14.409 010 18174.34 77.23 52692.25 88888.00 2007-01-10 08:49:14.909 010 18174.44 77.28 52692.18 88888.00 2007-01-10 08:49:15.409 010 18174.38 77.26 52692.15 88888.00 2007-01-10 08:49:15.909 010 18174.27 77.22 52692.19 88888.00 2007-01-10 08:49:16.409 010 18174.32 77.16 52692.17 88888.00 2007-01-10 08:49:16.909 010 18174.41 77.18 52692.28 88888.00 2007-01-10 08:49:17.409 010 18174.38 77.18 52692.33 88888.00 2007-01-10 08:49:17.909 010 18174.35 77.11 52692.40 88888.00 2007-01-10 08:49:18.409 010 18174.35 77.14 52692.28 88888.00 2007-01-10 08:49:18.909 010 18174.29 77.17 52692.14 88888.00 2007-01-10 08:49:19.409 010 18174.21 77.18 52692.12 88888.00 2007-01-10 08:49:19.909 010 18174.25 77.17 52692.25 88888.00 2007-01-10 08:49:20.409 010 18174.23 77.16 52692.29 88888.00 2007-01-10 08:49:20.909 010 18174.30 77.05 52692.33 88888.00 2007-01-10 08:49:21.409 010 18174.18 77.06 52692.32 88888.00 2007-01-10 08:49:21.909 010 18174.22 77.11 52692.25 88888.00 2007-01-10 08:49:22.409 010 18174.25 77.04 52692.20 88888.00 2007-01-10 08:49:22.909 010 18174.28 77.01 52692.22 88888.00 2007-01-10 08:49:23.409 010 18174.13 77.09 52692.20 88888.00 2007-01-10 08:49:23.909 010 18174.12 77.11 52692.19 88888.00 2007-01-10 08:49:24.409 010 18174.21 77.04 52692.30 88888.00 2007-01-10 08:49:24.909 010 18174.21 77.02 52692.34 88888.00 2007-01-10 08:49:25.409 010 18174.15 76.99 52692.29 88888.00 2007-01-10 08:49:25.909 010 18174.18 77.06 52692.27 88888.00 2007-01-10 08:49:26.409 010 18174.13 77.14 52692.28 88888.00 2007-01-10 08:49:26.909 010 18174.15 77.16 52692.29 88888.00 2007-01-10 08:49:27.409 010 18174.14 77.19 52692.26 88888.00 2007-01-10 08:49:27.909 010 18174.15 77.24 52692.17 88888.00 2007-01-10 08:49:28.409 010 18174.07 77.30 52692.22 88888.00 2007-01-10 08:49:28.909 010 18174.12 77.21 52692.18 88888.00 2007-01-10 08:49:29.409 010 18174.13 77.18 52692.21 88888.00 2007-01-10 08:49:29.909 010 18174.24 77.15 52692.37 88888.00 2007-01-10 08:49:30.409 010 18174.17 77.10 52692.37 88888.00 2007-01-10 08:49:30.909 010 18174.10 77.07 52692.22 88888.00 2007-01-10 08:49:31.409 010 18174.05 77.15 52692.23 88888.00 2007-01-10 08:49:31.909 010 18174.12 77.20 52692.22 88888.00 2007-01-10 08:49:32.409 010 18174.16 77.14 52692.28 88888.00 2007-01-10 08:49:32.909 010 18174.13 77.10 52692.33 88888.00 2007-01-10 08:49:33.409 010 18174.17 77.12 52692.35 88888.00 2007-01-10 08:49:33.909 010 18174.23 77.20 52692.35 88888.00 2007-01-10 08:49:34.409 010 18174.27 77.13 52692.35 88888.00 2007-01-10 08:49:34.909 010 18174.18 77.05 52692.34 88888.00 2007-01-10 08:49:35.409 010 18174.11 76.96 52692.41 88888.00 2007-01-10 08:49:35.909 010 18174.10 76.98 52692.34 88888.00 2007-01-10 08:49:36.409 010 18174.16 77.08 52692.25 88888.00 2007-01-10 08:49:36.909 010 18174.19 77.15 52692.22 88888.00 2007-01-10 08:49:37.409 010 18174.10 77.15 52692.26 88888.00 2007-01-10 08:49:37.909 010 18173.94 77.17 52692.28 88888.00 2007-01-10 08:49:38.409 010 18174.00 77.14 52692.28 88888.00 2007-01-10 08:49:38.909 010 18173.96 77.09 52692.34 88888.00 2007-01-10 08:49:39.409 010 18174.06 77.10 52692.23 88888.00 2007-01-10 08:49:39.909 010 18174.10 77.16 52692.15 88888.00 2007-01-10 08:49:40.409 010 18173.96 77.20 52692.19 88888.00 2007-01-10 08:49:40.909 010 18173.89 77.10 52692.30 88888.00 2007-01-10 08:49:41.409 010 18173.81 76.94 52692.34 88888.00 2007-01-10 08:49:41.909 010 18173.82 76.98 52692.25 88888.00 2007-01-10 08:49:42.409 010 18173.85 77.09 52692.26 88888.00 2007-01-10 08:49:42.909 010 18173.96 77.17 52692.29 88888.00 2007-01-10 08:49:43.409 010 18174.02 77.13 52692.28 88888.00 2007-01-10 08:49:43.909 010 18173.99 77.17 52692.19 88888.00 2007-01-10 08:49:44.409 010 18174.02 77.14 52692.12 88888.00 2007-01-10 08:49:44.909 010 18174.15 77.09 52692.04 88888.00 2007-01-10 08:49:45.409 010 18174.08 76.96 52692.11 88888.00 2007-01-10 08:49:45.909 010 18174.00 76.99 52692.07 88888.00 2007-01-10 08:49:46.409 010 18174.06 77.00 52692.08 88888.00 2007-01-10 08:49:46.909 010 18174.21 77.10 52692.32 88888.00 2007-01-10 08:49:47.409 010 18174.18 77.04 52692.21 88888.00 2007-01-10 08:49:47.909 010 18174.08 77.09 52692.14 88888.00 2007-01-10 08:49:48.409 010 18174.07 77.03 52692.14 88888.00 2007-01-10 08:49:48.909 010 18174.13 76.97 52692.08 88888.00 2007-01-10 08:49:49.409 010 18174.07 77.04 52692.18 88888.00 2007-01-10 08:49:49.909 010 18174.21 76.99 52692.22 88888.00 2007-01-10 08:49:50.409 010 18174.12 77.05 52692.14 88888.00 2007-01-10 08:49:50.909 010 18173.97 77.00 52692.19 88888.00 2007-01-10 08:49:51.409 010 18173.97 76.92 52692.29 88888.00 2007-01-10 08:49:51.909 010 18173.90 76.90 52692.30 88888.00 2007-01-10 08:49:52.409 010 18173.93 76.73 52692.27 88888.00 2007-01-10 08:49:52.909 010 18174.15 76.77 52692.22 88888.00 2007-01-10 08:49:53.409 010 18174.05 76.86 52692.26 88888.00 2007-01-10 08:49:53.909 010 18173.96 76.84 52692.28 88888.00 2007-01-10 08:49:54.409 010 18174.01 76.90 52692.26 88888.00 2007-01-10 08:49:54.909 010 18174.08 76.95 52692.34 88888.00 2007-01-10 08:49:55.409 010 18174.02 76.99 52692.34 88888.00 2007-01-10 08:49:55.909 010 18174.07 76.99 52692.32 88888.00 2007-01-10 08:49:56.409 010 18174.05 76.97 52692.19 88888.00 2007-01-10 08:49:56.909 010 18173.93 77.02 52692.23 88888.00 2007-01-10 08:49:57.409 010 18173.95 76.95 52692.21 88888.00 2007-01-10 08:49:57.909 010 18173.96 76.89 52692.21 88888.00 2007-01-10 08:49:58.409 010 18174.03 77.02 52692.23 88888.00 2007-01-10 08:49:58.909 010 18174.05 76.97 52692.20 88888.00 2007-01-10 08:49:59.409 010 18173.96 76.83 52692.10 88888.00 2007-01-10 08:49:59.909 010 18173.95 76.94 52692.10 88888.00 2007-01-10 08:50:00.409 010 18173.90 77.09 52692.06 88888.00 2007-01-10 08:50:00.909 010 18173.97 77.10 52692.04 88888.00 2007-01-10 08:50:01.409 010 18174.05 77.08 52692.02 88888.00 2007-01-10 08:50:01.909 010 18174.06 77.06 52691.97 88888.00 2007-01-10 08:50:02.409 010 18173.96 77.01 52691.95 88888.00 2007-01-10 08:50:02.909 010 18174.03 76.96 52691.93 88888.00 2007-01-10 08:50:03.409 010 18174.03 76.99 52691.99 88888.00 2007-01-10 08:50:03.909 010 18174.02 76.88 52691.98 88888.00 2007-01-10 08:50:04.409 010 18174.07 76.82 52691.99 88888.00 2007-01-10 08:50:04.909 010 18173.99 76.82 52692.09 88888.00 2007-01-10 08:50:05.409 010 18173.99 76.80 52692.08 88888.00 2007-01-10 08:50:05.909 010 18173.97 76.74 52692.05 88888.00 2007-01-10 08:50:06.409 010 18174.01 76.82 52692.18 88888.00 2007-01-10 08:50:06.909 010 18173.89 76.86 52692.25 88888.00 2007-01-10 08:50:07.409 010 18173.91 76.85 52692.21 88888.00 2007-01-10 08:50:07.909 010 18173.90 76.92 52692.30 88888.00 2007-01-10 08:50:08.409 010 18173.97 76.94 52692.32 88888.00 2007-01-10 08:50:08.909 010 18173.96 76.91 52692.20 88888.00 2007-01-10 08:50:09.409 010 18173.88 76.94 52691.96 88888.00 2007-01-10 08:50:09.909 010 18173.91 76.88 52691.91 88888.00 2007-01-10 08:50:10.409 010 18173.90 76.82 52691.85 88888.00 2007-01-10 08:50:10.909 010 18174.00 76.89 52691.93 88888.00 2007-01-10 08:50:11.409 010 18173.94 76.84 52691.81 88888.00 2007-01-10 08:50:11.909 010 18174.07 76.79 52691.76 88888.00 2007-01-10 08:50:12.409 010 18174.14 76.80 52691.88 88888.00 2007-01-10 08:50:12.909 010 18174.11 76.76 52691.84 88888.00 2007-01-10 08:50:13.409 010 18173.95 76.74 52691.95 88888.00 2007-01-10 08:50:13.909 010 18173.89 76.76 52692.02 88888.00 2007-01-10 08:50:14.409 010 18173.96 76.83 52692.04 88888.00 2007-01-10 08:50:14.909 010 18173.85 76.87 52691.97 88888.00 2007-01-10 08:50:15.409 010 18173.83 76.90 52691.94 88888.00 2007-01-10 08:50:15.909 010 18173.82 76.89 52691.94 88888.00 2007-01-10 08:50:16.409 010 18173.88 76.87 52691.87 88888.00 2007-01-10 08:50:16.909 010 18173.99 76.86 52691.97 88888.00 2007-01-10 08:50:17.409 010 18173.92 76.88 52692.04 88888.00 2007-01-10 08:50:17.909 010 18173.95 77.04 52692.15 88888.00 2007-01-10 08:50:18.409 010 18173.94 77.01 52692.08 88888.00 2007-01-10 08:50:18.909 010 18173.95 76.98 52691.98 88888.00 2007-01-10 08:50:19.409 010 18173.97 76.99 52691.94 88888.00 2007-01-10 08:50:19.909 010 18174.03 76.95 52691.87 88888.00 2007-01-10 08:50:20.409 010 18174.14 76.97 52691.90 88888.00 2007-01-10 08:50:20.909 010 18174.07 77.07 52691.88 88888.00 2007-01-10 08:50:21.409 010 18174.06 77.05 52691.91 88888.00 2007-01-10 08:50:21.909 010 18174.08 76.97 52691.96 88888.00 2007-01-10 08:50:22.409 010 18173.99 77.01 52692.06 88888.00 2007-01-10 08:50:22.909 010 18173.90 77.11 52691.98 88888.00 2007-01-10 08:50:23.409 010 18174.00 77.09 52692.00 88888.00 2007-01-10 08:50:23.909 010 18173.94 77.04 52692.05 88888.00 2007-01-10 08:50:24.409 010 18173.90 77.06 52692.14 88888.00 2007-01-10 08:50:24.909 010 18173.77 77.06 52692.12 88888.00 2007-01-10 08:50:25.409 010 18173.94 76.99 52692.11 88888.00 2007-01-10 08:50:25.909 010 18173.85 76.91 52692.07 88888.00 2007-01-10 08:50:26.409 010 18173.85 76.90 52692.02 88888.00 2007-01-10 08:50:26.909 010 18173.92 76.98 52691.96 88888.00 2007-01-10 08:50:27.409 010 18173.91 76.96 52691.91 88888.00 2007-01-10 08:50:27.909 010 18173.95 76.97 52691.95 88888.00 2007-01-10 08:50:28.409 010 18173.99 76.97 52691.97 88888.00 2007-01-10 08:50:28.909 010 18173.92 76.91 52692.05 88888.00 2007-01-10 08:50:29.409 010 18173.89 76.99 52692.02 88888.00 2007-01-10 08:50:29.909 010 18173.88 77.03 52692.04 88888.00 2007-01-10 08:50:30.409 010 18173.94 77.05 52692.18 88888.00 2007-01-10 08:50:30.909 010 18174.03 77.03 52692.28 88888.00 2007-01-10 08:50:31.409 010 18174.01 77.03 52692.27 88888.00 2007-01-10 08:50:31.909 010 18173.91 76.96 52692.08 88888.00 2007-01-10 08:50:32.409 010 18173.92 76.86 52692.04 88888.00 2007-01-10 08:50:32.909 010 18174.02 76.92 52691.95 88888.00 2007-01-10 08:50:33.409 010 18173.93 76.98 52691.95 88888.00 2007-01-10 08:50:33.909 010 18173.92 76.94 52691.95 88888.00 2007-01-10 08:50:34.409 010 18174.00 76.91 52692.04 88888.00 2007-01-10 08:50:34.909 010 18174.01 76.88 52691.90 88888.00 2007-01-10 08:50:35.409 010 18174.03 76.90 52691.84 88888.00 2007-01-10 08:50:35.909 010 18173.96 76.83 52691.85 88888.00 2007-01-10 08:50:36.409 010 18173.88 76.81 52691.91 88888.00 2007-01-10 08:50:36.909 010 18173.89 76.90 52691.97 88888.00 2007-01-10 08:50:37.409 010 18173.70 76.90 52691.99 88888.00 2007-01-10 08:50:37.909 010 18173.50 76.87 52691.92 88888.00 2007-01-10 08:50:38.409 010 18173.61 76.79 52691.82 88888.00 2007-01-10 08:50:38.909 010 18173.73 76.82 52691.90 88888.00 2007-01-10 08:50:39.409 010 18173.85 76.81 52691.94 88888.00 2007-01-10 08:50:39.909 010 18174.12 76.78 52692.03 88888.00 2007-01-10 08:50:40.409 010 18174.07 76.82 52692.15 88888.00 2007-01-10 08:50:40.909 010 18173.90 76.85 52692.17 88888.00 2007-01-10 08:50:41.409 010 18173.61 76.88 52692.16 88888.00 2007-01-10 08:50:41.909 010 18173.59 76.87 52692.15 88888.00 2007-01-10 08:50:42.409 010 18173.80 76.89 52692.12 88888.00 2007-01-10 08:50:42.909 010 18173.89 76.90 52692.06 88888.00 2007-01-10 08:50:43.409 010 18173.91 76.89 52692.04 88888.00 2007-01-10 08:50:43.909 010 18173.91 76.89 52692.02 88888.00 2007-01-10 08:50:44.409 010 18173.88 76.98 52691.98 88888.00 2007-01-10 08:50:44.909 010 18173.91 77.05 52691.96 88888.00 2007-01-10 08:50:45.409 010 18174.01 76.96 52691.94 88888.00 2007-01-10 08:50:45.909 010 18174.10 76.88 52691.98 88888.00 2007-01-10 08:50:46.409 010 18173.86 76.95 52692.06 88888.00 2007-01-10 08:50:46.909 010 18173.82 76.94 52692.06 88888.00 2007-01-10 08:50:47.409 010 18173.84 76.92 52692.03 88888.00 2007-01-10 08:50:47.909 010 18173.85 76.91 52692.02 88888.00 2007-01-10 08:50:48.409 010 18173.92 76.92 52692.09 88888.00 2007-01-10 08:50:48.909 010 18173.95 76.95 52692.06 88888.00 2007-01-10 08:50:49.409 010 18173.97 76.94 52692.10 88888.00 2007-01-10 08:50:49.909 010 18173.90 76.88 52691.95 88888.00 2007-01-10 08:50:50.409 010 18173.93 76.82 52692.02 88888.00 2007-01-10 08:50:50.909 010 18173.89 76.89 52691.96 88888.00 2007-01-10 08:50:51.409 010 18174.14 76.88 52691.95 88888.00 2007-01-10 08:50:51.909 010 18174.23 76.85 52692.02 88888.00 2007-01-10 08:50:52.409 010 18174.11 76.81 52692.04 88888.00 2007-01-10 08:50:52.909 010 18173.94 76.78 52692.10 88888.00 2007-01-10 08:50:53.409 010 18173.88 76.77 52692.08 88888.00 2007-01-10 08:50:53.909 010 18173.84 76.80 52691.99 88888.00 2007-01-10 08:50:54.409 010 18174.01 76.84 52691.84 88888.00 2007-01-10 08:50:54.909 010 18174.01 76.83 52691.86 88888.00 2007-01-10 08:50:55.409 010 18173.86 76.84 52691.86 88888.00 2007-01-10 08:50:55.909 010 18173.96 76.72 52691.97 88888.00 2007-01-10 08:50:56.409 010 18174.00 76.72 52691.97 88888.00 2007-01-10 08:50:56.909 010 18173.99 76.74 52691.96 88888.00 2007-01-10 08:50:57.409 010 18174.00 76.71 52691.90 88888.00 2007-01-10 08:50:57.909 010 18173.94 76.76 52691.94 88888.00 2007-01-10 08:50:58.409 010 18174.01 76.79 52691.97 88888.00 2007-01-10 08:50:58.909 010 18173.99 76.81 52692.05 88888.00 2007-01-10 08:50:59.409 010 18173.92 76.86 52692.09 88888.00 2007-01-10 08:50:59.909 010 18173.89 76.92 52692.11 88888.00 2007-01-10 08:51:00.409 010 18173.86 76.91 52692.05 88888.00 2007-01-10 08:51:00.909 010 18173.82 76.85 52691.91 88888.00 2007-01-10 08:51:01.409 010 18173.89 76.86 52691.85 88888.00 2007-01-10 08:51:01.909 010 18173.80 76.91 52691.93 88888.00 2007-01-10 08:51:02.409 010 18173.78 76.90 52692.03 88888.00 2007-01-10 08:51:02.909 010 18173.89 76.78 52692.07 88888.00 2007-01-10 08:51:03.409 010 18173.85 77.13 52692.02 88888.00 2007-01-10 08:51:03.909 010 18173.74 77.21 52691.91 88888.00 2007-01-10 08:51:04.409 010 18173.70 77.21 52691.92 88888.00 2007-01-10 08:51:04.909 010 18173.70 77.20 52691.94 88888.00 2007-01-10 08:51:05.409 010 18173.78 77.21 52692.03 88888.00 2007-01-10 08:51:05.909 010 18173.79 77.15 52691.97 88888.00 2007-01-10 08:51:06.409 010 18173.84 77.14 52692.03 88888.00 2007-01-10 08:51:06.909 010 18173.84 77.17 52691.94 88888.00 2007-01-10 08:51:07.409 010 18173.86 77.15 52691.84 88888.00 2007-01-10 08:51:07.909 010 18173.79 77.19 52691.86 88888.00 2007-01-10 08:51:08.409 010 18173.83 77.15 52691.96 88888.00 2007-01-10 08:51:08.909 010 18173.88 77.12 52691.90 88888.00 2007-01-10 08:51:09.409 010 18173.90 77.09 52691.93 88888.00 2007-01-10 08:51:09.909 010 18173.83 77.03 52691.76 88888.00 2007-01-10 08:51:10.409 010 18173.79 77.04 52691.64 88888.00 2007-01-10 08:51:10.909 010 18173.77 77.10 52691.65 88888.00 2007-01-10 08:51:11.409 010 18173.85 77.11 52691.68 88888.00 2007-01-10 08:51:11.909 010 18173.93 77.21 52691.73 88888.00 2007-01-10 08:51:12.409 010 18173.86 77.19 52691.79 88888.00 2007-01-10 08:51:12.909 010 18173.83 77.13 52691.75 88888.00 2007-01-10 08:51:13.409 010 18173.95 77.14 52691.84 88888.00 2007-01-10 08:51:13.909 010 18173.93 77.19 52691.86 88888.00 2007-01-10 08:51:14.409 010 18173.90 77.18 52691.83 88888.00 2007-01-10 08:51:14.909 010 18174.08 77.13 52691.75 88888.00 2007-01-10 08:51:15.409 010 18174.10 77.10 52691.76 88888.00 2007-01-10 08:51:15.909 010 18173.95 77.12 52691.76 88888.00 2007-01-10 08:51:16.409 010 18173.84 77.10 52691.77 88888.00 2007-01-10 08:51:16.909 010 18173.84 77.09 52691.71 88888.00 2007-01-10 08:51:17.409 010 18173.92 77.05 52691.71 88888.00 2007-01-10 08:51:17.909 010 18173.99 77.01 52691.67 88888.00 2007-01-10 08:51:18.409 010 18173.93 77.02 52691.68 88888.00 2007-01-10 08:51:18.909 010 18173.89 77.01 52691.59 88888.00 2007-01-10 08:51:19.409 010 18173.96 77.04 52691.52 88888.00 2007-01-10 08:51:19.909 010 18173.99 77.05 52691.62 88888.00 2007-01-10 08:51:20.409 010 18174.01 77.10 52691.71 88888.00 2007-01-10 08:51:20.909 010 18173.96 77.10 52691.74 88888.00 2007-01-10 08:51:21.409 010 18173.91 77.08 52691.76 88888.00 2007-01-10 08:51:21.909 010 18173.93 77.02 52691.70 88888.00 2007-01-10 08:51:22.409 010 18174.11 76.98 52691.72 88888.00 2007-01-10 08:51:22.909 010 18174.14 76.92 52691.71 88888.00 2007-01-10 08:51:23.409 010 18174.10 76.92 52691.67 88888.00 2007-01-10 08:51:23.909 010 18174.02 76.95 52691.80 88888.00 2007-01-10 08:51:24.409 010 18173.93 76.98 52691.77 88888.00 2007-01-10 08:51:24.909 010 18174.00 76.97 52691.67 88888.00 2007-01-10 08:51:25.409 010 18174.07 76.99 52691.74 88888.00 2007-01-10 08:51:25.909 010 18174.12 77.02 52691.90 88888.00 2007-01-10 08:51:26.409 010 18173.95 77.03 52691.90 88888.00 2007-01-10 08:51:26.909 010 18173.96 77.01 52691.77 88888.00 2007-01-10 08:51:27.409 010 18173.99 77.03 52691.77 88888.00 2007-01-10 08:51:27.909 010 18173.95 76.89 52691.69 88888.00 2007-01-10 08:51:28.409 010 18173.94 76.88 52691.73 88888.00 2007-01-10 08:51:28.909 010 18173.96 76.85 52691.96 88888.00 2007-01-10 08:51:29.409 010 18173.96 77.00 52692.06 88888.00 2007-01-10 08:51:29.909 010 18174.06 77.04 52692.10 88888.00 2007-01-10 08:51:30.409 010 18174.10 77.01 52692.14 88888.00 2007-01-10 08:51:30.909 010 18173.97 76.96 52691.97 88888.00 2007-01-10 08:51:31.409 010 18174.05 76.94 52691.88 88888.00 2007-01-10 08:51:31.909 010 18173.94 76.91 52691.88 88888.00 2007-01-10 08:51:32.409 010 18173.92 76.96 52691.94 88888.00 2007-01-10 08:51:32.909 010 18173.97 77.00 52691.94 88888.00 2007-01-10 08:51:33.409 010 18173.95 77.10 52691.84 88888.00 2007-01-10 08:51:33.909 010 18173.86 77.11 52691.91 88888.00 2007-01-10 08:51:34.409 010 18173.85 77.11 52691.92 88888.00 2007-01-10 08:51:34.909 010 18173.97 77.05 52691.82 88888.00 2007-01-10 08:51:35.409 010 18174.02 77.05 52691.83 88888.00 2007-01-10 08:51:35.909 010 18174.21 77.01 52691.92 88888.00 2007-01-10 08:51:36.409 010 18174.18 76.98 52692.02 88888.00 2007-01-10 08:51:36.909 010 18174.03 77.03 52691.94 88888.00 2007-01-10 08:51:37.409 010 18173.97 77.03 52691.81 88888.00 2007-01-10 08:51:37.909 010 18173.93 77.04 52691.86 88888.00 2007-01-10 08:51:38.409 010 18173.92 77.04 52691.87 88888.00 2007-01-10 08:51:38.909 010 18173.95 77.09 52691.92 88888.00 2007-01-10 08:51:39.409 010 18174.00 77.05 52691.93 88888.00 2007-01-10 08:51:39.909 010 18174.02 77.04 52691.83 88888.00 2007-01-10 08:51:40.409 010 18173.95 77.04 52691.74 88888.00 2007-01-10 08:51:40.909 010 18173.99 77.00 52691.75 88888.00 2007-01-10 08:51:41.409 010 18174.06 76.91 52691.62 88888.00 2007-01-10 08:51:41.909 010 18174.06 76.94 52691.67 88888.00 2007-01-10 08:51:42.409 010 18174.07 77.05 52691.75 88888.00 2007-01-10 08:51:42.909 010 18174.03 77.05 52691.65 88888.00 2007-01-10 08:51:43.409 010 18173.91 76.97 52691.57 88888.00 2007-01-10 08:51:43.909 010 18173.96 77.00 52691.47 88888.00 2007-01-10 08:51:44.409 010 18174.04 76.95 52691.45 88888.00 2007-01-10 08:51:44.909 010 18174.07 76.91 52691.40 88888.00 2007-01-10 08:51:45.409 010 18174.00 76.88 52691.37 88888.00 2007-01-10 08:51:45.909 010 18173.96 76.98 52691.39 88888.00 2007-01-10 08:51:46.409 010 18174.01 76.97 52691.46 88888.00 2007-01-10 08:51:46.909 010 18174.05 76.97 52691.50 88888.00 2007-01-10 08:51:47.409 010 18174.21 76.92 52691.56 88888.00 2007-01-10 08:51:47.909 010 18174.05 76.90 52691.62 88888.00 2007-01-10 08:51:48.409 010 18174.04 76.89 52691.63 88888.00 2007-01-10 08:51:48.909 010 18174.01 76.86 52691.67 88888.00 2007-01-10 08:51:49.409 010 18173.96 76.85 52691.75 88888.00 2007-01-10 08:51:49.909 010 18173.99 76.85 52691.76 88888.00 2007-01-10 08:51:50.409 010 18173.90 76.88 52691.76 88888.00 2007-01-10 08:51:50.909 010 18173.89 76.88 52691.77 88888.00 2007-01-10 08:51:51.409 010 18173.97 76.91 52691.74 88888.00 2007-01-10 08:51:51.909 010 18174.05 76.94 52691.69 88888.00 2007-01-10 08:51:52.409 010 18174.01 76.86 52691.61 88888.00 2007-01-10 08:51:52.909 010 18174.16 76.90 52691.62 88888.00 2007-01-10 08:51:53.409 010 18174.07 76.91 52691.72 88888.00 2007-01-10 08:51:53.909 010 18174.08 76.94 52691.81 88888.00 2007-01-10 08:51:54.409 010 18174.02 76.87 52691.81 88888.00 2007-01-10 08:51:54.909 010 18173.99 76.84 52691.70 88888.00 2007-01-10 08:51:55.409 010 18174.01 76.85 52691.73 88888.00 2007-01-10 08:51:55.909 010 18174.03 76.88 52691.77 88888.00 2007-01-10 08:51:56.409 010 18173.93 76.90 52691.81 88888.00 2007-01-10 08:51:56.909 010 18173.95 76.96 52691.70 88888.00 2007-01-10 08:51:57.409 010 18173.95 76.94 52691.74 88888.00 2007-01-10 08:51:57.909 010 18173.85 76.83 52691.73 88888.00 2007-01-10 08:51:58.409 010 18173.79 76.80 52691.86 88888.00 2007-01-10 08:51:58.909 010 18174.04 76.70 52691.80 88888.00 2007-01-10 08:51:59.409 010 18174.01 76.73 52691.76 88888.00 2007-01-10 08:51:59.909 010 18173.85 76.83 52691.84 88888.00 2007-01-10 08:52:00.409 010 18173.95 76.82 52691.84 88888.00 2007-01-10 08:52:00.909 010 18173.96 76.84 52691.82 88888.00 2007-01-10 08:52:01.409 010 18173.88 76.87 52691.79 88888.00 2007-01-10 08:52:01.909 010 18173.95 76.90 52691.77 88888.00 2007-01-10 08:52:02.409 010 18173.80 76.91 52691.81 88888.00 2007-01-10 08:52:02.909 010 18173.78 76.90 52691.80 88888.00 2007-01-10 08:52:03.409 010 18173.82 76.90 52691.82 88888.00 2007-01-10 08:52:03.909 010 18173.91 76.94 52691.85 88888.00 2007-01-10 08:52:04.409 010 18173.83 76.94 52691.84 88888.00 2007-01-10 08:52:04.909 010 18173.73 76.94 52691.90 88888.00 2007-01-10 08:52:05.409 010 18173.84 76.86 52691.84 88888.00 2007-01-10 08:52:05.909 010 18173.81 76.80 52691.83 88888.00 2007-01-10 08:52:06.409 010 18173.74 76.83 52691.75 88888.00 2007-01-10 08:52:06.909 010 18173.74 76.90 52691.70 88888.00 2007-01-10 08:52:07.409 010 18173.81 76.86 52691.73 88888.00 2007-01-10 08:52:07.909 010 18173.77 76.79 52691.71 88888.00 2007-01-10 08:52:08.409 010 18173.70 76.82 52691.64 88888.00 2007-01-10 08:52:08.909 010 18173.69 76.75 52691.56 88888.00 2007-01-10 08:52:09.409 010 18173.70 76.78 52691.46 88888.00 2007-01-10 08:52:09.909 010 18173.82 76.79 52691.47 88888.00 2007-01-10 08:52:10.409 010 18173.80 76.84 52691.64 88888.00 2007-01-10 08:52:10.909 010 18173.84 76.80 52691.64 88888.00 2007-01-10 08:52:11.409 010 18173.97 76.69 52691.62 88888.00 2007-01-10 08:52:11.909 010 18173.96 76.69 52691.70 88888.00 2007-01-10 08:52:12.409 010 18173.95 76.65 52691.80 88888.00 2007-01-10 08:52:12.909 010 18173.91 76.72 52691.84 88888.00 2007-01-10 08:52:13.409 010 18173.94 76.70 52691.80 88888.00 2007-01-10 08:52:13.909 010 18173.96 76.76 52691.71 88888.00 2007-01-10 08:52:14.409 010 18173.90 76.86 52691.67 88888.00 2007-01-10 08:52:14.909 010 18173.86 76.83 52691.67 88888.00 2007-01-10 08:52:15.409 010 18173.77 76.77 52691.58 88888.00 2007-01-10 08:52:15.909 010 18173.79 76.84 52691.45 88888.00 2007-01-10 08:52:16.409 010 18173.77 76.76 52691.58 88888.00 2007-01-10 08:52:16.909 010 18173.85 76.82 52691.71 88888.00 2007-01-10 08:52:17.409 010 18174.30 76.82 52691.61 88888.00 2007-01-10 08:52:17.909 010 18173.96 76.76 52691.65 88888.00 2007-01-10 08:52:18.409 010 18173.85 76.80 52691.65 88888.00 2007-01-10 08:52:18.909 010 18173.93 76.75 52691.45 88888.00 2007-01-10 08:52:19.409 010 18173.91 76.71 52691.48 88888.00 2007-01-10 08:52:19.909 010 18173.95 76.71 52691.47 88888.00 2007-01-10 08:52:20.409 010 18173.96 76.72 52691.51 88888.00 2007-01-10 08:52:20.909 010 18173.92 76.70 52691.58 88888.00 2007-01-10 08:52:21.409 010 18174.06 76.68 52691.70 88888.00 2007-01-10 08:52:21.909 010 18174.00 76.68 52691.71 88888.00 2007-01-10 08:52:22.409 010 18174.14 76.72 52691.68 88888.00 2007-01-10 08:52:22.909 010 18174.16 76.78 52691.68 88888.00 2007-01-10 08:52:23.409 010 18173.94 76.84 52691.68 88888.00 2007-01-10 08:52:23.909 010 18173.97 76.88 52691.72 88888.00 2007-01-10 08:52:24.409 010 18173.97 76.87 52691.73 88888.00 2007-01-10 08:52:24.909 010 18173.93 76.85 52691.85 88888.00 2007-01-10 08:52:25.409 010 18173.89 76.79 52691.88 88888.00 2007-01-10 08:52:25.909 010 18173.92 76.79 52691.79 88888.00 2007-01-10 08:52:26.409 010 18173.91 76.78 52691.75 88888.00 2007-01-10 08:52:26.909 010 18173.89 76.82 52691.72 88888.00 2007-01-10 08:52:27.409 010 18173.96 76.84 52691.72 88888.00 2007-01-10 08:52:27.909 010 18173.94 76.87 52691.82 88888.00 2007-01-10 08:52:28.409 010 18173.84 76.89 52691.93 88888.00 2007-01-10 08:52:28.909 010 18173.95 76.91 52691.90 88888.00 2007-01-10 08:52:29.409 010 18173.96 76.87 52691.83 88888.00 2007-01-10 08:52:29.909 010 18173.97 76.97 52691.75 88888.00 2007-01-10 08:52:30.409 010 18174.04 76.98 52691.72 88888.00 2007-01-10 08:52:30.909 010 18173.99 76.86 52691.72 88888.00 2007-01-10 08:52:31.409 010 18173.90 76.91 52691.81 88888.00 2007-01-10 08:52:31.909 010 18173.90 76.98 52691.84 88888.00 2007-01-10 08:52:32.409 010 18173.90 76.81 52691.75 88888.00 2007-01-10 08:52:32.909 010 18173.97 76.71 52691.84 88888.00 2007-01-10 08:52:33.409 010 18174.00 76.78 52691.91 88888.00 2007-01-10 08:52:33.909 010 18173.95 76.76 52691.92 88888.00 2007-01-10 08:52:34.409 010 18173.96 76.72 52691.92 88888.00 2007-01-10 08:52:34.909 010 18173.93 76.71 52692.02 88888.00 2007-01-10 08:52:35.409 010 18174.07 76.77 52691.98 88888.00 2007-01-10 08:52:35.909 010 18174.21 76.76 52691.97 88888.00 2007-01-10 08:52:36.409 010 18174.11 76.71 52691.85 88888.00 2007-01-10 08:52:36.909 010 18173.99 76.70 52691.95 88888.00 2007-01-10 08:52:37.409 010 18173.93 76.67 52692.07 88888.00 2007-01-10 08:52:37.909 010 18173.86 76.73 52692.11 88888.00 2007-01-10 08:52:38.409 010 18173.92 76.65 52692.09 88888.00 2007-01-10 08:52:38.909 010 18173.95 76.72 52692.02 88888.00 2007-01-10 08:52:39.409 010 18174.03 76.77 52692.03 88888.00 2007-01-10 08:52:39.909 010 18174.02 76.88 52692.20 88888.00 2007-01-10 08:52:40.409 010 18174.05 76.83 52692.21 88888.00 2007-01-10 08:52:40.909 010 18173.94 76.79 52692.09 88888.00 2007-01-10 08:52:41.409 010 18173.96 76.76 52692.06 88888.00 2007-01-10 08:52:41.909 010 18174.11 76.79 52692.00 88888.00 2007-01-10 08:52:42.409 010 18174.03 76.80 52691.96 88888.00 2007-01-10 08:52:42.909 010 18173.93 76.79 52691.91 88888.00 2007-01-10 08:52:43.409 010 18174.00 76.84 52691.95 88888.00 2007-01-10 08:52:43.909 010 18173.96 76.86 52691.97 88888.00 2007-01-10 08:52:44.409 010 18173.95 76.81 52691.97 88888.00 2007-01-10 08:52:44.909 010 18174.00 76.68 52692.06 88888.00 2007-01-10 08:52:45.409 010 18173.95 76.75 52692.17 88888.00 2007-01-10 08:52:45.909 010 18173.90 76.80 52692.15 88888.00 2007-01-10 08:52:46.409 010 18173.88 76.78 52692.25 88888.00 2007-01-10 08:52:46.909 010 18173.97 76.81 52692.28 88888.00 2007-01-10 08:52:47.409 010 18173.97 76.81 52692.11 88888.00 2007-01-10 08:52:47.909 010 18174.06 76.79 52692.09 88888.00 2007-01-10 08:52:48.409 010 18174.13 76.77 52692.12 88888.00 2007-01-10 08:52:48.909 010 18174.06 76.76 52692.10 88888.00 2007-01-10 08:52:49.409 010 18173.96 76.70 52691.97 88888.00 2007-01-10 08:52:49.909 010 18174.01 76.64 52691.93 88888.00 2007-01-10 08:52:50.409 010 18174.04 76.70 52691.84 88888.00 2007-01-10 08:52:50.909 010 18174.14 76.69 52691.87 88888.00 2007-01-10 08:52:51.409 010 18174.08 76.62 52691.82 88888.00 2007-01-10 08:52:51.909 010 18174.12 76.63 52691.86 88888.00 2007-01-10 08:52:52.409 010 18174.15 76.66 52691.82 88888.00 2007-01-10 08:52:52.909 010 18174.16 76.62 52691.79 88888.00 2007-01-10 08:52:53.409 010 18174.14 76.62 52691.77 88888.00 2007-01-10 08:52:53.909 010 18174.11 76.49 52691.71 88888.00 2007-01-10 08:52:54.409 010 18174.04 76.43 52691.60 88888.00 2007-01-10 08:52:54.909 010 18174.14 76.45 52691.75 88888.00 2007-01-10 08:52:55.409 010 18174.16 76.48 52691.69 88888.00 2007-01-10 08:52:55.909 010 18174.17 76.47 52691.70 88888.00 2007-01-10 08:52:56.409 010 18174.23 76.43 52691.75 88888.00 2007-01-10 08:52:56.909 010 18174.19 76.38 52691.85 88888.00 2007-01-10 08:52:57.409 010 18174.25 76.40 52691.80 88888.00 2007-01-10 08:52:57.909 010 18174.22 76.40 52691.85 88888.00 2007-01-10 08:52:58.409 010 18174.15 76.36 52691.92 88888.00 2007-01-10 08:52:58.909 010 18174.17 76.22 52691.88 88888.00 2007-01-10 08:52:59.409 010 18174.17 76.18 52691.80 88888.00 2007-01-10 08:52:59.909 010 18174.22 76.24 52691.80 88888.00 2007-01-10 08:53:00.409 010 18174.08 76.28 52691.79 88888.00 2007-01-10 08:53:00.909 010 18173.92 76.26 52691.79 88888.00 2007-01-10 08:53:01.409 010 18174.03 76.21 52691.88 88888.00 2007-01-10 08:53:01.909 010 18174.12 76.19 52691.94 88888.00 2007-01-10 08:53:02.409 010 18174.04 76.31 52691.91 88888.00 2007-01-10 08:53:02.909 010 18174.08 76.30 52691.91 88888.00 2007-01-10 08:53:03.409 010 18174.01 76.24 52691.96 88888.00 2007-01-10 08:53:03.909 010 18173.92 76.25 52691.96 88888.00 2007-01-10 08:53:04.409 010 18173.99 76.31 52692.07 88888.00 2007-01-10 08:53:04.909 010 18174.22 76.36 52692.04 88888.00 2007-01-10 08:53:05.409 010 18174.26 76.35 52692.02 88888.00 2007-01-10 08:53:05.909 010 18174.16 76.36 52692.10 88888.00 2007-01-10 08:53:06.409 010 18174.16 76.42 52692.05 88888.00 2007-01-10 08:53:06.909 010 18174.15 76.45 52692.05 88888.00 2007-01-10 08:53:07.409 010 18174.04 76.39 52692.17 88888.00 2007-01-10 08:53:07.909 010 18173.90 76.35 52692.15 88888.00 2007-01-10 08:53:08.409 010 18173.86 76.31 52692.09 88888.00 2007-01-10 08:53:08.909 010 18173.84 76.26 52692.05 88888.00 2007-01-10 08:53:09.409 010 18173.79 76.21 52692.03 88888.00 2007-01-10 08:53:09.909 010 18173.86 76.25 52692.05 88888.00 2007-01-10 08:53:10.409 010 18173.83 76.25 52692.09 88888.00 2007-01-10 08:53:10.909 010 18173.72 76.19 52692.15 88888.00 2007-01-10 08:53:11.409 010 18173.68 76.19 52692.06 88888.00 2007-01-10 08:53:11.909 010 18173.68 76.19 52692.10 88888.00 2007-01-10 08:53:12.409 010 18173.58 76.19 52692.16 88888.00 2007-01-10 08:53:12.909 010 18173.52 76.18 52692.09 88888.00 2007-01-10 08:53:13.409 010 18173.61 76.17 52692.14 88888.00 2007-01-10 08:53:13.909 010 18173.65 76.21 52692.19 88888.00 2007-01-10 08:53:14.409 010 18173.68 76.25 52692.15 88888.00 2007-01-10 08:53:14.909 010 18173.61 76.24 52692.06 88888.00 2007-01-10 08:53:15.409 010 18173.67 76.23 52691.98 88888.00 2007-01-10 08:53:15.909 010 18173.70 76.22 52692.03 88888.00 2007-01-10 08:53:16.409 010 18173.60 76.20 52692.09 88888.00 2007-01-10 08:53:16.909 010 18173.51 76.20 52692.20 88888.00 2007-01-10 08:53:17.409 010 18173.52 76.16 52692.30 88888.00 2007-01-10 08:53:17.909 010 18173.50 76.09 52692.31 88888.00 2007-01-10 08:53:18.409 010 18173.46 76.09 52692.23 88888.00 2007-01-10 08:53:18.909 010 18173.60 76.09 52692.20 88888.00 2007-01-10 08:53:19.409 010 18173.52 76.09 52692.20 88888.00 2007-01-10 08:53:19.909 010 18173.51 76.11 52692.16 88888.00 2007-01-10 08:53:20.409 010 18173.54 76.11 52692.11 88888.00 2007-01-10 08:53:20.909 010 18173.59 76.10 52692.28 88888.00 2007-01-10 08:53:21.409 010 18173.63 76.13 52692.32 88888.00 2007-01-10 08:53:21.909 010 18173.73 76.17 52692.25 88888.00 2007-01-10 08:53:22.409 010 18173.65 76.13 52692.20 88888.00 2007-01-10 08:53:22.909 010 18173.68 76.17 52692.22 88888.00 2007-01-10 08:53:23.409 010 18173.59 76.16 52692.25 88888.00 2007-01-10 08:53:23.909 010 18173.62 76.11 52692.28 88888.00 2007-01-10 08:53:24.409 010 18173.60 76.14 52692.31 88888.00 2007-01-10 08:53:24.909 010 18173.53 76.16 52692.29 88888.00 2007-01-10 08:53:25.409 010 18173.57 76.12 52692.19 88888.00 2007-01-10 08:53:25.909 010 18173.67 76.13 52692.19 88888.00 2007-01-10 08:53:26.406 010 18173.62 76.12 52692.28 88888.00 2007-01-10 08:53:26.906 010 18173.62 76.03 52692.29 88888.00 2007-01-10 08:53:27.406 010 18173.72 76.00 52692.38 88888.00 2007-01-10 08:53:27.906 010 18173.61 76.07 52692.37 88888.00 2007-01-10 08:53:28.406 010 18173.59 76.04 52692.38 88888.00 2007-01-10 08:53:28.906 010 18173.56 76.03 52692.35 88888.00 2007-01-10 08:53:29.406 010 18173.52 76.06 52692.20 88888.00 2007-01-10 08:53:29.906 010 18173.57 76.04 52692.25 88888.00 2007-01-10 08:53:30.406 010 18173.69 75.99 52692.22 88888.00 2007-01-10 08:53:30.906 010 18173.68 76.03 52692.15 88888.00 2007-01-10 08:53:31.406 010 18173.59 76.04 52692.22 88888.00 2007-01-10 08:53:31.906 010 18173.63 76.11 52692.22 88888.00 2007-01-10 08:53:32.406 010 18173.65 76.11 52692.21 88888.00 2007-01-10 08:53:32.906 010 18173.82 76.02 52692.18 88888.00 2007-01-10 08:53:33.406 010 18173.83 76.04 52692.19 88888.00 2007-01-10 08:53:33.906 010 18173.72 76.02 52692.07 88888.00 2007-01-10 08:53:34.406 010 18173.64 76.05 52692.02 88888.00 2007-01-10 08:53:34.906 010 18173.62 76.10 52692.18 88888.00 2007-01-10 08:53:35.406 010 18173.53 76.10 52692.27 88888.00 2007-01-10 08:53:35.906 010 18173.48 76.08 52692.31 88888.00 2007-01-10 08:53:36.406 010 18173.54 76.16 52692.33 88888.00 2007-01-10 08:53:36.906 010 18173.58 76.16 52692.40 88888.00 2007-01-10 08:53:37.406 010 18173.51 76.17 52692.32 88888.00 2007-01-10 08:53:37.906 010 18173.54 76.15 52692.29 88888.00 2007-01-10 08:53:38.406 010 18173.50 76.12 52692.26 88888.00 2007-01-10 08:53:38.906 010 18173.56 76.08 52692.19 88888.00 2007-01-10 08:53:39.406 010 18173.59 76.08 52692.20 88888.00 2007-01-10 08:53:39.906 010 18173.68 76.06 52692.15 88888.00 2007-01-10 08:53:40.406 010 18173.68 75.99 52692.07 88888.00 2007-01-10 08:53:40.906 010 18173.63 75.90 52692.10 88888.00 2007-01-10 08:53:41.406 010 18173.71 75.90 52692.19 88888.00 2007-01-10 08:53:41.906 010 18173.68 75.91 52692.22 88888.00 2007-01-10 08:53:42.406 010 18173.67 75.99 52692.15 88888.00 2007-01-10 08:53:42.906 010 18173.86 75.98 52692.11 88888.00 2007-01-10 08:53:43.406 010 18173.78 75.97 52692.25 88888.00 2007-01-10 08:53:43.906 010 18173.58 75.91 52692.25 88888.00 2007-01-10 08:53:44.406 010 18173.68 75.83 52692.25 88888.00 2007-01-10 08:53:44.906 010 18173.72 75.81 52692.20 88888.00 2007-01-10 08:53:45.406 010 18173.57 75.69 52692.22 88888.00 2007-01-10 08:53:45.906 010 18173.53 75.64 52692.32 88888.00 2007-01-10 08:53:46.406 010 18173.61 75.63 52692.20 88888.00 2007-01-10 08:53:46.906 010 18173.68 75.67 52692.18 88888.00 2007-01-10 08:53:47.406 010 18173.65 75.66 52692.11 88888.00 2007-01-10 08:53:47.906 010 18173.68 75.73 52692.17 88888.00 2007-01-10 08:53:48.406 010 18173.71 75.73 52692.18 88888.00 2007-01-10 08:53:48.906 010 18173.85 75.70 52692.10 88888.00 2007-01-10 08:53:49.406 010 18173.81 75.70 52692.17 88888.00 2007-01-10 08:53:49.906 010 18173.75 75.74 52692.34 88888.00 2007-01-10 08:53:50.406 010 18173.78 75.66 52692.41 88888.00 2007-01-10 08:53:50.906 010 18173.88 75.67 52692.39 88888.00 2007-01-10 08:53:51.406 010 18173.67 75.68 52692.41 88888.00 2007-01-10 08:53:51.906 010 18173.79 75.65 52692.42 88888.00 2007-01-10 08:53:52.406 010 18173.78 75.62 52692.44 88888.00 2007-01-10 08:53:52.906 010 18173.77 75.62 52692.45 88888.00 2007-01-10 08:53:53.406 010 18173.61 75.70 52692.40 88888.00 2007-01-10 08:53:53.906 010 18173.59 75.72 52692.39 88888.00 2007-01-10 08:53:54.406 010 18173.60 75.74 52692.39 88888.00 2007-01-10 08:53:54.906 010 18173.58 75.70 52692.32 88888.00 2007-01-10 08:53:55.406 010 18173.61 75.72 52692.28 88888.00 2007-01-10 08:53:55.906 010 18173.56 75.75 52692.30 88888.00 2007-01-10 08:53:56.406 010 18173.54 75.75 52692.38 88888.00 2007-01-10 08:53:56.906 010 18173.54 75.68 52692.30 88888.00 2007-01-10 08:53:57.406 010 18173.61 75.68 52692.22 88888.00 2007-01-10 08:53:57.906 010 18173.61 75.65 52692.11 88888.00 2007-01-10 08:53:58.406 010 18173.52 75.54 52692.08 88888.00 2007-01-10 08:53:58.906 010 18173.47 75.64 52692.20 88888.00 2007-01-10 08:53:59.406 010 18173.26 75.65 52692.23 88888.00 2007-01-10 08:53:59.906 010 18173.39 75.59 52692.38 88888.00 2007-01-10 08:54:00.406 010 18173.46 75.61 52692.40 88888.00 2007-01-10 08:54:00.906 010 18173.52 75.56 52692.41 88888.00 2007-01-10 08:54:01.406 010 18173.60 75.55 52692.38 88888.00 2007-01-10 08:54:01.906 010 18173.52 75.67 52692.30 88888.00 2007-01-10 08:54:02.406 010 18173.54 75.70 52692.29 88888.00 2007-01-10 08:54:02.906 010 18173.69 75.71 52692.32 88888.00 2007-01-10 08:54:03.406 010 18173.70 75.63 52692.33 88888.00 2007-01-10 08:54:03.906 010 18173.67 75.56 52692.31 88888.00 2007-01-10 08:54:04.406 010 18173.69 75.52 52692.22 88888.00 2007-01-10 08:54:04.906 010 18173.48 75.52 52692.18 88888.00 2007-01-10 08:54:05.406 010 18173.24 75.47 52692.07 88888.00 2007-01-10 08:54:05.906 010 18173.27 75.45 52692.14 88888.00 2007-01-10 08:54:06.406 010 18173.42 75.44 52692.14 88888.00 2007-01-10 08:54:06.906 010 18173.54 75.35 52692.18 88888.00 2007-01-10 08:54:07.406 010 18173.40 75.36 52692.25 88888.00 2007-01-10 08:54:07.906 010 18173.46 75.48 52692.16 88888.00 2007-01-10 08:54:08.406 010 18173.39 75.49 52692.08 88888.00 2007-01-10 08:54:08.906 010 18173.35 75.46 52692.07 88888.00 2007-01-10 08:54:09.406 010 18173.28 75.49 52692.21 88888.00 2007-01-10 08:54:09.906 010 18173.16 75.52 52692.29 88888.00 2007-01-10 08:54:10.406 010 18173.15 75.56 52692.16 88888.00 2007-01-10 08:54:10.906 010 18173.20 75.56 52692.00 88888.00 2007-01-10 08:54:11.406 010 18173.28 75.49 52691.97 88888.00 2007-01-10 08:54:11.906 010 18173.34 75.44 52691.96 88888.00 2007-01-10 08:54:12.406 010 18173.30 75.48 52691.98 88888.00 2007-01-10 08:54:12.906 010 18173.25 75.46 52692.03 88888.00 2007-01-10 08:54:13.406 010 18173.29 75.45 52692.02 88888.00 2007-01-10 08:54:13.906 010 18173.27 75.43 52692.04 88888.00 2007-01-10 08:54:14.406 010 18173.39 75.37 52692.03 88888.00 2007-01-10 08:54:14.906 010 18173.47 75.32 52692.05 88888.00 2007-01-10 08:54:15.406 010 18173.45 75.33 52691.93 88888.00 2007-01-10 08:54:15.906 010 18173.39 75.32 52692.10 88888.00 2007-01-10 08:54:16.406 010 18173.61 75.28 52692.14 88888.00 2007-01-10 08:54:16.906 010 18173.62 75.25 52692.18 88888.00 2007-01-10 08:54:17.406 010 18173.54 75.21 52692.23 88888.00 2007-01-10 08:54:17.906 010 18173.57 75.22 52692.19 88888.00 2007-01-10 08:54:18.406 010 18173.47 75.20 52692.14 88888.00 2007-01-10 08:54:18.906 010 18173.45 75.12 52692.17 88888.00 2007-01-10 08:54:19.406 010 18173.52 75.08 52692.18 88888.00 2007-01-10 08:54:19.906 010 18173.34 75.12 52692.11 88888.00 2007-01-10 08:54:20.406 010 18173.35 75.15 52692.18 88888.00 2007-01-10 08:54:20.906 010 18173.32 75.21 52692.19 88888.00 2007-01-10 08:54:21.406 010 18173.39 75.17 52692.37 88888.00 2007-01-10 08:54:21.906 010 18173.17 75.12 52692.33 88888.00 2007-01-10 08:54:22.406 010 18173.28 75.08 52692.35 88888.00 2007-01-10 08:54:22.906 010 18173.56 75.00 52692.19 88888.00 2007-01-10 08:54:23.406 010 18173.77 75.04 52692.16 88888.00 2007-01-10 08:54:23.906 010 18173.50 75.07 52692.21 88888.00 2007-01-10 08:54:24.406 010 18173.37 75.03 52692.18 88888.00 2007-01-10 08:54:24.906 010 18173.42 74.97 52692.11 88888.00 2007-01-10 08:54:25.406 010 18173.63 74.99 52692.06 88888.00 2007-01-10 08:54:25.906 010 18173.65 75.04 52692.15 88888.00 2007-01-10 08:54:26.406 010 18173.61 75.04 52692.11 88888.00 2007-01-10 08:54:26.906 010 18173.64 75.02 52692.12 88888.00 2007-01-10 08:54:27.406 010 18173.61 75.08 52692.11 88888.00 2007-01-10 08:54:27.906 010 18173.53 75.11 52692.10 88888.00 2007-01-10 08:54:28.406 010 18173.53 75.07 52692.04 88888.00 2007-01-10 08:54:28.906 010 18173.59 75.03 52692.09 88888.00 2007-01-10 08:54:29.406 010 18173.52 75.10 52692.00 88888.00 2007-01-10 08:54:29.906 010 18173.52 75.09 52692.00 88888.00 2007-01-10 08:54:30.406 010 18173.56 75.06 52691.95 88888.00 2007-01-10 08:54:30.906 010 18173.58 75.02 52692.00 88888.00 2007-01-10 08:54:31.406 010 18173.57 75.01 52691.97 88888.00 2007-01-10 08:54:31.906 010 18173.51 75.02 52692.03 88888.00 2007-01-10 08:54:32.406 010 18173.53 74.91 52692.05 88888.00 2007-01-10 08:54:32.906 010 18173.54 74.87 52692.16 88888.00 2007-01-10 08:54:33.406 010 18173.43 74.86 52692.14 88888.00 2007-01-10 08:54:33.906 010 18173.54 74.85 52692.04 88888.00 2007-01-10 08:54:34.406 010 18173.57 74.82 52692.00 88888.00 2007-01-10 08:54:34.906 010 18173.61 74.82 52692.00 88888.00 2007-01-10 08:54:35.406 010 18173.63 74.78 52692.08 88888.00 2007-01-10 08:54:35.906 010 18173.50 74.78 52691.97 88888.00 2007-01-10 08:54:36.406 010 18173.48 74.79 52691.94 88888.00 2007-01-10 08:54:36.906 010 18173.42 74.85 52691.91 88888.00 2007-01-10 08:54:37.406 010 18173.49 74.95 52691.92 88888.00 2007-01-10 08:54:37.906 010 18173.41 74.99 52691.87 88888.00 2007-01-10 08:54:38.406 010 18173.34 74.94 52691.85 88888.00 2007-01-10 08:54:38.906 010 18173.41 74.87 52691.93 88888.00 2007-01-10 08:54:39.406 010 18173.52 74.84 52691.87 88888.00 2007-01-10 08:54:39.906 010 18173.43 74.87 52691.84 88888.00 2007-01-10 08:54:40.406 010 18173.40 74.84 52691.84 88888.00 2007-01-10 08:54:40.906 010 18173.46 74.82 52691.84 88888.00 2007-01-10 08:54:41.406 010 18173.42 74.87 52691.85 88888.00 2007-01-10 08:54:41.906 010 18173.42 74.83 52691.90 88888.00 2007-01-10 08:54:42.406 010 18173.47 74.87 52691.95 88888.00 2007-01-10 08:54:42.906 010 18173.51 74.84 52691.99 88888.00 2007-01-10 08:54:43.406 010 18173.57 74.87 52691.97 88888.00 2007-01-10 08:54:43.906 010 18173.59 74.86 52691.98 88888.00 2007-01-10 08:54:44.406 010 18173.58 74.82 52692.07 88888.00 2007-01-10 08:54:44.906 010 18173.61 74.82 52692.14 88888.00 2007-01-10 08:54:45.406 010 18173.60 74.78 52692.16 88888.00 2007-01-10 08:54:45.906 010 18173.61 74.76 52692.28 88888.00 2007-01-10 08:54:46.406 010 18173.52 74.74 52692.23 88888.00 2007-01-10 08:54:46.906 010 18173.57 74.78 52692.15 88888.00 2007-01-10 08:54:47.406 010 18173.57 74.83 52692.12 88888.00 2007-01-10 08:54:47.906 010 18173.56 74.82 52692.19 88888.00 2007-01-10 08:54:48.406 010 18173.50 74.80 52692.14 88888.00 2007-01-10 08:54:48.906 010 18173.58 74.73 52692.09 88888.00 2007-01-10 08:54:49.406 010 18173.54 74.63 52692.02 88888.00 2007-01-10 08:54:49.906 010 18173.52 74.58 52691.98 88888.00 2007-01-10 08:54:50.406 010 18173.56 74.74 52691.94 88888.00 2007-01-10 08:54:50.906 010 18173.58 74.70 52692.00 88888.00 2007-01-10 08:54:51.406 010 18173.61 74.55 52692.11 88888.00 2007-01-10 08:54:51.906 010 18173.62 74.52 52692.16 88888.00 2007-01-10 08:54:52.406 010 18173.61 74.67 52692.06 88888.00 2007-01-10 08:54:52.906 010 18173.57 74.68 52692.07 88888.00 2007-01-10 08:54:53.406 010 18173.49 74.66 52692.07 88888.00 2007-01-10 08:54:53.906 010 18173.58 74.63 52692.00 88888.00 2007-01-10 08:54:54.406 010 18173.61 74.61 52692.06 88888.00 2007-01-10 08:54:54.906 010 18173.72 74.66 52692.04 88888.00 2007-01-10 08:54:55.406 010 18173.64 74.64 52691.99 88888.00 2007-01-10 08:54:55.906 010 18173.53 74.65 52691.96 88888.00 2007-01-10 08:54:56.406 010 18173.59 74.66 52691.86 88888.00 2007-01-10 08:54:56.906 010 18173.67 74.68 52691.79 88888.00 2007-01-10 08:54:57.406 010 18173.69 74.74 52691.77 88888.00 2007-01-10 08:54:57.906 010 18173.64 74.75 52691.92 88888.00 2007-01-10 08:54:58.406 010 18173.61 74.81 52691.98 88888.00 2007-01-10 08:54:58.906 010 18173.68 74.76 52691.96 88888.00 2007-01-10 08:54:59.406 010 18173.63 74.51 52691.96 88888.00 2007-01-10 08:54:59.906 010 18173.65 74.47 52691.93 88888.00 2007-01-10 08:55:00.406 010 18173.53 74.52 52691.90 88888.00 2007-01-10 08:55:00.906 010 18173.43 74.53 52691.91 88888.00 2007-01-10 08:55:01.406 010 18173.39 74.55 52691.91 88888.00 2007-01-10 08:55:01.906 010 18173.56 74.55 52691.91 88888.00 2007-01-10 08:55:02.406 010 18173.59 74.59 52691.84 88888.00 2007-01-10 08:55:02.906 010 18173.57 74.52 52691.83 88888.00 2007-01-10 08:55:03.406 010 18173.62 74.46 52691.84 88888.00 2007-01-10 08:55:03.906 010 18173.54 74.55 52691.81 88888.00 2007-01-10 08:55:04.406 010 18173.61 74.54 52691.77 88888.00 2007-01-10 08:55:04.906 010 18173.57 74.49 52691.74 88888.00 2007-01-10 08:55:05.406 010 18173.51 74.46 52691.74 88888.00 2007-01-10 08:55:05.906 010 18173.50 74.46 52691.84 88888.00 2007-01-10 08:55:06.406 010 18173.56 74.42 52691.85 88888.00 2007-01-10 08:55:06.906 010 18173.52 74.48 52691.83 88888.00 2007-01-10 08:55:07.406 010 18173.65 74.49 52691.84 88888.00 2007-01-10 08:55:07.906 010 18173.57 74.41 52691.80 88888.00 2007-01-10 08:55:08.406 010 18173.58 74.41 52691.74 88888.00 2007-01-10 08:55:08.906 010 18173.54 74.57 52691.80 88888.00 2007-01-10 08:55:09.406 010 18173.60 74.55 52691.82 88888.00 2007-01-10 08:55:09.906 010 18173.67 74.48 52691.85 88888.00 2007-01-10 08:55:10.406 010 18173.61 74.41 52691.86 88888.00 2007-01-10 08:55:10.906 010 18173.52 74.36 52691.87 88888.00 2007-01-10 08:55:11.406 010 18173.71 74.38 52691.77 88888.00 2007-01-10 08:55:11.906 010 18173.80 74.37 52691.70 88888.00 2007-01-10 08:55:12.406 010 18173.63 74.30 52691.69 88888.00 2007-01-10 08:55:12.906 010 18173.59 74.35 52691.79 88888.00 2007-01-10 08:55:13.406 010 18173.73 74.35 52691.94 88888.00 2007-01-10 08:55:13.906 010 18173.68 74.23 52691.91 88888.00 2007-01-10 08:55:14.406 010 18173.69 74.15 52691.91 88888.00 2007-01-10 08:55:14.906 010 18173.62 74.11 52691.79 88888.00 2007-01-10 08:55:15.406 010 18173.69 74.10 52691.76 88888.00 2007-01-10 08:55:15.906 010 18173.68 74.14 52691.69 88888.00 2007-01-10 08:55:16.406 010 18173.78 74.21 52691.82 88888.00 2007-01-10 08:55:16.906 010 18173.67 74.20 52691.71 88888.00 2007-01-10 08:55:17.406 010 18173.58 74.19 52691.65 88888.00 2007-01-10 08:55:17.906 010 18173.61 74.18 52691.63 88888.00 2007-01-10 08:55:18.406 010 18173.69 74.17 52691.72 88888.00 2007-01-10 08:55:18.906 010 18173.84 74.12 52691.75 88888.00 2007-01-10 08:55:19.406 010 18173.75 74.10 52691.75 88888.00 2007-01-10 08:55:19.906 010 18173.62 74.16 52691.75 88888.00 2007-01-10 08:55:20.406 010 18173.53 74.11 52691.76 88888.00 2007-01-10 08:55:20.906 010 18173.53 74.11 52691.76 88888.00 2007-01-10 08:55:21.406 010 18173.69 74.14 52691.69 88888.00 2007-01-10 08:55:21.906 010 18173.67 74.09 52691.64 88888.00 2007-01-10 08:55:22.406 010 18173.65 74.06 52691.63 88888.00 2007-01-10 08:55:22.906 010 18173.69 74.04 52691.67 88888.00 2007-01-10 08:55:23.406 010 18173.62 73.94 52691.75 88888.00 2007-01-10 08:55:23.906 010 18173.67 73.86 52691.81 88888.00 2007-01-10 08:55:24.406 010 18173.69 73.82 52691.76 88888.00 2007-01-10 08:55:24.906 010 18173.80 73.78 52691.72 88888.00 2007-01-10 08:55:25.406 010 18173.84 73.76 52691.58 88888.00 2007-01-10 08:55:25.906 010 18173.89 73.77 52691.58 88888.00 2007-01-10 08:55:26.406 010 18173.88 73.85 52691.65 88888.00 2007-01-10 08:55:26.906 010 18173.96 73.95 52691.61 88888.00 2007-01-10 08:55:27.406 010 18174.06 73.85 52691.61 88888.00 2007-01-10 08:55:27.906 010 18174.02 73.87 52691.64 88888.00 2007-01-10 08:55:28.406 010 18173.92 73.95 52691.60 88888.00 2007-01-10 08:55:28.906 010 18173.84 74.00 52691.58 88888.00 2007-01-10 08:55:29.406 010 18173.73 74.01 52691.58 88888.00 2007-01-10 08:55:29.906 010 18173.79 73.95 52691.60 88888.00 2007-01-10 08:55:30.406 010 18173.80 73.90 52691.57 88888.00 2007-01-10 08:55:30.906 010 18173.83 73.86 52691.64 88888.00 2007-01-10 08:55:31.406 010 18173.86 73.82 52691.64 88888.00 2007-01-10 08:55:31.906 010 18173.83 73.81 52691.64 88888.00 2007-01-10 08:55:32.406 010 18173.82 73.82 52691.58 88888.00 2007-01-10 08:55:32.906 010 18173.80 73.80 52691.58 88888.00 2007-01-10 08:55:33.406 010 18173.86 73.71 52691.61 88888.00 2007-01-10 08:55:33.906 010 18174.00 73.74 52691.58 88888.00 2007-01-10 08:55:34.406 010 18173.99 73.70 52691.57 88888.00 2007-01-10 08:55:34.906 010 18173.99 73.75 52691.63 88888.00 2007-01-10 08:55:35.406 010 18174.10 73.74 52691.72 88888.00 2007-01-10 08:55:35.906 010 18174.08 73.68 52691.67 88888.00 2007-01-10 08:55:36.406 010 18174.04 73.69 52691.59 88888.00 2007-01-10 08:55:36.906 010 18173.99 73.69 52691.56 88888.00 2007-01-10 08:55:37.406 010 18173.94 73.67 52691.71 88888.00 2007-01-10 08:55:37.906 010 18173.79 73.67 52691.63 88888.00 2007-01-10 08:55:38.406 010 18173.78 73.64 52691.73 88888.00 2007-01-10 08:55:38.906 010 18173.85 73.57 52691.63 88888.00 2007-01-10 08:55:39.406 010 18173.96 73.58 52691.48 88888.00 2007-01-10 08:55:39.906 010 18173.95 73.59 52691.52 88888.00 2007-01-10 08:55:40.406 010 18173.95 73.54 52691.57 88888.00 2007-01-10 08:55:40.906 010 18173.88 73.50 52691.63 88888.00 2007-01-10 08:55:41.406 010 18173.89 73.50 52691.64 88888.00 2007-01-10 08:55:41.906 010 18173.77 73.51 52691.68 88888.00 2007-01-10 08:55:42.406 010 18173.63 73.57 52691.80 88888.00 2007-01-10 08:55:42.906 010 18173.67 73.54 52691.86 88888.00 2007-01-10 08:55:43.406 010 18173.65 73.46 52691.82 88888.00 2007-01-10 08:55:43.906 010 18173.56 73.50 52691.80 88888.00 2007-01-10 08:55:44.406 010 18173.57 73.52 52691.75 88888.00 2007-01-10 08:55:44.906 010 18173.49 73.54 52691.74 88888.00 2007-01-10 08:55:45.406 010 18173.41 73.52 52691.76 88888.00 2007-01-10 08:55:45.906 010 18173.52 73.45 52691.73 88888.00 2007-01-10 08:55:46.406 010 18173.51 73.48 52691.71 88888.00 2007-01-10 08:55:46.906 010 18173.47 73.51 52691.79 88888.00 2007-01-10 08:55:47.406 010 18173.59 73.53 52691.74 88888.00 2007-01-10 08:55:47.906 010 18173.58 73.52 52691.70 88888.00 2007-01-10 08:55:48.406 010 18173.62 73.52 52691.77 88888.00 2007-01-10 08:55:48.906 010 18173.64 73.63 52691.74 88888.00 2007-01-10 08:55:49.406 010 18173.58 73.68 52691.75 88888.00 2007-01-10 08:55:49.906 010 18173.57 73.71 52691.82 88888.00 2007-01-10 08:55:50.406 010 18173.61 73.65 52691.87 88888.00 2007-01-10 08:55:50.906 010 18173.51 73.61 52691.86 88888.00 2007-01-10 08:55:51.406 010 18173.51 73.55 52691.83 88888.00 2007-01-10 08:55:51.906 010 18173.69 73.58 52691.94 88888.00 2007-01-10 08:55:52.406 010 18173.67 73.64 52691.88 88888.00 2007-01-10 08:55:52.906 010 18173.59 73.67 52691.85 88888.00 2007-01-10 08:55:53.406 010 18173.58 73.55 52691.84 88888.00 2007-01-10 08:55:53.906 010 18173.60 73.52 52691.83 88888.00 2007-01-10 08:55:54.406 010 18173.49 73.58 52691.88 88888.00 2007-01-10 08:55:54.906 010 18173.51 73.53 52691.90 88888.00 2007-01-10 08:55:55.406 010 18173.45 73.56 52691.88 88888.00 2007-01-10 08:55:55.906 010 18173.48 73.49 52691.84 88888.00 2007-01-10 08:55:56.406 010 18173.42 73.45 52691.75 88888.00 2007-01-10 08:55:56.906 010 18173.40 73.37 52691.73 88888.00 2007-01-10 08:55:57.406 010 18173.37 73.42 52691.73 88888.00 2007-01-10 08:55:57.906 010 18173.48 73.45 52691.64 88888.00 2007-01-10 08:55:58.406 010 18173.56 73.35 52691.72 88888.00 2007-01-10 08:55:58.906 010 18173.50 73.32 52691.73 88888.00 2007-01-10 08:55:59.406 010 18173.49 73.33 52691.75 88888.00 2007-01-10 08:55:59.906 010 18173.49 73.39 52691.67 88888.00 2007-01-10 08:56:00.406 010 18173.40 73.41 52691.64 88888.00 2007-01-10 08:56:00.906 010 18173.53 73.38 52691.62 88888.00 2007-01-10 08:56:01.406 010 18173.54 73.28 52691.68 88888.00 2007-01-10 08:56:01.906 010 18173.49 73.25 52691.79 88888.00 2007-01-10 08:56:02.406 010 18173.56 73.22 52691.82 88888.00 2007-01-10 08:56:02.906 010 18173.51 73.22 52691.77 88888.00 2007-01-10 08:56:03.406 010 18173.57 73.30 52691.70 88888.00 2007-01-10 08:56:03.906 010 18173.64 73.34 52691.62 88888.00 2007-01-10 08:56:04.406 010 18173.59 73.35 52691.57 88888.00 2007-01-10 08:56:04.906 010 18173.59 73.26 52691.64 88888.00 2007-01-10 08:56:05.406 010 18173.61 73.22 52691.64 88888.00 2007-01-10 08:56:05.906 010 18173.60 73.08 52691.75 88888.00 2007-01-10 08:56:06.406 010 18173.57 72.91 52691.82 88888.00 2007-01-10 08:56:06.906 010 18173.58 72.97 52691.88 88888.00 2007-01-10 08:56:07.406 010 18173.54 73.09 52691.80 88888.00 2007-01-10 08:56:07.906 010 18173.53 73.05 52691.74 88888.00 2007-01-10 08:56:08.406 010 18173.62 72.96 52691.91 88888.00 2007-01-10 08:56:08.906 010 18173.56 73.02 52691.99 88888.00 2007-01-10 08:56:09.406 010 18173.50 73.00 52691.91 88888.00 2007-01-10 08:56:09.906 010 18173.54 72.99 52691.86 88888.00 2007-01-10 08:56:10.406 010 18173.43 73.01 52691.85 88888.00 2007-01-10 08:56:10.906 010 18173.32 73.15 52691.98 88888.00 2007-01-10 08:56:11.406 010 18173.26 73.19 52692.03 88888.00 2007-01-10 08:56:11.906 010 18173.18 73.17 52692.09 88888.00 2007-01-10 08:56:12.406 010 18173.15 73.16 52692.06 88888.00 2007-01-10 08:56:12.906 010 18173.07 73.07 52692.00 88888.00 2007-01-10 08:56:13.406 010 18173.01 73.10 52692.10 88888.00 2007-01-10 08:56:13.906 010 18173.08 73.11 52692.05 88888.00 2007-01-10 08:56:14.406 010 18173.17 73.05 52692.05 88888.00 2007-01-10 08:56:14.906 010 18173.17 73.00 52692.14 88888.00 2007-01-10 08:56:15.406 010 18173.04 73.04 52692.07 88888.00 2007-01-10 08:56:15.906 010 18173.18 73.06 52692.04 88888.00 2007-01-10 08:56:16.406 010 18173.23 73.05 52691.98 88888.00 2007-01-10 08:56:16.906 010 18173.19 73.04 52691.99 88888.00 2007-01-10 08:56:17.406 010 18173.17 73.02 52692.03 88888.00 2007-01-10 08:56:17.906 010 18173.23 73.02 52691.96 88888.00 2007-01-10 08:56:18.406 010 18173.18 72.99 52691.92 88888.00 2007-01-10 08:56:18.906 010 18173.15 72.96 52691.86 88888.00 2007-01-10 08:56:19.406 010 18173.06 72.95 52691.92 88888.00 2007-01-10 08:56:19.906 010 18173.03 72.88 52691.95 88888.00 2007-01-10 08:56:20.406 010 18172.94 72.91 52691.83 88888.00 2007-01-10 08:56:20.906 010 18172.97 72.94 52691.77 88888.00 2007-01-10 08:56:21.406 010 18172.91 72.97 52691.71 88888.00 2007-01-10 08:56:21.906 010 18172.93 72.97 52691.65 88888.00 2007-01-10 08:56:22.406 010 18173.05 72.89 52691.67 88888.00 2007-01-10 08:56:22.906 010 18172.99 72.96 52691.81 88888.00 2007-01-10 08:56:23.406 010 18172.91 72.96 52691.82 88888.00 2007-01-10 08:56:23.906 010 18173.01 72.90 52691.74 88888.00 2007-01-10 08:56:24.406 010 18172.98 72.90 52691.75 88888.00 2007-01-10 08:56:24.906 010 18172.91 72.90 52691.67 88888.00 2007-01-10 08:56:25.406 010 18172.82 73.00 52691.71 88888.00 2007-01-10 08:56:25.906 010 18172.93 72.91 52691.81 88888.00 2007-01-10 08:56:26.406 010 18172.95 72.84 52691.86 88888.00 2007-01-10 08:56:26.906 010 18172.87 72.88 52691.85 88888.00 2007-01-10 08:56:27.406 010 18172.82 72.96 52691.80 88888.00 2007-01-10 08:56:27.906 010 18172.82 72.91 52691.80 88888.00 2007-01-10 08:56:28.406 010 18172.88 72.88 52691.80 88888.00 2007-01-10 08:56:28.906 010 18173.03 72.91 52691.68 88888.00 2007-01-10 08:56:29.406 010 18172.94 72.87 52691.62 88888.00 2007-01-10 08:56:29.906 010 18172.91 72.84 52691.53 88888.00 2007-01-10 08:56:30.406 010 18172.94 72.79 52691.50 88888.00 2007-01-10 08:56:30.906 010 18172.82 72.81 52691.56 88888.00 2007-01-10 08:56:31.406 010 18172.85 72.90 52691.57 88888.00 2007-01-10 08:56:31.906 010 18172.82 73.02 52691.65 88888.00 2007-01-10 08:56:32.406 010 18172.91 73.00 52691.68 88888.00 2007-01-10 08:56:32.906 010 18172.93 72.99 52691.70 88888.00 2007-01-10 08:56:33.406 010 18172.87 73.04 52691.67 88888.00 2007-01-10 08:56:33.906 010 18172.91 73.02 52691.62 88888.00 2007-01-10 08:56:34.406 010 18172.83 72.99 52691.61 88888.00 2007-01-10 08:56:34.906 010 18172.84 72.97 52691.61 88888.00 2007-01-10 08:56:35.406 010 18172.88 73.01 52691.60 88888.00 2007-01-10 08:56:35.906 010 18172.86 72.91 52691.70 88888.00 2007-01-10 08:56:36.406 010 18172.93 72.86 52691.65 88888.00 2007-01-10 08:56:36.906 010 18172.92 72.92 52691.65 88888.00 2007-01-10 08:56:37.406 010 18172.96 73.01 52691.71 88888.00 2007-01-10 08:56:37.906 010 18172.94 72.97 52691.76 88888.00 2007-01-10 08:56:38.406 010 18172.84 73.00 52691.76 88888.00 2007-01-10 08:56:38.906 010 18172.82 72.90 52691.63 88888.00 2007-01-10 08:56:39.406 010 18172.76 72.85 52691.67 88888.00 2007-01-10 08:56:39.906 010 18172.92 72.85 52691.76 88888.00 2007-01-10 08:56:40.406 010 18172.88 72.91 52691.86 88888.00 2007-01-10 08:56:40.906 010 18172.76 72.95 52691.74 88888.00 2007-01-10 08:56:41.406 010 18172.80 72.97 52691.67 88888.00 2007-01-10 08:56:41.906 010 18172.81 73.05 52691.76 88888.00 2007-01-10 08:56:42.406 010 18172.81 73.07 52691.65 88888.00 2007-01-10 08:56:42.906 010 18172.75 73.09 52691.67 88888.00 2007-01-10 08:56:43.406 010 18172.76 73.05 52691.72 88888.00 2007-01-10 08:56:43.906 010 18172.75 73.02 52691.81 88888.00 2007-01-10 08:56:44.406 010 18172.71 73.01 52691.79 88888.00 2007-01-10 08:56:44.906 010 18172.88 73.02 52691.83 88888.00 2007-01-10 08:56:45.406 010 18172.85 73.03 52691.93 88888.00 2007-01-10 08:56:45.906 010 18172.82 73.02 52691.85 88888.00 2007-01-10 08:56:46.406 010 18172.99 73.14 52691.81 88888.00 2007-01-10 08:56:46.906 010 18172.94 73.28 52691.84 88888.00 2007-01-10 08:56:47.406 010 18172.89 73.34 52691.92 88888.00 2007-01-10 08:56:47.906 010 18172.86 73.31 52691.85 88888.00 2007-01-10 08:56:48.406 010 18172.98 73.31 52691.84 88888.00 2007-01-10 08:56:48.906 010 18173.03 73.39 52691.85 88888.00 2007-01-10 08:56:49.406 010 18172.98 73.38 52691.81 88888.00 2007-01-10 08:56:49.906 010 18173.03 73.32 52691.82 88888.00 2007-01-10 08:56:50.406 010 18173.03 73.44 52691.83 88888.00 2007-01-10 08:56:50.906 010 18173.04 73.44 52691.84 88888.00 2007-01-10 08:56:51.406 010 18173.05 73.43 52691.84 88888.00 2007-01-10 08:56:51.906 010 18173.12 73.45 52691.82 88888.00 2007-01-10 08:56:52.406 010 18173.19 73.45 52691.85 88888.00 2007-01-10 08:56:52.906 010 18173.17 73.50 52691.87 88888.00 2007-01-10 08:56:53.406 010 18173.09 73.52 52691.84 88888.00 2007-01-10 08:56:53.906 010 18173.12 73.45 52691.84 88888.00 2007-01-10 08:56:54.406 010 18173.14 73.53 52691.84 88888.00 2007-01-10 08:56:54.906 010 18173.03 73.54 52691.99 88888.00 2007-01-10 08:56:55.406 010 18173.07 73.52 52692.10 88888.00 2007-01-10 08:56:55.906 010 18173.08 73.52 52692.02 88888.00 2007-01-10 08:56:56.406 010 18173.06 73.52 52691.93 88888.00 2007-01-10 08:56:56.906 010 18173.03 73.55 52691.96 88888.00 2007-01-10 08:56:57.406 010 18173.04 73.53 52691.97 88888.00 2007-01-10 08:56:57.906 010 18173.03 73.54 52691.99 88888.00 2007-01-10 08:56:58.406 010 18173.02 73.55 52691.97 88888.00 2007-01-10 08:56:58.906 010 18173.04 73.62 52691.95 88888.00 2007-01-10 08:56:59.406 010 18173.06 73.53 52691.91 88888.00 2007-01-10 08:56:59.906 010 18173.08 73.59 52691.83 88888.00 2007-01-10 08:57:00.406 010 18173.06 73.64 52691.79 88888.00 2007-01-10 08:57:00.906 010 18173.07 73.70 52691.84 88888.00 2007-01-10 08:57:01.406 010 18173.10 73.68 52691.88 88888.00 2007-01-10 08:57:01.906 010 18173.17 73.57 52692.08 88888.00 2007-01-10 08:57:02.406 010 18173.13 73.47 52691.96 88888.00 2007-01-10 08:57:02.906 010 18173.17 73.44 52691.86 88888.00 2007-01-10 08:57:03.406 010 18173.17 73.53 52691.98 88888.00 2007-01-10 08:57:03.906 010 18173.24 73.55 52692.04 88888.00 2007-01-10 08:57:04.406 010 18173.26 73.50 52692.15 88888.00 2007-01-10 08:57:04.906 010 18173.25 73.48 52692.20 88888.00 2007-01-10 08:57:05.406 010 18173.15 73.50 52692.12 88888.00 2007-01-10 08:57:05.906 010 18173.20 73.52 52692.08 88888.00 2007-01-10 08:57:06.406 010 18173.16 73.49 52691.98 88888.00 2007-01-10 08:57:06.906 010 18173.13 73.51 52692.03 88888.00 2007-01-10 08:57:07.406 010 18173.20 73.56 52692.02 88888.00 2007-01-10 08:57:07.906 010 18173.36 73.58 52691.97 88888.00 2007-01-10 08:57:08.406 010 18173.34 73.59 52691.98 88888.00 2007-01-10 08:57:08.906 010 18173.34 73.62 52691.94 88888.00 2007-01-10 08:57:09.406 010 18173.40 73.53 52692.11 88888.00 2007-01-10 08:57:09.906 010 18173.37 73.54 52692.12 88888.00 2007-01-10 08:57:10.406 010 18173.36 73.61 52692.04 88888.00 2007-01-10 08:57:10.906 010 18173.32 73.61 52691.96 88888.00 2007-01-10 08:57:11.406 010 18173.35 73.57 52692.04 88888.00 2007-01-10 08:57:11.906 010 18173.35 73.59 52692.04 88888.00 2007-01-10 08:57:12.406 010 18173.37 73.61 52692.02 88888.00 2007-01-10 08:57:12.906 010 18173.41 73.66 52692.02 88888.00 2007-01-10 08:57:13.406 010 18173.48 73.76 52692.15 88888.00 2007-01-10 08:57:13.906 010 18173.45 73.70 52692.07 88888.00 2007-01-10 08:57:14.406 010 18173.52 73.69 52691.98 88888.00 2007-01-10 08:57:14.906 010 18173.41 73.75 52691.98 88888.00 2007-01-10 08:57:15.406 010 18173.39 73.74 52691.92 88888.00 2007-01-10 08:57:15.906 010 18173.43 73.75 52691.82 88888.00 2007-01-10 08:57:16.406 010 18173.37 73.74 52692.03 88888.00 2007-01-10 08:57:16.906 010 18173.35 73.70 52691.96 88888.00 2007-01-10 08:57:17.406 010 18173.34 73.73 52691.80 88888.00 2007-01-10 08:57:17.906 010 18173.29 73.79 52691.80 88888.00 2007-01-10 08:57:18.406 010 18173.37 73.83 52691.83 88888.00 2007-01-10 08:57:18.906 010 18173.46 73.87 52691.95 88888.00 2007-01-10 08:57:19.406 010 18173.43 73.87 52691.92 88888.00 2007-01-10 08:57:19.906 010 18173.47 73.87 52691.91 88888.00 2007-01-10 08:57:20.406 010 18173.41 73.88 52692.08 88888.00 2007-01-10 08:57:20.906 010 18173.45 73.89 52692.18 88888.00 2007-01-10 08:57:21.406 010 18173.48 73.91 52692.18 88888.00 2007-01-10 08:57:21.906 010 18173.39 73.95 52692.21 88888.00 2007-01-10 08:57:22.406 010 18173.46 73.95 52692.15 88888.00 2007-01-10 08:57:22.906 010 18173.46 73.90 52692.11 88888.00 2007-01-10 08:57:23.406 010 18173.52 73.90 52692.15 88888.00 2007-01-10 08:57:23.906 010 18173.63 73.98 52692.10 88888.00 2007-01-10 08:57:24.406 010 18173.71 74.04 52692.10 88888.00 2007-01-10 08:57:24.906 010 18173.63 74.00 52692.09 88888.00 2007-01-10 08:57:25.406 010 18173.58 73.98 52692.20 88888.00 2007-01-10 08:57:25.906 010 18173.63 73.92 52692.22 88888.00 2007-01-10 08:57:26.406 010 18173.57 73.98 52692.17 88888.00 2007-01-10 08:57:26.906 010 18173.49 74.00 52692.18 88888.00 2007-01-10 08:57:27.406 010 18173.59 73.99 52692.19 88888.00 2007-01-10 08:57:27.906 010 18173.64 73.99 52692.11 88888.00 2007-01-10 08:57:28.406 010 18173.63 74.03 52692.10 88888.00 2007-01-10 08:57:28.906 010 18173.67 74.08 52692.12 88888.00 2007-01-10 08:57:29.406 010 18173.63 74.01 52692.12 88888.00 2007-01-10 08:57:29.906 010 18173.43 73.97 52692.07 88888.00 2007-01-10 08:57:30.406 010 18173.57 74.00 52692.17 88888.00 2007-01-10 08:57:30.906 010 18173.70 73.97 52692.21 88888.00 2007-01-10 08:57:31.406 010 18173.67 73.99 52692.10 88888.00 2007-01-10 08:57:31.906 010 18173.72 73.92 52692.11 88888.00 2007-01-10 08:57:32.406 010 18173.65 73.91 52692.20 88888.00 2007-01-10 08:57:32.906 010 18173.71 73.91 52692.28 88888.00 2007-01-10 08:57:33.406 010 18173.74 73.88 52692.17 88888.00 2007-01-10 08:57:33.906 010 18173.74 73.78 52692.10 88888.00 2007-01-10 08:57:34.406 010 18173.74 73.80 52692.08 88888.00 2007-01-10 08:57:34.906 010 18173.80 73.88 52692.08 88888.00 2007-01-10 08:57:35.406 010 18173.99 73.88 52692.19 88888.00 2007-01-10 08:57:35.906 010 18174.13 73.89 52692.20 88888.00 2007-01-10 08:57:36.406 010 18173.95 73.99 52692.14 88888.00 2007-01-10 08:57:36.906 010 18173.86 73.98 52692.18 88888.00 2007-01-10 08:57:37.406 010 18173.70 73.90 52692.18 88888.00 2007-01-10 08:57:37.906 010 18173.73 73.88 52692.14 88888.00 2007-01-10 08:57:38.406 010 18173.73 73.82 52692.10 88888.00 2007-01-10 08:57:38.906 010 18173.74 73.79 52692.06 88888.00 2007-01-10 08:57:39.406 010 18173.81 73.78 52692.14 88888.00 2007-01-10 08:57:39.906 010 18173.85 73.80 52692.23 88888.00 2007-01-10 08:57:40.406 010 18173.86 73.86 52692.16 88888.00 2007-01-10 08:57:40.906 010 18173.79 73.86 52692.21 88888.00 2007-01-10 08:57:41.406 010 18173.79 73.84 52692.23 88888.00 2007-01-10 08:57:41.906 010 18173.81 73.81 52692.35 88888.00 2007-01-10 08:57:42.406 010 18173.72 73.84 52692.33 88888.00 2007-01-10 08:57:42.906 010 18173.70 73.87 52692.26 88888.00 2007-01-10 08:57:43.406 010 18173.78 73.84 52692.18 88888.00 2007-01-10 08:57:43.906 010 18173.81 73.82 52692.17 88888.00 2007-01-10 08:57:44.406 010 18173.92 73.75 52691.97 88888.00 2007-01-10 08:57:44.906 010 18174.07 73.70 52691.91 88888.00 2007-01-10 08:57:45.406 010 18174.07 73.63 52691.88 88888.00 2007-01-10 08:57:45.906 010 18174.18 73.61 52691.91 88888.00 2007-01-10 08:57:46.406 010 18174.17 73.67 52691.91 88888.00 2007-01-10 08:57:46.906 010 18174.08 73.73 52691.84 88888.00 2007-01-10 08:57:47.406 010 18174.23 73.83 52691.87 88888.00 2007-01-10 08:57:47.906 010 18174.25 73.54 52691.93 88888.00 2007-01-10 08:57:48.406 010 18174.38 73.35 52691.94 88888.00 2007-01-10 08:57:48.906 010 18174.38 73.35 52691.93 88888.00 2007-01-10 08:57:49.406 010 18174.44 73.24 52691.93 88888.00 2007-01-10 08:57:49.906 010 18174.38 73.18 52691.86 88888.00 2007-01-10 08:57:50.406 010 18174.39 73.28 52691.88 88888.00 2007-01-10 08:57:50.906 010 18174.51 73.31 52691.88 88888.00 2007-01-10 08:57:51.406 010 18174.58 73.23 52691.93 88888.00 2007-01-10 08:57:51.906 010 18174.50 73.15 52691.85 88888.00 2007-01-10 08:57:52.406 010 18174.49 73.08 52691.75 88888.00 2007-01-10 08:57:52.906 010 18174.61 73.05 52691.79 88888.00 2007-01-10 08:57:53.406 010 18174.69 73.04 52691.81 88888.00 2007-01-10 08:57:53.906 010 18174.71 73.18 52691.79 88888.00 2007-01-10 08:57:54.406 010 18174.60 73.25 52691.77 88888.00 2007-01-10 08:57:54.906 010 18174.64 73.35 52691.72 88888.00 2007-01-10 08:57:55.406 010 18174.75 73.38 52691.84 88888.00 2007-01-10 08:57:55.906 010 18174.80 73.33 52691.92 88888.00 2007-01-10 08:57:56.406 010 18174.79 73.36 52691.87 88888.00 2007-01-10 08:57:56.906 010 18174.79 73.32 52691.88 88888.00 2007-01-10 08:57:57.406 010 18174.61 73.13 52691.80 88888.00 2007-01-10 08:57:57.906 010 18174.62 73.08 52691.70 88888.00 2007-01-10 08:57:58.406 010 18174.75 73.13 52691.73 88888.00 2007-01-10 08:57:58.906 010 18174.66 73.16 52691.81 88888.00 2007-01-10 08:57:59.406 010 18174.62 73.16 52691.94 88888.00 2007-01-10 08:57:59.906 010 18174.47 73.18 52691.95 88888.00 2007-01-10 08:58:00.406 010 18174.75 73.20 52691.92 88888.00 2007-01-10 08:58:00.906 010 18174.78 73.20 52691.82 88888.00 2007-01-10 08:58:01.406 010 18174.78 73.12 52691.71 88888.00 2007-01-10 08:58:01.906 010 18174.71 73.09 52691.73 88888.00 2007-01-10 08:58:02.406 010 18174.80 73.07 52691.87 88888.00 2007-01-10 08:58:02.906 010 18174.79 73.07 52691.90 88888.00 2007-01-10 08:58:03.406 010 18174.67 73.08 52691.86 88888.00 2007-01-10 08:58:03.906 010 18174.70 73.03 52691.83 88888.00 2007-01-10 08:58:04.406 010 18174.75 73.00 52691.72 88888.00 2007-01-10 08:58:04.906 010 18174.75 73.00 52691.60 88888.00 2007-01-10 08:58:05.406 010 18174.69 73.01 52691.74 88888.00 2007-01-10 08:58:05.906 010 18174.71 72.98 52691.75 88888.00 2007-01-10 08:58:06.406 010 18174.76 72.92 52691.88 88888.00 2007-01-10 08:58:06.906 010 18174.81 72.88 52691.93 88888.00 2007-01-10 08:58:07.406 010 18174.86 72.85 52691.90 88888.00 2007-01-10 08:58:07.906 010 18174.76 72.75 52691.92 88888.00 2007-01-10 08:58:08.406 010 18174.66 72.79 52691.82 88888.00 2007-01-10 08:58:08.906 010 18174.60 72.81 52691.75 88888.00 2007-01-10 08:58:09.406 010 18174.70 72.79 52691.87 88888.00 2007-01-10 08:58:09.906 010 18174.71 72.75 52691.88 88888.00 2007-01-10 08:58:10.406 010 18174.55 72.73 52691.72 88888.00 2007-01-10 08:58:10.906 010 18174.60 72.68 52691.76 88888.00 2007-01-10 08:58:11.406 010 18174.62 72.75 52691.83 88888.00 2007-01-10 08:58:11.906 010 18174.75 72.81 52691.70 88888.00 2007-01-10 08:58:12.406 010 18174.81 72.80 52691.68 88888.00 2007-01-10 08:58:12.906 010 18174.80 72.77 52691.75 88888.00 2007-01-10 08:58:13.406 010 18174.76 72.76 52691.80 88888.00 2007-01-10 08:58:13.906 010 18174.77 72.77 52691.84 88888.00 2007-01-10 08:58:14.406 010 18174.71 72.77 52691.82 88888.00 2007-01-10 08:58:14.906 010 18174.70 72.64 52691.84 88888.00 2007-01-10 08:58:15.406 010 18174.64 72.58 52691.95 88888.00 2007-01-10 08:58:15.906 010 18174.68 72.57 52692.04 88888.00 2007-01-10 08:58:16.406 010 18174.79 72.59 52691.98 88888.00 2007-01-10 08:58:16.906 010 18174.67 72.52 52691.86 88888.00 2007-01-10 08:58:17.406 010 18174.72 72.35 52691.93 88888.00 2007-01-10 08:58:17.906 010 18174.82 72.28 52691.84 88888.00 2007-01-10 08:58:18.406 010 18174.66 72.38 52691.81 88888.00 2007-01-10 08:58:18.906 010 18174.64 72.49 52691.68 88888.00 2007-01-10 08:58:19.406 010 18174.67 72.47 52691.67 88888.00 2007-01-10 08:58:19.906 010 18174.64 72.47 52691.67 88888.00 2007-01-10 08:58:20.406 010 18174.71 72.39 52691.65 88888.00 2007-01-10 08:58:20.906 010 18174.65 72.26 52691.74 88888.00 2007-01-10 08:58:21.406 010 18174.55 72.32 52691.77 88888.00 2007-01-10 08:58:21.906 010 18174.59 72.29 52691.79 88888.00 2007-01-10 08:58:22.406 010 18174.36 72.31 52691.80 88888.00 2007-01-10 08:58:22.906 010 18174.45 72.34 52691.85 88888.00 2007-01-10 08:58:23.406 010 18174.71 72.30 52691.85 88888.00 2007-01-10 08:58:23.906 010 18174.73 72.22 52691.92 88888.00 2007-01-10 08:58:24.406 010 18174.56 72.20 52691.94 88888.00 2007-01-10 08:58:24.906 010 18174.69 72.14 52691.94 88888.00 2007-01-10 08:58:25.406 010 18174.75 72.08 52691.90 88888.00 2007-01-10 08:58:25.906 010 18174.75 72.09 52691.90 88888.00 2007-01-10 08:58:26.406 010 18174.77 72.06 52691.88 88888.00 2007-01-10 08:58:26.906 010 18174.57 72.12 52691.87 88888.00 2007-01-10 08:58:27.406 010 18174.54 72.13 52691.95 88888.00 2007-01-10 08:58:27.906 010 18174.56 72.07 52691.92 88888.00 2007-01-10 08:58:28.406 010 18174.49 72.04 52691.93 88888.00 2007-01-10 08:58:28.906 010 18174.58 72.05 52691.91 88888.00 2007-01-10 08:58:29.406 010 18174.62 72.02 52691.83 88888.00 2007-01-10 08:58:29.906 010 18174.48 72.03 52691.82 88888.00 2007-01-10 08:58:30.406 010 18174.55 72.02 52691.86 88888.00 2007-01-10 08:58:30.906 010 18174.53 71.92 52691.80 88888.00 2007-01-10 08:58:31.406 010 18174.54 71.97 52691.69 88888.00 2007-01-10 08:58:31.906 010 18174.53 72.00 52691.69 88888.00 2007-01-10 08:58:32.406 010 18174.41 72.02 52691.80 88888.00 2007-01-10 08:58:32.906 010 18174.58 72.01 52691.82 88888.00 2007-01-10 08:58:33.406 010 18174.72 71.95 52691.90 88888.00 2007-01-10 08:58:33.906 010 18174.73 71.94 52691.85 88888.00 2007-01-10 08:58:34.406 010 18174.81 72.00 52691.77 88888.00 2007-01-10 08:58:34.906 010 18174.77 71.95 52691.82 88888.00 2007-01-10 08:58:35.406 010 18174.75 71.97 52691.75 88888.00 2007-01-10 08:58:35.906 010 18174.64 71.99 52691.58 88888.00 2007-01-10 08:58:36.406 010 18174.59 72.00 52691.56 88888.00 2007-01-10 08:58:36.906 010 18174.64 71.94 52691.56 88888.00 2007-01-10 08:58:37.406 010 18174.62 71.85 52691.63 88888.00 2007-01-10 08:58:37.906 010 18174.72 71.82 52691.76 88888.00 2007-01-10 08:58:38.406 010 18174.72 71.76 52691.68 88888.00 2007-01-10 08:58:38.906 010 18174.81 71.85 52691.67 88888.00 2007-01-10 08:58:39.406 010 18174.71 71.88 52691.68 88888.00 2007-01-10 08:58:39.906 010 18174.69 71.95 52691.60 88888.00 2007-01-10 08:58:40.406 010 18174.77 71.95 52691.53 88888.00 2007-01-10 08:58:40.906 010 18174.69 71.90 52691.64 88888.00 2007-01-10 08:58:41.406 010 18174.67 71.83 52691.69 88888.00 2007-01-10 08:58:41.906 010 18174.68 71.94 52691.68 88888.00 2007-01-10 08:58:42.406 010 18174.65 71.99 52691.70 88888.00 2007-01-10 08:58:42.906 010 18174.71 72.02 52691.70 88888.00 2007-01-10 08:58:43.406 010 18174.72 72.00 52691.74 88888.00 2007-01-10 08:58:43.906 010 18174.69 72.00 52691.71 88888.00 2007-01-10 08:58:44.406 010 18174.58 72.05 52691.75 88888.00 2007-01-10 08:58:44.906 010 18174.64 72.03 52691.82 88888.00 2007-01-10 08:58:45.406 010 18174.58 71.95 52691.82 88888.00 2007-01-10 08:58:45.906 010 18174.59 72.00 52691.76 88888.00 2007-01-10 08:58:46.406 010 18174.60 72.03 52691.94 88888.00 2007-01-10 08:58:46.906 010 18174.54 71.94 52692.00 88888.00 2007-01-10 08:58:47.406 010 18174.55 71.85 52691.98 88888.00 2007-01-10 08:58:47.906 010 18174.53 71.89 52691.91 88888.00 2007-01-10 08:58:48.406 010 18174.55 71.87 52691.88 88888.00 2007-01-10 08:58:48.906 010 18174.51 71.82 52691.88 88888.00 2007-01-10 08:58:49.406 010 18174.61 71.79 52691.85 88888.00 2007-01-10 08:58:49.906 010 18174.58 71.87 52691.81 88888.00 2007-01-10 08:58:50.406 010 18174.54 71.89 52691.84 88888.00 2007-01-10 08:58:50.906 010 18174.54 71.96 52691.82 88888.00 2007-01-10 08:58:51.406 010 18174.54 71.95 52691.82 88888.00 2007-01-10 08:58:51.906 010 18174.55 72.03 52691.93 88888.00 2007-01-10 08:58:52.406 010 18174.44 71.97 52691.96 88888.00 2007-01-10 08:58:52.906 010 18174.38 72.00 52691.95 88888.00 2007-01-10 08:58:53.406 010 18174.38 72.06 52691.88 88888.00 2007-01-10 08:58:53.906 010 18174.35 72.04 52691.88 88888.00 2007-01-10 08:58:54.406 010 18174.40 71.96 52691.92 88888.00 2007-01-10 08:58:54.906 010 18174.43 72.04 52691.98 88888.00 2007-01-10 08:58:55.406 010 18174.51 72.03 52692.03 88888.00 2007-01-10 08:58:55.906 010 18174.55 72.06 52691.99 88888.00 2007-01-10 08:58:56.406 010 18174.43 72.09 52691.86 88888.00 2007-01-10 08:58:56.906 010 18174.37 72.13 52691.82 88888.00 2007-01-10 08:58:57.406 010 18174.54 72.17 52691.85 88888.00 2007-01-10 08:58:57.906 010 18174.51 72.20 52691.84 88888.00 2007-01-10 08:58:58.406 010 18174.40 72.25 52691.75 88888.00 2007-01-10 08:58:58.906 010 18174.30 72.20 52691.65 88888.00 2007-01-10 08:58:59.406 010 18174.30 72.21 52691.69 88888.00 2007-01-10 08:58:59.906 010 18174.33 72.26 52691.71 88888.00 2007-01-10 08:59:00.406 010 18174.36 72.33 52691.71 88888.00 2007-01-10 08:59:00.906 010 18174.40 72.32 52691.72 88888.00 2007-01-10 08:59:01.406 010 18174.26 72.33 52691.80 88888.00 2007-01-10 08:59:01.906 010 18174.28 72.34 52691.93 88888.00 2007-01-10 08:59:02.406 010 18174.35 72.30 52692.00 88888.00 2007-01-10 08:59:02.906 010 18174.32 72.23 52692.00 88888.00 2007-01-10 08:59:03.406 010 18174.32 72.32 52691.99 88888.00 2007-01-10 08:59:03.906 010 18174.19 72.43 52691.99 88888.00 2007-01-10 08:59:04.406 010 18174.23 72.49 52691.96 88888.00 2007-01-10 08:59:04.906 010 18174.30 72.56 52692.04 88888.00 2007-01-10 08:59:05.406 010 18174.35 72.47 52691.97 88888.00 2007-01-10 08:59:05.906 010 18174.34 72.56 52691.93 88888.00 2007-01-10 08:59:06.406 010 18174.36 72.62 52691.82 88888.00 2007-01-10 08:59:06.906 010 18174.28 72.62 52691.77 88888.00 2007-01-10 08:59:07.406 010 18174.26 72.61 52691.76 88888.00 2007-01-10 08:59:07.906 010 18174.17 72.67 52691.88 88888.00 2007-01-10 08:59:08.406 010 18174.08 72.69 52691.97 88888.00 2007-01-10 08:59:08.906 010 18174.11 72.68 52691.86 88888.00 2007-01-10 08:59:09.406 010 18174.17 72.65 52691.95 88888.00 2007-01-10 08:59:09.906 010 18174.08 72.76 52692.03 88888.00 2007-01-10 08:59:10.406 010 18174.07 72.79 52692.11 88888.00 2007-01-10 08:59:10.906 010 18174.14 72.82 52692.07 88888.00 2007-01-10 08:59:11.406 010 18174.05 72.81 52691.96 88888.00 2007-01-10 08:59:11.906 010 18174.11 72.80 52691.84 88888.00 2007-01-10 08:59:12.406 010 18173.94 72.76 52691.92 88888.00 2007-01-10 08:59:12.906 010 18173.93 72.79 52691.95 88888.00 2007-01-10 08:59:13.406 010 18173.88 72.83 52691.94 88888.00 2007-01-10 08:59:13.906 010 18173.90 72.96 52691.92 88888.00 2007-01-10 08:59:14.406 010 18174.12 73.01 52691.97 88888.00 2007-01-10 08:59:14.906 010 18174.28 73.06 52692.10 88888.00 2007-01-10 08:59:15.406 010 18174.10 73.10 52692.05 88888.00 2007-01-10 08:59:15.906 010 18174.10 73.11 52692.09 88888.00 2007-01-10 08:59:16.406 010 18174.26 73.08 52692.07 88888.00 2007-01-10 08:59:16.906 010 18174.24 73.06 52692.20 88888.00 2007-01-10 08:59:17.406 010 18174.12 73.06 52692.17 88888.00 2007-01-10 08:59:17.906 010 18174.15 73.10 52692.19 88888.00 2007-01-10 08:59:18.406 010 18174.23 73.22 52692.17 88888.00 2007-01-10 08:59:18.906 010 18174.32 73.22 52692.12 88888.00 2007-01-10 08:59:19.406 010 18174.25 73.20 52692.14 88888.00 2007-01-10 08:59:19.906 010 18174.16 73.14 52692.12 88888.00 2007-01-10 08:59:20.406 010 18174.05 73.19 52692.25 88888.00 2007-01-10 08:59:20.906 010 18174.14 73.25 52692.16 88888.00 2007-01-10 08:59:21.406 010 18173.97 73.24 52692.12 88888.00 2007-01-10 08:59:21.906 010 18173.94 73.28 52691.99 88888.00 2007-01-10 08:59:22.406 010 18174.02 73.34 52691.99 88888.00 2007-01-10 08:59:22.906 010 18174.05 73.41 52692.09 88888.00 2007-01-10 08:59:23.406 010 18174.05 73.40 52692.07 88888.00 2007-01-10 08:59:23.906 010 18174.11 73.39 52691.98 88888.00 2007-01-10 08:59:24.406 010 18174.11 73.43 52691.93 88888.00 2007-01-10 08:59:24.906 010 18174.22 73.50 52692.02 88888.00 2007-01-10 08:59:25.406 010 18174.30 73.58 52691.97 88888.00 2007-01-10 08:59:25.906 010 18174.32 73.64 52691.94 88888.00 2007-01-10 08:59:26.406 010 18174.26 73.71 52691.96 88888.00 2007-01-10 08:59:26.906 010 18174.38 73.65 52691.99 88888.00 2007-01-10 08:59:27.406 010 18174.51 73.62 52691.94 88888.00 2007-01-10 08:59:27.906 010 18174.47 73.67 52692.06 88888.00 2007-01-10 08:59:28.406 010 18174.40 73.63 52692.10 88888.00 2007-01-10 08:59:28.906 010 18174.67 73.67 52692.16 88888.00 2007-01-10 08:59:29.406 010 18174.66 73.65 52692.18 88888.00 2007-01-10 08:59:29.906 010 18174.67 73.64 52692.05 88888.00 2007-01-10 08:59:30.406 010 18174.56 73.62 52692.04 88888.00 2007-01-10 08:59:30.906 010 18174.58 73.59 52691.95 88888.00 2007-01-10 08:59:31.406 010 18174.84 73.67 52691.98 88888.00 2007-01-10 08:59:31.906 010 18174.98 73.68 52692.06 88888.00 2007-01-10 08:59:32.406 010 18175.06 73.58 52692.15 88888.00 2007-01-10 08:59:32.906 010 18175.09 73.54 52692.19 88888.00 2007-01-10 08:59:33.406 010 18175.09 73.53 52692.28 88888.00 2007-01-10 08:59:33.906 010 18175.09 73.55 52692.17 88888.00 2007-01-10 08:59:34.406 010 18175.17 73.54 52692.06 88888.00 2007-01-10 08:59:34.906 010 18175.20 73.50 52691.98 88888.00 2007-01-10 08:59:35.406 010 18175.17 73.50 52691.96 88888.00 2007-01-10 08:59:35.906 010 18175.20 73.48 52691.87 88888.00 2007-01-10 08:59:36.406 010 18175.22 73.41 52691.85 88888.00 2007-01-10 08:59:36.906 010 18175.29 73.41 52691.88 88888.00 2007-01-10 08:59:37.406 010 18175.27 73.43 52691.90 88888.00 2007-01-10 08:59:37.906 010 18175.26 73.39 52691.91 88888.00 2007-01-10 08:59:38.406 010 18175.30 73.34 52691.87 88888.00 2007-01-10 08:59:38.906 010 18175.34 73.29 52691.85 88888.00 2007-01-10 08:59:39.406 010 18175.29 73.22 52691.93 88888.00 2007-01-10 08:59:39.906 010 18175.25 73.30 52691.96 88888.00 2007-01-10 08:59:40.406 010 18175.30 73.37 52691.84 88888.00 2007-01-10 08:59:40.906 010 18175.31 73.32 52691.90 88888.00 2007-01-10 08:59:41.406 010 18175.35 73.26 52691.93 88888.00 2007-01-10 08:59:41.906 010 18175.44 73.29 52691.90 88888.00 2007-01-10 08:59:42.406 010 18175.45 73.31 52691.88 88888.00 2007-01-10 08:59:42.906 010 18175.47 73.35 52691.81 88888.00 2007-01-10 08:59:43.406 010 18175.42 73.29 52691.75 88888.00 2007-01-10 08:59:43.906 010 18175.43 73.18 52691.84 88888.00 2007-01-10 08:59:44.406 010 18175.43 73.15 52691.85 88888.00 2007-01-10 08:59:44.906 010 18175.37 73.13 52691.81 88888.00 2007-01-10 08:59:45.406 010 18175.41 73.10 52691.68 88888.00 2007-01-10 08:59:45.906 010 18175.40 73.12 52691.75 88888.00 2007-01-10 08:59:46.406 010 18175.48 73.16 52691.87 88888.00 2007-01-10 08:59:46.906 010 18175.42 73.21 52691.88 88888.00 2007-01-10 08:59:47.406 010 18175.38 73.26 52691.84 88888.00 2007-01-10 08:59:47.906 010 18175.51 73.29 52691.84 88888.00 2007-01-10 08:59:48.406 010 18175.48 73.26 52691.84 88888.00 2007-01-10 08:59:48.906 010 18175.47 73.21 52691.81 88888.00 2007-01-10 08:59:49.406 010 18175.56 73.14 52691.70 88888.00 2007-01-10 08:59:49.906 010 18175.65 73.11 52691.68 88888.00 2007-01-10 08:59:50.406 010 18175.64 73.17 52691.67 88888.00 2007-01-10 08:59:50.906 010 18175.57 73.16 52691.71 88888.00 2007-01-10 08:59:51.406 010 18175.58 73.12 52691.69 88888.00 2007-01-10 08:59:51.906 010 18175.64 73.17 52691.51 88888.00 2007-01-10 08:59:52.406 010 18175.71 73.17 52691.40 88888.00 2007-01-10 08:59:52.906 010 18175.69 73.19 52691.58 88888.00 2007-01-10 08:59:53.406 010 18175.58 73.17 52691.74 88888.00 2007-01-10 08:59:53.906 010 18175.60 73.15 52691.72 88888.00 2007-01-10 08:59:54.406 010 18175.58 73.11 52691.67 88888.00 2007-01-10 08:59:54.906 010 18175.54 73.12 52691.61 88888.00 2007-01-10 08:59:55.406 010 18175.59 73.01 52691.60 88888.00 2007-01-10 08:59:55.906 010 18175.65 73.06 52691.59 88888.00 2007-01-10 08:59:56.406 010 18175.67 73.10 52691.56 88888.00 2007-01-10 08:59:56.906 010 18175.66 73.18 52691.52 88888.00 2007-01-10 08:59:57.406 010 18175.62 73.25 52691.50 88888.00 2007-01-10 08:59:57.906 010 18175.64 73.26 52691.63 88888.00 2007-01-10 08:59:58.406 010 18175.68 73.19 52691.71 88888.00 2007-01-10 08:59:58.906 010 18175.64 73.14 52691.69 88888.00 2007-01-10 08:59:59.406 010 18175.56 73.13 52691.62 88888.00 2007-01-10 08:59:59.906 010 18175.65 73.28 52691.67 88888.00 2007-01-10 09:00:00.406 010 18175.81 73.31 52691.69 88888.00 2007-01-10 09:00:00.906 010 18175.75 73.32 52691.68 88888.00 2007-01-10 09:00:01.406 010 18175.74 73.29 52691.71 88888.00 2007-01-10 09:00:01.906 010 18175.73 73.34 52691.74 88888.00 2007-01-10 09:00:02.406 010 18175.75 73.36 52691.83 88888.00 2007-01-10 09:00:02.906 010 18175.78 73.42 52691.86 88888.00 2007-01-10 09:00:03.406 010 18175.82 73.42 52691.85 88888.00 2007-01-10 09:00:03.906 010 18175.64 73.38 52691.87 88888.00 2007-01-10 09:00:04.406 010 18175.74 73.31 52691.76 88888.00 2007-01-10 09:00:04.906 010 18175.67 73.24 52691.62 88888.00 2007-01-10 09:00:05.406 010 18175.76 73.25 52691.59 88888.00 2007-01-10 09:00:05.906 010 18175.77 73.33 52691.54 88888.00 2007-01-10 09:00:06.406 010 18175.82 73.28 52691.56 88888.00 2007-01-10 09:00:06.906 010 18175.73 73.31 52691.67 88888.00 2007-01-10 09:00:07.406 010 18175.65 73.30 52691.71 88888.00 2007-01-10 09:00:07.906 010 18175.66 73.34 52691.72 88888.00 2007-01-10 09:00:08.406 010 18175.56 73.32 52691.80 88888.00 2007-01-10 09:00:08.906 010 18175.56 73.32 52691.84 88888.00 2007-01-10 09:00:09.406 010 18175.60 73.30 52691.76 88888.00 2007-01-10 09:00:09.906 010 18175.55 73.23 52691.76 88888.00 2007-01-10 09:00:10.406 010 18175.57 73.25 52691.76 88888.00 2007-01-10 09:00:10.906 010 18175.53 73.24 52691.79 88888.00 2007-01-10 09:00:11.406 010 18175.47 73.11 52691.79 88888.00 2007-01-10 09:00:11.906 010 18175.43 73.13 52691.84 88888.00 2007-01-10 09:00:12.406 010 18175.51 73.11 52691.91 88888.00 2007-01-10 09:00:12.906 010 18175.49 73.07 52691.80 88888.00 2007-01-10 09:00:13.406 010 18175.47 73.08 52691.82 88888.00 2007-01-10 09:00:13.906 010 18175.43 73.05 52691.87 88888.00 2007-01-10 09:00:14.406 010 18175.44 73.16 52691.88 88888.00 2007-01-10 09:00:14.906 010 18175.34 73.18 52691.94 88888.00 2007-01-10 09:00:15.406 010 18175.53 73.13 52691.94 88888.00 2007-01-10 09:00:15.906 010 18175.53 73.11 52691.95 88888.00 2007-01-10 09:00:16.406 010 18175.57 73.12 52691.97 88888.00 2007-01-10 09:00:16.906 010 18175.56 73.14 52692.04 88888.00 2007-01-10 09:00:17.406 010 18175.64 73.14 52692.12 88888.00 2007-01-10 09:00:17.906 010 18175.48 73.17 52691.95 88888.00 2007-01-10 09:00:18.406 010 18175.55 73.12 52692.00 88888.00 2007-01-10 09:00:18.906 010 18175.42 73.14 52692.09 88888.00 2007-01-10 09:00:19.406 010 18175.34 73.09 52692.12 88888.00 2007-01-10 09:00:19.906 010 18175.34 73.06 52692.10 88888.00 2007-01-10 09:00:20.406 010 18175.44 73.01 52692.14 88888.00 2007-01-10 09:00:20.906 010 18175.42 72.88 52692.17 88888.00 2007-01-10 09:00:21.406 010 18175.31 72.81 52692.20 88888.00 2007-01-10 09:00:21.906 010 18175.32 72.85 52692.26 88888.00 2007-01-10 09:00:22.406 010 18175.43 72.81 52692.17 88888.00 2007-01-10 09:00:22.906 010 18175.45 72.84 52692.17 88888.00 2007-01-10 09:00:23.406 010 18175.35 72.75 52692.12 88888.00 2007-01-10 09:00:23.906 010 18175.41 72.78 52692.08 88888.00 2007-01-10 09:00:24.406 010 18175.33 72.85 52692.18 88888.00 2007-01-10 09:00:24.906 010 18175.26 72.81 52692.21 88888.00 2007-01-10 09:00:25.406 010 18175.27 72.77 52692.10 88888.00 2007-01-10 09:00:25.906 010 18175.32 72.79 52691.90 88888.00 2007-01-10 09:00:26.406 010 18175.29 72.81 52691.82 88888.00 2007-01-10 09:00:26.906 010 18175.30 72.82 52691.92 88888.00 2007-01-10 09:00:27.406 010 18175.30 72.74 52691.94 88888.00 2007-01-10 09:00:27.906 010 18175.30 72.75 52691.95 88888.00 2007-01-10 09:00:28.406 010 18175.26 72.73 52692.12 88888.00 2007-01-10 09:00:28.906 010 18175.27 72.61 52692.09 88888.00 2007-01-10 09:00:29.406 010 18175.34 72.57 52691.99 88888.00 2007-01-10 09:00:29.906 010 18175.37 72.59 52692.00 88888.00 2007-01-10 09:00:30.406 010 18175.36 72.61 52691.96 88888.00 2007-01-10 09:00:30.906 010 18175.32 72.54 52691.94 88888.00 2007-01-10 09:00:31.406 010 18175.29 72.56 52691.96 88888.00 2007-01-10 09:00:31.906 010 18175.47 72.63 52692.00 88888.00 2007-01-10 09:00:32.406 010 18175.49 72.62 52691.99 88888.00 2007-01-10 09:00:32.906 010 18175.42 72.56 52691.96 88888.00 2007-01-10 09:00:33.406 010 18175.38 72.52 52691.91 88888.00 2007-01-10 09:00:33.906 010 18175.44 72.39 52691.92 88888.00 2007-01-10 09:00:34.406 010 18175.55 72.42 52691.84 88888.00 2007-01-10 09:00:34.906 010 18175.57 72.34 52691.80 88888.00 2007-01-10 09:00:35.406 010 18175.55 72.26 52691.84 88888.00 2007-01-10 09:00:35.906 010 18175.52 72.23 52691.74 88888.00 2007-01-10 09:00:36.406 010 18175.52 72.28 52691.80 88888.00 2007-01-10 09:00:36.906 010 18175.51 72.32 52691.75 88888.00 2007-01-10 09:00:37.406 010 18175.54 72.28 52691.79 88888.00 2007-01-10 09:00:37.906 010 18175.56 72.21 52691.79 88888.00 2007-01-10 09:00:38.406 010 18175.51 72.17 52691.83 88888.00 2007-01-10 09:00:38.906 010 18175.53 72.18 52691.91 88888.00 2007-01-10 09:00:39.406 010 18175.42 72.17 52691.95 88888.00 2007-01-10 09:00:39.906 010 18175.40 72.18 52691.90 88888.00 2007-01-10 09:00:40.403 010 18175.54 72.20 52691.99 88888.00 2007-01-10 09:00:40.903 010 18175.55 72.16 52691.88 88888.00 2007-01-10 09:00:41.403 010 18175.46 72.08 52691.90 88888.00 2007-01-10 09:00:41.903 010 18175.44 72.03 52691.98 88888.00 2007-01-10 09:00:42.403 010 18175.35 72.05 52691.96 88888.00 2007-01-10 09:00:42.903 010 18175.32 72.01 52691.88 88888.00 2007-01-10 09:00:43.403 010 18175.33 71.98 52691.76 88888.00 2007-01-10 09:00:43.903 010 18175.26 71.98 52691.84 88888.00 2007-01-10 09:00:44.403 010 18175.33 71.98 52691.96 88888.00 2007-01-10 09:00:44.903 010 18175.30 71.99 52692.08 88888.00 2007-01-10 09:00:45.403 010 18175.23 72.05 52692.05 88888.00 2007-01-10 09:00:45.903 010 18175.13 72.11 52692.03 88888.00 2007-01-10 09:00:46.403 010 18175.10 72.04 52692.10 88888.00 2007-01-10 09:00:46.903 010 18175.11 72.14 52692.06 88888.00 2007-01-10 09:00:47.403 010 18175.16 72.17 52691.90 88888.00 2007-01-10 09:00:47.903 010 18175.04 72.13 52691.93 88888.00 2007-01-10 09:00:48.403 010 18175.12 72.12 52692.06 88888.00 2007-01-10 09:00:48.903 010 18175.09 72.13 52692.07 88888.00 2007-01-10 09:00:49.403 010 18175.01 72.22 52692.03 88888.00 2007-01-10 09:00:49.903 010 18174.93 72.28 52692.03 88888.00 2007-01-10 09:00:50.403 010 18174.88 72.31 52692.14 88888.00 2007-01-10 09:00:50.903 010 18174.87 72.37 52692.07 88888.00 2007-01-10 09:00:51.403 010 18174.80 72.37 52691.98 88888.00 2007-01-10 09:00:51.903 010 18174.73 72.38 52691.93 88888.00 2007-01-10 09:00:52.403 010 18174.78 72.26 52692.05 88888.00 2007-01-10 09:00:52.903 010 18174.78 72.38 52692.15 88888.00 2007-01-10 09:00:53.403 010 18174.58 72.45 52692.11 88888.00 2007-01-10 09:00:53.903 010 18174.50 72.46 52692.16 88888.00 2007-01-10 09:00:54.403 010 18174.48 72.53 52692.18 88888.00 2007-01-10 09:00:54.903 010 18174.66 72.59 52692.20 88888.00 2007-01-10 09:00:55.403 010 18174.68 72.61 52692.32 88888.00 2007-01-10 09:00:55.903 010 18174.67 72.59 52692.33 88888.00 2007-01-10 09:00:56.403 010 18174.71 72.59 52692.35 88888.00 2007-01-10 09:00:56.903 010 18174.65 72.66 52692.32 88888.00 2007-01-10 09:00:57.403 010 18174.69 72.70 52692.23 88888.00 2007-01-10 09:00:57.903 010 18174.78 72.79 52692.31 88888.00 2007-01-10 09:00:58.403 010 18174.76 72.75 52692.41 88888.00 2007-01-10 09:00:58.903 010 18174.76 72.70 52692.18 88888.00 2007-01-10 09:00:59.403 010 18174.79 72.70 52692.07 88888.00 2007-01-10 09:00:59.903 010 18174.73 72.66 52691.96 88888.00 2007-01-10 09:01:00.403 010 18174.77 72.62 52691.97 88888.00 2007-01-10 09:01:00.903 010 18174.65 72.69 52692.05 88888.00 2007-01-10 09:01:01.403 010 18174.73 72.76 52692.10 88888.00 2007-01-10 09:01:01.903 010 18174.75 72.76 52692.07 88888.00 2007-01-10 09:01:02.403 010 18174.69 72.73 52692.06 88888.00 2007-01-10 09:01:02.903 010 18174.81 72.70 52692.17 88888.00 2007-01-10 09:01:03.403 010 18174.71 72.71 52692.12 88888.00 2007-01-10 09:01:03.903 010 18174.69 72.75 52692.07 88888.00 2007-01-10 09:01:04.403 010 18174.62 72.77 52692.05 88888.00 2007-01-10 09:01:04.903 010 18174.78 72.89 52692.04 88888.00 2007-01-10 09:01:05.403 010 18174.83 72.92 52692.02 88888.00 2007-01-10 09:01:05.903 010 18174.73 72.88 52692.12 88888.00 2007-01-10 09:01:06.403 010 18174.62 72.94 52692.07 88888.00 2007-01-10 09:01:06.903 010 18174.64 72.94 52692.05 88888.00 2007-01-10 09:01:07.403 010 18174.65 72.96 52692.08 88888.00 2007-01-10 09:01:07.903 010 18174.61 72.97 52692.08 88888.00 2007-01-10 09:01:08.403 010 18174.77 72.96 52691.97 88888.00 2007-01-10 09:01:08.903 010 18174.76 72.94 52692.04 88888.00 2007-01-10 09:01:09.403 010 18174.66 72.91 52692.09 88888.00 2007-01-10 09:01:09.903 010 18174.70 73.05 52692.10 88888.00 2007-01-10 09:01:10.403 010 18174.75 73.06 52692.19 88888.00 2007-01-10 09:01:10.903 010 18174.67 73.06 52692.34 88888.00 2007-01-10 09:01:11.403 010 18174.65 73.06 52692.41 88888.00 2007-01-10 09:01:11.903 010 18174.71 73.07 52692.40 88888.00 2007-01-10 09:01:12.403 010 18174.73 73.08 52692.31 88888.00 2007-01-10 09:01:12.903 010 18174.72 73.14 52692.21 88888.00 2007-01-10 09:01:13.403 010 18174.72 73.16 52692.27 88888.00 2007-01-10 09:01:13.903 010 18174.81 73.01 52692.16 88888.00 2007-01-10 09:01:14.403 010 18174.80 73.00 52692.19 88888.00 2007-01-10 09:01:14.903 010 18174.81 73.17 52692.26 88888.00 2007-01-10 09:01:15.403 010 18174.89 73.28 52692.22 88888.00 2007-01-10 09:01:15.903 010 18174.92 73.28 52692.31 88888.00 2007-01-10 09:01:16.403 010 18174.90 73.26 52692.39 88888.00 2007-01-10 09:01:16.903 010 18174.78 73.31 52692.28 88888.00 2007-01-10 09:01:17.403 010 18174.71 73.35 52692.25 88888.00 2007-01-10 09:01:17.903 010 18174.62 73.26 52691.98 88888.00 2007-01-10 09:01:18.403 010 18174.59 73.28 52691.92 88888.00 2007-01-10 09:01:18.903 010 18174.67 73.31 52692.05 88888.00 2007-01-10 09:01:19.403 010 18174.76 73.32 52692.11 88888.00 2007-01-10 09:01:19.903 010 18174.81 73.35 52692.11 88888.00 2007-01-10 09:01:20.403 010 18174.86 73.37 52692.14 88888.00 2007-01-10 09:01:20.903 010 18174.79 73.42 52692.08 88888.00 2007-01-10 09:01:21.403 010 18174.76 73.43 52691.93 88888.00 2007-01-10 09:01:21.903 010 18174.78 73.43 52691.88 88888.00 2007-01-10 09:01:22.403 010 18174.82 73.47 52691.94 88888.00 2007-01-10 09:01:22.903 010 18174.82 73.52 52691.86 88888.00 2007-01-10 09:01:23.403 010 18174.86 73.56 52691.88 88888.00 2007-01-10 09:01:23.903 010 18174.82 73.51 52692.08 88888.00 2007-01-10 09:01:24.403 010 18174.88 73.47 52692.18 88888.00 2007-01-10 09:01:24.903 010 18174.79 73.49 52692.08 88888.00 2007-01-10 09:01:25.403 010 18174.78 73.53 52692.04 88888.00 2007-01-10 09:01:25.903 010 18174.81 73.69 52692.02 88888.00 2007-01-10 09:01:26.403 010 18174.80 73.80 52691.94 88888.00 2007-01-10 09:01:26.903 010 18174.84 73.83 52691.93 88888.00 2007-01-10 09:01:27.403 010 18174.79 73.84 52692.08 88888.00 2007-01-10 09:01:27.903 010 18174.81 73.90 52692.10 88888.00 2007-01-10 09:01:28.403 010 18174.84 73.89 52692.07 88888.00 2007-01-10 09:01:28.903 010 18174.64 73.91 52692.06 88888.00 2007-01-10 09:01:29.403 010 18174.78 73.92 52692.10 88888.00 2007-01-10 09:01:29.903 010 18174.86 73.92 52692.04 88888.00 2007-01-10 09:01:30.403 010 18174.75 74.00 52691.94 88888.00 2007-01-10 09:01:30.903 010 18174.86 73.97 52692.04 88888.00 2007-01-10 09:01:31.403 010 18175.01 74.00 52692.03 88888.00 2007-01-10 09:01:31.903 010 18175.11 74.06 52691.99 88888.00 2007-01-10 09:01:32.403 010 18175.20 74.05 52692.11 88888.00 2007-01-10 09:01:32.903 010 18175.11 74.09 52692.23 88888.00 2007-01-10 09:01:33.403 010 18175.06 74.15 52692.21 88888.00 2007-01-10 09:01:33.903 010 18175.15 74.19 52692.23 88888.00 2007-01-10 09:01:34.403 010 18175.14 74.16 52692.40 88888.00 2007-01-10 09:01:34.903 010 18174.98 74.12 52692.38 88888.00 2007-01-10 09:01:35.403 010 18174.91 74.16 52692.15 88888.00 2007-01-10 09:01:35.903 010 18175.08 74.21 52692.00 88888.00 2007-01-10 09:01:36.403 010 18175.13 74.18 52692.11 88888.00 2007-01-10 09:01:36.903 010 18175.17 74.17 52692.10 88888.00 2007-01-10 09:01:37.403 010 18175.16 74.21 52692.04 88888.00 2007-01-10 09:01:37.903 010 18175.13 74.14 52691.93 88888.00 2007-01-10 09:01:38.403 010 18175.26 74.11 52691.98 88888.00 2007-01-10 09:01:38.903 010 18175.31 74.06 52691.87 88888.00 2007-01-10 09:01:39.403 010 18175.32 74.07 52691.85 88888.00 2007-01-10 09:01:39.903 010 18175.32 73.99 52691.93 88888.00 2007-01-10 09:01:40.403 010 18175.33 73.99 52692.08 88888.00 2007-01-10 09:01:40.903 010 18175.29 74.09 52691.92 88888.00 2007-01-10 09:01:41.403 010 18175.45 74.12 52691.82 88888.00 2007-01-10 09:01:41.903 010 18175.57 74.08 52691.79 88888.00 2007-01-10 09:01:42.403 010 18175.51 74.07 52691.77 88888.00 2007-01-10 09:01:42.903 010 18175.43 74.01 52691.82 88888.00 2007-01-10 09:01:43.403 010 18175.48 74.08 52691.84 88888.00 2007-01-10 09:01:43.903 010 18175.59 74.09 52691.76 88888.00 2007-01-10 09:01:44.403 010 18175.55 74.10 52691.69 88888.00 2007-01-10 09:01:44.903 010 18175.51 74.10 52691.76 88888.00 2007-01-10 09:01:45.403 010 18175.58 74.11 52691.95 88888.00 2007-01-10 09:01:45.903 010 18175.59 74.18 52691.90 88888.00 2007-01-10 09:01:46.403 010 18175.57 74.20 52691.83 88888.00 2007-01-10 09:01:46.903 010 18175.58 74.19 52691.80 88888.00 2007-01-10 09:01:47.403 010 18175.71 74.19 52691.88 88888.00 2007-01-10 09:01:47.903 010 18175.75 74.18 52692.10 88888.00 2007-01-10 09:01:48.403 010 18175.76 74.17 52692.10 88888.00 2007-01-10 09:01:48.903 010 18175.78 74.17 52691.95 88888.00 2007-01-10 09:01:49.403 010 18175.73 74.16 52691.90 88888.00 2007-01-10 09:01:49.903 010 18175.78 74.16 52691.84 88888.00 2007-01-10 09:01:50.403 010 18175.79 74.28 52691.90 88888.00 2007-01-10 09:01:50.903 010 18175.78 74.30 52691.86 88888.00 2007-01-10 09:01:51.403 010 18175.84 74.29 52691.80 88888.00 2007-01-10 09:01:51.903 010 18175.77 74.26 52691.82 88888.00 2007-01-10 09:01:52.403 010 18175.69 74.26 52691.92 88888.00 2007-01-10 09:01:52.903 010 18175.78 74.39 52691.95 88888.00 2007-01-10 09:01:53.403 010 18175.82 74.29 52691.90 88888.00 2007-01-10 09:01:53.903 010 18175.78 74.24 52691.92 88888.00 2007-01-10 09:01:54.403 010 18175.80 74.11 52691.90 88888.00 2007-01-10 09:01:54.903 010 18175.84 74.09 52691.92 88888.00 2007-01-10 09:01:55.403 010 18175.88 74.20 52691.95 88888.00 2007-01-10 09:01:55.903 010 18175.80 74.24 52691.90 88888.00 2007-01-10 09:01:56.403 010 18175.73 74.32 52691.90 88888.00 2007-01-10 09:01:56.903 010 18175.80 74.31 52691.92 88888.00 2007-01-10 09:01:57.403 010 18175.85 74.34 52691.86 88888.00 2007-01-10 09:01:57.903 010 18175.91 74.37 52691.92 88888.00 2007-01-10 09:01:58.403 010 18175.82 74.40 52691.93 88888.00 2007-01-10 09:01:58.903 010 18175.87 74.42 52691.94 88888.00 2007-01-10 09:01:59.403 010 18175.82 74.48 52691.98 88888.00 2007-01-10 09:01:59.903 010 18175.89 74.45 52691.97 88888.00 2007-01-10 09:02:00.403 010 18175.96 74.50 52692.02 88888.00 2007-01-10 09:02:00.903 010 18175.98 74.51 52692.07 88888.00 2007-01-10 09:02:01.403 010 18175.95 74.43 52692.08 88888.00 2007-01-10 09:02:01.903 010 18176.06 74.47 52692.06 88888.00 2007-01-10 09:02:02.403 010 18176.05 74.63 52692.11 88888.00 2007-01-10 09:02:02.903 010 18176.03 74.73 52692.12 88888.00 2007-01-10 09:02:03.403 010 18176.02 74.79 52692.09 88888.00 2007-01-10 09:02:03.903 010 18176.06 74.80 52692.08 88888.00 2007-01-10 09:02:04.403 010 18176.21 74.69 52692.06 88888.00 2007-01-10 09:02:04.903 010 18176.30 74.63 52692.05 88888.00 2007-01-10 09:02:05.403 010 18176.28 74.55 52691.94 88888.00 2007-01-10 09:02:05.903 010 18176.21 74.64 52691.82 88888.00 2007-01-10 09:02:06.403 010 18176.21 74.70 52691.84 88888.00 2007-01-10 09:02:06.903 010 18176.27 74.73 52691.81 88888.00 2007-01-10 09:02:07.403 010 18176.19 74.77 52691.82 88888.00 2007-01-10 09:02:07.903 010 18176.21 74.74 52691.74 88888.00 2007-01-10 09:02:08.403 010 18176.28 74.77 52691.79 88888.00 2007-01-10 09:02:08.903 010 18176.28 74.77 52691.93 88888.00 2007-01-10 09:02:09.403 010 18176.22 74.83 52691.84 88888.00 2007-01-10 09:02:09.903 010 18176.28 74.82 52691.81 88888.00 2007-01-10 09:02:10.403 010 18176.35 74.86 52691.74 88888.00 2007-01-10 09:02:10.903 010 18176.43 74.94 52691.86 88888.00 2007-01-10 09:02:11.403 010 18176.44 74.90 52691.87 88888.00 2007-01-10 09:02:11.903 010 18176.47 74.83 52691.81 88888.00 2007-01-10 09:02:12.403 010 18176.44 74.85 52691.80 88888.00 2007-01-10 09:02:12.903 010 18176.31 74.83 52691.81 88888.00 2007-01-10 09:02:13.403 010 18176.36 74.87 52691.82 88888.00 2007-01-10 09:02:13.903 010 18176.46 74.79 52691.83 88888.00 2007-01-10 09:02:14.403 010 18176.45 74.75 52691.95 88888.00 2007-01-10 09:02:14.903 010 18176.38 74.81 52692.07 88888.00 2007-01-10 09:02:15.403 010 18176.44 74.79 52692.04 88888.00 2007-01-10 09:02:15.903 010 18176.51 74.67 52691.94 88888.00 2007-01-10 09:02:16.403 010 18176.45 74.65 52691.88 88888.00 2007-01-10 09:02:16.903 010 18176.34 74.70 52691.92 88888.00 2007-01-10 09:02:17.403 010 18176.34 74.65 52691.86 88888.00 2007-01-10 09:02:17.903 010 18176.39 74.61 52691.91 88888.00 2007-01-10 09:02:18.403 010 18176.44 74.65 52691.98 88888.00 2007-01-10 09:02:18.903 010 18176.42 74.65 52692.05 88888.00 2007-01-10 09:02:19.403 010 18176.41 74.57 52691.94 88888.00 2007-01-10 09:02:19.903 010 18176.43 74.61 52691.93 88888.00 2007-01-10 09:02:20.403 010 18176.38 74.53 52691.90 88888.00 2007-01-10 09:02:20.903 010 18176.51 74.55 52691.96 88888.00 2007-01-10 09:02:21.403 010 18176.46 74.57 52692.04 88888.00 2007-01-10 09:02:21.903 010 18176.51 74.55 52692.03 88888.00 2007-01-10 09:02:22.403 010 18176.60 74.48 52692.05 88888.00 2007-01-10 09:02:22.903 010 18176.64 74.49 52692.10 88888.00 2007-01-10 09:02:23.403 010 18176.64 74.48 52692.15 88888.00 2007-01-10 09:02:23.903 010 18176.52 74.51 52692.11 88888.00 2007-01-10 09:02:24.403 010 18176.49 74.42 52691.98 88888.00 2007-01-10 09:02:24.903 010 18176.52 74.41 52691.85 88888.00 2007-01-10 09:02:25.403 010 18176.39 74.42 52691.85 88888.00 2007-01-10 09:02:25.903 010 18176.42 74.39 52691.97 88888.00 2007-01-10 09:02:26.403 010 18176.55 74.28 52691.94 88888.00 2007-01-10 09:02:26.903 010 18176.62 74.31 52691.94 88888.00 2007-01-10 09:02:27.403 010 18176.65 74.36 52691.93 88888.00 2007-01-10 09:02:27.903 010 18176.68 74.38 52691.96 88888.00 2007-01-10 09:02:28.403 010 18176.63 74.41 52691.91 88888.00 2007-01-10 09:02:28.903 010 18176.63 74.43 52691.92 88888.00 2007-01-10 09:02:29.403 010 18176.54 74.37 52691.90 88888.00 2007-01-10 09:02:29.903 010 18176.53 74.34 52691.93 88888.00 2007-01-10 09:02:30.403 010 18176.56 74.31 52691.90 88888.00 2007-01-10 09:02:30.903 010 18176.61 74.25 52691.93 88888.00 2007-01-10 09:02:31.403 010 18176.62 74.38 52692.00 88888.00 2007-01-10 09:02:31.903 010 18176.61 74.53 52692.02 88888.00 2007-01-10 09:02:32.403 010 18176.62 74.49 52692.00 88888.00 2007-01-10 09:02:32.903 010 18176.60 74.49 52692.02 88888.00 2007-01-10 09:02:33.403 010 18176.55 74.52 52692.05 88888.00 2007-01-10 09:02:33.903 010 18176.61 74.51 52691.97 88888.00 2007-01-10 09:02:34.403 010 18176.65 74.44 52692.03 88888.00 2007-01-10 09:02:34.903 010 18176.57 74.39 52692.06 88888.00 2007-01-10 09:02:35.403 010 18176.62 74.54 52692.11 88888.00 2007-01-10 09:02:35.903 010 18176.71 74.52 52692.11 88888.00 2007-01-10 09:02:36.403 010 18176.68 74.47 52692.16 88888.00 2007-01-10 09:02:36.903 010 18176.67 74.47 52692.22 88888.00 2007-01-10 09:02:37.403 010 18176.67 74.45 52692.25 88888.00 2007-01-10 09:02:37.903 010 18176.62 74.48 52692.15 88888.00 2007-01-10 09:02:38.403 010 18176.66 74.44 52692.10 88888.00 2007-01-10 09:02:38.903 010 18176.64 74.46 52692.12 88888.00 2007-01-10 09:02:39.403 010 18176.72 74.50 52692.20 88888.00 2007-01-10 09:02:39.903 010 18176.69 74.41 52692.15 88888.00 2007-01-10 09:02:40.403 010 18176.61 74.42 52692.22 88888.00 2007-01-10 09:02:40.903 010 18176.57 74.43 52692.25 88888.00 2007-01-10 09:02:41.403 010 18176.50 74.41 52692.21 88888.00 2007-01-10 09:02:41.903 010 18176.51 74.34 52692.22 88888.00 2007-01-10 09:02:42.403 010 18176.47 74.30 52692.16 88888.00 2007-01-10 09:02:42.903 010 18176.56 74.29 52692.21 88888.00 2007-01-10 09:02:43.403 010 18176.47 74.34 52692.22 88888.00 2007-01-10 09:02:43.903 010 18176.46 74.34 52692.14 88888.00 2007-01-10 09:02:44.403 010 18176.50 74.28 52692.30 88888.00 2007-01-10 09:02:44.903 010 18176.41 74.26 52692.33 88888.00 2007-01-10 09:02:45.403 010 18176.36 74.31 52692.34 88888.00 2007-01-10 09:02:45.903 010 18176.51 74.26 52692.35 88888.00 2007-01-10 09:02:46.403 010 18176.52 74.24 52692.31 88888.00 2007-01-10 09:02:46.903 010 18176.42 74.26 52692.41 88888.00 2007-01-10 09:02:47.403 010 18176.49 74.33 52692.42 88888.00 2007-01-10 09:02:47.903 010 18176.43 74.40 52692.28 88888.00 2007-01-10 09:02:48.403 010 18176.47 74.40 52692.26 88888.00 2007-01-10 09:02:48.903 010 18176.44 74.32 52692.28 88888.00 2007-01-10 09:02:49.403 010 18176.45 74.22 52692.19 88888.00 2007-01-10 09:02:49.903 010 18176.47 74.24 52692.20 88888.00 2007-01-10 09:02:50.403 010 18176.51 74.26 52692.26 88888.00 2007-01-10 09:02:50.903 010 18176.47 74.24 52692.35 88888.00 2007-01-10 09:02:51.403 010 18176.52 74.33 52692.30 88888.00 2007-01-10 09:02:51.903 010 18176.45 74.34 52692.23 88888.00 2007-01-10 09:02:52.403 010 18176.44 74.29 52692.32 88888.00 2007-01-10 09:02:52.903 010 18176.56 74.25 52692.27 88888.00 2007-01-10 09:02:53.403 010 18176.44 74.35 52692.31 88888.00 2007-01-10 09:02:53.903 010 18176.42 74.40 52692.29 88888.00 2007-01-10 09:02:54.403 010 18176.45 74.39 52692.26 88888.00 2007-01-10 09:02:54.903 010 18176.45 74.43 52692.41 88888.00 2007-01-10 09:02:55.403 010 18176.54 74.44 52692.35 88888.00 2007-01-10 09:02:55.903 010 18176.49 74.42 52692.32 88888.00 2007-01-10 09:02:56.403 010 18176.56 74.40 52692.28 88888.00 2007-01-10 09:02:56.903 010 18176.66 74.48 52692.18 88888.00 2007-01-10 09:02:57.403 010 18176.57 74.46 52692.18 88888.00 2007-01-10 09:02:57.903 010 18176.55 74.38 52692.23 88888.00 2007-01-10 09:02:58.403 010 18176.40 74.42 52692.26 88888.00 2007-01-10 09:02:58.903 010 18176.38 74.51 52692.15 88888.00 2007-01-10 09:02:59.403 010 18176.38 74.54 52692.18 88888.00 2007-01-10 09:02:59.903 010 18176.46 74.53 52692.23 88888.00 2007-01-10 09:03:00.403 010 18176.65 74.52 52692.26 88888.00 2007-01-10 09:03:00.903 010 18176.62 74.48 52692.30 88888.00 2007-01-10 09:03:01.403 010 18176.55 74.45 52692.33 88888.00 2007-01-10 09:03:01.903 010 18176.64 74.45 52692.30 88888.00 2007-01-10 09:03:02.403 010 18176.67 74.51 52692.20 88888.00 2007-01-10 09:03:02.903 010 18176.64 74.51 52692.33 88888.00 2007-01-10 09:03:03.403 010 18176.63 74.48 52692.39 88888.00 2007-01-10 09:03:03.903 010 18176.50 74.49 52692.39 88888.00 2007-01-10 09:03:04.403 010 18176.40 74.49 52692.44 88888.00 2007-01-10 09:03:04.903 010 18176.49 74.47 52692.44 88888.00 2007-01-10 09:03:05.403 010 18176.49 74.52 52692.43 88888.00 2007-01-10 09:03:05.903 010 18176.40 74.57 52692.33 88888.00 2007-01-10 09:03:06.403 010 18176.41 74.61 52692.37 88888.00 2007-01-10 09:03:06.903 010 18176.47 74.64 52692.42 88888.00 2007-01-10 09:03:07.403 010 18176.49 74.65 52692.41 88888.00 2007-01-10 09:03:07.903 010 18176.44 74.67 52692.43 88888.00 2007-01-10 09:03:08.403 010 18176.41 74.75 52692.44 88888.00 2007-01-10 09:03:08.903 010 18176.42 74.77 52692.48 88888.00 2007-01-10 09:03:09.403 010 18176.49 74.79 52692.48 88888.00 2007-01-10 09:03:09.903 010 18176.36 74.70 52692.48 88888.00 2007-01-10 09:03:10.403 010 18176.38 74.66 52692.48 88888.00 2007-01-10 09:03:10.903 010 18176.42 74.71 52692.46 88888.00 2007-01-10 09:03:11.403 010 18176.41 74.76 52692.53 88888.00 2007-01-10 09:03:11.903 010 18176.36 74.68 52692.43 88888.00 2007-01-10 09:03:12.403 010 18176.29 74.67 52692.43 88888.00 2007-01-10 09:03:12.903 010 18176.25 74.68 52692.32 88888.00 2007-01-10 09:03:13.403 010 18176.24 74.67 52692.32 88888.00 2007-01-10 09:03:13.903 010 18176.25 74.64 52692.39 88888.00 2007-01-10 09:03:14.403 010 18176.24 74.67 52692.37 88888.00 2007-01-10 09:03:14.903 010 18176.32 74.71 52692.44 88888.00 2007-01-10 09:03:15.403 010 18176.24 74.74 52692.45 88888.00 2007-01-10 09:03:15.903 010 18176.18 74.68 52692.45 88888.00 2007-01-10 09:03:16.403 010 18176.31 74.71 52692.63 88888.00 2007-01-10 09:03:16.903 010 18176.20 74.75 52692.68 88888.00 2007-01-10 09:03:17.403 010 18176.27 74.74 52692.70 88888.00 2007-01-10 09:03:17.903 010 18176.38 74.75 52692.76 88888.00 2007-01-10 09:03:18.403 010 18176.31 74.76 52692.64 88888.00 2007-01-10 09:03:18.903 010 18176.32 74.84 52692.52 88888.00 2007-01-10 09:03:19.403 010 18176.25 74.87 52692.60 88888.00 2007-01-10 09:03:19.903 010 18176.20 74.94 52692.65 88888.00 2007-01-10 09:03:20.403 010 18176.30 74.97 52692.70 88888.00 2007-01-10 09:03:20.903 010 18176.39 74.86 52692.49 88888.00 2007-01-10 09:03:21.403 010 18176.38 74.92 52692.22 88888.00 2007-01-10 09:03:21.903 010 18176.38 74.98 52692.16 88888.00 2007-01-10 09:03:22.403 010 18176.30 75.02 52692.26 88888.00 2007-01-10 09:03:22.903 010 18176.25 75.02 52692.39 88888.00 2007-01-10 09:03:23.403 010 18176.24 74.96 52692.40 88888.00 2007-01-10 09:03:23.903 010 18176.32 75.04 52692.28 88888.00 2007-01-10 09:03:24.403 010 18176.38 75.04 52692.21 88888.00 2007-01-10 09:03:24.903 010 18176.49 75.06 52692.22 88888.00 2007-01-10 09:03:25.403 010 18176.43 75.12 52692.34 88888.00 2007-01-10 09:03:25.903 010 18176.44 75.10 52692.37 88888.00 2007-01-10 09:03:26.403 010 18176.41 75.11 52692.29 88888.00 2007-01-10 09:03:26.903 010 18176.49 75.12 52692.27 88888.00 2007-01-10 09:03:27.403 010 18176.50 75.10 52692.23 88888.00 2007-01-10 09:03:27.903 010 18176.52 75.20 52692.25 88888.00 2007-01-10 09:03:28.403 010 18176.44 75.28 52692.37 88888.00 2007-01-10 09:03:28.903 010 18176.43 75.35 52692.30 88888.00 2007-01-10 09:03:29.403 010 18176.44 75.34 52692.35 88888.00 2007-01-10 09:03:29.903 010 18176.49 75.38 52692.31 88888.00 2007-01-10 09:03:30.403 010 18176.49 75.43 52692.23 88888.00 2007-01-10 09:03:30.903 010 18176.36 75.33 52692.20 88888.00 2007-01-10 09:03:31.403 010 18176.40 75.31 52692.29 88888.00 2007-01-10 09:03:31.903 010 18176.35 75.32 52692.28 88888.00 2007-01-10 09:03:32.403 010 18176.34 75.36 52692.23 88888.00 2007-01-10 09:03:32.903 010 18176.32 75.42 52692.20 88888.00 2007-01-10 09:03:33.403 010 18176.29 75.48 52692.27 88888.00 2007-01-10 09:03:33.903 010 18176.38 75.57 52692.31 88888.00 2007-01-10 09:03:34.403 010 18176.33 75.65 52692.35 88888.00 2007-01-10 09:03:34.903 010 18176.28 75.62 52692.23 88888.00 2007-01-10 09:03:35.403 010 18176.28 75.55 52692.26 88888.00 2007-01-10 09:03:35.903 010 18176.29 75.59 52692.25 88888.00 2007-01-10 09:03:36.403 010 18176.27 75.62 52692.32 88888.00 2007-01-10 09:03:36.903 010 18176.29 75.49 52692.45 88888.00 2007-01-10 09:03:37.403 010 18176.31 75.64 52692.48 88888.00 2007-01-10 09:03:37.903 010 18176.25 75.76 52692.39 88888.00 2007-01-10 09:03:38.403 010 18176.23 75.72 52692.28 88888.00 2007-01-10 09:03:38.903 010 18176.32 75.61 52692.20 88888.00 2007-01-10 09:03:39.403 010 18176.32 75.77 52692.26 88888.00 2007-01-10 09:03:39.903 010 18176.24 75.90 52692.20 88888.00 2007-01-10 09:03:40.403 010 18176.30 75.83 52692.17 88888.00 2007-01-10 09:03:40.903 010 18176.17 75.95 52692.18 88888.00 2007-01-10 09:03:41.403 010 18176.17 75.98 52692.19 88888.00 2007-01-10 09:03:41.903 010 18176.11 75.98 52692.27 88888.00 2007-01-10 09:03:42.403 010 18176.08 75.96 52692.32 88888.00 2007-01-10 09:03:42.903 010 18176.08 76.01 52692.28 88888.00 2007-01-10 09:03:43.403 010 18176.24 75.98 52692.34 88888.00 2007-01-10 09:03:43.903 010 18176.29 75.94 52692.30 88888.00 2007-01-10 09:03:44.403 010 18176.31 75.90 52692.28 88888.00 2007-01-10 09:03:44.903 010 18176.33 76.05 52692.25 88888.00 2007-01-10 09:03:45.403 010 18176.33 76.05 52692.29 88888.00 2007-01-10 09:03:45.903 010 18176.31 76.03 52692.34 88888.00 2007-01-10 09:03:46.403 010 18176.24 76.13 52692.39 88888.00 2007-01-10 09:03:46.903 010 18176.32 76.09 52692.29 88888.00 2007-01-10 09:03:47.403 010 18176.31 76.02 52692.25 88888.00 2007-01-10 09:03:47.903 010 18176.21 75.95 52692.29 88888.00 2007-01-10 09:03:48.403 010 18176.29 75.85 52692.17 88888.00 2007-01-10 09:03:48.903 010 18176.25 75.84 52692.09 88888.00 2007-01-10 09:03:49.403 010 18176.25 75.95 52691.98 88888.00 2007-01-10 09:03:49.903 010 18176.42 75.98 52691.97 88888.00 2007-01-10 09:03:50.403 010 18176.41 76.03 52692.02 88888.00 2007-01-10 09:03:50.903 010 18176.35 75.97 52692.07 88888.00 2007-01-10 09:03:51.403 010 18176.40 75.97 52692.07 88888.00 2007-01-10 09:03:51.903 010 18176.43 75.94 52692.12 88888.00 2007-01-10 09:03:52.403 010 18176.52 75.88 52691.97 88888.00 2007-01-10 09:03:52.903 010 18176.67 75.87 52691.85 88888.00 2007-01-10 09:03:53.403 010 18176.78 76.03 52691.98 88888.00 2007-01-10 09:03:53.903 010 18176.69 76.18 52691.97 88888.00 2007-01-10 09:03:54.403 010 18176.68 76.20 52691.92 88888.00 2007-01-10 09:03:54.903 010 18176.69 76.12 52692.08 88888.00 2007-01-10 09:03:55.403 010 18176.54 75.99 52692.02 88888.00 2007-01-10 09:03:55.903 010 18176.61 75.97 52691.96 88888.00 2007-01-10 09:03:56.403 010 18176.55 76.01 52691.83 88888.00 2007-01-10 09:03:56.903 010 18176.62 76.01 52691.76 88888.00 2007-01-10 09:03:57.403 010 18176.66 76.08 52691.73 88888.00 2007-01-10 09:03:57.903 010 18176.57 76.08 52691.77 88888.00 2007-01-10 09:03:58.403 010 18176.69 76.06 52691.85 88888.00 2007-01-10 09:03:58.903 010 18176.73 76.03 52691.86 88888.00 2007-01-10 09:03:59.403 010 18176.65 76.11 52691.90 88888.00 2007-01-10 09:03:59.903 010 18176.68 76.02 52691.90 88888.00 2007-01-10 09:04:00.403 010 18176.84 75.98 52691.88 88888.00 2007-01-10 09:04:00.903 010 18176.87 76.08 52691.93 88888.00 2007-01-10 09:04:01.403 010 18176.82 76.23 52692.02 88888.00 2007-01-10 09:04:01.903 010 18176.74 76.19 52691.94 88888.00 2007-01-10 09:04:02.403 010 18176.68 76.14 52691.97 88888.00 2007-01-10 09:04:02.903 010 18176.78 76.20 52691.95 88888.00 2007-01-10 09:04:03.403 010 18176.71 76.22 52691.91 88888.00 2007-01-10 09:04:03.903 010 18176.76 76.13 52691.95 88888.00 2007-01-10 09:04:04.403 010 18176.78 75.98 52691.91 88888.00 2007-01-10 09:04:04.903 010 18176.73 76.13 52691.99 88888.00 2007-01-10 09:04:05.403 010 18176.73 76.19 52692.05 88888.00 2007-01-10 09:04:05.903 010 18176.72 76.19 52691.99 88888.00 2007-01-10 09:04:06.403 010 18176.71 76.00 52692.02 88888.00 2007-01-10 09:04:06.903 010 18176.66 76.00 52692.05 88888.00 2007-01-10 09:04:07.403 010 18176.74 76.06 52692.06 88888.00 2007-01-10 09:04:07.903 010 18176.72 75.92 52692.06 88888.00 2007-01-10 09:04:08.403 010 18176.63 75.87 52692.04 88888.00 2007-01-10 09:04:08.903 010 18176.75 76.03 52692.00 88888.00 2007-01-10 09:04:09.403 010 18176.79 76.14 52692.17 88888.00 2007-01-10 09:04:09.903 010 18176.61 76.16 52692.21 88888.00 2007-01-10 09:04:10.403 010 18176.52 76.23 52692.14 88888.00 2007-01-10 09:04:10.903 010 18176.54 76.22 52692.02 88888.00 2007-01-10 09:04:11.403 010 18176.62 76.22 52691.85 88888.00 2007-01-10 09:04:11.903 010 18176.56 76.35 52691.87 88888.00 2007-01-10 09:04:12.403 010 18176.53 76.34 52692.02 88888.00 2007-01-10 09:04:12.903 010 18176.47 76.32 52692.07 88888.00 2007-01-10 09:04:13.403 010 18176.51 76.25 52692.07 88888.00 2007-01-10 09:04:13.903 010 18176.52 76.30 52691.98 88888.00 2007-01-10 09:04:14.403 010 18176.61 76.39 52691.88 88888.00 2007-01-10 09:04:14.903 010 18176.47 76.39 52691.96 88888.00 2007-01-10 09:04:15.403 010 18176.50 76.30 52691.98 88888.00 2007-01-10 09:04:15.903 010 18176.56 76.24 52692.02 88888.00 2007-01-10 09:04:16.403 010 18176.57 76.15 52692.11 88888.00 2007-01-10 09:04:16.903 010 18176.50 76.16 52692.03 88888.00 2007-01-10 09:04:17.403 010 18176.51 76.08 52692.08 88888.00 2007-01-10 09:04:17.903 010 18176.51 76.01 52692.03 88888.00 2007-01-10 09:04:18.403 010 18176.57 76.09 52692.00 88888.00 2007-01-10 09:04:18.903 010 18176.62 76.06 52691.95 88888.00 2007-01-10 09:04:19.403 010 18176.69 76.10 52692.05 88888.00 2007-01-10 09:04:19.903 010 18176.75 76.08 52692.08 88888.00 2007-01-10 09:04:20.403 010 18176.72 75.98 52692.09 88888.00 2007-01-10 09:04:20.903 010 18176.71 75.95 52692.02 88888.00 2007-01-10 09:04:21.403 010 18176.68 75.92 52691.95 88888.00 2007-01-10 09:04:21.903 010 18176.67 75.83 52691.87 88888.00 2007-01-10 09:04:22.403 010 18176.72 75.88 52691.71 88888.00 2007-01-10 09:04:22.903 010 18176.72 75.91 52691.70 88888.00 2007-01-10 09:04:23.403 010 18176.82 75.88 52691.70 88888.00 2007-01-10 09:04:23.903 010 18176.82 75.80 52691.72 88888.00 2007-01-10 09:04:24.403 010 18176.87 75.85 52691.90 88888.00 2007-01-10 09:04:24.903 010 18176.90 75.85 52691.91 88888.00 2007-01-10 09:04:25.403 010 18176.86 75.82 52691.90 88888.00 2007-01-10 09:04:25.903 010 18176.93 75.91 52691.86 88888.00 2007-01-10 09:04:26.403 010 18176.96 75.92 52691.94 88888.00 2007-01-10 09:04:26.903 010 18176.89 75.91 52691.99 88888.00 2007-01-10 09:04:27.403 010 18176.88 75.92 52691.96 88888.00 2007-01-10 09:04:27.903 010 18176.92 75.85 52691.99 88888.00 2007-01-10 09:04:28.403 010 18176.92 75.81 52691.93 88888.00 2007-01-10 09:04:28.903 010 18176.94 75.79 52692.02 88888.00 2007-01-10 09:04:29.403 010 18176.89 75.79 52691.98 88888.00 2007-01-10 09:04:29.903 010 18177.01 75.81 52691.98 88888.00 2007-01-10 09:04:30.403 010 18177.18 75.81 52691.97 88888.00 2007-01-10 09:04:30.903 010 18177.14 75.81 52691.86 88888.00 2007-01-10 09:04:31.403 010 18177.11 75.73 52691.87 88888.00 2007-01-10 09:04:31.903 010 18177.22 75.74 52691.82 88888.00 2007-01-10 09:04:32.403 010 18177.22 75.74 52691.80 88888.00 2007-01-10 09:04:32.903 010 18177.12 75.74 52691.75 88888.00 2007-01-10 09:04:33.403 010 18177.04 75.77 52691.72 88888.00 2007-01-10 09:04:33.903 010 18177.06 75.85 52691.75 88888.00 2007-01-10 09:04:34.403 010 18176.96 75.83 52691.85 88888.00 2007-01-10 09:04:34.903 010 18176.85 75.78 52691.91 88888.00 2007-01-10 09:04:35.403 010 18176.95 75.77 52691.96 88888.00 2007-01-10 09:04:35.903 010 18176.96 75.81 52691.93 88888.00 2007-01-10 09:04:36.403 010 18176.84 75.88 52691.92 88888.00 2007-01-10 09:04:36.903 010 18176.76 75.94 52691.94 88888.00 2007-01-10 09:04:37.403 010 18176.84 75.96 52691.98 88888.00 2007-01-10 09:04:37.903 010 18176.92 75.96 52691.95 88888.00 2007-01-10 09:04:38.403 010 18176.89 75.96 52691.99 88888.00 2007-01-10 09:04:38.903 010 18176.87 75.89 52691.90 88888.00 2007-01-10 09:04:39.403 010 18176.94 75.84 52691.79 88888.00 2007-01-10 09:04:39.903 010 18176.85 75.92 52691.93 88888.00 2007-01-10 09:04:40.403 010 18176.82 75.97 52691.97 88888.00 2007-01-10 09:04:40.903 010 18176.90 75.98 52691.92 88888.00 2007-01-10 09:04:41.403 010 18177.05 75.86 52691.88 88888.00 2007-01-10 09:04:41.903 010 18176.99 75.89 52691.90 88888.00 2007-01-10 09:04:42.403 010 18176.88 75.94 52691.92 88888.00 2007-01-10 09:04:42.903 010 18176.93 75.98 52692.00 88888.00 2007-01-10 09:04:43.403 010 18177.06 76.00 52692.08 88888.00 2007-01-10 09:04:43.903 010 18177.01 75.99 52692.02 88888.00 2007-01-10 09:04:44.403 010 18176.93 75.97 52692.02 88888.00 2007-01-10 09:04:44.903 010 18176.92 76.01 52692.02 88888.00 2007-01-10 09:04:45.403 010 18176.99 75.94 52692.02 88888.00 2007-01-10 09:04:45.903 010 18177.10 75.86 52692.02 88888.00 2007-01-10 09:04:46.403 010 18177.07 75.94 52691.91 88888.00 2007-01-10 09:04:46.903 010 18177.07 75.95 52691.83 88888.00 2007-01-10 09:04:47.403 010 18177.06 75.95 52691.87 88888.00 2007-01-10 09:04:47.903 010 18177.06 75.95 52691.90 88888.00 2007-01-10 09:04:48.403 010 18177.00 75.95 52691.85 88888.00 2007-01-10 09:04:48.903 010 18177.07 75.96 52691.81 88888.00 2007-01-10 09:04:49.403 010 18177.12 75.96 52691.86 88888.00 2007-01-10 09:04:49.903 010 18177.14 75.91 52691.99 88888.00 2007-01-10 09:04:50.403 010 18177.15 75.88 52691.93 88888.00 2007-01-10 09:04:50.903 010 18177.14 75.88 52691.87 88888.00 2007-01-10 09:04:51.403 010 18177.11 75.75 52691.84 88888.00 2007-01-10 09:04:51.903 010 18176.96 75.85 52691.81 88888.00 2007-01-10 09:04:52.403 010 18176.94 75.98 52691.86 88888.00 2007-01-10 09:04:52.903 010 18177.03 76.08 52691.95 88888.00 2007-01-10 09:04:53.403 010 18177.10 76.08 52692.07 88888.00 2007-01-10 09:04:53.903 010 18177.17 76.10 52692.04 88888.00 2007-01-10 09:04:54.403 010 18177.16 76.07 52691.92 88888.00 2007-01-10 09:04:54.903 010 18177.22 76.13 52691.79 88888.00 2007-01-10 09:04:55.403 010 18177.08 76.18 52691.61 88888.00 2007-01-10 09:04:55.903 010 18177.14 76.20 52691.72 88888.00 2007-01-10 09:04:56.403 010 18177.14 76.22 52691.81 88888.00 2007-01-10 09:04:56.903 010 18177.06 76.23 52691.80 88888.00 2007-01-10 09:04:57.403 010 18177.04 76.19 52691.80 88888.00 2007-01-10 09:04:57.903 010 18177.15 76.14 52691.79 88888.00 2007-01-10 09:04:58.403 010 18177.14 76.07 52691.79 88888.00 2007-01-10 09:04:58.903 010 18177.07 76.03 52691.79 88888.00 2007-01-10 09:04:59.403 010 18177.16 75.92 52691.81 88888.00 2007-01-10 09:04:59.903 010 18177.27 75.96 52691.77 88888.00 2007-01-10 09:05:00.403 010 18177.31 76.00 52691.76 88888.00 2007-01-10 09:05:00.903 010 18177.29 76.00 52691.81 88888.00 2007-01-10 09:05:01.403 010 18177.34 75.97 52691.77 88888.00 2007-01-10 09:05:01.903 010 18177.27 75.83 52691.80 88888.00 2007-01-10 09:05:02.403 010 18177.19 75.81 52691.83 88888.00 2007-01-10 09:05:02.903 010 18177.17 75.88 52691.82 88888.00 2007-01-10 09:05:03.403 010 18177.19 75.85 52691.81 88888.00 2007-01-10 09:05:03.903 010 18177.21 75.92 52691.74 88888.00 2007-01-10 09:05:04.403 010 18177.20 75.98 52691.83 88888.00 2007-01-10 09:05:04.903 010 18177.21 75.95 52691.79 88888.00 2007-01-10 09:05:05.403 010 18177.08 76.02 52691.75 88888.00 2007-01-10 09:05:05.903 010 18177.09 76.05 52691.82 88888.00 2007-01-10 09:05:06.403 010 18177.10 76.10 52691.82 88888.00 2007-01-10 09:05:06.903 010 18177.09 76.09 52691.85 88888.00 2007-01-10 09:05:07.403 010 18177.03 76.11 52691.98 88888.00 2007-01-10 09:05:07.903 010 18177.07 76.18 52691.97 88888.00 2007-01-10 09:05:08.403 010 18176.96 76.24 52691.91 88888.00 2007-01-10 09:05:08.903 010 18176.92 76.29 52691.81 88888.00 2007-01-10 09:05:09.403 010 18176.96 76.25 52691.90 88888.00 2007-01-10 09:05:09.903 010 18177.01 76.24 52691.82 88888.00 2007-01-10 09:05:10.403 010 18176.99 76.28 52691.86 88888.00 2007-01-10 09:05:10.903 010 18176.89 76.34 52691.84 88888.00 2007-01-10 09:05:11.403 010 18177.00 76.32 52691.83 88888.00 2007-01-10 09:05:11.903 010 18177.03 76.30 52691.73 88888.00 2007-01-10 09:05:12.403 010 18177.11 76.34 52691.76 88888.00 2007-01-10 09:05:12.903 010 18177.25 76.37 52691.82 88888.00 2007-01-10 09:05:13.403 010 18177.27 76.33 52691.82 88888.00 2007-01-10 09:05:13.903 010 18177.08 76.23 52691.86 88888.00 2007-01-10 09:05:14.403 010 18177.05 76.28 52691.90 88888.00 2007-01-10 09:05:14.903 010 18177.10 76.29 52691.93 88888.00 2007-01-10 09:05:15.403 010 18177.04 76.33 52691.93 88888.00 2007-01-10 09:05:15.903 010 18177.09 76.41 52691.90 88888.00 2007-01-10 09:05:16.403 010 18177.16 76.45 52691.91 88888.00 2007-01-10 09:05:16.903 010 18177.19 76.41 52692.07 88888.00 2007-01-10 09:05:17.403 010 18177.10 76.36 52691.96 88888.00 2007-01-10 09:05:17.903 010 18176.99 76.33 52691.83 88888.00 2007-01-10 09:05:18.403 010 18176.93 76.25 52691.80 88888.00 2007-01-10 09:05:18.903 010 18177.05 76.28 52691.86 88888.00 2007-01-10 09:05:19.403 010 18177.14 76.28 52691.96 88888.00 2007-01-10 09:05:19.903 010 18177.23 76.32 52692.00 88888.00 2007-01-10 09:05:20.403 010 18177.26 76.26 52691.92 88888.00 2007-01-10 09:05:20.903 010 18177.29 76.19 52691.92 88888.00 2007-01-10 09:05:21.403 010 18177.22 76.09 52691.83 88888.00 2007-01-10 09:05:21.903 010 18177.21 76.14 52691.80 88888.00 2007-01-10 09:05:22.403 010 18177.25 76.11 52691.77 88888.00 2007-01-10 09:05:22.903 010 18177.14 76.02 52691.77 88888.00 2007-01-10 09:05:23.403 010 18177.07 76.01 52691.76 88888.00 2007-01-10 09:05:23.903 010 18177.09 76.10 52691.62 88888.00 2007-01-10 09:05:24.403 010 18177.04 76.17 52691.59 88888.00 2007-01-10 09:05:24.903 010 18177.04 76.15 52691.61 88888.00 2007-01-10 09:05:25.403 010 18176.90 76.16 52691.62 88888.00 2007-01-10 09:05:25.903 010 18176.89 76.22 52691.59 88888.00 2007-01-10 09:05:26.403 010 18176.94 76.12 52691.64 88888.00 2007-01-10 09:05:26.903 010 18177.05 76.14 52691.75 88888.00 2007-01-10 09:05:27.403 010 18177.09 76.18 52691.77 88888.00 2007-01-10 09:05:27.903 010 18177.03 76.19 52691.74 88888.00 2007-01-10 09:05:28.403 010 18176.97 76.18 52691.72 88888.00 2007-01-10 09:05:28.903 010 18177.01 76.22 52691.69 88888.00 2007-01-10 09:05:29.403 010 18176.94 76.33 52691.75 88888.00 2007-01-10 09:05:29.903 010 18176.96 76.30 52691.75 88888.00 2007-01-10 09:05:30.403 010 18177.01 76.33 52691.72 88888.00 2007-01-10 09:05:30.903 010 18176.97 76.28 52691.85 88888.00 2007-01-10 09:05:31.403 010 18176.99 76.24 52691.87 88888.00 2007-01-10 09:05:31.903 010 18177.06 76.33 52691.81 88888.00 2007-01-10 09:05:32.403 010 18177.06 76.31 52691.91 88888.00 2007-01-10 09:05:32.903 010 18177.03 76.38 52691.97 88888.00 2007-01-10 09:05:33.403 010 18177.10 76.39 52691.88 88888.00 2007-01-10 09:05:33.903 010 18177.01 76.40 52691.82 88888.00 2007-01-10 09:05:34.403 010 18176.92 76.41 52691.79 88888.00 2007-01-10 09:05:34.903 010 18176.90 76.41 52691.74 88888.00 2007-01-10 09:05:35.403 010 18176.86 76.40 52691.80 88888.00 2007-01-10 09:05:35.903 010 18176.89 76.41 52691.87 88888.00 2007-01-10 09:05:36.403 010 18176.99 76.37 52691.94 88888.00 2007-01-10 09:05:36.903 010 18176.93 76.45 52692.00 88888.00 2007-01-10 09:05:37.403 010 18176.94 76.43 52691.98 88888.00 2007-01-10 09:05:37.903 010 18177.00 76.39 52691.98 88888.00 2007-01-10 09:05:38.403 010 18177.01 76.55 52691.99 88888.00 2007-01-10 09:05:38.903 010 18176.96 76.55 52691.96 88888.00 2007-01-10 09:05:39.403 010 18176.97 76.58 52691.90 88888.00 2007-01-10 09:05:39.903 010 18177.10 76.61 52691.86 88888.00 2007-01-10 09:05:40.403 010 18177.18 76.67 52691.91 88888.00 2007-01-10 09:05:40.903 010 18177.17 76.75 52691.94 88888.00 2007-01-10 09:05:41.403 010 18177.05 76.76 52691.92 88888.00 2007-01-10 09:05:41.903 010 18177.00 76.69 52691.93 88888.00 2007-01-10 09:05:42.403 010 18177.11 76.55 52691.95 88888.00 2007-01-10 09:05:42.903 010 18177.12 76.52 52691.79 88888.00 2007-01-10 09:05:43.403 010 18177.25 76.52 52691.79 88888.00 2007-01-10 09:05:43.903 010 18177.06 76.54 52691.81 88888.00 2007-01-10 09:05:44.403 010 18176.97 76.58 52691.75 88888.00 2007-01-10 09:05:44.903 010 18177.03 76.58 52691.72 88888.00 2007-01-10 09:05:45.403 010 18177.11 76.58 52691.72 88888.00 2007-01-10 09:05:45.903 010 18177.16 76.58 52691.74 88888.00 2007-01-10 09:05:46.403 010 18177.08 76.59 52691.88 88888.00 2007-01-10 09:05:46.903 010 18177.11 76.77 52692.03 88888.00 2007-01-10 09:05:47.403 010 18177.09 76.83 52691.94 88888.00 2007-01-10 09:05:47.903 010 18177.06 76.80 52691.90 88888.00 2007-01-10 09:05:48.403 010 18176.97 76.81 52691.90 88888.00 2007-01-10 09:05:48.903 010 18177.05 76.84 52691.88 88888.00 2007-01-10 09:05:49.403 010 18177.15 76.77 52691.96 88888.00 2007-01-10 09:05:49.903 010 18177.06 76.75 52692.03 88888.00 2007-01-10 09:05:50.403 010 18177.14 76.88 52692.06 88888.00 2007-01-10 09:05:50.903 010 18177.15 76.88 52692.10 88888.00 2007-01-10 09:05:51.403 010 18177.09 76.85 52692.22 88888.00 2007-01-10 09:05:51.903 010 18177.00 76.84 52692.25 88888.00 2007-01-10 09:05:52.403 010 18176.96 76.88 52692.25 88888.00 2007-01-10 09:05:52.903 010 18177.06 77.00 52692.18 88888.00 2007-01-10 09:05:53.403 010 18177.01 77.09 52692.10 88888.00 2007-01-10 09:05:53.903 010 18176.89 76.99 52692.00 88888.00 2007-01-10 09:05:54.403 010 18176.86 76.80 52691.94 88888.00 2007-01-10 09:05:54.903 010 18176.89 76.97 52691.95 88888.00 2007-01-10 09:05:55.403 010 18176.93 77.02 52691.99 88888.00 2007-01-10 09:05:55.903 010 18177.08 77.03 52692.04 88888.00 2007-01-10 09:05:56.403 010 18177.00 77.01 52692.04 88888.00 2007-01-10 09:05:56.903 010 18176.97 77.04 52692.04 88888.00 2007-01-10 09:05:57.403 010 18176.92 76.97 52692.06 88888.00 2007-01-10 09:05:57.903 010 18176.96 76.91 52692.04 88888.00 2007-01-10 09:05:58.403 010 18177.05 76.97 52691.98 88888.00 2007-01-10 09:05:58.903 010 18177.07 76.96 52691.91 88888.00 2007-01-10 09:05:59.403 010 18177.04 77.04 52691.91 88888.00 2007-01-10 09:05:59.903 010 18177.11 77.00 52691.79 88888.00 2007-01-10 09:06:00.403 010 18177.11 77.00 52691.79 88888.00 2007-01-10 09:06:00.903 010 18177.07 77.05 52691.84 88888.00 2007-01-10 09:06:01.403 010 18176.98 77.04 52691.79 88888.00 2007-01-10 09:06:01.903 010 18177.07 77.02 52691.75 88888.00 2007-01-10 09:06:02.403 010 18177.10 76.99 52691.92 88888.00 2007-01-10 09:06:02.903 010 18177.15 76.95 52691.92 88888.00 2007-01-10 09:06:03.403 010 18177.14 76.91 52691.94 88888.00 2007-01-10 09:06:03.903 010 18177.14 76.87 52691.87 88888.00 2007-01-10 09:06:04.403 010 18177.19 76.94 52691.94 88888.00 2007-01-10 09:06:04.903 010 18177.19 76.97 52691.88 88888.00 2007-01-10 09:06:05.403 010 18177.28 76.97 52691.79 88888.00 2007-01-10 09:06:05.903 010 18177.23 76.99 52691.84 88888.00 2007-01-10 09:06:06.403 010 18177.12 76.99 52691.86 88888.00 2007-01-10 09:06:06.903 010 18177.25 77.02 52691.91 88888.00 2007-01-10 09:06:07.403 010 18177.26 76.98 52691.87 88888.00 2007-01-10 09:06:07.903 010 18177.22 76.99 52691.83 88888.00 2007-01-10 09:06:08.403 010 18177.29 77.02 52691.79 88888.00 2007-01-10 09:06:08.903 010 18177.30 77.02 52691.87 88888.00 2007-01-10 09:06:09.403 010 18177.28 77.05 52691.88 88888.00 2007-01-10 09:06:09.903 010 18177.16 77.06 52691.93 88888.00 2007-01-10 09:06:10.403 010 18177.23 77.02 52691.90 88888.00 2007-01-10 09:06:10.903 010 18177.21 77.15 52691.67 88888.00 2007-01-10 09:06:11.403 010 18177.22 77.11 52691.56 88888.00 2007-01-10 09:06:11.903 010 18177.22 77.14 52691.67 88888.00 2007-01-10 09:06:12.403 010 18177.22 77.18 52691.81 88888.00 2007-01-10 09:06:12.903 010 18177.30 77.13 52691.88 88888.00 2007-01-10 09:06:13.403 010 18177.32 77.09 52691.75 88888.00 2007-01-10 09:06:13.903 010 18177.18 77.07 52691.71 88888.00 2007-01-10 09:06:14.403 010 18177.16 77.02 52691.71 88888.00 2007-01-10 09:06:14.903 010 18177.23 76.99 52691.73 88888.00 2007-01-10 09:06:15.403 010 18177.27 76.97 52691.80 88888.00 2007-01-10 09:06:15.903 010 18177.30 76.99 52691.72 88888.00 2007-01-10 09:06:16.403 010 18177.30 77.04 52691.63 88888.00 2007-01-10 09:06:16.903 010 18177.32 77.08 52691.70 88888.00 2007-01-10 09:06:17.403 010 18177.39 77.14 52691.67 88888.00 2007-01-10 09:06:17.903 010 18177.34 77.13 52691.69 88888.00 2007-01-10 09:06:18.403 010 18177.39 77.16 52691.77 88888.00 2007-01-10 09:06:18.903 010 18177.43 77.13 52691.72 88888.00 2007-01-10 09:06:19.403 010 18177.53 77.11 52691.77 88888.00 2007-01-10 09:06:19.903 010 18177.51 77.09 52691.83 88888.00 2007-01-10 09:06:20.403 010 18177.39 77.12 52691.82 88888.00 2007-01-10 09:06:20.903 010 18177.40 77.10 52691.77 88888.00 2007-01-10 09:06:21.403 010 18177.62 77.17 52691.79 88888.00 2007-01-10 09:06:21.903 010 18177.66 77.17 52691.72 88888.00 2007-01-10 09:06:22.403 010 18177.69 77.24 52691.75 88888.00 2007-01-10 09:06:22.903 010 18177.71 77.24 52691.77 88888.00 2007-01-10 09:06:23.403 010 18177.68 77.16 52691.73 88888.00 2007-01-10 09:06:23.903 010 18177.79 77.02 52691.69 88888.00 2007-01-10 09:06:24.403 010 18177.63 77.05 52691.72 88888.00 2007-01-10 09:06:24.903 010 18177.65 77.14 52691.69 88888.00 2007-01-10 09:06:25.403 010 18177.71 77.21 52691.65 88888.00 2007-01-10 09:06:25.903 010 18177.68 77.20 52691.62 88888.00 2007-01-10 09:06:26.403 010 18177.54 77.16 52691.64 88888.00 2007-01-10 09:06:26.903 010 18177.58 77.11 52691.74 88888.00 2007-01-10 09:06:27.403 010 18177.62 77.09 52691.63 88888.00 2007-01-10 09:06:27.903 010 18177.60 77.08 52691.64 88888.00 2007-01-10 09:06:28.403 010 18177.69 77.17 52691.59 88888.00 2007-01-10 09:06:28.903 010 18177.64 77.18 52691.67 88888.00 2007-01-10 09:06:29.403 010 18177.72 77.15 52691.61 88888.00 2007-01-10 09:06:29.903 010 18177.61 77.16 52691.62 88888.00 2007-01-10 09:06:30.403 010 18177.53 77.13 52691.61 88888.00 2007-01-10 09:06:30.903 010 18177.54 77.06 52691.59 88888.00 2007-01-10 09:06:31.403 010 18177.51 77.06 52691.67 88888.00 2007-01-10 09:06:31.903 010 18177.60 77.03 52691.69 88888.00 2007-01-10 09:06:32.403 010 18177.52 77.13 52691.64 88888.00 2007-01-10 09:06:32.903 010 18177.42 77.18 52691.64 88888.00 2007-01-10 09:06:33.403 010 18177.37 77.17 52691.72 88888.00 2007-01-10 09:06:33.903 010 18177.37 77.17 52691.68 88888.00 2007-01-10 09:06:34.403 010 18177.37 77.22 52691.69 88888.00 2007-01-10 09:06:34.903 010 18177.40 77.14 52691.67 88888.00 2007-01-10 09:06:35.403 010 18177.33 77.13 52691.67 88888.00 2007-01-10 09:06:35.903 010 18177.27 77.21 52691.68 88888.00 2007-01-10 09:06:36.403 010 18177.15 77.23 52691.72 88888.00 2007-01-10 09:06:36.903 010 18177.20 77.22 52691.74 88888.00 2007-01-10 09:06:37.403 010 18177.23 77.25 52691.81 88888.00 2007-01-10 09:06:37.903 010 18177.21 77.24 52691.77 88888.00 2007-01-10 09:06:38.403 010 18177.19 77.23 52691.77 88888.00 2007-01-10 09:06:38.903 010 18177.21 77.29 52691.71 88888.00 2007-01-10 09:06:39.403 010 18177.18 77.15 52691.70 88888.00 2007-01-10 09:06:39.903 010 18177.23 77.30 52691.73 88888.00 2007-01-10 09:06:40.403 010 18177.36 77.35 52691.69 88888.00 2007-01-10 09:06:40.903 010 18177.40 77.39 52691.68 88888.00 2007-01-10 09:06:41.403 010 18177.42 77.30 52691.72 88888.00 2007-01-10 09:06:41.903 010 18177.37 77.21 52691.77 88888.00 2007-01-10 09:06:42.403 010 18177.21 77.43 52691.75 88888.00 2007-01-10 09:06:42.903 010 18177.29 77.42 52691.67 88888.00 2007-01-10 09:06:43.403 010 18177.37 77.42 52691.64 88888.00 2007-01-10 09:06:43.903 010 18177.37 77.41 52691.73 88888.00 2007-01-10 09:06:44.403 010 18177.49 77.30 52691.75 88888.00 2007-01-10 09:06:44.903 010 18177.55 77.23 52691.71 88888.00 2007-01-10 09:06:45.403 010 18177.51 77.34 52691.76 88888.00 2007-01-10 09:06:45.903 010 18177.42 77.22 52691.88 88888.00 2007-01-10 09:06:46.403 010 18177.51 77.22 52691.90 88888.00 2007-01-10 09:06:46.903 010 18177.70 77.23 52691.79 88888.00 2007-01-10 09:06:47.403 010 18177.50 77.30 52691.76 88888.00 2007-01-10 09:06:47.903 010 18177.39 77.23 52691.84 88888.00 2007-01-10 09:06:48.403 010 18177.43 77.34 52691.81 88888.00 2007-01-10 09:06:48.903 010 18177.52 77.22 52691.81 88888.00 2007-01-10 09:06:49.403 010 18177.57 77.21 52691.79 88888.00 2007-01-10 09:06:49.903 010 18177.41 77.28 52691.72 88888.00 2007-01-10 09:06:50.403 010 18177.34 77.34 52691.67 88888.00 2007-01-10 09:06:50.903 010 18177.44 77.35 52691.61 88888.00 2007-01-10 09:06:51.403 010 18177.51 77.31 52691.70 88888.00 2007-01-10 09:06:51.903 010 18177.69 77.16 52691.82 88888.00 2007-01-10 09:06:52.403 010 18177.74 77.20 52691.80 88888.00 2007-01-10 09:06:52.903 010 18177.69 77.21 52691.71 88888.00 2007-01-10 09:06:53.403 010 18177.60 77.26 52691.70 88888.00 2007-01-10 09:06:53.903 010 18177.65 77.35 52691.65 88888.00 2007-01-10 09:06:54.403 010 18177.72 77.36 52691.71 88888.00 2007-01-10 09:06:54.903 010 18177.75 77.41 52691.65 88888.00 2007-01-10 09:06:55.403 010 18177.70 77.37 52691.70 88888.00 2007-01-10 09:06:55.903 010 18177.75 77.33 52691.70 88888.00 2007-01-10 09:06:56.403 010 18177.68 77.39 52691.73 88888.00 2007-01-10 09:06:56.903 010 18177.69 77.31 52691.80 88888.00 2007-01-10 09:06:57.403 010 18177.82 77.28 52691.80 88888.00 2007-01-10 09:06:57.903 010 18177.91 77.31 52691.71 88888.00 2007-01-10 09:06:58.403 010 18177.87 77.38 52691.71 88888.00 2007-01-10 09:06:58.903 010 18177.84 77.35 52691.71 88888.00 2007-01-10 09:06:59.403 010 18177.91 77.39 52691.74 88888.00 2007-01-10 09:06:59.903 010 18177.84 77.43 52691.69 88888.00 2007-01-10 09:07:00.403 010 18177.87 77.41 52691.65 88888.00 2007-01-10 09:07:00.903 010 18177.88 77.51 52691.67 88888.00 2007-01-10 09:07:01.403 010 18177.77 77.52 52691.72 88888.00 2007-01-10 09:07:01.903 010 18177.83 77.46 52691.84 88888.00 2007-01-10 09:07:02.403 010 18177.83 77.45 52691.75 88888.00 2007-01-10 09:07:02.903 010 18177.74 77.41 52691.70 88888.00 2007-01-10 09:07:03.403 010 18177.80 77.38 52691.64 88888.00 2007-01-10 09:07:03.903 010 18177.80 77.37 52691.68 88888.00 2007-01-10 09:07:04.403 010 18177.81 77.38 52691.69 88888.00 2007-01-10 09:07:04.903 010 18177.86 77.44 52691.63 88888.00 2007-01-10 09:07:05.403 010 18177.82 77.46 52691.65 88888.00 2007-01-10 09:07:05.903 010 18177.91 77.33 52691.62 88888.00 2007-01-10 09:07:06.403 010 18178.02 77.30 52691.61 88888.00 2007-01-10 09:07:06.903 010 18177.96 77.45 52691.69 88888.00 2007-01-10 09:07:07.403 010 18177.87 77.40 52691.68 88888.00 2007-01-10 09:07:07.903 010 18177.98 77.40 52691.71 88888.00 2007-01-10 09:07:08.403 010 18178.07 77.31 52691.73 88888.00 2007-01-10 09:07:08.903 010 18178.03 77.18 52691.72 88888.00 2007-01-10 09:07:09.403 010 18177.87 77.28 52691.73 88888.00 2007-01-10 09:07:09.903 010 18177.84 77.23 52691.75 88888.00 2007-01-10 09:07:10.403 010 18177.86 77.14 52691.69 88888.00 2007-01-10 09:07:10.903 010 18178.02 77.26 52691.68 88888.00 2007-01-10 09:07:11.403 010 18177.99 77.29 52691.72 88888.00 2007-01-10 09:07:11.903 010 18177.94 77.25 52691.68 88888.00 2007-01-10 09:07:12.403 010 18177.94 77.23 52691.74 88888.00 2007-01-10 09:07:12.903 010 18177.74 77.29 52691.87 88888.00 2007-01-10 09:07:13.403 010 18177.69 77.28 52691.92 88888.00 2007-01-10 09:07:13.903 010 18177.77 77.23 52691.81 88888.00 2007-01-10 09:07:14.403 010 18177.75 76.98 52691.76 88888.00 2007-01-10 09:07:14.903 010 18177.84 77.00 52691.73 88888.00 2007-01-10 09:07:15.403 010 18177.71 77.05 52691.81 88888.00 2007-01-10 09:07:15.903 010 18177.66 77.10 52691.77 88888.00 2007-01-10 09:07:16.403 010 18177.58 77.21 52691.69 88888.00 2007-01-10 09:07:16.903 010 18177.40 77.30 52691.74 88888.00 2007-01-10 09:07:17.403 010 18177.31 77.28 52691.74 88888.00 2007-01-10 09:07:17.903 010 18177.33 77.26 52691.79 88888.00 2007-01-10 09:07:18.403 010 18177.34 77.34 52691.80 88888.00 2007-01-10 09:07:18.903 010 18177.33 77.26 52691.75 88888.00 2007-01-10 09:07:19.403 010 18177.37 77.21 52691.77 88888.00 2007-01-10 09:07:19.903 010 18177.39 77.22 52691.65 88888.00 2007-01-10 09:07:20.403 010 18177.28 77.23 52691.73 88888.00 2007-01-10 09:07:20.903 010 18177.32 77.32 52691.68 88888.00 2007-01-10 09:07:21.403 010 18177.28 77.38 52691.71 88888.00 2007-01-10 09:07:21.903 010 18177.23 77.36 52691.65 88888.00 2007-01-10 09:07:22.403 010 18177.30 77.37 52691.74 88888.00 2007-01-10 09:07:22.903 010 18177.31 77.43 52691.74 88888.00 2007-01-10 09:07:23.403 010 18177.20 77.37 52691.73 88888.00 2007-01-10 09:07:23.903 010 18177.14 77.35 52691.74 88888.00 2007-01-10 09:07:24.403 010 18177.20 77.38 52691.74 88888.00 2007-01-10 09:07:24.903 010 18177.30 77.41 52691.65 88888.00 2007-01-10 09:07:25.403 010 18177.30 77.46 52691.60 88888.00 2007-01-10 09:07:25.903 010 18177.37 77.42 52691.67 88888.00 2007-01-10 09:07:26.403 010 18177.20 77.39 52691.73 88888.00 2007-01-10 09:07:26.903 010 18177.12 77.44 52691.72 88888.00 2007-01-10 09:07:27.403 010 18177.10 77.32 52691.79 88888.00 2007-01-10 09:07:27.903 010 18177.12 77.28 52691.84 88888.00 2007-01-10 09:07:28.403 010 18177.17 77.10 52691.87 88888.00 2007-01-10 09:07:28.903 010 18177.19 77.09 52691.79 88888.00 2007-01-10 09:07:29.403 010 18177.26 77.26 52691.74 88888.00 2007-01-10 09:07:29.903 010 18177.21 77.36 52691.67 88888.00 2007-01-10 09:07:30.403 010 18177.23 77.32 52691.64 88888.00 2007-01-10 09:07:30.903 010 18177.25 77.21 52691.71 88888.00 2007-01-10 09:07:31.403 010 18177.16 77.17 52691.67 88888.00 2007-01-10 09:07:31.903 010 18177.22 77.26 52691.61 88888.00 2007-01-10 09:07:32.403 010 18177.27 77.32 52691.47 88888.00 2007-01-10 09:07:32.903 010 18177.28 77.26 52691.39 88888.00 2007-01-10 09:07:33.403 010 18177.36 77.26 52691.45 88888.00 2007-01-10 09:07:33.903 010 18177.49 77.28 52691.29 88888.00 2007-01-10 09:07:34.403 010 18177.44 77.13 52691.22 88888.00 2007-01-10 09:07:34.903 010 18177.32 77.28 52691.38 88888.00 2007-01-10 09:07:35.403 010 18177.31 77.31 52691.51 88888.00 2007-01-10 09:07:35.903 010 18177.39 77.37 52691.47 88888.00 2007-01-10 09:07:36.403 010 18177.23 77.45 52691.39 88888.00 2007-01-10 09:07:36.903 010 18177.27 77.44 52691.49 88888.00 2007-01-10 09:07:37.403 010 18177.31 77.42 52691.40 88888.00 2007-01-10 09:07:37.903 010 18177.18 77.37 52691.46 88888.00 2007-01-10 09:07:38.403 010 18177.10 77.31 52691.47 88888.00 2007-01-10 09:07:38.903 010 18177.11 77.30 52691.51 88888.00 2007-01-10 09:07:39.403 010 18177.25 77.21 52691.62 88888.00 2007-01-10 09:07:39.903 010 18177.32 77.12 52691.67 88888.00 2007-01-10 09:07:40.403 010 18177.22 77.18 52691.67 88888.00 2007-01-10 09:07:40.903 010 18177.12 77.33 52691.59 88888.00 2007-01-10 09:07:41.403 010 18177.06 77.36 52691.57 88888.00 2007-01-10 09:07:41.903 010 18177.07 77.42 52691.53 88888.00 2007-01-10 09:07:42.403 010 18177.21 77.42 52691.46 88888.00 2007-01-10 09:07:42.903 010 18177.37 77.47 52691.48 88888.00 2007-01-10 09:07:43.403 010 18177.42 77.50 52691.58 88888.00 2007-01-10 09:07:43.903 010 18177.54 77.43 52691.52 88888.00 2007-01-10 09:07:44.403 010 18177.61 77.38 52691.57 88888.00 2007-01-10 09:07:44.903 010 18177.58 77.13 52691.59 88888.00 2007-01-10 09:07:45.403 010 18177.42 77.26 52691.75 88888.00 2007-01-10 09:07:45.903 010 18177.42 77.40 52691.65 88888.00 2007-01-10 09:07:46.403 010 18177.40 77.29 52691.54 88888.00 2007-01-10 09:07:46.903 010 18177.42 77.19 52691.48 88888.00 2007-01-10 09:07:47.403 010 18177.33 77.18 52691.44 88888.00 2007-01-10 09:07:47.903 010 18177.34 77.26 52691.49 88888.00 2007-01-10 09:07:48.403 010 18177.42 77.32 52691.39 88888.00 2007-01-10 09:07:48.903 010 18177.37 77.36 52691.41 88888.00 2007-01-10 09:07:49.403 010 18177.36 77.25 52691.44 88888.00 2007-01-10 09:07:49.903 010 18177.38 77.09 52691.65 88888.00 2007-01-10 09:07:50.403 010 18177.43 77.02 52691.72 88888.00 2007-01-10 09:07:50.903 010 18177.49 77.20 52691.77 88888.00 2007-01-10 09:07:51.400 010 18177.52 77.31 52691.67 88888.00 2007-01-10 09:07:51.900 010 18177.57 77.20 52691.58 88888.00 2007-01-10 09:07:52.400 010 18177.51 77.18 52691.56 88888.00 2007-01-10 09:07:52.900 010 18177.45 77.31 52691.59 88888.00 2007-01-10 09:07:53.400 010 18177.45 77.35 52691.61 88888.00 2007-01-10 09:07:53.900 010 18177.36 77.32 52691.57 88888.00 2007-01-10 09:07:54.400 010 18177.33 77.26 52691.52 88888.00 2007-01-10 09:07:54.900 010 18177.31 77.31 52691.58 88888.00 2007-01-10 09:07:55.400 010 18177.28 77.38 52691.59 88888.00 2007-01-10 09:07:55.900 010 18177.43 77.34 52691.64 88888.00 2007-01-10 09:07:56.400 010 18177.51 77.26 52691.71 88888.00 2007-01-10 09:07:56.900 010 18177.44 77.26 52691.70 88888.00 2007-01-10 09:07:57.400 010 18177.39 77.26 52691.79 88888.00 2007-01-10 09:07:57.900 010 18177.36 77.25 52691.74 88888.00 2007-01-10 09:07:58.400 010 18177.29 77.20 52691.60 88888.00 2007-01-10 09:07:58.900 010 18177.34 77.23 52691.64 88888.00 2007-01-10 09:07:59.400 010 18177.42 77.26 52691.62 88888.00 2007-01-10 09:07:59.900 010 18177.48 77.21 52691.48 88888.00 2007-01-10 09:08:00.400 010 18177.51 77.20 52691.47 88888.00 2007-01-10 09:08:00.900 010 18177.29 77.17 52691.47 88888.00 2007-01-10 09:08:01.400 010 18177.34 77.19 52691.44 88888.00 2007-01-10 09:08:01.900 010 18177.32 77.03 52691.45 88888.00 2007-01-10 09:08:02.400 010 18177.32 77.05 52691.52 88888.00 2007-01-10 09:08:02.900 010 18177.28 77.22 52691.53 88888.00 2007-01-10 09:08:03.400 010 18177.31 77.25 52691.46 88888.00 2007-01-10 09:08:03.900 010 18177.28 77.15 52691.51 88888.00 2007-01-10 09:08:04.400 010 18177.28 77.25 52691.59 88888.00 2007-01-10 09:08:04.900 010 18177.19 77.22 52691.41 88888.00 2007-01-10 09:08:05.400 010 18177.19 77.17 52691.34 88888.00 2007-01-10 09:08:05.900 010 18177.18 77.14 52691.37 88888.00 2007-01-10 09:08:06.400 010 18177.32 77.14 52691.48 88888.00 2007-01-10 09:08:06.900 010 18177.38 77.22 52691.39 88888.00 2007-01-10 09:08:07.400 010 18177.33 77.22 52691.39 88888.00 2007-01-10 09:08:07.900 010 18177.32 77.10 52691.46 88888.00 2007-01-10 09:08:08.400 010 18177.23 77.23 52691.42 88888.00 2007-01-10 09:08:08.900 010 18177.33 77.34 52691.48 88888.00 2007-01-10 09:08:09.400 010 18177.44 77.37 52691.26 88888.00 2007-01-10 09:08:09.900 010 18177.37 77.37 52691.05 88888.00 2007-01-10 09:08:10.400 010 18177.32 77.32 52691.03 88888.00 2007-01-10 09:08:10.900 010 18177.41 77.13 52691.05 88888.00 2007-01-10 09:08:11.400 010 18177.40 77.15 52691.03 88888.00 2007-01-10 09:08:11.900 010 18177.38 77.33 52691.01 88888.00 2007-01-10 09:08:12.400 010 18177.40 77.38 52690.96 88888.00 2007-01-10 09:08:12.900 010 18177.44 77.28 52690.98 88888.00 2007-01-10 09:08:13.400 010 18177.41 77.20 52691.04 88888.00 2007-01-10 09:08:13.900 010 18177.40 77.22 52691.12 88888.00 2007-01-10 09:08:14.400 010 18177.29 76.99 52691.01 88888.00 2007-01-10 09:08:14.900 010 18177.15 76.94 52691.11 88888.00 2007-01-10 09:08:15.400 010 18177.19 77.01 52691.27 88888.00 2007-01-10 09:08:15.900 010 18177.29 76.88 52691.25 88888.00 2007-01-10 09:08:16.400 010 18177.31 76.87 52691.15 88888.00 2007-01-10 09:08:16.900 010 18177.48 77.01 52691.17 88888.00 2007-01-10 09:08:17.400 010 18177.47 77.09 52691.24 88888.00 2007-01-10 09:08:17.900 010 18177.49 77.05 52691.30 88888.00 2007-01-10 09:08:18.400 010 18177.49 77.09 52691.28 88888.00 2007-01-10 09:08:18.900 010 18177.53 77.06 52691.28 88888.00 2007-01-10 09:08:19.400 010 18177.49 77.03 52691.45 88888.00 2007-01-10 09:08:19.900 010 18177.54 77.03 52691.30 88888.00 2007-01-10 09:08:20.400 010 18177.47 77.02 52691.23 88888.00 2007-01-10 09:08:20.900 010 18177.37 77.06 52691.26 88888.00 2007-01-10 09:08:21.400 010 18177.32 77.09 52691.24 88888.00 2007-01-10 09:08:21.900 010 18177.38 77.10 52691.21 88888.00 2007-01-10 09:08:22.400 010 18177.40 77.08 52691.32 88888.00 2007-01-10 09:08:22.900 010 18177.37 77.01 52691.28 88888.00 2007-01-10 09:08:23.400 010 18177.45 77.00 52691.23 88888.00 2007-01-10 09:08:23.900 010 18177.47 76.96 52691.26 88888.00 2007-01-10 09:08:24.400 010 18177.55 76.97 52691.36 88888.00 2007-01-10 09:08:24.900 010 18177.51 76.88 52691.32 88888.00 2007-01-10 09:08:25.400 010 18177.68 76.86 52691.32 88888.00 2007-01-10 09:08:25.900 010 18177.63 76.88 52691.33 88888.00 2007-01-10 09:08:26.400 010 18177.77 76.90 52691.25 88888.00 2007-01-10 09:08:26.900 010 18177.83 76.97 52691.27 88888.00 2007-01-10 09:08:27.400 010 18177.79 76.98 52691.23 88888.00 2007-01-10 09:08:27.900 010 18177.92 76.94 52691.29 88888.00 2007-01-10 09:08:28.400 010 18177.93 76.86 52691.18 88888.00 2007-01-10 09:08:28.900 010 18177.95 76.79 52691.09 88888.00 2007-01-10 09:08:29.400 010 18177.92 76.82 52691.17 88888.00 2007-01-10 09:08:29.900 010 18177.94 76.77 52691.15 88888.00 2007-01-10 09:08:30.400 010 18178.01 76.74 52691.13 88888.00 2007-01-10 09:08:30.900 010 18177.88 76.77 52691.16 88888.00 2007-01-10 09:08:31.400 010 18177.90 76.74 52691.12 88888.00 2007-01-10 09:08:31.900 010 18177.93 76.65 52691.02 88888.00 2007-01-10 09:08:32.400 010 18177.76 76.57 52690.92 88888.00 2007-01-10 09:08:32.900 010 18177.73 76.54 52691.07 88888.00 2007-01-10 09:08:33.400 010 18177.79 76.54 52691.04 88888.00 2007-01-10 09:08:33.900 010 18177.85 76.61 52691.05 88888.00 2007-01-10 09:08:34.400 010 18177.86 76.65 52690.99 88888.00 2007-01-10 09:08:34.900 010 18177.86 76.73 52690.93 88888.00 2007-01-10 09:08:35.400 010 18177.81 76.75 52691.04 88888.00 2007-01-10 09:08:35.900 010 18177.73 76.69 52691.05 88888.00 2007-01-10 09:08:36.400 010 18177.73 76.67 52691.11 88888.00 2007-01-10 09:08:36.900 010 18177.84 76.58 52691.11 88888.00 2007-01-10 09:08:37.400 010 18177.90 76.47 52691.09 88888.00 2007-01-10 09:08:37.900 010 18177.82 76.47 52691.10 88888.00 2007-01-10 09:08:38.400 010 18177.91 76.49 52691.03 88888.00 2007-01-10 09:08:38.900 010 18177.98 76.47 52691.14 88888.00 2007-01-10 09:08:39.400 010 18177.94 76.51 52691.15 88888.00 2007-01-10 09:08:39.900 010 18177.93 76.54 52691.21 88888.00 2007-01-10 09:08:40.400 010 18177.90 76.35 52691.19 88888.00 2007-01-10 09:08:40.900 010 18177.88 76.38 52691.02 88888.00 2007-01-10 09:08:41.400 010 18177.88 76.52 52690.88 88888.00 2007-01-10 09:08:41.900 010 18177.88 76.62 52690.93 88888.00 2007-01-10 09:08:42.400 010 18177.88 76.67 52691.09 88888.00 2007-01-10 09:08:42.900 010 18177.83 76.72 52691.09 88888.00 2007-01-10 09:08:43.400 010 18177.90 76.56 52691.12 88888.00 2007-01-10 09:08:43.900 010 18177.97 76.59 52691.02 88888.00 2007-01-10 09:08:44.400 010 18177.92 76.69 52690.94 88888.00 2007-01-10 09:08:44.900 010 18178.02 76.62 52690.79 88888.00 2007-01-10 09:08:45.400 010 18178.01 76.53 52690.68 88888.00 2007-01-10 09:08:45.900 010 18177.93 76.55 52690.65 88888.00 2007-01-10 09:08:46.400 010 18177.91 76.51 52690.74 88888.00 2007-01-10 09:08:46.900 010 18177.85 76.55 52690.60 88888.00 2007-01-10 09:08:47.400 010 18177.84 76.61 52690.56 88888.00 2007-01-10 09:08:47.900 010 18177.87 76.65 52690.57 88888.00 2007-01-10 09:08:48.400 010 18178.05 76.62 52690.55 88888.00 2007-01-10 09:08:48.900 010 18178.06 76.64 52690.65 88888.00 2007-01-10 09:08:49.400 010 18178.01 76.55 52690.82 88888.00 2007-01-10 09:08:49.900 010 18178.03 76.53 52690.90 88888.00 2007-01-10 09:08:50.400 010 18178.01 76.44 52691.00 88888.00 2007-01-10 09:08:50.900 010 18178.03 76.53 52691.02 88888.00 2007-01-10 09:08:51.400 010 18177.98 76.58 52691.04 88888.00 2007-01-10 09:08:51.900 010 18178.07 76.68 52691.04 88888.00 2007-01-10 09:08:52.400 010 18178.09 76.62 52691.03 88888.00 2007-01-10 09:08:52.900 010 18178.12 76.53 52690.95 88888.00 2007-01-10 09:08:53.400 010 18178.08 76.50 52690.88 88888.00 2007-01-10 09:08:53.900 010 18178.03 76.46 52690.86 88888.00 2007-01-10 09:08:54.400 010 18178.09 76.26 52690.91 88888.00 2007-01-10 09:08:54.900 010 18178.13 76.30 52690.91 88888.00 2007-01-10 09:08:55.400 010 18178.20 76.25 52690.89 88888.00 2007-01-10 09:08:55.900 010 18178.20 76.31 52690.87 88888.00 2007-01-10 09:08:56.400 010 18178.13 76.29 52690.93 88888.00 2007-01-10 09:08:56.900 010 18178.15 76.24 52690.82 88888.00 2007-01-10 09:08:57.400 010 18178.17 76.22 52690.90 88888.00 2007-01-10 09:08:57.900 010 18178.15 76.20 52690.90 88888.00 2007-01-10 09:08:58.400 010 18178.16 76.13 52690.92 88888.00 2007-01-10 09:08:58.900 010 18178.15 76.18 52690.99 88888.00 2007-01-10 09:08:59.400 010 18178.07 76.23 52690.93 88888.00 2007-01-10 09:08:59.900 010 18178.08 76.20 52690.95 88888.00 2007-01-10 09:09:00.400 010 18178.09 76.24 52690.98 88888.00 2007-01-10 09:09:00.900 010 18178.06 76.18 52690.90 88888.00 2007-01-10 09:09:01.400 010 18177.96 76.18 52690.88 88888.00 2007-01-10 09:09:01.900 010 18178.08 76.30 52691.00 88888.00 2007-01-10 09:09:02.400 010 18178.03 76.31 52690.95 88888.00 2007-01-10 09:09:02.900 010 18178.04 76.31 52691.07 88888.00 2007-01-10 09:09:03.400 010 18177.95 76.28 52691.25 88888.00 2007-01-10 09:09:03.900 010 18177.86 76.38 52691.14 88888.00 2007-01-10 09:09:04.400 010 18177.95 76.40 52691.09 88888.00 2007-01-10 09:09:04.900 010 18177.87 76.38 52691.24 88888.00 2007-01-10 09:09:05.400 010 18177.85 76.40 52691.30 88888.00 2007-01-10 09:09:05.900 010 18177.77 76.47 52691.40 88888.00 2007-01-10 09:09:06.400 010 18177.66 76.45 52691.35 88888.00 2007-01-10 09:09:06.900 010 18177.72 76.37 52691.25 88888.00 2007-01-10 09:09:07.400 010 18177.64 76.36 52691.21 88888.00 2007-01-10 09:09:07.900 010 18177.53 76.39 52691.21 88888.00 2007-01-10 09:09:08.400 010 18177.51 76.38 52691.11 88888.00 2007-01-10 09:09:08.900 010 18177.50 76.40 52691.06 88888.00 2007-01-10 09:09:09.400 010 18177.55 76.30 52691.12 88888.00 2007-01-10 09:09:09.900 010 18177.66 76.34 52691.04 88888.00 2007-01-10 09:09:10.400 010 18177.60 76.39 52691.06 88888.00 2007-01-10 09:09:10.900 010 18177.60 76.42 52691.09 88888.00 2007-01-10 09:09:11.400 010 18177.60 76.45 52691.02 88888.00 2007-01-10 09:09:11.900 010 18177.71 76.42 52691.05 88888.00 2007-01-10 09:09:12.400 010 18177.69 76.42 52691.10 88888.00 2007-01-10 09:09:12.900 010 18177.44 76.48 52691.13 88888.00 2007-01-10 09:09:13.400 010 18177.40 76.55 52691.03 88888.00 2007-01-10 09:09:13.900 010 18177.43 76.48 52690.98 88888.00 2007-01-10 09:09:14.400 010 18177.36 76.55 52690.91 88888.00 2007-01-10 09:09:14.900 010 18177.38 76.66 52690.94 88888.00 2007-01-10 09:09:15.400 010 18177.44 76.68 52690.94 88888.00 2007-01-10 09:09:15.900 010 18177.37 76.77 52690.95 88888.00 2007-01-10 09:09:16.400 010 18177.42 76.80 52690.87 88888.00 2007-01-10 09:09:16.900 010 18177.40 76.76 52690.93 88888.00 2007-01-10 09:09:17.400 010 18177.44 76.74 52690.96 88888.00 2007-01-10 09:09:17.900 010 18177.39 76.78 52690.95 88888.00 2007-01-10 09:09:18.400 010 18177.43 76.70 52690.93 88888.00 2007-01-10 09:09:18.900 010 18177.41 76.67 52690.98 88888.00 2007-01-10 09:09:19.400 010 18177.41 76.66 52691.04 88888.00 2007-01-10 09:09:19.900 010 18177.39 76.67 52691.09 88888.00 2007-01-10 09:09:20.400 010 18177.33 76.73 52691.19 88888.00 2007-01-10 09:09:20.900 010 18177.39 76.82 52691.14 88888.00 2007-01-10 09:09:21.400 010 18177.39 76.90 52691.14 88888.00 2007-01-10 09:09:21.900 010 18177.31 77.00 52691.13 88888.00 2007-01-10 09:09:22.400 010 18177.29 77.02 52691.07 88888.00 2007-01-10 09:09:22.900 010 18177.27 77.01 52691.02 88888.00 2007-01-10 09:09:23.400 010 18177.31 77.00 52691.10 88888.00 2007-01-10 09:09:23.900 010 18177.32 76.95 52691.14 88888.00 2007-01-10 09:09:24.400 010 18177.42 76.89 52691.02 88888.00 2007-01-10 09:09:24.900 010 18177.38 76.97 52691.03 88888.00 2007-01-10 09:09:25.400 010 18177.34 76.97 52691.11 88888.00 2007-01-10 09:09:25.900 010 18177.37 76.95 52690.99 88888.00 2007-01-10 09:09:26.400 010 18177.33 76.84 52691.01 88888.00 2007-01-10 09:09:26.900 010 18177.32 76.82 52691.13 88888.00 2007-01-10 09:09:27.400 010 18177.42 76.90 52691.21 88888.00 2007-01-10 09:09:27.900 010 18177.40 76.91 52691.25 88888.00 2007-01-10 09:09:28.400 010 18177.32 76.82 52691.23 88888.00 2007-01-10 09:09:28.900 010 18177.31 76.92 52691.30 88888.00 2007-01-10 09:09:29.400 010 18177.31 76.94 52691.34 88888.00 2007-01-10 09:09:29.900 010 18177.37 76.90 52691.23 88888.00 2007-01-10 09:09:30.400 010 18177.26 76.92 52691.10 88888.00 2007-01-10 09:09:30.900 010 18177.19 76.84 52691.04 88888.00 2007-01-10 09:09:31.400 010 18177.17 76.83 52691.14 88888.00 2007-01-10 09:09:31.900 010 18177.30 76.91 52691.16 88888.00 2007-01-10 09:09:32.400 010 18177.31 77.00 52691.21 88888.00 2007-01-10 09:09:32.900 010 18177.38 76.97 52691.07 88888.00 2007-01-10 09:09:33.400 010 18177.27 76.92 52691.10 88888.00 2007-01-10 09:09:33.900 010 18177.28 76.96 52691.12 88888.00 2007-01-10 09:09:34.400 010 18177.28 76.88 52691.12 88888.00 2007-01-10 09:09:34.900 010 18177.26 76.92 52691.12 88888.00 2007-01-10 09:09:35.400 010 18177.30 76.95 52691.19 88888.00 2007-01-10 09:09:35.900 010 18177.28 76.87 52691.15 88888.00 2007-01-10 09:09:36.400 010 18177.27 76.86 52691.18 88888.00 2007-01-10 09:09:36.900 010 18177.22 76.83 52691.06 88888.00 2007-01-10 09:09:37.400 010 18177.27 76.84 52691.04 88888.00 2007-01-10 09:09:37.900 010 18177.32 76.83 52690.95 88888.00 2007-01-10 09:09:38.400 010 18177.38 76.80 52690.95 88888.00 2007-01-10 09:09:38.900 010 18177.40 76.80 52691.05 88888.00 2007-01-10 09:09:39.400 010 18177.40 76.86 52691.00 88888.00 2007-01-10 09:09:39.900 010 18177.33 76.90 52691.00 88888.00 2007-01-10 09:09:40.400 010 18177.25 76.89 52690.96 88888.00 2007-01-10 09:09:40.900 010 18177.28 76.87 52691.00 88888.00 2007-01-10 09:09:41.400 010 18177.38 76.82 52691.06 88888.00 2007-01-10 09:09:41.900 010 18177.36 76.78 52691.15 88888.00 2007-01-10 09:09:42.400 010 18177.31 76.89 52691.12 88888.00 2007-01-10 09:09:42.900 010 18177.34 76.91 52691.18 88888.00 2007-01-10 09:09:43.400 010 18177.42 76.79 52691.12 88888.00 2007-01-10 09:09:43.900 010 18177.49 76.86 52691.29 88888.00 2007-01-10 09:09:44.400 010 18177.65 76.78 52691.30 88888.00 2007-01-10 09:09:44.900 010 18177.71 76.79 52691.26 88888.00 2007-01-10 09:09:45.400 010 18177.57 76.92 52691.28 88888.00 2007-01-10 09:09:45.900 010 18177.45 76.99 52691.30 88888.00 2007-01-10 09:09:46.400 010 18177.45 77.02 52691.35 88888.00 2007-01-10 09:09:46.900 010 18177.41 76.97 52691.39 88888.00 2007-01-10 09:09:47.400 010 18177.40 76.97 52691.30 88888.00 2007-01-10 09:09:47.900 010 18177.31 77.01 52691.32 88888.00 2007-01-10 09:09:48.400 010 18177.28 76.99 52691.30 88888.00 2007-01-10 09:09:48.900 010 18177.37 76.95 52691.29 88888.00 2007-01-10 09:09:49.400 010 18177.51 77.01 52691.27 88888.00 2007-01-10 09:09:49.900 010 18177.52 77.11 52691.24 88888.00 2007-01-10 09:09:50.400 010 18177.51 77.16 52691.24 88888.00 2007-01-10 09:09:50.900 010 18177.63 77.20 52691.24 88888.00 2007-01-10 09:09:51.400 010 18177.65 77.14 52691.14 88888.00 2007-01-10 09:09:51.900 010 18177.64 77.07 52691.00 88888.00 2007-01-10 09:09:52.400 010 18177.60 77.06 52690.96 88888.00 2007-01-10 09:09:52.900 010 18177.54 77.03 52690.95 88888.00 2007-01-10 09:09:53.400 010 18177.52 77.08 52691.03 88888.00 2007-01-10 09:09:53.900 010 18177.55 77.10 52691.09 88888.00 2007-01-10 09:09:54.400 010 18177.60 77.04 52691.02 88888.00 2007-01-10 09:09:54.900 010 18177.55 76.95 52691.07 88888.00 2007-01-10 09:09:55.400 010 18177.60 77.00 52691.14 88888.00 2007-01-10 09:09:55.900 010 18177.59 77.02 52691.07 88888.00 2007-01-10 09:09:56.400 010 18177.61 76.91 52691.17 88888.00 2007-01-10 09:09:56.900 010 18177.59 76.97 52691.22 88888.00 2007-01-10 09:09:57.400 010 18177.52 76.91 52691.23 88888.00 2007-01-10 09:09:57.900 010 18177.53 76.82 52691.26 88888.00 2007-01-10 09:09:58.400 010 18177.58 76.84 52691.27 88888.00 2007-01-10 09:09:58.900 010 18177.59 76.87 52691.27 88888.00 2007-01-10 09:09:59.400 010 18177.66 76.87 52691.19 88888.00 2007-01-10 09:09:59.900 010 18177.84 76.76 52691.10 88888.00 2007-01-10 09:10:00.400 010 18177.82 76.70 52691.05 88888.00 2007-01-10 09:10:00.900 010 18177.81 76.71 52691.10 88888.00 2007-01-10 09:10:01.400 010 18177.77 76.74 52691.14 88888.00 2007-01-10 09:10:01.900 010 18177.75 76.74 52691.15 88888.00 2007-01-10 09:10:02.400 010 18177.92 76.72 52691.17 88888.00 2007-01-10 09:10:02.900 010 18177.85 76.69 52691.12 88888.00 2007-01-10 09:10:03.400 010 18177.88 76.70 52691.24 88888.00 2007-01-10 09:10:03.900 010 18177.92 76.74 52691.33 88888.00 2007-01-10 09:10:04.400 010 18177.98 76.71 52691.25 88888.00 2007-01-10 09:10:04.900 010 18177.99 76.67 52691.25 88888.00 2007-01-10 09:10:05.400 010 18177.97 76.67 52691.18 88888.00 2007-01-10 09:10:05.900 010 18177.86 76.63 52691.25 88888.00 2007-01-10 09:10:06.400 010 18177.88 76.58 52691.24 88888.00 2007-01-10 09:10:06.900 010 18177.94 76.56 52691.18 88888.00 2007-01-10 09:10:07.400 010 18177.95 76.63 52691.27 88888.00 2007-01-10 09:10:07.900 010 18177.97 76.56 52691.26 88888.00 2007-01-10 09:10:08.400 010 18178.02 76.49 52691.27 88888.00 2007-01-10 09:10:08.900 010 18177.97 76.53 52691.28 88888.00 2007-01-10 09:10:09.400 010 18177.90 76.44 52691.29 88888.00 2007-01-10 09:10:09.900 010 18178.02 76.38 52691.29 88888.00 2007-01-10 09:10:10.400 010 18177.98 76.43 52691.26 88888.00 2007-01-10 09:10:10.900 010 18177.94 76.43 52691.15 88888.00 2007-01-10 09:10:11.400 010 18177.94 76.37 52691.10 88888.00 2007-01-10 09:10:11.900 010 18177.94 76.35 52691.01 88888.00 2007-01-10 09:10:12.400 010 18178.02 76.35 52690.96 88888.00 2007-01-10 09:10:12.900 010 18178.09 76.42 52691.04 88888.00 2007-01-10 09:10:13.400 010 18178.14 76.44 52691.12 88888.00 2007-01-10 09:10:13.900 010 18178.02 76.47 52691.13 88888.00 2007-01-10 09:10:14.400 010 18178.12 76.43 52691.11 88888.00 2007-01-10 09:10:14.900 010 18178.15 76.34 52691.06 88888.00 2007-01-10 09:10:15.400 010 18178.07 76.30 52691.12 88888.00 2007-01-10 09:10:15.900 010 18178.19 76.30 52691.15 88888.00 2007-01-10 09:10:16.400 010 18178.19 76.29 52691.14 88888.00 2007-01-10 09:10:16.900 010 18178.17 76.17 52691.14 88888.00 2007-01-10 09:10:17.400 010 18178.07 76.14 52691.11 88888.00 2007-01-10 09:10:17.900 010 18178.04 76.28 52691.10 88888.00 2007-01-10 09:10:18.400 010 18178.15 76.31 52691.06 88888.00 2007-01-10 09:10:18.900 010 18178.21 76.35 52691.00 88888.00 2007-01-10 09:10:19.400 010 18178.27 76.35 52691.03 88888.00 2007-01-10 09:10:19.900 010 18178.39 76.33 52690.96 88888.00 2007-01-10 09:10:20.400 010 18178.24 76.34 52690.99 88888.00 2007-01-10 09:10:20.900 010 18178.28 76.30 52691.02 88888.00 2007-01-10 09:10:21.400 010 18178.28 76.24 52690.88 88888.00 2007-01-10 09:10:21.900 010 18178.14 76.25 52690.88 88888.00 2007-01-10 09:10:22.400 010 18178.13 76.19 52690.90 88888.00 2007-01-10 09:10:22.900 010 18178.24 76.25 52690.96 88888.00 2007-01-10 09:10:23.400 010 18178.25 76.30 52691.02 88888.00 2007-01-10 09:10:23.900 010 18178.23 76.30 52690.93 88888.00 2007-01-10 09:10:24.400 010 18178.35 76.22 52690.96 88888.00 2007-01-10 09:10:24.900 010 18178.34 76.10 52690.88 88888.00 2007-01-10 09:10:25.400 010 18178.28 75.96 52690.99 88888.00 2007-01-10 09:10:25.900 010 18178.41 75.97 52690.92 88888.00 2007-01-10 09:10:26.400 010 18178.40 75.96 52690.89 88888.00 2007-01-10 09:10:26.900 010 18178.41 75.98 52690.94 88888.00 2007-01-10 09:10:27.400 010 18178.33 75.98 52690.99 88888.00 2007-01-10 09:10:27.900 010 18178.34 76.06 52690.98 88888.00 2007-01-10 09:10:28.400 010 18178.34 76.12 52690.91 88888.00 2007-01-10 09:10:28.900 010 18178.36 76.07 52690.88 88888.00 2007-01-10 09:10:29.400 010 18178.53 76.12 52690.94 88888.00 2007-01-10 09:10:29.900 010 18178.57 76.14 52690.93 88888.00 2007-01-10 09:10:30.400 010 18178.49 76.21 52690.90 88888.00 2007-01-10 09:10:30.900 010 18178.51 76.21 52690.90 88888.00 2007-01-10 09:10:31.400 010 18178.51 76.16 52690.91 88888.00 2007-01-10 09:10:31.900 010 18178.47 76.20 52690.87 88888.00 2007-01-10 09:10:32.400 010 18178.44 76.21 52690.83 88888.00 2007-01-10 09:10:32.900 010 18178.38 76.24 52690.90 88888.00 2007-01-10 09:10:33.400 010 18178.40 76.26 52690.99 88888.00 2007-01-10 09:10:33.900 010 18178.34 76.34 52691.04 88888.00 2007-01-10 09:10:34.400 010 18178.39 76.33 52691.09 88888.00 2007-01-10 09:10:34.900 010 18178.31 76.29 52691.01 88888.00 2007-01-10 09:10:35.400 010 18178.35 76.26 52690.93 88888.00 2007-01-10 09:10:35.900 010 18178.41 76.33 52691.03 88888.00 2007-01-10 09:10:36.400 010 18178.52 76.41 52691.01 88888.00 2007-01-10 09:10:36.900 010 18178.37 76.39 52690.95 88888.00 2007-01-10 09:10:37.400 010 18178.38 76.36 52690.98 88888.00 2007-01-10 09:10:37.900 010 18178.39 76.35 52691.06 88888.00 2007-01-10 09:10:38.400 010 18178.14 76.37 52691.02 88888.00 2007-01-10 09:10:38.900 010 18178.07 76.42 52691.00 88888.00 2007-01-10 09:10:39.400 010 18178.06 76.39 52691.02 88888.00 2007-01-10 09:10:39.900 010 18178.20 76.39 52691.03 88888.00 2007-01-10 09:10:40.400 010 18178.33 76.35 52691.03 88888.00 2007-01-10 09:10:40.900 010 18178.30 76.29 52691.01 88888.00 2007-01-10 09:10:41.400 010 18178.45 76.31 52690.98 88888.00 2007-01-10 09:10:41.900 010 18178.44 76.28 52690.95 88888.00 2007-01-10 09:10:42.400 010 18178.34 76.22 52690.96 88888.00 2007-01-10 09:10:42.900 010 18178.31 76.18 52690.96 88888.00 2007-01-10 09:10:43.400 010 18178.33 76.13 52691.00 88888.00 2007-01-10 09:10:43.900 010 18178.24 76.08 52690.98 88888.00 2007-01-10 09:10:44.400 010 18178.23 76.01 52691.01 88888.00 2007-01-10 09:10:44.900 010 18178.30 76.06 52691.07 88888.00 2007-01-10 09:10:45.400 010 18178.25 76.08 52691.04 88888.00 2007-01-10 09:10:45.900 010 18178.23 76.11 52691.00 88888.00 2007-01-10 09:10:46.400 010 18178.20 76.10 52691.05 88888.00 2007-01-10 09:10:46.900 010 18178.25 76.19 52691.05 88888.00 2007-01-10 09:10:47.400 010 18178.27 76.19 52691.04 88888.00 2007-01-10 09:10:47.900 010 18178.38 76.14 52690.91 88888.00 2007-01-10 09:10:48.400 010 18178.33 76.08 52691.00 88888.00 2007-01-10 09:10:48.900 010 18178.36 76.05 52691.16 88888.00 2007-01-10 09:10:49.400 010 18178.31 76.14 52691.10 88888.00 2007-01-10 09:10:49.900 010 18178.30 76.05 52691.10 88888.00 2007-01-10 09:10:50.400 010 18178.40 76.08 52690.96 88888.00 2007-01-10 09:10:50.900 010 18178.19 76.13 52690.86 88888.00 2007-01-10 09:10:51.400 010 18178.09 76.15 52690.96 88888.00 2007-01-10 09:10:51.900 010 18178.14 76.19 52690.91 88888.00 2007-01-10 09:10:52.400 010 18178.25 76.20 52690.87 88888.00 2007-01-10 09:10:52.900 010 18178.13 76.25 52690.93 88888.00 2007-01-10 09:10:53.400 010 18178.09 76.24 52690.93 88888.00 2007-01-10 09:10:53.900 010 18178.09 76.32 52690.94 88888.00 2007-01-10 09:10:54.400 010 18178.08 76.29 52691.02 88888.00 2007-01-10 09:10:54.900 010 18178.14 76.30 52690.98 88888.00 2007-01-10 09:10:55.400 010 18177.99 76.31 52690.91 88888.00 2007-01-10 09:10:55.900 010 18178.12 76.28 52690.94 88888.00 2007-01-10 09:10:56.400 010 18178.20 76.32 52690.89 88888.00 2007-01-10 09:10:56.900 010 18178.19 76.47 52690.90 88888.00 2007-01-10 09:10:57.400 010 18178.18 76.53 52690.89 88888.00 2007-01-10 09:10:57.900 010 18178.18 76.57 52690.81 88888.00 2007-01-10 09:10:58.400 010 18178.12 76.49 52690.90 88888.00 2007-01-10 09:10:58.900 010 18178.08 76.47 52691.00 88888.00 2007-01-10 09:10:59.400 010 18178.09 76.53 52691.01 88888.00 2007-01-10 09:10:59.900 010 18178.18 76.55 52690.94 88888.00 2007-01-10 09:11:00.400 010 18178.09 76.46 52691.02 88888.00 2007-01-10 09:11:00.900 010 18178.10 76.45 52691.04 88888.00 2007-01-10 09:11:01.400 010 18178.13 76.46 52690.92 88888.00 2007-01-10 09:11:01.900 010 18178.10 76.48 52690.88 88888.00 2007-01-10 09:11:02.400 010 18178.08 76.45 52690.90 88888.00 2007-01-10 09:11:02.900 010 18178.07 76.46 52690.93 88888.00 2007-01-10 09:11:03.400 010 18177.97 76.47 52690.99 88888.00 2007-01-10 09:11:03.900 010 18178.01 76.51 52690.92 88888.00 2007-01-10 09:11:04.400 010 18178.10 76.48 52690.88 88888.00 2007-01-10 09:11:04.900 010 18178.08 76.46 52690.84 88888.00 2007-01-10 09:11:05.400 010 18178.04 76.46 52690.79 88888.00 2007-01-10 09:11:05.900 010 18178.07 76.46 52690.91 88888.00 2007-01-10 09:11:06.400 010 18178.02 76.42 52690.84 88888.00 2007-01-10 09:11:06.900 010 18177.96 76.52 52690.92 88888.00 2007-01-10 09:11:07.400 010 18177.77 76.53 52690.98 88888.00 2007-01-10 09:11:07.900 010 18177.69 76.56 52690.87 88888.00 2007-01-10 09:11:08.400 010 18177.65 76.55 52690.93 88888.00 2007-01-10 09:11:08.900 010 18177.65 76.48 52690.93 88888.00 2007-01-10 09:11:09.400 010 18177.65 76.44 52690.92 88888.00 2007-01-10 09:11:09.900 010 18177.69 76.41 52690.96 88888.00 2007-01-10 09:11:10.400 010 18177.66 76.48 52690.96 88888.00 2007-01-10 09:11:10.900 010 18177.64 76.55 52691.00 88888.00 2007-01-10 09:11:11.400 010 18177.62 76.55 52691.02 88888.00 2007-01-10 09:11:11.900 010 18177.65 76.61 52691.12 88888.00 2007-01-10 09:11:12.400 010 18177.68 76.58 52691.10 88888.00 2007-01-10 09:11:12.900 010 18177.69 76.65 52691.09 88888.00 2007-01-10 09:11:13.400 010 18177.72 76.64 52691.05 88888.00 2007-01-10 09:11:13.900 010 18177.66 76.55 52690.98 88888.00 2007-01-10 09:11:14.400 010 18177.59 76.51 52690.91 88888.00 2007-01-10 09:11:14.900 010 18177.65 76.50 52690.90 88888.00 2007-01-10 09:11:15.400 010 18177.68 76.48 52690.95 88888.00 2007-01-10 09:11:15.900 010 18177.62 76.54 52690.88 88888.00 2007-01-10 09:11:16.400 010 18177.68 76.50 52690.95 88888.00 2007-01-10 09:11:16.900 010 18177.65 76.48 52691.01 88888.00 2007-01-10 09:11:17.400 010 18177.71 76.45 52691.04 88888.00 2007-01-10 09:11:17.900 010 18177.79 76.51 52691.13 88888.00 2007-01-10 09:11:18.400 010 18177.79 76.54 52691.21 88888.00 2007-01-10 09:11:18.900 010 18177.76 76.54 52691.21 88888.00 2007-01-10 09:11:19.400 010 18177.59 76.53 52691.17 88888.00 2007-01-10 09:11:19.900 010 18177.48 76.52 52691.13 88888.00 2007-01-10 09:11:20.400 010 18177.45 76.49 52691.14 88888.00 2007-01-10 09:11:20.900 010 18177.51 76.57 52691.13 88888.00 2007-01-10 09:11:21.400 010 18177.53 76.70 52691.02 88888.00 2007-01-10 09:11:21.900 010 18177.51 76.67 52690.88 88888.00 2007-01-10 09:11:22.400 010 18177.50 76.70 52690.96 88888.00 2007-01-10 09:11:22.900 010 18177.59 76.67 52690.81 88888.00 2007-01-10 09:11:23.400 010 18177.65 76.71 52690.87 88888.00 2007-01-10 09:11:23.900 010 18177.63 76.76 52690.87 88888.00 2007-01-10 09:11:24.400 010 18177.52 76.83 52690.92 88888.00 2007-01-10 09:11:24.900 010 18177.48 76.72 52691.05 88888.00 2007-01-10 09:11:25.400 010 18177.50 76.74 52691.04 88888.00 2007-01-10 09:11:25.900 010 18177.49 76.83 52690.90 88888.00 2007-01-10 09:11:26.400 010 18177.49 76.71 52690.92 88888.00 2007-01-10 09:11:26.900 010 18177.44 76.72 52690.99 88888.00 2007-01-10 09:11:27.400 010 18177.39 76.78 52690.94 88888.00 2007-01-10 09:11:27.900 010 18177.49 76.78 52690.93 88888.00 2007-01-10 09:11:28.400 010 18177.40 76.77 52691.02 88888.00 2007-01-10 09:11:28.900 010 18177.50 76.74 52691.21 88888.00 2007-01-10 09:11:29.400 010 18177.59 76.76 52691.21 88888.00 2007-01-10 09:11:29.900 010 18177.44 76.77 52691.15 88888.00 2007-01-10 09:11:30.400 010 18177.31 76.78 52690.99 88888.00 2007-01-10 09:11:30.900 010 18177.38 76.75 52690.90 88888.00 2007-01-10 09:11:31.400 010 18177.60 76.79 52690.86 88888.00 2007-01-10 09:11:31.900 010 18177.50 76.80 52690.86 88888.00 2007-01-10 09:11:32.400 010 18177.20 76.78 52690.91 88888.00 2007-01-10 09:11:32.900 010 18177.25 76.71 52690.98 88888.00 2007-01-10 09:11:33.400 010 18177.45 76.59 52691.00 88888.00 2007-01-10 09:11:33.900 010 18177.57 76.59 52690.82 88888.00 2007-01-10 09:11:34.400 010 18177.58 76.63 52690.71 88888.00 2007-01-10 09:11:34.900 010 18177.52 76.67 52690.77 88888.00 2007-01-10 09:11:35.400 010 18177.49 76.70 52690.77 88888.00 2007-01-10 09:11:35.900 010 18177.52 76.68 52690.80 88888.00 2007-01-10 09:11:36.400 010 18177.53 76.61 52690.89 88888.00 2007-01-10 09:11:36.900 010 18177.45 76.62 52690.98 88888.00 2007-01-10 09:11:37.400 010 18177.50 76.54 52690.87 88888.00 2007-01-10 09:11:37.900 010 18177.52 76.45 52690.70 88888.00 2007-01-10 09:11:38.400 010 18177.42 76.42 52690.76 88888.00 2007-01-10 09:11:38.900 010 18177.50 76.46 52690.87 88888.00 2007-01-10 09:11:39.400 010 18177.63 76.51 52690.81 88888.00 2007-01-10 09:11:39.900 010 18177.72 76.53 52690.76 88888.00 2007-01-10 09:11:40.400 010 18177.70 76.53 52690.83 88888.00 2007-01-10 09:11:40.900 010 18177.69 76.54 52690.87 88888.00 2007-01-10 09:11:41.400 010 18177.70 76.47 52690.86 88888.00 2007-01-10 09:11:41.900 010 18177.66 76.43 52690.88 88888.00 2007-01-10 09:11:42.400 010 18177.70 76.42 52691.04 88888.00 2007-01-10 09:11:42.900 010 18177.61 76.39 52691.04 88888.00 2007-01-10 09:11:43.400 010 18177.65 76.45 52690.94 88888.00 2007-01-10 09:11:43.900 010 18177.66 76.41 52690.92 88888.00 2007-01-10 09:11:44.400 010 18177.71 76.41 52690.79 88888.00 2007-01-10 09:11:44.900 010 18177.75 76.47 52690.82 88888.00 2007-01-10 09:11:45.400 010 18177.76 76.38 52690.84 88888.00 2007-01-10 09:11:45.900 010 18177.74 76.39 52690.93 88888.00 2007-01-10 09:11:46.400 010 18177.75 76.48 52690.86 88888.00 2007-01-10 09:11:46.900 010 18177.83 76.55 52690.84 88888.00 2007-01-10 09:11:47.400 010 18177.91 76.47 52690.93 88888.00 2007-01-10 09:11:47.900 010 18177.84 76.48 52690.93 88888.00 2007-01-10 09:11:48.400 010 18177.86 76.53 52690.89 88888.00 2007-01-10 09:11:48.900 010 18177.84 76.51 52690.84 88888.00 2007-01-10 09:11:49.400 010 18177.81 76.50 52690.90 88888.00 2007-01-10 09:11:49.900 010 18177.73 76.54 52690.92 88888.00 2007-01-10 09:11:50.400 010 18177.80 76.56 52690.78 88888.00 2007-01-10 09:11:50.900 010 18177.75 76.45 52690.79 88888.00 2007-01-10 09:11:51.400 010 18177.85 76.30 52690.83 88888.00 2007-01-10 09:11:51.900 010 18177.84 76.30 52690.78 88888.00 2007-01-10 09:11:52.400 010 18177.85 76.30 52690.83 88888.00 2007-01-10 09:11:52.900 010 18177.82 76.41 52690.82 88888.00 2007-01-10 09:11:53.400 010 18177.86 76.39 52690.77 88888.00 2007-01-10 09:11:53.900 010 18177.76 76.36 52690.84 88888.00 2007-01-10 09:11:54.400 010 18177.68 76.29 52690.99 88888.00 2007-01-10 09:11:54.900 010 18177.71 76.28 52690.90 88888.00 2007-01-10 09:11:55.400 010 18177.73 76.29 52690.83 88888.00 2007-01-10 09:11:55.900 010 18177.79 76.18 52690.79 88888.00 2007-01-10 09:11:56.400 010 18177.85 76.14 52690.72 88888.00 2007-01-10 09:11:56.900 010 18177.74 76.18 52690.75 88888.00 2007-01-10 09:11:57.400 010 18177.71 76.26 52690.93 88888.00 2007-01-10 09:11:57.900 010 18177.81 76.18 52690.93 88888.00 2007-01-10 09:11:58.400 010 18177.83 76.14 52690.76 88888.00 2007-01-10 09:11:58.900 010 18177.76 76.11 52690.64 88888.00 2007-01-10 09:11:59.400 010 18177.76 76.18 52690.61 88888.00 2007-01-10 09:11:59.900 010 18177.77 76.31 52690.66 88888.00 2007-01-10 09:12:00.400 010 18177.74 76.26 52690.67 88888.00 2007-01-10 09:12:00.900 010 18177.88 76.06 52690.57 88888.00 2007-01-10 09:12:01.400 010 18177.86 75.99 52690.63 88888.00 2007-01-10 09:12:01.900 010 18177.92 76.02 52690.71 88888.00 2007-01-10 09:12:02.400 010 18177.90 76.03 52690.77 88888.00 2007-01-10 09:12:02.900 010 18177.93 76.06 52690.71 88888.00 2007-01-10 09:12:03.400 010 18177.85 76.06 52690.70 88888.00 2007-01-10 09:12:03.900 010 18177.91 75.98 52690.68 88888.00 2007-01-10 09:12:04.400 010 18177.96 75.94 52690.64 88888.00 2007-01-10 09:12:04.900 010 18177.96 75.94 52690.79 88888.00 2007-01-10 09:12:05.400 010 18177.97 75.97 52690.86 88888.00 2007-01-10 09:12:05.900 010 18178.12 76.01 52690.99 88888.00 2007-01-10 09:12:06.400 010 18178.08 75.98 52690.95 88888.00 2007-01-10 09:12:06.900 010 18178.04 75.98 52690.76 88888.00 2007-01-10 09:12:07.400 010 18178.09 76.04 52690.69 88888.00 2007-01-10 09:12:07.900 010 18178.03 76.04 52690.68 88888.00 2007-01-10 09:12:08.400 010 18178.02 75.98 52690.61 88888.00 2007-01-10 09:12:08.900 010 18178.04 75.92 52690.67 88888.00 2007-01-10 09:12:09.400 010 18178.03 76.02 52690.74 88888.00 2007-01-10 09:12:09.900 010 18178.01 75.98 52690.76 88888.00 2007-01-10 09:12:10.400 010 18178.08 76.01 52690.83 88888.00 2007-01-10 09:12:10.900 010 18178.12 76.01 52690.84 88888.00 2007-01-10 09:12:11.400 010 18178.12 76.03 52690.69 88888.00 2007-01-10 09:12:11.900 010 18178.04 76.03 52690.76 88888.00 2007-01-10 09:12:12.400 010 18177.97 75.89 52690.87 88888.00 2007-01-10 09:12:12.900 010 18177.98 75.88 52690.76 88888.00 2007-01-10 09:12:13.400 010 18177.92 75.94 52690.79 88888.00 2007-01-10 09:12:13.900 010 18177.94 75.91 52690.77 88888.00 2007-01-10 09:12:14.400 010 18177.98 75.80 52690.79 88888.00 2007-01-10 09:12:14.900 010 18178.05 75.84 52690.81 88888.00 2007-01-10 09:12:15.400 010 18177.95 75.94 52691.03 88888.00 2007-01-10 09:12:15.900 010 18177.99 75.89 52691.05 88888.00 2007-01-10 09:12:16.400 010 18177.94 75.97 52690.95 88888.00 2007-01-10 09:12:16.900 010 18178.05 76.02 52690.88 88888.00 2007-01-10 09:12:17.400 010 18178.03 76.03 52690.71 88888.00 2007-01-10 09:12:17.900 010 18178.08 75.96 52690.59 88888.00 2007-01-10 09:12:18.400 010 18177.97 75.92 52690.63 88888.00 2007-01-10 09:12:18.900 010 18177.91 75.96 52690.70 88888.00 2007-01-10 09:12:19.400 010 18178.05 75.92 52690.64 88888.00 2007-01-10 09:12:19.900 010 18178.07 75.96 52690.71 88888.00 2007-01-10 09:12:20.400 010 18178.04 75.96 52690.67 88888.00 2007-01-10 09:12:20.900 010 18178.06 75.92 52690.70 88888.00 2007-01-10 09:12:21.400 010 18177.98 75.88 52690.66 88888.00 2007-01-10 09:12:21.900 010 18177.98 75.85 52690.61 88888.00 2007-01-10 09:12:22.400 010 18177.95 75.85 52690.60 88888.00 2007-01-10 09:12:22.900 010 18178.02 75.84 52690.59 88888.00 2007-01-10 09:12:23.400 010 18177.98 75.87 52690.63 88888.00 2007-01-10 09:12:23.900 010 18177.96 75.91 52690.60 88888.00 2007-01-10 09:12:24.400 010 18177.91 75.89 52690.58 88888.00 2007-01-10 09:12:24.900 010 18177.98 75.99 52690.58 88888.00 2007-01-10 09:12:25.400 010 18177.94 75.95 52690.53 88888.00 2007-01-10 09:12:25.900 010 18177.94 75.94 52690.61 88888.00 2007-01-10 09:12:26.400 010 18177.92 75.89 52690.66 88888.00 2007-01-10 09:12:26.900 010 18177.97 75.85 52690.69 88888.00 2007-01-10 09:12:27.400 010 18177.84 75.83 52690.70 88888.00 2007-01-10 09:12:27.900 010 18177.96 75.95 52690.69 88888.00 2007-01-10 09:12:28.400 010 18177.95 75.99 52690.59 88888.00 2007-01-10 09:12:28.900 010 18177.95 75.95 52690.68 88888.00 2007-01-10 09:12:29.400 010 18177.99 75.90 52690.65 88888.00 2007-01-10 09:12:29.900 010 18177.98 75.89 52690.58 88888.00 2007-01-10 09:12:30.400 010 18177.90 75.86 52690.59 88888.00 2007-01-10 09:12:30.900 010 18177.90 75.90 52690.74 88888.00 2007-01-10 09:12:31.400 010 18177.92 75.82 52690.72 88888.00 2007-01-10 09:12:31.900 010 18177.92 75.83 52690.78 88888.00 2007-01-10 09:12:32.400 010 18178.01 75.83 52690.77 88888.00 2007-01-10 09:12:32.900 010 18178.02 75.81 52690.79 88888.00 2007-01-10 09:12:33.400 010 18177.92 75.81 52690.81 88888.00 2007-01-10 09:12:33.900 010 18177.91 75.80 52690.88 88888.00 2007-01-10 09:12:34.400 010 18177.84 75.76 52690.69 88888.00 2007-01-10 09:12:34.900 010 18177.94 75.81 52690.68 88888.00 2007-01-10 09:12:35.400 010 18177.96 75.84 52690.75 88888.00 2007-01-10 09:12:35.900 010 18177.83 75.94 52690.84 88888.00 2007-01-10 09:12:36.400 010 18177.90 76.00 52690.81 88888.00 2007-01-10 09:12:36.900 010 18177.76 75.94 52690.77 88888.00 2007-01-10 09:12:37.400 010 18177.79 75.94 52690.64 88888.00 2007-01-10 09:12:37.900 010 18177.76 75.92 52690.75 88888.00 2007-01-10 09:12:38.400 010 18177.71 75.94 52690.74 88888.00 2007-01-10 09:12:38.900 010 18177.81 76.01 52690.72 88888.00 2007-01-10 09:12:39.400 010 18177.77 75.91 52690.64 88888.00 2007-01-10 09:12:39.900 010 18177.81 75.92 52690.59 88888.00 2007-01-10 09:12:40.400 010 18177.74 75.87 52690.60 88888.00 2007-01-10 09:12:40.900 010 18177.70 75.81 52690.61 88888.00 2007-01-10 09:12:41.400 010 18177.69 75.82 52690.61 88888.00 2007-01-10 09:12:41.900 010 18177.68 75.80 52690.67 88888.00 2007-01-10 09:12:42.400 010 18177.55 75.81 52690.66 88888.00 2007-01-10 09:12:42.900 010 18177.66 75.87 52690.69 88888.00 2007-01-10 09:12:43.400 010 18177.65 75.89 52690.67 88888.00 2007-01-10 09:12:43.900 010 18177.66 75.88 52690.67 88888.00 2007-01-10 09:12:44.400 010 18177.75 75.83 52690.71 88888.00 2007-01-10 09:12:44.900 010 18177.66 75.85 52690.83 88888.00 2007-01-10 09:12:45.400 010 18177.83 75.87 52690.87 88888.00 2007-01-10 09:12:45.900 010 18177.86 75.81 52690.87 88888.00 2007-01-10 09:12:46.400 010 18177.77 75.80 52690.79 88888.00 2007-01-10 09:12:46.900 010 18177.69 75.83 52690.68 88888.00 2007-01-10 09:12:47.400 010 18177.75 75.87 52690.76 88888.00 2007-01-10 09:12:47.900 010 18177.86 75.94 52690.79 88888.00 2007-01-10 09:12:48.400 010 18177.75 76.01 52690.66 88888.00 2007-01-10 09:12:48.900 010 18177.68 75.97 52690.65 88888.00 2007-01-10 09:12:49.400 010 18177.59 75.98 52690.67 88888.00 2007-01-10 09:12:49.900 010 18177.58 75.98 52690.67 88888.00 2007-01-10 09:12:50.400 010 18177.60 75.99 52690.68 88888.00 2007-01-10 09:12:50.900 010 18177.62 76.04 52690.75 88888.00 2007-01-10 09:12:51.400 010 18177.66 75.96 52690.69 88888.00 2007-01-10 09:12:51.900 010 18177.83 75.90 52690.71 88888.00 2007-01-10 09:12:52.400 010 18177.84 75.94 52690.82 88888.00 2007-01-10 09:12:52.900 010 18177.71 75.98 52690.65 88888.00 2007-01-10 09:12:53.400 010 18177.76 76.08 52690.61 88888.00 2007-01-10 09:12:53.900 010 18177.77 76.00 52690.67 88888.00 2007-01-10 09:12:54.400 010 18177.64 75.96 52690.68 88888.00 2007-01-10 09:12:54.900 010 18177.79 75.95 52690.54 88888.00 2007-01-10 09:12:55.400 010 18177.85 75.91 52690.55 88888.00 2007-01-10 09:12:55.900 010 18177.90 75.89 52690.64 88888.00 2007-01-10 09:12:56.400 010 18177.84 75.91 52690.63 88888.00 2007-01-10 09:12:56.900 010 18177.83 75.91 52690.63 88888.00 2007-01-10 09:12:57.400 010 18177.86 75.96 52690.63 88888.00 2007-01-10 09:12:57.900 010 18177.79 76.01 52690.67 88888.00 2007-01-10 09:12:58.400 010 18177.76 75.97 52690.70 88888.00 2007-01-10 09:12:58.900 010 18177.64 75.90 52690.71 88888.00 2007-01-10 09:12:59.400 010 18177.61 75.84 52690.70 88888.00 2007-01-10 09:12:59.900 010 18177.55 75.90 52690.68 88888.00 2007-01-10 09:13:00.400 010 18177.66 75.81 52690.75 88888.00 2007-01-10 09:13:00.900 010 18177.72 75.83 52690.75 88888.00 2007-01-10 09:13:01.400 010 18177.77 75.86 52690.68 88888.00 2007-01-10 09:13:01.900 010 18177.75 75.90 52690.61 88888.00 2007-01-10 09:13:02.400 010 18177.77 75.92 52690.61 88888.00 2007-01-10 09:13:02.900 010 18177.63 75.92 52690.65 88888.00 2007-01-10 09:13:03.400 010 18177.69 75.86 52690.72 88888.00 2007-01-10 09:13:03.900 010 18177.79 75.90 52690.70 88888.00 2007-01-10 09:13:04.400 010 18177.81 75.88 52690.61 88888.00 2007-01-10 09:13:04.900 010 18177.69 75.84 52690.54 88888.00 2007-01-10 09:13:05.400 010 18177.59 75.71 52690.53 88888.00 2007-01-10 09:13:05.900 010 18177.71 75.68 52690.61 88888.00 2007-01-10 09:13:06.400 010 18177.64 75.69 52690.77 88888.00 2007-01-10 09:13:06.900 010 18177.66 75.69 52690.79 88888.00 2007-01-10 09:13:07.400 010 18177.71 75.68 52690.77 88888.00 2007-01-10 09:13:07.900 010 18177.65 75.75 52690.67 88888.00 2007-01-10 09:13:08.400 010 18177.72 75.72 52690.78 88888.00 2007-01-10 09:13:08.900 010 18177.64 75.75 52690.87 88888.00 2007-01-10 09:13:09.400 010 18177.54 75.81 52690.82 88888.00 2007-01-10 09:13:09.900 010 18177.59 75.77 52690.86 88888.00 2007-01-10 09:13:10.400 010 18177.54 75.77 52690.81 88888.00 2007-01-10 09:13:10.900 010 18177.54 75.81 52690.63 88888.00 2007-01-10 09:13:11.400 010 18177.54 75.83 52690.57 88888.00 2007-01-10 09:13:11.900 010 18177.55 75.74 52690.55 88888.00 2007-01-10 09:13:12.400 010 18177.62 75.79 52690.58 88888.00 2007-01-10 09:13:12.900 010 18177.54 75.80 52690.61 88888.00 2007-01-10 09:13:13.400 010 18177.49 75.72 52690.66 88888.00 2007-01-10 09:13:13.900 010 18177.48 75.71 52690.67 88888.00 2007-01-10 09:13:14.400 010 18177.44 75.65 52690.71 88888.00 2007-01-10 09:13:14.900 010 18177.50 75.66 52690.79 88888.00 2007-01-10 09:13:15.400 010 18177.52 75.72 52690.79 88888.00 2007-01-10 09:13:15.900 010 18177.50 75.72 52690.84 88888.00 2007-01-10 09:13:16.400 010 18177.53 75.72 52690.83 88888.00 2007-01-10 09:13:16.900 010 18177.51 75.67 52690.79 88888.00 2007-01-10 09:13:17.400 010 18177.50 75.68 52690.74 88888.00 2007-01-10 09:13:17.900 010 18177.49 75.72 52690.82 88888.00 2007-01-10 09:13:18.400 010 18177.50 75.70 52690.86 88888.00 2007-01-10 09:13:18.900 010 18177.50 75.77 52690.74 88888.00 2007-01-10 09:13:19.400 010 18177.60 75.77 52690.74 88888.00 2007-01-10 09:13:19.900 010 18177.48 75.77 52690.81 88888.00 2007-01-10 09:13:20.400 010 18177.39 75.77 52690.89 88888.00 2007-01-10 09:13:20.900 010 18177.37 75.68 52690.90 88888.00 2007-01-10 09:13:21.400 010 18177.30 75.71 52690.84 88888.00 2007-01-10 09:13:21.900 010 18177.44 75.73 52690.81 88888.00 2007-01-10 09:13:22.400 010 18177.45 75.85 52690.81 88888.00 2007-01-10 09:13:22.900 010 18177.45 75.85 52690.82 88888.00 2007-01-10 09:13:23.400 010 18177.36 75.82 52690.83 88888.00 2007-01-10 09:13:23.900 010 18177.32 75.86 52690.78 88888.00 2007-01-10 09:13:24.400 010 18177.31 75.88 52690.69 88888.00 2007-01-10 09:13:24.900 010 18177.27 75.83 52690.76 88888.00 2007-01-10 09:13:25.400 010 18177.15 75.79 52690.88 88888.00 2007-01-10 09:13:25.900 010 18177.20 75.83 52690.78 88888.00 2007-01-10 09:13:26.400 010 18177.27 75.88 52690.83 88888.00 2007-01-10 09:13:26.900 010 18177.30 75.88 52690.96 88888.00 2007-01-10 09:13:27.400 010 18177.32 75.82 52690.90 88888.00 2007-01-10 09:13:27.900 010 18177.21 75.76 52690.80 88888.00 2007-01-10 09:13:28.400 010 18177.17 75.77 52690.72 88888.00 2007-01-10 09:13:28.900 010 18177.20 75.78 52690.67 88888.00 2007-01-10 09:13:29.400 010 18177.25 75.81 52690.75 88888.00 2007-01-10 09:13:29.900 010 18177.41 75.85 52690.83 88888.00 2007-01-10 09:13:30.400 010 18177.40 75.83 52690.84 88888.00 2007-01-10 09:13:30.900 010 18177.36 75.80 52690.88 88888.00 2007-01-10 09:13:31.400 010 18177.33 75.79 52690.80 88888.00 2007-01-10 09:13:31.900 010 18177.40 75.82 52690.67 88888.00 2007-01-10 09:13:32.400 010 18177.42 75.77 52690.61 88888.00 2007-01-10 09:13:32.900 010 18177.23 75.78 52690.59 88888.00 2007-01-10 09:13:33.400 010 18177.10 75.85 52690.68 88888.00 2007-01-10 09:13:33.900 010 18177.07 75.76 52690.63 88888.00 2007-01-10 09:13:34.400 010 18176.98 75.71 52690.68 88888.00 2007-01-10 09:13:34.900 010 18177.04 75.76 52690.69 88888.00 2007-01-10 09:13:35.400 010 18176.98 75.86 52690.68 88888.00 2007-01-10 09:13:35.900 010 18177.03 75.90 52690.72 88888.00 2007-01-10 09:13:36.400 010 18177.03 75.81 52690.76 88888.00 2007-01-10 09:13:36.900 010 18176.95 75.81 52690.71 88888.00 2007-01-10 09:13:37.400 010 18176.88 75.86 52690.66 88888.00 2007-01-10 09:13:37.900 010 18176.89 75.87 52690.70 88888.00 2007-01-10 09:13:38.400 010 18177.00 75.80 52690.72 88888.00 2007-01-10 09:13:38.900 010 18176.93 75.80 52690.72 88888.00 2007-01-10 09:13:39.400 010 18177.08 75.80 52690.57 88888.00 2007-01-10 09:13:39.900 010 18177.10 75.81 52690.72 88888.00 2007-01-10 09:13:40.400 010 18177.04 75.83 52690.86 88888.00 2007-01-10 09:13:40.900 010 18177.26 75.77 52690.81 88888.00 2007-01-10 09:13:41.400 010 18177.23 75.76 52690.81 88888.00 2007-01-10 09:13:41.900 010 18177.11 75.73 52690.72 88888.00 2007-01-10 09:13:42.400 010 18177.10 75.70 52690.69 88888.00 2007-01-10 09:13:42.900 010 18177.03 75.62 52690.79 88888.00 2007-01-10 09:13:43.400 010 18177.14 75.64 52690.79 88888.00 2007-01-10 09:13:43.900 010 18177.15 75.66 52690.82 88888.00 2007-01-10 09:13:44.400 010 18177.12 75.65 52690.84 88888.00 2007-01-10 09:13:44.900 010 18177.20 75.70 52690.72 88888.00 2007-01-10 09:13:45.400 010 18177.27 75.68 52690.70 88888.00 2007-01-10 09:13:45.900 010 18177.19 75.73 52690.86 88888.00 2007-01-10 09:13:46.400 010 18177.15 75.76 52690.86 88888.00 2007-01-10 09:13:46.900 010 18177.12 75.73 52690.80 88888.00 2007-01-10 09:13:47.400 010 18177.07 75.76 52690.79 88888.00 2007-01-10 09:13:47.900 010 18176.94 75.84 52690.66 88888.00 2007-01-10 09:13:48.400 010 18176.97 75.87 52690.65 88888.00 2007-01-10 09:13:48.900 010 18177.07 75.86 52690.65 88888.00 2007-01-10 09:13:49.400 010 18177.05 75.82 52690.71 88888.00 2007-01-10 09:13:49.900 010 18176.88 75.82 52690.70 88888.00 2007-01-10 09:13:50.400 010 18176.96 75.85 52690.76 88888.00 2007-01-10 09:13:50.900 010 18176.98 75.86 52690.71 88888.00 2007-01-10 09:13:51.400 010 18176.88 75.79 52690.69 88888.00 2007-01-10 09:13:51.900 010 18176.87 75.82 52690.69 88888.00 2007-01-10 09:13:52.400 010 18176.89 75.76 52690.76 88888.00 2007-01-10 09:13:52.900 010 18176.89 75.79 52690.87 88888.00 2007-01-10 09:13:53.400 010 18176.89 75.77 52690.89 88888.00 2007-01-10 09:13:53.900 010 18176.82 75.82 52690.87 88888.00 2007-01-10 09:13:54.400 010 18176.75 75.82 52690.61 88888.00 2007-01-10 09:13:54.900 010 18176.66 75.81 52690.54 88888.00 2007-01-10 09:13:55.400 010 18176.63 75.82 52690.61 88888.00 2007-01-10 09:13:55.900 010 18176.68 75.86 52690.78 88888.00 2007-01-10 09:13:56.400 010 18176.83 75.95 52690.79 88888.00 2007-01-10 09:13:56.900 010 18176.94 75.87 52690.64 88888.00 2007-01-10 09:13:57.400 010 18176.89 75.79 52690.60 88888.00 2007-01-10 09:13:57.900 010 18176.86 75.74 52690.71 88888.00 2007-01-10 09:13:58.400 010 18176.89 75.74 52690.79 88888.00 2007-01-10 09:13:58.900 010 18176.93 75.73 52690.81 88888.00 2007-01-10 09:13:59.400 010 18176.76 75.76 52690.72 88888.00 2007-01-10 09:13:59.900 010 18176.79 75.85 52690.59 88888.00 2007-01-10 09:14:00.400 010 18176.82 75.74 52690.63 88888.00 2007-01-10 09:14:00.900 010 18176.79 75.73 52690.72 88888.00 2007-01-10 09:14:01.400 010 18176.79 75.78 52690.82 88888.00 2007-01-10 09:14:01.900 010 18176.94 75.75 52690.77 88888.00 2007-01-10 09:14:02.400 010 18176.92 75.84 52690.65 88888.00 2007-01-10 09:14:02.900 010 18176.94 75.72 52690.61 88888.00 2007-01-10 09:14:03.400 010 18176.85 75.71 52690.60 88888.00 2007-01-10 09:14:03.900 010 18176.89 75.65 52690.54 88888.00 2007-01-10 09:14:04.400 010 18177.11 75.64 52690.63 88888.00 2007-01-10 09:14:04.900 010 18177.18 75.70 52690.69 88888.00 2007-01-10 09:14:05.400 010 18177.11 75.68 52690.63 88888.00 2007-01-10 09:14:05.900 010 18177.16 75.73 52690.43 88888.00 2007-01-10 09:14:06.400 010 18177.16 75.80 52690.38 88888.00 2007-01-10 09:14:06.900 010 18177.10 75.82 52690.49 88888.00 2007-01-10 09:14:07.400 010 18177.00 75.82 52690.45 88888.00 2007-01-10 09:14:07.900 010 18176.97 75.77 52690.47 88888.00 2007-01-10 09:14:08.400 010 18177.01 75.72 52690.48 88888.00 2007-01-10 09:14:08.900 010 18177.10 75.76 52690.48 88888.00 2007-01-10 09:14:09.400 010 18177.27 75.84 52690.42 88888.00 2007-01-10 09:14:09.900 010 18177.22 75.79 52690.36 88888.00 2007-01-10 09:14:10.400 010 18177.18 75.75 52690.45 88888.00 2007-01-10 09:14:10.900 010 18177.19 75.70 52690.35 88888.00 2007-01-10 09:14:11.400 010 18177.22 75.78 52690.30 88888.00 2007-01-10 09:14:11.900 010 18177.21 75.78 52690.44 88888.00 2007-01-10 09:14:12.400 010 18177.14 75.73 52690.59 88888.00 2007-01-10 09:14:12.900 010 18176.98 75.74 52690.63 88888.00 2007-01-10 09:14:13.400 010 18176.96 75.71 52690.48 88888.00 2007-01-10 09:14:13.900 010 18176.97 75.71 52690.46 88888.00 2007-01-10 09:14:14.400 010 18176.95 75.62 52690.56 88888.00 2007-01-10 09:14:14.900 010 18177.07 75.54 52690.52 88888.00 2007-01-10 09:14:15.400 010 18177.07 75.54 52690.52 88888.00 2007-01-10 09:14:15.900 010 18177.06 75.62 52690.47 88888.00 2007-01-10 09:14:16.400 010 18177.03 75.57 52690.49 88888.00 2007-01-10 09:14:16.900 010 18176.94 75.61 52690.49 88888.00 2007-01-10 09:14:17.400 010 18177.05 75.61 52690.49 88888.00 2007-01-10 09:14:17.900 010 18176.96 75.61 52690.44 88888.00 2007-01-10 09:14:18.400 010 18176.92 75.61 52690.37 88888.00 2007-01-10 09:14:18.900 010 18176.84 75.55 52690.29 88888.00 2007-01-10 09:14:19.400 010 18176.90 75.55 52690.32 88888.00 2007-01-10 09:14:19.900 010 18176.98 75.51 52690.17 88888.00 2007-01-10 09:14:20.400 010 18176.95 75.55 52690.19 88888.00 2007-01-10 09:14:20.900 010 18176.90 75.54 52690.24 88888.00 2007-01-10 09:14:21.400 010 18176.95 75.42 52690.20 88888.00 2007-01-10 09:14:21.900 010 18176.90 75.39 52690.11 88888.00 2007-01-10 09:14:22.400 010 18176.93 75.48 52690.20 88888.00 2007-01-10 09:14:22.900 010 18176.95 75.56 52690.24 88888.00 2007-01-10 09:14:23.400 010 18177.07 75.53 52690.11 88888.00 2007-01-10 09:14:23.900 010 18177.08 75.48 52690.20 88888.00 2007-01-10 09:14:24.400 010 18177.05 75.53 52690.22 88888.00 2007-01-10 09:14:24.900 010 18176.95 75.53 52690.17 88888.00 2007-01-10 09:14:25.400 010 18176.98 75.54 52690.18 88888.00 2007-01-10 09:14:25.900 010 18176.87 75.56 52690.25 88888.00 2007-01-10 09:14:26.400 010 18176.95 75.59 52690.20 88888.00 2007-01-10 09:14:26.900 010 18177.09 75.61 52690.16 88888.00 2007-01-10 09:14:27.400 010 18177.06 75.46 52690.08 88888.00 2007-01-10 09:14:27.900 010 18177.17 75.49 52690.12 88888.00 2007-01-10 09:14:28.400 010 18177.12 75.52 52690.25 88888.00 2007-01-10 09:14:28.900 010 18177.07 75.53 52690.22 88888.00 2007-01-10 09:14:29.400 010 18176.96 75.55 52690.20 88888.00 2007-01-10 09:14:29.900 010 18176.92 75.55 52690.09 88888.00 2007-01-10 09:14:30.400 010 18176.97 75.54 52690.13 88888.00 2007-01-10 09:14:30.900 010 18176.98 75.56 52690.24 88888.00 2007-01-10 09:14:31.400 010 18176.93 75.56 52690.09 88888.00 2007-01-10 09:14:31.900 010 18176.96 75.64 52690.06 88888.00 2007-01-10 09:14:32.400 010 18176.98 75.59 52690.00 88888.00 2007-01-10 09:14:32.900 010 18177.11 75.57 52690.07 88888.00 2007-01-10 09:14:33.400 010 18176.98 75.54 52690.18 88888.00 2007-01-10 09:14:33.900 010 18176.79 75.55 52690.02 88888.00 2007-01-10 09:14:34.400 010 18176.88 75.54 52689.96 88888.00 2007-01-10 09:14:34.900 010 18176.82 75.51 52690.02 88888.00 2007-01-10 09:14:35.400 010 18176.86 75.47 52690.19 88888.00 2007-01-10 09:14:35.900 010 18177.08 75.40 52690.12 88888.00 2007-01-10 09:14:36.400 010 18177.07 75.37 52689.99 88888.00 2007-01-10 09:14:36.900 010 18176.88 75.45 52689.87 88888.00 2007-01-10 09:14:37.400 010 18176.88 75.43 52689.80 88888.00 2007-01-10 09:14:37.900 010 18176.74 75.37 52689.86 88888.00 2007-01-10 09:14:38.400 010 18176.87 75.34 52689.89 88888.00 2007-01-10 09:14:38.900 010 18176.83 75.38 52689.89 88888.00 2007-01-10 09:14:39.400 010 18176.85 75.40 52689.95 88888.00 2007-01-10 09:14:39.900 010 18176.95 75.34 52689.94 88888.00 2007-01-10 09:14:40.400 010 18177.00 75.33 52689.99 88888.00 2007-01-10 09:14:40.900 010 18176.90 75.31 52690.10 88888.00 2007-01-10 09:14:41.400 010 18176.99 75.28 52690.02 88888.00 2007-01-10 09:14:41.900 010 18176.96 75.24 52689.95 88888.00 2007-01-10 09:14:42.400 010 18176.99 75.30 52689.87 88888.00 2007-01-10 09:14:42.900 010 18176.93 75.19 52689.87 88888.00 2007-01-10 09:14:43.400 010 18176.78 75.24 52689.86 88888.00 2007-01-10 09:14:43.900 010 18176.72 75.24 52689.78 88888.00 2007-01-10 09:14:44.400 010 18176.72 75.29 52689.98 88888.00 2007-01-10 09:14:44.900 010 18176.86 75.30 52690.02 88888.00 2007-01-10 09:14:45.400 010 18176.77 75.22 52689.96 88888.00 2007-01-10 09:14:45.900 010 18176.67 75.21 52689.89 88888.00 2007-01-10 09:14:46.400 010 18176.58 75.25 52689.98 88888.00 2007-01-10 09:14:46.900 010 18176.67 75.26 52690.05 88888.00 2007-01-10 09:14:47.400 010 18176.81 75.29 52689.96 88888.00 2007-01-10 09:14:47.900 010 18176.82 75.24 52689.79 88888.00 2007-01-10 09:14:48.400 010 18176.81 75.17 52689.79 88888.00 2007-01-10 09:14:48.900 010 18176.87 75.08 52689.85 88888.00 2007-01-10 09:14:49.400 010 18176.78 74.91 52689.83 88888.00 2007-01-10 09:14:49.900 010 18176.74 75.00 52689.71 88888.00 2007-01-10 09:14:50.400 010 18176.64 75.10 52689.72 88888.00 2007-01-10 09:14:50.900 010 18176.65 75.00 52689.78 88888.00 2007-01-10 09:14:51.400 010 18176.64 75.03 52689.79 88888.00 2007-01-10 09:14:51.900 010 18176.73 75.08 52689.70 88888.00 2007-01-10 09:14:52.400 010 18176.66 75.02 52689.68 88888.00 2007-01-10 09:14:52.900 010 18176.76 74.91 52689.63 88888.00 2007-01-10 09:14:53.400 010 18176.66 74.90 52689.63 88888.00 2007-01-10 09:14:53.900 010 18176.69 75.03 52689.64 88888.00 2007-01-10 09:14:54.400 010 18176.69 75.08 52689.70 88888.00 2007-01-10 09:14:54.900 010 18176.71 75.13 52689.67 88888.00 2007-01-10 09:14:55.400 010 18176.65 75.10 52689.59 88888.00 2007-01-10 09:14:55.900 010 18176.66 75.14 52689.54 88888.00 2007-01-10 09:14:56.400 010 18176.47 75.17 52689.50 88888.00 2007-01-10 09:14:56.900 010 18176.54 75.18 52689.56 88888.00 2007-01-10 09:14:57.400 010 18176.58 75.21 52689.62 88888.00 2007-01-10 09:14:57.900 010 18176.50 75.17 52689.54 88888.00 2007-01-10 09:14:58.400 010 18176.39 75.13 52689.48 88888.00 2007-01-10 09:14:58.900 010 18176.36 75.21 52689.62 88888.00 2007-01-10 09:14:59.397 010 18176.53 75.13 52689.71 88888.00 2007-01-10 09:14:59.907 010 18176.53 75.03 52689.66 88888.00 2007-01-10 09:15:00.407 010 18176.41 75.03 52689.53 88888.00 2007-01-10 09:15:00.907 010 18176.36 75.04 52689.43 88888.00 2007-01-10 09:15:01.407 010 18176.33 75.16 52689.50 88888.00 2007-01-10 09:15:01.907 010 18176.31 75.13 52689.53 88888.00 2007-01-10 09:15:02.407 010 18176.39 75.05 52689.54 88888.00 2007-01-10 09:15:02.907 010 18176.43 74.99 52689.51 88888.00 2007-01-10 09:15:03.407 010 18176.53 74.92 52689.51 88888.00 2007-01-10 09:15:03.907 010 18176.52 74.98 52689.45 88888.00 2007-01-10 09:15:04.407 010 18176.39 75.02 52689.43 88888.00 2007-01-10 09:15:04.907 010 18176.43 75.05 52689.52 88888.00 2007-01-10 09:15:05.407 010 18176.40 75.05 52689.53 88888.00 2007-01-10 09:15:05.907 010 18176.35 75.06 52689.53 88888.00 2007-01-10 09:15:06.407 010 18176.31 75.04 52689.60 88888.00 2007-01-10 09:15:06.907 010 18176.33 75.13 52689.60 88888.00 2007-01-10 09:15:07.407 010 18176.34 75.14 52689.49 88888.00 2007-01-10 09:15:07.907 010 18176.29 75.14 52689.47 88888.00 2007-01-10 09:15:08.407 010 18176.43 75.16 52689.51 88888.00 2007-01-10 09:15:08.907 010 18176.46 75.04 52689.44 88888.00 2007-01-10 09:15:09.407 010 18176.34 74.91 52689.40 88888.00 2007-01-10 09:15:09.907 010 18176.23 74.97 52689.35 88888.00 2007-01-10 09:15:10.407 010 18176.25 75.08 52689.48 88888.00 2007-01-10 09:15:10.907 010 18176.32 75.05 52689.44 88888.00 2007-01-10 09:15:11.407 010 18176.40 75.05 52689.48 88888.00 2007-01-10 09:15:11.907 010 18176.42 75.00 52689.37 88888.00 2007-01-10 09:15:12.407 010 18176.34 75.07 52689.47 88888.00 2007-01-10 09:15:12.907 010 18176.29 75.06 52689.53 88888.00 2007-01-10 09:15:13.407 010 18176.32 75.00 52689.52 88888.00 2007-01-10 09:15:13.907 010 18176.35 75.08 52689.49 88888.00 2007-01-10 09:15:14.407 010 18176.34 75.07 52689.47 88888.00 2007-01-10 09:15:14.907 010 18176.30 75.05 52689.42 88888.00 2007-01-10 09:15:15.407 010 18176.34 75.09 52689.37 88888.00 2007-01-10 09:15:15.907 010 18176.24 75.16 52689.41 88888.00 2007-01-10 09:15:16.407 010 18176.22 75.21 52689.32 88888.00 2007-01-10 09:15:16.907 010 18176.22 75.26 52689.45 88888.00 2007-01-10 09:15:17.407 010 18176.34 75.23 52689.44 88888.00 2007-01-10 09:15:17.907 010 18176.24 75.19 52689.39 88888.00 2007-01-10 09:15:18.407 010 18176.17 75.21 52689.39 88888.00 2007-01-10 09:15:18.907 010 18176.22 75.16 52689.47 88888.00 2007-01-10 09:15:19.407 010 18176.16 75.12 52689.45 88888.00 2007-01-10 09:15:19.907 010 18176.07 75.07 52689.48 88888.00 2007-01-10 09:15:20.407 010 18175.93 75.09 52689.48 88888.00 2007-01-10 09:15:20.907 010 18175.79 75.15 52689.53 88888.00 2007-01-10 09:15:21.407 010 18175.80 75.17 52689.51 88888.00 2007-01-10 09:15:21.907 010 18175.86 75.14 52689.48 88888.00 2007-01-10 09:15:22.407 010 18176.00 75.11 52689.54 88888.00 2007-01-10 09:15:22.907 010 18176.08 75.12 52689.54 88888.00 2007-01-10 09:15:23.407 010 18175.99 75.22 52689.54 88888.00 2007-01-10 09:15:23.907 010 18175.89 75.23 52689.50 88888.00 2007-01-10 09:15:24.407 010 18175.88 75.25 52689.54 88888.00 2007-01-10 09:15:24.907 010 18175.96 75.19 52689.43 88888.00 2007-01-10 09:15:25.407 010 18175.91 75.16 52689.36 88888.00 2007-01-10 09:15:25.907 010 18175.78 75.12 52689.29 88888.00 2007-01-10 09:15:26.407 010 18175.91 75.12 52689.31 88888.00 2007-01-10 09:15:26.907 010 18175.87 75.10 52689.35 88888.00 2007-01-10 09:15:27.407 010 18175.87 75.15 52689.41 88888.00 2007-01-10 09:15:27.907 010 18176.06 75.22 52689.44 88888.00 2007-01-10 09:15:28.407 010 18176.01 75.20 52689.37 88888.00 2007-01-10 09:15:28.907 010 18175.99 75.17 52689.33 88888.00 2007-01-10 09:15:29.407 010 18175.97 75.26 52689.42 88888.00 2007-01-10 09:15:29.907 010 18175.85 75.33 52689.39 88888.00 2007-01-10 09:15:30.407 010 18175.89 75.32 52689.30 88888.00 2007-01-10 09:15:30.907 010 18175.95 75.20 52689.28 88888.00 2007-01-10 09:15:31.407 010 18176.14 75.24 52689.29 88888.00 2007-01-10 09:15:31.907 010 18176.07 75.21 52689.29 88888.00 2007-01-10 09:15:32.407 010 18175.98 75.21 52689.35 88888.00 2007-01-10 09:15:32.907 010 18175.90 75.19 52689.43 88888.00 2007-01-10 09:15:33.407 010 18175.91 75.21 52689.39 88888.00 2007-01-10 09:15:33.907 010 18175.70 75.21 52689.39 88888.00 2007-01-10 09:15:34.407 010 18175.82 75.23 52689.48 88888.00 2007-01-10 09:15:34.907 010 18175.97 75.22 52689.53 88888.00 2007-01-10 09:15:35.407 010 18175.86 75.18 52689.48 88888.00 2007-01-10 09:15:35.907 010 18175.81 75.29 52689.48 88888.00 2007-01-10 09:15:36.407 010 18175.85 75.38 52689.39 88888.00 2007-01-10 09:15:36.907 010 18175.76 75.39 52689.52 88888.00 2007-01-10 09:15:37.407 010 18175.73 75.33 52689.59 88888.00 2007-01-10 09:15:37.907 010 18175.73 75.26 52689.58 88888.00 2007-01-10 09:15:38.407 010 18175.84 75.32 52689.61 88888.00 2007-01-10 09:15:38.907 010 18175.80 75.38 52689.62 88888.00 2007-01-10 09:15:39.407 010 18175.70 75.37 52689.64 88888.00 2007-01-10 09:15:39.907 010 18175.77 75.40 52689.71 88888.00 2007-01-10 09:15:40.407 010 18175.82 75.39 52689.59 88888.00 2007-01-10 09:15:40.907 010 18175.68 75.39 52689.49 88888.00 2007-01-10 09:15:41.407 010 18175.67 75.43 52689.45 88888.00 2007-01-10 09:15:41.907 010 18175.71 75.49 52689.52 88888.00 2007-01-10 09:15:42.407 010 18175.71 75.47 52689.56 88888.00 2007-01-10 09:15:42.907 010 18175.74 75.48 52689.66 88888.00 2007-01-10 09:15:43.407 010 18175.73 75.42 52689.67 88888.00 2007-01-10 09:15:43.907 010 18175.73 75.40 52689.52 88888.00 2007-01-10 09:15:44.407 010 18175.66 75.48 52689.50 88888.00 2007-01-10 09:15:44.907 010 18175.67 75.47 52689.52 88888.00 2007-01-10 09:15:45.407 010 18175.80 75.48 52689.49 88888.00 2007-01-10 09:15:45.907 010 18175.77 75.52 52689.44 88888.00 2007-01-10 09:15:46.407 010 18175.81 75.56 52689.42 88888.00 2007-01-10 09:15:46.907 010 18175.77 75.54 52689.37 88888.00 2007-01-10 09:15:47.407 010 18175.81 75.48 52689.32 88888.00 2007-01-10 09:15:47.907 010 18175.89 75.44 52689.25 88888.00 2007-01-10 09:15:48.407 010 18175.90 75.48 52689.26 88888.00 2007-01-10 09:15:48.907 010 18175.98 75.47 52689.28 88888.00 2007-01-10 09:15:49.407 010 18175.95 75.51 52689.26 88888.00 2007-01-10 09:15:49.907 010 18175.82 75.61 52689.15 88888.00 2007-01-10 09:15:50.407 010 18175.85 75.59 52689.09 88888.00 2007-01-10 09:15:50.907 010 18176.06 75.50 52689.10 88888.00 2007-01-10 09:15:51.407 010 18176.17 75.46 52688.92 88888.00 2007-01-10 09:15:51.907 010 18176.12 75.49 52688.93 88888.00 2007-01-10 09:15:52.407 010 18176.10 75.43 52689.04 88888.00 2007-01-10 09:15:52.907 010 18176.16 75.38 52689.17 88888.00 2007-01-10 09:15:53.407 010 18176.12 75.45 52689.16 88888.00 2007-01-10 09:15:53.907 010 18176.03 75.38 52689.30 88888.00 2007-01-10 09:15:54.407 010 18175.95 75.36 52689.42 88888.00 2007-01-10 09:15:54.907 010 18175.89 75.39 52689.48 88888.00 2007-01-10 09:15:55.407 010 18175.88 75.45 52689.37 88888.00 2007-01-10 09:15:55.907 010 18175.79 75.51 52689.31 88888.00 2007-01-10 09:15:56.407 010 18175.80 75.47 52689.28 88888.00 2007-01-10 09:15:56.907 010 18175.77 75.39 52689.29 88888.00 2007-01-10 09:15:57.407 010 18175.78 75.41 52689.30 88888.00 2007-01-10 09:15:57.907 010 18175.79 75.41 52689.27 88888.00 2007-01-10 09:15:58.407 010 18175.74 75.49 52689.29 88888.00 2007-01-10 09:15:58.907 010 18175.95 75.47 52689.31 88888.00 2007-01-10 09:15:59.407 010 18176.01 75.44 52689.37 88888.00 2007-01-10 09:15:59.907 010 18175.81 75.41 52689.42 88888.00 2007-01-10 09:16:00.407 010 18175.88 75.38 52689.38 88888.00 2007-01-10 09:16:00.907 010 18175.88 75.37 52689.26 88888.00 2007-01-10 09:16:01.407 010 18175.67 75.46 52689.17 88888.00 2007-01-10 09:16:01.907 010 18175.58 75.44 52689.21 88888.00 2007-01-10 09:16:02.407 010 18175.56 75.45 52689.15 88888.00 2007-01-10 09:16:02.907 010 18175.58 75.42 52689.10 88888.00 2007-01-10 09:16:03.407 010 18175.56 75.42 52689.25 88888.00 2007-01-10 09:16:03.907 010 18175.58 75.48 52689.36 88888.00 2007-01-10 09:16:04.407 010 18175.64 75.44 52689.24 88888.00 2007-01-10 09:16:04.907 010 18175.64 75.44 52689.19 88888.00 2007-01-10 09:16:05.407 010 18175.71 75.40 52689.16 88888.00 2007-01-10 09:16:05.907 010 18175.71 75.42 52689.04 88888.00 2007-01-10 09:16:06.407 010 18175.64 75.34 52689.03 88888.00 2007-01-10 09:16:06.907 010 18175.63 75.38 52689.14 88888.00 2007-01-10 09:16:07.407 010 18175.65 75.51 52689.07 88888.00 2007-01-10 09:16:07.907 010 18175.57 75.48 52689.13 88888.00 2007-01-10 09:16:08.407 010 18175.55 75.48 52689.18 88888.00 2007-01-10 09:16:08.907 010 18175.65 75.45 52689.17 88888.00 2007-01-10 09:16:09.407 010 18175.71 75.51 52689.04 88888.00 2007-01-10 09:16:09.907 010 18175.78 75.49 52689.00 88888.00 2007-01-10 09:16:10.407 010 18175.66 75.50 52688.89 88888.00 2007-01-10 09:16:10.907 010 18175.63 75.45 52688.97 88888.00 2007-01-10 09:16:11.407 010 18175.60 75.47 52688.92 88888.00 2007-01-10 09:16:11.907 010 18175.60 75.40 52688.83 88888.00 2007-01-10 09:16:12.407 010 18175.70 75.33 52688.80 88888.00 2007-01-10 09:16:12.907 010 18175.77 75.36 52688.87 88888.00 2007-01-10 09:16:13.407 010 18175.69 75.40 52688.90 88888.00 2007-01-10 09:16:13.907 010 18175.76 75.40 52689.05 88888.00 2007-01-10 09:16:14.407 010 18175.71 75.35 52688.92 88888.00 2007-01-10 09:16:14.907 010 18175.77 75.35 52688.90 88888.00 2007-01-10 09:16:15.407 010 18175.75 75.47 52688.95 88888.00 2007-01-10 09:16:15.907 010 18175.78 75.50 52688.81 88888.00 2007-01-10 09:16:16.407 010 18175.77 75.45 52688.81 88888.00 2007-01-10 09:16:16.907 010 18175.73 75.44 52688.86 88888.00 2007-01-10 09:16:17.407 010 18175.91 75.39 52688.89 88888.00 2007-01-10 09:16:17.907 010 18175.84 75.38 52688.90 88888.00 2007-01-10 09:16:18.407 010 18175.81 75.37 52688.89 88888.00 2007-01-10 09:16:18.907 010 18175.74 75.34 52688.91 88888.00 2007-01-10 09:16:19.407 010 18175.80 75.36 52688.91 88888.00 2007-01-10 09:16:19.907 010 18175.81 75.39 52688.83 88888.00 2007-01-10 09:16:20.407 010 18175.75 75.41 52688.87 88888.00 2007-01-10 09:16:20.907 010 18175.68 75.38 52688.83 88888.00 2007-01-10 09:16:21.407 010 18175.63 75.36 52688.81 88888.00 2007-01-10 09:16:21.907 010 18175.67 75.36 52688.79 88888.00 2007-01-10 09:16:22.407 010 18175.67 75.40 52688.71 88888.00 2007-01-10 09:16:22.907 010 18175.63 75.35 52688.60 88888.00 2007-01-10 09:16:23.407 010 18175.60 75.40 52688.57 88888.00 2007-01-10 09:16:23.907 010 18175.71 75.40 52688.62 88888.00 2007-01-10 09:16:24.407 010 18175.81 75.39 52688.70 88888.00 2007-01-10 09:16:24.907 010 18175.86 75.37 52688.73 88888.00 2007-01-10 09:16:25.407 010 18175.79 75.37 52688.80 88888.00 2007-01-10 09:16:25.907 010 18175.66 75.40 52688.78 88888.00 2007-01-10 09:16:26.407 010 18175.67 75.40 52688.69 88888.00 2007-01-10 09:16:26.907 010 18175.73 75.37 52688.62 88888.00 2007-01-10 09:16:27.407 010 18175.78 75.29 52688.69 88888.00 2007-01-10 09:16:27.907 010 18175.68 75.36 52688.71 88888.00 2007-01-10 09:16:28.407 010 18175.59 75.42 52688.77 88888.00 2007-01-10 09:16:28.907 010 18175.59 75.33 52688.77 88888.00 2007-01-10 09:16:29.407 010 18175.58 75.32 52688.84 88888.00 2007-01-10 09:16:29.907 010 18175.56 75.36 52688.81 88888.00 2007-01-10 09:16:30.407 010 18175.55 75.34 52688.62 88888.00 2007-01-10 09:16:30.907 010 18175.65 75.34 52688.52 88888.00 2007-01-10 09:16:31.407 010 18175.67 75.35 52688.70 88888.00 2007-01-10 09:16:31.907 010 18175.54 75.34 52688.66 88888.00 2007-01-10 09:16:32.407 010 18175.49 75.31 52688.62 88888.00 2007-01-10 09:16:32.907 010 18175.64 75.32 52688.68 88888.00 2007-01-10 09:16:33.407 010 18175.55 75.30 52688.69 88888.00 2007-01-10 09:16:33.907 010 18175.49 75.26 52688.59 88888.00 2007-01-10 09:16:34.407 010 18175.46 75.31 52688.68 88888.00 2007-01-10 09:16:34.907 010 18175.53 75.24 52688.62 88888.00 2007-01-10 09:16:35.407 010 18175.45 75.29 52688.55 88888.00 2007-01-10 09:16:35.907 010 18175.55 75.37 52688.49 88888.00 2007-01-10 09:16:36.407 010 18175.52 75.29 52688.45 88888.00 2007-01-10 09:16:36.907 010 18175.47 75.29 52688.43 88888.00 2007-01-10 09:16:37.407 010 18175.46 75.21 52688.45 88888.00 2007-01-10 09:16:37.907 010 18175.49 75.17 52688.48 88888.00 2007-01-10 09:16:38.407 010 18175.58 75.21 52688.57 88888.00 2007-01-10 09:16:38.907 010 18175.55 75.23 52688.45 88888.00 2007-01-10 09:16:39.407 010 18175.55 75.26 52688.40 88888.00 2007-01-10 09:16:39.907 010 18175.55 75.26 52688.43 88888.00 2007-01-10 09:16:40.407 010 18175.52 75.13 52688.39 88888.00 2007-01-10 09:16:40.907 010 18175.62 75.11 52688.37 88888.00 2007-01-10 09:16:41.407 010 18175.62 75.19 52688.43 88888.00 2007-01-10 09:16:41.907 010 18175.63 75.21 52688.46 88888.00 2007-01-10 09:16:42.407 010 18175.56 75.18 52688.31 88888.00 2007-01-10 09:16:42.907 010 18175.68 75.09 52688.28 88888.00 2007-01-10 09:16:43.407 010 18175.79 75.03 52688.32 88888.00 2007-01-10 09:16:43.907 010 18175.73 75.00 52688.39 88888.00 2007-01-10 09:16:44.407 010 18175.73 75.02 52688.42 88888.00 2007-01-10 09:16:44.907 010 18175.76 75.12 52688.27 88888.00 2007-01-10 09:16:45.407 010 18175.73 75.15 52688.44 88888.00 2007-01-10 09:16:45.907 010 18175.75 75.28 52688.55 88888.00 2007-01-10 09:16:46.407 010 18175.85 75.38 52688.54 88888.00 2007-01-10 09:16:46.907 010 18175.82 75.37 52688.62 88888.00 2007-01-10 09:16:47.407 010 18175.80 75.39 52688.50 88888.00 2007-01-10 09:16:47.907 010 18175.81 75.38 52688.40 88888.00 2007-01-10 09:16:48.407 010 18175.73 75.31 52688.48 88888.00 2007-01-10 09:16:48.907 010 18175.75 75.23 52688.64 88888.00 2007-01-10 09:16:49.407 010 18175.73 75.23 52688.56 88888.00 2007-01-10 09:16:49.907 010 18175.57 75.23 52688.57 88888.00 2007-01-10 09:16:50.407 010 18175.58 75.28 52688.51 88888.00 2007-01-10 09:16:50.907 010 18175.66 75.16 52688.39 88888.00 2007-01-10 09:16:51.407 010 18175.67 75.20 52688.44 88888.00 2007-01-10 09:16:51.907 010 18175.73 75.19 52688.43 88888.00 2007-01-10 09:16:52.407 010 18175.70 75.19 52688.42 88888.00 2007-01-10 09:16:52.907 010 18175.65 75.15 52688.32 88888.00 2007-01-10 09:16:53.407 010 18175.66 75.13 52688.29 88888.00 2007-01-10 09:16:53.907 010 18175.68 75.15 52688.34 88888.00 2007-01-10 09:16:54.407 010 18175.69 75.24 52688.32 88888.00 2007-01-10 09:16:54.907 010 18175.80 75.25 52688.34 88888.00 2007-01-10 09:16:55.407 010 18175.77 75.24 52688.33 88888.00 2007-01-10 09:16:55.907 010 18175.59 75.24 52688.29 88888.00 2007-01-10 09:16:56.407 010 18175.63 75.17 52688.21 88888.00 2007-01-10 09:16:56.907 010 18175.66 75.17 52688.21 88888.00 2007-01-10 09:16:57.407 010 18175.69 75.19 52688.22 88888.00 2007-01-10 09:16:57.907 010 18175.70 75.14 52688.17 88888.00 2007-01-10 09:16:58.407 010 18175.59 75.15 52688.19 88888.00 2007-01-10 09:16:58.907 010 18175.55 75.24 52688.22 88888.00 2007-01-10 09:16:59.407 010 18175.54 75.23 52688.25 88888.00 2007-01-10 09:16:59.907 010 18175.60 75.23 52688.17 88888.00 2007-01-10 09:17:00.407 010 18175.60 75.23 52688.21 88888.00 2007-01-10 09:17:00.907 010 18175.65 75.14 52688.25 88888.00 2007-01-10 09:17:01.407 010 18175.58 75.11 52688.23 88888.00 2007-01-10 09:17:01.907 010 18175.51 75.11 52688.23 88888.00 2007-01-10 09:17:02.407 010 18175.47 75.08 52688.23 88888.00 2007-01-10 09:17:02.907 010 18175.55 75.16 52688.25 88888.00 2007-01-10 09:17:03.407 010 18175.56 75.23 52688.21 88888.00 2007-01-10 09:17:03.907 010 18175.73 75.15 52688.20 88888.00 2007-01-10 09:17:04.407 010 18175.88 75.15 52688.13 88888.00 2007-01-10 09:17:04.907 010 18175.84 75.07 52688.12 88888.00 2007-01-10 09:17:05.407 010 18175.75 75.13 52688.09 88888.00 2007-01-10 09:17:05.907 010 18175.65 75.21 52688.02 88888.00 2007-01-10 09:17:06.407 010 18175.57 75.19 52688.06 88888.00 2007-01-10 09:17:06.907 010 18175.46 75.21 52688.05 88888.00 2007-01-10 09:17:07.407 010 18175.52 75.21 52688.12 88888.00 2007-01-10 09:17:07.907 010 18175.46 75.21 52688.22 88888.00 2007-01-10 09:17:08.407 010 18175.51 75.18 52688.15 88888.00 2007-01-10 09:17:08.907 010 18175.45 75.12 52688.09 88888.00 2007-01-10 09:17:09.407 010 18175.46 75.02 52687.98 88888.00 2007-01-10 09:17:09.907 010 18175.56 75.02 52687.97 88888.00 2007-01-10 09:17:10.407 010 18175.57 75.07 52688.03 88888.00 2007-01-10 09:17:10.907 010 18175.49 75.18 52688.05 88888.00 2007-01-10 09:17:11.407 010 18175.54 75.17 52687.98 88888.00 2007-01-10 09:17:11.907 010 18175.56 75.09 52687.97 88888.00 2007-01-10 09:17:12.407 010 18175.52 75.21 52687.98 88888.00 2007-01-10 09:17:12.907 010 18175.62 75.17 52687.96 88888.00 2007-01-10 09:17:13.407 010 18175.48 75.19 52687.94 88888.00 2007-01-10 09:17:13.907 010 18175.31 75.17 52687.93 88888.00 2007-01-10 09:17:14.407 010 18175.43 75.14 52687.97 88888.00 2007-01-10 09:17:14.907 010 18175.43 75.13 52688.05 88888.00 2007-01-10 09:17:15.407 010 18175.41 75.12 52688.01 88888.00 2007-01-10 09:17:15.907 010 18175.48 75.13 52687.90 88888.00 2007-01-10 09:17:16.407 010 18175.47 75.12 52688.01 88888.00 2007-01-10 09:17:16.907 010 18175.41 75.08 52688.09 88888.00 2007-01-10 09:17:17.407 010 18175.41 75.15 52688.03 88888.00 2007-01-10 09:17:17.907 010 18175.32 75.16 52688.10 88888.00 2007-01-10 09:17:18.407 010 18175.35 75.20 52688.11 88888.00 2007-01-10 09:17:18.907 010 18175.54 75.22 52688.22 88888.00 2007-01-10 09:17:19.407 010 18175.58 75.22 52688.26 88888.00 2007-01-10 09:17:19.907 010 18175.47 75.22 52688.28 88888.00 2007-01-10 09:17:20.407 010 18175.40 75.16 52688.25 88888.00 2007-01-10 09:17:20.907 010 18175.33 75.19 52688.21 88888.00 2007-01-10 09:17:21.407 010 18175.32 75.19 52688.25 88888.00 2007-01-10 09:17:21.907 010 18175.42 75.17 52688.24 88888.00 2007-01-10 09:17:22.407 010 18175.40 75.17 52688.13 88888.00 2007-01-10 09:17:22.907 010 18175.40 75.21 52688.17 88888.00 2007-01-10 09:17:23.407 010 18175.38 75.21 52688.19 88888.00 2007-01-10 09:17:23.907 010 18175.34 75.17 52688.24 88888.00 2007-01-10 09:17:24.407 010 18175.32 75.16 52688.11 88888.00 2007-01-10 09:17:24.907 010 18175.33 75.19 52688.05 88888.00 2007-01-10 09:17:25.407 010 18175.29 75.24 52687.99 88888.00 2007-01-10 09:17:25.907 010 18175.25 75.37 52688.02 88888.00 2007-01-10 09:17:26.407 010 18175.24 75.26 52688.09 88888.00 2007-01-10 09:17:26.907 010 18175.26 75.29 52688.09 88888.00 2007-01-10 09:17:27.407 010 18175.12 75.41 52688.02 88888.00 2007-01-10 09:17:27.907 010 18175.05 75.38 52687.90 88888.00 2007-01-10 09:17:28.407 010 18175.12 75.41 52688.01 88888.00 2007-01-10 09:17:28.907 010 18175.25 75.48 52687.96 88888.00 2007-01-10 09:17:29.407 010 18175.26 75.46 52687.92 88888.00 2007-01-10 09:17:29.907 010 18175.21 75.44 52687.99 88888.00 2007-01-10 09:17:30.407 010 18175.22 75.47 52687.87 88888.00 2007-01-10 09:17:30.907 010 18175.32 75.56 52687.96 88888.00 2007-01-10 09:17:31.407 010 18175.23 75.44 52687.90 88888.00 2007-01-10 09:17:31.907 010 18175.21 75.48 52687.88 88888.00 2007-01-10 09:17:32.407 010 18175.20 75.55 52687.91 88888.00 2007-01-10 09:17:32.907 010 18175.16 75.53 52687.87 88888.00 2007-01-10 09:17:33.407 010 18175.21 75.59 52687.81 88888.00 2007-01-10 09:17:33.907 010 18175.21 75.57 52687.80 88888.00 2007-01-10 09:17:34.407 010 18175.21 75.47 52687.80 88888.00 2007-01-10 09:17:34.907 010 18175.30 75.48 52687.78 88888.00 2007-01-10 09:17:35.407 010 18175.22 75.54 52687.77 88888.00 2007-01-10 09:17:35.907 010 18175.15 75.51 52687.81 88888.00 2007-01-10 09:17:36.407 010 18175.14 75.51 52687.88 88888.00 2007-01-10 09:17:36.907 010 18175.27 75.53 52687.78 88888.00 2007-01-10 09:17:37.407 010 18175.26 75.53 52687.74 88888.00 2007-01-10 09:17:37.907 010 18175.30 75.59 52687.73 88888.00 2007-01-10 09:17:38.407 010 18175.23 75.52 52687.73 88888.00 2007-01-10 09:17:38.907 010 18175.35 75.44 52687.85 88888.00 2007-01-10 09:17:39.407 010 18175.27 75.46 52687.80 88888.00 2007-01-10 09:17:39.907 010 18175.26 75.46 52687.77 88888.00 2007-01-10 09:17:40.407 010 18175.24 75.61 52687.66 88888.00 2007-01-10 09:17:40.907 010 18175.29 75.65 52687.64 88888.00 2007-01-10 09:17:41.407 010 18175.26 75.66 52687.66 88888.00 2007-01-10 09:17:41.907 010 18175.29 75.69 52687.65 88888.00 2007-01-10 09:17:42.407 010 18175.19 75.78 52687.74 88888.00 2007-01-10 09:17:42.907 010 18175.14 75.76 52687.79 88888.00 2007-01-10 09:17:43.407 010 18175.17 75.73 52687.64 88888.00 2007-01-10 09:17:43.907 010 18175.32 75.69 52687.59 88888.00 2007-01-10 09:17:44.407 010 18175.21 75.59 52687.63 88888.00 2007-01-10 09:17:44.907 010 18175.12 75.64 52687.80 88888.00 2007-01-10 09:17:45.407 010 18175.06 75.72 52687.91 88888.00 2007-01-10 09:17:45.907 010 18175.04 75.66 52687.93 88888.00 2007-01-10 09:17:46.407 010 18175.00 75.56 52687.90 88888.00 2007-01-10 09:17:46.907 010 18174.97 75.57 52687.79 88888.00 2007-01-10 09:17:47.407 010 18175.02 75.69 52687.74 88888.00 2007-01-10 09:17:47.907 010 18175.14 75.72 52687.79 88888.00 2007-01-10 09:17:48.407 010 18175.00 75.73 52687.80 88888.00 2007-01-10 09:17:48.907 010 18175.00 75.75 52687.89 88888.00 2007-01-10 09:17:49.407 010 18175.14 75.78 52688.00 88888.00 2007-01-10 09:17:49.907 010 18175.14 75.80 52688.12 88888.00 2007-01-10 09:17:50.407 010 18175.08 75.86 52688.06 88888.00 2007-01-10 09:17:50.907 010 18175.12 75.87 52688.04 88888.00 2007-01-10 09:17:51.407 010 18175.11 75.89 52688.02 88888.00 2007-01-10 09:17:51.907 010 18175.12 75.95 52688.01 88888.00 2007-01-10 09:17:52.407 010 18175.13 75.98 52687.96 88888.00 2007-01-10 09:17:52.907 010 18175.11 75.94 52687.94 88888.00 2007-01-10 09:17:53.407 010 18175.13 75.91 52687.94 88888.00 2007-01-10 09:17:53.907 010 18175.11 75.89 52687.93 88888.00 2007-01-10 09:17:54.407 010 18175.09 75.99 52688.02 88888.00 2007-01-10 09:17:54.907 010 18175.06 76.12 52687.99 88888.00 2007-01-10 09:17:55.407 010 18175.04 76.11 52687.88 88888.00 2007-01-10 09:17:55.907 010 18175.02 76.09 52687.82 88888.00 2007-01-10 09:17:56.407 010 18175.02 76.03 52687.89 88888.00 2007-01-10 09:17:56.907 010 18175.06 76.04 52688.00 88888.00 2007-01-10 09:17:57.407 010 18175.00 76.09 52687.88 88888.00 2007-01-10 09:17:57.907 010 18175.10 76.12 52687.84 88888.00 2007-01-10 09:17:58.407 010 18175.17 76.15 52687.87 88888.00 2007-01-10 09:17:58.907 010 18175.12 76.17 52687.81 88888.00 2007-01-10 09:17:59.407 010 18175.03 76.07 52687.77 88888.00 2007-01-10 09:17:59.907 010 18175.05 76.03 52687.81 88888.00 2007-01-10 09:18:00.407 010 18175.03 76.10 52687.85 88888.00 2007-01-10 09:18:00.907 010 18175.05 76.19 52687.87 88888.00 2007-01-10 09:18:01.407 010 18175.11 76.19 52687.84 88888.00 2007-01-10 09:18:01.907 010 18175.21 76.22 52687.80 88888.00 2007-01-10 09:18:02.407 010 18175.20 76.10 52687.92 88888.00 2007-01-10 09:18:02.907 010 18175.19 76.08 52688.01 88888.00 2007-01-10 09:18:03.407 010 18175.19 76.11 52688.04 88888.00 2007-01-10 09:18:03.907 010 18175.12 76.16 52687.97 88888.00 2007-01-10 09:18:04.407 010 18175.15 76.19 52687.87 88888.00 2007-01-10 09:18:04.907 010 18175.20 76.26 52687.79 88888.00 2007-01-10 09:18:05.407 010 18175.23 76.31 52687.75 88888.00 2007-01-10 09:18:05.907 010 18175.17 76.19 52687.75 88888.00 2007-01-10 09:18:06.407 010 18175.15 76.23 52687.90 88888.00 2007-01-10 09:18:06.907 010 18175.21 76.26 52687.88 88888.00 2007-01-10 09:18:07.407 010 18175.23 76.30 52687.88 88888.00 2007-01-10 09:18:07.907 010 18175.24 76.31 52687.85 88888.00 2007-01-10 09:18:08.407 010 18175.27 76.35 52687.84 88888.00 2007-01-10 09:18:08.907 010 18175.31 76.35 52687.82 88888.00 2007-01-10 09:18:09.407 010 18175.44 76.29 52687.90 88888.00 2007-01-10 09:18:09.907 010 18175.47 76.29 52688.02 88888.00 2007-01-10 09:18:10.407 010 18175.46 76.41 52688.12 88888.00 2007-01-10 09:18:10.907 010 18175.37 76.36 52688.09 88888.00 2007-01-10 09:18:11.407 010 18175.32 76.30 52688.03 88888.00 2007-01-10 09:18:11.907 010 18175.49 76.33 52688.02 88888.00 2007-01-10 09:18:12.407 010 18175.45 76.42 52687.93 88888.00 2007-01-10 09:18:12.907 010 18175.49 76.48 52687.84 88888.00 2007-01-10 09:18:13.407 010 18175.64 76.41 52687.80 88888.00 2007-01-10 09:18:13.907 010 18175.63 76.45 52687.82 88888.00 2007-01-10 09:18:14.407 010 18175.59 76.45 52687.78 88888.00 2007-01-10 09:18:14.907 010 18175.47 76.38 52687.78 88888.00 2007-01-10 09:18:15.407 010 18175.57 76.42 52687.84 88888.00 2007-01-10 09:18:15.907 010 18175.67 76.41 52687.90 88888.00 2007-01-10 09:18:16.407 010 18175.67 76.37 52687.85 88888.00 2007-01-10 09:18:16.907 010 18175.65 76.41 52687.85 88888.00 2007-01-10 09:18:17.407 010 18175.56 76.43 52687.87 88888.00 2007-01-10 09:18:17.907 010 18175.54 76.47 52687.76 88888.00 2007-01-10 09:18:18.407 010 18175.66 76.57 52687.70 88888.00 2007-01-10 09:18:18.907 010 18175.69 76.57 52687.81 88888.00 2007-01-10 09:18:19.407 010 18175.66 76.62 52687.89 88888.00 2007-01-10 09:18:19.907 010 18175.74 76.58 52687.82 88888.00 2007-01-10 09:18:20.407 010 18175.67 76.52 52687.85 88888.00 2007-01-10 09:18:20.907 010 18175.65 76.47 52687.88 88888.00 2007-01-10 09:18:21.407 010 18175.69 76.42 52687.94 88888.00 2007-01-10 09:18:21.907 010 18175.70 76.47 52687.81 88888.00 2007-01-10 09:18:22.407 010 18175.64 76.52 52687.74 88888.00 2007-01-10 09:18:22.907 010 18175.60 76.52 52687.74 88888.00 2007-01-10 09:18:23.407 010 18175.62 76.49 52687.80 88888.00 2007-01-10 09:18:23.907 010 18175.71 76.47 52687.87 88888.00 2007-01-10 09:18:24.407 010 18175.75 76.44 52687.79 88888.00 2007-01-10 09:18:24.907 010 18175.76 76.43 52687.79 88888.00 2007-01-10 09:18:25.407 010 18175.76 76.41 52687.88 88888.00 2007-01-10 09:18:25.907 010 18175.60 76.46 52687.91 88888.00 2007-01-10 09:18:26.407 010 18175.65 76.47 52687.84 88888.00 2007-01-10 09:18:26.907 010 18175.66 76.51 52687.92 88888.00 2007-01-10 09:18:27.407 010 18175.60 76.59 52687.93 88888.00 2007-01-10 09:18:27.907 010 18175.59 76.59 52687.98 88888.00 2007-01-10 09:18:28.407 010 18175.57 76.56 52687.84 88888.00 2007-01-10 09:18:28.907 010 18175.58 76.64 52687.80 88888.00 2007-01-10 09:18:29.407 010 18175.69 76.68 52687.85 88888.00 2007-01-10 09:18:29.907 010 18175.78 76.64 52687.89 88888.00 2007-01-10 09:18:30.407 010 18175.82 76.62 52687.90 88888.00 2007-01-10 09:18:30.907 010 18175.80 76.57 52687.88 88888.00 2007-01-10 09:18:31.407 010 18175.81 76.58 52687.84 88888.00 2007-01-10 09:18:31.907 010 18175.79 76.66 52687.88 88888.00 2007-01-10 09:18:32.407 010 18175.84 76.58 52687.84 88888.00 2007-01-10 09:18:32.907 010 18175.76 76.56 52687.73 88888.00 2007-01-10 09:18:33.407 010 18175.69 76.55 52687.79 88888.00 2007-01-10 09:18:33.907 010 18175.63 76.50 52687.80 88888.00 2007-01-10 09:18:34.407 010 18175.71 76.51 52687.80 88888.00 2007-01-10 09:18:34.907 010 18175.70 76.49 52687.79 88888.00 2007-01-10 09:18:35.407 010 18175.70 76.42 52687.73 88888.00 2007-01-10 09:18:35.907 010 18175.69 76.41 52687.80 88888.00 2007-01-10 09:18:36.407 010 18175.68 76.31 52687.70 88888.00 2007-01-10 09:18:36.907 010 18175.71 76.36 52687.61 88888.00 2007-01-10 09:18:37.407 010 18175.77 76.46 52687.63 88888.00 2007-01-10 09:18:37.907 010 18175.80 76.40 52687.75 88888.00 2007-01-10 09:18:38.407 010 18175.82 76.35 52687.80 88888.00 2007-01-10 09:18:38.907 010 18175.81 76.33 52687.77 88888.00 2007-01-10 09:18:39.407 010 18175.86 76.32 52687.68 88888.00 2007-01-10 09:18:39.907 010 18175.81 76.37 52687.68 88888.00 2007-01-10 09:18:40.407 010 18175.76 76.48 52687.64 88888.00 2007-01-10 09:18:40.907 010 18175.95 76.52 52687.59 88888.00 2007-01-10 09:18:41.407 010 18176.01 76.46 52687.57 88888.00 2007-01-10 09:18:41.907 010 18176.12 76.47 52687.52 88888.00 2007-01-10 09:18:42.407 010 18176.14 76.42 52687.54 88888.00 2007-01-10 09:18:42.907 010 18176.13 76.39 52687.41 88888.00 2007-01-10 09:18:43.407 010 18176.14 76.45 52687.34 88888.00 2007-01-10 09:18:43.907 010 18176.29 76.48 52687.34 88888.00 2007-01-10 09:18:44.407 010 18176.25 76.44 52687.41 88888.00 2007-01-10 09:18:44.907 010 18176.31 76.43 52687.54 88888.00 2007-01-10 09:18:45.407 010 18176.39 76.41 52687.66 88888.00 2007-01-10 09:18:45.907 010 18176.39 76.45 52687.69 88888.00 2007-01-10 09:18:46.407 010 18176.24 76.49 52687.68 88888.00 2007-01-10 09:18:46.907 010 18176.19 76.50 52687.63 88888.00 2007-01-10 09:18:47.407 010 18176.28 76.54 52687.57 88888.00 2007-01-10 09:18:47.907 010 18176.28 76.57 52687.56 88888.00 2007-01-10 09:18:48.407 010 18176.25 76.55 52687.63 88888.00 2007-01-10 09:18:48.907 010 18176.23 76.63 52687.67 88888.00 2007-01-10 09:18:49.407 010 18176.19 76.64 52687.65 88888.00 2007-01-10 09:18:49.907 010 18176.19 76.47 52687.62 88888.00 2007-01-10 09:18:50.407 010 18176.40 76.45 52687.62 88888.00 2007-01-10 09:18:50.907 010 18176.44 76.47 52687.57 88888.00 2007-01-10 09:18:51.407 010 18176.38 76.53 52687.66 88888.00 2007-01-10 09:18:51.907 010 18176.33 76.46 52687.63 88888.00 2007-01-10 09:18:52.407 010 18176.34 76.51 52687.59 88888.00 2007-01-10 09:18:52.907 010 18176.40 76.64 52687.57 88888.00 2007-01-10 09:18:53.407 010 18176.49 76.72 52687.67 88888.00 2007-01-10 09:18:53.907 010 18176.50 76.68 52687.67 88888.00 2007-01-10 09:18:54.407 010 18176.50 76.63 52687.50 88888.00 2007-01-10 09:18:54.907 010 18176.50 76.56 52687.38 88888.00 2007-01-10 09:18:55.407 010 18176.49 76.67 52687.38 88888.00 2007-01-10 09:18:55.907 010 18176.49 76.72 52687.43 88888.00 2007-01-10 09:18:56.407 010 18176.42 76.78 52687.39 88888.00 2007-01-10 09:18:56.907 010 18176.19 76.80 52687.54 88888.00 2007-01-10 09:18:57.407 010 18176.24 76.80 52687.54 88888.00 2007-01-10 09:18:57.907 010 18176.10 76.79 52687.50 88888.00 2007-01-10 09:18:58.407 010 18176.06 76.77 52687.46 88888.00 2007-01-10 09:18:58.907 010 18175.98 76.78 52687.47 88888.00 2007-01-10 09:18:59.407 010 18176.03 76.77 52687.43 88888.00 2007-01-10 09:18:59.907 010 18176.00 76.76 52687.50 88888.00 2007-01-10 09:19:00.407 010 18175.98 76.79 52687.53 88888.00 2007-01-10 09:19:00.907 010 18176.12 76.80 52687.52 88888.00 2007-01-10 09:19:01.407 010 18176.07 76.75 52687.57 88888.00 2007-01-10 09:19:01.907 010 18175.97 76.73 52687.51 88888.00 2007-01-10 09:19:02.407 010 18176.02 76.72 52687.58 88888.00 2007-01-10 09:19:02.907 010 18175.93 76.66 52687.55 88888.00 2007-01-10 09:19:03.407 010 18175.91 76.57 52687.38 88888.00 2007-01-10 09:19:03.907 010 18175.93 76.55 52687.33 88888.00 2007-01-10 09:19:04.407 010 18175.80 76.58 52687.43 88888.00 2007-01-10 09:19:04.907 010 18175.84 76.54 52687.47 88888.00 2007-01-10 09:19:05.407 010 18175.87 76.58 52687.53 88888.00 2007-01-10 09:19:05.907 010 18175.87 76.64 52687.46 88888.00 2007-01-10 09:19:06.407 010 18175.84 76.59 52687.43 88888.00 2007-01-10 09:19:06.907 010 18175.87 76.65 52687.48 88888.00 2007-01-10 09:19:07.407 010 18175.95 76.65 52687.52 88888.00 2007-01-10 09:19:07.907 010 18175.93 76.68 52687.57 88888.00 2007-01-10 09:19:08.407 010 18175.92 76.71 52687.48 88888.00 2007-01-10 09:19:08.907 010 18175.93 76.68 52687.43 88888.00 2007-01-10 09:19:09.407 010 18175.99 76.70 52687.40 88888.00 2007-01-10 09:19:09.907 010 18176.01 76.66 52687.42 88888.00 2007-01-10 09:19:10.407 010 18176.03 76.62 52687.35 88888.00 2007-01-10 09:19:10.907 010 18176.05 76.51 52687.43 88888.00 2007-01-10 09:19:11.407 010 18176.06 76.45 52687.40 88888.00 2007-01-10 09:19:11.907 010 18175.92 76.52 52687.42 88888.00 2007-01-10 09:19:12.407 010 18175.98 76.47 52687.39 88888.00 2007-01-10 09:19:12.907 010 18175.86 76.56 52687.33 88888.00 2007-01-10 09:19:13.407 010 18175.91 76.64 52687.28 88888.00 2007-01-10 09:19:13.907 010 18175.90 76.64 52687.30 88888.00 2007-01-10 09:19:14.407 010 18175.91 76.63 52687.45 88888.00 2007-01-10 09:19:14.907 010 18175.84 76.61 52687.42 88888.00 2007-01-10 09:19:15.407 010 18175.90 76.58 52687.50 88888.00 2007-01-10 09:19:15.907 010 18175.92 76.55 52687.52 88888.00 2007-01-10 09:19:16.407 010 18176.01 76.50 52687.42 88888.00 2007-01-10 09:19:16.907 010 18176.00 76.48 52687.42 88888.00 2007-01-10 09:19:17.407 010 18175.90 76.57 52687.44 88888.00 2007-01-10 09:19:17.907 010 18175.82 76.66 52687.54 88888.00 2007-01-10 09:19:18.407 010 18175.87 76.62 52687.59 88888.00 2007-01-10 09:19:18.907 010 18175.79 76.63 52687.52 88888.00 2007-01-10 09:19:19.407 010 18175.82 76.75 52687.52 88888.00 2007-01-10 09:19:19.907 010 18175.81 76.77 52687.54 88888.00 2007-01-10 09:19:20.407 010 18175.77 76.74 52687.48 88888.00 2007-01-10 09:19:20.907 010 18175.79 76.81 52687.52 88888.00 2007-01-10 09:19:21.407 010 18175.81 76.81 52687.46 88888.00 2007-01-10 09:19:21.907 010 18175.84 76.85 52687.47 88888.00 2007-01-10 09:19:22.407 010 18175.90 76.75 52687.43 88888.00 2007-01-10 09:19:22.907 010 18175.79 76.73 52687.46 88888.00 2007-01-10 09:19:23.407 010 18175.75 76.83 52687.38 88888.00 2007-01-10 09:19:23.907 010 18175.77 76.87 52687.39 88888.00 2007-01-10 09:19:24.407 010 18175.80 76.89 52687.54 88888.00 2007-01-10 09:19:24.907 010 18175.79 76.94 52687.51 88888.00 2007-01-10 09:19:25.407 010 18175.82 77.04 52687.44 88888.00 2007-01-10 09:19:25.907 010 18175.67 77.04 52687.43 88888.00 2007-01-10 09:19:26.407 010 18175.65 77.02 52687.38 88888.00 2007-01-10 09:19:26.907 010 18175.57 77.05 52687.32 88888.00 2007-01-10 09:19:27.407 010 18175.58 77.04 52687.41 88888.00 2007-01-10 09:19:27.907 010 18175.71 77.07 52687.52 88888.00 2007-01-10 09:19:28.407 010 18175.73 77.07 52687.42 88888.00 2007-01-10 09:19:28.907 010 18175.63 77.08 52687.39 88888.00 2007-01-10 09:19:29.407 010 18175.63 77.14 52687.42 88888.00 2007-01-10 09:19:29.907 010 18175.68 77.16 52687.34 88888.00 2007-01-10 09:19:30.407 010 18175.64 77.21 52687.30 88888.00 2007-01-10 09:19:30.907 010 18175.57 77.24 52687.35 88888.00 2007-01-10 09:19:31.407 010 18175.58 77.21 52687.46 88888.00 2007-01-10 09:19:31.907 010 18175.58 77.22 52687.50 88888.00 2007-01-10 09:19:32.407 010 18175.57 77.24 52687.47 88888.00 2007-01-10 09:19:32.907 010 18175.45 77.16 52687.45 88888.00 2007-01-10 09:19:33.407 010 18175.49 77.22 52687.48 88888.00 2007-01-10 09:19:33.907 010 18175.43 77.21 52687.58 88888.00 2007-01-10 09:19:34.407 010 18175.36 77.24 52687.64 88888.00 2007-01-10 09:19:34.907 010 18175.38 77.26 52687.59 88888.00 2007-01-10 09:19:35.407 010 18175.37 77.26 52687.54 88888.00 2007-01-10 09:19:35.907 010 18175.29 77.22 52687.69 88888.00 2007-01-10 09:19:36.407 010 18175.35 77.30 52687.63 88888.00 2007-01-10 09:19:36.907 010 18175.30 77.36 52687.65 88888.00 2007-01-10 09:19:37.407 010 18175.29 77.38 52687.68 88888.00 2007-01-10 09:19:37.907 010 18175.24 77.41 52687.66 88888.00 2007-01-10 09:19:38.407 010 18175.14 77.51 52687.51 88888.00 2007-01-10 09:19:38.907 010 18175.14 77.51 52687.53 88888.00 2007-01-10 09:19:39.407 010 18175.06 77.49 52687.62 88888.00 2007-01-10 09:19:39.907 010 18175.03 77.59 52687.66 88888.00 2007-01-10 09:19:40.407 010 18175.06 77.55 52687.57 88888.00 2007-01-10 09:19:40.907 010 18175.02 77.52 52687.57 88888.00 2007-01-10 09:19:41.407 010 18174.94 77.52 52687.52 88888.00 2007-01-10 09:19:41.907 010 18174.97 77.58 52687.51 88888.00 2007-01-10 09:19:42.407 010 18174.90 77.59 52687.48 88888.00 2007-01-10 09:19:42.907 010 18174.91 77.59 52687.46 88888.00 2007-01-10 09:19:43.407 010 18174.98 77.59 52687.66 88888.00 2007-01-10 09:19:43.907 010 18174.95 77.48 52687.65 88888.00 2007-01-10 09:19:44.407 010 18175.00 77.45 52687.54 88888.00 2007-01-10 09:19:44.907 010 18174.93 77.50 52687.53 88888.00 2007-01-10 09:19:45.407 010 18174.98 77.55 52687.57 88888.00 2007-01-10 09:19:45.907 010 18174.88 77.61 52687.51 88888.00 2007-01-10 09:19:46.407 010 18174.88 77.64 52687.52 88888.00 2007-01-10 09:19:46.907 010 18174.86 77.57 52687.47 88888.00 2007-01-10 09:19:47.407 010 18174.81 77.53 52687.42 88888.00 2007-01-10 09:19:47.907 010 18174.84 77.62 52687.43 88888.00 2007-01-10 09:19:48.407 010 18174.84 77.62 52687.39 88888.00 2007-01-10 09:19:48.907 010 18174.84 77.72 52687.33 88888.00 2007-01-10 09:19:49.407 010 18174.81 77.67 52687.36 88888.00 2007-01-10 09:19:49.907 010 18174.79 77.77 52687.44 88888.00 2007-01-10 09:19:50.407 010 18174.76 77.85 52687.45 88888.00 2007-01-10 09:19:50.907 010 18174.67 77.74 52687.45 88888.00 2007-01-10 09:19:51.407 010 18174.67 77.62 52687.46 88888.00 2007-01-10 09:19:51.907 010 18174.75 77.63 52687.36 88888.00 2007-01-10 09:19:52.407 010 18174.84 77.69 52687.38 88888.00 2007-01-10 09:19:52.907 010 18174.86 77.75 52687.41 88888.00 2007-01-10 09:19:53.407 010 18174.77 77.74 52687.41 88888.00 2007-01-10 09:19:53.907 010 18174.70 77.75 52687.32 88888.00 2007-01-10 09:19:54.407 010 18174.72 77.87 52687.30 88888.00 2007-01-10 09:19:54.907 010 18174.67 77.94 52687.28 88888.00 2007-01-10 09:19:55.407 010 18174.67 77.95 52687.29 88888.00 2007-01-10 09:19:55.907 010 18174.45 77.89 52687.26 88888.00 2007-01-10 09:19:56.407 010 18174.54 77.92 52687.22 88888.00 2007-01-10 09:19:56.907 010 18174.77 77.94 52687.27 88888.00 2007-01-10 09:19:57.407 010 18174.77 78.00 52687.28 88888.00 2007-01-10 09:19:57.907 010 18174.60 77.88 52687.32 88888.00 2007-01-10 09:19:58.407 010 18174.62 77.88 52687.29 88888.00 2007-01-10 09:19:58.907 010 18174.68 77.98 52687.30 88888.00 2007-01-10 09:19:59.407 010 18174.77 78.02 52687.23 88888.00 2007-01-10 09:19:59.907 010 18174.70 78.13 52687.20 88888.00 2007-01-10 09:20:00.407 010 18174.76 78.18 52687.18 88888.00 2007-01-10 09:20:00.907 010 18174.59 78.19 52687.12 88888.00 2007-01-10 09:20:01.407 010 18174.69 78.16 52687.15 88888.00 2007-01-10 09:20:01.907 010 18174.77 78.09 52687.12 88888.00 2007-01-10 09:20:02.407 010 18174.76 78.10 52687.09 88888.00 2007-01-10 09:20:02.907 010 18174.76 78.16 52687.21 88888.00 2007-01-10 09:20:03.407 010 18174.77 78.30 52687.31 88888.00 2007-01-10 09:20:03.907 010 18174.67 78.28 52687.30 88888.00 2007-01-10 09:20:04.407 010 18174.57 78.19 52687.27 88888.00 2007-01-10 09:20:04.907 010 18174.51 78.21 52687.10 88888.00 2007-01-10 09:20:05.407 010 18174.59 78.26 52687.05 88888.00 2007-01-10 09:20:05.907 010 18174.61 78.23 52687.07 88888.00 2007-01-10 09:20:06.407 010 18174.71 78.30 52687.10 88888.00 2007-01-10 09:20:06.907 010 18174.62 78.32 52687.03 88888.00 2007-01-10 09:20:07.407 010 18174.38 78.25 52686.99 88888.00 2007-01-10 09:20:07.907 010 18174.29 78.23 52686.98 88888.00 2007-01-10 09:20:08.407 010 18174.30 78.29 52687.01 88888.00 2007-01-10 09:20:08.907 010 18174.40 78.41 52687.16 88888.00 2007-01-10 09:20:09.407 010 18174.36 78.39 52687.03 88888.00 2007-01-10 09:20:09.907 010 18174.40 78.36 52687.08 88888.00 2007-01-10 09:20:10.407 010 18174.44 78.40 52687.06 88888.00 2007-01-10 09:20:10.907 010 18174.45 78.49 52687.12 88888.00 2007-01-10 09:20:11.407 010 18174.49 78.45 52687.31 88888.00 2007-01-10 09:20:11.907 010 18174.48 78.40 52687.39 88888.00 2007-01-10 09:20:12.407 010 18174.56 78.45 52687.35 88888.00 2007-01-10 09:20:12.907 010 18174.46 78.50 52687.26 88888.00 2007-01-10 09:20:13.407 010 18174.47 78.50 52687.18 88888.00 2007-01-10 09:20:13.907 010 18174.48 78.51 52687.11 88888.00 2007-01-10 09:20:14.407 010 18174.46 78.54 52687.15 88888.00 2007-01-10 09:20:14.907 010 18174.43 78.53 52687.12 88888.00 2007-01-10 09:20:15.407 010 18174.39 78.50 52687.11 88888.00 2007-01-10 09:20:15.907 010 18174.46 78.58 52687.07 88888.00 2007-01-10 09:20:16.407 010 18174.49 78.54 52687.05 88888.00 2007-01-10 09:20:16.907 010 18174.50 78.50 52686.98 88888.00 2007-01-10 09:20:17.407 010 18174.51 78.44 52686.95 88888.00 2007-01-10 09:20:17.907 010 18174.59 78.49 52686.90 88888.00 2007-01-10 09:20:18.407 010 18174.81 78.49 52686.92 88888.00 2007-01-10 09:20:18.907 010 18174.73 78.47 52686.89 88888.00 2007-01-10 09:20:19.407 010 18174.58 78.45 52686.81 88888.00 2007-01-10 09:20:19.907 010 18174.50 78.43 52686.77 88888.00 2007-01-10 09:20:20.407 010 18174.65 78.45 52686.71 88888.00 2007-01-10 09:20:20.907 010 18174.62 78.40 52686.80 88888.00 2007-01-10 09:20:21.407 010 18174.66 78.45 52686.77 88888.00 2007-01-10 09:20:21.907 010 18174.68 78.50 52686.84 88888.00 2007-01-10 09:20:22.407 010 18174.49 78.53 52686.88 88888.00 2007-01-10 09:20:22.907 010 18174.44 78.54 52686.87 88888.00 2007-01-10 09:20:23.407 010 18174.50 78.46 52686.88 88888.00 2007-01-10 09:20:23.907 010 18174.57 78.44 52686.76 88888.00 2007-01-10 09:20:24.407 010 18174.65 78.48 52686.77 88888.00 2007-01-10 09:20:24.907 010 18174.76 78.53 52686.73 88888.00 2007-01-10 09:20:25.407 010 18174.75 78.53 52686.76 88888.00 2007-01-10 09:20:25.907 010 18174.70 78.51 52686.84 88888.00 2007-01-10 09:20:26.407 010 18174.73 78.49 52686.84 88888.00 2007-01-10 09:20:26.907 010 18174.79 78.53 52686.84 88888.00 2007-01-10 09:20:27.407 010 18174.87 78.53 52686.97 88888.00 2007-01-10 09:20:27.907 010 18174.83 78.49 52686.95 88888.00 2007-01-10 09:20:28.407 010 18174.67 78.48 52686.92 88888.00 2007-01-10 09:20:28.907 010 18174.71 78.48 52686.89 88888.00 2007-01-10 09:20:29.407 010 18174.73 78.56 52686.76 88888.00 2007-01-10 09:20:29.907 010 18174.79 78.46 52686.63 88888.00 2007-01-10 09:20:30.407 010 18174.73 78.51 52686.68 88888.00 2007-01-10 09:20:30.907 010 18174.68 78.62 52686.80 88888.00 2007-01-10 09:20:31.407 010 18174.73 78.52 52686.86 88888.00 2007-01-10 09:20:31.907 010 18174.83 78.50 52686.93 88888.00 2007-01-10 09:20:32.407 010 18174.90 78.54 52687.05 88888.00 2007-01-10 09:20:32.907 010 18174.89 78.55 52686.94 88888.00 2007-01-10 09:20:33.407 010 18174.86 78.53 52686.86 88888.00 2007-01-10 09:20:33.907 010 18174.90 78.58 52686.74 88888.00 2007-01-10 09:20:34.407 010 18175.02 78.69 52686.83 88888.00 2007-01-10 09:20:34.907 010 18174.97 78.67 52686.81 88888.00 2007-01-10 09:20:35.407 010 18174.92 78.51 52686.78 88888.00 2007-01-10 09:20:35.907 010 18175.03 78.59 52686.80 88888.00 2007-01-10 09:20:36.407 010 18175.04 78.67 52686.77 88888.00 2007-01-10 09:20:36.907 010 18175.05 78.66 52686.76 88888.00 2007-01-10 09:20:37.407 010 18175.09 78.70 52686.84 88888.00 2007-01-10 09:20:37.907 010 18175.08 78.66 52686.89 88888.00 2007-01-10 09:20:38.407 010 18175.04 78.64 52686.88 88888.00 2007-01-10 09:20:38.907 010 18174.98 78.63 52686.81 88888.00 2007-01-10 09:20:39.407 010 18174.94 78.62 52686.74 88888.00 2007-01-10 09:20:39.907 010 18175.01 78.53 52686.71 88888.00 2007-01-10 09:20:40.407 010 18175.10 78.63 52686.63 88888.00 2007-01-10 09:20:40.907 010 18175.12 78.63 52686.76 88888.00 2007-01-10 09:20:41.407 010 18175.11 78.65 52686.80 88888.00 2007-01-10 09:20:41.907 010 18175.10 78.59 52686.65 88888.00 2007-01-10 09:20:42.407 010 18175.11 78.50 52686.60 88888.00 2007-01-10 09:20:42.907 010 18175.03 78.46 52686.68 88888.00 2007-01-10 09:20:43.407 010 18174.99 78.51 52686.65 88888.00 2007-01-10 09:20:43.907 010 18175.02 78.48 52686.65 88888.00 2007-01-10 09:20:44.407 010 18174.98 78.53 52686.71 88888.00 2007-01-10 09:20:44.907 010 18175.05 78.57 52686.80 88888.00 2007-01-10 09:20:45.407 010 18175.05 78.53 52686.76 88888.00 2007-01-10 09:20:45.907 010 18175.04 78.59 52686.72 88888.00 2007-01-10 09:20:46.407 010 18175.05 78.51 52686.62 88888.00 2007-01-10 09:20:46.907 010 18175.01 78.61 52686.58 88888.00 2007-01-10 09:20:47.407 010 18175.01 78.70 52686.59 88888.00 2007-01-10 09:20:47.907 010 18175.03 78.72 52686.55 88888.00 2007-01-10 09:20:48.407 010 18175.09 78.69 52686.61 88888.00 2007-01-10 09:20:48.907 010 18175.03 78.63 52686.60 88888.00 2007-01-10 09:20:49.407 010 18175.08 78.67 52686.42 88888.00 2007-01-10 09:20:49.907 010 18175.11 78.67 52686.37 88888.00 2007-01-10 09:20:50.407 010 18175.11 78.69 52686.39 88888.00 2007-01-10 09:20:50.907 010 18175.08 78.61 52686.43 88888.00 2007-01-10 09:20:51.407 010 18175.11 78.63 52686.39 88888.00 2007-01-10 09:20:51.907 010 18175.02 78.62 52686.41 88888.00 2007-01-10 09:20:52.407 010 18175.04 78.63 52686.42 88888.00 2007-01-10 09:20:52.907 010 18175.10 78.63 52686.42 88888.00 2007-01-10 09:20:53.407 010 18175.09 78.62 52686.42 88888.00 2007-01-10 09:20:53.907 010 18175.10 78.56 52686.38 88888.00 2007-01-10 09:20:54.407 010 18175.03 78.58 52686.42 88888.00 2007-01-10 09:20:54.907 010 18175.03 78.74 52686.48 88888.00 2007-01-10 09:20:55.407 010 18175.02 78.80 52686.54 88888.00 2007-01-10 09:20:55.907 010 18174.99 78.78 52686.49 88888.00 2007-01-10 09:20:56.407 010 18175.03 78.79 52686.38 88888.00 2007-01-10 09:20:56.907 010 18175.08 78.72 52686.41 88888.00 2007-01-10 09:20:57.407 010 18175.01 78.73 52686.39 88888.00 2007-01-10 09:20:57.907 010 18175.06 78.80 52686.34 88888.00 2007-01-10 09:20:58.407 010 18175.03 78.82 52686.40 88888.00 2007-01-10 09:20:58.907 010 18174.95 78.75 52686.45 88888.00 2007-01-10 09:20:59.407 010 18175.05 78.80 52686.45 88888.00 2007-01-10 09:20:59.907 010 18175.11 78.91 52686.48 88888.00 2007-01-10 09:21:00.407 010 18175.13 78.87 52686.51 88888.00 2007-01-10 09:21:00.907 010 18175.04 78.86 52686.47 88888.00 2007-01-10 09:21:01.407 010 18175.09 78.85 52686.45 88888.00 2007-01-10 09:21:01.907 010 18175.06 78.86 52686.42 88888.00 2007-01-10 09:21:02.407 010 18174.98 78.87 52686.34 88888.00 2007-01-10 09:21:02.907 010 18174.93 78.88 52686.25 88888.00 2007-01-10 09:21:03.407 010 18174.88 78.85 52686.29 88888.00 2007-01-10 09:21:03.907 010 18174.88 78.91 52686.23 88888.00 2007-01-10 09:21:04.407 010 18174.89 78.91 52686.11 88888.00 2007-01-10 09:21:04.907 010 18174.98 78.87 52686.16 88888.00 2007-01-10 09:21:05.407 010 18174.97 78.90 52686.20 88888.00 2007-01-10 09:21:05.907 010 18174.97 78.90 52686.35 88888.00 2007-01-10 09:21:06.407 010 18174.98 78.91 52686.43 88888.00 2007-01-10 09:21:06.907 010 18175.03 78.92 52686.41 88888.00 2007-01-10 09:21:07.407 010 18175.00 78.94 52686.49 88888.00 2007-01-10 09:21:07.907 010 18174.94 78.92 52686.48 88888.00 2007-01-10 09:21:08.407 010 18174.82 78.91 52686.43 88888.00 2007-01-10 09:21:08.907 010 18174.91 78.85 52686.51 88888.00 2007-01-10 09:21:09.407 010 18175.02 78.77 52686.48 88888.00 2007-01-10 09:21:09.907 010 18174.99 78.77 52686.41 88888.00 2007-01-10 09:21:10.407 010 18174.99 78.80 52686.47 88888.00 2007-01-10 09:21:10.907 010 18175.02 78.81 52686.41 88888.00 2007-01-10 09:21:11.407 010 18174.97 78.86 52686.46 88888.00 2007-01-10 09:21:11.907 010 18175.02 78.86 52686.52 88888.00 2007-01-10 09:21:12.407 010 18175.04 78.91 52686.48 88888.00 2007-01-10 09:21:12.907 010 18175.02 78.83 52686.45 88888.00 2007-01-10 09:21:13.407 010 18174.97 78.76 52686.49 88888.00 2007-01-10 09:21:13.907 010 18175.00 78.73 52686.50 88888.00 2007-01-10 09:21:14.407 010 18175.16 78.80 52686.43 88888.00 2007-01-10 09:21:14.907 010 18175.09 78.79 52686.45 88888.00 2007-01-10 09:21:15.407 010 18175.03 78.71 52686.41 88888.00 2007-01-10 09:21:15.907 010 18175.03 78.75 52686.36 88888.00 2007-01-10 09:21:16.407 010 18174.99 78.85 52686.42 88888.00 2007-01-10 09:21:16.907 010 18174.87 78.82 52686.37 88888.00 2007-01-10 09:21:17.407 010 18174.82 78.86 52686.40 88888.00 2007-01-10 09:21:17.907 010 18174.82 78.90 52686.38 88888.00 2007-01-10 09:21:18.407 010 18174.79 78.88 52686.32 88888.00 2007-01-10 09:21:18.907 010 18174.81 78.90 52686.25 88888.00 2007-01-10 09:21:19.407 010 18174.70 78.91 52686.24 88888.00 2007-01-10 09:21:19.907 010 18174.76 78.89 52686.31 88888.00 2007-01-10 09:21:20.407 010 18174.86 78.95 52686.36 88888.00 2007-01-10 09:21:20.907 010 18174.83 78.99 52686.32 88888.00 2007-01-10 09:21:21.407 010 18174.76 78.92 52686.29 88888.00 2007-01-10 09:21:21.907 010 18174.84 78.91 52686.30 88888.00 2007-01-10 09:21:22.407 010 18175.02 78.86 52686.29 88888.00 2007-01-10 09:21:22.907 010 18175.02 78.88 52686.24 88888.00 2007-01-10 09:21:23.407 010 18174.99 78.92 52686.20 88888.00 2007-01-10 09:21:23.907 010 18174.92 78.99 52686.20 88888.00 2007-01-10 09:21:24.407 010 18174.95 78.99 52686.18 88888.00 2007-01-10 09:21:24.907 010 18174.93 78.95 52686.27 88888.00 2007-01-10 09:21:25.407 010 18174.94 78.83 52686.27 88888.00 2007-01-10 09:21:25.907 010 18174.95 78.89 52686.22 88888.00 2007-01-10 09:21:26.407 010 18175.02 78.96 52686.25 88888.00 2007-01-10 09:21:26.907 010 18175.03 79.00 52686.27 88888.00 2007-01-10 09:21:27.407 010 18175.08 79.03 52686.26 88888.00 2007-01-10 09:21:27.907 010 18174.95 79.06 52686.25 88888.00 2007-01-10 09:21:28.407 010 18174.91 79.07 52686.20 88888.00 2007-01-10 09:21:28.907 010 18174.69 79.09 52686.22 88888.00 2007-01-10 09:21:29.407 010 18174.76 79.03 52686.34 88888.00 2007-01-10 09:21:29.907 010 18174.86 79.08 52686.34 88888.00 2007-01-10 09:21:30.407 010 18174.93 79.04 52686.28 88888.00 2007-01-10 09:21:30.907 010 18175.00 79.07 52686.19 88888.00 2007-01-10 09:21:31.407 010 18174.99 79.06 52686.15 88888.00 2007-01-10 09:21:31.907 010 18174.98 79.12 52686.04 88888.00 2007-01-10 09:21:32.407 010 18174.95 79.15 52686.17 88888.00 2007-01-10 09:21:32.907 010 18174.95 79.07 52686.19 88888.00 2007-01-10 09:21:33.407 010 18175.03 79.08 52686.04 88888.00 2007-01-10 09:21:33.907 010 18175.02 79.15 52686.02 88888.00 2007-01-10 09:21:34.407 010 18174.94 79.22 52686.06 88888.00 2007-01-10 09:21:34.907 010 18174.90 79.18 52686.04 88888.00 2007-01-10 09:21:35.407 010 18174.82 79.03 52686.11 88888.00 2007-01-10 09:21:35.907 010 18174.81 78.96 52686.04 88888.00 2007-01-10 09:21:36.407 010 18174.88 78.98 52686.00 88888.00 2007-01-10 09:21:36.907 010 18174.90 78.96 52685.90 88888.00 2007-01-10 09:21:37.407 010 18174.88 79.00 52685.89 88888.00 2007-01-10 09:21:37.907 010 18174.87 79.04 52686.01 88888.00 2007-01-10 09:21:38.407 010 18175.10 79.08 52686.15 88888.00 2007-01-10 09:21:38.907 010 18175.10 79.06 52686.11 88888.00 2007-01-10 09:21:39.407 010 18175.03 78.95 52686.05 88888.00 2007-01-10 09:21:39.907 010 18174.93 78.94 52686.10 88888.00 2007-01-10 09:21:40.407 010 18174.93 78.96 52686.11 88888.00 2007-01-10 09:21:40.907 010 18174.84 78.96 52686.19 88888.00 2007-01-10 09:21:41.407 010 18174.91 78.95 52686.24 88888.00 2007-01-10 09:21:41.907 010 18174.91 78.96 52686.16 88888.00 2007-01-10 09:21:42.407 010 18174.98 78.90 52686.30 88888.00 2007-01-10 09:21:42.907 010 18174.86 79.01 52686.39 88888.00 2007-01-10 09:21:43.407 010 18174.84 79.05 52686.25 88888.00 2007-01-10 09:21:43.907 010 18174.92 78.91 52686.19 88888.00 2007-01-10 09:21:44.407 010 18174.93 78.84 52686.18 88888.00 2007-01-10 09:21:44.907 010 18174.78 78.91 52686.26 88888.00 2007-01-10 09:21:45.407 010 18174.76 79.01 52686.27 88888.00 2007-01-10 09:21:45.907 010 18174.68 79.00 52686.29 88888.00 2007-01-10 09:21:46.407 010 18174.68 79.03 52686.19 88888.00 2007-01-10 09:21:46.907 010 18174.61 78.99 52686.24 88888.00 2007-01-10 09:21:47.407 010 18174.68 78.97 52686.24 88888.00 2007-01-10 09:21:47.907 010 18174.70 79.01 52686.22 88888.00 2007-01-10 09:21:48.407 010 18174.41 79.09 52686.17 88888.00 2007-01-10 09:21:48.907 010 18174.32 79.02 52686.10 88888.00 2007-01-10 09:21:49.407 010 18174.56 78.96 52686.16 88888.00 2007-01-10 09:21:49.907 010 18174.69 79.05 52686.22 88888.00 2007-01-10 09:21:50.407 010 18174.73 79.10 52686.19 88888.00 2007-01-10 09:21:50.907 010 18174.80 79.11 52686.25 88888.00 2007-01-10 09:21:51.407 010 18174.81 79.15 52686.26 88888.00 2007-01-10 09:21:51.907 010 18174.82 79.15 52686.30 88888.00 2007-01-10 09:21:52.407 010 18174.77 79.18 52686.31 88888.00 2007-01-10 09:21:52.907 010 18174.75 79.14 52686.18 88888.00 2007-01-10 09:21:53.407 010 18174.67 79.20 52686.12 88888.00 2007-01-10 09:21:53.907 010 18174.61 79.24 52686.11 88888.00 2007-01-10 09:21:54.407 010 18174.73 79.21 52686.10 88888.00 2007-01-10 09:21:54.907 010 18174.80 79.15 52686.16 88888.00 2007-01-10 09:21:55.407 010 18174.70 79.19 52686.26 88888.00 2007-01-10 09:21:55.907 010 18174.58 79.30 52686.41 88888.00 2007-01-10 09:21:56.407 010 18174.62 79.22 52686.34 88888.00 2007-01-10 09:21:56.907 010 18174.67 79.21 52686.26 88888.00 2007-01-10 09:21:57.407 010 18174.53 79.16 52686.39 88888.00 2007-01-10 09:21:57.907 010 18174.56 79.26 52686.41 88888.00 2007-01-10 09:21:58.407 010 18174.58 79.30 52686.32 88888.00 2007-01-10 09:21:58.907 010 18174.54 79.33 52686.36 88888.00 2007-01-10 09:21:59.407 010 18174.58 79.33 52686.42 88888.00 2007-01-10 09:21:59.907 010 18174.76 79.37 52686.49 88888.00 2007-01-10 09:22:00.407 010 18174.72 79.39 52686.46 88888.00 2007-01-10 09:22:00.907 010 18174.60 79.23 52686.41 88888.00 2007-01-10 09:22:01.407 010 18174.57 79.24 52686.50 88888.00 2007-01-10 09:22:01.907 010 18174.73 79.32 52686.55 88888.00 2007-01-10 09:22:02.407 010 18174.65 79.32 52686.47 88888.00 2007-01-10 09:22:02.907 010 18174.58 79.30 52686.37 88888.00 2007-01-10 09:22:03.407 010 18174.46 79.29 52686.35 88888.00 2007-01-10 09:22:03.907 010 18174.61 79.31 52686.32 88888.00 2007-01-10 09:22:04.407 010 18174.60 79.39 52686.45 88888.00 2007-01-10 09:22:04.907 010 18174.56 79.36 52686.47 88888.00 2007-01-10 09:22:05.407 010 18174.47 79.35 52686.39 88888.00 2007-01-10 09:22:05.907 010 18174.53 79.36 52686.34 88888.00 2007-01-10 09:22:06.407 010 18174.61 79.35 52686.28 88888.00 2007-01-10 09:22:06.907 010 18174.54 79.35 52686.24 88888.00 2007-01-10 09:22:07.407 010 18174.54 79.38 52686.35 88888.00 2007-01-10 09:22:07.907 010 18174.54 79.46 52686.40 88888.00 2007-01-10 09:22:08.404 010 18174.50 79.52 52686.40 88888.00 2007-01-10 09:22:08.904 010 18174.36 79.46 52686.32 88888.00 2007-01-10 09:22:09.404 010 18174.56 79.42 52686.22 88888.00 2007-01-10 09:22:09.904 010 18174.64 79.45 52686.20 88888.00 2007-01-10 09:22:10.404 010 18174.60 79.48 52686.19 88888.00 2007-01-10 09:22:10.904 010 18174.67 79.39 52686.25 88888.00 2007-01-10 09:22:11.404 010 18174.65 79.36 52686.19 88888.00 2007-01-10 09:22:11.904 010 18174.47 79.39 52686.14 88888.00 2007-01-10 09:22:12.404 010 18174.37 79.43 52686.18 88888.00 2007-01-10 09:22:12.904 010 18174.39 79.51 52686.17 88888.00 2007-01-10 09:22:13.404 010 18174.40 79.52 52686.11 88888.00 2007-01-10 09:22:13.904 010 18174.43 79.51 52686.06 88888.00 2007-01-10 09:22:14.404 010 18174.50 79.55 52686.02 88888.00 2007-01-10 09:22:14.904 010 18174.43 79.57 52686.06 88888.00 2007-01-10 09:22:15.404 010 18174.40 79.59 52686.17 88888.00 2007-01-10 09:22:15.904 010 18174.34 79.57 52686.22 88888.00 2007-01-10 09:22:16.404 010 18174.40 79.54 52686.25 88888.00 2007-01-10 09:22:16.904 010 18174.43 79.55 52686.27 88888.00 2007-01-10 09:22:17.404 010 18174.49 79.64 52686.16 88888.00 2007-01-10 09:22:17.904 010 18174.41 79.66 52686.11 88888.00 2007-01-10 09:22:18.404 010 18174.32 79.64 52686.01 88888.00 2007-01-10 09:22:18.904 010 18174.28 79.71 52685.94 88888.00 2007-01-10 09:22:19.404 010 18174.32 79.68 52686.06 88888.00 2007-01-10 09:22:19.904 010 18174.44 79.69 52686.06 88888.00 2007-01-10 09:22:20.404 010 18174.37 79.66 52685.97 88888.00 2007-01-10 09:22:20.904 010 18174.24 79.66 52686.07 88888.00 2007-01-10 09:22:21.404 010 18174.32 79.71 52686.01 88888.00 2007-01-10 09:22:21.904 010 18174.37 79.78 52686.08 88888.00 2007-01-10 09:22:22.404 010 18174.30 79.77 52686.12 88888.00 2007-01-10 09:22:22.904 010 18174.34 79.74 52686.24 88888.00 2007-01-10 09:22:23.404 010 18174.41 79.77 52686.27 88888.00 2007-01-10 09:22:23.904 010 18174.47 79.76 52686.23 88888.00 2007-01-10 09:22:24.404 010 18174.40 79.66 52686.16 88888.00 2007-01-10 09:22:24.904 010 18174.35 79.73 52686.11 88888.00 2007-01-10 09:22:25.404 010 18174.41 79.69 52686.16 88888.00 2007-01-10 09:22:25.904 010 18174.50 79.67 52686.18 88888.00 2007-01-10 09:22:26.404 010 18174.47 79.66 52686.06 88888.00 2007-01-10 09:22:26.904 010 18174.46 79.65 52685.91 88888.00 2007-01-10 09:22:27.404 010 18174.49 79.61 52685.95 88888.00 2007-01-10 09:22:27.904 010 18174.43 79.67 52685.97 88888.00 2007-01-10 09:22:28.404 010 18174.38 79.71 52686.00 88888.00 2007-01-10 09:22:28.904 010 18174.45 79.69 52685.99 88888.00 2007-01-10 09:22:29.404 010 18174.61 79.66 52685.87 88888.00 2007-01-10 09:22:29.904 010 18174.60 79.66 52685.84 88888.00 2007-01-10 09:22:30.404 010 18174.53 79.63 52685.88 88888.00 2007-01-10 09:22:30.904 010 18174.40 79.63 52685.94 88888.00 2007-01-10 09:22:31.404 010 18174.56 79.65 52685.99 88888.00 2007-01-10 09:22:31.904 010 18174.60 79.64 52685.95 88888.00 2007-01-10 09:22:32.404 010 18174.54 79.63 52685.91 88888.00 2007-01-10 09:22:32.904 010 18174.51 79.67 52685.93 88888.00 2007-01-10 09:22:33.404 010 18174.46 79.73 52686.03 88888.00 2007-01-10 09:22:33.904 010 18174.41 79.69 52685.95 88888.00 2007-01-10 09:22:34.404 010 18174.41 79.68 52685.76 88888.00 2007-01-10 09:22:34.904 010 18174.46 79.71 52685.72 88888.00 2007-01-10 09:22:35.404 010 18174.58 79.80 52685.71 88888.00 2007-01-10 09:22:35.904 010 18174.59 79.87 52685.73 88888.00 2007-01-10 09:22:36.404 010 18174.57 79.89 52685.74 88888.00 2007-01-10 09:22:36.904 010 18174.53 79.85 52685.89 88888.00 2007-01-10 09:22:37.404 010 18174.53 79.88 52685.94 88888.00 2007-01-10 09:22:37.904 010 18174.49 79.94 52685.97 88888.00 2007-01-10 09:22:38.404 010 18174.48 79.91 52685.94 88888.00 2007-01-10 09:22:38.904 010 18174.58 79.86 52685.88 88888.00 2007-01-10 09:22:39.404 010 18174.54 79.88 52685.90 88888.00 2007-01-10 09:22:39.904 010 18174.55 79.85 52685.92 88888.00 2007-01-10 09:22:40.404 010 18174.58 79.76 52686.01 88888.00 2007-01-10 09:22:40.904 010 18174.67 79.77 52686.05 88888.00 2007-01-10 09:22:41.404 010 18174.67 79.81 52686.04 88888.00 2007-01-10 09:22:41.904 010 18174.59 79.94 52685.96 88888.00 2007-01-10 09:22:42.404 010 18174.53 79.92 52685.85 88888.00 2007-01-10 09:22:42.904 010 18174.55 79.91 52685.85 88888.00 2007-01-10 09:22:43.404 010 18174.57 79.86 52685.80 88888.00 2007-01-10 09:22:43.904 010 18174.65 79.77 52685.77 88888.00 2007-01-10 09:22:44.404 010 18174.55 79.89 52685.73 88888.00 2007-01-10 09:22:44.904 010 18174.46 79.84 52685.72 88888.00 2007-01-10 09:22:45.404 010 18174.41 79.88 52685.77 88888.00 2007-01-10 09:22:45.904 010 18174.43 79.95 52685.76 88888.00 2007-01-10 09:22:46.404 010 18174.44 80.01 52685.87 88888.00 2007-01-10 09:22:46.904 010 18174.48 80.00 52685.78 88888.00 2007-01-10 09:22:47.404 010 18174.45 80.02 52685.73 88888.00 2007-01-10 09:22:47.904 010 18174.44 80.10 52685.83 88888.00 2007-01-10 09:22:48.404 010 18174.58 80.03 52685.81 88888.00 2007-01-10 09:22:48.904 010 18174.49 79.98 52685.79 88888.00 2007-01-10 09:22:49.404 010 18174.54 79.99 52685.81 88888.00 2007-01-10 09:22:49.904 010 18174.56 79.99 52685.87 88888.00 2007-01-10 09:22:50.404 010 18174.49 80.06 52685.83 88888.00 2007-01-10 09:22:50.904 010 18174.48 80.06 52685.79 88888.00 2007-01-10 09:22:51.404 010 18174.46 80.06 52685.89 88888.00 2007-01-10 09:22:51.904 010 18174.39 80.11 52685.89 88888.00 2007-01-10 09:22:52.404 010 18174.30 80.10 52685.97 88888.00 2007-01-10 09:22:52.904 010 18174.28 80.06 52686.06 88888.00 2007-01-10 09:22:53.404 010 18174.27 80.15 52685.95 88888.00 2007-01-10 09:22:53.904 010 18174.21 80.22 52685.91 88888.00 2007-01-10 09:22:54.404 010 18174.24 80.26 52685.92 88888.00 2007-01-10 09:22:54.904 010 18174.30 80.32 52685.87 88888.00 2007-01-10 09:22:55.404 010 18174.40 80.28 52685.90 88888.00 2007-01-10 09:22:55.904 010 18174.45 80.28 52685.97 88888.00 2007-01-10 09:22:56.404 010 18174.36 80.26 52686.06 88888.00 2007-01-10 09:22:56.904 010 18174.29 80.28 52685.93 88888.00 2007-01-10 09:22:57.404 010 18174.36 80.32 52685.76 88888.00 2007-01-10 09:22:57.904 010 18174.30 80.38 52685.76 88888.00 2007-01-10 09:22:58.404 010 18174.21 80.41 52685.91 88888.00 2007-01-10 09:22:58.904 010 18174.25 80.37 52686.01 88888.00 2007-01-10 09:22:59.404 010 18174.16 80.36 52685.93 88888.00 2007-01-10 09:22:59.904 010 18174.10 80.25 52685.89 88888.00 2007-01-10 09:23:00.404 010 18174.14 80.25 52685.81 88888.00 2007-01-10 09:23:00.904 010 18174.15 80.22 52685.74 88888.00 2007-01-10 09:23:01.404 010 18174.25 80.26 52685.78 88888.00 2007-01-10 09:23:01.904 010 18174.30 80.26 52685.84 88888.00 2007-01-10 09:23:02.404 010 18174.37 80.28 52685.94 88888.00 2007-01-10 09:23:02.904 010 18174.26 80.34 52685.91 88888.00 2007-01-10 09:23:03.404 010 18174.29 80.36 52685.78 88888.00 2007-01-10 09:23:03.904 010 18174.30 80.38 52685.88 88888.00 2007-01-10 09:23:04.404 010 18174.32 80.32 52685.85 88888.00 2007-01-10 09:23:04.904 010 18174.32 80.37 52685.72 88888.00 2007-01-10 09:23:05.404 010 18174.29 80.33 52685.83 88888.00 2007-01-10 09:23:05.904 010 18174.29 80.38 52685.76 88888.00 2007-01-10 09:23:06.404 010 18174.26 80.35 52685.73 88888.00 2007-01-10 09:23:06.904 010 18174.29 80.37 52685.79 88888.00 2007-01-10 09:23:07.404 010 18174.29 80.48 52685.76 88888.00 2007-01-10 09:23:07.904 010 18174.27 80.43 52685.74 88888.00 2007-01-10 09:23:08.404 010 18174.25 80.45 52685.67 88888.00 2007-01-10 09:23:08.904 010 18174.26 80.44 52685.73 88888.00 2007-01-10 09:23:09.404 010 18174.29 80.50 52685.83 88888.00 2007-01-10 09:23:09.904 010 18174.38 80.57 52685.80 88888.00 2007-01-10 09:23:10.404 010 18174.41 80.51 52685.80 88888.00 2007-01-10 09:23:10.904 010 18174.39 80.42 52685.85 88888.00 2007-01-10 09:23:11.404 010 18174.33 80.43 52685.79 88888.00 2007-01-10 09:23:11.904 010 18174.26 80.38 52685.74 88888.00 2007-01-10 09:23:12.404 010 18174.32 80.36 52685.78 88888.00 2007-01-10 09:23:12.904 010 18174.46 80.37 52685.67 88888.00 2007-01-10 09:23:13.404 010 18174.44 80.35 52685.59 88888.00 2007-01-10 09:23:13.904 010 18174.47 80.34 52685.42 88888.00 2007-01-10 09:23:14.404 010 18174.51 80.41 52685.32 88888.00 2007-01-10 09:23:14.904 010 18174.46 80.36 52685.54 88888.00 2007-01-10 09:23:15.404 010 18174.40 80.37 52685.54 88888.00 2007-01-10 09:23:15.904 010 18174.33 80.44 52685.49 88888.00 2007-01-10 09:23:16.404 010 18174.32 80.43 52685.55 88888.00 2007-01-10 09:23:16.904 010 18174.38 80.40 52685.66 88888.00 2007-01-10 09:23:17.404 010 18174.29 80.40 52685.56 88888.00 2007-01-10 09:23:17.904 010 18174.28 80.39 52685.61 88888.00 2007-01-10 09:23:18.404 010 18174.37 80.44 52685.68 88888.00 2007-01-10 09:23:18.904 010 18174.32 80.51 52685.59 88888.00 2007-01-10 09:23:19.404 010 18174.30 80.52 52685.61 88888.00 2007-01-10 09:23:19.904 010 18174.33 80.51 52685.62 88888.00 2007-01-10 09:23:20.404 010 18174.30 80.47 52685.68 88888.00 2007-01-10 09:23:20.904 010 18174.29 80.52 52685.88 88888.00 2007-01-10 09:23:21.404 010 18174.13 80.51 52685.89 88888.00 2007-01-10 09:23:21.904 010 18174.03 80.51 52685.76 88888.00 2007-01-10 09:23:22.404 010 18174.01 80.61 52685.67 88888.00 2007-01-10 09:23:22.904 010 18173.99 80.62 52685.72 88888.00 2007-01-10 09:23:23.404 010 18174.05 80.59 52685.76 88888.00 2007-01-10 09:23:23.904 010 18173.96 80.56 52685.79 88888.00 2007-01-10 09:23:24.404 010 18174.02 80.55 52685.81 88888.00 2007-01-10 09:23:24.904 010 18173.96 80.61 52685.70 88888.00 2007-01-10 09:23:25.404 010 18173.91 80.64 52685.66 88888.00 2007-01-10 09:23:25.904 010 18173.80 80.62 52685.69 88888.00 2007-01-10 09:23:26.404 010 18173.91 80.56 52685.69 88888.00 2007-01-10 09:23:26.904 010 18173.94 80.46 52685.57 88888.00 2007-01-10 09:23:27.404 010 18173.84 80.48 52685.55 88888.00 2007-01-10 09:23:27.904 010 18173.81 80.47 52685.62 88888.00 2007-01-10 09:23:28.404 010 18173.96 80.55 52685.78 88888.00 2007-01-10 09:23:28.904 010 18174.04 80.57 52685.76 88888.00 2007-01-10 09:23:29.404 010 18174.11 80.55 52685.69 88888.00 2007-01-10 09:23:29.904 010 18174.03 80.50 52685.71 88888.00 2007-01-10 09:23:30.404 010 18174.00 80.51 52685.74 88888.00 2007-01-10 09:23:30.904 010 18173.95 80.54 52685.73 88888.00 2007-01-10 09:23:31.404 010 18173.90 80.62 52685.59 88888.00 2007-01-10 09:23:31.904 010 18173.93 80.64 52685.52 88888.00 2007-01-10 09:23:32.404 010 18173.82 80.64 52685.49 88888.00 2007-01-10 09:23:32.904 010 18173.85 80.57 52685.50 88888.00 2007-01-10 09:23:33.404 010 18173.83 80.61 52685.55 88888.00 2007-01-10 09:23:33.904 010 18173.85 80.65 52685.49 88888.00 2007-01-10 09:23:34.404 010 18173.93 80.63 52685.49 88888.00 2007-01-10 09:23:34.904 010 18173.94 80.68 52685.45 88888.00 2007-01-10 09:23:35.404 010 18173.92 80.73 52685.61 88888.00 2007-01-10 09:23:35.904 010 18173.89 80.75 52685.59 88888.00 2007-01-10 09:23:36.404 010 18173.94 80.65 52685.46 88888.00 2007-01-10 09:23:36.904 010 18174.08 80.65 52685.44 88888.00 2007-01-10 09:23:37.404 010 18174.03 80.68 52685.42 88888.00 2007-01-10 09:23:37.904 010 18173.91 80.76 52685.45 88888.00 2007-01-10 09:23:38.404 010 18173.93 80.87 52685.48 88888.00 2007-01-10 09:23:38.904 010 18173.99 80.83 52685.36 88888.00 2007-01-10 09:23:39.404 010 18174.14 80.80 52685.41 88888.00 2007-01-10 09:23:39.904 010 18173.99 80.85 52685.49 88888.00 2007-01-10 09:23:40.404 010 18173.99 80.89 52685.42 88888.00 2007-01-10 09:23:40.904 010 18174.02 80.82 52685.33 88888.00 2007-01-10 09:23:41.404 010 18174.01 80.86 52685.32 88888.00 2007-01-10 09:23:41.904 010 18173.86 80.88 52685.38 88888.00 2007-01-10 09:23:42.404 010 18173.88 80.82 52685.33 88888.00 2007-01-10 09:23:42.904 010 18173.94 80.91 52685.41 88888.00 2007-01-10 09:23:43.404 010 18173.99 80.96 52685.45 88888.00 2007-01-10 09:23:43.904 010 18174.07 80.94 52685.42 88888.00 2007-01-10 09:23:44.404 010 18174.05 81.00 52685.35 88888.00 2007-01-10 09:23:44.904 010 18173.94 80.99 52685.27 88888.00 2007-01-10 09:23:45.404 010 18173.96 81.00 52685.20 88888.00 2007-01-10 09:23:45.904 010 18173.96 80.90 52685.36 88888.00 2007-01-10 09:23:46.404 010 18174.05 80.95 52685.42 88888.00 2007-01-10 09:23:46.904 010 18174.02 81.02 52685.42 88888.00 2007-01-10 09:23:47.404 010 18174.00 81.00 52685.43 88888.00 2007-01-10 09:23:47.904 010 18173.95 81.00 52685.49 88888.00 2007-01-10 09:23:48.404 010 18173.89 80.97 52685.38 88888.00 2007-01-10 09:23:48.904 010 18173.96 80.98 52685.34 88888.00 2007-01-10 09:23:49.404 010 18173.96 81.05 52685.32 88888.00 2007-01-10 09:23:49.904 010 18173.88 81.07 52685.33 88888.00 2007-01-10 09:23:50.404 010 18173.93 81.03 52685.31 88888.00 2007-01-10 09:23:50.904 010 18173.96 81.02 52685.36 88888.00 2007-01-10 09:23:51.404 010 18174.04 80.97 52685.41 88888.00 2007-01-10 09:23:51.904 010 18174.05 80.97 52685.41 88888.00 2007-01-10 09:23:52.404 010 18173.96 81.02 52685.36 88888.00 2007-01-10 09:23:52.904 010 18174.00 81.05 52685.35 88888.00 2007-01-10 09:23:53.404 010 18173.99 81.11 52685.31 88888.00 2007-01-10 09:23:53.904 010 18174.05 81.05 52685.25 88888.00 2007-01-10 09:23:54.404 010 18174.04 80.97 52685.32 88888.00 2007-01-10 09:23:54.904 010 18174.03 80.96 52685.45 88888.00 2007-01-10 09:23:55.404 010 18173.97 80.91 52685.43 88888.00 2007-01-10 09:23:55.904 010 18174.03 80.96 52685.49 88888.00 2007-01-10 09:23:56.404 010 18174.05 81.00 52685.43 88888.00 2007-01-10 09:23:56.904 010 18174.03 80.99 52685.34 88888.00 2007-01-10 09:23:57.404 010 18174.04 80.95 52685.31 88888.00 2007-01-10 09:23:57.904 010 18174.12 80.92 52685.39 88888.00 2007-01-10 09:23:58.404 010 18174.11 81.00 52685.43 88888.00 2007-01-10 09:23:58.904 010 18173.94 81.08 52685.37 88888.00 2007-01-10 09:23:59.404 010 18173.94 81.13 52685.48 88888.00 2007-01-10 09:23:59.904 010 18174.08 81.14 52685.47 88888.00 2007-01-10 09:24:00.404 010 18174.00 81.16 52685.62 88888.00 2007-01-10 09:24:00.904 010 18173.91 81.09 52685.66 88888.00 2007-01-10 09:24:01.404 010 18173.86 81.16 52685.55 88888.00 2007-01-10 09:24:01.904 010 18173.80 81.19 52685.45 88888.00 2007-01-10 09:24:02.404 010 18173.67 81.19 52685.36 88888.00 2007-01-10 09:24:02.904 010 18173.69 81.26 52685.26 88888.00 2007-01-10 09:24:03.404 010 18173.61 81.29 52685.18 88888.00 2007-01-10 09:24:03.904 010 18173.63 81.26 52685.13 88888.00 2007-01-10 09:24:04.404 010 18173.71 81.24 52685.08 88888.00 2007-01-10 09:24:04.904 010 18173.69 81.24 52685.14 88888.00 2007-01-10 09:24:05.404 010 18173.68 81.23 52685.22 88888.00 2007-01-10 09:24:05.904 010 18173.70 81.22 52685.19 88888.00 2007-01-10 09:24:06.404 010 18173.60 81.36 52685.08 88888.00 2007-01-10 09:24:06.904 010 18173.61 81.32 52685.01 88888.00 2007-01-10 09:24:07.404 010 18173.73 81.28 52684.97 88888.00 2007-01-10 09:24:07.904 010 18173.72 81.32 52685.08 88888.00 2007-01-10 09:24:08.404 010 18173.82 81.38 52685.18 88888.00 2007-01-10 09:24:08.904 010 18174.11 81.33 52685.15 88888.00 2007-01-10 09:24:09.404 010 18174.16 81.36 52685.06 88888.00 2007-01-10 09:24:09.904 010 18173.88 81.31 52684.99 88888.00 2007-01-10 09:24:10.404 010 18173.79 81.23 52684.88 88888.00 2007-01-10 09:24:10.904 010 18173.70 81.21 52684.90 88888.00 2007-01-10 09:24:11.404 010 18173.71 81.26 52684.96 88888.00 2007-01-10 09:24:11.904 010 18173.68 81.25 52684.87 88888.00 2007-01-10 09:24:12.404 010 18173.70 81.33 52684.88 88888.00 2007-01-10 09:24:12.904 010 18173.82 81.31 52684.92 88888.00 2007-01-10 09:24:13.404 010 18173.86 81.26 52684.98 88888.00 2007-01-10 09:24:13.904 010 18173.75 81.29 52685.04 88888.00 2007-01-10 09:24:14.404 010 18173.75 81.32 52685.02 88888.00 2007-01-10 09:24:14.904 010 18173.74 81.34 52685.00 88888.00 2007-01-10 09:24:15.404 010 18173.70 81.34 52685.01 88888.00 2007-01-10 09:24:15.904 010 18173.67 81.24 52685.14 88888.00 2007-01-10 09:24:16.404 010 18173.67 81.24 52685.23 88888.00 2007-01-10 09:24:16.904 010 18173.77 81.26 52685.35 88888.00 2007-01-10 09:24:17.404 010 18173.74 81.33 52685.32 88888.00 2007-01-10 09:24:17.904 010 18173.71 81.29 52685.31 88888.00 2007-01-10 09:24:18.404 010 18173.77 81.33 52685.32 88888.00 2007-01-10 09:24:18.904 010 18173.61 81.39 52685.15 88888.00 2007-01-10 09:24:19.404 010 18173.61 81.36 52685.09 88888.00 2007-01-10 09:24:19.904 010 18173.73 81.42 52685.10 88888.00 2007-01-10 09:24:20.404 010 18173.78 81.46 52685.04 88888.00 2007-01-10 09:24:20.904 010 18173.69 81.44 52685.01 88888.00 2007-01-10 09:24:21.404 010 18173.73 81.44 52685.00 88888.00 2007-01-10 09:24:21.904 010 18173.73 81.45 52684.98 88888.00 2007-01-10 09:24:22.404 010 18173.68 81.43 52685.00 88888.00 2007-01-10 09:24:22.904 010 18173.63 81.46 52685.02 88888.00 2007-01-10 09:24:23.404 010 18173.64 81.51 52684.97 88888.00 2007-01-10 09:24:23.904 010 18173.67 81.48 52685.03 88888.00 2007-01-10 09:24:24.404 010 18173.74 81.49 52684.97 88888.00 2007-01-10 09:24:24.904 010 18173.60 81.55 52684.92 88888.00 2007-01-10 09:24:25.404 010 18173.70 81.61 52684.88 88888.00 2007-01-10 09:24:25.904 010 18173.89 81.56 52684.98 88888.00 2007-01-10 09:24:26.404 010 18173.89 81.57 52685.02 88888.00 2007-01-10 09:24:26.904 010 18173.96 81.63 52684.98 88888.00 2007-01-10 09:24:27.404 010 18174.07 81.61 52684.92 88888.00 2007-01-10 09:24:27.904 010 18174.00 81.58 52684.98 88888.00 2007-01-10 09:24:28.404 010 18173.96 81.53 52684.92 88888.00 2007-01-10 09:24:28.904 010 18173.91 81.55 52684.96 88888.00 2007-01-10 09:24:29.404 010 18173.95 81.61 52685.02 88888.00 2007-01-10 09:24:29.904 010 18173.89 81.57 52685.18 88888.00 2007-01-10 09:24:30.404 010 18173.82 81.58 52685.21 88888.00 2007-01-10 09:24:30.904 010 18173.81 81.69 52685.10 88888.00 2007-01-10 09:24:31.404 010 18173.85 81.67 52685.03 88888.00 2007-01-10 09:24:31.904 010 18173.85 81.59 52685.03 88888.00 2007-01-10 09:24:32.404 010 18173.86 81.66 52684.94 88888.00 2007-01-10 09:24:32.904 010 18173.84 81.65 52684.92 88888.00 2007-01-10 09:24:33.404 010 18173.93 81.63 52684.83 88888.00 2007-01-10 09:24:33.904 010 18174.16 81.73 52684.81 88888.00 2007-01-10 09:24:34.404 010 18173.97 81.70 52684.96 88888.00 2007-01-10 09:24:34.904 010 18173.91 81.68 52684.89 88888.00 2007-01-10 09:24:35.404 010 18173.91 81.77 52684.85 88888.00 2007-01-10 09:24:35.904 010 18173.83 81.82 52684.91 88888.00 2007-01-10 09:24:36.404 010 18173.81 81.81 52684.99 88888.00 2007-01-10 09:24:36.904 010 18173.78 81.85 52685.01 88888.00 2007-01-10 09:24:37.404 010 18173.84 81.86 52685.03 88888.00 2007-01-10 09:24:37.904 010 18173.83 81.87 52685.01 88888.00 2007-01-10 09:24:38.404 010 18173.80 81.88 52684.99 88888.00 2007-01-10 09:24:38.904 010 18173.81 81.88 52684.95 88888.00 2007-01-10 09:24:39.404 010 18173.89 81.95 52684.98 88888.00 2007-01-10 09:24:39.904 010 18173.88 81.94 52684.88 88888.00 2007-01-10 09:24:40.404 010 18173.81 81.99 52684.88 88888.00 2007-01-10 09:24:40.904 010 18173.75 82.00 52684.91 88888.00 2007-01-10 09:24:41.404 010 18173.95 82.00 52684.84 88888.00 2007-01-10 09:24:41.904 010 18173.94 82.02 52684.91 88888.00 2007-01-10 09:24:42.404 010 18173.90 81.96 52684.97 88888.00 2007-01-10 09:24:42.904 010 18173.89 82.00 52684.90 88888.00 2007-01-10 09:24:43.404 010 18173.86 82.06 52684.83 88888.00 2007-01-10 09:24:43.904 010 18173.81 82.00 52684.89 88888.00 2007-01-10 09:24:44.404 010 18173.80 81.91 52684.94 88888.00 2007-01-10 09:24:44.904 010 18173.78 81.87 52684.87 88888.00 2007-01-10 09:24:45.404 010 18173.80 81.96 52684.84 88888.00 2007-01-10 09:24:45.904 010 18173.86 81.97 52684.79 88888.00 2007-01-10 09:24:46.404 010 18173.73 81.91 52684.81 88888.00 2007-01-10 09:24:46.904 010 18173.70 81.94 52684.78 88888.00 2007-01-10 09:24:47.404 010 18173.78 82.04 52684.74 88888.00 2007-01-10 09:24:47.904 010 18173.88 82.03 52684.75 88888.00 2007-01-10 09:24:48.404 010 18173.89 82.07 52684.73 88888.00 2007-01-10 09:24:48.904 010 18173.94 82.13 52684.75 88888.00 2007-01-10 09:24:49.404 010 18173.96 82.15 52684.73 88888.00 2007-01-10 09:24:49.904 010 18174.04 82.14 52684.75 88888.00 2007-01-10 09:24:50.404 010 18174.03 82.07 52684.84 88888.00 2007-01-10 09:24:50.904 010 18174.03 82.11 52684.89 88888.00 2007-01-10 09:24:51.404 010 18174.23 82.08 52684.94 88888.00 2007-01-10 09:24:51.904 010 18174.27 82.02 52684.92 88888.00 2007-01-10 09:24:52.404 010 18174.24 82.07 52684.87 88888.00 2007-01-10 09:24:52.904 010 18174.16 82.12 52684.78 88888.00 2007-01-10 09:24:53.404 010 18174.21 82.09 52684.78 88888.00 2007-01-10 09:24:53.904 010 18174.06 82.13 52684.89 88888.00 2007-01-10 09:24:54.404 010 18174.06 82.16 52684.91 88888.00 2007-01-10 09:24:54.904 010 18173.92 82.16 52684.92 88888.00 2007-01-10 09:24:55.404 010 18173.91 82.14 52684.84 88888.00 2007-01-10 09:24:55.904 010 18173.88 82.21 52684.81 88888.00 2007-01-10 09:24:56.404 010 18173.80 82.25 52684.74 88888.00 2007-01-10 09:24:56.904 010 18173.83 82.22 52684.68 88888.00 2007-01-10 09:24:57.404 010 18173.93 82.20 52684.71 88888.00 2007-01-10 09:24:57.904 010 18174.00 82.22 52684.83 88888.00 2007-01-10 09:24:58.404 010 18173.95 82.23 52684.84 88888.00 2007-01-10 09:24:58.904 010 18173.96 82.25 52684.71 88888.00 2007-01-10 09:24:59.404 010 18173.90 82.31 52684.66 88888.00 2007-01-10 09:24:59.904 010 18173.90 82.32 52684.74 88888.00 2007-01-10 09:25:00.404 010 18173.99 82.33 52684.84 88888.00 2007-01-10 09:25:00.904 010 18173.91 82.29 52684.83 88888.00 2007-01-10 09:25:01.404 010 18173.97 82.33 52684.77 88888.00 2007-01-10 09:25:01.904 010 18173.81 82.33 52684.87 88888.00 2007-01-10 09:25:02.404 010 18173.81 82.43 52684.91 88888.00 2007-01-10 09:25:02.904 010 18173.99 82.45 52684.87 88888.00 2007-01-10 09:25:03.404 010 18174.00 82.41 52684.76 88888.00 2007-01-10 09:25:03.904 010 18173.96 82.40 52684.80 88888.00 2007-01-10 09:25:04.404 010 18173.92 82.47 52684.78 88888.00 2007-01-10 09:25:04.904 010 18173.90 82.44 52684.73 88888.00 2007-01-10 09:25:05.404 010 18174.05 82.41 52684.75 88888.00 2007-01-10 09:25:05.904 010 18173.99 82.40 52684.86 88888.00 2007-01-10 09:25:06.404 010 18174.01 82.43 52684.90 88888.00 2007-01-10 09:25:06.904 010 18173.97 82.44 52684.87 88888.00 2007-01-10 09:25:07.404 010 18173.94 82.45 52684.84 88888.00 2007-01-10 09:25:07.904 010 18173.96 82.48 52684.69 88888.00 2007-01-10 09:25:08.404 010 18173.96 82.56 52684.57 88888.00 2007-01-10 09:25:08.904 010 18174.07 82.62 52684.58 88888.00 2007-01-10 09:25:09.404 010 18174.13 82.61 52684.65 88888.00 2007-01-10 09:25:09.904 010 18174.10 82.58 52684.74 88888.00 2007-01-10 09:25:10.404 010 18174.18 82.57 52684.71 88888.00 2007-01-10 09:25:10.904 010 18174.27 82.52 52684.68 88888.00 2007-01-10 09:25:11.404 010 18174.28 82.45 52684.75 88888.00 2007-01-10 09:25:11.904 010 18174.28 82.44 52684.86 88888.00 2007-01-10 09:25:12.404 010 18174.28 82.39 52684.81 88888.00 2007-01-10 09:25:12.904 010 18174.28 82.39 52684.75 88888.00 2007-01-10 09:25:13.404 010 18174.21 82.41 52684.69 88888.00 2007-01-10 09:25:13.904 010 18174.10 82.45 52684.84 88888.00 2007-01-10 09:25:14.404 010 18174.16 82.45 52684.78 88888.00 2007-01-10 09:25:14.904 010 18174.05 82.56 52684.71 88888.00 2007-01-10 09:25:15.404 010 18174.12 82.59 52684.66 88888.00 2007-01-10 09:25:15.904 010 18174.17 82.61 52684.68 88888.00 2007-01-10 09:25:16.404 010 18174.10 82.68 52684.67 88888.00 2007-01-10 09:25:16.904 010 18174.19 82.62 52684.76 88888.00 2007-01-10 09:25:17.404 010 18174.37 82.63 52684.78 88888.00 2007-01-10 09:25:17.904 010 18174.36 82.56 52684.74 88888.00 2007-01-10 09:25:18.404 010 18174.14 82.66 52684.63 88888.00 2007-01-10 09:25:18.904 010 18174.10 82.66 52684.62 88888.00 2007-01-10 09:25:19.404 010 18174.18 82.58 52684.62 88888.00 2007-01-10 09:25:19.904 010 18174.24 82.65 52684.65 88888.00 2007-01-10 09:25:20.404 010 18174.26 82.62 52684.76 88888.00 2007-01-10 09:25:20.904 010 18174.25 82.58 52684.72 88888.00 2007-01-10 09:25:21.404 010 18174.28 82.62 52684.74 88888.00 2007-01-10 09:25:21.904 010 18174.26 82.59 52684.73 88888.00 2007-01-10 09:25:22.404 010 18174.29 82.61 52684.80 88888.00 2007-01-10 09:25:22.904 010 18174.32 82.65 52684.85 88888.00 2007-01-10 09:25:23.404 010 18174.24 82.55 52684.75 88888.00 2007-01-10 09:25:23.904 010 18174.14 82.51 52684.71 88888.00 2007-01-10 09:25:24.404 010 18174.27 82.50 52684.84 88888.00 2007-01-10 09:25:24.904 010 18174.28 82.57 52684.80 88888.00 2007-01-10 09:25:25.404 010 18174.28 82.64 52684.69 88888.00 2007-01-10 09:25:25.904 010 18174.27 82.61 52684.74 88888.00 2007-01-10 09:25:26.404 010 18174.25 82.62 52684.69 88888.00 2007-01-10 09:25:26.904 010 18174.29 82.65 52684.63 88888.00 2007-01-10 09:25:27.404 010 18174.24 82.67 52684.57 88888.00 2007-01-10 09:25:27.904 010 18174.27 82.68 52684.55 88888.00 2007-01-10 09:25:28.404 010 18174.26 82.61 52684.49 88888.00 2007-01-10 09:25:28.904 010 18174.33 82.55 52684.51 88888.00 2007-01-10 09:25:29.404 010 18174.36 82.56 52684.42 88888.00 2007-01-10 09:25:29.904 010 18174.35 82.61 52684.39 88888.00 2007-01-10 09:25:30.404 010 18174.29 82.58 52684.48 88888.00 2007-01-10 09:25:30.904 010 18174.46 82.53 52684.45 88888.00 2007-01-10 09:25:31.404 010 18174.47 82.46 52684.49 88888.00 2007-01-10 09:25:31.904 010 18174.45 82.50 52684.50 88888.00 2007-01-10 09:25:32.404 010 18174.34 82.64 52684.46 88888.00 2007-01-10 09:25:32.904 010 18174.41 82.62 52684.34 88888.00 2007-01-10 09:25:33.404 010 18174.50 82.63 52684.52 88888.00 2007-01-10 09:25:33.904 010 18174.47 82.57 52684.51 88888.00 2007-01-10 09:25:34.404 010 18174.41 82.64 52684.49 88888.00 2007-01-10 09:25:34.904 010 18174.55 82.75 52684.52 88888.00 2007-01-10 09:25:35.404 010 18174.56 82.75 52684.55 88888.00 2007-01-10 09:25:35.904 010 18174.57 82.74 52684.61 88888.00 2007-01-10 09:25:36.404 010 18174.54 82.74 52684.62 88888.00 2007-01-10 09:25:36.904 010 18174.49 82.71 52684.53 88888.00 2007-01-10 09:25:37.404 010 18174.48 82.62 52684.51 88888.00 2007-01-10 09:25:37.904 010 18174.37 82.58 52684.57 88888.00 2007-01-10 09:25:38.404 010 18174.30 82.67 52684.61 88888.00 2007-01-10 09:25:38.904 010 18174.38 82.67 52684.68 88888.00 2007-01-10 09:25:39.404 010 18174.29 82.69 52684.69 88888.00 2007-01-10 09:25:39.904 010 18174.28 82.67 52684.75 88888.00 2007-01-10 09:25:40.404 010 18174.32 82.69 52684.74 88888.00 2007-01-10 09:25:40.904 010 18174.46 82.65 52684.57 88888.00 2007-01-10 09:25:41.404 010 18174.53 82.62 52684.44 88888.00 2007-01-10 09:25:41.904 010 18174.58 82.65 52684.48 88888.00 2007-01-10 09:25:42.404 010 18174.55 82.68 52684.52 88888.00 2007-01-10 09:25:42.904 010 18174.49 82.72 52684.60 88888.00 2007-01-10 09:25:43.404 010 18174.57 82.70 52684.61 88888.00 2007-01-10 09:25:43.904 010 18174.56 82.68 52684.51 88888.00 2007-01-10 09:25:44.404 010 18174.76 82.68 52684.58 88888.00 2007-01-10 09:25:44.904 010 18174.69 82.68 52684.68 88888.00 2007-01-10 09:25:45.404 010 18174.45 82.63 52684.62 88888.00 2007-01-10 09:25:45.904 010 18174.45 82.57 52684.57 88888.00 2007-01-10 09:25:46.404 010 18174.65 82.53 52684.71 88888.00 2007-01-10 09:25:46.904 010 18174.60 82.55 52684.68 88888.00 2007-01-10 09:25:47.404 010 18174.55 82.54 52684.66 88888.00 2007-01-10 09:25:47.904 010 18174.57 82.53 52684.68 88888.00 2007-01-10 09:25:48.404 010 18174.58 82.44 52684.69 88888.00 2007-01-10 09:25:48.904 010 18174.67 82.47 52684.60 88888.00 2007-01-10 09:25:49.404 010 18174.64 82.53 52684.58 88888.00 2007-01-10 09:25:49.904 010 18174.58 82.51 52684.64 88888.00 2007-01-10 09:25:50.404 010 18174.35 82.45 52684.55 88888.00 2007-01-10 09:25:50.904 010 18174.37 82.46 52684.57 88888.00 2007-01-10 09:25:51.404 010 18174.50 82.52 52684.66 88888.00 2007-01-10 09:25:51.904 010 18174.48 82.45 52684.49 88888.00 2007-01-10 09:25:52.404 010 18174.51 82.37 52684.41 88888.00 2007-01-10 09:25:52.904 010 18174.51 82.31 52684.44 88888.00 2007-01-10 09:25:53.404 010 18174.59 82.32 52684.42 88888.00 2007-01-10 09:25:53.904 010 18174.69 82.31 52684.32 88888.00 2007-01-10 09:25:54.404 010 18174.73 82.42 52684.18 88888.00 2007-01-10 09:25:54.904 010 18174.78 82.42 52684.31 88888.00 2007-01-10 09:25:55.404 010 18174.89 82.28 52684.41 88888.00 2007-01-10 09:25:55.904 010 18174.93 82.26 52684.39 88888.00 2007-01-10 09:25:56.404 010 18174.91 82.30 52684.31 88888.00 2007-01-10 09:25:56.904 010 18174.94 82.37 52684.43 88888.00 2007-01-10 09:25:57.404 010 18174.92 82.39 52684.57 88888.00 2007-01-10 09:25:57.904 010 18174.92 82.38 52684.61 88888.00 2007-01-10 09:25:58.404 010 18175.02 82.37 52684.58 88888.00 2007-01-10 09:25:58.904 010 18175.04 82.35 52684.60 88888.00 2007-01-10 09:25:59.404 010 18174.97 82.41 52684.63 88888.00 2007-01-10 09:25:59.904 010 18174.90 82.34 52684.53 88888.00 2007-01-10 09:26:00.404 010 18174.97 82.32 52684.42 88888.00 2007-01-10 09:26:00.904 010 18175.02 82.35 52684.45 88888.00 2007-01-10 09:26:01.404 010 18174.99 82.38 52684.46 88888.00 2007-01-10 09:26:01.904 010 18175.05 82.34 52684.37 88888.00 2007-01-10 09:26:02.404 010 18175.10 82.37 52684.49 88888.00 2007-01-10 09:26:02.904 010 18175.09 82.33 52684.57 88888.00 2007-01-10 09:26:03.404 010 18174.99 82.32 52684.51 88888.00 2007-01-10 09:26:03.904 010 18174.94 82.32 52684.42 88888.00 2007-01-10 09:26:04.404 010 18175.04 82.38 52684.39 88888.00 2007-01-10 09:26:04.904 010 18174.99 82.37 52684.41 88888.00 2007-01-10 09:26:05.404 010 18174.98 82.38 52684.48 88888.00 2007-01-10 09:26:05.904 010 18175.00 82.37 52684.45 88888.00 2007-01-10 09:26:06.404 010 18175.05 82.44 52684.48 88888.00 2007-01-10 09:26:06.904 010 18175.15 82.34 52684.57 88888.00 2007-01-10 09:26:07.404 010 18175.21 82.31 52684.48 88888.00 2007-01-10 09:26:07.904 010 18175.15 82.34 52684.45 88888.00 2007-01-10 09:26:08.404 010 18175.20 82.39 52684.54 88888.00 2007-01-10 09:26:08.904 010 18175.12 82.40 52684.51 88888.00 2007-01-10 09:26:09.404 010 18175.05 82.39 52684.43 88888.00 2007-01-10 09:26:09.904 010 18175.10 82.32 52684.41 88888.00 2007-01-10 09:26:10.404 010 18175.13 82.26 52684.41 88888.00 2007-01-10 09:26:10.904 010 18175.02 82.17 52684.45 88888.00 2007-01-10 09:26:11.404 010 18175.01 82.12 52684.42 88888.00 2007-01-10 09:26:11.904 010 18175.10 82.12 52684.51 88888.00 2007-01-10 09:26:12.404 010 18175.12 82.26 52684.55 88888.00 2007-01-10 09:26:12.904 010 18175.11 82.24 52684.60 88888.00 2007-01-10 09:26:13.404 010 18175.14 82.23 52684.54 88888.00 2007-01-10 09:26:13.904 010 18175.11 82.14 52684.41 88888.00 2007-01-10 09:26:14.404 010 18175.09 82.11 52684.50 88888.00 2007-01-10 09:26:14.904 010 18175.03 82.11 52684.46 88888.00 2007-01-10 09:26:15.404 010 18175.06 82.02 52684.39 88888.00 2007-01-10 09:26:15.904 010 18175.14 82.01 52684.37 88888.00 2007-01-10 09:26:16.404 010 18175.27 82.01 52684.32 88888.00 2007-01-10 09:26:16.904 010 18175.20 82.01 52684.41 88888.00 2007-01-10 09:26:17.404 010 18175.17 82.03 52684.56 88888.00 2007-01-10 09:26:17.904 010 18175.13 81.99 52684.57 88888.00 2007-01-10 09:26:18.404 010 18175.14 82.02 52684.46 88888.00 2007-01-10 09:26:18.904 010 18175.13 81.99 52684.45 88888.00 2007-01-10 09:26:19.404 010 18175.11 81.94 52684.58 88888.00 2007-01-10 09:26:19.904 010 18175.16 81.90 52684.73 88888.00 2007-01-10 09:26:20.404 010 18175.20 81.83 52684.66 88888.00 2007-01-10 09:26:20.904 010 18175.21 81.83 52684.60 88888.00 2007-01-10 09:26:21.404 010 18175.13 81.88 52684.56 88888.00 2007-01-10 09:26:21.904 010 18175.08 81.88 52684.62 88888.00 2007-01-10 09:26:22.404 010 18175.19 81.90 52684.55 88888.00 2007-01-10 09:26:22.904 010 18175.34 81.92 52684.46 88888.00 2007-01-10 09:26:23.404 010 18175.30 81.96 52684.49 88888.00 2007-01-10 09:26:23.904 010 18175.29 82.01 52684.34 88888.00 2007-01-10 09:26:24.404 010 18175.16 82.00 52684.36 88888.00 2007-01-10 09:26:24.904 010 18175.10 82.01 52684.36 88888.00 2007-01-10 09:26:25.404 010 18175.09 81.95 52684.37 88888.00 2007-01-10 09:26:25.904 010 18175.26 81.88 52684.42 88888.00 2007-01-10 09:26:26.404 010 18175.21 81.85 52684.51 88888.00 2007-01-10 09:26:26.904 010 18175.14 81.85 52684.50 88888.00 2007-01-10 09:26:27.404 010 18175.11 81.86 52684.56 88888.00 2007-01-10 09:26:27.904 010 18175.11 82.00 52684.55 88888.00 2007-01-10 09:26:28.404 010 18175.11 81.91 52684.43 88888.00 2007-01-10 09:26:28.904 010 18175.14 81.85 52684.43 88888.00 2007-01-10 09:26:29.404 010 18174.97 81.95 52684.48 88888.00 2007-01-10 09:26:29.904 010 18175.01 81.98 52684.49 88888.00 2007-01-10 09:26:30.404 010 18175.13 81.96 52684.58 88888.00 2007-01-10 09:26:30.904 010 18175.02 81.95 52684.55 88888.00 2007-01-10 09:26:31.404 010 18174.92 81.91 52684.60 88888.00 2007-01-10 09:26:31.904 010 18174.92 81.74 52684.56 88888.00 2007-01-10 09:26:32.404 010 18174.93 81.71 52684.62 88888.00 2007-01-10 09:26:32.904 010 18175.02 81.74 52684.58 88888.00 2007-01-10 09:26:33.404 010 18175.24 81.86 52684.49 88888.00 2007-01-10 09:26:33.904 010 18175.19 81.96 52684.51 88888.00 2007-01-10 09:26:34.404 010 18175.16 82.00 52684.49 88888.00 2007-01-10 09:26:34.904 010 18175.15 81.98 52684.50 88888.00 2007-01-10 09:26:35.404 010 18175.04 81.97 52684.60 88888.00 2007-01-10 09:26:35.904 010 18175.00 82.01 52684.61 88888.00 2007-01-10 09:26:36.404 010 18175.14 82.06 52684.61 88888.00 2007-01-10 09:26:36.904 010 18175.09 82.03 52684.61 88888.00 2007-01-10 09:26:37.404 010 18175.04 81.94 52684.54 88888.00 2007-01-10 09:26:37.904 010 18174.90 81.85 52684.53 88888.00 2007-01-10 09:26:38.404 010 18174.88 81.86 52684.60 88888.00 2007-01-10 09:26:38.904 010 18174.76 81.95 52684.54 88888.00 2007-01-10 09:26:39.404 010 18174.72 81.98 52684.62 88888.00 2007-01-10 09:26:39.904 010 18174.64 82.01 52684.72 88888.00 2007-01-10 09:26:40.404 010 18174.68 82.00 52684.67 88888.00 2007-01-10 09:26:40.904 010 18174.62 81.99 52684.81 88888.00 2007-01-10 09:26:41.404 010 18174.57 81.95 52684.92 88888.00 2007-01-10 09:26:41.904 010 18174.55 82.00 52684.80 88888.00 2007-01-10 09:26:42.404 010 18174.46 82.08 52684.72 88888.00 2007-01-10 09:26:42.904 010 18174.49 82.04 52684.66 88888.00 2007-01-10 09:26:43.404 010 18174.60 82.06 52684.67 88888.00 2007-01-10 09:26:43.904 010 18174.60 82.08 52684.67 88888.00 2007-01-10 09:26:44.404 010 18174.54 82.01 52684.57 88888.00 2007-01-10 09:26:44.904 010 18174.51 81.96 52684.63 88888.00 2007-01-10 09:26:45.404 010 18174.60 82.07 52684.64 88888.00 2007-01-10 09:26:45.904 010 18174.37 82.12 52684.61 88888.00 2007-01-10 09:26:46.404 010 18174.32 82.08 52684.66 88888.00 2007-01-10 09:26:46.904 010 18174.35 82.05 52684.68 88888.00 2007-01-10 09:26:47.404 010 18174.40 82.01 52684.76 88888.00 2007-01-10 09:26:47.904 010 18174.39 82.02 52684.75 88888.00 2007-01-10 09:26:48.404 010 18174.51 82.11 52684.66 88888.00 2007-01-10 09:26:48.904 010 18174.55 82.22 52684.71 88888.00 2007-01-10 09:26:49.404 010 18174.41 82.23 52684.81 88888.00 2007-01-10 09:26:49.904 010 18174.41 82.17 52684.79 88888.00 2007-01-10 09:26:50.404 010 18174.54 82.16 52684.74 88888.00 2007-01-10 09:26:50.904 010 18174.44 82.22 52684.76 88888.00 2007-01-10 09:26:51.404 010 18174.45 82.33 52684.79 88888.00 2007-01-10 09:26:51.904 010 18174.40 82.34 52684.75 88888.00 2007-01-10 09:26:52.404 010 18174.47 82.36 52684.76 88888.00 2007-01-10 09:26:52.904 010 18174.51 82.36 52684.77 88888.00 2007-01-10 09:26:53.404 010 18174.45 82.34 52684.83 88888.00 2007-01-10 09:26:53.904 010 18174.39 82.40 52684.84 88888.00 2007-01-10 09:26:54.404 010 18174.43 82.35 52684.86 88888.00 2007-01-10 09:26:54.904 010 18174.43 82.30 52684.84 88888.00 2007-01-10 09:26:55.404 010 18174.50 82.34 52684.89 88888.00 2007-01-10 09:26:55.904 010 18174.47 82.33 52684.86 88888.00 2007-01-10 09:26:56.404 010 18174.43 82.30 52684.84 88888.00 2007-01-10 09:26:56.904 010 18174.32 82.37 52684.78 88888.00 2007-01-10 09:26:57.404 010 18174.50 82.44 52684.71 88888.00 2007-01-10 09:26:57.904 010 18174.50 82.51 52684.64 88888.00 2007-01-10 09:26:58.404 010 18174.35 82.41 52684.63 88888.00 2007-01-10 09:26:58.904 010 18174.26 82.41 52684.64 88888.00 2007-01-10 09:26:59.404 010 18174.32 82.37 52684.55 88888.00 2007-01-10 09:26:59.904 010 18174.45 82.47 52684.49 88888.00 2007-01-10 09:27:00.404 010 18174.50 82.51 52684.49 88888.00 2007-01-10 09:27:00.904 010 18174.39 82.58 52684.45 88888.00 2007-01-10 09:27:01.404 010 18174.29 82.53 52684.54 88888.00 2007-01-10 09:27:01.904 010 18174.28 82.59 52684.52 88888.00 2007-01-10 09:27:02.404 010 18174.34 82.50 52684.52 88888.00 2007-01-10 09:27:02.904 010 18174.28 82.47 52684.54 88888.00 2007-01-10 09:27:03.404 010 18174.38 82.48 52684.53 88888.00 2007-01-10 09:27:03.904 010 18174.44 82.59 52684.53 88888.00 2007-01-10 09:27:04.404 010 18174.38 82.68 52684.46 88888.00 2007-01-10 09:27:04.904 010 18174.29 82.65 52684.42 88888.00 2007-01-10 09:27:05.404 010 18174.41 82.62 52684.51 88888.00 2007-01-10 09:27:05.904 010 18174.39 82.58 52684.54 88888.00 2007-01-10 09:27:06.404 010 18174.37 82.67 52684.49 88888.00 2007-01-10 09:27:06.904 010 18174.36 82.75 52684.50 88888.00 2007-01-10 09:27:07.404 010 18174.38 82.79 52684.41 88888.00 2007-01-10 09:27:07.904 010 18174.38 82.77 52684.34 88888.00 2007-01-10 09:27:08.404 010 18174.36 82.75 52684.39 88888.00 2007-01-10 09:27:08.904 010 18174.24 82.75 52684.54 88888.00 2007-01-10 09:27:09.404 010 18174.18 82.79 52684.52 88888.00 2007-01-10 09:27:09.904 010 18174.18 82.90 52684.45 88888.00 2007-01-10 09:27:10.404 010 18174.23 82.95 52684.52 88888.00 2007-01-10 09:27:10.904 010 18174.29 82.99 52684.49 88888.00 2007-01-10 09:27:11.404 010 18174.35 83.00 52684.42 88888.00 2007-01-10 09:27:11.904 010 18174.30 82.97 52684.36 88888.00 2007-01-10 09:27:12.404 010 18174.36 83.05 52684.23 88888.00 2007-01-10 09:27:12.904 010 18174.33 83.08 52684.26 88888.00 2007-01-10 09:27:13.404 010 18174.44 83.13 52684.31 88888.00 2007-01-10 09:27:13.904 010 18174.38 83.12 52684.48 88888.00 2007-01-10 09:27:14.404 010 18174.32 83.21 52684.51 88888.00 2007-01-10 09:27:14.904 010 18174.43 83.32 52684.42 88888.00 2007-01-10 09:27:15.404 010 18174.48 83.31 52684.38 88888.00 2007-01-10 09:27:15.904 010 18174.47 83.26 52684.51 88888.00 2007-01-10 09:27:16.404 010 18174.53 83.22 52684.54 88888.00 2007-01-10 09:27:16.904 010 18174.49 83.29 52684.46 88888.00 2007-01-10 09:27:17.404 010 18174.49 83.35 52684.45 88888.00 2007-01-10 09:27:17.904 010 18174.44 83.36 52684.41 88888.00 2007-01-10 09:27:18.404 010 18174.48 83.46 52684.52 88888.00 2007-01-10 09:27:18.904 010 18174.53 83.41 52684.45 88888.00 2007-01-10 09:27:19.404 010 18174.51 83.31 52684.44 88888.00 2007-01-10 09:27:19.904 010 18174.49 83.32 52684.34 88888.00 2007-01-10 09:27:20.404 010 18174.48 83.37 52684.23 88888.00 2007-01-10 09:27:20.904 010 18174.47 83.40 52684.33 88888.00 2007-01-10 09:27:21.404 010 18174.44 83.43 52684.42 88888.00 2007-01-10 09:27:21.904 010 18174.55 83.38 52684.43 88888.00 2007-01-10 09:27:22.404 010 18174.50 83.34 52684.33 88888.00 2007-01-10 09:27:22.904 010 18174.55 83.42 52684.33 88888.00 2007-01-10 09:27:23.404 010 18174.60 83.50 52684.33 88888.00 2007-01-10 09:27:23.904 010 18174.69 83.49 52684.32 88888.00 2007-01-10 09:27:24.404 010 18174.77 83.48 52684.26 88888.00 2007-01-10 09:27:24.904 010 18174.66 83.49 52684.29 88888.00 2007-01-10 09:27:25.404 010 18174.56 83.53 52684.25 88888.00 2007-01-10 09:27:25.904 010 18174.51 83.54 52684.38 88888.00 2007-01-10 09:27:26.404 010 18174.50 83.52 52684.40 88888.00 2007-01-10 09:27:26.904 010 18174.40 83.50 52684.36 88888.00 2007-01-10 09:27:27.404 010 18174.44 83.48 52684.31 88888.00 2007-01-10 09:27:27.904 010 18174.50 83.62 52684.37 88888.00 2007-01-10 09:27:28.404 010 18174.53 83.57 52684.38 88888.00 2007-01-10 09:27:28.904 010 18174.56 83.45 52684.30 88888.00 2007-01-10 09:27:29.404 010 18174.59 83.51 52684.37 88888.00 2007-01-10 09:27:29.904 010 18174.53 83.45 52684.44 88888.00 2007-01-10 09:27:30.404 010 18174.55 83.35 52684.43 88888.00 2007-01-10 09:27:30.904 010 18174.59 83.33 52684.41 88888.00 2007-01-10 09:27:31.404 010 18174.71 83.41 52684.43 88888.00 2007-01-10 09:27:31.904 010 18174.67 83.44 52684.30 88888.00 2007-01-10 09:27:32.404 010 18174.70 83.38 52684.28 88888.00 2007-01-10 09:27:32.904 010 18174.68 83.40 52684.36 88888.00 2007-01-10 09:27:33.404 010 18174.64 83.39 52684.43 88888.00 2007-01-10 09:27:33.904 010 18174.55 83.38 52684.37 88888.00 2007-01-10 09:27:34.404 010 18174.51 83.37 52684.38 88888.00 2007-01-10 09:27:34.904 010 18174.54 83.29 52684.42 88888.00 2007-01-10 09:27:35.404 010 18174.57 83.26 52684.43 88888.00 2007-01-10 09:27:35.904 010 18174.58 83.38 52684.43 88888.00 2007-01-10 09:27:36.404 010 18174.59 83.38 52684.27 88888.00 2007-01-10 09:27:36.904 010 18174.57 83.31 52684.28 88888.00 2007-01-10 09:27:37.404 010 18174.58 83.25 52684.34 88888.00 2007-01-10 09:27:37.904 010 18174.61 83.26 52684.30 88888.00 2007-01-10 09:27:38.404 010 18174.53 83.21 52684.30 88888.00 2007-01-10 09:27:38.904 010 18174.54 83.21 52684.30 88888.00 2007-01-10 09:27:39.404 010 18174.53 83.24 52684.38 88888.00 2007-01-10 09:27:39.904 010 18174.43 83.32 52684.30 88888.00 2007-01-10 09:27:40.404 010 18174.43 83.28 52684.40 88888.00 2007-01-10 09:27:40.904 010 18174.49 83.20 52684.41 88888.00 2007-01-10 09:27:41.404 010 18174.51 83.17 52684.48 88888.00 2007-01-10 09:27:41.904 010 18174.50 83.19 52684.50 88888.00 2007-01-10 09:27:42.404 010 18174.50 83.18 52684.38 88888.00 2007-01-10 09:27:42.904 010 18174.48 83.12 52684.34 88888.00 2007-01-10 09:27:43.404 010 18174.50 83.12 52684.39 88888.00 2007-01-10 09:27:43.904 010 18174.68 83.14 52684.42 88888.00 2007-01-10 09:27:44.404 010 18174.68 83.17 52684.39 88888.00 2007-01-10 09:27:44.904 010 18174.60 83.21 52684.42 88888.00 2007-01-10 09:27:45.404 010 18174.50 83.19 52684.42 88888.00 2007-01-10 09:27:45.904 010 18174.50 83.10 52684.40 88888.00 2007-01-10 09:27:46.404 010 18174.67 82.98 52684.40 88888.00 2007-01-10 09:27:46.904 010 18174.72 83.03 52684.42 88888.00 2007-01-10 09:27:47.404 010 18174.65 83.10 52684.43 88888.00 2007-01-10 09:27:47.904 010 18174.69 83.00 52684.50 88888.00 2007-01-10 09:27:48.404 010 18174.69 82.85 52684.41 88888.00 2007-01-10 09:27:48.904 010 18174.77 82.78 52684.39 88888.00 2007-01-10 09:27:49.404 010 18174.65 82.87 52684.40 88888.00 2007-01-10 09:27:49.904 010 18174.71 82.87 52684.28 88888.00 2007-01-10 09:27:50.404 010 18174.79 82.84 52684.23 88888.00 2007-01-10 09:27:50.904 010 18174.76 82.81 52684.28 88888.00 2007-01-10 09:27:51.404 010 18174.76 82.80 52684.37 88888.00 2007-01-10 09:27:51.904 010 18174.73 82.87 52684.36 88888.00 2007-01-10 09:27:52.404 010 18174.72 82.88 52684.27 88888.00 2007-01-10 09:27:52.904 010 18174.70 82.95 52684.28 88888.00 2007-01-10 09:27:53.404 010 18174.76 82.92 52684.23 88888.00 2007-01-10 09:27:53.904 010 18174.67 82.86 52684.19 88888.00 2007-01-10 09:27:54.404 010 18174.80 82.83 52684.27 88888.00 2007-01-10 09:27:54.904 010 18174.90 82.76 52684.31 88888.00 2007-01-10 09:27:55.404 010 18174.86 82.70 52684.23 88888.00 2007-01-10 09:27:55.904 010 18174.81 82.70 52684.32 88888.00 2007-01-10 09:27:56.404 010 18174.88 82.77 52684.28 88888.00 2007-01-10 09:27:56.904 010 18174.87 82.75 52684.20 88888.00 2007-01-10 09:27:57.404 010 18174.97 82.67 52684.34 88888.00 2007-01-10 09:27:57.904 010 18174.92 82.71 52684.41 88888.00 2007-01-10 09:27:58.404 010 18174.98 82.65 52684.32 88888.00 2007-01-10 09:27:58.904 010 18175.03 82.64 52684.38 88888.00 2007-01-10 09:27:59.404 010 18174.97 82.66 52684.32 88888.00 2007-01-10 09:27:59.904 010 18174.99 82.71 52684.39 88888.00 2007-01-10 09:28:00.404 010 18174.95 82.66 52684.45 88888.00 2007-01-10 09:28:00.904 010 18175.03 82.54 52684.40 88888.00 2007-01-10 09:28:01.404 010 18175.04 82.59 52684.34 88888.00 2007-01-10 09:28:01.904 010 18175.04 82.62 52684.42 88888.00 2007-01-10 09:28:02.404 010 18175.11 82.55 52684.39 88888.00 2007-01-10 09:28:02.904 010 18175.11 82.50 52684.42 88888.00 2007-01-10 09:28:03.404 010 18175.05 82.49 52684.29 88888.00 2007-01-10 09:28:03.904 010 18174.98 82.43 52684.23 88888.00 2007-01-10 09:28:04.404 010 18175.05 82.46 52684.20 88888.00 2007-01-10 09:28:04.904 010 18175.19 82.51 52684.16 88888.00 2007-01-10 09:28:05.404 010 18175.10 82.48 52684.22 88888.00 2007-01-10 09:28:05.904 010 18174.91 82.41 52684.23 88888.00 2007-01-10 09:28:06.404 010 18174.82 82.45 52684.18 88888.00 2007-01-10 09:28:06.904 010 18174.84 82.45 52684.19 88888.00 2007-01-10 09:28:07.404 010 18174.94 82.42 52684.23 88888.00 2007-01-10 09:28:07.904 010 18174.92 82.38 52684.34 88888.00 2007-01-10 09:28:08.404 010 18174.84 82.34 52684.43 88888.00 2007-01-10 09:28:08.904 010 18174.89 82.22 52684.39 88888.00 2007-01-10 09:28:09.404 010 18175.00 82.24 52684.40 88888.00 2007-01-10 09:28:09.904 010 18174.98 82.38 52684.34 88888.00 2007-01-10 09:28:10.404 010 18174.99 82.39 52684.31 88888.00 2007-01-10 09:28:10.904 010 18174.94 82.38 52684.27 88888.00 2007-01-10 09:28:11.404 010 18174.81 82.35 52684.33 88888.00 2007-01-10 09:28:11.904 010 18174.92 82.33 52684.40 88888.00 2007-01-10 09:28:12.404 010 18174.89 82.32 52684.42 88888.00 2007-01-10 09:28:12.904 010 18174.89 82.26 52684.40 88888.00 2007-01-10 09:28:13.404 010 18174.95 82.24 52684.31 88888.00 2007-01-10 09:28:13.904 010 18174.98 82.24 52684.39 88888.00 2007-01-10 09:28:14.404 010 18175.01 82.21 52684.36 88888.00 2007-01-10 09:28:14.904 010 18175.06 82.14 52684.29 88888.00 2007-01-10 09:28:15.404 010 18175.10 82.04 52684.40 88888.00 2007-01-10 09:28:15.904 010 18175.22 82.03 52684.50 88888.00 2007-01-10 09:28:16.404 010 18175.16 82.11 52684.38 88888.00 2007-01-10 09:28:16.904 010 18175.11 82.10 52684.37 88888.00 2007-01-10 09:28:17.404 010 18175.03 82.00 52684.42 88888.00 2007-01-10 09:28:17.904 010 18174.94 81.96 52684.49 88888.00 2007-01-10 09:28:18.404 010 18174.99 82.02 52684.43 88888.00 2007-01-10 09:28:18.904 010 18175.02 82.04 52684.33 88888.00 2007-01-10 09:28:19.404 010 18175.13 82.03 52684.28 88888.00 2007-01-10 09:28:19.904 010 18175.15 81.98 52684.27 88888.00 2007-01-10 09:28:20.404 010 18175.02 81.91 52684.34 88888.00 2007-01-10 09:28:20.904 010 18175.02 81.98 52684.44 88888.00 2007-01-10 09:28:21.404 010 18175.02 82.05 52684.40 88888.00 2007-01-10 09:28:21.904 010 18174.93 82.01 52684.30 88888.00 2007-01-10 09:28:22.404 010 18175.02 82.01 52684.26 88888.00 2007-01-10 09:28:22.904 010 18175.00 81.94 52684.10 88888.00 2007-01-10 09:28:23.404 010 18175.05 81.84 52684.13 88888.00 2007-01-10 09:28:23.904 010 18175.13 81.87 52684.26 88888.00 2007-01-10 09:28:24.404 010 18175.11 81.85 52684.32 88888.00 2007-01-10 09:28:24.904 010 18175.13 81.91 52684.30 88888.00 2007-01-10 09:28:25.404 010 18175.11 81.94 52684.21 88888.00 2007-01-10 09:28:25.904 010 18175.10 81.83 52684.20 88888.00 2007-01-10 09:28:26.404 010 18175.12 81.91 52684.14 88888.00 2007-01-10 09:28:26.904 010 18175.22 82.01 52684.23 88888.00 2007-01-10 09:28:27.404 010 18175.21 82.01 52684.19 88888.00 2007-01-10 09:28:27.904 010 18175.14 81.94 52684.14 88888.00 2007-01-10 09:28:28.404 010 18175.14 82.03 52684.23 88888.00 2007-01-10 09:28:28.904 010 18175.17 82.03 52684.34 88888.00 2007-01-10 09:28:29.404 010 18175.23 81.91 52684.33 88888.00 2007-01-10 09:28:29.904 010 18175.24 81.88 52684.32 88888.00 2007-01-10 09:28:30.404 010 18175.22 81.88 52684.37 88888.00 2007-01-10 09:28:30.904 010 18175.31 81.91 52684.33 88888.00 2007-01-10 09:28:31.404 010 18175.34 81.91 52684.19 88888.00 2007-01-10 09:28:31.904 010 18175.32 81.78 52684.11 88888.00 2007-01-10 09:28:32.404 010 18175.33 81.71 52684.17 88888.00 2007-01-10 09:28:32.904 010 18175.36 81.59 52684.25 88888.00 2007-01-10 09:28:33.404 010 18175.32 81.57 52684.36 88888.00 2007-01-10 09:28:33.904 010 18175.24 81.55 52684.43 88888.00 2007-01-10 09:28:34.404 010 18175.31 81.52 52684.40 88888.00 2007-01-10 09:28:34.904 010 18175.38 81.59 52684.38 88888.00 2007-01-10 09:28:35.404 010 18175.31 81.65 52684.39 88888.00 2007-01-10 09:28:35.904 010 18175.29 81.61 52684.41 88888.00 2007-01-10 09:28:36.404 010 18175.29 81.57 52684.33 88888.00 2007-01-10 09:28:36.904 010 18175.26 81.55 52684.28 88888.00 2007-01-10 09:28:37.404 010 18175.22 81.59 52684.19 88888.00 2007-01-10 09:28:37.904 010 18175.29 81.63 52684.20 88888.00 2007-01-10 09:28:38.404 010 18175.23 81.64 52684.26 88888.00 2007-01-10 09:28:38.904 010 18175.17 81.66 52684.29 88888.00 2007-01-10 09:28:39.404 010 18175.17 81.65 52684.29 88888.00 2007-01-10 09:28:39.904 010 18175.05 81.68 52684.48 88888.00 2007-01-10 09:28:40.404 010 18174.93 81.68 52684.51 88888.00 2007-01-10 09:28:40.904 010 18174.88 81.67 52684.48 88888.00 2007-01-10 09:28:41.404 010 18174.88 81.64 52684.29 88888.00 2007-01-10 09:28:41.904 010 18174.88 81.63 52684.29 88888.00 2007-01-10 09:28:42.404 010 18174.89 81.72 52684.34 88888.00 2007-01-10 09:28:42.904 010 18174.89 81.74 52684.37 88888.00 2007-01-10 09:28:43.404 010 18174.97 81.67 52684.40 88888.00 2007-01-10 09:28:43.904 010 18174.90 81.76 52684.36 88888.00 2007-01-10 09:28:44.404 010 18174.86 81.85 52684.27 88888.00 2007-01-10 09:28:44.904 010 18174.76 81.87 52684.20 88888.00 2007-01-10 09:28:45.404 010 18174.75 81.92 52684.25 88888.00 2007-01-10 09:28:45.904 010 18174.76 81.92 52684.19 88888.00 2007-01-10 09:28:46.404 010 18174.69 81.88 52684.23 88888.00 2007-01-10 09:28:46.904 010 18174.72 81.94 52684.21 88888.00 2007-01-10 09:28:47.404 010 18174.83 81.95 52684.29 88888.00 2007-01-10 09:28:47.904 010 18174.80 81.94 52684.30 88888.00 2007-01-10 09:28:48.404 010 18174.76 81.90 52684.27 88888.00 2007-01-10 09:28:48.904 010 18174.53 81.95 52684.26 88888.00 2007-01-10 09:28:49.404 010 18174.47 81.99 52684.29 88888.00 2007-01-10 09:28:49.904 010 18174.60 82.00 52684.22 88888.00 2007-01-10 09:28:50.404 010 18174.76 81.96 52684.26 88888.00 2007-01-10 09:28:50.904 010 18174.69 81.96 52684.27 88888.00 2007-01-10 09:28:51.404 010 18174.76 81.99 52684.30 88888.00 2007-01-10 09:28:51.904 010 18174.87 82.00 52684.42 88888.00 2007-01-10 09:28:52.404 010 18174.95 81.94 52684.41 88888.00 2007-01-10 09:28:52.904 010 18174.78 81.97 52684.42 88888.00 2007-01-10 09:28:53.404 010 18174.64 82.01 52684.48 88888.00 2007-01-10 09:28:53.904 010 18174.64 82.10 52684.48 88888.00 2007-01-10 09:28:54.404 010 18174.59 82.08 52684.48 88888.00 2007-01-10 09:28:54.904 010 18174.59 82.07 52684.42 88888.00 2007-01-10 09:28:55.404 010 18174.54 82.08 52684.46 88888.00 2007-01-10 09:28:55.904 010 18174.47 82.08 52684.38 88888.00 2007-01-10 09:28:56.404 010 18174.48 82.11 52684.41 88888.00 2007-01-10 09:28:56.904 010 18174.53 82.19 52684.41 88888.00 2007-01-10 09:28:57.404 010 18174.47 82.24 52684.41 88888.00 2007-01-10 09:28:57.904 010 18174.46 82.23 52684.44 88888.00 2007-01-10 09:28:58.404 010 18174.48 82.25 52684.39 88888.00 2007-01-10 09:28:58.904 010 18174.40 82.24 52684.33 88888.00 2007-01-10 09:28:59.404 010 18174.39 82.24 52684.36 88888.00 2007-01-10 09:28:59.904 010 18174.46 82.28 52684.25 88888.00 2007-01-10 09:29:00.404 010 18174.45 82.29 52684.25 88888.00 2007-01-10 09:29:00.904 010 18174.43 82.36 52684.45 88888.00 2007-01-10 09:29:01.404 010 18174.49 82.38 52684.42 88888.00 2007-01-10 09:29:01.904 010 18174.46 82.37 52684.39 88888.00 2007-01-10 09:29:02.404 010 18174.38 82.31 52684.41 88888.00 2007-01-10 09:29:02.904 010 18174.36 82.35 52684.29 88888.00 2007-01-10 09:29:03.404 010 18174.39 82.43 52684.25 88888.00 2007-01-10 09:29:03.904 010 18174.26 82.44 52684.22 88888.00 2007-01-10 09:29:04.404 010 18174.35 82.41 52684.28 88888.00 2007-01-10 09:29:04.904 010 18174.40 82.40 52684.23 88888.00 2007-01-10 09:29:05.404 010 18174.46 82.41 52684.16 88888.00 2007-01-10 09:29:05.904 010 18174.57 82.44 52684.07 88888.00 2007-01-10 09:29:06.404 010 18174.59 82.41 52684.02 88888.00 2007-01-10 09:29:06.904 010 18174.67 82.39 52684.07 88888.00 2007-01-10 09:29:07.404 010 18174.73 82.40 52684.14 88888.00 2007-01-10 09:29:07.904 010 18174.57 82.40 52684.15 88888.00 2007-01-10 09:29:08.404 010 18174.51 82.31 52684.15 88888.00 2007-01-10 09:29:08.904 010 18174.58 82.34 52684.10 88888.00 2007-01-10 09:29:09.404 010 18174.56 82.35 52684.09 88888.00 2007-01-10 09:29:09.904 010 18174.66 82.44 52684.06 88888.00 2007-01-10 09:29:10.404 010 18174.70 82.40 52684.10 88888.00 2007-01-10 09:29:10.904 010 18174.58 82.44 52684.14 88888.00 2007-01-10 09:29:11.404 010 18174.67 82.40 52684.11 88888.00 2007-01-10 09:29:11.904 010 18174.64 82.41 52684.10 88888.00 2007-01-10 09:29:12.404 010 18174.64 82.39 52684.07 88888.00 2007-01-10 09:29:12.904 010 18174.66 82.39 52684.05 88888.00 2007-01-10 09:29:13.404 010 18174.83 82.35 52684.10 88888.00 2007-01-10 09:29:13.904 010 18174.56 82.41 52684.17 88888.00 2007-01-10 09:29:14.404 010 18174.70 82.43 52684.16 88888.00 2007-01-10 09:29:14.904 010 18174.92 82.39 52684.18 88888.00 2007-01-10 09:29:15.404 010 18174.80 82.43 52684.00 88888.00 2007-01-10 09:29:15.904 010 18174.77 82.37 52683.99 88888.00 2007-01-10 09:29:16.404 010 18174.70 82.35 52684.07 88888.00 2007-01-10 09:29:16.904 010 18174.76 82.37 52684.14 88888.00 2007-01-10 09:29:17.404 010 18174.77 82.40 52684.18 88888.00 2007-01-10 09:29:17.904 010 18174.65 82.44 52684.15 88888.00 2007-01-10 09:29:18.404 010 18174.71 82.38 52684.09 88888.00 2007-01-10 09:29:18.904 010 18174.73 82.44 52684.10 88888.00 2007-01-10 09:29:19.404 010 18174.75 82.37 52684.23 88888.00 2007-01-10 09:29:19.904 010 18174.78 82.39 52684.40 88888.00 2007-01-10 09:29:20.404 010 18174.84 82.32 52684.39 88888.00 2007-01-10 09:29:20.904 010 18174.86 82.26 52684.38 88888.00 2007-01-10 09:29:21.404 010 18174.86 82.30 52684.37 88888.00 2007-01-10 09:29:21.904 010 18174.82 82.30 52684.37 88888.00 2007-01-10 09:29:22.401 010 18174.81 82.35 52684.22 88888.00 2007-01-10 09:29:22.901 010 18174.89 82.48 52684.04 88888.00 2007-01-10 09:29:23.401 010 18174.90 82.45 52683.96 88888.00 2007-01-10 09:29:23.901 010 18174.88 82.35 52684.15 88888.00 2007-01-10 09:29:24.401 010 18174.92 82.37 52684.17 88888.00 2007-01-10 09:29:24.901 010 18174.89 82.42 52684.20 88888.00 2007-01-10 09:29:25.401 010 18174.92 82.49 52684.15 88888.00 2007-01-10 09:29:25.901 010 18174.93 82.45 52684.14 88888.00 2007-01-10 09:29:26.401 010 18174.92 82.41 52684.11 88888.00 2007-01-10 09:29:26.901 010 18174.90 82.44 52684.17 88888.00 2007-01-10 09:29:27.401 010 18175.01 82.47 52684.15 88888.00 2007-01-10 09:29:27.901 010 18175.03 82.43 52684.05 88888.00 2007-01-10 09:29:28.401 010 18174.87 82.55 52684.10 88888.00 2007-01-10 09:29:28.901 010 18174.58 82.44 52684.22 88888.00 2007-01-10 09:29:29.401 010 18174.48 82.36 52684.21 88888.00 2007-01-10 09:29:29.901 010 18174.73 82.41 52684.05 88888.00 2007-01-10 09:29:30.401 010 18174.76 82.49 52683.95 88888.00 2007-01-10 09:29:30.901 010 18174.77 82.43 52684.02 88888.00 2007-01-10 09:29:31.401 010 18174.72 82.39 52684.08 88888.00 2007-01-10 09:29:31.901 010 18174.69 82.36 52684.06 88888.00 2007-01-10 09:29:32.401 010 18174.79 82.32 52684.04 88888.00 2007-01-10 09:29:32.901 010 18174.89 82.43 52684.06 88888.00 2007-01-10 09:29:33.401 010 18174.88 82.44 52684.03 88888.00 2007-01-10 09:29:33.901 010 18174.79 82.46 52684.00 88888.00 2007-01-10 09:29:34.401 010 18174.86 82.40 52683.99 88888.00 2007-01-10 09:29:34.901 010 18174.87 82.36 52684.02 88888.00 2007-01-10 09:29:35.401 010 18174.90 82.41 52683.97 88888.00 2007-01-10 09:29:35.901 010 18174.87 82.43 52683.95 88888.00 2007-01-10 09:29:36.401 010 18174.76 82.47 52683.99 88888.00 2007-01-10 09:29:36.901 010 18174.75 82.42 52684.06 88888.00 2007-01-10 09:29:37.401 010 18174.77 82.37 52684.09 88888.00 2007-01-10 09:29:37.901 010 18174.70 82.39 52683.99 88888.00 2007-01-10 09:29:38.401 010 18174.79 82.37 52683.98 88888.00 2007-01-10 09:29:38.901 010 18174.91 82.38 52684.06 88888.00 2007-01-10 09:29:39.401 010 18174.97 82.32 52683.99 88888.00 2007-01-10 09:29:39.901 010 18174.94 82.26 52684.08 88888.00 2007-01-10 09:29:40.401 010 18174.91 82.31 52684.07 88888.00 2007-01-10 09:29:40.901 010 18174.92 82.37 52683.93 88888.00 2007-01-10 09:29:41.401 010 18174.84 82.36 52683.83 88888.00 2007-01-10 09:29:41.901 010 18174.86 82.32 52683.85 88888.00 2007-01-10 09:29:42.401 010 18174.97 82.29 52683.94 88888.00 2007-01-10 09:29:42.901 010 18174.91 82.30 52683.95 88888.00 2007-01-10 09:29:43.401 010 18174.83 82.32 52683.97 88888.00 2007-01-10 09:29:43.901 010 18174.88 82.32 52684.05 88888.00 2007-01-10 09:29:44.401 010 18174.88 82.33 52684.10 88888.00 2007-01-10 09:29:44.901 010 18174.89 82.32 52684.07 88888.00 2007-01-10 09:29:45.401 010 18174.93 82.32 52684.00 88888.00 2007-01-10 09:29:45.901 010 18174.94 82.31 52683.99 88888.00 2007-01-10 09:29:46.401 010 18175.01 82.30 52684.02 88888.00 2007-01-10 09:29:46.901 010 18175.02 82.24 52684.00 88888.00 2007-01-10 09:29:47.401 010 18175.15 82.16 52684.06 88888.00 2007-01-10 09:29:47.901 010 18175.19 82.11 52683.94 88888.00 2007-01-10 09:29:48.401 010 18175.09 82.08 52683.79 88888.00 2007-01-10 09:29:48.901 010 18175.09 82.14 52683.79 88888.00 2007-01-10 09:29:49.401 010 18175.17 82.10 52683.90 88888.00 2007-01-10 09:29:49.901 010 18175.14 82.04 52683.87 88888.00 2007-01-10 09:29:50.401 010 18175.08 82.11 52683.86 88888.00 2007-01-10 09:29:50.901 010 18175.09 82.13 52683.99 88888.00 2007-01-10 09:29:51.401 010 18175.10 82.05 52683.96 88888.00 2007-01-10 09:29:51.901 010 18175.10 81.98 52683.88 88888.00 2007-01-10 09:29:52.401 010 18175.03 81.88 52683.90 88888.00 2007-01-10 09:29:52.901 010 18175.09 81.89 52684.02 88888.00 2007-01-10 09:29:53.401 010 18175.14 81.99 52684.15 88888.00 2007-01-10 09:29:53.901 010 18175.20 82.08 52684.11 88888.00 2007-01-10 09:29:54.401 010 18175.20 82.10 52684.07 88888.00 2007-01-10 09:29:54.901 010 18175.25 81.92 52684.06 88888.00 2007-01-10 09:29:55.401 010 18175.37 81.91 52684.02 88888.00 2007-01-10 09:29:55.901 010 18175.35 81.95 52684.02 88888.00 2007-01-10 09:29:56.401 010 18175.31 81.92 52683.95 88888.00 2007-01-10 09:29:56.901 010 18175.29 81.83 52684.00 88888.00 2007-01-10 09:29:57.401 010 18175.30 81.95 52683.91 88888.00 2007-01-10 09:29:57.901 010 18175.33 81.94 52683.92 88888.00 2007-01-10 09:29:58.401 010 18175.22 81.92 52683.91 88888.00 2007-01-10 09:29:58.901 010 18175.27 81.97 52683.96 88888.00 2007-01-10 09:29:59.401 010 18175.27 81.92 52683.97 88888.00 2007-01-10 09:29:59.901 010 18175.30 81.89 52683.93 88888.00 2007-01-10 09:30:00.401 010 18175.37 81.95 52683.99 88888.00 2007-01-10 09:30:00.901 010 18175.31 81.87 52683.93 88888.00 2007-01-10 09:30:01.401 010 18175.27 81.81 52683.81 88888.00 2007-01-10 09:30:01.901 010 18175.29 81.91 52683.88 88888.00 2007-01-10 09:30:02.401 010 18175.34 82.06 52683.84 88888.00 2007-01-10 09:30:02.901 010 18175.36 81.95 52683.86 88888.00 2007-01-10 09:30:03.401 010 18175.38 81.95 52683.80 88888.00 2007-01-10 09:30:03.901 010 18175.48 81.89 52683.82 88888.00 2007-01-10 09:30:04.401 010 18175.62 81.77 52683.92 88888.00 2007-01-10 09:30:04.901 010 18175.59 81.81 52683.87 88888.00 2007-01-10 09:30:05.401 010 18175.64 81.85 52683.84 88888.00 2007-01-10 09:30:05.901 010 18175.77 81.95 52683.87 88888.00 2007-01-10 09:30:06.401 010 18175.70 81.99 52683.97 88888.00 2007-01-10 09:30:06.901 010 18175.73 81.92 52683.93 88888.00 2007-01-10 09:30:07.401 010 18175.71 81.91 52683.80 88888.00 2007-01-10 09:30:07.901 010 18175.79 81.81 52683.94 88888.00 2007-01-10 09:30:08.401 010 18175.81 81.91 52683.97 88888.00 2007-01-10 09:30:08.901 010 18175.74 81.92 52683.92 88888.00 2007-01-10 09:30:09.401 010 18175.79 81.91 52683.96 88888.00 2007-01-10 09:30:09.901 010 18175.76 81.86 52684.03 88888.00 2007-01-10 09:30:10.401 010 18175.80 82.00 52684.11 88888.00 2007-01-10 09:30:10.901 010 18175.77 82.00 52684.18 88888.00 2007-01-10 09:30:11.401 010 18175.67 81.89 52684.17 88888.00 2007-01-10 09:30:11.901 010 18175.75 81.82 52684.16 88888.00 2007-01-10 09:30:12.401 010 18175.89 81.76 52684.17 88888.00 2007-01-10 09:30:12.901 010 18175.79 81.74 52684.13 88888.00 2007-01-10 09:30:13.401 010 18175.80 81.72 52684.05 88888.00 2007-01-10 09:30:13.901 010 18175.79 81.76 52684.06 88888.00 2007-01-10 09:30:14.401 010 18175.76 81.86 52684.03 88888.00 2007-01-10 09:30:14.901 010 18175.73 81.84 52684.02 88888.00 2007-01-10 09:30:15.401 010 18175.75 81.77 52684.04 88888.00 2007-01-10 09:30:15.901 010 18175.81 81.72 52684.05 88888.00 2007-01-10 09:30:16.401 010 18175.87 81.69 52684.08 88888.00 2007-01-10 09:30:16.901 010 18175.85 81.69 52684.15 88888.00 2007-01-10 09:30:17.401 010 18175.90 81.70 52684.23 88888.00 2007-01-10 09:30:17.901 010 18175.96 81.72 52684.22 88888.00 2007-01-10 09:30:18.401 010 18175.90 81.63 52684.28 88888.00 2007-01-10 09:30:18.901 010 18175.88 81.51 52684.34 88888.00 2007-01-10 09:30:19.401 010 18175.87 81.51 52684.29 88888.00 2007-01-10 09:30:19.901 010 18175.86 81.62 52684.17 88888.00 2007-01-10 09:30:20.401 010 18175.80 81.61 52684.28 88888.00 2007-01-10 09:30:20.901 010 18175.79 81.52 52684.29 88888.00 2007-01-10 09:30:21.401 010 18175.73 81.51 52684.36 88888.00 2007-01-10 09:30:21.901 010 18175.75 81.63 52684.39 88888.00 2007-01-10 09:30:22.401 010 18175.75 81.72 52684.32 88888.00 2007-01-10 09:30:22.901 010 18175.66 81.65 52684.33 88888.00 2007-01-10 09:30:23.401 010 18175.69 81.63 52684.29 88888.00 2007-01-10 09:30:23.901 010 18175.78 81.58 52684.14 88888.00 2007-01-10 09:30:24.401 010 18175.75 81.62 52684.10 88888.00 2007-01-10 09:30:24.901 010 18175.77 81.61 52684.08 88888.00 2007-01-10 09:30:25.401 010 18175.70 81.55 52684.08 88888.00 2007-01-10 09:30:25.901 010 18175.80 81.54 52684.07 88888.00 2007-01-10 09:30:26.401 010 18175.74 81.46 52684.08 88888.00 2007-01-10 09:30:26.901 010 18175.69 81.41 52684.19 88888.00 2007-01-10 09:30:27.401 010 18175.73 81.40 52684.29 88888.00 2007-01-10 09:30:27.901 010 18175.78 81.46 52684.31 88888.00 2007-01-10 09:30:28.401 010 18175.80 81.50 52684.26 88888.00 2007-01-10 09:30:28.901 010 18175.82 81.55 52684.22 88888.00 2007-01-10 09:30:29.401 010 18175.75 81.48 52684.14 88888.00 2007-01-10 09:30:29.901 010 18175.81 81.41 52684.11 88888.00 2007-01-10 09:30:30.401 010 18175.88 81.41 52684.11 88888.00 2007-01-10 09:30:30.901 010 18175.81 81.43 52684.18 88888.00 2007-01-10 09:30:31.401 010 18175.79 81.45 52684.16 88888.00 2007-01-10 09:30:31.901 010 18175.82 81.50 52684.00 88888.00 2007-01-10 09:30:32.401 010 18175.78 81.46 52684.07 88888.00 2007-01-10 09:30:32.901 010 18175.73 81.47 52684.08 88888.00 2007-01-10 09:30:33.401 010 18175.79 81.46 52684.05 88888.00 2007-01-10 09:30:33.901 010 18175.73 81.42 52684.03 88888.00 2007-01-10 09:30:34.401 010 18175.71 81.44 52684.02 88888.00 2007-01-10 09:30:34.901 010 18175.69 81.42 52684.04 88888.00 2007-01-10 09:30:35.401 010 18175.80 81.41 52683.95 88888.00 2007-01-10 09:30:35.901 010 18175.81 81.46 52683.92 88888.00 2007-01-10 09:30:36.401 010 18175.81 81.48 52684.05 88888.00 2007-01-10 09:30:36.901 010 18175.78 81.39 52684.02 88888.00 2007-01-10 09:30:37.401 010 18175.85 81.37 52684.04 88888.00 2007-01-10 09:30:37.901 010 18175.73 81.39 52683.96 88888.00 2007-01-10 09:30:38.401 010 18175.80 81.40 52683.82 88888.00 2007-01-10 09:30:38.901 010 18175.84 81.42 52683.82 88888.00 2007-01-10 09:30:39.401 010 18175.76 81.50 52683.83 88888.00 2007-01-10 09:30:39.901 010 18175.73 81.40 52683.80 88888.00 2007-01-10 09:30:40.401 010 18175.71 81.34 52683.81 88888.00 2007-01-10 09:30:40.901 010 18175.70 81.33 52683.78 88888.00 2007-01-10 09:30:41.401 010 18175.74 81.32 52683.78 88888.00 2007-01-10 09:30:41.901 010 18175.69 81.33 52683.67 88888.00 2007-01-10 09:30:42.401 010 18175.71 81.32 52683.63 88888.00 2007-01-10 09:30:42.901 010 18175.65 81.25 52683.74 88888.00 2007-01-10 09:30:43.401 010 18175.66 81.25 52683.78 88888.00 2007-01-10 09:30:43.901 010 18175.70 81.21 52683.73 88888.00 2007-01-10 09:30:44.401 010 18175.66 81.22 52683.72 88888.00 2007-01-10 09:30:44.901 010 18175.66 81.20 52683.71 88888.00 2007-01-10 09:30:45.401 010 18175.66 81.18 52683.75 88888.00 2007-01-10 09:30:45.901 010 18175.69 81.24 52683.76 88888.00 2007-01-10 09:30:46.401 010 18175.74 81.28 52683.83 88888.00 2007-01-10 09:30:46.901 010 18175.66 81.31 52683.88 88888.00 2007-01-10 09:30:47.401 010 18175.68 81.26 52683.83 88888.00 2007-01-10 09:30:47.901 010 18175.58 81.31 52683.75 88888.00 2007-01-10 09:30:48.401 010 18175.58 81.40 52683.79 88888.00 2007-01-10 09:30:48.901 010 18175.57 81.39 52683.73 88888.00 2007-01-10 09:30:49.401 010 18175.49 81.35 52683.68 88888.00 2007-01-10 09:30:49.901 010 18175.58 81.36 52683.71 88888.00 2007-01-10 09:30:50.401 010 18175.58 81.42 52683.76 88888.00 2007-01-10 09:30:50.901 010 18175.64 81.39 52683.81 88888.00 2007-01-10 09:30:51.401 010 18175.64 81.41 52683.74 88888.00 2007-01-10 09:30:51.901 010 18175.59 81.46 52683.86 88888.00 2007-01-10 09:30:52.401 010 18175.60 81.48 52683.97 88888.00 2007-01-10 09:30:52.901 010 18175.49 81.42 52683.93 88888.00 2007-01-10 09:30:53.401 010 18175.49 81.49 52683.92 88888.00 2007-01-10 09:30:53.901 010 18175.57 81.44 52683.90 88888.00 2007-01-10 09:30:54.401 010 18175.56 81.48 52683.86 88888.00 2007-01-10 09:30:54.901 010 18175.55 81.49 52683.87 88888.00 2007-01-10 09:30:55.401 010 18175.55 81.48 52683.93 88888.00 2007-01-10 09:30:55.901 010 18175.63 81.53 52683.94 88888.00 2007-01-10 09:30:56.401 010 18175.52 81.56 52683.84 88888.00 2007-01-10 09:30:56.901 010 18175.53 81.58 52683.84 88888.00 2007-01-10 09:30:57.401 010 18175.58 81.58 52683.90 88888.00 2007-01-10 09:30:57.901 010 18175.59 81.67 52683.99 88888.00 2007-01-10 09:30:58.401 010 18175.47 81.67 52683.99 88888.00 2007-01-10 09:30:58.901 010 18175.49 81.61 52684.02 88888.00 2007-01-10 09:30:59.401 010 18175.57 81.66 52684.00 88888.00 2007-01-10 09:30:59.901 010 18175.55 81.63 52683.97 88888.00 2007-01-10 09:31:00.401 010 18175.58 81.59 52683.88 88888.00 2007-01-10 09:31:00.901 010 18175.53 81.65 52683.84 88888.00 2007-01-10 09:31:01.401 010 18175.67 81.67 52683.83 88888.00 2007-01-10 09:31:01.901 010 18175.77 81.74 52683.82 88888.00 2007-01-10 09:31:02.401 010 18175.81 81.75 52683.73 88888.00 2007-01-10 09:31:02.901 010 18175.91 81.72 52683.63 88888.00 2007-01-10 09:31:03.401 010 18175.84 81.72 52683.72 88888.00 2007-01-10 09:31:03.901 010 18175.73 81.74 52683.83 88888.00 2007-01-10 09:31:04.401 010 18175.63 81.74 52683.81 88888.00 2007-01-10 09:31:04.901 010 18175.56 81.75 52683.71 88888.00 2007-01-10 09:31:05.401 010 18175.52 81.73 52683.79 88888.00 2007-01-10 09:31:05.901 010 18175.59 81.74 52683.83 88888.00 2007-01-10 09:31:06.401 010 18175.62 81.71 52683.75 88888.00 2007-01-10 09:31:06.901 010 18175.63 81.72 52683.67 88888.00 2007-01-10 09:31:07.401 010 18175.62 81.77 52683.65 88888.00 2007-01-10 09:31:07.901 010 18175.53 81.80 52683.59 88888.00 2007-01-10 09:31:08.401 010 18175.55 81.72 52683.71 88888.00 2007-01-10 09:31:08.901 010 18175.55 81.71 52683.73 88888.00 2007-01-10 09:31:09.401 010 18175.59 81.67 52683.73 88888.00 2007-01-10 09:31:09.901 010 18175.65 81.65 52683.74 88888.00 2007-01-10 09:31:10.401 010 18175.58 81.58 52683.76 88888.00 2007-01-10 09:31:10.901 010 18175.57 81.54 52683.85 88888.00 2007-01-10 09:31:11.401 010 18175.63 81.57 52683.81 88888.00 2007-01-10 09:31:11.901 010 18175.65 81.74 52683.76 88888.00 2007-01-10 09:31:12.401 010 18175.71 81.79 52683.83 88888.00 2007-01-10 09:31:12.901 010 18175.69 81.79 52683.87 88888.00 2007-01-10 09:31:13.401 010 18175.66 81.77 52683.83 88888.00 2007-01-10 09:31:13.901 010 18175.63 81.75 52683.80 88888.00 2007-01-10 09:31:14.401 010 18175.59 81.81 52683.94 88888.00 2007-01-10 09:31:14.901 010 18175.51 81.85 52683.99 88888.00 2007-01-10 09:31:15.401 010 18175.51 81.89 52684.05 88888.00 2007-01-10 09:31:15.901 010 18175.54 81.97 52684.07 88888.00 2007-01-10 09:31:16.401 010 18175.47 81.96 52684.13 88888.00 2007-01-10 09:31:16.901 010 18175.55 81.92 52684.14 88888.00 2007-01-10 09:31:17.401 010 18175.58 81.97 52684.20 88888.00 2007-01-10 09:31:17.901 010 18175.51 82.02 52684.13 88888.00 2007-01-10 09:31:18.401 010 18175.46 82.07 52684.03 88888.00 2007-01-10 09:31:18.901 010 18175.47 82.10 52684.09 88888.00 2007-01-10 09:31:19.401 010 18175.44 82.07 52684.03 88888.00 2007-01-10 09:31:19.901 010 18175.41 82.14 52684.04 88888.00 2007-01-10 09:31:20.401 010 18175.44 82.17 52684.03 88888.00 2007-01-10 09:31:20.901 010 18175.53 82.09 52684.26 88888.00 2007-01-10 09:31:21.401 010 18175.45 82.10 52684.30 88888.00 2007-01-10 09:31:21.901 010 18175.49 82.29 52684.30 88888.00 2007-01-10 09:31:22.401 010 18175.46 82.31 52684.28 88888.00 2007-01-10 09:31:22.901 010 18175.43 82.23 52684.34 88888.00 2007-01-10 09:31:23.401 010 18175.54 82.20 52684.30 88888.00 2007-01-10 09:31:23.901 010 18175.53 82.17 52684.34 88888.00 2007-01-10 09:31:24.401 010 18175.62 82.12 52684.27 88888.00 2007-01-10 09:31:24.901 010 18175.69 82.11 52684.29 88888.00 2007-01-10 09:31:25.401 010 18175.70 82.10 52684.31 88888.00 2007-01-10 09:31:25.901 010 18175.64 82.12 52684.31 88888.00 2007-01-10 09:31:26.401 010 18175.73 82.08 52684.36 88888.00 2007-01-10 09:31:26.901 010 18175.82 82.26 52684.28 88888.00 2007-01-10 09:31:27.401 010 18175.81 82.40 52684.33 88888.00 2007-01-10 09:31:27.901 010 18175.79 82.33 52684.43 88888.00 2007-01-10 09:31:28.401 010 18175.87 82.26 52684.32 88888.00 2007-01-10 09:31:28.901 010 18175.87 82.31 52684.22 88888.00 2007-01-10 09:31:29.401 010 18175.92 82.31 52684.23 88888.00 2007-01-10 09:31:29.901 010 18175.93 82.24 52684.19 88888.00 2007-01-10 09:31:30.401 010 18176.08 82.18 52684.14 88888.00 2007-01-10 09:31:30.901 010 18176.06 82.17 52684.14 88888.00 2007-01-10 09:31:31.401 010 18176.14 82.21 52684.07 88888.00 2007-01-10 09:31:31.901 010 18176.31 82.25 52684.11 88888.00 2007-01-10 09:31:32.401 010 18176.34 82.20 52684.08 88888.00 2007-01-10 09:31:32.901 010 18176.28 82.25 52684.11 88888.00 2007-01-10 09:31:33.401 010 18176.25 82.25 52684.13 88888.00 2007-01-10 09:31:33.901 010 18176.28 82.22 52684.09 88888.00 2007-01-10 09:31:34.401 010 18176.31 82.18 52683.99 88888.00 2007-01-10 09:31:34.901 010 18176.40 82.13 52683.96 88888.00 2007-01-10 09:31:35.401 010 18176.36 82.10 52683.96 88888.00 2007-01-10 09:31:35.901 010 18176.33 82.10 52684.04 88888.00 2007-01-10 09:31:36.401 010 18176.36 82.09 52683.98 88888.00 2007-01-10 09:31:36.901 010 18176.36 82.10 52683.88 88888.00 2007-01-10 09:31:37.401 010 18176.36 82.11 52683.93 88888.00 2007-01-10 09:31:37.901 010 18176.36 82.15 52684.08 88888.00 2007-01-10 09:31:38.401 010 18176.53 82.16 52684.14 88888.00 2007-01-10 09:31:38.901 010 18176.55 82.12 52684.11 88888.00 2007-01-10 09:31:39.401 010 18176.52 82.08 52684.16 88888.00 2007-01-10 09:31:39.901 010 18176.50 82.08 52684.26 88888.00 2007-01-10 09:31:40.401 010 18176.55 82.22 52684.18 88888.00 2007-01-10 09:31:40.901 010 18176.55 82.30 52684.18 88888.00 2007-01-10 09:31:41.401 010 18176.43 82.26 52684.18 88888.00 2007-01-10 09:31:41.901 010 18176.35 82.30 52684.22 88888.00 2007-01-10 09:31:42.401 010 18176.30 82.33 52684.28 88888.00 2007-01-10 09:31:42.901 010 18176.36 82.35 52684.31 88888.00 2007-01-10 09:31:43.401 010 18176.38 82.36 52684.30 88888.00 2007-01-10 09:31:43.901 010 18176.43 82.37 52684.18 88888.00 2007-01-10 09:31:44.401 010 18176.39 82.36 52684.26 88888.00 2007-01-10 09:31:44.901 010 18176.30 82.38 52684.25 88888.00 2007-01-10 09:31:45.401 010 18176.12 82.46 52684.33 88888.00 2007-01-10 09:31:45.901 010 18176.19 82.51 52684.39 88888.00 2007-01-10 09:31:46.401 010 18176.22 82.48 52684.32 88888.00 2007-01-10 09:31:46.901 010 18176.17 82.46 52684.33 88888.00 2007-01-10 09:31:47.401 010 18176.12 82.51 52684.32 88888.00 2007-01-10 09:31:47.901 010 18176.14 82.65 52684.33 88888.00 2007-01-10 09:31:48.401 010 18176.10 82.66 52684.39 88888.00 2007-01-10 09:31:48.901 010 18176.05 82.68 52684.41 88888.00 2007-01-10 09:31:49.401 010 18176.08 82.72 52684.43 88888.00 2007-01-10 09:31:49.901 010 18176.10 82.70 52684.37 88888.00 2007-01-10 09:31:50.401 010 18176.02 82.71 52684.44 88888.00 2007-01-10 09:31:50.901 010 18175.99 82.64 52684.54 88888.00 2007-01-10 09:31:51.401 010 18176.01 82.67 52684.60 88888.00 2007-01-10 09:31:51.901 010 18175.89 82.64 52684.64 88888.00 2007-01-10 09:31:52.401 010 18176.00 82.72 52684.46 88888.00 2007-01-10 09:31:52.901 010 18175.98 82.78 52684.42 88888.00 2007-01-10 09:31:53.401 010 18176.02 82.74 52684.48 88888.00 2007-01-10 09:31:53.901 010 18176.00 82.64 52684.40 88888.00 2007-01-10 09:31:54.401 010 18176.01 82.65 52684.36 88888.00 2007-01-10 09:31:54.901 010 18176.03 82.73 52684.37 88888.00 2007-01-10 09:31:55.401 010 18175.99 82.69 52684.33 88888.00 2007-01-10 09:31:55.901 010 18175.99 82.69 52684.26 88888.00 2007-01-10 09:31:56.401 010 18175.92 82.66 52684.18 88888.00 2007-01-10 09:31:56.901 010 18175.90 82.66 52684.22 88888.00 2007-01-10 09:31:57.401 010 18176.00 82.71 52684.31 88888.00 2007-01-10 09:31:57.901 010 18176.20 82.69 52684.31 88888.00 2007-01-10 09:31:58.401 010 18176.17 82.67 52684.21 88888.00 2007-01-10 09:31:58.901 010 18176.17 82.73 52684.23 88888.00 2007-01-10 09:31:59.401 010 18176.17 82.73 52684.09 88888.00 2007-01-10 09:31:59.901 010 18176.38 82.69 52683.95 88888.00 2007-01-10 09:32:00.401 010 18176.50 82.68 52683.98 88888.00 2007-01-10 09:32:00.901 010 18176.47 82.61 52683.97 88888.00 2007-01-10 09:32:01.401 010 18176.36 82.61 52683.98 88888.00 2007-01-10 09:32:01.901 010 18176.40 82.54 52684.14 88888.00 2007-01-10 09:32:02.401 010 18176.40 82.54 52684.14 88888.00 2007-01-10 09:32:02.901 010 18176.31 82.47 52684.14 88888.00 2007-01-10 09:32:03.401 010 18176.35 82.54 52684.07 88888.00 2007-01-10 09:32:03.901 010 18176.36 82.59 52684.17 88888.00 2007-01-10 09:32:04.401 010 18176.44 82.65 52684.04 88888.00 2007-01-10 09:32:04.901 010 18176.55 82.68 52684.02 88888.00 2007-01-10 09:32:05.401 010 18176.56 82.61 52683.98 88888.00 2007-01-10 09:32:05.901 010 18176.46 82.66 52684.00 88888.00 2007-01-10 09:32:06.401 010 18176.42 82.71 52684.03 88888.00 2007-01-10 09:32:06.901 010 18176.43 82.72 52684.08 88888.00 2007-01-10 09:32:07.401 010 18176.46 82.64 52684.02 88888.00 2007-01-10 09:32:07.901 010 18176.46 82.66 52684.04 88888.00 2007-01-10 09:32:08.401 010 18176.47 82.70 52683.99 88888.00 2007-01-10 09:32:08.901 010 18176.52 82.69 52683.95 88888.00 2007-01-10 09:32:09.401 010 18176.50 82.74 52683.87 88888.00 2007-01-10 09:32:09.901 010 18176.46 82.69 52683.87 88888.00 2007-01-10 09:32:10.401 010 18176.54 82.71 52683.96 88888.00 2007-01-10 09:32:10.901 010 18176.66 82.79 52683.98 88888.00 2007-01-10 09:32:11.401 010 18176.64 82.86 52683.98 88888.00 2007-01-10 09:32:11.901 010 18176.53 82.92 52684.06 88888.00 2007-01-10 09:32:12.401 010 18176.51 82.95 52684.11 88888.00 2007-01-10 09:32:12.901 010 18176.57 82.97 52684.11 88888.00 2007-01-10 09:32:13.401 010 18176.60 82.95 52684.09 88888.00 2007-01-10 09:32:13.901 010 18176.69 82.92 52684.18 88888.00 2007-01-10 09:32:14.401 010 18176.68 82.88 52684.22 88888.00 2007-01-10 09:32:14.901 010 18176.75 82.92 52684.31 88888.00 2007-01-10 09:32:15.401 010 18176.60 82.97 52684.26 88888.00 2007-01-10 09:32:15.901 010 18176.66 83.01 52684.14 88888.00 2007-01-10 09:32:16.401 010 18176.71 82.91 52684.15 88888.00 2007-01-10 09:32:16.901 010 18176.66 82.76 52684.18 88888.00 2007-01-10 09:32:17.401 010 18176.52 82.96 52684.30 88888.00 2007-01-10 09:32:17.901 010 18176.49 83.00 52684.17 88888.00 2007-01-10 09:32:18.401 010 18176.60 83.01 52684.11 88888.00 2007-01-10 09:32:18.901 010 18176.61 83.00 52684.06 88888.00 2007-01-10 09:32:19.401 010 18176.58 83.02 52684.17 88888.00 2007-01-10 09:32:19.901 010 18176.58 83.07 52684.27 88888.00 2007-01-10 09:32:20.401 010 18176.55 83.10 52684.18 88888.00 2007-01-10 09:32:20.901 010 18176.54 83.11 52684.11 88888.00 2007-01-10 09:32:21.401 010 18176.57 83.13 52684.11 88888.00 2007-01-10 09:32:21.901 010 18176.49 83.17 52684.25 88888.00 2007-01-10 09:32:22.401 010 18176.47 83.16 52684.33 88888.00 2007-01-10 09:32:22.901 010 18176.47 83.15 52684.39 88888.00 2007-01-10 09:32:23.401 010 18176.46 83.08 52684.23 88888.00 2007-01-10 09:32:23.901 010 18176.45 83.13 52684.13 88888.00 2007-01-10 09:32:24.401 010 18176.45 83.13 52684.16 88888.00 2007-01-10 09:32:24.901 010 18176.38 83.12 52684.27 88888.00 2007-01-10 09:32:25.401 010 18176.34 83.14 52684.18 88888.00 2007-01-10 09:32:25.901 010 18176.45 83.14 52684.30 88888.00 2007-01-10 09:32:26.401 010 18176.54 83.12 52684.32 88888.00 2007-01-10 09:32:26.901 010 18176.56 83.11 52684.23 88888.00 2007-01-10 09:32:27.401 010 18176.58 83.23 52684.20 88888.00 2007-01-10 09:32:27.901 010 18176.65 83.25 52684.11 88888.00 2007-01-10 09:32:28.401 010 18176.64 83.22 52684.07 88888.00 2007-01-10 09:32:28.901 010 18176.66 83.21 52684.13 88888.00 2007-01-10 09:32:29.401 010 18176.61 83.18 52684.18 88888.00 2007-01-10 09:32:29.901 010 18176.66 83.14 52684.19 88888.00 2007-01-10 09:32:30.401 010 18176.62 83.07 52684.07 88888.00 2007-01-10 09:32:30.901 010 18176.69 83.16 52684.07 88888.00 2007-01-10 09:32:31.401 010 18176.64 83.15 52684.08 88888.00 2007-01-10 09:32:31.901 010 18176.71 83.09 52684.21 88888.00 2007-01-10 09:32:32.401 010 18176.67 83.07 52684.30 88888.00 2007-01-10 09:32:32.901 010 18176.69 83.09 52684.26 88888.00 2007-01-10 09:32:33.401 010 18176.66 83.18 52684.27 88888.00 2007-01-10 09:32:33.901 010 18176.66 83.20 52684.10 88888.00 2007-01-10 09:32:34.401 010 18176.64 83.25 52684.23 88888.00 2007-01-10 09:32:34.901 010 18176.77 83.23 52684.22 88888.00 2007-01-10 09:32:35.401 010 18176.69 83.04 52684.19 88888.00 2007-01-10 09:32:35.901 010 18176.66 83.01 52684.18 88888.00 2007-01-10 09:32:36.401 010 18176.76 83.16 52684.19 88888.00 2007-01-10 09:32:36.901 010 18176.77 83.28 52684.14 88888.00 2007-01-10 09:32:37.401 010 18176.73 83.23 52684.05 88888.00 2007-01-10 09:32:37.901 010 18176.72 83.24 52684.14 88888.00 2007-01-10 09:32:38.401 010 18176.83 83.26 52684.13 88888.00 2007-01-10 09:32:38.901 010 18176.86 83.17 52684.16 88888.00 2007-01-10 09:32:39.401 010 18176.86 83.15 52684.04 88888.00 2007-01-10 09:32:39.901 010 18176.86 83.15 52684.03 88888.00 2007-01-10 09:32:40.401 010 18176.88 83.14 52684.08 88888.00 2007-01-10 09:32:40.901 010 18176.96 83.09 52684.13 88888.00 2007-01-10 09:32:41.401 010 18176.96 83.01 52684.21 88888.00 2007-01-10 09:32:41.901 010 18177.03 82.95 52684.07 88888.00 2007-01-10 09:32:42.401 010 18176.96 82.97 52684.11 88888.00 2007-01-10 09:32:42.901 010 18176.95 82.98 52684.13 88888.00 2007-01-10 09:32:43.401 010 18177.05 82.99 52684.00 88888.00 2007-01-10 09:32:43.901 010 18177.07 82.94 52683.99 88888.00 2007-01-10 09:32:44.401 010 18177.04 82.84 52684.04 88888.00 2007-01-10 09:32:44.901 010 18177.01 82.87 52684.07 88888.00 2007-01-10 09:32:45.401 010 18177.12 82.89 52684.21 88888.00 2007-01-10 09:32:45.901 010 18176.99 82.89 52684.22 88888.00 2007-01-10 09:32:46.401 010 18176.96 82.95 52684.18 88888.00 2007-01-10 09:32:46.901 010 18176.90 82.90 52684.21 88888.00 2007-01-10 09:32:47.401 010 18176.88 82.90 52684.31 88888.00 2007-01-10 09:32:47.901 010 18176.86 82.97 52684.26 88888.00 2007-01-10 09:32:48.401 010 18177.00 82.99 52684.23 88888.00 2007-01-10 09:32:48.901 010 18177.01 82.97 52684.22 88888.00 2007-01-10 09:32:49.401 010 18176.96 82.89 52684.20 88888.00 2007-01-10 09:32:49.901 010 18176.86 82.94 52684.11 88888.00 2007-01-10 09:32:50.401 010 18176.76 82.98 52684.22 88888.00 2007-01-10 09:32:50.901 010 18176.82 82.87 52684.20 88888.00 2007-01-10 09:32:51.401 010 18176.84 82.80 52684.21 88888.00 2007-01-10 09:32:51.901 010 18176.87 82.79 52684.15 88888.00 2007-01-10 09:32:52.401 010 18176.82 82.94 52684.14 88888.00 2007-01-10 09:32:52.901 010 18176.74 82.99 52684.17 88888.00 2007-01-10 09:32:53.401 010 18176.75 82.91 52684.15 88888.00 2007-01-10 09:32:53.901 010 18176.74 82.85 52684.14 88888.00 2007-01-10 09:32:54.401 010 18176.65 82.78 52684.14 88888.00 2007-01-10 09:32:54.901 010 18176.57 82.83 52684.18 88888.00 2007-01-10 09:32:55.401 010 18176.67 82.87 52684.31 88888.00 2007-01-10 09:32:55.901 010 18176.58 82.90 52684.31 88888.00 2007-01-10 09:32:56.401 010 18176.41 82.88 52684.32 88888.00 2007-01-10 09:32:56.901 010 18176.38 82.85 52684.26 88888.00 2007-01-10 09:32:57.401 010 18176.33 82.82 52684.34 88888.00 2007-01-10 09:32:57.901 010 18176.33 82.90 52684.42 88888.00 2007-01-10 09:32:58.401 010 18176.34 83.02 52684.38 88888.00 2007-01-10 09:32:58.901 010 18176.34 82.98 52684.31 88888.00 2007-01-10 09:32:59.401 010 18176.41 83.00 52684.27 88888.00 2007-01-10 09:32:59.901 010 18176.32 82.95 52684.14 88888.00 2007-01-10 09:33:00.401 010 18176.28 82.87 52684.14 88888.00 2007-01-10 09:33:00.901 010 18176.27 82.92 52684.17 88888.00 2007-01-10 09:33:01.401 010 18176.28 82.90 52684.19 88888.00 2007-01-10 09:33:01.901 010 18176.30 82.92 52684.21 88888.00 2007-01-10 09:33:02.401 010 18176.30 83.02 52684.16 88888.00 2007-01-10 09:33:02.901 010 18176.25 83.08 52684.06 88888.00 2007-01-10 09:33:03.401 010 18176.22 83.05 52684.11 88888.00 2007-01-10 09:33:03.901 010 18176.17 83.01 52684.09 88888.00 2007-01-10 09:33:04.401 010 18176.19 83.00 52684.07 88888.00 2007-01-10 09:33:04.901 010 18176.27 82.99 52684.04 88888.00 2007-01-10 09:33:05.401 010 18176.30 83.05 52684.00 88888.00 2007-01-10 09:33:05.901 010 18176.17 82.98 52683.90 88888.00 2007-01-10 09:33:06.401 010 18176.16 82.96 52683.83 88888.00 2007-01-10 09:33:06.901 010 18176.20 82.97 52683.87 88888.00 2007-01-10 09:33:07.401 010 18176.20 82.91 52683.90 88888.00 2007-01-10 09:33:07.901 010 18176.24 82.89 52683.86 88888.00 2007-01-10 09:33:08.401 010 18176.19 82.89 52683.80 88888.00 2007-01-10 09:33:08.901 010 18176.21 82.86 52683.90 88888.00 2007-01-10 09:33:09.401 010 18176.27 82.92 52683.87 88888.00 2007-01-10 09:33:09.901 010 18176.34 83.03 52683.85 88888.00 2007-01-10 09:33:10.401 010 18176.30 82.98 52683.81 88888.00 2007-01-10 09:33:10.901 010 18176.29 82.94 52683.75 88888.00 2007-01-10 09:33:11.401 010 18176.35 82.86 52683.73 88888.00 2007-01-10 09:33:11.901 010 18176.53 82.85 52683.82 88888.00 2007-01-10 09:33:12.401 010 18176.51 82.85 52683.84 88888.00 2007-01-10 09:33:12.901 010 18176.53 82.82 52683.76 88888.00 2007-01-10 09:33:13.401 010 18176.52 82.84 52683.68 88888.00 2007-01-10 09:33:13.901 010 18176.58 82.84 52683.61 88888.00 2007-01-10 09:33:14.401 010 18176.60 82.82 52683.61 88888.00 2007-01-10 09:33:14.901 010 18176.47 82.75 52683.49 88888.00 2007-01-10 09:33:15.401 010 18176.47 82.74 52683.39 88888.00 2007-01-10 09:33:15.901 010 18176.47 82.73 52683.37 88888.00 2007-01-10 09:33:16.401 010 18176.51 82.74 52683.33 88888.00 2007-01-10 09:33:16.901 010 18176.54 82.66 52683.30 88888.00 2007-01-10 09:33:17.401 010 18176.53 82.65 52683.33 88888.00 2007-01-10 09:33:17.901 010 18176.56 82.70 52683.28 88888.00 2007-01-10 09:33:18.401 010 18176.56 82.73 52683.28 88888.00 2007-01-10 09:33:18.901 010 18176.60 82.76 52683.27 88888.00 2007-01-10 09:33:19.401 010 18176.49 82.74 52683.38 88888.00 2007-01-10 09:33:19.901 010 18176.56 82.73 52683.50 88888.00 2007-01-10 09:33:20.401 010 18176.65 82.77 52683.47 88888.00 2007-01-10 09:33:20.901 010 18176.56 82.76 52683.34 88888.00 2007-01-10 09:33:21.401 010 18176.51 82.74 52683.36 88888.00 2007-01-10 09:33:21.901 010 18176.61 82.71 52683.41 88888.00 2007-01-10 09:33:22.401 010 18176.53 82.75 52683.44 88888.00 2007-01-10 09:33:22.901 010 18176.50 82.65 52683.46 88888.00 2007-01-10 09:33:23.401 010 18176.45 82.66 52683.44 88888.00 2007-01-10 09:33:23.901 010 18176.52 82.66 52683.38 88888.00 2007-01-10 09:33:24.401 010 18176.55 82.73 52683.48 88888.00 2007-01-10 09:33:24.901 010 18176.60 82.68 52683.51 88888.00 2007-01-10 09:33:25.401 010 18176.58 82.64 52683.45 88888.00 2007-01-10 09:33:25.901 010 18176.51 82.65 52683.51 88888.00 2007-01-10 09:33:26.401 010 18176.31 82.76 52683.53 88888.00 2007-01-10 09:33:26.901 010 18176.38 82.82 52683.45 88888.00 2007-01-10 09:33:27.401 010 18176.30 82.83 52683.25 88888.00 2007-01-10 09:33:27.901 010 18176.24 82.78 52683.28 88888.00 2007-01-10 09:33:28.401 010 18176.27 82.81 52683.45 88888.00 2007-01-10 09:33:28.901 010 18176.25 82.82 52683.51 88888.00 2007-01-10 09:33:29.401 010 18176.20 82.79 52683.65 88888.00 2007-01-10 09:33:29.901 010 18176.16 82.83 52683.72 88888.00 2007-01-10 09:33:30.401 010 18176.17 82.85 52683.62 88888.00 2007-01-10 09:33:30.901 010 18176.05 82.84 52683.63 88888.00 2007-01-10 09:33:31.401 010 18176.07 82.83 52683.55 88888.00 2007-01-10 09:33:31.901 010 18176.02 82.87 52683.51 88888.00 2007-01-10 09:33:32.401 010 18175.93 82.89 52683.46 88888.00 2007-01-10 09:33:32.901 010 18176.07 82.92 52683.39 88888.00 2007-01-10 09:33:33.401 010 18176.03 82.95 52683.23 88888.00 2007-01-10 09:33:33.901 010 18176.06 82.86 52683.25 88888.00 2007-01-10 09:33:34.401 010 18176.14 82.76 52683.26 88888.00 2007-01-10 09:33:34.901 010 18176.12 82.74 52683.34 88888.00 2007-01-10 09:33:35.401 010 18175.99 82.77 52683.49 88888.00 2007-01-10 09:33:35.901 010 18176.02 82.78 52683.44 88888.00 2007-01-10 09:33:36.401 010 18176.13 82.76 52683.29 88888.00 2007-01-10 09:33:36.901 010 18176.13 82.65 52683.24 88888.00 2007-01-10 09:33:37.401 010 18176.13 82.58 52683.17 88888.00 2007-01-10 09:33:37.901 010 18176.20 82.59 52683.13 88888.00 2007-01-10 09:33:38.401 010 18176.30 82.66 52683.10 88888.00 2007-01-10 09:33:38.901 010 18176.31 82.74 52683.12 88888.00 2007-01-10 09:33:39.401 010 18176.36 82.68 52683.25 88888.00 2007-01-10 09:33:39.901 010 18176.41 82.64 52683.27 88888.00 2007-01-10 09:33:40.401 010 18176.34 82.62 52683.15 88888.00 2007-01-10 09:33:40.901 010 18176.41 82.61 52683.04 88888.00 2007-01-10 09:33:41.401 010 18176.34 82.50 52683.05 88888.00 2007-01-10 09:33:41.901 010 18176.49 82.50 52683.05 88888.00 2007-01-10 09:33:42.401 010 18176.53 82.50 52683.22 88888.00 2007-01-10 09:33:42.901 010 18176.43 82.53 52683.27 88888.00 2007-01-10 09:33:43.401 010 18176.45 82.56 52683.13 88888.00 2007-01-10 09:33:43.901 010 18176.44 82.56 52683.06 88888.00 2007-01-10 09:33:44.401 010 18176.44 82.57 52683.11 88888.00 2007-01-10 09:33:44.901 010 18176.46 82.53 52683.21 88888.00 2007-01-10 09:33:45.401 010 18176.45 82.54 52683.11 88888.00 2007-01-10 09:33:45.901 010 18176.49 82.55 52682.89 88888.00 2007-01-10 09:33:46.401 010 18176.61 82.48 52682.95 88888.00 2007-01-10 09:33:46.901 010 18176.79 82.44 52682.94 88888.00 2007-01-10 09:33:47.401 010 18176.69 82.46 52682.94 88888.00 2007-01-10 09:33:47.901 010 18176.62 82.49 52682.97 88888.00 2007-01-10 09:33:48.401 010 18176.65 82.43 52682.99 88888.00 2007-01-10 09:33:48.901 010 18176.74 82.38 52683.05 88888.00 2007-01-10 09:33:49.401 010 18176.71 82.44 52682.98 88888.00 2007-01-10 09:33:49.901 010 18176.68 82.44 52682.93 88888.00 2007-01-10 09:33:50.401 010 18176.74 82.48 52682.91 88888.00 2007-01-10 09:33:50.901 010 18176.65 82.41 52682.84 88888.00 2007-01-10 09:33:51.401 010 18176.55 82.41 52682.84 88888.00 2007-01-10 09:33:51.901 010 18176.52 82.48 52682.80 88888.00 2007-01-10 09:33:52.401 010 18176.43 82.49 52682.90 88888.00 2007-01-10 09:33:52.901 010 18176.33 82.57 52682.99 88888.00 2007-01-10 09:33:53.401 010 18176.43 82.59 52682.93 88888.00 2007-01-10 09:33:53.901 010 18176.41 82.59 52682.88 88888.00 2007-01-10 09:33:54.401 010 18176.51 82.55 52682.83 88888.00 2007-01-10 09:33:54.901 010 18176.61 82.59 52682.81 88888.00 2007-01-10 09:33:55.401 010 18176.45 82.55 52682.86 88888.00 2007-01-10 09:33:55.901 010 18176.38 82.47 52682.99 88888.00 2007-01-10 09:33:56.401 010 18176.38 82.52 52683.10 88888.00 2007-01-10 09:33:56.901 010 18176.39 82.52 52683.03 88888.00 2007-01-10 09:33:57.401 010 18176.36 82.46 52682.87 88888.00 2007-01-10 09:33:57.901 010 18176.35 82.49 52682.88 88888.00 2007-01-10 09:33:58.401 010 18176.34 82.54 52682.90 88888.00 2007-01-10 09:33:58.901 010 18176.51 82.57 52682.86 88888.00 2007-01-10 09:33:59.401 010 18176.60 82.61 52682.86 88888.00 2007-01-10 09:33:59.901 010 18176.61 82.64 52682.91 88888.00 2007-01-10 09:34:00.401 010 18176.63 82.68 52682.93 88888.00 2007-01-10 09:34:00.901 010 18176.47 82.69 52682.97 88888.00 2007-01-10 09:34:01.401 010 18176.36 82.70 52683.06 88888.00 2007-01-10 09:34:01.901 010 18176.36 82.78 52682.99 88888.00 2007-01-10 09:34:02.401 010 18176.41 82.75 52682.92 88888.00 2007-01-10 09:34:02.901 010 18176.34 82.74 52682.99 88888.00 2007-01-10 09:34:03.401 010 18176.39 82.68 52683.02 88888.00 2007-01-10 09:34:03.901 010 18176.43 82.84 52683.04 88888.00 2007-01-10 09:34:04.401 010 18176.40 82.83 52682.97 88888.00 2007-01-10 09:34:04.901 010 18176.32 82.83 52683.01 88888.00 2007-01-10 09:34:05.401 010 18176.28 82.87 52683.14 88888.00 2007-01-10 09:34:05.901 010 18176.42 82.85 52683.07 88888.00 2007-01-10 09:34:06.401 010 18176.46 82.86 52683.09 88888.00 2007-01-10 09:34:06.901 010 18176.44 82.90 52683.05 88888.00 2007-01-10 09:34:07.401 010 18176.51 82.90 52682.93 88888.00 2007-01-10 09:34:07.901 010 18176.56 82.92 52682.80 88888.00 2007-01-10 09:34:08.401 010 18176.61 82.92 52682.84 88888.00 2007-01-10 09:34:08.901 010 18176.52 82.92 52682.77 88888.00 2007-01-10 09:34:09.401 010 18176.54 82.94 52682.69 88888.00 2007-01-10 09:34:09.901 010 18176.60 82.94 52682.76 88888.00 2007-01-10 09:34:10.401 010 18176.68 82.86 52682.83 88888.00 2007-01-10 09:34:10.901 010 18176.68 82.98 52682.88 88888.00 2007-01-10 09:34:11.401 010 18176.58 83.04 52682.83 88888.00 2007-01-10 09:34:11.901 010 18176.55 82.99 52682.76 88888.00 2007-01-10 09:34:12.401 010 18176.51 83.00 52682.76 88888.00 2007-01-10 09:34:12.901 010 18176.60 83.02 52682.86 88888.00 2007-01-10 09:34:13.401 010 18176.61 83.06 52682.83 88888.00 2007-01-10 09:34:13.901 010 18176.63 83.05 52682.80 88888.00 2007-01-10 09:34:14.401 010 18176.69 82.99 52682.78 88888.00 2007-01-10 09:34:14.901 010 18176.72 83.03 52682.87 88888.00 2007-01-10 09:34:15.401 010 18176.72 82.98 52682.92 88888.00 2007-01-10 09:34:15.901 010 18176.75 82.89 52682.78 88888.00 2007-01-10 09:34:16.401 010 18176.84 82.94 52682.83 88888.00 2007-01-10 09:34:16.901 010 18176.85 82.98 52682.80 88888.00 2007-01-10 09:34:17.401 010 18176.79 83.03 52682.80 88888.00 2007-01-10 09:34:17.901 010 18176.68 83.14 52682.78 88888.00 2007-01-10 09:34:18.401 010 18176.61 83.12 52682.66 88888.00 2007-01-10 09:34:18.901 010 18176.71 83.10 52682.81 88888.00 2007-01-10 09:34:19.401 010 18176.77 83.13 52682.84 88888.00 2007-01-10 09:34:19.901 010 18176.81 83.11 52682.80 88888.00 2007-01-10 09:34:20.401 010 18176.94 83.17 52682.80 88888.00 2007-01-10 09:34:20.901 010 18176.86 83.14 52682.80 88888.00 2007-01-10 09:34:21.401 010 18176.77 83.08 52682.74 88888.00 2007-01-10 09:34:21.901 010 18176.84 83.11 52682.80 88888.00 2007-01-10 09:34:22.401 010 18176.84 83.20 52682.81 88888.00 2007-01-10 09:34:22.901 010 18176.88 83.14 52682.88 88888.00 2007-01-10 09:34:23.401 010 18176.95 83.13 52682.93 88888.00 2007-01-10 09:34:23.901 010 18176.96 83.10 52682.87 88888.00 2007-01-10 09:34:24.401 010 18176.92 83.15 52682.89 88888.00 2007-01-10 09:34:24.901 010 18176.93 83.16 52682.88 88888.00 2007-01-10 09:34:25.401 010 18177.07 83.19 52682.90 88888.00 2007-01-10 09:34:25.901 010 18177.03 83.20 52682.90 88888.00 2007-01-10 09:34:26.401 010 18177.05 83.09 52682.86 88888.00 2007-01-10 09:34:26.901 010 18177.06 83.17 52682.79 88888.00 2007-01-10 09:34:27.401 010 18176.93 83.23 52682.87 88888.00 2007-01-10 09:34:27.901 010 18176.98 83.19 52682.87 88888.00 2007-01-10 09:34:28.401 010 18176.96 83.12 52682.88 88888.00 2007-01-10 09:34:28.901 010 18176.94 83.04 52682.86 88888.00 2007-01-10 09:34:29.401 010 18176.92 83.04 52682.79 88888.00 2007-01-10 09:34:29.901 010 18176.97 83.05 52682.74 88888.00 2007-01-10 09:34:30.401 010 18176.97 83.08 52682.70 88888.00 2007-01-10 09:34:30.901 010 18176.84 83.04 52682.86 88888.00 2007-01-10 09:34:31.401 010 18176.94 83.06 52682.84 88888.00 2007-01-10 09:34:31.901 010 18176.99 83.04 52682.84 88888.00 2007-01-10 09:34:32.401 010 18177.07 83.12 52682.84 88888.00 2007-01-10 09:34:32.901 010 18176.99 83.17 52682.90 88888.00 2007-01-10 09:34:33.401 010 18176.93 83.13 52682.92 88888.00 2007-01-10 09:34:33.901 010 18176.87 83.17 52682.89 88888.00 2007-01-10 09:34:34.401 010 18176.81 83.12 52682.83 88888.00 2007-01-10 09:34:34.901 010 18176.96 83.08 52682.94 88888.00 2007-01-10 09:34:35.401 010 18176.96 83.07 52682.93 88888.00 2007-01-10 09:34:35.901 010 18177.01 83.07 52682.83 88888.00 2007-01-10 09:34:36.401 010 18177.08 83.04 52682.88 88888.00 2007-01-10 09:34:36.901 010 18177.08 83.10 52682.82 88888.00 2007-01-10 09:34:37.401 010 18177.06 83.18 52682.87 88888.00 2007-01-10 09:34:37.901 010 18177.09 83.22 52682.92 88888.00 2007-01-10 09:34:38.401 010 18177.21 83.23 52682.88 88888.00 2007-01-10 09:34:38.901 010 18177.19 83.20 52682.82 88888.00 2007-01-10 09:34:39.401 010 18177.12 83.33 52682.94 88888.00 2007-01-10 09:34:39.901 010 18177.08 83.36 52683.00 88888.00 2007-01-10 09:34:40.401 010 18177.12 83.34 52683.01 88888.00 2007-01-10 09:34:40.901 010 18177.41 83.32 52682.93 88888.00 2007-01-10 09:34:41.401 010 18177.66 83.39 52682.88 88888.00 2007-01-10 09:34:41.901 010 18177.26 83.36 52682.83 88888.00 2007-01-10 09:34:42.401 010 18177.15 83.32 52682.84 88888.00 2007-01-10 09:34:42.901 010 18177.23 83.29 52682.90 88888.00 2007-01-10 09:34:43.401 010 18177.19 83.29 52682.89 88888.00 2007-01-10 09:34:43.901 010 18177.26 83.26 52682.92 88888.00 2007-01-10 09:34:44.401 010 18177.27 83.29 52683.02 88888.00 2007-01-10 09:34:44.901 010 18177.22 83.24 52683.03 88888.00 2007-01-10 09:34:45.401 010 18177.22 83.37 52683.01 88888.00 2007-01-10 09:34:45.901 010 18177.37 83.39 52682.97 88888.00 2007-01-10 09:34:46.401 010 18177.41 83.42 52682.91 88888.00 2007-01-10 09:34:46.901 010 18177.36 83.45 52682.91 88888.00 2007-01-10 09:34:47.401 010 18177.30 83.46 52683.00 88888.00 2007-01-10 09:34:47.901 010 18177.30 83.43 52682.93 88888.00 2007-01-10 09:34:48.401 010 18177.29 83.40 52682.86 88888.00 2007-01-10 09:34:48.901 010 18177.32 83.40 52682.92 88888.00 2007-01-10 09:34:49.401 010 18177.25 83.36 52682.94 88888.00 2007-01-10 09:34:49.901 010 18177.17 83.41 52683.01 88888.00 2007-01-10 09:34:50.401 010 18177.12 83.50 52683.05 88888.00 2007-01-10 09:34:50.901 010 18177.14 83.58 52682.97 88888.00 2007-01-10 09:34:51.401 010 18177.14 83.65 52682.82 88888.00 2007-01-10 09:34:51.901 010 18177.07 83.53 52682.92 88888.00 2007-01-10 09:34:52.401 010 18177.05 83.49 52682.95 88888.00 2007-01-10 09:34:52.901 010 18177.20 83.53 52682.95 88888.00 2007-01-10 09:34:53.401 010 18177.31 83.57 52682.87 88888.00 2007-01-10 09:34:53.901 010 18177.37 83.51 52682.84 88888.00 2007-01-10 09:34:54.401 010 18177.29 83.56 52682.75 88888.00 2007-01-10 09:34:54.901 010 18177.38 83.63 52682.71 88888.00 2007-01-10 09:34:55.401 010 18177.48 83.61 52682.80 88888.00 2007-01-10 09:34:55.901 010 18177.50 83.59 52682.81 88888.00 2007-01-10 09:34:56.401 010 18177.55 83.54 52682.75 88888.00 2007-01-10 09:34:56.901 010 18177.61 83.58 52682.72 88888.00 2007-01-10 09:34:57.401 010 18177.55 83.62 52682.78 88888.00 2007-01-10 09:34:57.901 010 18177.51 83.58 52682.76 88888.00 2007-01-10 09:34:58.401 010 18177.71 83.58 52682.80 88888.00 2007-01-10 09:34:58.901 010 18177.79 83.57 52682.72 88888.00 2007-01-10 09:34:59.401 010 18177.79 83.48 52682.69 88888.00 2007-01-10 09:34:59.901 010 18177.81 83.48 52682.67 88888.00 2007-01-10 09:35:00.401 010 18177.81 83.54 52682.76 88888.00 2007-01-10 09:35:00.901 010 18177.81 83.53 52682.68 88888.00 2007-01-10 09:35:01.401 010 18177.79 83.48 52682.65 88888.00 2007-01-10 09:35:01.901 010 18177.90 83.44 52682.77 88888.00 2007-01-10 09:35:02.401 010 18178.01 83.44 52682.82 88888.00 2007-01-10 09:35:02.901 010 18177.76 83.46 52682.89 88888.00 2007-01-10 09:35:03.401 010 18177.79 83.42 52682.89 88888.00 2007-01-10 09:35:03.901 010 18177.94 83.39 52682.97 88888.00 2007-01-10 09:35:04.401 010 18177.95 83.40 52682.91 88888.00 2007-01-10 09:35:04.901 010 18177.90 83.40 52682.90 88888.00 2007-01-10 09:35:05.401 010 18177.80 83.35 52682.90 88888.00 2007-01-10 09:35:05.901 010 18177.81 83.39 52682.91 88888.00 2007-01-10 09:35:06.401 010 18177.95 83.44 52682.81 88888.00 2007-01-10 09:35:06.901 010 18177.91 83.48 52682.84 88888.00 2007-01-10 09:35:07.401 010 18177.92 83.47 52682.87 88888.00 2007-01-10 09:35:07.901 010 18177.96 83.36 52682.91 88888.00 2007-01-10 09:35:08.401 010 18177.94 83.35 52682.86 88888.00 2007-01-10 09:35:08.901 010 18178.01 83.35 52682.83 88888.00 2007-01-10 09:35:09.401 010 18178.05 83.48 52682.87 88888.00 2007-01-10 09:35:09.901 010 18178.06 83.53 52682.88 88888.00 2007-01-10 09:35:10.401 010 18178.10 83.52 52682.90 88888.00 2007-01-10 09:35:10.901 010 18177.97 83.57 52682.98 88888.00 2007-01-10 09:35:11.401 010 18177.93 83.59 52683.13 88888.00 2007-01-10 09:35:11.901 010 18177.87 83.64 52683.16 88888.00 2007-01-10 09:35:12.401 010 18177.86 83.65 52683.11 88888.00 2007-01-10 09:35:12.901 010 18177.93 83.65 52683.05 88888.00 2007-01-10 09:35:13.401 010 18177.90 83.64 52683.14 88888.00 2007-01-10 09:35:13.901 010 18177.91 83.59 52683.13 88888.00 2007-01-10 09:35:14.401 010 18177.93 83.65 52683.02 88888.00 2007-01-10 09:35:14.901 010 18177.80 83.59 52683.13 88888.00 2007-01-10 09:35:15.401 010 18177.76 83.64 52683.16 88888.00 2007-01-10 09:35:15.901 010 18177.83 83.73 52683.22 88888.00 2007-01-10 09:35:16.401 010 18177.77 83.79 52683.22 88888.00 2007-01-10 09:35:16.901 010 18177.81 83.81 52683.30 88888.00 2007-01-10 09:35:17.401 010 18177.71 83.76 52683.33 88888.00 2007-01-10 09:35:17.901 010 18177.75 83.76 52683.26 88888.00 2007-01-10 09:35:18.401 010 18177.75 83.77 52683.33 88888.00 2007-01-10 09:35:18.901 010 18177.72 83.85 52683.25 88888.00 2007-01-10 09:35:19.401 010 18177.88 83.80 52683.32 88888.00 2007-01-10 09:35:19.901 010 18177.91 83.72 52683.33 88888.00 2007-01-10 09:35:20.401 010 18177.83 83.74 52683.26 88888.00 2007-01-10 09:35:20.901 010 18177.91 83.83 52683.16 88888.00 2007-01-10 09:35:21.401 010 18178.02 83.98 52683.10 88888.00 2007-01-10 09:35:21.901 010 18178.10 84.03 52683.07 88888.00 2007-01-10 09:35:22.401 010 18178.08 84.01 52682.95 88888.00 2007-01-10 09:35:22.901 010 18178.01 83.97 52682.91 88888.00 2007-01-10 09:35:23.401 010 18178.07 83.94 52682.97 88888.00 2007-01-10 09:35:23.901 010 18178.17 83.94 52683.09 88888.00 2007-01-10 09:35:24.401 010 18178.26 83.86 52683.06 88888.00 2007-01-10 09:35:24.901 010 18178.34 83.83 52683.06 88888.00 2007-01-10 09:35:25.401 010 18178.37 83.78 52683.05 88888.00 2007-01-10 09:35:25.901 010 18178.40 83.80 52683.00 88888.00 2007-01-10 09:35:26.401 010 18178.39 83.88 52682.94 88888.00 2007-01-10 09:35:26.901 010 18178.48 83.91 52682.94 88888.00 2007-01-10 09:35:27.401 010 18178.48 83.90 52682.90 88888.00 2007-01-10 09:35:27.901 010 18178.56 83.87 52682.82 88888.00 2007-01-10 09:35:28.401 010 18178.47 83.83 52682.81 88888.00 2007-01-10 09:35:28.901 010 18178.46 83.80 52682.82 88888.00 2007-01-10 09:35:29.401 010 18178.44 83.80 52682.79 88888.00 2007-01-10 09:35:29.901 010 18178.55 83.80 52682.74 88888.00 2007-01-10 09:35:30.401 010 18178.63 83.80 52682.74 88888.00 2007-01-10 09:35:30.901 010 18178.63 83.81 52682.80 88888.00 2007-01-10 09:35:31.401 010 18178.63 83.82 52682.93 88888.00 2007-01-10 09:35:31.901 010 18178.78 83.81 52682.89 88888.00 2007-01-10 09:35:32.401 010 18178.82 83.77 52682.82 88888.00 2007-01-10 09:35:32.901 010 18178.88 83.79 52682.81 88888.00 2007-01-10 09:35:33.401 010 18178.88 83.80 52682.86 88888.00 2007-01-10 09:35:33.901 010 18178.78 83.73 52682.84 88888.00 2007-01-10 09:35:34.401 010 18178.79 83.66 52682.82 88888.00 2007-01-10 09:35:34.901 010 18178.85 83.63 52682.82 88888.00 2007-01-10 09:35:35.401 010 18178.92 83.63 52682.84 88888.00 2007-01-10 09:35:35.901 010 18178.89 83.66 52682.82 88888.00 2007-01-10 09:35:36.401 010 18178.89 83.65 52682.71 88888.00 2007-01-10 09:35:36.901 010 18178.81 83.62 52682.68 88888.00 2007-01-10 09:35:37.401 010 18178.91 83.53 52682.72 88888.00 2007-01-10 09:35:37.901 010 18178.95 83.48 52682.84 88888.00 2007-01-10 09:35:38.401 010 18178.97 83.49 52682.88 88888.00 2007-01-10 09:35:38.901 010 18178.97 83.46 52682.83 88888.00 2007-01-10 09:35:39.401 010 18178.99 83.45 52682.81 88888.00 2007-01-10 09:35:39.901 010 18178.99 83.52 52682.77 88888.00 2007-01-10 09:35:40.401 010 18179.07 83.50 52682.72 88888.00 2007-01-10 09:35:40.901 010 18179.13 83.49 52682.74 88888.00 2007-01-10 09:35:41.401 010 18179.09 83.57 52682.75 88888.00 2007-01-10 09:35:41.901 010 18179.18 83.53 52682.83 88888.00 2007-01-10 09:35:42.401 010 18179.20 83.50 52682.72 88888.00 2007-01-10 09:35:42.901 010 18179.26 83.54 52682.63 88888.00 2007-01-10 09:35:43.401 010 18179.40 83.48 52682.70 88888.00 2007-01-10 09:35:43.901 010 18179.37 83.43 52682.75 88888.00 2007-01-10 09:35:44.401 010 18179.33 83.47 52682.74 88888.00 2007-01-10 09:35:44.901 010 18179.28 83.51 52682.79 88888.00 2007-01-10 09:35:45.401 010 18179.27 83.46 52682.75 88888.00 2007-01-10 09:35:45.901 010 18179.25 83.41 52682.79 88888.00 2007-01-10 09:35:46.401 010 18179.25 83.46 52682.90 88888.00 2007-01-10 09:35:46.901 010 18179.28 83.47 52682.97 88888.00 2007-01-10 09:35:47.401 010 18179.32 83.48 52683.07 88888.00 2007-01-10 09:35:47.901 010 18179.25 83.40 52683.00 88888.00 2007-01-10 09:35:48.401 010 18179.21 83.33 52682.92 88888.00 2007-01-10 09:35:48.901 010 18179.23 83.42 52683.00 88888.00 2007-01-10 09:35:49.401 010 18179.23 83.46 52683.09 88888.00 2007-01-10 09:35:49.901 010 18179.15 83.36 52683.14 88888.00 2007-01-10 09:35:50.401 010 18179.18 83.39 52683.04 88888.00 2007-01-10 09:35:50.901 010 18179.22 83.44 52682.97 88888.00 2007-01-10 09:35:51.401 010 18179.16 83.43 52682.98 88888.00 2007-01-10 09:35:51.901 010 18179.23 83.40 52683.01 88888.00 2007-01-10 09:35:52.401 010 18179.32 83.32 52683.10 88888.00 2007-01-10 09:35:52.901 010 18179.26 83.39 52683.09 88888.00 2007-01-10 09:35:53.401 010 18179.15 83.37 52683.05 88888.00 2007-01-10 09:35:53.901 010 18179.24 83.32 52683.01 88888.00 2007-01-10 09:35:54.401 010 18179.27 83.32 52682.98 88888.00 2007-01-10 09:35:54.901 010 18179.25 83.35 52682.94 88888.00 2007-01-10 09:35:55.401 010 18179.25 83.36 52683.01 88888.00 2007-01-10 09:35:55.901 010 18179.25 83.31 52682.94 88888.00 2007-01-10 09:35:56.401 010 18179.25 83.31 52682.90 88888.00 2007-01-10 09:35:56.901 010 18179.25 83.33 52682.93 88888.00 2007-01-10 09:35:57.401 010 18179.34 83.35 52682.97 88888.00 2007-01-10 09:35:57.901 010 18179.35 83.37 52682.83 88888.00 2007-01-10 09:35:58.401 010 18179.38 83.26 52682.80 88888.00 2007-01-10 09:35:58.901 010 18179.35 83.21 52682.91 88888.00 2007-01-10 09:35:59.401 010 18179.35 83.26 52682.88 88888.00 2007-01-10 09:35:59.901 010 18179.46 83.23 52682.87 88888.00 2007-01-10 09:36:00.401 010 18179.45 83.20 52683.03 88888.00 2007-01-10 09:36:00.901 010 18179.48 83.25 52683.20 88888.00 2007-01-10 09:36:01.401 010 18179.62 83.22 52683.18 88888.00 2007-01-10 09:36:01.901 010 18179.66 83.14 52683.11 88888.00 2007-01-10 09:36:02.401 010 18179.67 83.17 52682.98 88888.00 2007-01-10 09:36:02.901 010 18179.78 83.18 52682.90 88888.00 2007-01-10 09:36:03.401 010 18179.73 83.13 52682.92 88888.00 2007-01-10 09:36:03.901 010 18179.62 83.16 52682.70 88888.00 2007-01-10 09:36:04.401 010 18179.70 83.15 52682.68 88888.00 2007-01-10 09:36:04.901 010 18179.71 83.14 52682.59 88888.00 2007-01-10 09:36:05.401 010 18179.77 83.11 52682.60 88888.00 2007-01-10 09:36:05.901 010 18179.88 83.07 52682.68 88888.00 2007-01-10 09:36:06.401 010 18179.96 83.05 52682.58 88888.00 2007-01-10 09:36:06.901 010 18179.87 82.99 52682.52 88888.00 2007-01-10 09:36:07.401 010 18179.92 82.92 52682.55 88888.00 2007-01-10 09:36:07.901 010 18179.97 82.99 52682.66 88888.00 2007-01-10 09:36:08.401 010 18180.04 83.01 52682.75 88888.00 2007-01-10 09:36:08.901 010 18180.05 83.00 52682.77 88888.00 2007-01-10 09:36:09.401 010 18180.15 82.98 52682.75 88888.00 2007-01-10 09:36:09.901 010 18180.11 83.00 52682.63 88888.00 2007-01-10 09:36:10.401 010 18180.10 83.09 52682.65 88888.00 2007-01-10 09:36:10.901 010 18180.15 83.08 52682.70 88888.00 2007-01-10 09:36:11.401 010 18180.15 83.06 52682.69 88888.00 2007-01-10 09:36:11.901 010 18180.19 83.10 52682.65 88888.00 2007-01-10 09:36:12.401 010 18180.24 83.11 52682.69 88888.00 2007-01-10 09:36:12.901 010 18180.26 82.99 52682.80 88888.00 2007-01-10 09:36:13.401 010 18180.40 82.90 52682.84 88888.00 2007-01-10 09:36:13.901 010 18180.36 82.99 52682.79 88888.00 2007-01-10 09:36:14.401 010 18180.27 82.96 52682.67 88888.00 2007-01-10 09:36:14.901 010 18180.29 82.89 52682.64 88888.00 2007-01-10 09:36:15.401 010 18180.31 82.88 52682.60 88888.00 2007-01-10 09:36:15.901 010 18180.31 82.95 52682.56 88888.00 2007-01-10 09:36:16.401 010 18180.31 83.02 52682.58 88888.00 2007-01-10 09:36:16.901 010 18180.42 83.00 52682.60 88888.00 2007-01-10 09:36:17.401 010 18180.43 83.01 52682.65 88888.00 2007-01-10 09:36:17.901 010 18180.41 83.02 52682.78 88888.00 2007-01-10 09:36:18.401 010 18180.21 82.99 52682.74 88888.00 2007-01-10 09:36:18.901 010 18180.22 83.06 52682.67 88888.00 2007-01-10 09:36:19.401 010 18180.23 83.12 52682.71 88888.00 2007-01-10 09:36:19.901 010 18180.13 83.11 52682.64 88888.00 2007-01-10 09:36:20.401 010 18180.12 83.10 52682.62 88888.00 2007-01-10 09:36:20.901 010 18180.10 83.03 52682.57 88888.00 2007-01-10 09:36:21.401 010 18180.02 83.04 52682.52 88888.00 2007-01-10 09:36:21.901 010 18179.99 83.03 52682.57 88888.00 2007-01-10 09:36:22.401 010 18180.12 83.07 52682.58 88888.00 2007-01-10 09:36:22.901 010 18180.09 83.08 52682.54 88888.00 2007-01-10 09:36:23.401 010 18180.24 83.06 52682.59 88888.00 2007-01-10 09:36:23.901 010 18180.26 82.99 52682.64 88888.00 2007-01-10 09:36:24.401 010 18180.23 82.92 52682.57 88888.00 2007-01-10 09:36:24.901 010 18180.15 82.94 52682.63 88888.00 2007-01-10 09:36:25.401 010 18180.11 82.95 52682.58 88888.00 2007-01-10 09:36:25.901 010 18180.14 82.87 52682.57 88888.00 2007-01-10 09:36:26.401 010 18180.10 82.83 52682.76 88888.00 2007-01-10 09:36:26.901 010 18180.08 82.77 52682.91 88888.00 2007-01-10 09:36:27.401 010 18180.01 82.80 52682.79 88888.00 2007-01-10 09:36:27.901 010 18180.01 82.79 52682.67 88888.00 2007-01-10 09:36:28.401 010 18179.94 82.84 52682.70 88888.00 2007-01-10 09:36:28.901 010 18179.83 82.85 52682.74 88888.00 2007-01-10 09:36:29.401 010 18179.80 82.90 52682.69 88888.00 2007-01-10 09:36:29.901 010 18179.79 82.99 52682.82 88888.00 2007-01-10 09:36:30.401 010 18179.78 83.11 52682.88 88888.00 2007-01-10 09:36:30.901 010 18179.72 83.08 52682.77 88888.00 2007-01-10 09:36:31.401 010 18179.77 83.01 52682.71 88888.00 2007-01-10 09:36:31.901 010 18179.77 82.95 52682.68 88888.00 2007-01-10 09:36:32.401 010 18179.77 82.92 52682.78 88888.00 2007-01-10 09:36:32.901 010 18179.69 82.95 52682.69 88888.00 2007-01-10 09:36:33.401 010 18179.78 82.95 52682.58 88888.00 2007-01-10 09:36:33.901 010 18179.72 82.89 52682.59 88888.00 2007-01-10 09:36:34.401 010 18179.71 82.87 52682.57 88888.00 2007-01-10 09:36:34.901 010 18179.65 82.90 52682.55 88888.00 2007-01-10 09:36:35.401 010 18179.89 82.92 52682.47 88888.00 2007-01-10 09:36:35.901 010 18179.83 82.97 52682.47 88888.00 2007-01-10 09:36:36.401 010 18179.72 83.03 52682.55 88888.00 2007-01-10 09:36:36.901 010 18179.67 83.07 52682.59 88888.00 2007-01-10 09:36:37.398 010 18179.68 83.05 52682.56 88888.00 2007-01-10 09:36:37.908 010 18179.69 83.02 52682.54 88888.00 2007-01-10 09:36:38.408 010 18179.65 83.05 52682.46 88888.00 2007-01-10 09:36:38.908 010 18179.64 83.08 52682.47 88888.00 2007-01-10 09:36:39.408 010 18179.64 83.02 52682.43 88888.00 2007-01-10 09:36:39.908 010 18179.75 83.01 52682.39 88888.00 2007-01-10 09:36:40.408 010 18179.81 83.09 52682.39 88888.00 2007-01-10 09:36:40.908 010 18179.73 83.12 52682.37 88888.00 2007-01-10 09:36:41.408 010 18179.75 83.13 52682.36 88888.00 2007-01-10 09:36:41.908 010 18179.94 83.11 52682.28 88888.00 2007-01-10 09:36:42.408 010 18179.88 83.10 52682.42 88888.00 2007-01-10 09:36:42.908 010 18179.76 83.11 52682.44 88888.00 2007-01-10 09:36:43.408 010 18179.66 83.10 52682.46 88888.00 2007-01-10 09:36:43.908 010 18179.69 83.06 52682.47 88888.00 2007-01-10 09:36:44.408 010 18179.75 83.01 52682.53 88888.00 2007-01-10 09:36:44.908 010 18179.87 83.05 52682.63 88888.00 2007-01-10 09:36:45.408 010 18179.91 83.05 52682.77 88888.00 2007-01-10 09:36:45.908 010 18179.90 83.04 52682.74 88888.00 2007-01-10 09:36:46.408 010 18179.83 83.15 52682.74 88888.00 2007-01-10 09:36:46.908 010 18179.79 83.07 52682.77 88888.00 2007-01-10 09:36:47.408 010 18179.77 83.11 52682.83 88888.00 2007-01-10 09:36:47.908 010 18179.80 83.41 52682.88 88888.00 2007-01-10 09:36:48.408 010 18179.85 83.43 52682.88 88888.00 2007-01-10 09:36:48.908 010 18179.85 83.22 52682.83 88888.00 2007-01-10 09:36:49.408 010 18179.92 83.17 52682.72 88888.00 2007-01-10 09:36:49.908 010 18179.91 83.21 52682.74 88888.00 2007-01-10 09:36:50.408 010 18180.05 83.21 52682.74 88888.00 2007-01-10 09:36:50.908 010 18180.01 83.26 52682.69 88888.00 2007-01-10 09:36:51.408 010 18179.86 83.36 52682.66 88888.00 2007-01-10 09:36:51.908 010 18179.90 83.39 52682.68 88888.00 2007-01-10 09:36:52.408 010 18179.83 83.42 52682.74 88888.00 2007-01-10 09:36:52.908 010 18179.87 83.40 52682.67 88888.00 2007-01-10 09:36:53.408 010 18179.85 83.38 52682.69 88888.00 2007-01-10 09:36:53.908 010 18179.73 83.38 52682.75 88888.00 2007-01-10 09:36:54.408 010 18179.68 83.33 52682.87 88888.00 2007-01-10 09:36:54.908 010 18179.71 83.33 52682.89 88888.00 2007-01-10 09:36:55.408 010 18179.82 83.50 52682.69 88888.00 2007-01-10 09:36:55.908 010 18179.82 83.32 52682.67 88888.00 2007-01-10 09:36:56.408 010 18179.87 83.25 52682.74 88888.00 2007-01-10 09:36:56.908 010 18180.01 83.21 52682.70 88888.00 2007-01-10 09:36:57.408 010 18180.05 83.22 52682.72 88888.00 2007-01-10 09:36:57.908 010 18179.93 83.18 52682.67 88888.00 2007-01-10 09:36:58.408 010 18179.89 83.20 52682.65 88888.00 2007-01-10 09:36:58.908 010 18180.01 83.17 52682.78 88888.00 2007-01-10 09:36:59.408 010 18180.02 83.19 52682.74 88888.00 2007-01-10 09:36:59.908 010 18180.02 83.08 52682.79 88888.00 2007-01-10 09:37:00.408 010 18179.88 83.01 52682.80 88888.00 2007-01-10 09:37:00.908 010 18179.91 83.05 52682.71 88888.00 2007-01-10 09:37:01.408 010 18179.81 83.05 52682.62 88888.00 2007-01-10 09:37:01.908 010 18179.90 83.04 52682.63 88888.00 2007-01-10 09:37:02.408 010 18179.87 83.05 52682.64 88888.00 2007-01-10 09:37:02.908 010 18179.69 83.06 52682.65 88888.00 2007-01-10 09:37:03.408 010 18179.66 83.05 52682.68 88888.00 2007-01-10 09:37:03.908 010 18179.73 83.05 52682.71 88888.00 2007-01-10 09:37:04.408 010 18179.64 82.99 52682.68 88888.00 2007-01-10 09:37:04.908 010 18179.51 82.87 52682.74 88888.00 2007-01-10 09:37:05.408 010 18179.60 82.87 52682.72 88888.00 2007-01-10 09:37:05.908 010 18179.70 82.97 52682.67 88888.00 2007-01-10 09:37:06.408 010 18179.68 83.07 52682.79 88888.00 2007-01-10 09:37:06.908 010 18179.71 83.09 52682.69 88888.00 2007-01-10 09:37:07.408 010 18179.77 83.07 52682.56 88888.00 2007-01-10 09:37:07.908 010 18179.79 83.08 52682.52 88888.00 2007-01-10 09:37:08.408 010 18179.75 83.08 52682.55 88888.00 2007-01-10 09:37:08.908 010 18179.79 83.08 52682.60 88888.00 2007-01-10 09:37:09.408 010 18179.75 83.06 52682.58 88888.00 2007-01-10 09:37:09.908 010 18179.85 83.06 52682.53 88888.00 2007-01-10 09:37:10.408 010 18179.81 83.05 52682.63 88888.00 2007-01-10 09:37:10.908 010 18179.71 83.02 52682.59 88888.00 2007-01-10 09:37:11.408 010 18179.85 83.03 52682.64 88888.00 2007-01-10 09:37:11.908 010 18179.87 83.01 52682.67 88888.00 2007-01-10 09:37:12.408 010 18179.92 83.09 52682.71 88888.00 2007-01-10 09:37:12.908 010 18179.93 83.16 52682.79 88888.00 2007-01-10 09:37:13.408 010 18179.85 83.19 52682.82 88888.00 2007-01-10 09:37:13.908 010 18179.78 83.18 52682.86 88888.00 2007-01-10 09:37:14.408 010 18179.90 83.25 52682.82 88888.00 2007-01-10 09:37:14.908 010 18179.96 83.21 52682.77 88888.00 2007-01-10 09:37:15.408 010 18179.86 83.12 52682.83 88888.00 2007-01-10 09:37:15.908 010 18179.96 83.11 52682.71 88888.00 2007-01-10 09:37:16.408 010 18180.07 83.09 52682.54 88888.00 2007-01-10 09:37:16.908 010 18180.11 83.10 52682.54 88888.00 2007-01-10 09:37:17.408 010 18180.15 83.13 52682.58 88888.00 2007-01-10 09:37:17.908 010 18180.13 83.17 52682.56 88888.00 2007-01-10 09:37:18.408 010 18180.15 83.18 52682.43 88888.00 2007-01-10 09:37:18.908 010 18180.24 83.18 52682.42 88888.00 2007-01-10 09:37:19.408 010 18180.35 83.14 52682.41 88888.00 2007-01-10 09:37:19.908 010 18180.29 83.14 52682.37 88888.00 2007-01-10 09:37:20.408 010 18180.35 83.11 52682.47 88888.00 2007-01-10 09:37:20.908 010 18180.36 83.22 52682.47 88888.00 2007-01-10 09:37:21.408 010 18180.30 83.16 52682.41 88888.00 2007-01-10 09:37:21.908 010 18180.37 83.11 52682.36 88888.00 2007-01-10 09:37:22.408 010 18180.40 83.10 52682.32 88888.00 2007-01-10 09:37:22.908 010 18180.53 83.10 52682.25 88888.00 2007-01-10 09:37:23.408 010 18180.53 83.10 52682.28 88888.00 2007-01-10 09:37:23.908 010 18180.37 83.04 52682.39 88888.00 2007-01-10 09:37:24.408 010 18180.41 83.09 52682.42 88888.00 2007-01-10 09:37:24.908 010 18180.49 83.12 52682.45 88888.00 2007-01-10 09:37:25.408 010 18180.62 83.12 52682.51 88888.00 2007-01-10 09:37:25.908 010 18180.61 83.06 52682.56 88888.00 2007-01-10 09:37:26.408 010 18180.56 83.05 52682.60 88888.00 2007-01-10 09:37:26.908 010 18180.55 83.09 52682.52 88888.00 2007-01-10 09:37:27.408 010 18180.77 83.13 52682.56 88888.00 2007-01-10 09:37:27.908 010 18180.76 83.15 52682.56 88888.00 2007-01-10 09:37:28.408 010 18180.81 83.12 52682.44 88888.00 2007-01-10 09:37:28.908 010 18180.85 83.09 52682.55 88888.00 2007-01-10 09:37:29.408 010 18180.85 83.06 52682.60 88888.00 2007-01-10 09:37:29.908 010 18180.77 83.14 52682.67 88888.00 2007-01-10 09:37:30.408 010 18180.73 83.10 52682.69 88888.00 2007-01-10 09:37:30.908 010 18180.75 83.08 52682.68 88888.00 2007-01-10 09:37:31.408 010 18180.79 83.12 52682.70 88888.00 2007-01-10 09:37:31.908 010 18180.89 83.14 52682.67 88888.00 2007-01-10 09:37:32.408 010 18180.86 83.20 52682.74 88888.00 2007-01-10 09:37:32.908 010 18180.92 83.18 52682.80 88888.00 2007-01-10 09:37:33.408 010 18180.88 83.23 52682.69 88888.00 2007-01-10 09:37:33.908 010 18180.90 83.31 52682.59 88888.00 2007-01-10 09:37:34.408 010 18180.85 83.28 52682.60 88888.00 2007-01-10 09:37:34.908 010 18180.87 83.25 52682.64 88888.00 2007-01-10 09:37:35.408 010 18180.84 83.15 52682.65 88888.00 2007-01-10 09:37:35.908 010 18180.91 83.12 52682.66 88888.00 2007-01-10 09:37:36.408 010 18180.83 83.16 52682.67 88888.00 2007-01-10 09:37:36.908 010 18180.89 83.15 52682.64 88888.00 2007-01-10 09:37:37.408 010 18180.85 83.07 52682.56 88888.00 2007-01-10 09:37:37.908 010 18180.95 83.02 52682.47 88888.00 2007-01-10 09:37:38.408 010 18180.88 83.11 52682.29 88888.00 2007-01-10 09:37:38.908 010 18180.87 83.04 52682.40 88888.00 2007-01-10 09:37:39.408 010 18180.94 82.96 52682.48 88888.00 2007-01-10 09:37:39.908 010 18180.99 83.00 52682.53 88888.00 2007-01-10 09:37:40.408 010 18181.03 82.98 52682.54 88888.00 2007-01-10 09:37:40.908 010 18181.08 82.87 52682.48 88888.00 2007-01-10 09:37:41.408 010 18181.01 82.88 52682.57 88888.00 2007-01-10 09:37:41.908 010 18180.92 82.96 52682.55 88888.00 2007-01-10 09:37:42.408 010 18180.96 82.96 52682.47 88888.00 2007-01-10 09:37:42.908 010 18181.01 82.91 52682.39 88888.00 2007-01-10 09:37:43.408 010 18181.10 82.92 52682.39 88888.00 2007-01-10 09:37:43.908 010 18181.18 82.90 52682.47 88888.00 2007-01-10 09:37:44.408 010 18181.12 82.88 52682.37 88888.00 2007-01-10 09:37:44.908 010 18181.07 82.85 52682.35 88888.00 2007-01-10 09:37:45.408 010 18181.23 82.81 52682.36 88888.00 2007-01-10 09:37:45.908 010 18181.33 82.81 52682.37 88888.00 2007-01-10 09:37:46.408 010 18181.31 82.78 52682.40 88888.00 2007-01-10 09:37:46.908 010 18181.31 82.76 52682.41 88888.00 2007-01-10 09:37:47.408 010 18181.37 82.70 52682.32 88888.00 2007-01-10 09:37:47.908 010 18181.37 82.67 52682.23 88888.00 2007-01-10 09:37:48.408 010 18181.31 82.70 52682.30 88888.00 2007-01-10 09:37:48.908 010 18181.32 82.61 52682.22 88888.00 2007-01-10 09:37:49.408 010 18181.33 82.54 52682.19 88888.00 2007-01-10 09:37:49.908 010 18181.37 82.54 52682.13 88888.00 2007-01-10 09:37:50.408 010 18181.34 82.42 52682.05 88888.00 2007-01-10 09:37:50.908 010 18181.37 82.30 52682.12 88888.00 2007-01-10 09:37:51.408 010 18181.49 82.25 52682.21 88888.00 2007-01-10 09:37:51.908 010 18181.59 82.19 52682.22 88888.00 2007-01-10 09:37:52.408 010 18181.60 82.16 52682.09 88888.00 2007-01-10 09:37:52.908 010 18181.54 82.19 52682.22 88888.00 2007-01-10 09:37:53.408 010 18181.61 82.18 52682.16 88888.00 2007-01-10 09:37:53.908 010 18181.62 82.21 52682.02 88888.00 2007-01-10 09:37:54.408 010 18181.61 82.15 52682.11 88888.00 2007-01-10 09:37:54.908 010 18181.57 82.11 52682.19 88888.00 2007-01-10 09:37:55.408 010 18181.72 82.13 52682.22 88888.00 2007-01-10 09:37:55.908 010 18181.74 82.06 52682.19 88888.00 2007-01-10 09:37:56.408 010 18181.68 81.98 52682.07 88888.00 2007-01-10 09:37:56.908 010 18181.74 81.90 52682.10 88888.00 2007-01-10 09:37:57.408 010 18181.76 81.95 52682.21 88888.00 2007-01-10 09:37:57.908 010 18181.77 82.00 52682.05 88888.00 2007-01-10 09:37:58.408 010 18181.81 81.97 52682.06 88888.00 2007-01-10 09:37:58.908 010 18181.79 82.01 52682.23 88888.00 2007-01-10 09:37:59.408 010 18181.79 82.05 52682.41 88888.00 2007-01-10 09:37:59.908 010 18181.81 82.05 52682.33 88888.00 2007-01-10 09:38:00.408 010 18181.96 82.07 52682.25 88888.00 2007-01-10 09:38:00.908 010 18182.05 82.02 52682.19 88888.00 2007-01-10 09:38:01.408 010 18181.92 81.94 52682.19 88888.00 2007-01-10 09:38:01.908 010 18181.92 81.91 52682.20 88888.00 2007-01-10 09:38:02.408 010 18181.97 82.02 52682.22 88888.00 2007-01-10 09:38:02.908 010 18181.97 82.01 52682.21 88888.00 2007-01-10 09:38:03.408 010 18182.07 81.92 52682.22 88888.00 2007-01-10 09:38:03.908 010 18182.13 81.87 52682.32 88888.00 2007-01-10 09:38:04.408 010 18182.06 81.84 52682.35 88888.00 2007-01-10 09:38:04.908 010 18182.15 81.83 52682.28 88888.00 2007-01-10 09:38:05.408 010 18182.15 81.75 52682.34 88888.00 2007-01-10 09:38:05.908 010 18182.08 81.77 52682.40 88888.00 2007-01-10 09:38:06.408 010 18182.00 81.78 52682.32 88888.00 2007-01-10 09:38:06.908 010 18181.87 81.80 52682.33 88888.00 2007-01-10 09:38:07.408 010 18181.85 81.81 52682.31 88888.00 2007-01-10 09:38:07.908 010 18181.85 81.79 52682.22 88888.00 2007-01-10 09:38:08.408 010 18181.86 81.79 52682.34 88888.00 2007-01-10 09:38:08.908 010 18181.97 81.75 52682.35 88888.00 2007-01-10 09:38:09.408 010 18181.89 81.75 52682.31 88888.00 2007-01-10 09:38:09.908 010 18181.79 81.76 52682.39 88888.00 2007-01-10 09:38:10.408 010 18181.87 81.83 52682.31 88888.00 2007-01-10 09:38:10.908 010 18181.81 81.89 52682.37 88888.00 2007-01-10 09:38:11.408 010 18181.71 81.86 52682.33 88888.00 2007-01-10 09:38:11.908 010 18181.78 81.71 52682.33 88888.00 2007-01-10 09:38:12.408 010 18181.87 81.65 52682.41 88888.00 2007-01-10 09:38:12.908 010 18181.85 81.62 52682.33 88888.00 2007-01-10 09:38:13.408 010 18181.78 81.65 52682.26 88888.00 2007-01-10 09:38:13.908 010 18181.75 81.68 52682.25 88888.00 2007-01-10 09:38:14.408 010 18181.75 81.63 52682.31 88888.00 2007-01-10 09:38:14.908 010 18181.72 81.61 52682.28 88888.00 2007-01-10 09:38:15.408 010 18181.62 81.61 52682.24 88888.00 2007-01-10 09:38:15.908 010 18181.67 81.58 52682.26 88888.00 2007-01-10 09:38:16.408 010 18181.68 81.58 52682.33 88888.00 2007-01-10 09:38:16.908 010 18181.65 81.65 52682.37 88888.00 2007-01-10 09:38:17.408 010 18181.59 81.72 52682.33 88888.00 2007-01-10 09:38:17.908 010 18181.55 81.77 52682.43 88888.00 2007-01-10 09:38:18.408 010 18181.63 81.70 52682.49 88888.00 2007-01-10 09:38:18.908 010 18181.65 81.70 52682.42 88888.00 2007-01-10 09:38:19.408 010 18181.65 81.67 52682.46 88888.00 2007-01-10 09:38:19.908 010 18181.60 81.67 52682.40 88888.00 2007-01-10 09:38:20.408 010 18181.73 81.67 52682.42 88888.00 2007-01-10 09:38:20.908 010 18181.73 81.58 52682.35 88888.00 2007-01-10 09:38:21.408 010 18181.68 81.62 52682.33 88888.00 2007-01-10 09:38:21.908 010 18181.75 81.62 52682.32 88888.00 2007-01-10 09:38:22.408 010 18181.71 81.48 52682.29 88888.00 2007-01-10 09:38:22.908 010 18181.74 81.53 52682.17 88888.00 2007-01-10 09:38:23.408 010 18181.84 81.63 52682.22 88888.00 2007-01-10 09:38:23.908 010 18181.85 81.65 52682.32 88888.00 2007-01-10 09:38:24.408 010 18181.77 81.70 52682.35 88888.00 2007-01-10 09:38:24.908 010 18181.77 81.68 52682.49 88888.00 2007-01-10 09:38:25.408 010 18181.77 81.72 52682.57 88888.00 2007-01-10 09:38:25.908 010 18181.78 81.69 52682.48 88888.00 2007-01-10 09:38:26.408 010 18181.79 81.68 52682.51 88888.00 2007-01-10 09:38:26.908 010 18181.73 81.72 52682.56 88888.00 2007-01-10 09:38:27.408 010 18181.67 81.73 52682.57 88888.00 2007-01-10 09:38:27.908 010 18181.68 81.76 52682.56 88888.00 2007-01-10 09:38:28.408 010 18181.78 81.64 52682.56 88888.00 2007-01-10 09:38:28.908 010 18181.77 81.53 52682.48 88888.00 2007-01-10 09:38:29.408 010 18181.72 81.67 52682.51 88888.00 2007-01-10 09:38:29.908 010 18181.81 81.82 52682.58 88888.00 2007-01-10 09:38:30.408 010 18181.86 81.74 52682.47 88888.00 2007-01-10 09:38:30.908 010 18181.83 81.68 52682.42 88888.00 2007-01-10 09:38:31.408 010 18181.88 81.75 52682.37 88888.00 2007-01-10 09:38:31.908 010 18181.85 81.77 52682.37 88888.00 2007-01-10 09:38:32.408 010 18181.83 81.79 52682.35 88888.00 2007-01-10 09:38:32.908 010 18181.78 81.78 52682.29 88888.00 2007-01-10 09:38:33.408 010 18181.95 81.66 52682.34 88888.00 2007-01-10 09:38:33.908 010 18181.92 81.57 52682.43 88888.00 2007-01-10 09:38:34.408 010 18181.90 81.68 52682.45 88888.00 2007-01-10 09:38:34.908 010 18181.98 81.73 52682.35 88888.00 2007-01-10 09:38:35.408 010 18182.01 81.74 52682.32 88888.00 2007-01-10 09:38:35.908 010 18181.97 81.74 52682.35 88888.00 2007-01-10 09:38:36.408 010 18181.96 81.71 52682.39 88888.00 2007-01-10 09:38:36.908 010 18181.92 81.82 52682.39 88888.00 2007-01-10 09:38:37.408 010 18181.96 81.87 52682.42 88888.00 2007-01-10 09:38:37.908 010 18181.99 81.85 52682.44 88888.00 2007-01-10 09:38:38.408 010 18181.98 81.87 52682.52 88888.00 2007-01-10 09:38:38.908 010 18181.93 81.80 52682.45 88888.00 2007-01-10 09:38:39.408 010 18181.94 81.86 52682.34 88888.00 2007-01-10 09:38:39.908 010 18181.89 81.84 52682.29 88888.00 2007-01-10 09:38:40.408 010 18181.89 81.84 52682.32 88888.00 2007-01-10 09:38:40.908 010 18181.95 81.88 52682.23 88888.00 2007-01-10 09:38:41.408 010 18181.86 81.86 52682.26 88888.00 2007-01-10 09:38:41.908 010 18181.73 81.83 52682.41 88888.00 2007-01-10 09:38:42.408 010 18181.73 81.85 52682.49 88888.00 2007-01-10 09:38:42.908 010 18181.71 81.77 52682.49 88888.00 2007-01-10 09:38:43.408 010 18181.71 81.75 52682.54 88888.00 2007-01-10 09:38:43.908 010 18181.87 81.76 52682.46 88888.00 2007-01-10 09:38:44.408 010 18181.79 81.79 52682.52 88888.00 2007-01-10 09:38:44.908 010 18181.63 81.85 52682.51 88888.00 2007-01-10 09:38:45.408 010 18181.62 81.86 52682.53 88888.00 2007-01-10 09:38:45.908 010 18181.67 81.91 52682.49 88888.00 2007-01-10 09:38:46.408 010 18181.61 82.00 52682.55 88888.00 2007-01-10 09:38:46.908 010 18181.60 81.97 52682.54 88888.00 2007-01-10 09:38:47.408 010 18181.45 82.03 52682.56 88888.00 2007-01-10 09:38:47.908 010 18181.41 82.08 52682.55 88888.00 2007-01-10 09:38:48.408 010 18181.43 82.15 52682.51 88888.00 2007-01-10 09:38:48.908 010 18181.51 82.23 52682.54 88888.00 2007-01-10 09:38:49.408 010 18181.38 82.26 52682.67 88888.00 2007-01-10 09:38:49.908 010 18181.37 82.24 52682.69 88888.00 2007-01-10 09:38:50.408 010 18181.38 82.30 52682.67 88888.00 2007-01-10 09:38:50.908 010 18181.45 82.36 52682.65 88888.00 2007-01-10 09:38:51.408 010 18181.48 82.35 52682.81 88888.00 2007-01-10 09:38:51.908 010 18181.35 82.26 52682.79 88888.00 2007-01-10 09:38:52.408 010 18181.40 82.19 52682.78 88888.00 2007-01-10 09:38:52.908 010 18181.44 82.21 52682.76 88888.00 2007-01-10 09:38:53.408 010 18181.38 82.31 52682.60 88888.00 2007-01-10 09:38:53.908 010 18181.29 82.45 52682.58 88888.00 2007-01-10 09:38:54.408 010 18181.20 82.46 52682.71 88888.00 2007-01-10 09:38:54.908 010 18181.37 82.50 52682.69 88888.00 2007-01-10 09:38:55.408 010 18181.34 82.56 52682.52 88888.00 2007-01-10 09:38:55.908 010 18181.37 82.49 52682.45 88888.00 2007-01-10 09:38:56.408 010 18181.33 82.50 52682.51 88888.00 2007-01-10 09:38:56.908 010 18181.30 82.56 52682.52 88888.00 2007-01-10 09:38:57.408 010 18181.31 82.56 52682.65 88888.00 2007-01-10 09:38:57.908 010 18181.20 82.45 52682.63 88888.00 2007-01-10 09:38:58.408 010 18181.28 82.42 52682.58 88888.00 2007-01-10 09:38:58.908 010 18181.41 82.47 52682.52 88888.00 2007-01-10 09:38:59.408 010 18181.52 82.41 52682.48 88888.00 2007-01-10 09:38:59.908 010 18181.60 82.36 52682.47 88888.00 2007-01-10 09:39:00.408 010 18181.62 82.39 52682.41 88888.00 2007-01-10 09:39:00.908 010 18181.55 82.38 52682.46 88888.00 2007-01-10 09:39:01.408 010 18181.65 82.34 52682.54 88888.00 2007-01-10 09:39:01.908 010 18181.72 82.33 52682.45 88888.00 2007-01-10 09:39:02.408 010 18181.85 82.38 52682.56 88888.00 2007-01-10 09:39:02.908 010 18181.89 82.44 52682.52 88888.00 2007-01-10 09:39:03.408 010 18181.86 82.43 52682.41 88888.00 2007-01-10 09:39:03.908 010 18181.81 82.39 52682.44 88888.00 2007-01-10 09:39:04.408 010 18181.83 82.30 52682.42 88888.00 2007-01-10 09:39:04.908 010 18182.05 82.30 52682.48 88888.00 2007-01-10 09:39:05.408 010 18182.52 82.32 52682.43 88888.00 2007-01-10 09:39:05.908 010 18182.37 82.31 52682.28 88888.00 2007-01-10 09:39:06.408 010 18182.18 82.29 52682.24 88888.00 2007-01-10 09:39:06.908 010 18182.10 82.31 52682.25 88888.00 2007-01-10 09:39:07.408 010 18182.10 82.29 52682.36 88888.00 2007-01-10 09:39:07.908 010 18182.11 82.36 52682.36 88888.00 2007-01-10 09:39:08.408 010 18182.04 82.29 52682.37 88888.00 2007-01-10 09:39:08.908 010 18182.04 82.13 52682.40 88888.00 2007-01-10 09:39:09.408 010 18182.08 82.19 52682.34 88888.00 2007-01-10 09:39:09.908 010 18182.20 82.30 52682.31 88888.00 2007-01-10 09:39:10.408 010 18182.22 82.33 52682.30 88888.00 2007-01-10 09:39:10.908 010 18182.16 82.36 52682.39 88888.00 2007-01-10 09:39:11.408 010 18182.17 82.35 52682.45 88888.00 2007-01-10 09:39:11.908 010 18182.17 82.25 52682.30 88888.00 2007-01-10 09:39:12.408 010 18182.13 82.22 52682.29 88888.00 2007-01-10 09:39:12.908 010 18182.09 82.26 52682.26 88888.00 2007-01-10 09:39:13.408 010 18182.10 82.33 52682.30 88888.00 2007-01-10 09:39:13.908 010 18182.16 82.30 52682.42 88888.00 2007-01-10 09:39:14.408 010 18182.13 82.18 52682.46 88888.00 2007-01-10 09:39:14.908 010 18182.24 82.17 52682.36 88888.00 2007-01-10 09:39:15.408 010 18182.21 82.26 52682.21 88888.00 2007-01-10 09:39:15.908 010 18182.11 82.32 52682.24 88888.00 2007-01-10 09:39:16.408 010 18182.18 82.32 52682.21 88888.00 2007-01-10 09:39:16.908 010 18182.35 82.29 52682.21 88888.00 2007-01-10 09:39:17.408 010 18182.33 82.30 52682.07 88888.00 2007-01-10 09:39:17.908 010 18182.65 82.30 52682.19 88888.00 2007-01-10 09:39:18.408 010 18182.51 82.35 52682.33 88888.00 2007-01-10 09:39:18.908 010 18182.40 82.31 52682.34 88888.00 2007-01-10 09:39:19.408 010 18182.43 82.28 52682.32 88888.00 2007-01-10 09:39:19.908 010 18182.40 82.32 52682.30 88888.00 2007-01-10 09:39:20.408 010 18182.38 82.31 52682.25 88888.00 2007-01-10 09:39:20.908 010 18182.32 82.29 52682.29 88888.00 2007-01-10 09:39:21.408 010 18182.57 82.28 52682.40 88888.00 2007-01-10 09:39:21.908 010 18182.75 82.36 52682.41 88888.00 2007-01-10 09:39:22.408 010 18182.65 82.39 52682.26 88888.00 2007-01-10 09:39:22.908 010 18182.49 82.39 52682.20 88888.00 2007-01-10 09:39:23.408 010 18182.61 82.32 52682.20 88888.00 2007-01-10 09:39:23.908 010 18182.55 82.31 52682.22 88888.00 2007-01-10 09:39:24.408 010 18182.58 82.33 52682.18 88888.00 2007-01-10 09:39:24.908 010 18182.74 82.39 52682.11 88888.00 2007-01-10 09:39:25.408 010 18182.82 82.37 52682.02 88888.00 2007-01-10 09:39:25.908 010 18182.80 82.29 52682.08 88888.00 2007-01-10 09:39:26.408 010 18182.73 82.26 52682.08 88888.00 2007-01-10 09:39:26.908 010 18182.77 82.19 52682.02 88888.00 2007-01-10 09:39:27.408 010 18182.65 82.28 52682.00 88888.00 2007-01-10 09:39:27.908 010 18182.74 82.30 52681.99 88888.00 2007-01-10 09:39:28.408 010 18182.84 82.24 52681.95 88888.00 2007-01-10 09:39:28.908 010 18182.77 82.16 52682.08 88888.00 2007-01-10 09:39:29.408 010 18182.81 82.10 52682.14 88888.00 2007-01-10 09:39:29.908 010 18182.90 82.03 52682.16 88888.00 2007-01-10 09:39:30.408 010 18182.88 82.01 52682.07 88888.00 2007-01-10 09:39:30.908 010 18182.92 82.03 52681.95 88888.00 2007-01-10 09:39:31.408 010 18183.01 82.07 52682.04 88888.00 2007-01-10 09:39:31.908 010 18183.06 82.06 52682.14 88888.00 2007-01-10 09:39:32.408 010 18183.11 82.04 52682.13 88888.00 2007-01-10 09:39:32.908 010 18183.14 81.91 52682.07 88888.00 2007-01-10 09:39:33.408 010 18183.16 81.82 52682.04 88888.00 2007-01-10 09:39:33.908 010 18183.20 81.76 52682.04 88888.00 2007-01-10 09:39:34.408 010 18183.23 81.72 52682.01 88888.00 2007-01-10 09:39:34.908 010 18183.24 81.77 52682.02 88888.00 2007-01-10 09:39:35.408 010 18183.33 81.75 52682.01 88888.00 2007-01-10 09:39:35.908 010 18183.40 81.61 52682.13 88888.00 2007-01-10 09:39:36.408 010 18183.38 81.56 52682.25 88888.00 2007-01-10 09:39:36.908 010 18183.40 81.58 52682.20 88888.00 2007-01-10 09:39:37.408 010 18183.44 81.61 52682.16 88888.00 2007-01-10 09:39:37.908 010 18183.45 81.50 52682.07 88888.00 2007-01-10 09:39:38.408 010 18183.34 81.40 52682.05 88888.00 2007-01-10 09:39:38.908 010 18183.42 81.34 52682.08 88888.00 2007-01-10 09:39:39.408 010 18183.38 81.35 52681.96 88888.00 2007-01-10 09:39:39.908 010 18183.36 81.34 52681.96 88888.00 2007-01-10 09:39:40.408 010 18183.42 81.32 52682.06 88888.00 2007-01-10 09:39:40.908 010 18183.44 81.33 52682.00 88888.00 2007-01-10 09:39:41.408 010 18183.45 81.29 52681.95 88888.00 2007-01-10 09:39:41.908 010 18183.42 81.26 52681.97 88888.00 2007-01-10 09:39:42.408 010 18183.47 81.29 52681.93 88888.00 2007-01-10 09:39:42.908 010 18183.57 81.25 52681.97 88888.00 2007-01-10 09:39:43.408 010 18183.62 81.16 52682.02 88888.00 2007-01-10 09:39:43.908 010 18183.55 81.06 52681.98 88888.00 2007-01-10 09:39:44.408 010 18183.56 80.98 52681.97 88888.00 2007-01-10 09:39:44.908 010 18183.58 81.01 52682.01 88888.00 2007-01-10 09:39:45.408 010 18183.57 81.03 52681.99 88888.00 2007-01-10 09:39:45.908 010 18183.66 81.09 52682.01 88888.00 2007-01-10 09:39:46.408 010 18183.71 81.12 52681.96 88888.00 2007-01-10 09:39:46.908 010 18183.68 81.15 52681.97 88888.00 2007-01-10 09:39:47.408 010 18183.66 81.07 52682.02 88888.00 2007-01-10 09:39:47.908 010 18183.62 81.03 52682.09 88888.00 2007-01-10 09:39:48.408 010 18183.80 81.04 52681.86 88888.00 2007-01-10 09:39:48.908 010 18183.77 81.04 52681.83 88888.00 2007-01-10 09:39:49.408 010 18183.80 81.05 52682.02 88888.00 2007-01-10 09:39:49.908 010 18183.85 80.95 52681.91 88888.00 2007-01-10 09:39:50.408 010 18183.80 80.89 52681.86 88888.00 2007-01-10 09:39:50.908 010 18183.77 80.87 52681.96 88888.00 2007-01-10 09:39:51.408 010 18183.72 80.84 52681.99 88888.00 2007-01-10 09:39:51.908 010 18183.70 80.79 52681.98 88888.00 2007-01-10 09:39:52.408 010 18183.78 80.78 52681.93 88888.00 2007-01-10 09:39:52.908 010 18183.76 80.76 52681.79 88888.00 2007-01-10 09:39:53.408 010 18183.72 80.68 52681.77 88888.00 2007-01-10 09:39:53.908 010 18183.77 80.56 52681.78 88888.00 2007-01-10 09:39:54.408 010 18183.89 80.56 52681.87 88888.00 2007-01-10 09:39:54.908 010 18183.89 80.57 52681.85 88888.00 2007-01-10 09:39:55.408 010 18183.89 80.57 52681.81 88888.00 2007-01-10 09:39:55.908 010 18183.92 80.53 52681.85 88888.00 2007-01-10 09:39:56.408 010 18184.00 80.42 52682.11 88888.00 2007-01-10 09:39:56.908 010 18183.92 80.44 52682.11 88888.00 2007-01-10 09:39:57.408 010 18183.74 80.47 52682.02 88888.00 2007-01-10 09:39:57.908 010 18183.77 80.45 52682.00 88888.00 2007-01-10 09:39:58.408 010 18183.79 80.38 52682.02 88888.00 2007-01-10 09:39:58.908 010 18183.66 80.37 52681.87 88888.00 2007-01-10 09:39:59.408 010 18183.56 80.39 52681.95 88888.00 2007-01-10 09:39:59.908 010 18183.51 80.41 52681.90 88888.00 2007-01-10 09:40:00.408 010 18183.55 80.39 52682.01 88888.00 2007-01-10 09:40:00.908 010 18183.57 80.35 52682.06 88888.00 2007-01-10 09:40:01.408 010 18183.52 80.42 52682.06 88888.00 2007-01-10 09:40:01.908 010 18183.50 80.44 52682.11 88888.00 2007-01-10 09:40:02.408 010 18183.49 80.44 52682.10 88888.00 2007-01-10 09:40:02.908 010 18183.58 80.45 52682.13 88888.00 2007-01-10 09:40:03.408 010 18183.48 80.53 52682.24 88888.00 2007-01-10 09:40:03.908 010 18183.38 80.46 52682.28 88888.00 2007-01-10 09:40:04.408 010 18183.36 80.41 52682.29 88888.00 2007-01-10 09:40:04.908 010 18183.38 80.43 52682.35 88888.00 2007-01-10 09:40:05.408 010 18183.37 80.49 52682.39 88888.00 2007-01-10 09:40:05.908 010 18183.35 80.58 52682.42 88888.00 2007-01-10 09:40:06.408 010 18183.34 80.62 52682.30 88888.00 2007-01-10 09:40:06.908 010 18183.27 80.59 52682.24 88888.00 2007-01-10 09:40:07.408 010 18183.24 80.49 52682.25 88888.00 2007-01-10 09:40:07.908 010 18183.36 80.44 52682.18 88888.00 2007-01-10 09:40:08.408 010 18183.39 80.44 52682.14 88888.00 2007-01-10 09:40:08.908 010 18183.50 80.47 52682.30 88888.00 2007-01-10 09:40:09.408 010 18183.47 80.48 52682.29 88888.00 2007-01-10 09:40:09.908 010 18183.48 80.44 52682.28 88888.00 2007-01-10 09:40:10.408 010 18183.57 80.47 52682.32 88888.00 2007-01-10 09:40:10.908 010 18183.46 80.48 52682.39 88888.00 2007-01-10 09:40:11.408 010 18183.45 80.44 52682.47 88888.00 2007-01-10 09:40:11.908 010 18183.50 80.46 52682.39 88888.00 2007-01-10 09:40:12.408 010 18183.57 80.55 52682.43 88888.00 2007-01-10 09:40:12.908 010 18183.57 80.52 52682.35 88888.00 2007-01-10 09:40:13.408 010 18183.58 80.47 52682.39 88888.00 2007-01-10 09:40:13.908 010 18183.56 80.43 52682.41 88888.00 2007-01-10 09:40:14.408 010 18183.41 80.40 52682.36 88888.00 2007-01-10 09:40:14.908 010 18183.50 80.40 52682.32 88888.00 2007-01-10 09:40:15.408 010 18183.44 80.42 52682.25 88888.00 2007-01-10 09:40:15.908 010 18183.52 80.35 52682.31 88888.00 2007-01-10 09:40:16.408 010 18183.59 80.34 52682.33 88888.00 2007-01-10 09:40:16.908 010 18183.67 80.25 52682.28 88888.00 2007-01-10 09:40:17.408 010 18183.60 80.30 52682.20 88888.00 2007-01-10 09:40:17.908 010 18183.61 80.37 52681.97 88888.00 2007-01-10 09:40:18.408 010 18183.56 80.28 52682.01 88888.00 2007-01-10 09:40:18.908 010 18183.46 80.23 52682.34 88888.00 2007-01-10 09:40:19.408 010 18183.57 80.14 52682.40 88888.00 2007-01-10 09:40:19.908 010 18183.64 80.14 52682.41 88888.00 2007-01-10 09:40:20.408 010 18183.58 80.13 52682.48 88888.00 2007-01-10 09:40:20.908 010 18183.62 80.04 52682.45 88888.00 2007-01-10 09:40:21.408 010 18183.59 80.02 52682.46 88888.00 2007-01-10 09:40:21.908 010 18183.51 80.09 52682.47 88888.00 2007-01-10 09:40:22.408 010 18183.48 80.11 52682.30 88888.00 2007-01-10 09:40:22.908 010 18183.49 80.08 52682.32 88888.00 2007-01-10 09:40:23.408 010 18183.63 80.13 52682.54 88888.00 2007-01-10 09:40:23.908 010 18183.78 80.05 52682.66 88888.00 2007-01-10 09:40:24.408 010 18183.82 80.06 52682.60 88888.00 2007-01-10 09:40:24.908 010 18183.59 80.09 52682.42 88888.00 2007-01-10 09:40:25.408 010 18183.57 80.09 52682.31 88888.00 2007-01-10 09:40:25.908 010 18183.77 80.04 52682.39 88888.00 2007-01-10 09:40:26.408 010 18183.72 79.94 52682.54 88888.00 2007-01-10 09:40:26.908 010 18183.70 79.99 52682.52 88888.00 2007-01-10 09:40:27.408 010 18183.74 79.98 52682.51 88888.00 2007-01-10 09:40:27.908 010 18183.70 79.97 52682.53 88888.00 2007-01-10 09:40:28.408 010 18183.69 79.97 52682.64 88888.00 2007-01-10 09:40:28.908 010 18183.58 80.07 52682.65 88888.00 2007-01-10 09:40:29.408 010 18183.51 80.09 52682.56 88888.00 2007-01-10 09:40:29.908 010 18183.58 80.10 52682.57 88888.00 2007-01-10 09:40:30.408 010 18183.51 80.09 52682.56 88888.00 2007-01-10 09:40:30.908 010 18183.39 80.11 52682.46 88888.00 2007-01-10 09:40:31.408 010 18183.44 80.12 52682.34 88888.00 2007-01-10 09:40:31.908 010 18183.48 80.03 52682.33 88888.00 2007-01-10 09:40:32.408 010 18183.46 80.01 52682.32 88888.00 2007-01-10 09:40:32.908 010 18183.51 79.97 52682.26 88888.00 2007-01-10 09:40:33.408 010 18183.57 79.85 52682.26 88888.00 2007-01-10 09:40:33.908 010 18183.60 79.86 52682.40 88888.00 2007-01-10 09:40:34.408 010 18183.60 79.92 52682.56 88888.00 2007-01-10 09:40:34.908 010 18183.48 79.85 52682.51 88888.00 2007-01-10 09:40:35.408 010 18183.44 79.85 52682.51 88888.00 2007-01-10 09:40:35.908 010 18183.56 79.85 52682.40 88888.00 2007-01-10 09:40:36.408 010 18183.48 79.84 52682.39 88888.00 2007-01-10 09:40:36.908 010 18183.49 79.82 52682.41 88888.00 2007-01-10 09:40:37.408 010 18183.69 79.78 52682.37 88888.00 2007-01-10 09:40:37.908 010 18183.68 79.84 52682.36 88888.00 2007-01-10 09:40:38.408 010 18183.73 79.89 52682.36 88888.00 2007-01-10 09:40:38.908 010 18183.83 79.84 52682.34 88888.00 2007-01-10 09:40:39.408 010 18183.69 79.79 52682.35 88888.00 2007-01-10 09:40:39.908 010 18183.66 79.78 52682.39 88888.00 2007-01-10 09:40:40.408 010 18183.67 79.77 52682.42 88888.00 2007-01-10 09:40:40.908 010 18183.74 79.79 52682.33 88888.00 2007-01-10 09:40:41.408 010 18183.69 79.78 52682.43 88888.00 2007-01-10 09:40:41.908 010 18183.66 79.72 52682.47 88888.00 2007-01-10 09:40:42.408 010 18183.56 79.69 52682.42 88888.00 2007-01-10 09:40:42.908 010 18183.58 79.66 52682.34 88888.00 2007-01-10 09:40:43.408 010 18183.71 79.74 52682.37 88888.00 2007-01-10 09:40:43.908 010 18183.68 79.76 52682.45 88888.00 2007-01-10 09:40:44.408 010 18183.71 79.82 52682.36 88888.00 2007-01-10 09:40:44.908 010 18183.72 79.85 52682.39 88888.00 2007-01-10 09:40:45.408 010 18183.74 79.85 52682.36 88888.00 2007-01-10 09:40:45.908 010 18183.79 79.77 52682.36 88888.00 2007-01-10 09:40:46.408 010 18183.68 79.72 52682.43 88888.00 2007-01-10 09:40:46.908 010 18183.64 79.70 52682.43 88888.00 2007-01-10 09:40:47.408 010 18183.73 79.79 52682.39 88888.00 2007-01-10 09:40:47.908 010 18183.76 79.85 52682.39 88888.00 2007-01-10 09:40:48.408 010 18183.81 79.84 52682.48 88888.00 2007-01-10 09:40:48.908 010 18183.76 79.90 52682.47 88888.00 2007-01-10 09:40:49.408 010 18183.67 79.83 52682.47 88888.00 2007-01-10 09:40:49.908 010 18183.61 79.78 52682.47 88888.00 2007-01-10 09:40:50.408 010 18183.57 79.78 52682.49 88888.00 2007-01-10 09:40:50.908 010 18183.67 79.82 52682.62 88888.00 2007-01-10 09:40:51.408 010 18183.71 79.89 52682.63 88888.00 2007-01-10 09:40:51.908 010 18183.74 79.89 52682.54 88888.00 2007-01-10 09:40:52.408 010 18183.74 80.02 52682.53 88888.00 2007-01-10 09:40:52.908 010 18183.68 79.99 52682.52 88888.00 2007-01-10 09:40:53.408 010 18183.60 79.98 52682.53 88888.00 2007-01-10 09:40:53.908 010 18183.78 79.96 52682.53 88888.00 2007-01-10 09:40:54.408 010 18183.84 79.94 52682.60 88888.00 2007-01-10 09:40:54.908 010 18183.88 79.92 52682.62 88888.00 2007-01-10 09:40:55.408 010 18183.85 79.91 52682.56 88888.00 2007-01-10 09:40:55.908 010 18183.78 79.85 52682.48 88888.00 2007-01-10 09:40:56.408 010 18183.71 79.86 52682.54 88888.00 2007-01-10 09:40:56.908 010 18183.70 79.79 52682.64 88888.00 2007-01-10 09:40:57.408 010 18183.80 79.89 52682.55 88888.00 2007-01-10 09:40:57.908 010 18183.84 79.88 52682.51 88888.00 2007-01-10 09:40:58.408 010 18183.92 79.88 52682.42 88888.00 2007-01-10 09:40:58.908 010 18183.93 79.94 52682.46 88888.00 2007-01-10 09:40:59.408 010 18183.98 79.92 52682.39 88888.00 2007-01-10 09:40:59.908 010 18183.92 79.95 52682.39 88888.00 2007-01-10 09:41:00.408 010 18183.84 79.98 52682.33 88888.00 2007-01-10 09:41:00.908 010 18183.94 79.90 52682.44 88888.00 2007-01-10 09:41:01.408 010 18183.93 79.79 52682.57 88888.00 2007-01-10 09:41:01.908 010 18183.91 79.79 52682.53 88888.00 2007-01-10 09:41:02.408 010 18183.87 79.87 52682.57 88888.00 2007-01-10 09:41:02.908 010 18183.81 79.95 52682.51 88888.00 2007-01-10 09:41:03.408 010 18183.76 79.89 52682.41 88888.00 2007-01-10 09:41:03.908 010 18183.71 79.87 52682.42 88888.00 2007-01-10 09:41:04.408 010 18183.66 79.81 52682.47 88888.00 2007-01-10 09:41:04.908 010 18183.63 79.78 52682.48 88888.00 2007-01-10 09:41:05.408 010 18183.61 79.86 52682.40 88888.00 2007-01-10 09:41:05.908 010 18183.80 79.84 52682.44 88888.00 2007-01-10 09:41:06.408 010 18183.78 79.89 52682.53 88888.00 2007-01-10 09:41:06.908 010 18183.80 79.85 52682.44 88888.00 2007-01-10 09:41:07.408 010 18183.80 79.85 52682.45 88888.00 2007-01-10 09:41:07.908 010 18183.73 79.85 52682.52 88888.00 2007-01-10 09:41:08.408 010 18183.68 79.83 52682.51 88888.00 2007-01-10 09:41:08.908 010 18183.76 79.87 52682.47 88888.00 2007-01-10 09:41:09.408 010 18183.72 79.85 52682.45 88888.00 2007-01-10 09:41:09.908 010 18183.73 79.74 52682.37 88888.00 2007-01-10 09:41:10.408 010 18183.71 79.68 52682.41 88888.00 2007-01-10 09:41:10.908 010 18183.76 79.74 52682.41 88888.00 2007-01-10 09:41:11.408 010 18183.79 79.72 52682.33 88888.00 2007-01-10 09:41:11.908 010 18183.70 79.62 52682.42 88888.00 2007-01-10 09:41:12.408 010 18183.67 79.62 52682.36 88888.00 2007-01-10 09:41:12.908 010 18183.67 79.68 52682.40 88888.00 2007-01-10 09:41:13.408 010 18183.66 79.67 52682.33 88888.00 2007-01-10 09:41:13.908 010 18183.57 79.75 52682.24 88888.00 2007-01-10 09:41:14.408 010 18183.70 79.79 52682.24 88888.00 2007-01-10 09:41:14.908 010 18183.81 79.70 52682.34 88888.00 2007-01-10 09:41:15.408 010 18183.73 79.59 52682.35 88888.00 2007-01-10 09:41:15.908 010 18183.77 79.58 52682.30 88888.00 2007-01-10 09:41:16.408 010 18183.67 79.53 52682.25 88888.00 2007-01-10 09:41:16.908 010 18183.72 79.52 52682.36 88888.00 2007-01-10 09:41:17.408 010 18183.72 79.53 52682.40 88888.00 2007-01-10 09:41:17.908 010 18183.82 79.62 52682.26 88888.00 2007-01-10 09:41:18.408 010 18183.79 79.50 52682.22 88888.00 2007-01-10 09:41:18.908 010 18183.73 79.41 52682.20 88888.00 2007-01-10 09:41:19.408 010 18183.78 79.42 52682.21 88888.00 2007-01-10 09:41:19.908 010 18183.92 79.42 52682.10 88888.00 2007-01-10 09:41:20.408 010 18183.98 79.39 52682.23 88888.00 2007-01-10 09:41:20.908 010 18183.98 79.36 52682.17 88888.00 2007-01-10 09:41:21.408 010 18184.04 79.41 52682.11 88888.00 2007-01-10 09:41:21.908 010 18184.09 79.38 52682.09 88888.00 2007-01-10 09:41:22.408 010 18184.09 79.36 52682.11 88888.00 2007-01-10 09:41:22.908 010 18184.15 79.33 52682.07 88888.00 2007-01-10 09:41:23.408 010 18184.22 79.28 52681.93 88888.00 2007-01-10 09:41:23.908 010 18184.24 79.22 52681.95 88888.00 2007-01-10 09:41:24.408 010 18184.28 79.12 52682.04 88888.00 2007-01-10 09:41:24.908 010 18184.35 79.23 52682.16 88888.00 2007-01-10 09:41:25.408 010 18184.40 79.22 52682.11 88888.00 2007-01-10 09:41:25.908 010 18184.28 79.13 52682.12 88888.00 2007-01-10 09:41:26.408 010 18184.12 79.06 52681.94 88888.00 2007-01-10 09:41:26.908 010 18184.22 79.07 52681.97 88888.00 2007-01-10 09:41:27.408 010 18184.42 79.10 52682.08 88888.00 2007-01-10 09:41:27.908 010 18184.40 79.09 52682.00 88888.00 2007-01-10 09:41:28.408 010 18184.45 79.11 52682.02 88888.00 2007-01-10 09:41:28.908 010 18184.43 79.13 52681.99 88888.00 2007-01-10 09:41:29.408 010 18184.57 79.08 52681.90 88888.00 2007-01-10 09:41:29.908 010 18184.59 79.11 52681.96 88888.00 2007-01-10 09:41:30.408 010 18184.72 79.06 52682.05 88888.00 2007-01-10 09:41:30.908 010 18184.72 79.06 52682.07 88888.00 2007-01-10 09:41:31.408 010 18184.61 79.05 52682.09 88888.00 2007-01-10 09:41:31.908 010 18184.68 79.08 52681.98 88888.00 2007-01-10 09:41:32.408 010 18184.71 79.04 52681.95 88888.00 2007-01-10 09:41:32.908 010 18184.64 78.97 52681.87 88888.00 2007-01-10 09:41:33.408 010 18184.59 79.00 52681.99 88888.00 2007-01-10 09:41:33.908 010 18184.61 79.03 52682.01 88888.00 2007-01-10 09:41:34.408 010 18184.64 79.04 52682.07 88888.00 2007-01-10 09:41:34.908 010 18184.86 79.03 52682.07 88888.00 2007-01-10 09:41:35.408 010 18184.97 79.05 52682.20 88888.00 2007-01-10 09:41:35.908 010 18184.85 79.02 52682.30 88888.00 2007-01-10 09:41:36.408 010 18184.89 79.07 52682.26 88888.00 2007-01-10 09:41:36.908 010 18184.90 79.04 52682.09 88888.00 2007-01-10 09:41:37.408 010 18184.89 79.07 52681.97 88888.00 2007-01-10 09:41:37.908 010 18184.90 79.05 52681.97 88888.00 2007-01-10 09:41:38.408 010 18184.81 79.00 52682.12 88888.00 2007-01-10 09:41:38.908 010 18184.88 79.00 52682.12 88888.00 2007-01-10 09:41:39.408 010 18184.98 78.91 52682.13 88888.00 2007-01-10 09:41:39.908 010 18184.99 78.90 52682.09 88888.00 2007-01-10 09:41:40.408 010 18184.89 78.96 52682.05 88888.00 2007-01-10 09:41:40.908 010 18185.01 78.96 52682.05 88888.00 2007-01-10 09:41:41.408 010 18185.02 78.87 52682.06 88888.00 2007-01-10 09:41:41.908 010 18185.00 78.73 52682.22 88888.00 2007-01-10 09:41:42.408 010 18184.88 78.78 52682.28 88888.00 2007-01-10 09:41:42.908 010 18184.93 78.83 52682.23 88888.00 2007-01-10 09:41:43.408 010 18184.90 78.78 52682.14 88888.00 2007-01-10 09:41:43.908 010 18184.91 78.73 52682.13 88888.00 2007-01-10 09:41:44.408 010 18185.07 78.66 52682.12 88888.00 2007-01-10 09:41:44.908 010 18185.09 78.57 52682.12 88888.00 2007-01-10 09:41:45.408 010 18185.04 78.61 52682.01 88888.00 2007-01-10 09:41:45.908 010 18185.05 78.65 52682.04 88888.00 2007-01-10 09:41:46.408 010 18184.97 78.65 52682.12 88888.00 2007-01-10 09:41:46.908 010 18184.97 78.56 52682.19 88888.00 2007-01-10 09:41:47.408 010 18185.02 78.49 52682.10 88888.00 2007-01-10 09:41:47.908 010 18184.96 78.64 52681.97 88888.00 2007-01-10 09:41:48.408 010 18185.00 78.66 52681.97 88888.00 2007-01-10 09:41:48.908 010 18185.10 78.62 52682.06 88888.00 2007-01-10 09:41:49.408 010 18185.09 78.62 52682.19 88888.00 2007-01-10 09:41:49.908 010 18185.03 78.58 52682.13 88888.00 2007-01-10 09:41:50.408 010 18185.07 78.56 52682.04 88888.00 2007-01-10 09:41:50.908 010 18185.00 78.58 52682.16 88888.00 2007-01-10 09:41:51.408 010 18184.91 78.64 52682.29 88888.00 2007-01-10 09:41:51.908 010 18185.01 78.61 52682.13 88888.00 2007-01-10 09:41:52.408 010 18185.00 78.47 52681.93 88888.00 2007-01-10 09:41:52.908 010 18185.09 78.46 52681.81 88888.00 2007-01-10 09:41:53.408 010 18184.99 78.43 52681.79 88888.00 2007-01-10 09:41:53.908 010 18184.92 78.36 52681.90 88888.00 2007-01-10 09:41:54.408 010 18184.90 78.24 52681.97 88888.00 2007-01-10 09:41:54.908 010 18185.01 78.25 52682.05 88888.00 2007-01-10 09:41:55.408 010 18185.04 78.30 52682.04 88888.00 2007-01-10 09:41:55.908 010 18185.05 78.34 52681.94 88888.00 2007-01-10 09:41:56.408 010 18184.93 78.30 52681.94 88888.00 2007-01-10 09:41:56.908 010 18184.85 78.24 52681.84 88888.00 2007-01-10 09:41:57.408 010 18184.82 78.22 52681.79 88888.00 2007-01-10 09:41:57.908 010 18184.78 78.23 52681.79 88888.00 2007-01-10 09:41:58.408 010 18184.90 78.28 52681.86 88888.00 2007-01-10 09:41:58.908 010 18185.03 78.20 52681.93 88888.00 2007-01-10 09:41:59.408 010 18184.98 78.08 52681.85 88888.00 2007-01-10 09:41:59.908 010 18184.94 78.05 52681.79 88888.00 2007-01-10 09:42:00.408 010 18184.96 78.04 52681.75 88888.00 2007-01-10 09:42:00.908 010 18184.87 78.04 52681.82 88888.00 2007-01-10 09:42:01.408 010 18185.03 77.99 52681.74 88888.00 2007-01-10 09:42:01.908 010 18185.03 78.02 52681.60 88888.00 2007-01-10 09:42:02.408 010 18184.99 77.98 52681.74 88888.00 2007-01-10 09:42:02.908 010 18185.15 77.94 52681.85 88888.00 2007-01-10 09:42:03.408 010 18185.12 77.96 52681.82 88888.00 2007-01-10 09:42:03.908 010 18185.05 77.92 52681.75 88888.00 2007-01-10 09:42:04.408 010 18184.98 77.85 52681.54 88888.00 2007-01-10 09:42:04.908 010 18184.99 77.87 52681.49 88888.00 2007-01-10 09:42:05.408 010 18185.11 77.78 52681.53 88888.00 2007-01-10 09:42:05.908 010 18185.10 77.78 52681.60 88888.00 2007-01-10 09:42:06.408 010 18185.13 77.73 52681.60 88888.00 2007-01-10 09:42:06.908 010 18185.08 77.70 52681.60 88888.00 2007-01-10 09:42:07.408 010 18184.97 77.73 52681.61 88888.00 2007-01-10 09:42:07.908 010 18185.00 77.69 52681.60 88888.00 2007-01-10 09:42:08.408 010 18185.05 77.59 52681.56 88888.00 2007-01-10 09:42:08.908 010 18184.96 77.53 52681.56 88888.00 2007-01-10 09:42:09.408 010 18184.97 77.54 52681.64 88888.00 2007-01-10 09:42:09.908 010 18184.99 77.59 52681.63 88888.00 2007-01-10 09:42:10.408 010 18184.99 77.61 52681.67 88888.00 2007-01-10 09:42:10.908 010 18185.05 77.56 52681.55 88888.00 2007-01-10 09:42:11.408 010 18184.99 77.61 52681.44 88888.00 2007-01-10 09:42:11.908 010 18184.90 77.59 52681.44 88888.00 2007-01-10 09:42:12.408 010 18184.88 77.61 52681.51 88888.00 2007-01-10 09:42:12.908 010 18184.93 77.65 52681.55 88888.00 2007-01-10 09:42:13.408 010 18185.02 77.58 52681.56 88888.00 2007-01-10 09:42:13.908 010 18185.00 77.49 52681.56 88888.00 2007-01-10 09:42:14.408 010 18184.94 77.47 52681.53 88888.00 2007-01-10 09:42:14.908 010 18184.87 77.48 52681.48 88888.00 2007-01-10 09:42:15.408 010 18184.85 77.43 52681.56 88888.00 2007-01-10 09:42:15.908 010 18184.82 77.38 52681.65 88888.00 2007-01-10 09:42:16.408 010 18184.82 77.40 52681.63 88888.00 2007-01-10 09:42:16.908 010 18184.79 77.41 52681.60 88888.00 2007-01-10 09:42:17.408 010 18184.81 77.39 52681.76 88888.00 2007-01-10 09:42:17.908 010 18184.72 77.41 52681.78 88888.00 2007-01-10 09:42:18.408 010 18184.74 77.45 52681.83 88888.00 2007-01-10 09:42:18.908 010 18184.86 77.45 52681.84 88888.00 2007-01-10 09:42:19.408 010 18184.82 77.37 52681.78 88888.00 2007-01-10 09:42:19.908 010 18184.72 77.29 52681.85 88888.00 2007-01-10 09:42:20.408 010 18184.79 77.34 52681.87 88888.00 2007-01-10 09:42:20.908 010 18184.82 77.39 52681.75 88888.00 2007-01-10 09:42:21.408 010 18184.85 77.39 52681.77 88888.00 2007-01-10 09:42:21.908 010 18184.61 77.45 52681.74 88888.00 2007-01-10 09:42:22.408 010 18184.56 77.49 52681.67 88888.00 2007-01-10 09:42:22.908 010 18184.63 77.45 52681.53 88888.00 2007-01-10 09:42:23.408 010 18184.58 77.45 52681.59 88888.00 2007-01-10 09:42:23.908 010 18184.60 77.48 52681.58 88888.00 2007-01-10 09:42:24.408 010 18184.72 77.56 52681.53 88888.00 2007-01-10 09:42:24.908 010 18184.66 77.48 52681.55 88888.00 2007-01-10 09:42:25.408 010 18184.66 77.43 52681.50 88888.00 2007-01-10 09:42:25.908 010 18184.69 77.38 52681.48 88888.00 2007-01-10 09:42:26.408 010 18184.63 77.28 52681.54 88888.00 2007-01-10 09:42:26.908 010 18184.81 77.23 52681.53 88888.00 2007-01-10 09:42:27.408 010 18184.89 77.22 52681.56 88888.00 2007-01-10 09:42:27.908 010 18184.78 77.15 52681.50 88888.00 2007-01-10 09:42:28.408 010 18184.88 77.16 52681.37 88888.00 2007-01-10 09:42:28.908 010 18184.69 77.22 52681.53 88888.00 2007-01-10 09:42:29.408 010 18184.67 77.30 52681.61 88888.00 2007-01-10 09:42:29.908 010 18184.82 77.26 52681.55 88888.00 2007-01-10 09:42:30.408 010 18184.85 77.26 52681.70 88888.00 2007-01-10 09:42:30.908 010 18184.68 77.21 52681.61 88888.00 2007-01-10 09:42:31.408 010 18184.59 77.18 52681.42 88888.00 2007-01-10 09:42:31.908 010 18184.71 77.16 52681.38 88888.00 2007-01-10 09:42:32.408 010 18184.71 77.10 52681.41 88888.00 2007-01-10 09:42:32.908 010 18184.66 77.10 52681.36 88888.00 2007-01-10 09:42:33.408 010 18184.71 77.09 52681.28 88888.00 2007-01-10 09:42:33.908 010 18184.72 77.00 52681.38 88888.00 2007-01-10 09:42:34.408 010 18184.82 77.01 52681.32 88888.00 2007-01-10 09:42:34.908 010 18184.81 76.99 52681.29 88888.00 2007-01-10 09:42:35.408 010 18184.75 76.95 52681.21 88888.00 2007-01-10 09:42:35.908 010 18184.65 76.96 52681.31 88888.00 2007-01-10 09:42:36.408 010 18184.48 77.04 52681.27 88888.00 2007-01-10 09:42:36.908 010 18184.57 76.91 52681.29 88888.00 2007-01-10 09:42:37.408 010 18184.66 76.81 52681.31 88888.00 2007-01-10 09:42:37.908 010 18184.63 76.61 52681.29 88888.00 2007-01-10 09:42:38.408 010 18184.66 76.77 52681.32 88888.00 2007-01-10 09:42:38.908 010 18184.68 76.88 52681.36 88888.00 2007-01-10 09:42:39.408 010 18184.65 76.87 52681.27 88888.00 2007-01-10 09:42:39.908 010 18184.61 76.83 52681.40 88888.00 2007-01-10 09:42:40.408 010 18184.57 76.87 52681.46 88888.00 2007-01-10 09:42:40.908 010 18184.52 76.92 52681.37 88888.00 2007-01-10 09:42:41.408 010 18184.45 76.91 52681.29 88888.00 2007-01-10 09:42:41.908 010 18184.46 76.94 52681.26 88888.00 2007-01-10 09:42:42.408 010 18184.48 76.98 52681.12 88888.00 2007-01-10 09:42:42.908 010 18184.40 76.96 52681.12 88888.00 2007-01-10 09:42:43.408 010 18184.26 76.90 52681.15 88888.00 2007-01-10 09:42:43.908 010 18184.16 77.02 52681.32 88888.00 2007-01-10 09:42:44.408 010 18184.18 77.08 52681.30 88888.00 2007-01-10 09:42:44.908 010 18184.10 77.13 52681.41 88888.00 2007-01-10 09:42:45.408 010 18184.23 77.23 52681.40 88888.00 2007-01-10 09:42:45.908 010 18184.11 77.34 52681.42 88888.00 2007-01-10 09:42:46.408 010 18184.01 77.31 52681.46 88888.00 2007-01-10 09:42:46.908 010 18184.01 77.29 52681.39 88888.00 2007-01-10 09:42:47.408 010 18183.99 77.23 52681.42 88888.00 2007-01-10 09:42:47.908 010 18183.87 77.32 52681.42 88888.00 2007-01-10 09:42:48.408 010 18183.85 77.31 52681.43 88888.00 2007-01-10 09:42:48.908 010 18183.72 77.33 52681.51 88888.00 2007-01-10 09:42:49.408 010 18183.70 77.48 52681.46 88888.00 2007-01-10 09:42:49.908 010 18183.74 77.57 52681.56 88888.00 2007-01-10 09:42:50.408 010 18183.74 77.56 52681.53 88888.00 2007-01-10 09:42:50.908 010 18183.58 77.58 52681.64 88888.00 2007-01-10 09:42:51.408 010 18183.51 77.55 52681.75 88888.00 2007-01-10 09:42:51.908 010 18183.39 77.58 52681.70 88888.00 2007-01-10 09:42:52.408 010 18183.30 77.51 52681.67 88888.00 2007-01-10 09:42:52.908 010 18183.36 77.57 52681.65 88888.00 2007-01-10 09:42:53.408 010 18183.37 77.46 52681.56 88888.00 2007-01-10 09:42:53.908 010 18183.28 77.54 52681.42 88888.00 2007-01-10 09:42:54.408 010 18183.18 77.65 52681.51 88888.00 2007-01-10 09:42:54.908 010 18183.22 77.71 52681.67 88888.00 2007-01-10 09:42:55.408 010 18183.24 77.64 52681.71 88888.00 2007-01-10 09:42:55.908 010 18183.23 77.57 52681.68 88888.00 2007-01-10 09:42:56.408 010 18183.14 77.66 52681.68 88888.00 2007-01-10 09:42:56.908 010 18183.14 77.67 52681.59 88888.00 2007-01-10 09:42:57.408 010 18183.06 77.71 52681.52 88888.00 2007-01-10 09:42:57.908 010 18182.94 77.69 52681.49 88888.00 2007-01-10 09:42:58.408 010 18182.91 77.62 52681.43 88888.00 2007-01-10 09:42:58.908 010 18182.92 77.54 52681.40 88888.00 2007-01-10 09:42:59.408 010 18182.87 77.55 52681.33 88888.00 2007-01-10 09:42:59.908 010 18182.86 77.55 52681.35 88888.00 2007-01-10 09:43:00.408 010 18182.74 77.62 52681.38 88888.00 2007-01-10 09:43:00.908 010 18182.68 77.69 52681.50 88888.00 2007-01-10 09:43:01.408 010 18182.70 77.73 52681.50 88888.00 2007-01-10 09:43:01.908 010 18182.71 77.66 52681.33 88888.00 2007-01-10 09:43:02.408 010 18182.59 77.63 52681.39 88888.00 2007-01-10 09:43:02.908 010 18182.60 77.59 52681.37 88888.00 2007-01-10 09:43:03.408 010 18182.75 77.51 52681.33 88888.00 2007-01-10 09:43:03.908 010 18182.84 77.53 52681.29 88888.00 2007-01-10 09:43:04.408 010 18182.68 77.63 52681.33 88888.00 2007-01-10 09:43:04.908 010 18182.65 77.64 52681.47 88888.00 2007-01-10 09:43:05.408 010 18182.62 77.57 52681.48 88888.00 2007-01-10 09:43:05.908 010 18182.66 77.52 52681.50 88888.00 2007-01-10 09:43:06.408 010 18182.76 77.52 52681.59 88888.00 2007-01-10 09:43:06.908 010 18182.77 77.56 52681.50 88888.00 2007-01-10 09:43:07.408 010 18182.72 77.56 52681.38 88888.00 2007-01-10 09:43:07.908 010 18182.82 77.47 52681.35 88888.00 2007-01-10 09:43:08.408 010 18182.72 77.41 52681.40 88888.00 2007-01-10 09:43:08.908 010 18182.70 77.47 52681.33 88888.00 2007-01-10 09:43:09.408 010 18182.59 77.44 52681.48 88888.00 2007-01-10 09:43:09.908 010 18182.57 77.37 52681.43 88888.00 2007-01-10 09:43:10.408 010 18182.50 77.34 52681.37 88888.00 2007-01-10 09:43:10.908 010 18182.58 77.36 52681.32 88888.00 2007-01-10 09:43:11.408 010 18182.62 77.33 52681.36 88888.00 2007-01-10 09:43:11.908 010 18182.58 77.31 52681.41 88888.00 2007-01-10 09:43:12.408 010 18182.55 77.30 52681.50 88888.00 2007-01-10 09:43:12.908 010 18182.60 77.25 52681.56 88888.00 2007-01-10 09:43:13.408 010 18182.61 77.21 52681.48 88888.00 2007-01-10 09:43:13.908 010 18182.58 77.23 52681.44 88888.00 2007-01-10 09:43:14.408 010 18182.57 77.21 52681.59 88888.00 2007-01-10 09:43:14.908 010 18182.51 77.17 52681.66 88888.00 2007-01-10 09:43:15.408 010 18182.49 77.12 52681.51 88888.00 2007-01-10 09:43:15.908 010 18182.53 77.17 52681.48 88888.00 2007-01-10 09:43:16.408 010 18182.55 77.22 52681.49 88888.00 2007-01-10 09:43:16.908 010 18182.52 77.21 52681.48 88888.00 2007-01-10 09:43:17.408 010 18182.47 77.12 52681.49 88888.00 2007-01-10 09:43:17.908 010 18182.29 77.13 52681.42 88888.00 2007-01-10 09:43:18.408 010 18182.24 77.13 52681.51 88888.00 2007-01-10 09:43:18.908 010 18182.31 77.12 52681.54 88888.00 2007-01-10 09:43:19.408 010 18182.36 77.10 52681.48 88888.00 2007-01-10 09:43:19.908 010 18182.33 77.05 52681.50 88888.00 2007-01-10 09:43:20.408 010 18182.51 77.00 52681.48 88888.00 2007-01-10 09:43:20.908 010 18182.41 76.99 52681.49 88888.00 2007-01-10 09:43:21.408 010 18182.40 76.97 52681.49 88888.00 2007-01-10 09:43:21.908 010 18182.47 76.87 52681.43 88888.00 2007-01-10 09:43:22.408 010 18182.40 76.91 52681.30 88888.00 2007-01-10 09:43:22.908 010 18182.43 76.92 52681.09 88888.00 2007-01-10 09:43:23.408 010 18182.42 76.87 52681.16 88888.00 2007-01-10 09:43:23.908 010 18182.44 76.79 52681.37 88888.00 2007-01-10 09:43:24.408 010 18182.62 76.79 52681.46 88888.00 2007-01-10 09:43:24.908 010 18182.54 76.77 52681.43 88888.00 2007-01-10 09:43:25.408 010 18182.68 76.73 52681.36 88888.00 2007-01-10 09:43:25.908 010 18182.71 76.65 52681.41 88888.00 2007-01-10 09:43:26.408 010 18182.75 76.55 52681.40 88888.00 2007-01-10 09:43:26.908 010 18182.81 76.46 52681.44 88888.00 2007-01-10 09:43:27.408 010 18182.94 76.47 52681.37 88888.00 2007-01-10 09:43:27.908 010 18182.92 76.49 52681.49 88888.00 2007-01-10 09:43:28.408 010 18182.95 76.45 52681.38 88888.00 2007-01-10 09:43:28.908 010 18182.97 76.41 52681.17 88888.00 2007-01-10 09:43:29.408 010 18183.14 76.35 52681.10 88888.00 2007-01-10 09:43:29.908 010 18183.19 76.29 52681.13 88888.00 2007-01-10 09:43:30.408 010 18183.17 76.26 52681.16 88888.00 2007-01-10 09:43:30.908 010 18183.13 76.18 52681.07 88888.00 2007-01-10 09:43:31.408 010 18183.15 76.08 52681.02 88888.00 2007-01-10 09:43:31.908 010 18183.26 76.06 52681.08 88888.00 2007-01-10 09:43:32.408 010 18183.31 75.99 52681.05 88888.00 2007-01-10 09:43:32.908 010 18183.47 75.92 52681.03 88888.00 2007-01-10 09:43:33.408 010 18183.47 75.91 52680.94 88888.00 2007-01-10 09:43:33.908 010 18183.59 75.81 52680.83 88888.00 2007-01-10 09:43:34.408 010 18183.55 75.75 52680.83 88888.00 2007-01-10 09:43:34.908 010 18183.50 75.69 52680.82 88888.00 2007-01-10 09:43:35.408 010 18183.48 75.58 52680.93 88888.00 2007-01-10 09:43:35.908 010 18183.52 75.61 52680.93 88888.00 2007-01-10 09:43:36.408 010 18183.51 75.53 52680.91 88888.00 2007-01-10 09:43:36.908 010 18183.56 75.47 52680.90 88888.00 2007-01-10 09:43:37.408 010 18183.61 75.44 52680.96 88888.00 2007-01-10 09:43:37.908 010 18183.72 75.39 52680.90 88888.00 2007-01-10 09:43:38.408 010 18183.69 75.23 52680.88 88888.00 2007-01-10 09:43:38.908 010 18183.79 75.22 52680.85 88888.00 2007-01-10 09:43:39.408 010 18183.88 75.23 52680.81 88888.00 2007-01-10 09:43:39.908 010 18183.85 75.18 52680.71 88888.00 2007-01-10 09:43:40.408 010 18183.89 75.19 52680.77 88888.00 2007-01-10 09:43:40.908 010 18183.95 75.20 52680.90 88888.00 2007-01-10 09:43:41.408 010 18183.89 75.19 52680.96 88888.00 2007-01-10 09:43:41.908 010 18183.96 75.15 52681.05 88888.00 2007-01-10 09:43:42.408 010 18184.04 75.10 52681.04 88888.00 2007-01-10 09:43:42.908 010 18184.12 75.02 52681.03 88888.00 2007-01-10 09:43:43.408 010 18184.15 74.98 52680.94 88888.00 2007-01-10 09:43:43.908 010 18184.17 74.94 52680.86 88888.00 2007-01-10 09:43:44.408 010 18184.21 74.91 52680.83 88888.00 2007-01-10 09:43:44.908 010 18184.29 74.82 52680.82 88888.00 2007-01-10 09:43:45.408 010 18184.35 74.85 52680.89 88888.00 2007-01-10 09:43:45.908 010 18184.40 74.85 52680.97 88888.00 2007-01-10 09:43:46.408 010 18184.35 74.83 52680.96 88888.00 2007-01-10 09:43:46.908 010 18184.35 74.75 52680.95 88888.00 2007-01-10 09:43:47.408 010 18184.35 74.74 52680.89 88888.00 2007-01-10 09:43:47.908 010 18184.57 74.71 52680.78 88888.00 2007-01-10 09:43:48.408 010 18184.58 74.68 52680.90 88888.00 2007-01-10 09:43:48.908 010 18184.59 74.62 52681.01 88888.00 2007-01-10 09:43:49.405 010 18184.68 74.57 52681.00 88888.00 2007-01-10 09:43:49.905 010 18184.67 74.48 52681.06 88888.00 2007-01-10 09:43:50.405 010 18184.72 74.35 52681.07 88888.00 2007-01-10 09:43:50.905 010 18184.75 74.28 52680.95 88888.00 2007-01-10 09:43:51.405 010 18184.75 74.24 52680.88 88888.00 2007-01-10 09:43:51.905 010 18184.71 74.20 52681.00 88888.00 2007-01-10 09:43:52.405 010 18184.89 74.19 52681.07 88888.00 2007-01-10 09:43:52.905 010 18184.91 74.18 52681.10 88888.00 2007-01-10 09:43:53.405 010 18184.78 74.07 52681.07 88888.00 2007-01-10 09:43:53.905 010 18184.82 73.95 52681.05 88888.00 2007-01-10 09:43:54.405 010 18184.88 73.79 52681.09 88888.00 2007-01-10 09:43:54.905 010 18184.83 73.71 52681.05 88888.00 2007-01-10 09:43:55.405 010 18184.80 73.67 52680.98 88888.00 2007-01-10 09:43:55.905 010 18184.86 73.61 52680.94 88888.00 2007-01-10 09:43:56.405 010 18184.88 73.52 52680.88 88888.00 2007-01-10 09:43:56.905 010 18184.79 73.51 52680.94 88888.00 2007-01-10 09:43:57.405 010 18184.83 73.49 52680.96 88888.00 2007-01-10 09:43:57.905 010 18184.93 73.35 52680.91 88888.00 2007-01-10 09:43:58.405 010 18185.01 73.32 52680.96 88888.00 2007-01-10 09:43:58.905 010 18185.00 73.13 52680.95 88888.00 2007-01-10 09:43:59.405 010 18185.00 73.05 52680.93 88888.00 2007-01-10 09:43:59.905 010 18184.94 73.05 52680.83 88888.00 2007-01-10 09:44:00.405 010 18184.96 72.90 52680.94 88888.00 2007-01-10 09:44:00.905 010 18185.00 72.84 52681.02 88888.00 2007-01-10 09:44:01.405 010 18185.05 72.85 52680.90 88888.00 2007-01-10 09:44:01.905 010 18185.12 72.80 52680.82 88888.00 2007-01-10 09:44:02.405 010 18185.11 72.71 52680.84 88888.00 2007-01-10 09:44:02.905 010 18185.05 72.64 52680.79 88888.00 2007-01-10 09:44:03.405 010 18184.97 72.65 52680.84 88888.00 2007-01-10 09:44:03.905 010 18184.93 72.61 52680.86 88888.00 2007-01-10 09:44:04.405 010 18185.00 72.54 52680.89 88888.00 2007-01-10 09:44:04.905 010 18185.02 72.48 52680.91 88888.00 2007-01-10 09:44:05.405 010 18185.09 72.43 52680.93 88888.00 2007-01-10 09:44:05.905 010 18185.20 72.40 52680.88 88888.00 2007-01-10 09:44:06.405 010 18185.23 72.30 52680.95 88888.00 2007-01-10 09:44:06.905 010 18185.23 72.21 52680.86 88888.00 2007-01-10 09:44:07.405 010 18185.14 72.24 52680.88 88888.00 2007-01-10 09:44:07.905 010 18185.08 72.23 52680.94 88888.00 2007-01-10 09:44:08.405 010 18185.08 72.22 52680.92 88888.00 2007-01-10 09:44:08.905 010 18185.19 72.13 52681.03 88888.00 2007-01-10 09:44:09.405 010 18185.13 72.07 52681.06 88888.00 2007-01-10 09:44:09.905 010 18185.04 72.06 52680.96 88888.00 2007-01-10 09:44:10.405 010 18185.04 72.01 52681.01 88888.00 2007-01-10 09:44:10.905 010 18184.91 72.00 52680.97 88888.00 2007-01-10 09:44:11.405 010 18184.93 72.00 52680.77 88888.00 2007-01-10 09:44:11.905 010 18185.12 72.03 52680.71 88888.00 2007-01-10 09:44:12.405 010 18185.21 71.99 52680.79 88888.00 2007-01-10 09:44:12.905 010 18185.22 71.88 52680.72 88888.00 2007-01-10 09:44:13.405 010 18185.15 71.96 52680.74 88888.00 2007-01-10 09:44:13.905 010 18185.09 71.92 52680.73 88888.00 2007-01-10 09:44:14.405 010 18185.12 71.87 52680.78 88888.00 2007-01-10 09:44:14.905 010 18185.11 71.85 52680.68 88888.00 2007-01-10 09:44:15.405 010 18185.07 71.86 52680.61 88888.00 2007-01-10 09:44:15.905 010 18185.00 71.98 52680.74 88888.00 2007-01-10 09:44:16.405 010 18184.99 71.99 52680.81 88888.00 2007-01-10 09:44:16.905 010 18184.94 71.89 52680.71 88888.00 2007-01-10 09:44:17.405 010 18184.80 71.95 52680.71 88888.00 2007-01-10 09:44:17.905 010 18184.88 72.00 52680.72 88888.00 2007-01-10 09:44:18.405 010 18184.83 71.92 52680.81 88888.00 2007-01-10 09:44:18.905 010 18184.88 71.88 52680.84 88888.00 2007-01-10 09:44:19.405 010 18184.96 71.87 52680.95 88888.00 2007-01-10 09:44:19.905 010 18184.92 71.86 52680.98 88888.00 2007-01-10 09:44:20.405 010 18184.75 71.85 52681.03 88888.00 2007-01-10 09:44:20.905 010 18184.59 71.83 52681.01 88888.00 2007-01-10 09:44:21.405 010 18184.54 71.76 52681.01 88888.00 2007-01-10 09:44:21.905 010 18184.55 71.68 52681.07 88888.00 2007-01-10 09:44:22.405 010 18184.57 71.72 52681.14 88888.00 2007-01-10 09:44:22.905 010 18184.53 71.79 52681.17 88888.00 2007-01-10 09:44:23.405 010 18184.31 71.79 52681.25 88888.00 2007-01-10 09:44:23.905 010 18184.22 71.75 52681.12 88888.00 2007-01-10 09:44:24.405 010 18184.21 71.68 52681.13 88888.00 2007-01-10 09:44:24.905 010 18184.22 71.73 52681.06 88888.00 2007-01-10 09:44:25.405 010 18184.22 71.76 52681.08 88888.00 2007-01-10 09:44:25.905 010 18184.13 71.73 52681.24 88888.00 2007-01-10 09:44:26.405 010 18184.10 71.77 52681.14 88888.00 2007-01-10 09:44:26.905 010 18184.13 71.78 52681.03 88888.00 2007-01-10 09:44:27.405 010 18184.10 71.82 52681.03 88888.00 2007-01-10 09:44:27.905 010 18184.02 71.81 52681.14 88888.00 2007-01-10 09:44:28.405 010 18183.99 71.82 52681.24 88888.00 2007-01-10 09:44:28.905 010 18183.95 71.88 52681.19 88888.00 2007-01-10 09:44:29.405 010 18183.99 71.84 52681.16 88888.00 2007-01-10 09:44:29.905 010 18183.91 71.87 52681.12 88888.00 2007-01-10 09:44:30.405 010 18183.89 71.92 52681.19 88888.00 2007-01-10 09:44:30.905 010 18183.74 71.89 52681.23 88888.00 2007-01-10 09:44:31.405 010 18183.71 71.92 52681.15 88888.00 2007-01-10 09:44:31.905 010 18183.66 71.97 52681.14 88888.00 2007-01-10 09:44:32.405 010 18183.69 71.92 52681.13 88888.00 2007-01-10 09:44:32.905 010 18183.61 71.90 52681.21 88888.00 2007-01-10 09:44:33.405 010 18183.57 71.98 52681.25 88888.00 2007-01-10 09:44:33.905 010 18183.67 71.98 52681.23 88888.00 2007-01-10 09:44:34.405 010 18183.60 72.00 52681.17 88888.00 2007-01-10 09:44:34.905 010 18183.74 72.06 52681.16 88888.00 2007-01-10 09:44:35.405 010 18183.62 72.09 52681.17 88888.00 2007-01-10 09:44:35.905 010 18183.55 72.12 52681.19 88888.00 2007-01-10 09:44:36.405 010 18183.61 72.16 52681.19 88888.00 2007-01-10 09:44:36.905 010 18183.53 72.22 52681.09 88888.00 2007-01-10 09:44:37.405 010 18183.57 72.24 52681.08 88888.00 2007-01-10 09:44:37.905 010 18183.60 72.23 52681.15 88888.00 2007-01-10 09:44:38.405 010 18183.61 72.23 52681.15 88888.00 2007-01-10 09:44:38.905 010 18183.56 72.26 52681.12 88888.00 2007-01-10 09:44:39.405 010 18183.72 72.18 52681.05 88888.00 2007-01-10 09:44:39.905 010 18183.78 72.19 52681.12 88888.00 2007-01-10 09:44:40.405 010 18183.74 72.16 52681.06 88888.00 2007-01-10 09:44:40.905 010 18183.70 72.13 52680.96 88888.00 2007-01-10 09:44:41.405 010 18183.57 72.15 52681.00 88888.00 2007-01-10 09:44:41.905 010 18183.56 72.14 52681.00 88888.00 2007-01-10 09:44:42.405 010 18183.70 72.13 52680.86 88888.00 2007-01-10 09:44:42.905 010 18183.77 72.12 52680.86 88888.00 2007-01-10 09:44:43.405 010 18183.69 72.13 52680.90 88888.00 2007-01-10 09:44:43.905 010 18183.67 72.25 52681.00 88888.00 2007-01-10 09:44:44.405 010 18183.63 72.35 52681.05 88888.00 2007-01-10 09:44:44.905 010 18183.69 72.46 52681.16 88888.00 2007-01-10 09:44:45.405 010 18183.64 72.52 52681.09 88888.00 2007-01-10 09:44:45.905 010 18183.62 72.53 52681.02 88888.00 2007-01-10 09:44:46.405 010 18183.53 72.48 52681.14 88888.00 2007-01-10 09:44:46.905 010 18183.50 72.54 52681.14 88888.00 2007-01-10 09:44:47.405 010 18183.44 72.64 52681.10 88888.00 2007-01-10 09:44:47.905 010 18183.44 72.69 52681.12 88888.00 2007-01-10 09:44:48.405 010 18183.30 72.83 52681.14 88888.00 2007-01-10 09:44:48.905 010 18183.26 72.90 52681.09 88888.00 2007-01-10 09:44:49.405 010 18183.34 73.02 52681.25 88888.00 2007-01-10 09:44:49.905 010 18183.35 73.14 52681.24 88888.00 2007-01-10 09:44:50.405 010 18183.42 73.21 52681.26 88888.00 2007-01-10 09:44:50.905 010 18183.37 73.15 52681.25 88888.00 2007-01-10 09:44:51.405 010 18183.29 73.20 52681.27 88888.00 2007-01-10 09:44:51.905 010 18183.11 73.24 52681.32 88888.00 2007-01-10 09:44:52.405 010 18183.15 73.37 52681.38 88888.00 2007-01-10 09:44:52.905 010 18183.33 73.49 52681.39 88888.00 2007-01-10 09:44:53.405 010 18183.15 73.50 52681.42 88888.00 2007-01-10 09:44:53.905 010 18183.04 73.55 52681.23 88888.00 2007-01-10 09:44:54.405 010 18183.14 73.58 52681.20 88888.00 2007-01-10 09:44:54.905 010 18183.20 73.66 52681.31 88888.00 2007-01-10 09:44:55.405 010 18183.16 73.76 52681.31 88888.00 2007-01-10 09:44:55.905 010 18183.16 73.82 52681.24 88888.00 2007-01-10 09:44:56.405 010 18183.16 73.89 52681.15 88888.00 2007-01-10 09:44:56.905 010 18183.07 73.87 52681.13 88888.00 2007-01-10 09:44:57.405 010 18183.09 73.88 52681.30 88888.00 2007-01-10 09:44:57.905 010 18183.08 73.97 52681.36 88888.00 2007-01-10 09:44:58.405 010 18183.11 74.01 52681.33 88888.00 2007-01-10 09:44:58.905 010 18183.13 74.11 52681.38 88888.00 2007-01-10 09:44:59.405 010 18183.12 74.16 52681.25 88888.00 2007-01-10 09:44:59.905 010 18183.22 74.18 52681.33 88888.00 2007-01-10 09:45:00.405 010 18183.35 74.20 52681.40 88888.00 2007-01-10 09:45:00.905 010 18183.28 74.28 52681.37 88888.00 2007-01-10 09:45:01.405 010 18183.34 74.34 52681.43 88888.00 2007-01-10 09:45:01.905 010 18183.35 74.33 52681.50 88888.00 2007-01-10 09:45:02.405 010 18183.38 74.39 52681.41 88888.00 2007-01-10 09:45:02.905 010 18183.30 74.32 52681.44 88888.00 2007-01-10 09:45:03.405 010 18183.33 74.18 52681.46 88888.00 2007-01-10 09:45:03.905 010 18183.37 74.24 52681.41 88888.00 2007-01-10 09:45:04.405 010 18183.38 74.30 52681.44 88888.00 2007-01-10 09:45:04.905 010 18183.47 74.29 52681.61 88888.00 2007-01-10 09:45:05.405 010 18183.40 74.25 52681.61 88888.00 2007-01-10 09:45:05.905 010 18183.46 74.30 52681.67 88888.00 2007-01-10 09:45:06.405 010 18183.39 74.33 52681.62 88888.00 2007-01-10 09:45:06.905 010 18183.50 74.33 52681.59 88888.00 2007-01-10 09:45:07.405 010 18183.48 74.34 52681.70 88888.00 2007-01-10 09:45:07.905 010 18183.37 74.33 52681.75 88888.00 2007-01-10 09:45:08.405 010 18183.40 74.32 52681.76 88888.00 2007-01-10 09:45:08.905 010 18183.49 74.33 52681.71 88888.00 2007-01-10 09:45:09.405 010 18183.52 74.34 52681.73 88888.00 2007-01-10 09:45:09.905 010 18183.42 74.37 52681.68 88888.00 2007-01-10 09:45:10.405 010 18183.56 74.22 52681.66 88888.00 2007-01-10 09:45:10.905 010 18183.56 74.19 52681.56 88888.00 2007-01-10 09:45:11.405 010 18183.60 74.17 52681.60 88888.00 2007-01-10 09:45:11.905 010 18183.71 74.18 52681.47 88888.00 2007-01-10 09:45:12.405 010 18183.80 74.15 52681.53 88888.00 2007-01-10 09:45:12.905 010 18183.84 74.16 52681.65 88888.00 2007-01-10 09:45:13.405 010 18183.74 74.23 52681.64 88888.00 2007-01-10 09:45:13.905 010 18183.77 74.14 52681.62 88888.00 2007-01-10 09:45:14.405 010 18183.87 74.06 52681.66 88888.00 2007-01-10 09:45:14.905 010 18183.99 74.03 52681.62 88888.00 2007-01-10 09:45:15.405 010 18184.01 74.14 52681.61 88888.00 2007-01-10 09:45:15.905 010 18183.99 74.02 52681.63 88888.00 2007-01-10 09:45:16.405 010 18184.01 73.96 52681.61 88888.00 2007-01-10 09:45:16.905 010 18184.07 74.01 52681.43 88888.00 2007-01-10 09:45:17.405 010 18184.00 73.99 52681.42 88888.00 2007-01-10 09:45:17.905 010 18184.03 73.94 52681.47 88888.00 2007-01-10 09:45:18.405 010 18184.01 73.94 52681.37 88888.00 2007-01-10 09:45:18.905 010 18184.03 73.96 52681.33 88888.00 2007-01-10 09:45:19.405 010 18184.16 73.92 52681.37 88888.00 2007-01-10 09:45:19.905 010 18184.15 73.91 52681.48 88888.00 2007-01-10 09:45:20.405 010 18184.23 73.89 52681.51 88888.00 2007-01-10 09:45:20.905 010 18184.27 73.85 52681.51 88888.00 2007-01-10 09:45:21.405 010 18184.32 73.85 52681.54 88888.00 2007-01-10 09:45:21.905 010 18184.34 73.86 52681.62 88888.00 2007-01-10 09:45:22.405 010 18184.24 73.95 52681.72 88888.00 2007-01-10 09:45:22.905 010 18184.24 73.96 52681.72 88888.00 2007-01-10 09:45:23.405 010 18184.35 73.95 52681.68 88888.00 2007-01-10 09:45:23.905 010 18184.42 73.85 52681.59 88888.00 2007-01-10 09:45:24.405 010 18184.48 73.82 52681.52 88888.00 2007-01-10 09:45:24.905 010 18184.45 73.89 52681.44 88888.00 2007-01-10 09:45:25.405 010 18184.48 73.86 52681.39 88888.00 2007-01-10 09:45:25.905 010 18184.50 73.86 52681.28 88888.00 2007-01-10 09:45:26.405 010 18184.49 73.94 52681.33 88888.00 2007-01-10 09:45:26.905 010 18184.65 73.88 52681.53 88888.00 2007-01-10 09:45:27.405 010 18184.65 73.84 52681.43 88888.00 2007-01-10 09:45:27.905 010 18184.69 73.84 52681.32 88888.00 2007-01-10 09:45:28.405 010 18184.76 73.85 52681.31 88888.00 2007-01-10 09:45:28.905 010 18184.91 73.82 52681.29 88888.00 2007-01-10 09:45:29.405 010 18185.00 73.78 52681.30 88888.00 2007-01-10 09:45:29.905 010 18184.92 73.78 52681.27 88888.00 2007-01-10 09:45:30.405 010 18184.85 73.70 52681.36 88888.00 2007-01-10 09:45:30.905 010 18184.85 73.70 52681.56 88888.00 2007-01-10 09:45:31.405 010 18184.91 73.78 52681.62 88888.00 2007-01-10 09:45:31.905 010 18184.92 73.79 52681.55 88888.00 2007-01-10 09:45:32.405 010 18184.99 73.80 52681.51 88888.00 2007-01-10 09:45:32.905 010 18185.10 73.72 52681.55 88888.00 2007-01-10 09:45:33.405 010 18185.09 73.69 52681.54 88888.00 2007-01-10 09:45:33.905 010 18185.10 73.69 52681.51 88888.00 2007-01-10 09:45:34.405 010 18185.14 73.64 52681.47 88888.00 2007-01-10 09:45:34.905 010 18185.13 73.58 52681.47 88888.00 2007-01-10 09:45:35.405 010 18185.01 73.53 52681.59 88888.00 2007-01-10 09:45:35.905 010 18185.01 73.46 52681.44 88888.00 2007-01-10 09:45:36.405 010 18185.07 73.49 52681.41 88888.00 2007-01-10 09:45:36.905 010 18185.07 73.37 52681.36 88888.00 2007-01-10 09:45:37.405 010 18185.12 73.33 52681.35 88888.00 2007-01-10 09:45:37.905 010 18185.05 73.30 52681.51 88888.00 2007-01-10 09:45:38.405 010 18184.98 73.22 52681.63 88888.00 2007-01-10 09:45:38.905 010 18185.08 73.18 52681.60 88888.00 2007-01-10 09:45:39.405 010 18185.04 73.11 52681.60 88888.00 2007-01-10 09:45:39.905 010 18185.09 73.12 52681.50 88888.00 2007-01-10 09:45:40.405 010 18185.11 73.10 52681.55 88888.00 2007-01-10 09:45:40.905 010 18185.05 73.04 52681.53 88888.00 2007-01-10 09:45:41.405 010 18185.11 72.92 52681.61 88888.00 2007-01-10 09:45:41.905 010 18185.29 72.91 52681.70 88888.00 2007-01-10 09:45:42.405 010 18185.29 72.88 52681.75 88888.00 2007-01-10 09:45:42.905 010 18185.16 72.80 52681.62 88888.00 2007-01-10 09:45:43.405 010 18185.18 72.72 52681.62 88888.00 2007-01-10 09:45:43.905 010 18185.20 72.68 52681.62 88888.00 2007-01-10 09:45:44.405 010 18185.20 72.68 52681.73 88888.00 2007-01-10 09:45:44.905 010 18185.33 72.59 52681.60 88888.00 2007-01-10 09:45:45.405 010 18185.34 72.46 52681.58 88888.00 2007-01-10 09:45:45.905 010 18185.30 72.40 52681.63 88888.00 2007-01-10 09:45:46.405 010 18185.19 72.31 52681.73 88888.00 2007-01-10 09:45:46.905 010 18185.24 72.24 52681.68 88888.00 2007-01-10 09:45:47.405 010 18185.31 72.31 52681.67 88888.00 2007-01-10 09:45:47.905 010 18185.44 72.32 52681.75 88888.00 2007-01-10 09:45:48.405 010 18185.35 72.26 52681.77 88888.00 2007-01-10 09:45:48.905 010 18185.29 72.19 52681.68 88888.00 2007-01-10 09:45:49.405 010 18185.35 72.09 52681.64 88888.00 2007-01-10 09:45:49.905 010 18185.31 72.06 52681.66 88888.00 2007-01-10 09:45:50.405 010 18185.28 72.03 52681.62 88888.00 2007-01-10 09:45:50.905 010 18185.35 71.92 52681.63 88888.00 2007-01-10 09:45:51.405 010 18185.32 71.85 52681.68 88888.00 2007-01-10 09:45:51.905 010 18185.30 71.82 52681.83 88888.00 2007-01-10 09:45:52.405 010 18185.32 71.79 52681.89 88888.00 2007-01-10 09:45:52.905 010 18185.31 71.72 52681.96 88888.00 2007-01-10 09:45:53.405 010 18185.32 71.53 52681.88 88888.00 2007-01-10 09:45:53.905 010 18185.42 71.41 52681.90 88888.00 2007-01-10 09:45:54.405 010 18185.51 71.39 52681.84 88888.00 2007-01-10 09:45:54.905 010 18185.40 71.40 52681.82 88888.00 2007-01-10 09:45:55.405 010 18185.29 71.38 52681.77 88888.00 2007-01-10 09:45:55.905 010 18185.39 71.42 52681.79 88888.00 2007-01-10 09:45:56.405 010 18185.47 71.28 52681.81 88888.00 2007-01-10 09:45:56.905 010 18185.52 71.21 52681.77 88888.00 2007-01-10 09:45:57.405 010 18185.59 71.12 52681.73 88888.00 2007-01-10 09:45:57.905 010 18185.59 71.04 52681.73 88888.00 2007-01-10 09:45:58.405 010 18185.59 70.96 52681.73 88888.00 2007-01-10 09:45:58.905 010 18185.67 70.86 52681.68 88888.00 2007-01-10 09:45:59.405 010 18185.74 70.86 52681.72 88888.00 2007-01-10 09:45:59.905 010 18185.74 70.80 52681.73 88888.00 2007-01-10 09:46:00.405 010 18185.66 70.69 52681.68 88888.00 2007-01-10 09:46:00.905 010 18185.62 70.52 52681.64 88888.00 2007-01-10 09:46:01.405 010 18185.83 70.46 52681.54 88888.00 2007-01-10 09:46:01.905 010 18186.04 70.47 52681.70 88888.00 2007-01-10 09:46:02.405 010 18185.90 70.51 52681.62 88888.00 2007-01-10 09:46:02.905 010 18185.88 70.45 52681.67 88888.00 2007-01-10 09:46:03.405 010 18185.88 70.42 52681.71 88888.00 2007-01-10 09:46:03.905 010 18185.90 70.41 52681.75 88888.00 2007-01-10 09:46:04.405 010 18185.91 70.31 52681.86 88888.00 2007-01-10 09:46:04.905 010 18185.88 70.24 52681.89 88888.00 2007-01-10 09:46:05.405 010 18185.85 70.20 52681.74 88888.00 2007-01-10 09:46:05.905 010 18185.86 70.19 52681.67 88888.00 2007-01-10 09:46:06.405 010 18185.80 70.17 52681.72 88888.00 2007-01-10 09:46:06.905 010 18185.84 70.16 52681.74 88888.00 2007-01-10 09:46:07.405 010 18185.84 70.18 52681.70 88888.00 2007-01-10 09:46:07.905 010 18185.73 70.20 52681.63 88888.00 2007-01-10 09:46:08.405 010 18185.66 70.20 52681.78 88888.00 2007-01-10 09:46:08.905 010 18185.75 70.20 52681.82 88888.00 2007-01-10 09:46:09.405 010 18185.79 70.28 52681.76 88888.00 2007-01-10 09:46:09.905 010 18185.88 70.25 52681.72 88888.00 2007-01-10 09:46:10.405 010 18185.89 70.20 52681.77 88888.00 2007-01-10 09:46:10.905 010 18185.91 70.20 52681.82 88888.00 2007-01-10 09:46:11.405 010 18185.92 70.14 52681.75 88888.00 2007-01-10 09:46:11.905 010 18185.94 70.12 52681.88 88888.00 2007-01-10 09:46:12.405 010 18185.79 70.20 52681.89 88888.00 2007-01-10 09:46:12.905 010 18185.67 70.19 52681.83 88888.00 2007-01-10 09:46:13.405 010 18185.69 70.14 52681.79 88888.00 2007-01-10 09:46:13.905 010 18185.75 70.08 52681.75 88888.00 2007-01-10 09:46:14.405 010 18185.87 70.08 52681.71 88888.00 2007-01-10 09:46:14.905 010 18185.90 70.09 52681.67 88888.00 2007-01-10 09:46:15.405 010 18185.98 70.00 52681.62 88888.00 2007-01-10 09:46:15.905 010 18186.00 69.96 52681.72 88888.00 2007-01-10 09:46:16.405 010 18185.99 69.94 52681.85 88888.00 2007-01-10 09:46:16.905 010 18185.95 69.90 52681.85 88888.00 2007-01-10 09:46:17.405 010 18185.95 69.85 52681.89 88888.00 2007-01-10 09:46:17.905 010 18185.90 69.80 52681.91 88888.00 2007-01-10 09:46:18.405 010 18185.87 69.78 52681.97 88888.00 2007-01-10 09:46:18.905 010 18185.89 69.70 52681.97 88888.00 2007-01-10 09:46:19.405 010 18185.87 69.70 52681.87 88888.00 2007-01-10 09:46:19.905 010 18185.81 69.74 52681.95 88888.00 2007-01-10 09:46:20.405 010 18185.79 69.70 52681.93 88888.00 2007-01-10 09:46:20.905 010 18185.69 69.68 52681.95 88888.00 2007-01-10 09:46:21.405 010 18185.77 69.65 52682.11 88888.00 2007-01-10 09:46:21.905 010 18185.88 69.58 52682.04 88888.00 2007-01-10 09:46:22.405 010 18185.86 69.62 52682.11 88888.00 2007-01-10 09:46:22.905 010 18185.86 69.72 52682.11 88888.00 2007-01-10 09:46:23.405 010 18185.77 69.69 52682.05 88888.00 2007-01-10 09:46:23.905 010 18185.70 69.68 52682.01 88888.00 2007-01-10 09:46:24.405 010 18185.68 69.74 52682.02 88888.00 2007-01-10 09:46:24.905 010 18185.70 69.71 52682.12 88888.00 2007-01-10 09:46:25.405 010 18185.68 69.65 52682.21 88888.00 2007-01-10 09:46:25.905 010 18185.69 69.59 52682.18 88888.00 2007-01-10 09:46:26.405 010 18185.62 69.67 52682.13 88888.00 2007-01-10 09:46:26.905 010 18185.61 69.66 52682.24 88888.00 2007-01-10 09:46:27.405 010 18185.48 69.64 52682.26 88888.00 2007-01-10 09:46:27.905 010 18185.47 69.55 52682.25 88888.00 2007-01-10 09:46:28.405 010 18185.54 69.53 52682.17 88888.00 2007-01-10 09:46:28.905 010 18185.59 69.59 52682.21 88888.00 2007-01-10 09:46:29.405 010 18185.67 69.64 52682.31 88888.00 2007-01-10 09:46:29.905 010 18185.58 69.63 52682.31 88888.00 2007-01-10 09:46:30.405 010 18185.54 69.57 52682.24 88888.00 2007-01-10 09:46:30.905 010 18185.52 69.52 52682.18 88888.00 2007-01-10 09:46:31.405 010 18185.61 69.57 52682.29 88888.00 2007-01-10 09:46:31.905 010 18185.70 69.55 52682.28 88888.00 2007-01-10 09:46:32.405 010 18185.58 69.53 52682.21 88888.00 2007-01-10 09:46:32.905 010 18185.57 69.51 52682.07 88888.00 2007-01-10 09:46:33.405 010 18185.69 69.52 52682.07 88888.00 2007-01-10 09:46:33.905 010 18185.73 69.61 52682.18 88888.00 2007-01-10 09:46:34.405 010 18185.62 69.67 52682.24 88888.00 2007-01-10 09:46:34.905 010 18185.51 69.63 52682.18 88888.00 2007-01-10 09:46:35.405 010 18185.51 69.52 52682.18 88888.00 2007-01-10 09:46:35.905 010 18185.48 69.46 52682.02 88888.00 2007-01-10 09:46:36.405 010 18185.58 69.51 52681.89 88888.00 2007-01-10 09:46:36.905 010 18185.61 69.57 52681.82 88888.00 2007-01-10 09:46:37.405 010 18185.70 69.53 52681.90 88888.00 2007-01-10 09:46:37.905 010 18185.68 69.47 52681.93 88888.00 2007-01-10 09:46:38.405 010 18185.74 69.45 52681.96 88888.00 2007-01-10 09:46:38.905 010 18185.75 69.46 52681.99 88888.00 2007-01-10 09:46:39.405 010 18185.70 69.38 52681.88 88888.00 2007-01-10 09:46:39.905 010 18185.75 69.41 52681.87 88888.00 2007-01-10 09:46:40.405 010 18185.77 69.48 52681.90 88888.00 2007-01-10 09:46:40.905 010 18185.74 69.46 52681.84 88888.00 2007-01-10 09:46:41.405 010 18185.74 69.44 52682.09 88888.00 2007-01-10 09:46:41.905 010 18185.83 69.49 52682.34 88888.00 2007-01-10 09:46:42.405 010 18185.83 69.48 52682.30 88888.00 2007-01-10 09:46:42.905 010 18185.76 69.39 52682.22 88888.00 2007-01-10 09:46:43.405 010 18185.78 69.42 52682.10 88888.00 2007-01-10 09:46:43.905 010 18185.72 69.38 52682.05 88888.00 2007-01-10 09:46:44.405 010 18185.81 69.41 52682.07 88888.00 2007-01-10 09:46:44.905 010 18185.95 69.43 52681.99 88888.00 2007-01-10 09:46:45.405 010 18185.99 69.59 52681.91 88888.00 2007-01-10 09:46:45.905 010 18186.00 69.55 52681.89 88888.00 2007-01-10 09:46:46.405 010 18186.08 69.46 52682.01 88888.00 2007-01-10 09:46:46.905 010 18185.95 69.39 52682.09 88888.00 2007-01-10 09:46:47.405 010 18185.89 69.41 52682.12 88888.00 2007-01-10 09:46:47.905 010 18185.92 69.40 52682.12 88888.00 2007-01-10 09:46:48.405 010 18185.86 69.37 52682.20 88888.00 2007-01-10 09:46:48.905 010 18185.78 69.34 52682.23 88888.00 2007-01-10 09:46:49.405 010 18185.86 69.35 52682.23 88888.00 2007-01-10 09:46:49.905 010 18185.81 69.37 52682.19 88888.00 2007-01-10 09:46:50.405 010 18185.86 69.37 52682.13 88888.00 2007-01-10 09:46:50.905 010 18185.79 69.34 52682.17 88888.00 2007-01-10 09:46:51.405 010 18185.70 69.35 52682.33 88888.00 2007-01-10 09:46:51.905 010 18185.63 69.32 52682.34 88888.00 2007-01-10 09:46:52.405 010 18185.61 69.31 52682.24 88888.00 2007-01-10 09:46:52.905 010 18185.62 69.36 52682.26 88888.00 2007-01-10 09:46:53.405 010 18185.58 69.36 52682.35 88888.00 2007-01-10 09:46:53.905 010 18185.66 69.40 52682.41 88888.00 2007-01-10 09:46:54.405 010 18185.68 69.44 52682.37 88888.00 2007-01-10 09:46:54.905 010 18185.55 69.41 52682.39 88888.00 2007-01-10 09:46:55.405 010 18185.51 69.35 52682.48 88888.00 2007-01-10 09:46:55.905 010 18185.43 69.40 52682.37 88888.00 2007-01-10 09:46:56.405 010 18185.45 69.42 52682.41 88888.00 2007-01-10 09:46:56.905 010 18185.45 69.35 52682.58 88888.00 2007-01-10 09:46:57.405 010 18185.45 69.38 52682.59 88888.00 2007-01-10 09:46:57.905 010 18185.61 69.37 52682.55 88888.00 2007-01-10 09:46:58.405 010 18185.47 69.41 52682.52 88888.00 2007-01-10 09:46:58.905 010 18185.33 69.48 52682.39 88888.00 2007-01-10 09:46:59.405 010 18185.31 69.41 52682.33 88888.00 2007-01-10 09:46:59.905 010 18185.35 69.35 52682.54 88888.00 2007-01-10 09:47:00.405 010 18185.25 69.34 52682.52 88888.00 2007-01-10 09:47:00.905 010 18185.18 69.36 52682.43 88888.00 2007-01-10 09:47:01.405 010 18185.11 69.31 52682.52 88888.00 2007-01-10 09:47:01.905 010 18185.13 69.30 52682.54 88888.00 2007-01-10 09:47:02.405 010 18185.20 69.28 52682.59 88888.00 2007-01-10 09:47:02.905 010 18185.25 69.21 52682.52 88888.00 2007-01-10 09:47:03.405 010 18185.12 69.19 52682.43 88888.00 2007-01-10 09:47:03.905 010 18185.11 69.23 52682.41 88888.00 2007-01-10 09:47:04.405 010 18185.15 69.26 52682.48 88888.00 2007-01-10 09:47:04.905 010 18185.11 69.18 52682.46 88888.00 2007-01-10 09:47:05.405 010 18185.10 69.15 52682.47 88888.00 2007-01-10 09:47:05.905 010 18185.12 69.19 52682.48 88888.00 2007-01-10 09:47:06.405 010 18185.04 69.23 52682.62 88888.00 2007-01-10 09:47:06.905 010 18184.96 69.23 52682.60 88888.00 2007-01-10 09:47:07.405 010 18184.96 69.21 52682.47 88888.00 2007-01-10 09:47:07.905 010 18185.00 69.11 52682.44 88888.00 2007-01-10 09:47:08.405 010 18185.08 69.05 52682.45 88888.00 2007-01-10 09:47:08.905 010 18185.16 69.09 52682.46 88888.00 2007-01-10 09:47:09.405 010 18185.23 69.19 52682.46 88888.00 2007-01-10 09:47:09.905 010 18185.29 69.15 52682.48 88888.00 2007-01-10 09:47:10.405 010 18185.36 69.15 52682.48 88888.00 2007-01-10 09:47:10.905 010 18185.34 69.19 52682.37 88888.00 2007-01-10 09:47:11.405 010 18185.29 69.25 52682.29 88888.00 2007-01-10 09:47:11.905 010 18185.25 69.17 52682.20 88888.00 2007-01-10 09:47:12.405 010 18185.23 69.21 52682.30 88888.00 2007-01-10 09:47:12.905 010 18185.24 69.26 52682.18 88888.00 2007-01-10 09:47:13.405 010 18185.34 69.21 52682.16 88888.00 2007-01-10 09:47:13.905 010 18185.40 69.23 52682.12 88888.00 2007-01-10 09:47:14.405 010 18185.41 69.29 52681.95 88888.00 2007-01-10 09:47:14.905 010 18185.51 69.39 52682.00 88888.00 2007-01-10 09:47:15.405 010 18185.52 69.40 52682.12 88888.00 2007-01-10 09:47:15.905 010 18185.56 69.39 52682.00 88888.00 2007-01-10 09:47:16.405 010 18185.57 69.38 52681.94 88888.00 2007-01-10 09:47:16.905 010 18185.56 69.41 52682.01 88888.00 2007-01-10 09:47:17.405 010 18185.64 69.47 52682.00 88888.00 2007-01-10 09:47:17.905 010 18185.62 69.51 52682.08 88888.00 2007-01-10 09:47:18.405 010 18185.65 69.49 52682.11 88888.00 2007-01-10 09:47:18.905 010 18185.69 69.49 52682.12 88888.00 2007-01-10 09:47:19.405 010 18185.77 69.51 52682.23 88888.00 2007-01-10 09:47:19.905 010 18185.77 69.47 52682.21 88888.00 2007-01-10 09:47:20.405 010 18185.79 69.41 52682.21 88888.00 2007-01-10 09:47:20.905 010 18185.83 69.39 52682.22 88888.00 2007-01-10 09:47:21.405 010 18185.84 69.36 52682.25 88888.00 2007-01-10 09:47:21.905 010 18185.88 69.45 52682.25 88888.00 2007-01-10 09:47:22.405 010 18186.02 69.50 52682.24 88888.00 2007-01-10 09:47:22.905 010 18186.17 69.46 52682.30 88888.00 2007-01-10 09:47:23.405 010 18186.12 69.53 52682.37 88888.00 2007-01-10 09:47:23.905 010 18186.02 69.51 52682.29 88888.00 2007-01-10 09:47:24.405 010 18185.95 69.50 52682.19 88888.00 2007-01-10 09:47:24.905 010 18185.98 69.54 52682.11 88888.00 2007-01-10 09:47:25.405 010 18186.00 69.54 52682.14 88888.00 2007-01-10 09:47:25.905 010 18186.09 69.40 52682.32 88888.00 2007-01-10 09:47:26.405 010 18186.10 69.35 52682.39 88888.00 2007-01-10 09:47:26.905 010 18186.08 69.39 52682.44 88888.00 2007-01-10 09:47:27.405 010 18186.02 69.41 52682.25 88888.00 2007-01-10 09:47:27.905 010 18185.98 69.44 52682.24 88888.00 2007-01-10 09:47:28.405 010 18185.86 69.43 52682.35 88888.00 2007-01-10 09:47:28.905 010 18185.87 69.36 52682.30 88888.00 2007-01-10 09:47:29.405 010 18185.85 69.39 52682.34 88888.00 2007-01-10 09:47:29.905 010 18185.89 69.38 52682.35 88888.00 2007-01-10 09:47:30.405 010 18185.97 69.40 52682.43 88888.00 2007-01-10 09:47:30.905 010 18185.90 69.34 52682.51 88888.00 2007-01-10 09:47:31.405 010 18185.85 69.26 52682.40 88888.00 2007-01-10 09:47:31.905 010 18185.92 69.24 52682.39 88888.00 2007-01-10 09:47:32.405 010 18185.90 69.28 52682.58 88888.00 2007-01-10 09:47:32.905 010 18185.85 69.32 52682.62 88888.00 2007-01-10 09:47:33.405 010 18185.86 69.38 52682.55 88888.00 2007-01-10 09:47:33.905 010 18185.87 69.34 52682.47 88888.00 2007-01-10 09:47:34.405 010 18185.90 69.35 52682.56 88888.00 2007-01-10 09:47:34.905 010 18185.95 69.35 52682.60 88888.00 2007-01-10 09:47:35.405 010 18185.84 69.28 52682.63 88888.00 2007-01-10 09:47:35.905 010 18185.81 69.31 52682.64 88888.00 2007-01-10 09:47:36.405 010 18185.75 69.33 52682.55 88888.00 2007-01-10 09:47:36.905 010 18185.75 69.31 52682.56 88888.00 2007-01-10 09:47:37.405 010 18185.66 69.38 52682.69 88888.00 2007-01-10 09:47:37.905 010 18185.76 69.33 52682.63 88888.00 2007-01-10 09:47:38.405 010 18185.67 69.36 52682.56 88888.00 2007-01-10 09:47:38.905 010 18185.74 69.33 52682.58 88888.00 2007-01-10 09:47:39.405 010 18185.72 69.29 52682.59 88888.00 2007-01-10 09:47:39.905 010 18185.59 69.32 52682.65 88888.00 2007-01-10 09:47:40.405 010 18185.59 69.30 52682.65 88888.00 2007-01-10 09:47:40.905 010 18185.40 69.23 52682.69 88888.00 2007-01-10 09:47:41.405 010 18185.50 69.22 52682.72 88888.00 2007-01-10 09:47:41.905 010 18185.59 69.23 52682.75 88888.00 2007-01-10 09:47:42.405 010 18185.64 69.31 52682.64 88888.00 2007-01-10 09:47:42.905 010 18185.66 69.25 52682.59 88888.00 2007-01-10 09:47:43.405 010 18185.69 69.20 52682.58 88888.00 2007-01-10 09:47:43.905 010 18185.79 69.22 52682.63 88888.00 2007-01-10 09:47:44.405 010 18185.84 69.30 52682.59 88888.00 2007-01-10 09:47:44.905 010 18185.94 69.30 52682.48 88888.00 2007-01-10 09:47:45.405 010 18185.91 69.22 52682.54 88888.00 2007-01-10 09:47:45.905 010 18185.98 69.15 52682.54 88888.00 2007-01-10 09:47:46.405 010 18186.08 69.07 52682.52 88888.00 2007-01-10 09:47:46.905 010 18186.46 69.13 52682.58 88888.00 2007-01-10 09:47:47.405 010 18186.54 69.22 52682.55 88888.00 2007-01-10 09:47:47.905 010 18186.16 69.19 52682.42 88888.00 2007-01-10 09:47:48.405 010 18186.10 69.14 52682.43 88888.00 2007-01-10 09:47:48.905 010 18186.15 69.15 52682.44 88888.00 2007-01-10 09:47:49.405 010 18186.16 69.12 52682.40 88888.00 2007-01-10 09:47:49.905 010 18186.27 68.97 52682.46 88888.00 2007-01-10 09:47:50.405 010 18186.22 68.95 52682.45 88888.00 2007-01-10 09:47:50.905 010 18186.16 68.97 52682.42 88888.00 2007-01-10 09:47:51.405 010 18186.26 68.90 52682.39 88888.00 2007-01-10 09:47:51.905 010 18186.34 68.86 52682.41 88888.00 2007-01-10 09:47:52.405 010 18186.31 68.80 52682.42 88888.00 2007-01-10 09:47:52.905 010 18186.29 68.74 52682.39 88888.00 2007-01-10 09:47:53.405 010 18186.41 68.77 52682.47 88888.00 2007-01-10 09:47:53.905 010 18186.54 68.80 52682.54 88888.00 2007-01-10 09:47:54.405 010 18186.55 68.83 52682.54 88888.00 2007-01-10 09:47:54.905 010 18186.56 68.72 52682.47 88888.00 2007-01-10 09:47:55.405 010 18186.48 68.68 52682.47 88888.00 2007-01-10 09:47:55.905 010 18186.46 68.62 52682.51 88888.00 2007-01-10 09:47:56.405 010 18186.48 68.62 52682.49 88888.00 2007-01-10 09:47:56.905 010 18186.49 68.67 52682.45 88888.00 2007-01-10 09:47:57.405 010 18186.54 68.75 52682.43 88888.00 2007-01-10 09:47:57.905 010 18186.65 68.76 52682.49 88888.00 2007-01-10 09:47:58.405 010 18186.70 68.67 52682.58 88888.00 2007-01-10 09:47:58.905 010 18186.65 68.65 52682.60 88888.00 2007-01-10 09:47:59.405 010 18186.74 68.68 52682.69 88888.00 2007-01-10 09:47:59.905 010 18186.83 68.66 52682.77 88888.00 2007-01-10 09:48:00.405 010 18186.76 68.71 52682.68 88888.00 2007-01-10 09:48:00.905 010 18186.70 68.70 52682.68 88888.00 2007-01-10 09:48:01.405 010 18186.66 68.65 52682.60 88888.00 2007-01-10 09:48:01.905 010 18186.55 68.61 52682.62 88888.00 2007-01-10 09:48:02.405 010 18186.64 68.53 52682.74 88888.00 2007-01-10 09:48:02.905 010 18186.72 68.54 52682.79 88888.00 2007-01-10 09:48:03.405 010 18186.76 68.65 52682.69 88888.00 2007-01-10 09:48:03.905 010 18186.60 68.67 52682.72 88888.00 2007-01-10 09:48:04.405 010 18186.60 68.71 52682.80 88888.00 2007-01-10 09:48:04.905 010 18186.62 68.65 52682.81 88888.00 2007-01-10 09:48:05.405 010 18186.62 68.64 52682.89 88888.00 2007-01-10 09:48:05.905 010 18186.68 68.67 52682.87 88888.00 2007-01-10 09:48:06.405 010 18186.63 68.69 52682.93 88888.00 2007-01-10 09:48:06.905 010 18186.57 68.62 52682.99 88888.00 2007-01-10 09:48:07.405 010 18186.45 68.61 52683.02 88888.00 2007-01-10 09:48:07.905 010 18186.35 68.56 52683.09 88888.00 2007-01-10 09:48:08.405 010 18186.38 68.57 52683.07 88888.00 2007-01-10 09:48:08.905 010 18186.42 68.57 52683.18 88888.00 2007-01-10 09:48:09.405 010 18186.43 68.55 52683.16 88888.00 2007-01-10 09:48:09.905 010 18186.41 68.52 52683.04 88888.00 2007-01-10 09:48:10.405 010 18186.51 68.65 52683.05 88888.00 2007-01-10 09:48:10.905 010 18186.52 68.62 52683.00 88888.00 2007-01-10 09:48:11.405 010 18186.53 68.59 52683.02 88888.00 2007-01-10 09:48:11.905 010 18186.53 68.53 52682.86 88888.00 2007-01-10 09:48:12.405 010 18186.53 68.48 52682.88 88888.00 2007-01-10 09:48:12.905 010 18186.62 68.43 52682.91 88888.00 2007-01-10 09:48:13.405 010 18186.66 68.39 52682.93 88888.00 2007-01-10 09:48:13.905 010 18186.56 68.34 52682.98 88888.00 2007-01-10 09:48:14.405 010 18186.49 68.23 52682.94 88888.00 2007-01-10 09:48:14.905 010 18186.55 68.15 52682.88 88888.00 2007-01-10 09:48:15.405 010 18186.54 68.12 52682.71 88888.00 2007-01-10 09:48:15.905 010 18186.50 68.07 52682.66 88888.00 2007-01-10 09:48:16.405 010 18186.43 67.97 52682.64 88888.00 2007-01-10 09:48:16.905 010 18186.49 67.82 52682.72 88888.00 2007-01-10 09:48:17.405 010 18186.45 67.82 52682.81 88888.00 2007-01-10 09:48:17.905 010 18186.33 67.81 52682.86 88888.00 2007-01-10 09:48:18.405 010 18186.34 67.74 52682.98 88888.00 2007-01-10 09:48:18.905 010 18186.31 67.70 52682.91 88888.00 2007-01-10 09:48:19.405 010 18186.39 67.65 52682.87 88888.00 2007-01-10 09:48:19.905 010 18186.57 67.66 52682.91 88888.00 2007-01-10 09:48:20.405 010 18186.56 67.55 52682.82 88888.00 2007-01-10 09:48:20.905 010 18186.64 67.49 52682.74 88888.00 2007-01-10 09:48:21.405 010 18186.67 67.40 52682.76 88888.00 2007-01-10 09:48:21.905 010 18186.71 67.42 52682.78 88888.00 2007-01-10 09:48:22.405 010 18186.68 67.48 52682.81 88888.00 2007-01-10 09:48:22.905 010 18186.61 67.54 52682.82 88888.00 2007-01-10 09:48:23.405 010 18186.49 67.61 52682.71 88888.00 2007-01-10 09:48:23.905 010 18186.48 67.47 52682.78 88888.00 2007-01-10 09:48:24.405 010 18186.59 67.39 52682.94 88888.00 2007-01-10 09:48:24.905 010 18186.65 67.39 52683.03 88888.00 2007-01-10 09:48:25.405 010 18186.64 67.37 52683.05 88888.00 2007-01-10 09:48:25.905 010 18186.68 67.39 52683.03 88888.00 2007-01-10 09:48:26.405 010 18186.68 67.33 52683.04 88888.00 2007-01-10 09:48:26.905 010 18186.66 67.30 52683.01 88888.00 2007-01-10 09:48:27.405 010 18186.57 67.37 52682.98 88888.00 2007-01-10 09:48:27.905 010 18186.60 67.49 52682.91 88888.00 2007-01-10 09:48:28.405 010 18186.56 67.38 52682.87 88888.00 2007-01-10 09:48:28.905 010 18186.55 67.33 52682.89 88888.00 2007-01-10 09:48:29.405 010 18186.50 67.32 52682.81 88888.00 2007-01-10 09:48:29.905 010 18186.32 67.36 52682.83 88888.00 2007-01-10 09:48:30.405 010 18186.33 67.32 52682.95 88888.00 2007-01-10 09:48:30.905 010 18186.40 67.15 52683.06 88888.00 2007-01-10 09:48:31.405 010 18186.38 67.13 52682.95 88888.00 2007-01-10 09:48:31.905 010 18186.33 67.22 52682.91 88888.00 2007-01-10 09:48:32.405 010 18186.30 67.22 52682.77 88888.00 2007-01-10 09:48:32.905 010 18186.37 67.10 52682.71 88888.00 2007-01-10 09:48:33.405 010 18186.51 66.96 52682.69 88888.00 2007-01-10 09:48:33.905 010 18186.41 66.87 52682.70 88888.00 2007-01-10 09:48:34.405 010 18186.40 66.82 52682.74 88888.00 2007-01-10 09:48:34.905 010 18186.50 66.83 52682.82 88888.00 2007-01-10 09:48:35.405 010 18186.48 66.88 52682.83 88888.00 2007-01-10 09:48:35.905 010 18186.46 66.90 52682.87 88888.00 2007-01-10 09:48:36.405 010 18186.51 66.77 52682.89 88888.00 2007-01-10 09:48:36.905 010 18186.55 66.74 52682.91 88888.00 2007-01-10 09:48:37.405 010 18186.63 66.73 52682.82 88888.00 2007-01-10 09:48:37.905 010 18186.65 66.68 52682.91 88888.00 2007-01-10 09:48:38.405 010 18186.64 66.66 52682.92 88888.00 2007-01-10 09:48:38.905 010 18186.66 66.63 52682.95 88888.00 2007-01-10 09:48:39.405 010 18186.48 66.62 52682.97 88888.00 2007-01-10 09:48:39.905 010 18186.33 66.61 52683.05 88888.00 2007-01-10 09:48:40.405 010 18186.19 66.57 52683.10 88888.00 2007-01-10 09:48:40.905 010 18186.19 66.53 52683.20 88888.00 2007-01-10 09:48:41.405 010 18186.38 66.57 52683.29 88888.00 2007-01-10 09:48:41.905 010 18186.28 66.61 52683.30 88888.00 2007-01-10 09:48:42.405 010 18186.15 66.59 52683.18 88888.00 2007-01-10 09:48:42.905 010 18186.15 66.67 52683.28 88888.00 2007-01-10 09:48:43.405 010 18186.15 66.68 52683.29 88888.00 2007-01-10 09:48:43.905 010 18186.24 66.67 52683.35 88888.00 2007-01-10 09:48:44.405 010 18186.12 66.70 52683.40 88888.00 2007-01-10 09:48:44.905 010 18186.13 66.66 52683.37 88888.00 2007-01-10 09:48:45.405 010 18186.08 66.66 52683.39 88888.00 2007-01-10 09:48:45.905 010 18185.90 66.62 52683.41 88888.00 2007-01-10 09:48:46.405 010 18186.00 66.66 52683.46 88888.00 2007-01-10 09:48:46.905 010 18185.97 66.67 52683.46 88888.00 2007-01-10 09:48:47.405 010 18185.94 66.70 52683.59 88888.00 2007-01-10 09:48:47.905 010 18185.86 66.65 52683.63 88888.00 2007-01-10 09:48:48.405 010 18185.88 66.61 52683.44 88888.00 2007-01-10 09:48:48.905 010 18185.96 66.64 52683.38 88888.00 2007-01-10 09:48:49.405 010 18185.90 66.63 52683.32 88888.00 2007-01-10 09:48:49.905 010 18185.95 66.64 52683.39 88888.00 2007-01-10 09:48:50.405 010 18185.96 66.59 52683.49 88888.00 2007-01-10 09:48:50.905 010 18185.96 66.52 52683.40 88888.00 2007-01-10 09:48:51.405 010 18185.97 66.61 52683.34 88888.00 2007-01-10 09:48:51.905 010 18185.99 66.61 52683.36 88888.00 2007-01-10 09:48:52.405 010 18185.99 66.62 52683.36 88888.00 2007-01-10 09:48:52.905 010 18185.98 66.54 52683.26 88888.00 2007-01-10 09:48:53.405 010 18186.02 66.48 52683.14 88888.00 2007-01-10 09:48:53.905 010 18186.05 66.52 52683.27 88888.00 2007-01-10 09:48:54.405 010 18186.13 66.52 52683.25 88888.00 2007-01-10 09:48:54.905 010 18186.07 66.56 52683.07 88888.00 2007-01-10 09:48:55.405 010 18186.08 66.49 52683.04 88888.00 2007-01-10 09:48:55.905 010 18186.10 66.41 52683.10 88888.00 2007-01-10 09:48:56.405 010 18186.20 66.25 52683.15 88888.00 2007-01-10 09:48:56.905 010 18186.19 66.26 52683.12 88888.00 2007-01-10 09:48:57.405 010 18186.13 66.29 52683.09 88888.00 2007-01-10 09:48:57.905 010 18186.26 66.25 52683.04 88888.00 2007-01-10 09:48:58.405 010 18186.39 66.17 52683.09 88888.00 2007-01-10 09:48:58.905 010 18186.45 66.21 52683.20 88888.00 2007-01-10 09:48:59.405 010 18186.46 66.18 52683.22 88888.00 2007-01-10 09:48:59.905 010 18186.46 66.20 52683.27 88888.00 2007-01-10 09:49:00.405 010 18186.52 66.20 52683.30 88888.00 2007-01-10 09:49:00.905 010 18186.49 66.16 52683.30 88888.00 2007-01-10 09:49:01.405 010 18186.40 66.02 52683.32 88888.00 2007-01-10 09:49:01.905 010 18186.41 65.91 52683.33 88888.00 2007-01-10 09:49:02.405 010 18186.45 65.88 52683.40 88888.00 2007-01-10 09:49:02.905 010 18186.33 65.88 52683.40 88888.00 2007-01-10 09:49:03.405 010 18186.40 65.91 52683.29 88888.00 2007-01-10 09:49:03.905 010 18186.46 65.94 52683.40 88888.00 2007-01-10 09:49:04.405 010 18186.41 65.94 52683.49 88888.00 2007-01-10 09:49:04.905 010 18186.24 65.86 52683.46 88888.00 2007-01-10 09:49:05.405 010 18186.19 65.86 52683.41 88888.00 2007-01-10 09:49:05.905 010 18186.17 65.86 52683.48 88888.00 2007-01-10 09:49:06.405 010 18186.08 65.94 52683.55 88888.00 2007-01-10 09:49:06.905 010 18186.02 65.95 52683.47 88888.00 2007-01-10 09:49:07.405 010 18185.95 66.02 52683.44 88888.00 2007-01-10 09:49:07.905 010 18185.88 66.03 52683.44 88888.00 2007-01-10 09:49:08.405 010 18185.85 66.01 52683.50 88888.00 2007-01-10 09:49:08.905 010 18186.17 66.00 52683.49 88888.00 2007-01-10 09:49:09.405 010 18186.48 65.94 52683.52 88888.00 2007-01-10 09:49:09.905 010 18186.19 65.99 52683.60 88888.00 2007-01-10 09:49:10.405 010 18185.75 65.99 52683.53 88888.00 2007-01-10 09:49:10.905 010 18185.73 66.01 52683.53 88888.00 2007-01-10 09:49:11.405 010 18185.70 66.02 52683.53 88888.00 2007-01-10 09:49:11.905 010 18185.68 66.00 52683.57 88888.00 2007-01-10 09:49:12.405 010 18185.57 66.00 52683.59 88888.00 2007-01-10 09:49:12.905 010 18185.58 66.04 52683.58 88888.00 2007-01-10 09:49:13.405 010 18185.56 66.06 52683.49 88888.00 2007-01-10 09:49:13.905 010 18185.52 65.97 52683.44 88888.00 2007-01-10 09:49:14.405 010 18185.56 65.94 52683.47 88888.00 2007-01-10 09:49:14.905 010 18185.51 65.86 52683.48 88888.00 2007-01-10 09:49:15.405 010 18185.47 65.84 52683.53 88888.00 2007-01-10 09:49:15.905 010 18185.53 65.89 52683.57 88888.00 2007-01-10 09:49:16.405 010 18185.45 65.78 52683.48 88888.00 2007-01-10 09:49:16.905 010 18185.45 65.72 52683.35 88888.00 2007-01-10 09:49:17.405 010 18185.35 65.69 52683.27 88888.00 2007-01-10 09:49:17.905 010 18185.45 65.64 52683.26 88888.00 2007-01-10 09:49:18.405 010 18185.72 65.59 52683.28 88888.00 2007-01-10 09:49:18.905 010 18185.68 65.62 52683.33 88888.00 2007-01-10 09:49:19.405 010 18185.59 65.64 52683.40 88888.00 2007-01-10 09:49:19.905 010 18185.63 65.63 52683.38 88888.00 2007-01-10 09:49:20.405 010 18185.76 65.64 52683.29 88888.00 2007-01-10 09:49:20.905 010 18185.81 65.62 52683.28 88888.00 2007-01-10 09:49:21.405 010 18185.86 65.58 52683.27 88888.00 2007-01-10 09:49:21.905 010 18185.79 65.64 52683.21 88888.00 2007-01-10 09:49:22.405 010 18185.67 65.67 52683.17 88888.00 2007-01-10 09:49:22.905 010 18185.70 65.59 52683.11 88888.00 2007-01-10 09:49:23.405 010 18185.76 65.53 52683.21 88888.00 2007-01-10 09:49:23.905 010 18185.72 65.45 52683.27 88888.00 2007-01-10 09:49:24.405 010 18185.72 65.41 52683.24 88888.00 2007-01-10 09:49:24.905 010 18185.79 65.33 52683.22 88888.00 2007-01-10 09:49:25.405 010 18185.88 65.30 52683.16 88888.00 2007-01-10 09:49:25.905 010 18185.94 65.34 52683.12 88888.00 2007-01-10 09:49:26.405 010 18186.23 65.39 52683.15 88888.00 2007-01-10 09:49:26.905 010 18186.71 65.40 52683.00 88888.00 2007-01-10 09:49:27.405 010 18186.75 65.41 52683.00 88888.00 2007-01-10 09:49:27.905 010 18186.77 65.35 52682.98 88888.00 2007-01-10 09:49:28.405 010 18186.75 65.22 52683.02 88888.00 2007-01-10 09:49:28.905 010 18186.21 65.26 52683.10 88888.00 2007-01-10 09:49:29.405 010 18186.12 65.33 52683.12 88888.00 2007-01-10 09:49:29.905 010 18185.98 65.34 52683.09 88888.00 2007-01-10 09:49:30.405 010 18186.07 65.34 52683.06 88888.00 2007-01-10 09:49:30.905 010 18186.12 65.28 52683.17 88888.00 2007-01-10 09:49:31.405 010 18186.32 65.31 52683.32 88888.00 2007-01-10 09:49:31.905 010 18186.31 65.35 52683.35 88888.00 2007-01-10 09:49:32.405 010 18186.21 65.44 52683.30 88888.00 2007-01-10 09:49:32.905 010 18186.08 65.48 52683.26 88888.00 2007-01-10 09:49:33.405 010 18186.00 65.41 52683.35 88888.00 2007-01-10 09:49:33.905 010 18186.00 65.46 52683.32 88888.00 2007-01-10 09:49:34.405 010 18185.97 65.49 52683.20 88888.00 2007-01-10 09:49:34.905 010 18186.02 65.58 52683.11 88888.00 2007-01-10 09:49:35.405 010 18185.99 65.59 52683.18 88888.00 2007-01-10 09:49:35.905 010 18185.79 65.52 52683.23 88888.00 2007-01-10 09:49:36.405 010 18185.91 65.45 52683.22 88888.00 2007-01-10 09:49:36.905 010 18186.04 65.45 52683.27 88888.00 2007-01-10 09:49:37.405 010 18185.97 65.55 52683.17 88888.00 2007-01-10 09:49:37.905 010 18186.00 65.57 52683.15 88888.00 2007-01-10 09:49:38.405 010 18185.92 65.54 52683.12 88888.00 2007-01-10 09:49:38.905 010 18185.95 65.66 52683.09 88888.00 2007-01-10 09:49:39.405 010 18185.89 65.76 52683.17 88888.00 2007-01-10 09:49:39.905 010 18185.73 65.78 52683.29 88888.00 2007-01-10 09:49:40.405 010 18185.73 65.73 52683.25 88888.00 2007-01-10 09:49:40.905 010 18185.99 65.76 52683.24 88888.00 2007-01-10 09:49:41.405 010 18185.89 65.76 52683.32 88888.00 2007-01-10 09:49:41.905 010 18185.81 65.67 52683.33 88888.00 2007-01-10 09:49:42.405 010 18185.90 65.65 52683.36 88888.00 2007-01-10 09:49:42.905 010 18185.89 65.68 52683.41 88888.00 2007-01-10 09:49:43.405 010 18185.84 65.71 52683.27 88888.00 2007-01-10 09:49:43.905 010 18185.86 65.65 52683.26 88888.00 2007-01-10 09:49:44.405 010 18185.91 65.65 52683.39 88888.00 2007-01-10 09:49:44.905 010 18185.95 65.72 52683.44 88888.00 2007-01-10 09:49:45.405 010 18185.94 65.71 52683.47 88888.00 2007-01-10 09:49:45.905 010 18185.86 65.59 52683.42 88888.00 2007-01-10 09:49:46.405 010 18185.92 65.54 52683.39 88888.00 2007-01-10 09:49:46.905 010 18185.86 65.43 52683.27 88888.00 2007-01-10 09:49:47.405 010 18186.01 65.44 52683.21 88888.00 2007-01-10 09:49:47.905 010 18185.89 65.44 52683.28 88888.00 2007-01-10 09:49:48.405 010 18185.88 65.41 52683.35 88888.00 2007-01-10 09:49:48.905 010 18185.90 65.34 52683.45 88888.00 2007-01-10 09:49:49.405 010 18185.91 65.33 52683.41 88888.00 2007-01-10 09:49:49.905 010 18185.92 65.26 52683.40 88888.00 2007-01-10 09:49:50.405 010 18185.96 65.19 52683.39 88888.00 2007-01-10 09:49:50.905 010 18185.98 65.11 52683.42 88888.00 2007-01-10 09:49:51.405 010 18185.94 65.01 52683.39 88888.00 2007-01-10 09:49:51.905 010 18185.97 64.96 52683.39 88888.00 2007-01-10 09:49:52.405 010 18185.96 64.99 52683.46 88888.00 2007-01-10 09:49:52.905 010 18186.01 64.94 52683.41 88888.00 2007-01-10 09:49:53.405 010 18185.98 64.98 52683.32 88888.00 2007-01-10 09:49:53.905 010 18186.05 64.92 52683.28 88888.00 2007-01-10 09:49:54.405 010 18186.12 64.90 52683.37 88888.00 2007-01-10 09:49:54.905 010 18185.97 64.97 52683.44 88888.00 2007-01-10 09:49:55.405 010 18185.83 65.01 52683.39 88888.00 2007-01-10 09:49:55.905 010 18185.83 65.08 52683.36 88888.00 2007-01-10 09:49:56.405 010 18185.92 65.00 52683.33 88888.00 2007-01-10 09:49:56.905 010 18186.04 64.98 52683.17 88888.00 2007-01-10 09:49:57.405 010 18186.15 65.01 52683.24 88888.00 2007-01-10 09:49:57.905 010 18186.10 65.02 52683.22 88888.00 2007-01-10 09:49:58.405 010 18186.07 65.03 52683.25 88888.00 2007-01-10 09:49:58.905 010 18186.08 65.08 52683.20 88888.00 2007-01-10 09:49:59.405 010 18186.02 65.07 52683.25 88888.00 2007-01-10 09:49:59.905 010 18185.95 65.11 52683.23 88888.00 2007-01-10 09:50:00.405 010 18186.01 65.12 52683.28 88888.00 2007-01-10 09:50:00.905 010 18186.09 65.12 52683.24 88888.00 2007-01-10 09:50:01.405 010 18186.13 65.12 52683.25 88888.00 2007-01-10 09:50:01.905 010 18186.00 65.16 52683.37 88888.00 2007-01-10 09:50:02.405 010 18185.97 65.15 52683.36 88888.00 2007-01-10 09:50:02.905 010 18185.99 65.13 52683.36 88888.00 2007-01-10 09:50:03.405 010 18185.91 65.14 52683.38 88888.00 2007-01-10 09:50:03.905 010 18185.88 65.13 52683.33 88888.00 2007-01-10 09:50:04.405 010 18185.72 65.12 52683.20 88888.00 2007-01-10 09:50:04.905 010 18185.72 65.05 52683.22 88888.00 2007-01-10 09:50:05.405 010 18185.78 65.04 52683.17 88888.00 2007-01-10 09:50:05.905 010 18185.95 65.14 52683.20 88888.00 2007-01-10 09:50:06.405 010 18185.99 65.11 52683.27 88888.00 2007-01-10 09:50:06.905 010 18185.87 65.12 52683.36 88888.00 2007-01-10 09:50:07.405 010 18185.91 65.13 52683.37 88888.00 2007-01-10 09:50:07.905 010 18185.89 65.19 52683.41 88888.00 2007-01-10 09:50:08.405 010 18185.70 65.21 52683.45 88888.00 2007-01-10 09:50:08.905 010 18185.66 65.26 52683.41 88888.00 2007-01-10 09:50:09.405 010 18185.68 65.23 52683.37 88888.00 2007-01-10 09:50:09.905 010 18185.67 65.24 52683.39 88888.00 2007-01-10 09:50:10.405 010 18185.59 65.22 52683.40 88888.00 2007-01-10 09:50:10.905 010 18185.51 65.20 52683.41 88888.00 2007-01-10 09:50:11.405 010 18185.58 65.22 52683.40 88888.00 2007-01-10 09:50:11.905 010 18185.54 65.24 52683.40 88888.00 2007-01-10 09:50:12.405 010 18185.43 65.23 52683.39 88888.00 2007-01-10 09:50:12.905 010 18185.44 65.20 52683.38 88888.00 2007-01-10 09:50:13.405 010 18185.40 65.20 52683.48 88888.00 2007-01-10 09:50:13.905 010 18185.40 65.14 52683.39 88888.00 2007-01-10 09:50:14.405 010 18185.42 65.11 52683.28 88888.00 2007-01-10 09:50:14.905 010 18185.52 65.08 52683.28 88888.00 2007-01-10 09:50:15.405 010 18185.36 65.11 52683.27 88888.00 2007-01-10 09:50:15.905 010 18185.26 65.08 52683.33 88888.00 2007-01-10 09:50:16.405 010 18185.28 65.05 52683.39 88888.00 2007-01-10 09:50:16.905 010 18185.30 65.01 52683.41 88888.00 2007-01-10 09:50:17.405 010 18185.19 64.92 52683.35 88888.00 2007-01-10 09:50:17.905 010 18185.25 64.97 52683.26 88888.00 2007-01-10 09:50:18.405 010 18185.23 65.01 52683.22 88888.00 2007-01-10 09:50:18.905 010 18185.15 64.97 52683.26 88888.00 2007-01-10 09:50:19.405 010 18185.15 64.99 52683.35 88888.00 2007-01-10 09:50:19.905 010 18185.24 64.98 52683.36 88888.00 2007-01-10 09:50:20.405 010 18185.26 64.97 52683.28 88888.00 2007-01-10 09:50:20.905 010 18185.31 65.00 52683.24 88888.00 2007-01-10 09:50:21.405 010 18185.44 64.91 52683.14 88888.00 2007-01-10 09:50:21.905 010 18185.40 64.98 52683.20 88888.00 2007-01-10 09:50:22.405 010 18185.35 64.99 52683.23 88888.00 2007-01-10 09:50:22.905 010 18185.46 64.99 52683.11 88888.00 2007-01-10 09:50:23.405 010 18185.45 65.01 52683.18 88888.00 2007-01-10 09:50:23.905 010 18185.33 65.04 52683.12 88888.00 2007-01-10 09:50:24.405 010 18185.42 64.97 52683.13 88888.00 2007-01-10 09:50:24.905 010 18185.36 64.94 52683.13 88888.00 2007-01-10 09:50:25.405 010 18185.44 64.92 52683.16 88888.00 2007-01-10 09:50:25.905 010 18185.37 64.95 52683.24 88888.00 2007-01-10 09:50:26.405 010 18185.30 64.92 52683.17 88888.00 2007-01-10 09:50:26.905 010 18185.33 64.94 52683.07 88888.00 2007-01-10 09:50:27.405 010 18185.31 64.95 52683.13 88888.00 2007-01-10 09:50:27.905 010 18185.23 64.96 52683.25 88888.00 2007-01-10 09:50:28.405 010 18185.13 64.96 52683.20 88888.00 2007-01-10 09:50:28.905 010 18185.11 64.90 52683.17 88888.00 2007-01-10 09:50:29.405 010 18185.37 64.92 52683.06 88888.00 2007-01-10 09:50:29.905 010 18185.48 64.95 52682.83 88888.00 2007-01-10 09:50:30.405 010 18185.50 65.05 52682.92 88888.00 2007-01-10 09:50:30.905 010 18185.47 65.00 52682.99 88888.00 2007-01-10 09:50:31.405 010 18185.48 64.98 52683.10 88888.00 2007-01-10 09:50:31.905 010 18185.61 65.02 52683.12 88888.00 2007-01-10 09:50:32.405 010 18185.64 65.05 52683.09 88888.00 2007-01-10 09:50:32.905 010 18185.59 65.08 52683.14 88888.00 2007-01-10 09:50:33.405 010 18185.68 65.04 52683.18 88888.00 2007-01-10 09:50:33.905 010 18185.68 64.95 52683.16 88888.00 2007-01-10 09:50:34.405 010 18185.68 64.94 52683.06 88888.00 2007-01-10 09:50:34.905 010 18185.76 64.98 52683.11 88888.00 2007-01-10 09:50:35.405 010 18185.73 65.01 52683.12 88888.00 2007-01-10 09:50:35.905 010 18185.77 64.90 52683.04 88888.00 2007-01-10 09:50:36.405 010 18185.80 64.88 52683.07 88888.00 2007-01-10 09:50:36.905 010 18185.69 64.80 52683.14 88888.00 2007-01-10 09:50:37.405 010 18185.65 64.75 52683.18 88888.00 2007-01-10 09:50:37.905 010 18185.57 64.84 52683.16 88888.00 2007-01-10 09:50:38.405 010 18185.61 64.77 52683.10 88888.00 2007-01-10 09:50:38.905 010 18185.58 64.59 52683.15 88888.00 2007-01-10 09:50:39.405 010 18185.73 64.55 52683.10 88888.00 2007-01-10 09:50:39.905 010 18185.86 64.54 52683.04 88888.00 2007-01-10 09:50:40.405 010 18185.67 64.52 52683.07 88888.00 2007-01-10 09:50:40.905 010 18185.68 64.54 52683.20 88888.00 2007-01-10 09:50:41.405 010 18185.65 64.61 52683.22 88888.00 2007-01-10 09:50:41.905 010 18185.62 64.59 52683.25 88888.00 2007-01-10 09:50:42.405 010 18185.64 64.55 52683.44 88888.00 2007-01-10 09:50:42.905 010 18185.69 64.40 52683.40 88888.00 2007-01-10 09:50:43.405 010 18185.69 64.38 52683.32 88888.00 2007-01-10 09:50:43.905 010 18185.69 64.45 52683.27 88888.00 2007-01-10 09:50:44.405 010 18185.72 64.48 52683.26 88888.00 2007-01-10 09:50:44.905 010 18185.63 64.44 52683.34 88888.00 2007-01-10 09:50:45.405 010 18185.59 64.43 52683.30 88888.00 2007-01-10 09:50:45.905 010 18185.53 64.38 52683.27 88888.00 2007-01-10 09:50:46.405 010 18185.47 64.38 52683.39 88888.00 2007-01-10 09:50:46.905 010 18185.48 64.37 52683.36 88888.00 2007-01-10 09:50:47.405 010 18185.57 64.39 52683.36 88888.00 2007-01-10 09:50:47.905 010 18185.62 64.35 52683.37 88888.00 2007-01-10 09:50:48.405 010 18185.64 64.39 52683.26 88888.00 2007-01-10 09:50:48.905 010 18185.72 64.36 52683.14 88888.00 2007-01-10 09:50:49.405 010 18185.65 64.35 52683.14 88888.00 2007-01-10 09:50:49.905 010 18185.48 64.38 52683.23 88888.00 2007-01-10 09:50:50.405 010 18185.52 64.48 52683.34 88888.00 2007-01-10 09:50:50.905 010 18185.45 64.52 52683.35 88888.00 2007-01-10 09:50:51.405 010 18185.50 64.50 52683.25 88888.00 2007-01-10 09:50:51.905 010 18185.68 64.48 52683.27 88888.00 2007-01-10 09:50:52.405 010 18185.68 64.47 52683.26 88888.00 2007-01-10 09:50:52.905 010 18185.61 64.53 52683.16 88888.00 2007-01-10 09:50:53.405 010 18185.62 64.59 52683.14 88888.00 2007-01-10 09:50:53.905 010 18185.55 64.58 52683.17 88888.00 2007-01-10 09:50:54.405 010 18185.43 64.50 52683.22 88888.00 2007-01-10 09:50:54.905 010 18185.36 64.51 52683.17 88888.00 2007-01-10 09:50:55.405 010 18185.33 64.65 52683.17 88888.00 2007-01-10 09:50:55.905 010 18185.42 64.59 52683.14 88888.00 2007-01-10 09:50:56.402 010 18185.34 64.59 52683.20 88888.00 2007-01-10 09:50:56.902 010 18185.32 64.63 52683.16 88888.00 2007-01-10 09:50:57.402 010 18185.26 64.61 52683.10 88888.00 2007-01-10 09:50:57.902 010 18185.31 64.55 52683.17 88888.00 2007-01-10 09:50:58.402 010 18185.42 64.42 52683.25 88888.00 2007-01-10 09:50:58.902 010 18185.37 64.43 52683.22 88888.00 2007-01-10 09:50:59.402 010 18185.24 64.40 52683.25 88888.00 2007-01-10 09:50:59.902 010 18185.26 64.33 52683.35 88888.00 2007-01-10 09:51:00.402 010 18185.22 64.35 52683.32 88888.00 2007-01-10 09:51:00.902 010 18185.33 64.33 52683.33 88888.00 2007-01-10 09:51:01.402 010 18185.42 64.34 52683.40 88888.00 2007-01-10 09:51:01.902 010 18185.31 64.34 52683.36 88888.00 2007-01-10 09:51:02.402 010 18185.30 64.33 52683.39 88888.00 2007-01-10 09:51:02.902 010 18185.33 64.17 52683.34 88888.00 2007-01-10 09:51:03.402 010 18185.44 64.16 52683.27 88888.00 2007-01-10 09:51:03.902 010 18185.45 64.13 52683.20 88888.00 2007-01-10 09:51:04.402 010 18185.41 64.07 52683.18 88888.00 2007-01-10 09:51:04.902 010 18185.45 64.07 52683.26 88888.00 2007-01-10 09:51:05.402 010 18185.46 64.07 52683.17 88888.00 2007-01-10 09:51:05.902 010 18185.50 64.01 52683.11 88888.00 2007-01-10 09:51:06.402 010 18185.34 63.95 52683.07 88888.00 2007-01-10 09:51:06.902 010 18185.33 63.84 52683.02 88888.00 2007-01-10 09:51:07.402 010 18185.44 63.74 52683.09 88888.00 2007-01-10 09:51:07.902 010 18185.47 63.85 52683.04 88888.00 2007-01-10 09:51:08.402 010 18185.51 63.85 52683.13 88888.00 2007-01-10 09:51:08.902 010 18185.43 63.79 52683.17 88888.00 2007-01-10 09:51:09.402 010 18185.32 63.81 52683.14 88888.00 2007-01-10 09:51:09.902 010 18185.22 63.75 52683.17 88888.00 2007-01-10 09:51:10.402 010 18185.20 63.73 52683.11 88888.00 2007-01-10 09:51:10.902 010 18185.22 63.71 52683.25 88888.00 2007-01-10 09:51:11.402 010 18185.14 63.83 52683.35 88888.00 2007-01-10 09:51:11.902 010 18185.18 63.84 52683.26 88888.00 2007-01-10 09:51:12.402 010 18185.18 63.86 52683.26 88888.00 2007-01-10 09:51:12.902 010 18185.20 63.90 52683.20 88888.00 2007-01-10 09:51:13.402 010 18185.20 63.90 52683.17 88888.00 2007-01-10 09:51:13.902 010 18185.14 63.91 52683.18 88888.00 2007-01-10 09:51:14.402 010 18185.07 63.98 52683.37 88888.00 2007-01-10 09:51:14.902 010 18185.13 63.95 52683.37 88888.00 2007-01-10 09:51:15.402 010 18185.23 63.99 52683.28 88888.00 2007-01-10 09:51:15.902 010 18185.19 64.01 52683.26 88888.00 2007-01-10 09:51:16.402 010 18185.05 64.01 52683.27 88888.00 2007-01-10 09:51:16.902 010 18185.14 63.99 52683.27 88888.00 2007-01-10 09:51:17.402 010 18185.05 64.07 52683.25 88888.00 2007-01-10 09:51:17.902 010 18184.89 64.08 52683.27 88888.00 2007-01-10 09:51:18.402 010 18185.01 64.05 52683.34 88888.00 2007-01-10 09:51:18.902 010 18184.98 64.08 52683.34 88888.00 2007-01-10 09:51:19.402 010 18184.93 64.05 52683.36 88888.00 2007-01-10 09:51:19.902 010 18185.02 64.11 52683.37 88888.00 2007-01-10 09:51:20.402 010 18185.05 64.15 52683.32 88888.00 2007-01-10 09:51:20.902 010 18185.08 64.07 52683.34 88888.00 2007-01-10 09:51:21.402 010 18184.97 64.04 52683.47 88888.00 2007-01-10 09:51:21.902 010 18184.96 64.00 52683.37 88888.00 2007-01-10 09:51:22.402 010 18184.91 63.94 52683.38 88888.00 2007-01-10 09:51:22.902 010 18184.91 64.00 52683.39 88888.00 2007-01-10 09:51:23.402 010 18184.90 63.99 52683.46 88888.00 2007-01-10 09:51:23.902 010 18185.05 63.89 52683.41 88888.00 2007-01-10 09:51:24.402 010 18185.03 63.90 52683.41 88888.00 2007-01-10 09:51:24.902 010 18185.03 63.90 52683.48 88888.00 2007-01-10 09:51:25.402 010 18185.12 63.91 52683.45 88888.00 2007-01-10 09:51:25.902 010 18185.15 63.98 52683.37 88888.00 2007-01-10 09:51:26.402 010 18185.32 63.97 52683.34 88888.00 2007-01-10 09:51:26.902 010 18185.32 63.88 52683.35 88888.00 2007-01-10 09:51:27.402 010 18185.25 63.78 52683.44 88888.00 2007-01-10 09:51:27.902 010 18185.45 63.69 52683.49 88888.00 2007-01-10 09:51:28.402 010 18185.50 63.68 52683.51 88888.00 2007-01-10 09:51:28.902 010 18185.48 63.68 52683.44 88888.00 2007-01-10 09:51:29.402 010 18185.52 63.62 52683.40 88888.00 2007-01-10 09:51:29.902 010 18185.55 63.66 52683.34 88888.00 2007-01-10 09:51:30.402 010 18185.48 63.68 52683.32 88888.00 2007-01-10 09:51:30.902 010 18185.35 63.65 52683.34 88888.00 2007-01-10 09:51:31.402 010 18185.41 63.65 52683.34 88888.00 2007-01-10 09:51:31.902 010 18185.47 63.64 52683.29 88888.00 2007-01-10 09:51:32.402 010 18185.47 63.61 52683.42 88888.00 2007-01-10 09:51:32.902 010 18185.43 63.63 52683.44 88888.00 2007-01-10 09:51:33.402 010 18185.41 63.70 52683.51 88888.00 2007-01-10 09:51:33.902 010 18185.36 63.75 52683.51 88888.00 2007-01-10 09:51:34.402 010 18185.44 63.79 52683.51 88888.00 2007-01-10 09:51:34.902 010 18185.48 63.78 52683.52 88888.00 2007-01-10 09:51:35.402 010 18185.56 63.80 52683.47 88888.00 2007-01-10 09:51:35.902 010 18185.58 63.71 52683.36 88888.00 2007-01-10 09:51:36.402 010 18185.62 63.59 52683.41 88888.00 2007-01-10 09:51:36.902 010 18185.57 63.67 52683.52 88888.00 2007-01-10 09:51:37.402 010 18185.53 63.69 52683.49 88888.00 2007-01-10 09:51:37.902 010 18185.52 63.77 52683.38 88888.00 2007-01-10 09:51:38.402 010 18185.54 63.80 52683.45 88888.00 2007-01-10 09:51:38.902 010 18185.47 63.76 52683.56 88888.00 2007-01-10 09:51:39.402 010 18185.44 63.75 52683.56 88888.00 2007-01-10 09:51:39.902 010 18185.45 63.86 52683.51 88888.00 2007-01-10 09:51:40.402 010 18185.41 63.71 52683.45 88888.00 2007-01-10 09:51:40.902 010 18185.23 63.67 52683.56 88888.00 2007-01-10 09:51:41.402 010 18185.35 63.75 52683.49 88888.00 2007-01-10 09:51:41.902 010 18185.44 63.84 52683.44 88888.00 2007-01-10 09:51:42.402 010 18185.40 63.88 52683.50 88888.00 2007-01-10 09:51:42.902 010 18185.47 63.90 52683.47 88888.00 2007-01-10 09:51:43.402 010 18185.45 63.91 52683.50 88888.00 2007-01-10 09:51:43.902 010 18185.32 63.94 52683.51 88888.00 2007-01-10 09:51:44.402 010 18185.33 63.92 52683.48 88888.00 2007-01-10 09:51:44.902 010 18185.18 63.95 52683.40 88888.00 2007-01-10 09:51:45.402 010 18185.11 63.95 52683.32 88888.00 2007-01-10 09:51:45.902 010 18185.04 64.01 52683.39 88888.00 2007-01-10 09:51:46.402 010 18185.08 64.04 52683.39 88888.00 2007-01-10 09:51:46.902 010 18184.96 64.02 52683.53 88888.00 2007-01-10 09:51:47.402 010 18184.93 63.95 52683.51 88888.00 2007-01-10 09:51:47.902 010 18185.07 63.98 52683.44 88888.00 2007-01-10 09:51:48.402 010 18185.01 64.02 52683.48 88888.00 2007-01-10 09:51:48.902 010 18184.94 64.00 52683.39 88888.00 2007-01-10 09:51:49.402 010 18184.98 64.05 52683.36 88888.00 2007-01-10 09:51:49.902 010 18185.04 64.03 52683.22 88888.00 2007-01-10 09:51:50.402 010 18184.98 63.95 52683.22 88888.00 2007-01-10 09:51:50.902 010 18185.01 64.01 52683.41 88888.00 2007-01-10 09:51:51.402 010 18185.05 63.99 52683.41 88888.00 2007-01-10 09:51:51.902 010 18185.11 63.95 52683.37 88888.00 2007-01-10 09:51:52.402 010 18185.12 63.90 52683.34 88888.00 2007-01-10 09:51:52.902 010 18185.19 63.91 52683.38 88888.00 2007-01-10 09:51:53.402 010 18185.24 63.90 52683.33 88888.00 2007-01-10 09:51:53.902 010 18185.13 63.85 52683.15 88888.00 2007-01-10 09:51:54.402 010 18185.09 63.69 52683.22 88888.00 2007-01-10 09:51:54.902 010 18185.22 63.68 52683.25 88888.00 2007-01-10 09:51:55.402 010 18185.18 63.67 52683.17 88888.00 2007-01-10 09:51:55.902 010 18185.25 63.54 52683.14 88888.00 2007-01-10 09:51:56.402 010 18185.39 63.55 52683.10 88888.00 2007-01-10 09:51:56.902 010 18185.42 63.59 52682.95 88888.00 2007-01-10 09:51:57.402 010 18185.47 63.63 52682.93 88888.00 2007-01-10 09:51:57.902 010 18185.47 63.62 52683.10 88888.00 2007-01-10 09:51:58.402 010 18185.55 63.53 52683.17 88888.00 2007-01-10 09:51:58.902 010 18185.62 63.52 52683.10 88888.00 2007-01-10 09:51:59.402 010 18185.64 63.49 52683.06 88888.00 2007-01-10 09:51:59.902 010 18185.66 63.53 52683.18 88888.00 2007-01-10 09:52:00.402 010 18185.57 63.56 52683.17 88888.00 2007-01-10 09:52:00.902 010 18185.51 63.58 52683.15 88888.00 2007-01-10 09:52:01.402 010 18185.48 63.56 52683.17 88888.00 2007-01-10 09:52:01.902 010 18185.55 63.59 52683.17 88888.00 2007-01-10 09:52:02.402 010 18185.59 63.56 52683.22 88888.00 2007-01-10 09:52:02.902 010 18185.61 63.64 52683.15 88888.00 2007-01-10 09:52:03.402 010 18185.44 63.67 52683.14 88888.00 2007-01-10 09:52:03.902 010 18185.40 63.64 52683.22 88888.00 2007-01-10 09:52:04.402 010 18185.41 63.56 52683.26 88888.00 2007-01-10 09:52:04.902 010 18185.47 63.54 52683.23 88888.00 2007-01-10 09:52:05.402 010 18185.47 63.51 52683.16 88888.00 2007-01-10 09:52:05.902 010 18185.35 63.52 52683.17 88888.00 2007-01-10 09:52:06.402 010 18185.12 63.52 52683.17 88888.00 2007-01-10 09:52:06.902 010 18185.10 63.47 52683.29 88888.00 2007-01-10 09:52:07.402 010 18185.16 63.48 52683.30 88888.00 2007-01-10 09:52:07.902 010 18185.22 63.59 52683.32 88888.00 2007-01-10 09:52:08.402 010 18185.28 63.58 52683.28 88888.00 2007-01-10 09:52:08.902 010 18185.26 63.51 52683.22 88888.00 2007-01-10 09:52:09.402 010 18185.26 63.51 52683.23 88888.00 2007-01-10 09:52:09.902 010 18185.26 63.53 52683.25 88888.00 2007-01-10 09:52:10.402 010 18185.15 63.49 52683.28 88888.00 2007-01-10 09:52:10.902 010 18185.12 63.46 52683.24 88888.00 2007-01-10 09:52:11.402 010 18185.16 63.47 52683.26 88888.00 2007-01-10 09:52:11.902 010 18185.23 63.47 52683.30 88888.00 2007-01-10 09:52:12.402 010 18185.28 63.40 52683.38 88888.00 2007-01-10 09:52:12.902 010 18185.25 63.43 52683.38 88888.00 2007-01-10 09:52:13.402 010 18185.21 63.44 52683.33 88888.00 2007-01-10 09:52:13.902 010 18185.26 63.34 52683.41 88888.00 2007-01-10 09:52:14.402 010 18185.32 63.33 52683.44 88888.00 2007-01-10 09:52:14.902 010 18185.29 63.32 52683.42 88888.00 2007-01-10 09:52:15.402 010 18185.11 63.36 52683.38 88888.00 2007-01-10 09:52:15.902 010 18185.07 63.41 52683.32 88888.00 2007-01-10 09:52:16.402 010 18184.99 63.43 52683.39 88888.00 2007-01-10 09:52:16.902 010 18184.98 63.43 52683.39 88888.00 2007-01-10 09:52:17.402 010 18184.97 63.51 52683.39 88888.00 2007-01-10 09:52:17.902 010 18185.00 63.54 52683.39 88888.00 2007-01-10 09:52:18.402 010 18184.92 63.49 52683.39 88888.00 2007-01-10 09:52:18.902 010 18184.94 63.47 52683.39 88888.00 2007-01-10 09:52:19.402 010 18185.08 63.42 52683.29 88888.00 2007-01-10 09:52:19.902 010 18185.02 63.39 52683.23 88888.00 2007-01-10 09:52:20.402 010 18184.94 63.42 52683.24 88888.00 2007-01-10 09:52:20.902 010 18185.05 63.47 52683.30 88888.00 2007-01-10 09:52:21.402 010 18184.97 63.55 52683.41 88888.00 2007-01-10 09:52:21.902 010 18184.81 63.67 52683.47 88888.00 2007-01-10 09:52:22.402 010 18184.97 63.64 52683.58 88888.00 2007-01-10 09:52:22.902 010 18185.03 63.58 52683.58 88888.00 2007-01-10 09:52:23.402 010 18185.00 63.62 52683.62 88888.00 2007-01-10 09:52:23.902 010 18185.02 63.62 52683.64 88888.00 2007-01-10 09:52:24.402 010 18184.89 63.58 52683.56 88888.00 2007-01-10 09:52:24.902 010 18185.00 63.54 52683.65 88888.00 2007-01-10 09:52:25.402 010 18185.11 63.55 52683.74 88888.00 2007-01-10 09:52:25.902 010 18185.07 63.52 52683.78 88888.00 2007-01-10 09:52:26.402 010 18185.09 63.53 52683.60 88888.00 2007-01-10 09:52:26.902 010 18185.15 63.48 52683.52 88888.00 2007-01-10 09:52:27.402 010 18185.30 63.45 52683.56 88888.00 2007-01-10 09:52:27.902 010 18185.28 63.46 52683.55 88888.00 2007-01-10 09:52:28.402 010 18185.26 63.47 52683.34 88888.00 2007-01-10 09:52:28.902 010 18185.35 63.45 52683.40 88888.00 2007-01-10 09:52:29.402 010 18185.45 63.44 52683.41 88888.00 2007-01-10 09:52:29.902 010 18185.58 63.43 52683.32 88888.00 2007-01-10 09:52:30.402 010 18185.63 63.42 52683.25 88888.00 2007-01-10 09:52:30.902 010 18185.52 63.33 52683.20 88888.00 2007-01-10 09:52:31.402 010 18185.59 63.25 52683.36 88888.00 2007-01-10 09:52:31.902 010 18185.63 63.22 52683.41 88888.00 2007-01-10 09:52:32.402 010 18185.62 63.24 52683.40 88888.00 2007-01-10 09:52:32.902 010 18185.70 63.26 52683.38 88888.00 2007-01-10 09:52:33.402 010 18185.81 63.26 52683.38 88888.00 2007-01-10 09:52:33.902 010 18185.84 63.28 52683.33 88888.00 2007-01-10 09:52:34.402 010 18185.92 63.29 52683.44 88888.00 2007-01-10 09:52:34.902 010 18185.92 63.37 52683.47 88888.00 2007-01-10 09:52:35.402 010 18185.95 63.45 52683.37 88888.00 2007-01-10 09:52:35.902 010 18185.86 63.40 52683.39 88888.00 2007-01-10 09:52:36.402 010 18185.84 63.31 52683.41 88888.00 2007-01-10 09:52:36.902 010 18185.80 63.34 52683.48 88888.00 2007-01-10 09:52:37.402 010 18185.88 63.37 52683.50 88888.00 2007-01-10 09:52:37.902 010 18185.89 63.41 52683.38 88888.00 2007-01-10 09:52:38.402 010 18185.81 63.48 52683.41 88888.00 2007-01-10 09:52:38.902 010 18185.84 63.52 52683.47 88888.00 2007-01-10 09:52:39.402 010 18185.90 63.53 52683.41 88888.00 2007-01-10 09:52:39.902 010 18185.77 63.51 52683.46 88888.00 2007-01-10 09:52:40.402 010 18185.79 63.50 52683.42 88888.00 2007-01-10 09:52:40.902 010 18185.69 63.54 52683.50 88888.00 2007-01-10 09:52:41.402 010 18185.70 63.56 52683.61 88888.00 2007-01-10 09:52:41.902 010 18185.77 63.58 52683.51 88888.00 2007-01-10 09:52:42.402 010 18185.69 63.56 52683.40 88888.00 2007-01-10 09:52:42.902 010 18185.57 63.66 52683.38 88888.00 2007-01-10 09:52:43.402 010 18185.53 63.71 52683.47 88888.00 2007-01-10 09:52:43.902 010 18185.61 63.79 52683.52 88888.00 2007-01-10 09:52:44.402 010 18185.64 63.80 52683.55 88888.00 2007-01-10 09:52:44.902 010 18185.58 63.87 52683.62 88888.00 2007-01-10 09:52:45.402 010 18185.54 63.84 52683.70 88888.00 2007-01-10 09:52:45.902 010 18185.59 63.78 52683.75 88888.00 2007-01-10 09:52:46.402 010 18185.47 63.84 52683.63 88888.00 2007-01-10 09:52:46.902 010 18185.45 63.88 52683.44 88888.00 2007-01-10 09:52:47.402 010 18185.46 63.84 52683.52 88888.00 2007-01-10 09:52:47.902 010 18185.44 63.89 52683.53 88888.00 2007-01-10 09:52:48.402 010 18185.34 63.88 52683.59 88888.00 2007-01-10 09:52:48.902 010 18185.32 63.81 52683.70 88888.00 2007-01-10 09:52:49.402 010 18185.36 63.77 52683.71 88888.00 2007-01-10 09:52:49.902 010 18185.40 63.80 52683.67 88888.00 2007-01-10 09:52:50.402 010 18185.52 63.84 52683.62 88888.00 2007-01-10 09:52:50.902 010 18185.51 63.88 52683.64 88888.00 2007-01-10 09:52:51.402 010 18185.46 63.86 52683.69 88888.00 2007-01-10 09:52:51.902 010 18185.43 63.83 52683.64 88888.00 2007-01-10 09:52:52.402 010 18185.43 63.77 52683.60 88888.00 2007-01-10 09:52:52.902 010 18185.31 63.76 52683.68 88888.00 2007-01-10 09:52:53.402 010 18185.39 63.82 52683.69 88888.00 2007-01-10 09:52:53.902 010 18185.44 63.86 52683.68 88888.00 2007-01-10 09:52:54.402 010 18185.47 63.73 52683.71 88888.00 2007-01-10 09:52:54.902 010 18185.54 63.73 52683.68 88888.00 2007-01-10 09:52:55.402 010 18185.53 63.71 52683.68 88888.00 2007-01-10 09:52:55.902 010 18185.55 63.71 52683.64 88888.00 2007-01-10 09:52:56.402 010 18185.62 63.66 52683.64 88888.00 2007-01-10 09:52:56.902 010 18185.68 63.73 52683.73 88888.00 2007-01-10 09:52:57.402 010 18185.73 63.78 52683.83 88888.00 2007-01-10 09:52:57.902 010 18185.72 63.75 52683.90 88888.00 2007-01-10 09:52:58.402 010 18185.74 63.73 52683.83 88888.00 2007-01-10 09:52:58.902 010 18185.75 63.80 52683.80 88888.00 2007-01-10 09:52:59.402 010 18185.67 63.80 52683.72 88888.00 2007-01-10 09:52:59.902 010 18185.54 63.80 52683.69 88888.00 2007-01-10 09:53:00.402 010 18185.54 63.84 52683.72 88888.00 2007-01-10 09:53:00.902 010 18185.63 63.81 52683.70 88888.00 2007-01-10 09:53:01.402 010 18185.62 63.87 52683.69 88888.00 2007-01-10 09:53:01.902 010 18185.55 63.96 52683.68 88888.00 2007-01-10 09:53:02.402 010 18185.53 64.05 52683.74 88888.00 2007-01-10 09:53:02.902 010 18185.57 64.10 52683.65 88888.00 2007-01-10 09:53:03.402 010 18185.61 64.11 52683.69 88888.00 2007-01-10 09:53:03.902 010 18185.52 64.19 52683.73 88888.00 2007-01-10 09:53:04.402 010 18185.50 64.25 52683.72 88888.00 2007-01-10 09:53:04.902 010 18185.50 64.20 52683.74 88888.00 2007-01-10 09:53:05.402 010 18185.53 64.24 52683.81 88888.00 2007-01-10 09:53:05.902 010 18185.55 64.32 52683.80 88888.00 2007-01-10 09:53:06.402 010 18185.56 64.37 52683.87 88888.00 2007-01-10 09:53:06.902 010 18185.52 64.39 52683.81 88888.00 2007-01-10 09:53:07.402 010 18185.43 64.41 52683.67 88888.00 2007-01-10 09:53:07.902 010 18185.48 64.35 52683.70 88888.00 2007-01-10 09:53:08.402 010 18185.44 64.37 52683.76 88888.00 2007-01-10 09:53:08.902 010 18185.39 64.39 52683.90 88888.00 2007-01-10 09:53:09.402 010 18185.50 64.40 52683.99 88888.00 2007-01-10 09:53:09.902 010 18185.47 64.46 52683.95 88888.00 2007-01-10 09:53:10.402 010 18185.29 64.44 52683.73 88888.00 2007-01-10 09:53:10.902 010 18185.32 64.40 52683.62 88888.00 2007-01-10 09:53:11.402 010 18185.37 64.44 52683.67 88888.00 2007-01-10 09:53:11.902 010 18185.44 64.48 52683.70 88888.00 2007-01-10 09:53:12.402 010 18185.53 64.43 52683.81 88888.00 2007-01-10 09:53:12.902 010 18185.52 64.42 52683.76 88888.00 2007-01-10 09:53:13.402 010 18185.42 64.34 52683.71 88888.00 2007-01-10 09:53:13.902 010 18185.39 64.26 52683.65 88888.00 2007-01-10 09:53:14.402 010 18185.45 64.17 52683.67 88888.00 2007-01-10 09:53:14.902 010 18185.59 64.10 52683.69 88888.00 2007-01-10 09:53:15.402 010 18185.63 64.10 52683.64 88888.00 2007-01-10 09:53:15.902 010 18185.65 64.06 52683.57 88888.00 2007-01-10 09:53:16.402 010 18185.68 63.89 52683.59 88888.00 2007-01-10 09:53:16.902 010 18185.68 63.89 52683.56 88888.00 2007-01-10 09:53:17.402 010 18185.67 63.92 52683.47 88888.00 2007-01-10 09:53:17.902 010 18185.73 63.88 52683.44 88888.00 2007-01-10 09:53:18.402 010 18185.62 63.79 52683.56 88888.00 2007-01-10 09:53:18.902 010 18185.59 63.84 52683.58 88888.00 2007-01-10 09:53:19.402 010 18185.52 63.82 52683.51 88888.00 2007-01-10 09:53:19.902 010 18185.55 63.89 52683.59 88888.00 2007-01-10 09:53:20.402 010 18185.64 63.97 52683.63 88888.00 2007-01-10 09:53:20.902 010 18185.59 63.99 52683.67 88888.00 2007-01-10 09:53:21.402 010 18185.66 63.95 52683.63 88888.00 2007-01-10 09:53:21.902 010 18185.58 63.96 52683.70 88888.00 2007-01-10 09:53:22.402 010 18185.61 64.01 52683.73 88888.00 2007-01-10 09:53:22.902 010 18185.65 64.02 52683.68 88888.00 2007-01-10 09:53:23.402 010 18185.59 64.11 52683.65 88888.00 2007-01-10 09:53:23.902 010 18185.67 64.14 52683.75 88888.00 2007-01-10 09:53:24.402 010 18185.65 64.17 52683.82 88888.00 2007-01-10 09:53:24.902 010 18185.51 64.18 52683.73 88888.00 2007-01-10 09:53:25.402 010 18185.44 64.15 52683.75 88888.00 2007-01-10 09:53:25.902 010 18185.46 64.18 52683.73 88888.00 2007-01-10 09:53:26.402 010 18185.45 64.24 52683.75 88888.00 2007-01-10 09:53:26.902 010 18185.29 64.26 52683.80 88888.00 2007-01-10 09:53:27.402 010 18185.26 64.26 52683.84 88888.00 2007-01-10 09:53:27.902 010 18185.37 64.29 52683.79 88888.00 2007-01-10 09:53:28.402 010 18185.43 64.26 52683.70 88888.00 2007-01-10 09:53:28.902 010 18185.43 64.25 52683.74 88888.00 2007-01-10 09:53:29.402 010 18185.45 64.25 52683.91 88888.00 2007-01-10 09:53:29.902 010 18185.53 64.25 52683.75 88888.00 2007-01-10 09:53:30.402 010 18185.42 64.21 52683.63 88888.00 2007-01-10 09:53:30.902 010 18185.44 64.28 52683.71 88888.00 2007-01-10 09:53:31.402 010 18185.45 64.26 52683.73 88888.00 2007-01-10 09:53:31.902 010 18185.51 64.20 52683.63 88888.00 2007-01-10 09:53:32.402 010 18185.52 64.24 52683.70 88888.00 2007-01-10 09:53:32.902 010 18185.52 64.22 52683.68 88888.00 2007-01-10 09:53:33.402 010 18185.36 64.16 52683.71 88888.00 2007-01-10 09:53:33.902 010 18185.36 64.06 52683.74 88888.00 2007-01-10 09:53:34.402 010 18185.36 64.05 52683.76 88888.00 2007-01-10 09:53:34.902 010 18185.34 64.08 52683.65 88888.00 2007-01-10 09:53:35.402 010 18185.54 64.15 52683.60 88888.00 2007-01-10 09:53:35.902 010 18185.54 64.06 52683.69 88888.00 2007-01-10 09:53:36.402 010 18185.32 64.00 52683.64 88888.00 2007-01-10 09:53:36.902 010 18185.30 64.01 52683.71 88888.00 2007-01-10 09:53:37.402 010 18185.29 63.97 52683.71 88888.00 2007-01-10 09:53:37.902 010 18185.21 63.92 52683.74 88888.00 2007-01-10 09:53:38.402 010 18185.30 63.81 52683.69 88888.00 2007-01-10 09:53:38.902 010 18185.37 63.77 52683.63 88888.00 2007-01-10 09:53:39.402 010 18185.35 63.77 52683.56 88888.00 2007-01-10 09:53:39.902 010 18185.25 63.77 52683.57 88888.00 2007-01-10 09:53:40.402 010 18185.30 63.71 52683.53 88888.00 2007-01-10 09:53:40.902 010 18185.28 63.67 52683.38 88888.00 2007-01-10 09:53:41.402 010 18185.31 63.61 52683.50 88888.00 2007-01-10 09:53:41.902 010 18185.28 63.68 52683.58 88888.00 2007-01-10 09:53:42.402 010 18185.42 63.59 52683.61 88888.00 2007-01-10 09:53:42.902 010 18185.50 63.48 52683.56 88888.00 2007-01-10 09:53:43.402 010 18185.55 63.39 52683.51 88888.00 2007-01-10 09:53:43.902 010 18185.51 63.33 52683.46 88888.00 2007-01-10 09:53:44.402 010 18185.51 63.36 52683.38 88888.00 2007-01-10 09:53:44.902 010 18185.61 63.36 52683.37 88888.00 2007-01-10 09:53:45.402 010 18185.61 63.34 52683.42 88888.00 2007-01-10 09:53:45.902 010 18185.58 63.43 52683.46 88888.00 2007-01-10 09:53:46.402 010 18185.59 63.40 52683.45 88888.00 2007-01-10 09:53:46.902 010 18185.58 63.29 52683.42 88888.00 2007-01-10 09:53:47.402 010 18185.45 63.22 52683.42 88888.00 2007-01-10 09:53:47.902 010 18185.41 63.31 52683.46 88888.00 2007-01-10 09:53:48.402 010 18185.55 63.22 52683.52 88888.00 2007-01-10 09:53:48.902 010 18185.59 63.17 52683.57 88888.00 2007-01-10 09:53:49.402 010 18185.72 63.16 52683.55 88888.00 2007-01-10 09:53:49.902 010 18185.69 63.23 52683.50 88888.00 2007-01-10 09:53:50.402 010 18185.66 63.23 52683.53 88888.00 2007-01-10 09:53:50.902 010 18185.70 63.25 52683.50 88888.00 2007-01-10 09:53:51.402 010 18185.76 63.32 52683.51 88888.00 2007-01-10 09:53:51.902 010 18185.81 63.28 52683.56 88888.00 2007-01-10 09:53:52.402 010 18185.74 63.31 52683.58 88888.00 2007-01-10 09:53:52.902 010 18185.62 63.41 52683.56 88888.00 2007-01-10 09:53:53.402 010 18185.81 63.39 52683.46 88888.00 2007-01-10 09:53:53.902 010 18185.78 63.44 52683.40 88888.00 2007-01-10 09:53:54.402 010 18185.70 63.45 52683.58 88888.00 2007-01-10 09:53:54.902 010 18185.74 63.51 52683.65 88888.00 2007-01-10 09:53:55.402 010 18185.64 63.49 52683.67 88888.00 2007-01-10 09:53:55.902 010 18185.66 63.42 52683.61 88888.00 2007-01-10 09:53:56.402 010 18185.59 63.43 52683.58 88888.00 2007-01-10 09:53:56.902 010 18185.73 63.44 52683.59 88888.00 2007-01-10 09:53:57.402 010 18185.77 63.39 52683.61 88888.00 2007-01-10 09:53:57.902 010 18185.67 63.44 52683.55 88888.00 2007-01-10 09:53:58.402 010 18185.74 63.46 52683.52 88888.00 2007-01-10 09:53:58.902 010 18185.76 63.50 52683.55 88888.00 2007-01-10 09:53:59.402 010 18185.67 63.51 52683.55 88888.00 2007-01-10 09:53:59.902 010 18185.63 63.45 52683.48 88888.00 2007-01-10 09:54:00.402 010 18185.67 63.48 52683.50 88888.00 2007-01-10 09:54:00.902 010 18185.68 63.50 52683.55 88888.00 2007-01-10 09:54:01.402 010 18185.66 63.40 52683.68 88888.00 2007-01-10 09:54:01.902 010 18185.75 63.29 52683.63 88888.00 2007-01-10 09:54:02.402 010 18185.69 63.17 52683.55 88888.00 2007-01-10 09:54:02.902 010 18185.69 63.26 52683.60 88888.00 2007-01-10 09:54:03.402 010 18185.72 63.30 52683.64 88888.00 2007-01-10 09:54:03.902 010 18185.66 63.21 52683.61 88888.00 2007-01-10 09:54:04.402 010 18185.63 63.22 52683.57 88888.00 2007-01-10 09:54:04.902 010 18185.59 63.21 52683.48 88888.00 2007-01-10 09:54:05.402 010 18185.69 63.21 52683.46 88888.00 2007-01-10 09:54:05.902 010 18185.77 63.28 52683.52 88888.00 2007-01-10 09:54:06.402 010 18185.84 63.31 52683.62 88888.00 2007-01-10 09:54:06.902 010 18185.84 63.24 52683.70 88888.00 2007-01-10 09:54:07.402 010 18185.72 63.26 52683.78 88888.00 2007-01-10 09:54:07.902 010 18185.69 63.26 52683.80 88888.00 2007-01-10 09:54:08.402 010 18185.65 63.31 52683.76 88888.00 2007-01-10 09:54:08.902 010 18185.66 63.28 52683.73 88888.00 2007-01-10 09:54:09.402 010 18185.76 63.34 52683.79 88888.00 2007-01-10 09:54:09.902 010 18185.68 63.42 52683.71 88888.00 2007-01-10 09:54:10.402 010 18185.75 63.36 52683.70 88888.00 2007-01-10 09:54:10.902 010 18185.73 63.35 52683.62 88888.00 2007-01-10 09:54:11.402 010 18185.75 63.45 52683.60 88888.00 2007-01-10 09:54:11.902 010 18185.67 63.54 52683.57 88888.00 2007-01-10 09:54:12.402 010 18185.56 63.54 52683.50 88888.00 2007-01-10 09:54:12.902 010 18185.48 63.61 52683.50 88888.00 2007-01-10 09:54:13.402 010 18185.44 63.67 52683.52 88888.00 2007-01-10 09:54:13.902 010 18185.28 63.66 52683.57 88888.00 2007-01-10 09:54:14.402 010 18185.33 63.68 52683.61 88888.00 2007-01-10 09:54:14.902 010 18185.34 63.69 52683.58 88888.00 2007-01-10 09:54:15.402 010 18185.32 63.73 52683.61 88888.00 2007-01-10 09:54:15.902 010 18185.33 63.84 52683.67 88888.00 2007-01-10 09:54:16.402 010 18185.33 63.81 52683.61 88888.00 2007-01-10 09:54:16.902 010 18185.37 63.85 52683.64 88888.00 2007-01-10 09:54:17.402 010 18185.45 63.94 52683.65 88888.00 2007-01-10 09:54:17.902 010 18185.39 64.01 52683.64 88888.00 2007-01-10 09:54:18.402 010 18185.23 64.06 52683.64 88888.00 2007-01-10 09:54:18.902 010 18185.07 64.03 52683.56 88888.00 2007-01-10 09:54:19.402 010 18185.03 64.12 52683.45 88888.00 2007-01-10 09:54:19.902 010 18184.99 64.16 52683.47 88888.00 2007-01-10 09:54:20.402 010 18185.03 64.15 52683.47 88888.00 2007-01-10 09:54:20.902 010 18184.98 64.06 52683.56 88888.00 2007-01-10 09:54:21.402 010 18185.01 63.99 52683.48 88888.00 2007-01-10 09:54:21.902 010 18184.96 64.06 52683.44 88888.00 2007-01-10 09:54:22.402 010 18184.93 64.06 52683.39 88888.00 2007-01-10 09:54:22.902 010 18184.92 64.09 52683.46 88888.00 2007-01-10 09:54:23.402 010 18184.77 64.04 52683.50 88888.00 2007-01-10 09:54:23.902 010 18184.75 64.05 52683.58 88888.00 2007-01-10 09:54:24.402 010 18184.80 64.15 52683.70 88888.00 2007-01-10 09:54:24.902 010 18184.78 64.13 52683.60 88888.00 2007-01-10 09:54:25.402 010 18184.76 64.15 52683.53 88888.00 2007-01-10 09:54:25.902 010 18184.72 64.18 52683.64 88888.00 2007-01-10 09:54:26.402 010 18184.68 64.20 52683.53 88888.00 2007-01-10 09:54:26.902 010 18184.68 64.22 52683.42 88888.00 2007-01-10 09:54:27.402 010 18184.66 64.22 52683.48 88888.00 2007-01-10 09:54:27.902 010 18184.65 64.16 52683.55 88888.00 2007-01-10 09:54:28.402 010 18184.71 64.20 52683.45 88888.00 2007-01-10 09:54:28.902 010 18184.68 64.15 52683.44 88888.00 2007-01-10 09:54:29.402 010 18184.60 64.05 52683.46 88888.00 2007-01-10 09:54:29.902 010 18184.66 64.11 52683.59 88888.00 2007-01-10 09:54:30.402 010 18184.68 64.20 52683.72 88888.00 2007-01-10 09:54:30.902 010 18184.52 64.21 52683.59 88888.00 2007-01-10 09:54:31.402 010 18184.46 64.16 52683.68 88888.00 2007-01-10 09:54:31.902 010 18184.49 64.12 52683.71 88888.00 2007-01-10 09:54:32.402 010 18184.54 64.15 52683.63 88888.00 2007-01-10 09:54:32.902 010 18184.40 64.14 52683.69 88888.00 2007-01-10 09:54:33.402 010 18184.33 64.11 52683.79 88888.00 2007-01-10 09:54:33.902 010 18184.27 64.12 52683.76 88888.00 2007-01-10 09:54:34.402 010 18184.21 64.15 52683.82 88888.00 2007-01-10 09:54:34.902 010 18184.35 64.08 52683.79 88888.00 2007-01-10 09:54:35.402 010 18184.44 64.07 52683.72 88888.00 2007-01-10 09:54:35.902 010 18184.32 64.08 52683.78 88888.00 2007-01-10 09:54:36.402 010 18184.23 64.04 52683.75 88888.00 2007-01-10 09:54:36.902 010 18184.24 64.01 52683.68 88888.00 2007-01-10 09:54:37.402 010 18184.17 64.04 52683.64 88888.00 2007-01-10 09:54:37.902 010 18184.18 64.06 52683.53 88888.00 2007-01-10 09:54:38.402 010 18184.12 64.11 52683.49 88888.00 2007-01-10 09:54:38.902 010 18184.04 64.16 52683.55 88888.00 2007-01-10 09:54:39.402 010 18184.00 64.18 52683.55 88888.00 2007-01-10 09:54:39.902 010 18183.95 64.14 52683.55 88888.00 2007-01-10 09:54:40.402 010 18183.95 64.15 52683.55 88888.00 2007-01-10 09:54:40.902 010 18184.03 64.12 52683.60 88888.00 2007-01-10 09:54:41.402 010 18183.99 64.16 52683.50 88888.00 2007-01-10 09:54:41.902 010 18183.92 64.13 52683.50 88888.00 2007-01-10 09:54:42.402 010 18183.90 64.19 52683.50 88888.00 2007-01-10 09:54:42.902 010 18183.92 64.24 52683.39 88888.00 2007-01-10 09:54:43.402 010 18183.90 64.18 52683.36 88888.00 2007-01-10 09:54:43.902 010 18183.87 64.17 52683.48 88888.00 2007-01-10 09:54:44.402 010 18183.83 64.15 52683.46 88888.00 2007-01-10 09:54:44.902 010 18183.72 64.22 52683.41 88888.00 2007-01-10 09:54:45.402 010 18183.71 64.20 52683.38 88888.00 2007-01-10 09:54:45.902 010 18183.64 64.17 52683.29 88888.00 2007-01-10 09:54:46.402 010 18183.67 64.19 52683.32 88888.00 2007-01-10 09:54:46.902 010 18183.90 64.14 52683.35 88888.00 2007-01-10 09:54:47.402 010 18183.91 64.10 52683.39 88888.00 2007-01-10 09:54:47.902 010 18183.89 64.10 52683.51 88888.00 2007-01-10 09:54:48.402 010 18183.91 64.10 52683.46 88888.00 2007-01-10 09:54:48.902 010 18183.85 64.07 52683.37 88888.00 2007-01-10 09:54:49.402 010 18183.78 64.15 52683.32 88888.00 2007-01-10 09:54:49.902 010 18183.62 64.16 52683.21 88888.00 2007-01-10 09:54:50.402 010 18183.74 64.07 52683.13 88888.00 2007-01-10 09:54:50.902 010 18183.82 64.08 52683.12 88888.00 2007-01-10 09:54:51.402 010 18183.81 64.14 52683.22 88888.00 2007-01-10 09:54:51.902 010 18183.78 64.14 52683.17 88888.00 2007-01-10 09:54:52.402 010 18183.78 64.21 52683.07 88888.00 2007-01-10 09:54:52.902 010 18183.79 64.28 52683.14 88888.00 2007-01-10 09:54:53.402 010 18183.87 64.31 52683.13 88888.00 2007-01-10 09:54:53.902 010 18183.82 64.35 52683.18 88888.00 2007-01-10 09:54:54.402 010 18183.88 64.30 52683.22 88888.00 2007-01-10 09:54:54.902 010 18183.82 64.32 52683.22 88888.00 2007-01-10 09:54:55.402 010 18183.84 64.34 52683.18 88888.00 2007-01-10 09:54:55.902 010 18183.87 64.31 52683.11 88888.00 2007-01-10 09:54:56.402 010 18183.89 64.32 52683.13 88888.00 2007-01-10 09:54:56.902 010 18183.89 64.28 52683.22 88888.00 2007-01-10 09:54:57.402 010 18183.88 64.23 52683.23 88888.00 2007-01-10 09:54:57.902 010 18183.84 64.28 52683.13 88888.00 2007-01-10 09:54:58.402 010 18183.83 64.32 52683.13 88888.00 2007-01-10 09:54:58.902 010 18183.84 64.31 52683.12 88888.00 2007-01-10 09:54:59.402 010 18183.79 64.37 52683.11 88888.00 2007-01-10 09:54:59.902 010 18183.81 64.43 52683.17 88888.00 2007-01-10 09:55:00.402 010 18183.79 64.43 52683.05 88888.00 2007-01-10 09:55:00.902 010 18183.81 64.41 52683.00 88888.00 2007-01-10 09:55:01.402 010 18183.77 64.37 52682.93 88888.00 2007-01-10 09:55:01.902 010 18183.66 64.36 52682.91 88888.00 2007-01-10 09:55:02.402 010 18183.61 64.33 52682.91 88888.00 2007-01-10 09:55:02.902 010 18183.60 64.31 52682.94 88888.00 2007-01-10 09:55:03.402 010 18183.55 64.26 52682.89 88888.00 2007-01-10 09:55:03.902 010 18183.53 64.24 52682.95 88888.00 2007-01-10 09:55:04.402 010 18183.48 64.30 52682.98 88888.00 2007-01-10 09:55:04.902 010 18183.39 64.38 52682.98 88888.00 2007-01-10 09:55:05.402 010 18183.52 64.40 52683.07 88888.00 2007-01-10 09:55:05.902 010 18183.53 64.43 52683.26 88888.00 2007-01-10 09:55:06.402 010 18183.51 64.38 52683.21 88888.00 2007-01-10 09:55:06.902 010 18183.52 64.38 52683.20 88888.00 2007-01-10 09:55:07.402 010 18183.49 64.37 52683.30 88888.00 2007-01-10 09:55:07.902 010 18183.40 64.31 52683.29 88888.00 2007-01-10 09:55:08.402 010 18183.46 64.30 52683.34 88888.00 2007-01-10 09:55:08.902 010 18183.55 64.41 52683.39 88888.00 2007-01-10 09:55:09.402 010 18183.64 64.39 52683.36 88888.00 2007-01-10 09:55:09.902 010 18183.50 64.35 52683.34 88888.00 2007-01-10 09:55:10.402 010 18183.47 64.25 52683.35 88888.00 2007-01-10 09:55:10.902 010 18183.45 64.24 52683.30 88888.00 2007-01-10 09:55:11.402 010 18183.47 64.20 52683.34 88888.00 2007-01-10 09:55:11.902 010 18183.49 64.21 52683.37 88888.00 2007-01-10 09:55:12.402 010 18183.42 64.15 52683.42 88888.00 2007-01-10 09:55:12.902 010 18183.48 64.10 52683.25 88888.00 2007-01-10 09:55:13.402 010 18183.47 64.05 52683.17 88888.00 2007-01-10 09:55:13.902 010 18183.51 64.03 52683.21 88888.00 2007-01-10 09:55:14.402 010 18183.45 63.95 52683.21 88888.00 2007-01-10 09:55:14.902 010 18183.40 63.85 52683.25 88888.00 2007-01-10 09:55:15.402 010 18183.49 63.82 52683.07 88888.00 2007-01-10 09:55:15.902 010 18183.39 63.79 52683.04 88888.00 2007-01-10 09:55:16.402 010 18183.41 63.76 52683.02 88888.00 2007-01-10 09:55:16.902 010 18183.51 63.74 52683.07 88888.00 2007-01-10 09:55:17.402 010 18183.68 63.69 52683.00 88888.00 2007-01-10 09:55:17.902 010 18183.51 63.68 52682.97 88888.00 2007-01-10 09:55:18.402 010 18183.56 63.58 52682.99 88888.00 2007-01-10 09:55:18.902 010 18183.56 63.47 52682.99 88888.00 2007-01-10 09:55:19.402 010 18183.59 63.44 52682.91 88888.00 2007-01-10 09:55:19.902 010 18183.70 63.35 52682.92 88888.00 2007-01-10 09:55:20.402 010 18183.81 63.14 52682.90 88888.00 2007-01-10 09:55:20.902 010 18183.76 63.04 52682.95 88888.00 2007-01-10 09:55:21.402 010 18183.68 63.03 52682.91 88888.00 2007-01-10 09:55:21.902 010 18183.80 63.02 52682.84 88888.00 2007-01-10 09:55:22.402 010 18183.80 63.03 52682.77 88888.00 2007-01-10 09:55:22.902 010 18183.88 62.99 52682.79 88888.00 2007-01-10 09:55:23.402 010 18183.98 63.01 52682.86 88888.00 2007-01-10 09:55:23.902 010 18184.07 62.98 52682.78 88888.00 2007-01-10 09:55:24.402 010 18184.14 62.89 52682.87 88888.00 2007-01-10 09:55:24.902 010 18184.16 62.87 52682.91 88888.00 2007-01-10 09:55:25.402 010 18184.27 62.82 52682.83 88888.00 2007-01-10 09:55:25.902 010 18184.34 62.74 52682.90 88888.00 2007-01-10 09:55:26.402 010 18184.31 62.80 52682.88 88888.00 2007-01-10 09:55:26.902 010 18184.35 62.84 52682.81 88888.00 2007-01-10 09:55:27.402 010 18184.34 62.81 52682.83 88888.00 2007-01-10 09:55:27.902 010 18184.33 62.78 52682.86 88888.00 2007-01-10 09:55:28.402 010 18184.32 62.81 52682.91 88888.00 2007-01-10 09:55:28.902 010 18184.39 62.77 52682.95 88888.00 2007-01-10 09:55:29.402 010 18184.37 62.77 52682.83 88888.00 2007-01-10 09:55:29.902 010 18184.43 62.69 52682.74 88888.00 2007-01-10 09:55:30.402 010 18184.47 62.76 52682.79 88888.00 2007-01-10 09:55:30.902 010 18184.40 62.72 52682.90 88888.00 2007-01-10 09:55:31.402 010 18184.39 62.77 52683.03 88888.00 2007-01-10 09:55:31.902 010 18184.39 62.74 52683.06 88888.00 2007-01-10 09:55:32.402 010 18184.45 62.62 52683.09 88888.00 2007-01-10 09:55:32.902 010 18184.37 62.68 52683.07 88888.00 2007-01-10 09:55:33.402 010 18184.40 62.78 52683.07 88888.00 2007-01-10 09:55:33.902 010 18184.21 62.79 52683.11 88888.00 2007-01-10 09:55:34.402 010 18184.22 62.76 52683.24 88888.00 2007-01-10 09:55:34.902 010 18184.18 62.73 52683.14 88888.00 2007-01-10 09:55:35.402 010 18184.20 62.54 52683.10 88888.00 2007-01-10 09:55:35.902 010 18184.23 62.53 52683.04 88888.00 2007-01-10 09:55:36.402 010 18184.18 62.67 52683.04 88888.00 2007-01-10 09:55:36.902 010 18184.10 62.66 52683.09 88888.00 2007-01-10 09:55:37.402 010 18184.16 62.62 52683.12 88888.00 2007-01-10 09:55:37.902 010 18184.22 62.63 52683.16 88888.00 2007-01-10 09:55:38.402 010 18184.13 62.61 52683.15 88888.00 2007-01-10 09:55:38.902 010 18184.04 62.51 52683.09 88888.00 2007-01-10 09:55:39.402 010 18183.88 62.39 52683.01 88888.00 2007-01-10 09:55:39.902 010 18183.79 62.42 52683.00 88888.00 2007-01-10 09:55:40.402 010 18183.78 62.36 52682.93 88888.00 2007-01-10 09:55:40.902 010 18183.83 62.33 52682.97 88888.00 2007-01-10 09:55:41.402 010 18183.77 62.29 52682.83 88888.00 2007-01-10 09:55:41.902 010 18183.74 62.22 52682.87 88888.00 2007-01-10 09:55:42.402 010 18183.83 62.19 52682.82 88888.00 2007-01-10 09:55:42.902 010 18183.88 62.20 52682.93 88888.00 2007-01-10 09:55:43.402 010 18183.87 62.09 52682.95 88888.00 2007-01-10 09:55:43.902 010 18183.88 62.01 52682.86 88888.00 2007-01-10 09:55:44.402 010 18183.88 61.98 52682.94 88888.00 2007-01-10 09:55:44.902 010 18183.79 62.00 52683.01 88888.00 2007-01-10 09:55:45.402 010 18183.93 62.02 52683.02 88888.00 2007-01-10 09:55:45.902 010 18183.93 62.01 52682.82 88888.00 2007-01-10 09:55:46.402 010 18183.87 61.91 52682.84 88888.00 2007-01-10 09:55:46.902 010 18183.88 61.87 52682.93 88888.00 2007-01-10 09:55:47.402 010 18183.89 61.87 52682.95 88888.00 2007-01-10 09:55:47.902 010 18183.90 61.90 52682.90 88888.00 2007-01-10 09:55:48.402 010 18183.82 61.95 52682.92 88888.00 2007-01-10 09:55:48.902 010 18183.82 61.88 52682.90 88888.00 2007-01-10 09:55:49.402 010 18183.84 61.81 52682.97 88888.00 2007-01-10 09:55:49.902 010 18183.70 61.84 52682.93 88888.00 2007-01-10 09:55:50.402 010 18183.77 61.81 52682.99 88888.00 2007-01-10 09:55:50.902 010 18183.77 61.76 52682.95 88888.00 2007-01-10 09:55:51.402 010 18183.76 61.85 52683.02 88888.00 2007-01-10 09:55:51.902 010 18183.79 61.82 52683.02 88888.00 2007-01-10 09:55:52.402 010 18183.84 61.79 52683.10 88888.00 2007-01-10 09:55:52.902 010 18183.70 61.78 52683.16 88888.00 2007-01-10 09:55:53.402 010 18183.69 61.75 52683.14 88888.00 2007-01-10 09:55:53.902 010 18183.67 61.72 52683.04 88888.00 2007-01-10 09:55:54.402 010 18183.64 61.78 52683.00 88888.00 2007-01-10 09:55:54.902 010 18183.63 61.85 52682.87 88888.00 2007-01-10 09:55:55.402 010 18183.56 61.79 52682.81 88888.00 2007-01-10 09:55:55.902 010 18183.71 61.83 52682.75 88888.00 2007-01-10 09:55:56.402 010 18183.74 61.89 52682.64 88888.00 2007-01-10 09:55:56.902 010 18183.66 61.90 52682.74 88888.00 2007-01-10 09:55:57.402 010 18183.55 61.91 52682.72 88888.00 2007-01-10 09:55:57.902 010 18183.44 61.85 52682.67 88888.00 2007-01-10 09:55:58.402 010 18183.59 61.86 52682.62 88888.00 2007-01-10 09:55:58.902 010 18183.61 61.90 52682.56 88888.00 2007-01-10 09:55:59.402 010 18183.57 61.94 52682.57 88888.00 2007-01-10 09:55:59.902 010 18183.58 61.96 52682.65 88888.00 2007-01-10 09:56:00.402 010 18183.61 61.90 52682.58 88888.00 2007-01-10 09:56:00.902 010 18183.55 61.90 52682.67 88888.00 2007-01-10 09:56:01.402 010 18183.49 61.99 52682.57 88888.00 2007-01-10 09:56:01.902 010 18183.68 62.03 52682.66 88888.00 2007-01-10 09:56:02.402 010 18183.70 62.08 52682.63 88888.00 2007-01-10 09:56:02.902 010 18183.63 62.13 52682.59 88888.00 2007-01-10 09:56:03.402 010 18183.61 62.15 52682.56 88888.00 2007-01-10 09:56:03.902 010 18183.61 62.15 52682.46 88888.00 2007-01-10 09:56:04.402 010 18183.69 62.07 52682.57 88888.00 2007-01-10 09:56:04.902 010 18183.57 62.04 52682.70 88888.00 2007-01-10 09:56:05.402 010 18183.53 62.15 52682.81 88888.00 2007-01-10 09:56:05.902 010 18183.47 62.20 52682.65 88888.00 2007-01-10 09:56:06.402 010 18183.50 62.21 52682.52 88888.00 2007-01-10 09:56:06.902 010 18183.49 62.17 52682.65 88888.00 2007-01-10 09:56:07.402 010 18183.40 62.20 52682.63 88888.00 2007-01-10 09:56:07.902 010 18183.35 62.24 52682.57 88888.00 2007-01-10 09:56:08.402 010 18183.40 62.19 52682.56 88888.00 2007-01-10 09:56:08.902 010 18183.38 62.17 52682.70 88888.00 2007-01-10 09:56:09.402 010 18183.35 62.14 52682.79 88888.00 2007-01-10 09:56:09.902 010 18183.42 62.16 52682.81 88888.00 2007-01-10 09:56:10.402 010 18183.33 62.13 52682.82 88888.00 2007-01-10 09:56:10.902 010 18183.41 62.15 52682.72 88888.00 2007-01-10 09:56:11.402 010 18183.45 62.04 52682.67 88888.00 2007-01-10 09:56:11.902 010 18183.47 62.10 52682.63 88888.00 2007-01-10 09:56:12.402 010 18183.40 62.16 52682.70 88888.00 2007-01-10 09:56:12.902 010 18183.29 62.21 52682.78 88888.00 2007-01-10 09:56:13.402 010 18183.33 62.23 52682.80 88888.00 2007-01-10 09:56:13.902 010 18183.26 62.10 52682.81 88888.00 2007-01-10 09:56:14.402 010 18183.25 62.15 52682.77 88888.00 2007-01-10 09:56:14.902 010 18183.22 62.25 52682.74 88888.00 2007-01-10 09:56:15.402 010 18183.18 62.26 52682.82 88888.00 2007-01-10 09:56:15.902 010 18183.31 62.24 52682.82 88888.00 2007-01-10 09:56:16.402 010 18183.29 62.29 52682.82 88888.00 2007-01-10 09:56:16.902 010 18183.27 62.30 52682.80 88888.00 2007-01-10 09:56:17.402 010 18183.22 62.31 52682.78 88888.00 2007-01-10 09:56:17.902 010 18183.12 62.33 52682.78 88888.00 2007-01-10 09:56:18.402 010 18183.08 62.35 52682.71 88888.00 2007-01-10 09:56:18.902 010 18183.13 62.39 52682.75 88888.00 2007-01-10 09:56:19.402 010 18182.98 62.43 52682.70 88888.00 2007-01-10 09:56:19.902 010 18183.00 62.41 52682.74 88888.00 2007-01-10 09:56:20.402 010 18183.09 62.38 52682.75 88888.00 2007-01-10 09:56:20.902 010 18183.07 62.46 52682.71 88888.00 2007-01-10 09:56:21.402 010 18183.06 62.40 52682.72 88888.00 2007-01-10 09:56:21.902 010 18182.98 62.50 52682.59 88888.00 2007-01-10 09:56:22.402 010 18182.91 62.59 52682.60 88888.00 2007-01-10 09:56:22.902 010 18182.94 62.59 52682.87 88888.00 2007-01-10 09:56:23.402 010 18182.92 62.61 52682.87 88888.00 2007-01-10 09:56:23.902 010 18182.93 62.64 52682.91 88888.00 2007-01-10 09:56:24.402 010 18182.95 62.55 52682.92 88888.00 2007-01-10 09:56:24.902 010 18182.93 62.49 52682.82 88888.00 2007-01-10 09:56:25.402 010 18183.03 62.55 52682.84 88888.00 2007-01-10 09:56:25.902 010 18183.06 62.66 52682.81 88888.00 2007-01-10 09:56:26.402 010 18183.09 62.68 52682.75 88888.00 2007-01-10 09:56:26.902 010 18183.16 62.57 52682.72 88888.00 2007-01-10 09:56:27.402 010 18183.16 62.53 52682.69 88888.00 2007-01-10 09:56:27.902 010 18183.13 62.44 52682.72 88888.00 2007-01-10 09:56:28.402 010 18183.24 62.37 52682.78 88888.00 2007-01-10 09:56:28.902 010 18183.29 62.30 52682.78 88888.00 2007-01-10 09:56:29.402 010 18183.23 62.20 52682.69 88888.00 2007-01-10 09:56:29.902 010 18183.15 62.20 52682.66 88888.00 2007-01-10 09:56:30.402 010 18183.31 62.21 52682.63 88888.00 2007-01-10 09:56:30.902 010 18183.29 62.25 52682.64 88888.00 2007-01-10 09:56:31.402 010 18183.23 62.26 52682.65 88888.00 2007-01-10 09:56:31.902 010 18183.19 62.22 52682.49 88888.00 2007-01-10 09:56:32.402 010 18183.28 62.19 52682.34 88888.00 2007-01-10 09:56:32.902 010 18183.23 62.17 52682.36 88888.00 2007-01-10 09:56:33.402 010 18183.29 62.23 52682.42 88888.00 2007-01-10 09:56:33.902 010 18183.49 62.33 52682.47 88888.00 2007-01-10 09:56:34.402 010 18183.51 62.34 52682.44 88888.00 2007-01-10 09:56:34.902 010 18183.45 62.35 52682.36 88888.00 2007-01-10 09:56:35.402 010 18183.42 62.33 52682.35 88888.00 2007-01-10 09:56:35.902 010 18183.48 62.42 52682.44 88888.00 2007-01-10 09:56:36.402 010 18183.42 62.45 52682.52 88888.00 2007-01-10 09:56:36.902 010 18183.24 62.48 52682.47 88888.00 2007-01-10 09:56:37.402 010 18183.18 62.53 52682.47 88888.00 2007-01-10 09:56:37.902 010 18183.15 62.52 52682.48 88888.00 2007-01-10 09:56:38.402 010 18183.15 62.48 52682.58 88888.00 2007-01-10 09:56:38.902 010 18183.08 62.64 52682.69 88888.00 2007-01-10 09:56:39.402 010 18183.03 62.75 52682.72 88888.00 2007-01-10 09:56:39.902 010 18183.05 62.81 52682.74 88888.00 2007-01-10 09:56:40.402 010 18183.13 62.90 52682.70 88888.00 2007-01-10 09:56:40.902 010 18183.12 62.89 52682.72 88888.00 2007-01-10 09:56:41.402 010 18183.11 62.97 52682.78 88888.00 2007-01-10 09:56:41.902 010 18183.13 62.97 52682.81 88888.00 2007-01-10 09:56:42.402 010 18183.04 63.04 52682.77 88888.00 2007-01-10 09:56:42.902 010 18183.02 63.17 52682.68 88888.00 2007-01-10 09:56:43.402 010 18183.03 63.25 52682.56 88888.00 2007-01-10 09:56:43.902 010 18183.09 63.30 52682.62 88888.00 2007-01-10 09:56:44.402 010 18182.97 63.37 52682.56 88888.00 2007-01-10 09:56:44.902 010 18182.84 63.43 52682.53 88888.00 2007-01-10 09:56:45.402 010 18182.73 63.46 52682.58 88888.00 2007-01-10 09:56:45.902 010 18182.73 63.50 52682.53 88888.00 2007-01-10 09:56:46.402 010 18182.79 63.54 52682.51 88888.00 2007-01-10 09:56:46.902 010 18182.80 63.56 52682.63 88888.00 2007-01-10 09:56:47.402 010 18182.82 63.52 52682.62 88888.00 2007-01-10 09:56:47.902 010 18182.72 63.63 52682.55 88888.00 2007-01-10 09:56:48.402 010 18182.70 63.73 52682.54 88888.00 2007-01-10 09:56:48.902 010 18182.83 63.68 52682.48 88888.00 2007-01-10 09:56:49.402 010 18182.94 63.74 52682.52 88888.00 2007-01-10 09:56:49.902 010 18182.94 63.80 52682.55 88888.00 2007-01-10 09:56:50.402 010 18182.88 63.79 52682.49 88888.00 2007-01-10 09:56:50.902 010 18182.83 63.80 52682.63 88888.00 2007-01-10 09:56:51.402 010 18182.81 63.77 52682.64 88888.00 2007-01-10 09:56:51.902 010 18182.82 63.76 52682.51 88888.00 2007-01-10 09:56:52.402 010 18182.80 63.76 52682.48 88888.00 2007-01-10 09:56:52.902 010 18182.74 63.69 52682.46 88888.00 2007-01-10 09:56:53.402 010 18182.74 63.70 52682.41 88888.00 2007-01-10 09:56:53.902 010 18182.79 63.72 52682.39 88888.00 2007-01-10 09:56:54.402 010 18182.83 63.83 52682.33 88888.00 2007-01-10 09:56:54.902 010 18182.86 63.81 52682.39 88888.00 2007-01-10 09:56:55.402 010 18182.83 63.84 52682.29 88888.00 2007-01-10 09:56:55.902 010 18182.69 63.89 52682.31 88888.00 2007-01-10 09:56:56.402 010 18182.68 63.84 52682.39 88888.00 2007-01-10 09:56:56.902 010 18182.76 63.78 52682.42 88888.00 2007-01-10 09:56:57.402 010 18182.82 63.76 52682.35 88888.00 2007-01-10 09:56:57.902 010 18182.85 63.76 52682.33 88888.00 2007-01-10 09:56:58.402 010 18182.92 63.79 52682.31 88888.00 2007-01-10 09:56:58.902 010 18182.84 63.88 52682.31 88888.00 2007-01-10 09:56:59.402 010 18182.83 63.89 52682.35 88888.00 2007-01-10 09:56:59.902 010 18182.77 63.86 52682.45 88888.00 2007-01-10 09:57:00.402 010 18182.61 63.85 52682.45 88888.00 2007-01-10 09:57:00.902 010 18182.69 63.90 52682.28 88888.00 2007-01-10 09:57:01.402 010 18182.75 63.90 52682.22 88888.00 2007-01-10 09:57:01.902 010 18182.86 63.86 52682.33 88888.00 2007-01-10 09:57:02.402 010 18182.86 63.86 52682.34 88888.00 2007-01-10 09:57:02.902 010 18182.90 63.82 52682.39 88888.00 2007-01-10 09:57:03.402 010 18182.91 63.77 52682.28 88888.00 2007-01-10 09:57:03.902 010 18182.72 63.75 52682.31 88888.00 2007-01-10 09:57:04.402 010 18182.76 63.83 52682.21 88888.00 2007-01-10 09:57:04.902 010 18182.84 63.89 52682.28 88888.00 2007-01-10 09:57:05.402 010 18182.79 63.87 52682.46 88888.00 2007-01-10 09:57:05.902 010 18182.73 63.94 52682.49 88888.00 2007-01-10 09:57:06.402 010 18182.70 63.99 52682.47 88888.00 2007-01-10 09:57:06.902 010 18182.83 64.01 52682.49 88888.00 2007-01-10 09:57:07.402 010 18182.74 64.06 52682.35 88888.00 2007-01-10 09:57:07.902 010 18182.79 64.15 52682.17 88888.00 2007-01-10 09:57:08.402 010 18182.81 64.07 52682.20 88888.00 2007-01-10 09:57:08.902 010 18182.69 64.12 52682.28 88888.00 2007-01-10 09:57:09.402 010 18182.79 64.18 52682.28 88888.00 2007-01-10 09:57:09.902 010 18182.86 64.15 52682.35 88888.00 2007-01-10 09:57:10.402 010 18182.76 64.14 52682.32 88888.00 2007-01-10 09:57:10.902 010 18182.73 64.13 52682.31 88888.00 2007-01-10 09:57:11.402 010 18182.69 64.19 52682.18 88888.00 2007-01-10 09:57:11.902 010 18182.72 64.20 52682.25 88888.00 2007-01-10 09:57:12.402 010 18182.74 64.16 52682.24 88888.00 2007-01-10 09:57:12.902 010 18182.69 64.18 52682.21 88888.00 2007-01-10 09:57:13.402 010 18182.69 64.23 52682.16 88888.00 2007-01-10 09:57:13.902 010 18182.62 64.26 52682.12 88888.00 2007-01-10 09:57:14.402 010 18182.57 64.23 52682.25 88888.00 2007-01-10 09:57:14.902 010 18182.58 64.20 52682.21 88888.00 2007-01-10 09:57:15.402 010 18182.59 64.19 52682.20 88888.00 2007-01-10 09:57:15.902 010 18182.51 64.14 52682.13 88888.00 2007-01-10 09:57:16.402 010 18182.49 64.14 52682.12 88888.00 2007-01-10 09:57:16.902 010 18182.54 64.13 52682.29 88888.00 2007-01-10 09:57:17.402 010 18182.65 64.25 52682.36 88888.00 2007-01-10 09:57:17.902 010 18182.63 64.28 52682.36 88888.00 2007-01-10 09:57:18.402 010 18182.68 64.26 52682.39 88888.00 2007-01-10 09:57:18.902 010 18182.59 64.30 52682.51 88888.00 2007-01-10 09:57:19.402 010 18182.59 64.36 52682.48 88888.00 2007-01-10 09:57:19.902 010 18182.58 64.38 52682.31 88888.00 2007-01-10 09:57:20.402 010 18182.59 64.49 52682.33 88888.00 2007-01-10 09:57:20.902 010 18182.62 64.55 52682.51 88888.00 2007-01-10 09:57:21.402 010 18182.64 64.57 52682.48 88888.00 2007-01-10 09:57:21.902 010 18182.71 64.64 52682.45 88888.00 2007-01-10 09:57:22.402 010 18182.62 64.68 52682.46 88888.00 2007-01-10 09:57:22.902 010 18182.59 64.69 52682.35 88888.00 2007-01-10 09:57:23.402 010 18182.58 64.65 52682.30 88888.00 2007-01-10 09:57:23.902 010 18182.64 64.61 52682.37 88888.00 2007-01-10 09:57:24.402 010 18182.55 64.61 52682.36 88888.00 2007-01-10 09:57:24.902 010 18182.48 64.57 52682.31 88888.00 2007-01-10 09:57:25.402 010 18182.48 64.62 52682.35 88888.00 2007-01-10 09:57:25.902 010 18182.57 64.65 52682.42 88888.00 2007-01-10 09:57:26.402 010 18182.57 64.72 52682.45 88888.00 2007-01-10 09:57:26.902 010 18182.41 64.58 52682.39 88888.00 2007-01-10 09:57:27.402 010 18182.49 64.50 52682.39 88888.00 2007-01-10 09:57:27.902 010 18182.51 64.48 52682.46 88888.00 2007-01-10 09:57:28.402 010 18182.53 64.51 52682.33 88888.00 2007-01-10 09:57:28.902 010 18182.43 64.50 52682.35 88888.00 2007-01-10 09:57:29.402 010 18182.47 64.47 52682.43 88888.00 2007-01-10 09:57:29.902 010 18182.48 64.45 52682.46 88888.00 2007-01-10 09:57:30.402 010 18182.47 64.45 52682.30 88888.00 2007-01-10 09:57:30.902 010 18182.47 64.41 52682.28 88888.00 2007-01-10 09:57:31.402 010 18182.52 64.30 52682.28 88888.00 2007-01-10 09:57:31.902 010 18182.44 64.25 52682.29 88888.00 2007-01-10 09:57:32.402 010 18182.55 64.14 52682.34 88888.00 2007-01-10 09:57:32.902 010 18182.57 64.05 52682.21 88888.00 2007-01-10 09:57:33.402 010 18182.48 64.04 52682.07 88888.00 2007-01-10 09:57:33.902 010 18182.46 63.95 52682.18 88888.00 2007-01-10 09:57:34.402 010 18182.60 63.88 52682.19 88888.00 2007-01-10 09:57:34.902 010 18182.52 63.90 52682.14 88888.00 2007-01-10 09:57:35.402 010 18182.57 63.90 52682.23 88888.00 2007-01-10 09:57:35.902 010 18182.71 63.87 52682.16 88888.00 2007-01-10 09:57:36.402 010 18182.79 63.81 52682.08 88888.00 2007-01-10 09:57:36.902 010 18182.87 63.80 52682.07 88888.00 2007-01-10 09:57:37.402 010 18182.82 63.78 52682.14 88888.00 2007-01-10 09:57:37.902 010 18182.81 63.81 52682.20 88888.00 2007-01-10 09:57:38.402 010 18182.80 63.77 52682.20 88888.00 2007-01-10 09:57:38.902 010 18182.76 63.70 52682.18 88888.00 2007-01-10 09:57:39.402 010 18182.77 63.72 52682.06 88888.00 2007-01-10 09:57:39.902 010 18182.79 63.64 52682.07 88888.00 2007-01-10 09:57:40.402 010 18182.95 63.66 52682.12 88888.00 2007-01-10 09:57:40.902 010 18183.02 63.77 52682.12 88888.00 2007-01-10 09:57:41.402 010 18182.97 63.91 52682.30 88888.00 2007-01-10 09:57:41.902 010 18182.93 64.00 52682.46 88888.00 2007-01-10 09:57:42.402 010 18182.86 64.06 52682.47 88888.00 2007-01-10 09:57:42.902 010 18182.73 64.06 52682.26 88888.00 2007-01-10 09:57:43.402 010 18182.71 64.01 52682.22 88888.00 2007-01-10 09:57:43.902 010 18182.77 64.08 52682.34 88888.00 2007-01-10 09:57:44.402 010 18182.84 64.14 52682.35 88888.00 2007-01-10 09:57:44.902 010 18182.95 64.14 52682.45 88888.00 2007-01-10 09:57:45.402 010 18182.82 64.18 52682.44 88888.00 2007-01-10 09:57:45.902 010 18182.90 64.16 52682.35 88888.00 2007-01-10 09:57:46.402 010 18182.88 64.17 52682.24 88888.00 2007-01-10 09:57:46.902 010 18182.80 64.25 52682.10 88888.00 2007-01-10 09:57:47.402 010 18182.82 64.23 52682.21 88888.00 2007-01-10 09:57:47.902 010 18182.86 64.24 52682.35 88888.00 2007-01-10 09:57:48.402 010 18182.96 64.32 52682.39 88888.00 2007-01-10 09:57:48.902 010 18182.97 64.31 52682.26 88888.00 2007-01-10 09:57:49.402 010 18182.87 64.28 52682.22 88888.00 2007-01-10 09:57:49.902 010 18182.74 64.29 52682.32 88888.00 2007-01-10 09:57:50.402 010 18182.80 64.23 52682.39 88888.00 2007-01-10 09:57:50.902 010 18182.69 64.16 52682.34 88888.00 2007-01-10 09:57:51.402 010 18182.76 64.13 52682.24 88888.00 2007-01-10 09:57:51.902 010 18182.88 64.08 52682.18 88888.00 2007-01-10 09:57:52.402 010 18182.90 63.96 52682.22 88888.00 2007-01-10 09:57:52.902 010 18182.87 63.84 52682.22 88888.00 2007-01-10 09:57:53.402 010 18182.93 63.79 52682.23 88888.00 2007-01-10 09:57:53.902 010 18182.93 63.85 52682.18 88888.00 2007-01-10 09:57:54.402 010 18183.03 63.84 52682.08 88888.00 2007-01-10 09:57:54.902 010 18182.96 63.79 52682.19 88888.00 2007-01-10 09:57:55.402 010 18183.02 63.77 52682.29 88888.00 2007-01-10 09:57:55.902 010 18183.02 63.73 52682.33 88888.00 2007-01-10 09:57:56.402 010 18183.04 63.67 52682.30 88888.00 2007-01-10 09:57:56.902 010 18183.15 63.64 52682.21 88888.00 2007-01-10 09:57:57.402 010 18183.11 63.62 52682.13 88888.00 2007-01-10 09:57:57.902 010 18183.12 63.62 52682.25 88888.00 2007-01-10 09:57:58.402 010 18183.03 63.55 52682.25 88888.00 2007-01-10 09:57:58.902 010 18183.02 63.47 52682.19 88888.00 2007-01-10 09:57:59.402 010 18183.06 63.41 52682.19 88888.00 2007-01-10 09:57:59.902 010 18183.13 63.34 52682.26 88888.00 2007-01-10 09:58:00.402 010 18183.16 63.26 52682.21 88888.00 2007-01-10 09:58:00.902 010 18183.19 63.34 52682.20 88888.00 2007-01-10 09:58:01.402 010 18183.25 63.36 52682.34 88888.00 2007-01-10 09:58:01.902 010 18183.17 63.28 52682.34 88888.00 2007-01-10 09:58:02.402 010 18183.09 63.21 52682.22 88888.00 2007-01-10 09:58:02.902 010 18183.00 63.15 52682.25 88888.00 2007-01-10 09:58:03.402 010 18183.20 63.12 52682.23 88888.00 2007-01-10 09:58:03.902 010 18183.19 63.08 52682.39 88888.00 2007-01-10 09:58:04.402 010 18183.13 63.09 52682.26 88888.00 2007-01-10 09:58:04.902 010 18183.20 63.02 52682.18 88888.00 2007-01-10 09:58:05.402 010 18183.14 63.08 52682.19 88888.00 2007-01-10 09:58:05.902 010 18183.04 63.11 52682.14 88888.00 2007-01-10 09:58:06.399 010 18183.08 63.19 52682.25 88888.00 2007-01-10 09:58:06.909 010 18183.04 63.12 52682.26 88888.00 2007-01-10 09:58:07.409 010 18183.17 63.12 52682.11 88888.00 2007-01-10 09:58:07.909 010 18183.19 63.07 52682.09 88888.00 2007-01-10 09:58:08.409 010 18183.13 63.05 52682.23 88888.00 2007-01-10 09:58:08.909 010 18183.20 63.10 52682.34 88888.00 2007-01-10 09:58:09.409 010 18183.15 63.17 52682.35 88888.00 2007-01-10 09:58:09.909 010 18183.13 63.29 52682.32 88888.00 2007-01-10 09:58:10.409 010 18183.08 63.20 52682.21 88888.00 2007-01-10 09:58:10.909 010 18183.03 63.16 52682.28 88888.00 2007-01-10 09:58:11.409 010 18183.05 63.15 52682.36 88888.00 2007-01-10 09:58:11.909 010 18183.01 63.05 52682.41 88888.00 2007-01-10 09:58:12.409 010 18182.98 63.15 52682.42 88888.00 2007-01-10 09:58:12.909 010 18182.95 63.16 52682.47 88888.00 2007-01-10 09:58:13.409 010 18183.02 63.12 52682.36 88888.00 2007-01-10 09:58:13.909 010 18183.12 63.11 52682.30 88888.00 2007-01-10 09:58:14.409 010 18183.15 63.05 52682.42 88888.00 2007-01-10 09:58:14.909 010 18183.13 63.11 52682.40 88888.00 2007-01-10 09:58:15.409 010 18183.14 63.16 52682.44 88888.00 2007-01-10 09:58:15.909 010 18183.03 63.20 52682.51 88888.00 2007-01-10 09:58:16.409 010 18182.95 63.23 52682.47 88888.00 2007-01-10 09:58:16.909 010 18182.92 63.29 52682.47 88888.00 2007-01-10 09:58:17.409 010 18182.97 63.26 52682.51 88888.00 2007-01-10 09:58:17.909 010 18183.01 63.23 52682.40 88888.00 2007-01-10 09:58:18.409 010 18183.03 63.24 52682.39 88888.00 2007-01-10 09:58:18.909 010 18182.96 63.28 52682.42 88888.00 2007-01-10 09:58:19.409 010 18182.81 63.32 52682.30 88888.00 2007-01-10 09:58:19.909 010 18182.80 63.28 52682.40 88888.00 2007-01-10 09:58:20.409 010 18182.88 63.35 52682.34 88888.00 2007-01-10 09:58:20.909 010 18182.93 63.38 52682.35 88888.00 2007-01-10 09:58:21.409 010 18182.91 63.30 52682.41 88888.00 2007-01-10 09:58:21.909 010 18182.75 63.23 52682.36 88888.00 2007-01-10 09:58:22.409 010 18182.74 63.22 52682.42 88888.00 2007-01-10 09:58:22.909 010 18182.84 63.21 52682.35 88888.00 2007-01-10 09:58:23.409 010 18182.71 63.25 52682.21 88888.00 2007-01-10 09:58:23.909 010 18182.64 63.21 52682.14 88888.00 2007-01-10 09:58:24.409 010 18182.69 63.22 52682.33 88888.00 2007-01-10 09:58:24.909 010 18182.77 63.28 52682.35 88888.00 2007-01-10 09:58:25.409 010 18182.64 63.26 52682.30 88888.00 2007-01-10 09:58:25.909 010 18182.57 63.23 52682.24 88888.00 2007-01-10 09:58:26.409 010 18182.55 63.21 52682.29 88888.00 2007-01-10 09:58:26.909 010 18182.61 63.11 52682.28 88888.00 2007-01-10 09:58:27.409 010 18182.60 63.09 52682.30 88888.00 2007-01-10 09:58:27.909 010 18182.61 63.08 52682.26 88888.00 2007-01-10 09:58:28.409 010 18182.63 63.12 52682.24 88888.00 2007-01-10 09:58:28.909 010 18182.64 63.02 52682.40 88888.00 2007-01-10 09:58:29.409 010 18182.61 63.03 52682.41 88888.00 2007-01-10 09:58:29.909 010 18182.54 63.12 52682.36 88888.00 2007-01-10 09:58:30.409 010 18182.36 63.08 52682.26 88888.00 2007-01-10 09:58:30.909 010 18182.38 63.00 52682.25 88888.00 2007-01-10 09:58:31.409 010 18182.43 62.98 52682.13 88888.00 2007-01-10 09:58:31.909 010 18182.48 62.91 52682.13 88888.00 2007-01-10 09:58:32.409 010 18182.47 62.89 52682.11 88888.00 2007-01-10 09:58:32.909 010 18182.50 62.88 52682.04 88888.00 2007-01-10 09:58:33.409 010 18182.47 62.89 52682.17 88888.00 2007-01-10 09:58:33.909 010 18182.49 62.85 52682.21 88888.00 2007-01-10 09:58:34.409 010 18182.47 62.91 52682.29 88888.00 2007-01-10 09:58:34.909 010 18182.43 62.96 52682.34 88888.00 2007-01-10 09:58:35.409 010 18182.43 62.91 52682.28 88888.00 2007-01-10 09:58:35.909 010 18182.53 62.91 52682.28 88888.00 2007-01-10 09:58:36.409 010 18182.48 62.95 52682.26 88888.00 2007-01-10 09:58:36.909 010 18182.42 63.01 52682.33 88888.00 2007-01-10 09:58:37.409 010 18182.42 63.08 52682.25 88888.00 2007-01-10 09:58:37.909 010 18182.32 63.06 52682.32 88888.00 2007-01-10 09:58:38.409 010 18182.27 63.12 52682.48 88888.00 2007-01-10 09:58:38.909 010 18182.28 63.18 52682.29 88888.00 2007-01-10 09:58:39.409 010 18182.24 63.12 52682.26 88888.00 2007-01-10 09:58:39.909 010 18182.31 63.02 52682.40 88888.00 2007-01-10 09:58:40.409 010 18182.30 63.04 52682.30 88888.00 2007-01-10 09:58:40.909 010 18182.29 63.03 52682.19 88888.00 2007-01-10 09:58:41.409 010 18182.31 63.06 52682.24 88888.00 2007-01-10 09:58:41.909 010 18182.27 63.13 52682.42 88888.00 2007-01-10 09:58:42.409 010 18182.29 63.19 52682.21 88888.00 2007-01-10 09:58:42.909 010 18182.15 63.23 52682.26 88888.00 2007-01-10 09:58:43.409 010 18182.14 63.24 52682.40 88888.00 2007-01-10 09:58:43.909 010 18182.16 63.30 52682.42 88888.00 2007-01-10 09:58:44.409 010 18182.14 63.39 52682.45 88888.00 2007-01-10 09:58:44.909 010 18182.09 63.41 52682.46 88888.00 2007-01-10 09:58:45.409 010 18182.01 63.49 52682.44 88888.00 2007-01-10 09:58:45.909 010 18181.99 63.53 52682.37 88888.00 2007-01-10 09:58:46.409 010 18182.01 63.46 52682.43 88888.00 2007-01-10 09:58:46.909 010 18182.09 63.51 52682.54 88888.00 2007-01-10 09:58:47.409 010 18182.16 63.49 52682.49 88888.00 2007-01-10 09:58:47.909 010 18182.17 63.54 52682.46 88888.00 2007-01-10 09:58:48.409 010 18182.06 63.68 52682.47 88888.00 2007-01-10 09:58:48.909 010 18181.86 63.69 52682.43 88888.00 2007-01-10 09:58:49.409 010 18181.90 63.65 52682.37 88888.00 2007-01-10 09:58:49.909 010 18181.92 63.72 52682.34 88888.00 2007-01-10 09:58:50.409 010 18181.87 63.82 52682.31 88888.00 2007-01-10 09:58:50.909 010 18181.88 63.83 52682.30 88888.00 2007-01-10 09:58:51.409 010 18181.90 63.80 52682.32 88888.00 2007-01-10 09:58:51.909 010 18181.97 63.75 52682.33 88888.00 2007-01-10 09:58:52.409 010 18182.01 63.73 52682.44 88888.00 2007-01-10 09:58:52.909 010 18182.03 63.82 52682.31 88888.00 2007-01-10 09:58:53.409 010 18181.84 63.86 52682.23 88888.00 2007-01-10 09:58:53.909 010 18181.73 63.77 52682.26 88888.00 2007-01-10 09:58:54.409 010 18181.62 63.68 52682.29 88888.00 2007-01-10 09:58:54.909 010 18181.53 63.73 52682.24 88888.00 2007-01-10 09:58:55.409 010 18181.62 63.82 52682.20 88888.00 2007-01-10 09:58:55.909 010 18181.67 63.74 52682.24 88888.00 2007-01-10 09:58:56.409 010 18181.67 63.70 52682.28 88888.00 2007-01-10 09:58:56.909 010 18181.63 63.73 52682.30 88888.00 2007-01-10 09:58:57.409 010 18181.62 63.73 52682.19 88888.00 2007-01-10 09:58:57.909 010 18181.63 63.76 52682.18 88888.00 2007-01-10 09:58:58.409 010 18181.71 63.75 52682.21 88888.00 2007-01-10 09:58:58.909 010 18181.57 63.74 52682.28 88888.00 2007-01-10 09:58:59.409 010 18181.55 63.78 52682.14 88888.00 2007-01-10 09:58:59.909 010 18181.65 63.84 52682.04 88888.00 2007-01-10 09:59:00.409 010 18181.67 63.91 52682.14 88888.00 2007-01-10 09:59:00.909 010 18181.67 64.01 52682.14 88888.00 2007-01-10 09:59:01.409 010 18181.70 64.03 52682.20 88888.00 2007-01-10 09:59:01.909 010 18181.75 64.10 52682.30 88888.00 2007-01-10 09:59:02.409 010 18181.70 64.12 52682.48 88888.00 2007-01-10 09:59:02.909 010 18181.71 64.02 52682.49 88888.00 2007-01-10 09:59:03.409 010 18181.73 63.86 52682.42 88888.00 2007-01-10 09:59:03.909 010 18181.76 63.89 52682.45 88888.00 2007-01-10 09:59:04.409 010 18181.73 63.90 52682.34 88888.00 2007-01-10 09:59:04.909 010 18181.61 63.88 52682.34 88888.00 2007-01-10 09:59:05.409 010 18181.66 63.96 52682.39 88888.00 2007-01-10 09:59:05.909 010 18181.71 63.96 52682.31 88888.00 2007-01-10 09:59:06.409 010 18181.62 63.94 52682.36 88888.00 2007-01-10 09:59:06.909 010 18181.62 64.02 52682.42 88888.00 2007-01-10 09:59:07.409 010 18181.75 64.01 52682.35 88888.00 2007-01-10 09:59:07.909 010 18181.74 64.01 52682.39 88888.00 2007-01-10 09:59:08.409 010 18181.67 63.92 52682.39 88888.00 2007-01-10 09:59:08.909 010 18181.67 63.86 52682.26 88888.00 2007-01-10 09:59:09.409 010 18181.60 63.84 52682.29 88888.00 2007-01-10 09:59:09.909 010 18181.54 63.84 52682.24 88888.00 2007-01-10 09:59:10.409 010 18181.55 63.74 52682.32 88888.00 2007-01-10 09:59:10.909 010 18181.60 63.66 52682.35 88888.00 2007-01-10 09:59:11.409 010 18181.63 63.72 52682.34 88888.00 2007-01-10 09:59:11.909 010 18181.61 63.74 52682.26 88888.00 2007-01-10 09:59:12.409 010 18181.61 63.79 52682.25 88888.00 2007-01-10 09:59:12.909 010 18181.68 63.77 52682.10 88888.00 2007-01-10 09:59:13.409 010 18181.68 63.66 52682.11 88888.00 2007-01-10 09:59:13.909 010 18181.50 63.66 52682.16 88888.00 2007-01-10 09:59:14.409 010 18181.55 63.66 52682.13 88888.00 2007-01-10 09:59:14.909 010 18181.68 63.62 52682.21 88888.00 2007-01-10 09:59:15.409 010 18181.66 63.59 52682.20 88888.00 2007-01-10 09:59:15.909 010 18181.61 63.62 52682.30 88888.00 2007-01-10 09:59:16.409 010 18181.64 63.61 52682.28 88888.00 2007-01-10 09:59:16.909 010 18181.56 63.58 52682.16 88888.00 2007-01-10 09:59:17.409 010 18181.64 63.52 52682.17 88888.00 2007-01-10 09:59:17.909 010 18181.78 63.52 52682.29 88888.00 2007-01-10 09:59:18.409 010 18181.79 63.55 52682.25 88888.00 2007-01-10 09:59:18.909 010 18181.72 63.54 52682.08 88888.00 2007-01-10 09:59:19.409 010 18181.64 63.53 52682.04 88888.00 2007-01-10 09:59:19.909 010 18181.70 63.52 52682.02 88888.00 2007-01-10 09:59:20.409 010 18181.65 63.48 52682.08 88888.00 2007-01-10 09:59:20.909 010 18181.64 63.47 52682.05 88888.00 2007-01-10 09:59:21.409 010 18181.60 63.43 52681.90 88888.00 2007-01-10 09:59:21.909 010 18181.73 63.32 52681.79 88888.00 2007-01-10 09:59:22.409 010 18181.83 63.26 52681.93 88888.00 2007-01-10 09:59:22.909 010 18181.75 63.18 52682.04 88888.00 2007-01-10 09:59:23.409 010 18181.78 63.19 52682.01 88888.00 2007-01-10 09:59:23.909 010 18181.76 63.24 52682.04 88888.00 2007-01-10 09:59:24.409 010 18181.84 63.30 52682.10 88888.00 2007-01-10 09:59:24.909 010 18181.77 63.26 52682.11 88888.00 2007-01-10 09:59:25.409 010 18181.81 63.31 52682.05 88888.00 2007-01-10 09:59:25.909 010 18181.84 63.32 52681.99 88888.00 2007-01-10 09:59:26.409 010 18181.87 63.24 52681.91 88888.00 2007-01-10 09:59:26.909 010 18181.90 63.28 52681.78 88888.00 2007-01-10 09:59:27.409 010 18181.97 63.33 52681.75 88888.00 2007-01-10 09:59:27.909 010 18181.92 63.33 52681.82 88888.00 2007-01-10 09:59:28.409 010 18181.90 63.36 52681.79 88888.00 2007-01-10 09:59:28.909 010 18182.09 63.32 52681.83 88888.00 2007-01-10 09:59:29.409 010 18182.51 63.33 52681.97 88888.00 2007-01-10 09:59:29.909 010 18182.24 63.33 52681.99 88888.00 2007-01-10 09:59:30.409 010 18182.00 63.30 52681.84 88888.00 2007-01-10 09:59:30.909 010 18181.94 63.24 52681.68 88888.00 2007-01-10 09:59:31.409 010 18182.04 63.24 52681.74 88888.00 2007-01-10 09:59:31.909 010 18182.06 63.22 52681.64 88888.00 2007-01-10 09:59:32.409 010 18182.08 63.15 52681.51 88888.00 2007-01-10 09:59:32.909 010 18182.14 63.11 52681.44 88888.00 2007-01-10 09:59:33.409 010 18182.06 63.05 52681.49 88888.00 2007-01-10 09:59:33.909 010 18182.10 62.99 52681.55 88888.00 2007-01-10 09:59:34.409 010 18182.10 62.96 52681.61 88888.00 2007-01-10 09:59:34.909 010 18182.18 62.97 52681.60 88888.00 2007-01-10 09:59:35.409 010 18182.21 62.98 52681.58 88888.00 2007-01-10 09:59:35.909 010 18182.16 62.88 52681.56 88888.00 2007-01-10 09:59:36.409 010 18182.21 62.83 52681.54 88888.00 2007-01-10 09:59:36.909 010 18182.24 62.73 52681.49 88888.00 2007-01-10 09:59:37.409 010 18182.14 62.71 52681.42 88888.00 2007-01-10 09:59:37.909 010 18182.11 62.67 52681.55 88888.00 2007-01-10 09:59:38.409 010 18182.19 62.57 52681.56 88888.00 2007-01-10 09:59:38.909 010 18182.36 62.64 52681.55 88888.00 2007-01-10 09:59:39.409 010 18182.29 62.62 52681.63 88888.00 2007-01-10 09:59:39.909 010 18182.20 62.59 52681.75 88888.00 2007-01-10 09:59:40.409 010 18182.46 62.62 52681.62 88888.00 2007-01-10 09:59:40.909 010 18182.42 62.62 52681.55 88888.00 2007-01-10 09:59:41.409 010 18182.36 62.59 52681.73 88888.00 2007-01-10 09:59:41.909 010 18182.27 62.68 52681.81 88888.00 2007-01-10 09:59:42.409 010 18182.37 62.67 52681.79 88888.00 2007-01-10 09:59:42.909 010 18182.43 62.67 52681.86 88888.00 2007-01-10 09:59:43.409 010 18182.44 62.59 52681.79 88888.00 2007-01-10 09:59:43.909 010 18182.41 62.55 52681.78 88888.00 2007-01-10 09:59:44.409 010 18182.37 62.62 52681.73 88888.00 2007-01-10 09:59:44.909 010 18182.27 62.69 52681.72 88888.00 2007-01-10 09:59:45.409 010 18182.26 62.70 52681.68 88888.00 2007-01-10 09:59:45.909 010 18182.24 62.77 52681.62 88888.00 2007-01-10 09:59:46.409 010 18182.15 62.80 52681.55 88888.00 2007-01-10 09:59:46.909 010 18182.11 62.84 52681.56 88888.00 2007-01-10 09:59:47.409 010 18182.15 62.84 52681.61 88888.00 2007-01-10 09:59:47.909 010 18182.13 62.79 52681.64 88888.00 2007-01-10 09:59:48.409 010 18182.01 62.73 52681.67 88888.00 2007-01-10 09:59:48.909 010 18182.07 62.71 52681.67 88888.00 2007-01-10 09:59:49.409 010 18182.14 62.70 52681.61 88888.00 2007-01-10 09:59:49.909 010 18182.13 62.68 52681.62 88888.00 2007-01-10 09:59:50.409 010 18182.01 62.67 52681.53 88888.00 2007-01-10 09:59:50.909 010 18181.99 62.62 52681.61 88888.00 2007-01-10 09:59:51.409 010 18181.93 62.55 52681.63 88888.00 2007-01-10 09:59:51.909 010 18181.99 62.53 52681.42 88888.00 2007-01-10 09:59:52.409 010 18182.03 62.59 52681.58 88888.00 2007-01-10 09:59:52.909 010 18181.97 62.54 52681.60 88888.00 2007-01-10 09:59:53.409 010 18181.90 62.46 52681.53 88888.00 2007-01-10 09:59:53.909 010 18181.89 62.50 52681.46 88888.00 2007-01-10 09:59:54.409 010 18181.93 62.44 52681.49 88888.00 2007-01-10 09:59:54.909 010 18182.01 62.39 52681.61 88888.00 2007-01-10 09:59:55.409 010 18181.95 62.35 52681.68 88888.00 2007-01-10 09:59:55.909 010 18181.89 62.26 52681.68 88888.00 2007-01-10 09:59:56.409 010 18181.92 62.28 52681.58 88888.00 2007-01-10 09:59:56.909 010 18181.97 62.29 52681.47 88888.00 2007-01-10 09:59:57.409 010 18181.95 62.32 52681.51 88888.00 2007-01-10 09:59:57.909 010 18181.87 62.31 52681.53 88888.00 2007-01-10 09:59:58.409 010 18181.89 62.19 52681.48 88888.00 2007-01-10 09:59:58.909 010 18181.97 62.10 52681.51 88888.00 2007-01-10 09:59:59.409 010 18182.01 61.95 52681.40 88888.00 2007-01-10 09:59:59.909 010 18181.98 61.91 52681.41 88888.00 2007-01-10 10:00:00.409 010 18182.03 61.97 52681.39 88888.00 2007-01-10 10:00:00.909 010 18182.01 61.98 52681.36 88888.00 2007-01-10 10:00:01.409 010 18182.11 61.91 52681.42 88888.00 2007-01-10 10:00:01.909 010 18182.03 61.95 52681.36 88888.00 2007-01-10 10:00:02.409 010 18181.98 62.05 52681.33 88888.00 2007-01-10 10:00:02.909 010 18182.01 62.06 52681.29 88888.00 2007-01-10 10:00:03.409 010 18182.01 61.97 52681.29 88888.00 2007-01-10 10:00:03.909 010 18182.04 61.90 52681.30 88888.00 2007-01-10 10:00:04.409 010 18182.07 61.96 52681.25 88888.00 2007-01-10 10:00:04.909 010 18182.04 62.05 52681.35 88888.00 2007-01-10 10:00:05.409 010 18182.03 62.12 52681.39 88888.00 2007-01-10 10:00:05.909 010 18182.17 62.12 52681.38 88888.00 2007-01-10 10:00:06.409 010 18182.09 62.15 52681.28 88888.00 2007-01-10 10:00:06.909 010 18181.98 62.12 52681.31 88888.00 2007-01-10 10:00:07.409 010 18181.87 62.13 52681.40 88888.00 2007-01-10 10:00:07.909 010 18181.83 62.16 52681.41 88888.00 2007-01-10 10:00:08.409 010 18181.93 62.25 52681.35 88888.00 2007-01-10 10:00:08.909 010 18181.87 62.24 52681.29 88888.00 2007-01-10 10:00:09.409 010 18181.87 62.29 52681.47 88888.00 2007-01-10 10:00:09.909 010 18181.86 62.36 52681.66 88888.00 2007-01-10 10:00:10.409 010 18181.74 62.37 52681.66 88888.00 2007-01-10 10:00:10.909 010 18181.76 62.36 52681.68 88888.00 2007-01-10 10:00:11.409 010 18181.68 62.30 52681.67 88888.00 2007-01-10 10:00:11.909 010 18181.63 62.42 52681.71 88888.00 2007-01-10 10:00:12.409 010 18181.56 62.49 52681.65 88888.00 2007-01-10 10:00:12.909 010 18181.57 62.54 52681.58 88888.00 2007-01-10 10:00:13.409 010 18181.49 62.51 52681.63 88888.00 2007-01-10 10:00:13.909 010 18181.46 62.45 52681.51 88888.00 2007-01-10 10:00:14.409 010 18181.41 62.46 52681.51 88888.00 2007-01-10 10:00:14.909 010 18181.31 62.47 52681.47 88888.00 2007-01-10 10:00:15.409 010 18181.30 62.52 52681.55 88888.00 2007-01-10 10:00:15.909 010 18181.31 62.43 52681.54 88888.00 2007-01-10 10:00:16.409 010 18181.28 62.49 52681.60 88888.00 2007-01-10 10:00:16.909 010 18181.28 62.62 52681.66 88888.00 2007-01-10 10:00:17.409 010 18181.17 62.66 52681.62 88888.00 2007-01-10 10:00:17.909 010 18181.14 62.70 52681.64 88888.00 2007-01-10 10:00:18.409 010 18181.14 62.71 52681.62 88888.00 2007-01-10 10:00:18.909 010 18180.96 62.58 52681.56 88888.00 2007-01-10 10:00:19.409 010 18181.05 62.54 52681.47 88888.00 2007-01-10 10:00:19.909 010 18181.07 62.63 52681.39 88888.00 2007-01-10 10:00:20.409 010 18180.83 62.70 52681.43 88888.00 2007-01-10 10:00:20.909 010 18180.85 62.63 52681.51 88888.00 2007-01-10 10:00:21.409 010 18180.85 62.66 52681.51 88888.00 2007-01-10 10:00:21.909 010 18180.96 62.73 52681.38 88888.00 2007-01-10 10:00:22.409 010 18180.98 62.75 52681.33 88888.00 2007-01-10 10:00:22.909 010 18181.06 62.73 52681.35 88888.00 2007-01-10 10:00:23.409 010 18180.94 62.74 52681.32 88888.00 2007-01-10 10:00:23.909 010 18180.91 62.76 52681.38 88888.00 2007-01-10 10:00:24.409 010 18180.94 62.74 52681.40 88888.00 2007-01-10 10:00:24.909 010 18180.89 62.70 52681.50 88888.00 2007-01-10 10:00:25.409 010 18180.72 62.72 52681.48 88888.00 2007-01-10 10:00:25.909 010 18180.58 62.72 52681.42 88888.00 2007-01-10 10:00:26.409 010 18180.57 62.70 52681.48 88888.00 2007-01-10 10:00:26.909 010 18180.62 62.71 52681.50 88888.00 2007-01-10 10:00:27.409 010 18180.65 62.70 52681.52 88888.00 2007-01-10 10:00:27.909 010 18180.51 62.69 52681.47 88888.00 2007-01-10 10:00:28.409 010 18180.44 62.70 52681.53 88888.00 2007-01-10 10:00:28.909 010 18180.40 62.75 52681.49 88888.00 2007-01-10 10:00:29.409 010 18180.34 62.79 52681.50 88888.00 2007-01-10 10:00:29.909 010 18180.48 62.82 52681.48 88888.00 2007-01-10 10:00:30.409 010 18180.45 62.90 52681.51 88888.00 2007-01-10 10:00:30.909 010 18180.57 62.81 52681.51 88888.00 2007-01-10 10:00:31.409 010 18180.57 62.82 52681.56 88888.00 2007-01-10 10:00:31.909 010 18180.61 62.85 52681.47 88888.00 2007-01-10 10:00:32.409 010 18180.66 62.88 52681.35 88888.00 2007-01-10 10:00:32.909 010 18180.72 62.86 52681.28 88888.00 2007-01-10 10:00:33.409 010 18180.67 62.86 52681.28 88888.00 2007-01-10 10:00:33.909 010 18180.57 62.86 52681.30 88888.00 2007-01-10 10:00:34.409 010 18180.61 62.87 52681.18 88888.00 2007-01-10 10:00:34.909 010 18180.56 62.97 52681.13 88888.00 2007-01-10 10:00:35.409 010 18180.55 63.02 52681.17 88888.00 2007-01-10 10:00:35.909 010 18180.62 63.08 52681.20 88888.00 2007-01-10 10:00:36.409 010 18180.42 63.11 52681.20 88888.00 2007-01-10 10:00:36.909 010 18180.62 63.07 52681.25 88888.00 2007-01-10 10:00:37.409 010 18180.69 63.03 52681.23 88888.00 2007-01-10 10:00:37.909 010 18180.78 63.05 52681.23 88888.00 2007-01-10 10:00:38.409 010 18180.79 63.08 52681.14 88888.00 2007-01-10 10:00:38.909 010 18180.79 63.07 52681.01 88888.00 2007-01-10 10:00:39.409 010 18180.76 63.04 52681.09 88888.00 2007-01-10 10:00:39.909 010 18180.73 63.03 52681.12 88888.00 2007-01-10 10:00:40.409 010 18180.73 63.10 52681.10 88888.00 2007-01-10 10:00:40.909 010 18180.77 63.07 52681.08 88888.00 2007-01-10 10:00:41.409 010 18180.76 63.05 52681.13 88888.00 2007-01-10 10:00:41.909 010 18180.81 63.05 52681.17 88888.00 2007-01-10 10:00:42.409 010 18180.76 63.06 52681.07 88888.00 2007-01-10 10:00:42.909 010 18180.78 63.10 52681.14 88888.00 2007-01-10 10:00:43.409 010 18180.66 63.06 52681.08 88888.00 2007-01-10 10:00:43.909 010 18180.66 63.08 52681.02 88888.00 2007-01-10 10:00:44.409 010 18180.70 63.12 52680.97 88888.00 2007-01-10 10:00:44.909 010 18180.66 63.09 52680.86 88888.00 2007-01-10 10:00:45.409 010 18180.68 63.08 52680.97 88888.00 2007-01-10 10:00:45.909 010 18180.66 63.08 52681.17 88888.00 2007-01-10 10:00:46.409 010 18180.51 63.14 52681.17 88888.00 2007-01-10 10:00:46.909 010 18180.32 63.26 52681.16 88888.00 2007-01-10 10:00:47.409 010 18180.15 63.32 52681.12 88888.00 2007-01-10 10:00:47.909 010 18180.13 63.38 52681.14 88888.00 2007-01-10 10:00:48.409 010 18180.18 63.26 52681.12 88888.00 2007-01-10 10:00:48.909 010 18180.16 63.34 52681.14 88888.00 2007-01-10 10:00:49.409 010 18180.19 63.38 52681.33 88888.00 2007-01-10 10:00:49.909 010 18180.15 63.42 52681.26 88888.00 2007-01-10 10:00:50.409 010 18180.05 63.49 52681.28 88888.00 2007-01-10 10:00:50.909 010 18179.96 63.53 52681.35 88888.00 2007-01-10 10:00:51.409 010 18179.98 63.52 52681.21 88888.00 2007-01-10 10:00:51.909 010 18179.92 63.53 52681.17 88888.00 2007-01-10 10:00:52.409 010 18179.86 63.50 52681.24 88888.00 2007-01-10 10:00:52.909 010 18179.80 63.44 52681.29 88888.00 2007-01-10 10:00:53.409 010 18179.77 63.48 52681.20 88888.00 2007-01-10 10:00:53.909 010 18179.80 63.56 52681.27 88888.00 2007-01-10 10:00:54.409 010 18179.93 63.57 52681.28 88888.00 2007-01-10 10:00:54.909 010 18179.93 63.61 52681.25 88888.00 2007-01-10 10:00:55.409 010 18179.99 63.59 52681.26 88888.00 2007-01-10 10:00:55.909 010 18179.82 63.57 52681.27 88888.00 2007-01-10 10:00:56.409 010 18179.81 63.56 52681.26 88888.00 2007-01-10 10:00:56.909 010 18179.98 63.55 52681.30 88888.00 2007-01-10 10:00:57.409 010 18179.98 63.55 52681.21 88888.00 2007-01-10 10:00:57.909 010 18179.92 63.54 52681.19 88888.00 2007-01-10 10:00:58.409 010 18179.92 63.45 52681.13 88888.00 2007-01-10 10:00:58.909 010 18179.94 63.42 52681.03 88888.00 2007-01-10 10:00:59.409 010 18179.94 63.42 52680.97 88888.00 2007-01-10 10:00:59.909 010 18180.04 63.41 52681.06 88888.00 2007-01-10 10:01:00.409 010 18180.02 63.37 52681.09 88888.00 2007-01-10 10:01:00.909 010 18180.08 63.37 52681.04 88888.00 2007-01-10 10:01:01.409 010 18180.14 63.40 52680.92 88888.00 2007-01-10 10:01:01.909 010 18180.14 63.36 52680.97 88888.00 2007-01-10 10:01:02.409 010 18180.26 63.32 52680.93 88888.00 2007-01-10 10:01:02.909 010 18180.41 63.36 52680.95 88888.00 2007-01-10 10:01:03.409 010 18180.54 63.33 52681.10 88888.00 2007-01-10 10:01:03.909 010 18180.74 63.30 52681.09 88888.00 2007-01-10 10:01:04.409 010 18180.70 63.30 52680.94 88888.00 2007-01-10 10:01:04.909 010 18180.79 63.26 52680.79 88888.00 2007-01-10 10:01:05.409 010 18180.81 63.19 52680.79 88888.00 2007-01-10 10:01:05.909 010 18180.89 63.12 52680.81 88888.00 2007-01-10 10:01:06.409 010 18180.97 63.03 52680.88 88888.00 2007-01-10 10:01:06.909 010 18180.99 63.00 52680.95 88888.00 2007-01-10 10:01:07.409 010 18180.99 63.03 52680.98 88888.00 2007-01-10 10:01:07.909 010 18181.06 62.98 52680.95 88888.00 2007-01-10 10:01:08.409 010 18181.01 62.97 52680.93 88888.00 2007-01-10 10:01:08.909 010 18181.00 62.91 52680.83 88888.00 2007-01-10 10:01:09.409 010 18181.12 62.79 52680.86 88888.00 2007-01-10 10:01:09.909 010 18181.17 62.72 52680.73 88888.00 2007-01-10 10:01:10.409 010 18181.16 62.74 52680.67 88888.00 2007-01-10 10:01:10.909 010 18181.18 62.78 52680.67 88888.00 2007-01-10 10:01:11.409 010 18181.11 62.82 52680.71 88888.00 2007-01-10 10:01:11.909 010 18181.13 62.83 52680.79 88888.00 2007-01-10 10:01:12.409 010 18181.16 62.85 52680.95 88888.00 2007-01-10 10:01:12.909 010 18181.06 62.89 52681.05 88888.00 2007-01-10 10:01:13.409 010 18181.07 62.89 52680.97 88888.00 2007-01-10 10:01:13.909 010 18181.17 62.92 52680.85 88888.00 2007-01-10 10:01:14.409 010 18181.28 62.95 52680.94 88888.00 2007-01-10 10:01:14.909 010 18181.30 63.03 52681.04 88888.00 2007-01-10 10:01:15.409 010 18181.32 63.04 52681.12 88888.00 2007-01-10 10:01:15.909 010 18181.24 63.01 52681.10 88888.00 2007-01-10 10:01:16.409 010 18181.23 62.98 52681.09 88888.00 2007-01-10 10:01:16.909 010 18181.09 63.03 52681.17 88888.00 2007-01-10 10:01:17.409 010 18181.01 63.13 52681.15 88888.00 2007-01-10 10:01:17.909 010 18181.00 63.17 52681.02 88888.00 2007-01-10 10:01:18.409 010 18181.06 63.15 52681.05 88888.00 2007-01-10 10:01:18.909 010 18181.02 63.20 52681.13 88888.00 2007-01-10 10:01:19.409 010 18180.98 63.34 52681.18 88888.00 2007-01-10 10:01:19.909 010 18181.00 63.39 52681.29 88888.00 2007-01-10 10:01:20.409 010 18181.06 63.44 52681.31 88888.00 2007-01-10 10:01:20.909 010 18180.98 63.43 52681.26 88888.00 2007-01-10 10:01:21.409 010 18180.84 63.38 52681.18 88888.00 2007-01-10 10:01:21.909 010 18180.77 63.33 52681.17 88888.00 2007-01-10 10:01:22.409 010 18180.84 63.46 52681.27 88888.00 2007-01-10 10:01:22.909 010 18180.95 63.53 52681.25 88888.00 2007-01-10 10:01:23.409 010 18181.02 63.58 52681.19 88888.00 2007-01-10 10:01:23.909 010 18180.92 63.63 52681.21 88888.00 2007-01-10 10:01:24.409 010 18180.88 63.64 52681.04 88888.00 2007-01-10 10:01:24.909 010 18180.95 63.64 52680.91 88888.00 2007-01-10 10:01:25.409 010 18180.88 63.63 52680.91 88888.00 2007-01-10 10:01:25.909 010 18180.87 63.68 52681.03 88888.00 2007-01-10 10:01:26.409 010 18180.92 63.62 52681.20 88888.00 2007-01-10 10:01:26.909 010 18180.95 63.55 52681.25 88888.00 2007-01-10 10:01:27.409 010 18181.06 63.51 52681.18 88888.00 2007-01-10 10:01:27.909 010 18181.01 63.59 52681.10 88888.00 2007-01-10 10:01:28.409 010 18180.96 63.56 52681.02 88888.00 2007-01-10 10:01:28.909 010 18181.00 63.51 52680.97 88888.00 2007-01-10 10:01:29.409 010 18181.08 63.52 52681.03 88888.00 2007-01-10 10:01:29.909 010 18181.14 63.49 52681.07 88888.00 2007-01-10 10:01:30.409 010 18181.22 63.48 52681.07 88888.00 2007-01-10 10:01:30.909 010 18181.11 63.43 52681.10 88888.00 2007-01-10 10:01:31.409 010 18181.20 63.41 52681.09 88888.00 2007-01-10 10:01:31.909 010 18181.20 63.39 52681.21 88888.00 2007-01-10 10:01:32.409 010 18181.13 63.44 52681.23 88888.00 2007-01-10 10:01:32.909 010 18181.10 63.52 52681.13 88888.00 2007-01-10 10:01:33.409 010 18181.17 63.50 52681.07 88888.00 2007-01-10 10:01:33.909 010 18181.20 63.49 52681.10 88888.00 2007-01-10 10:01:34.409 010 18181.29 63.47 52681.15 88888.00 2007-01-10 10:01:34.909 010 18181.30 63.46 52681.30 88888.00 2007-01-10 10:01:35.409 010 18181.32 63.43 52681.24 88888.00 2007-01-10 10:01:35.909 010 18181.37 63.43 52681.07 88888.00 2007-01-10 10:01:36.409 010 18181.54 63.40 52681.05 88888.00 2007-01-10 10:01:36.909 010 18181.48 63.29 52680.90 88888.00 2007-01-10 10:01:37.409 010 18181.52 63.23 52680.84 88888.00 2007-01-10 10:01:37.909 010 18181.46 63.16 52680.98 88888.00 2007-01-10 10:01:38.409 010 18181.39 63.16 52681.07 88888.00 2007-01-10 10:01:38.909 010 18181.45 63.21 52681.08 88888.00 2007-01-10 10:01:39.409 010 18181.56 63.18 52681.13 88888.00 2007-01-10 10:01:39.909 010 18181.62 63.11 52681.10 88888.00 2007-01-10 10:01:40.409 010 18181.45 63.15 52681.07 88888.00 2007-01-10 10:01:40.909 010 18181.42 63.23 52681.02 88888.00 2007-01-10 10:01:41.409 010 18181.51 63.23 52681.02 88888.00 2007-01-10 10:01:41.909 010 18181.52 63.29 52681.05 88888.00 2007-01-10 10:01:42.409 010 18181.57 63.30 52681.03 88888.00 2007-01-10 10:01:42.909 010 18181.50 63.37 52680.97 88888.00 2007-01-10 10:01:43.409 010 18181.20 63.26 52681.03 88888.00 2007-01-10 10:01:43.909 010 18181.25 63.29 52681.12 88888.00 2007-01-10 10:01:44.409 010 18181.30 63.25 52680.98 88888.00 2007-01-10 10:01:44.909 010 18181.29 63.24 52680.92 88888.00 2007-01-10 10:01:45.409 010 18181.23 63.30 52681.02 88888.00 2007-01-10 10:01:45.909 010 18181.24 63.26 52681.12 88888.00 2007-01-10 10:01:46.409 010 18181.24 63.22 52681.19 88888.00 2007-01-10 10:01:46.909 010 18181.35 63.18 52681.15 88888.00 2007-01-10 10:01:47.409 010 18181.48 63.18 52681.12 88888.00 2007-01-10 10:01:47.909 010 18181.32 63.19 52681.03 88888.00 2007-01-10 10:01:48.409 010 18181.30 63.11 52681.05 88888.00 2007-01-10 10:01:48.909 010 18181.25 63.03 52680.97 88888.00 2007-01-10 10:01:49.409 010 18181.34 63.04 52681.07 88888.00 2007-01-10 10:01:49.909 010 18181.43 63.03 52681.04 88888.00 2007-01-10 10:01:50.409 010 18181.34 63.05 52680.96 88888.00 2007-01-10 10:01:50.909 010 18181.39 63.19 52680.92 88888.00 2007-01-10 10:01:51.409 010 18181.38 63.16 52680.91 88888.00 2007-01-10 10:01:51.909 010 18181.44 63.03 52680.85 88888.00 2007-01-10 10:01:52.409 010 18181.54 63.06 52680.86 88888.00 2007-01-10 10:01:52.909 010 18181.59 63.10 52680.90 88888.00 2007-01-10 10:01:53.409 010 18181.52 63.16 52680.92 88888.00 2007-01-10 10:01:53.909 010 18181.52 63.11 52681.02 88888.00 2007-01-10 10:01:54.409 010 18181.51 63.07 52680.98 88888.00 2007-01-10 10:01:54.909 010 18181.56 63.23 52680.93 88888.00 2007-01-10 10:01:55.409 010 18181.55 63.15 52680.81 88888.00 2007-01-10 10:01:55.909 010 18181.50 63.15 52680.85 88888.00 2007-01-10 10:01:56.409 010 18181.56 63.14 52680.88 88888.00 2007-01-10 10:01:56.909 010 18181.56 63.09 52680.92 88888.00 2007-01-10 10:01:57.409 010 18181.55 63.03 52680.93 88888.00 2007-01-10 10:01:57.909 010 18181.63 63.03 52680.98 88888.00 2007-01-10 10:01:58.409 010 18181.63 63.07 52680.98 88888.00 2007-01-10 10:01:58.909 010 18181.72 63.13 52681.03 88888.00 2007-01-10 10:01:59.409 010 18181.70 63.19 52680.97 88888.00 2007-01-10 10:01:59.909 010 18181.63 63.15 52681.01 88888.00 2007-01-10 10:02:00.409 010 18181.65 63.12 52681.05 88888.00 2007-01-10 10:02:00.909 010 18181.49 63.14 52681.01 88888.00 2007-01-10 10:02:01.409 010 18181.53 63.10 52680.92 88888.00 2007-01-10 10:02:01.909 010 18181.64 63.09 52680.90 88888.00 2007-01-10 10:02:02.409 010 18181.62 63.06 52680.96 88888.00 2007-01-10 10:02:02.909 010 18181.51 63.07 52680.97 88888.00 2007-01-10 10:02:03.409 010 18181.35 63.05 52681.04 88888.00 2007-01-10 10:02:03.909 010 18181.27 63.06 52681.01 88888.00 2007-01-10 10:02:04.409 010 18181.28 63.15 52680.91 88888.00 2007-01-10 10:02:04.909 010 18181.42 63.17 52680.86 88888.00 2007-01-10 10:02:05.409 010 18181.38 63.12 52680.92 88888.00 2007-01-10 10:02:05.909 010 18181.24 63.21 52680.92 88888.00 2007-01-10 10:02:06.409 010 18181.12 63.21 52680.91 88888.00 2007-01-10 10:02:06.909 010 18181.17 63.16 52680.95 88888.00 2007-01-10 10:02:07.409 010 18181.27 63.20 52680.89 88888.00 2007-01-10 10:02:07.909 010 18181.30 63.21 52680.85 88888.00 2007-01-10 10:02:08.409 010 18181.35 63.24 52680.88 88888.00 2007-01-10 10:02:08.909 010 18181.27 63.25 52680.97 88888.00 2007-01-10 10:02:09.409 010 18181.23 63.21 52680.93 88888.00 2007-01-10 10:02:09.909 010 18181.22 63.18 52680.88 88888.00 2007-01-10 10:02:10.409 010 18181.28 63.15 52680.79 88888.00 2007-01-10 10:02:10.909 010 18181.28 63.13 52680.78 88888.00 2007-01-10 10:02:11.409 010 18181.20 63.18 52680.67 88888.00 2007-01-10 10:02:11.909 010 18181.23 63.19 52680.60 88888.00 2007-01-10 10:02:12.409 010 18181.30 63.14 52680.70 88888.00 2007-01-10 10:02:12.909 010 18181.25 63.08 52680.77 88888.00 2007-01-10 10:02:13.409 010 18181.28 63.04 52680.79 88888.00 2007-01-10 10:02:13.909 010 18181.31 63.02 52680.82 88888.00 2007-01-10 10:02:14.409 010 18181.37 63.01 52680.90 88888.00 2007-01-10 10:02:14.909 010 18181.37 63.04 52680.83 88888.00 2007-01-10 10:02:15.409 010 18181.28 63.04 52680.95 88888.00 2007-01-10 10:02:15.909 010 18181.32 63.08 52680.91 88888.00 2007-01-10 10:02:16.409 010 18181.38 63.13 52680.90 88888.00 2007-01-10 10:02:16.909 010 18181.33 63.19 52680.85 88888.00 2007-01-10 10:02:17.409 010 18181.34 63.22 52680.81 88888.00 2007-01-10 10:02:17.909 010 18181.35 63.25 52680.83 88888.00 2007-01-10 10:02:18.409 010 18181.37 63.23 52680.79 88888.00 2007-01-10 10:02:18.909 010 18181.31 63.15 52680.84 88888.00 2007-01-10 10:02:19.409 010 18181.27 63.20 52680.82 88888.00 2007-01-10 10:02:19.909 010 18181.33 63.29 52680.88 88888.00 2007-01-10 10:02:20.409 010 18181.25 63.23 52680.79 88888.00 2007-01-10 10:02:20.909 010 18181.24 63.20 52680.61 88888.00 2007-01-10 10:02:21.409 010 18181.27 63.22 52680.78 88888.00 2007-01-10 10:02:21.909 010 18181.23 63.17 52680.78 88888.00 2007-01-10 10:02:22.409 010 18181.19 63.10 52680.81 88888.00 2007-01-10 10:02:22.909 010 18181.10 63.08 52680.83 88888.00 2007-01-10 10:02:23.409 010 18181.09 63.11 52680.98 88888.00 2007-01-10 10:02:23.909 010 18181.21 63.05 52680.90 88888.00 2007-01-10 10:02:24.409 010 18181.27 62.92 52680.79 88888.00 2007-01-10 10:02:24.909 010 18181.27 62.99 52680.63 88888.00 2007-01-10 10:02:25.409 010 18181.31 62.97 52680.60 88888.00 2007-01-10 10:02:25.909 010 18181.28 63.00 52680.56 88888.00 2007-01-10 10:02:26.409 010 18181.28 63.02 52680.67 88888.00 2007-01-10 10:02:26.909 010 18181.33 62.99 52680.66 88888.00 2007-01-10 10:02:27.409 010 18181.28 62.98 52680.61 88888.00 2007-01-10 10:02:27.909 010 18181.28 62.95 52680.63 88888.00 2007-01-10 10:02:28.409 010 18181.37 62.98 52680.60 88888.00 2007-01-10 10:02:28.909 010 18181.44 63.05 52680.61 88888.00 2007-01-10 10:02:29.409 010 18181.35 63.11 52680.63 88888.00 2007-01-10 10:02:29.909 010 18181.25 63.19 52680.63 88888.00 2007-01-10 10:02:30.409 010 18181.42 63.25 52680.72 88888.00 2007-01-10 10:02:30.909 010 18181.43 63.20 52680.81 88888.00 2007-01-10 10:02:31.409 010 18181.44 63.07 52680.83 88888.00 2007-01-10 10:02:31.909 010 18181.46 63.04 52680.80 88888.00 2007-01-10 10:02:32.409 010 18181.37 63.20 52680.85 88888.00 2007-01-10 10:02:32.909 010 18181.45 63.37 52680.96 88888.00 2007-01-10 10:02:33.409 010 18181.50 63.50 52680.81 88888.00 2007-01-10 10:02:33.909 010 18181.53 63.53 52680.70 88888.00 2007-01-10 10:02:34.409 010 18181.55 63.52 52680.66 88888.00 2007-01-10 10:02:34.909 010 18181.63 63.43 52680.68 88888.00 2007-01-10 10:02:35.409 010 18181.51 63.47 52680.79 88888.00 2007-01-10 10:02:35.909 010 18181.39 63.53 52680.93 88888.00 2007-01-10 10:02:36.409 010 18181.37 63.59 52680.94 88888.00 2007-01-10 10:02:36.909 010 18181.27 63.69 52680.91 88888.00 2007-01-10 10:02:37.409 010 18181.16 63.74 52680.93 88888.00 2007-01-10 10:02:37.909 010 18181.14 63.78 52681.00 88888.00 2007-01-10 10:02:38.409 010 18180.97 63.79 52681.02 88888.00 2007-01-10 10:02:38.909 010 18180.90 63.82 52681.00 88888.00 2007-01-10 10:02:39.409 010 18181.00 63.83 52680.93 88888.00 2007-01-10 10:02:39.909 010 18180.98 63.83 52680.90 88888.00 2007-01-10 10:02:40.409 010 18180.98 63.84 52680.84 88888.00 2007-01-10 10:02:40.909 010 18181.02 63.88 52680.80 88888.00 2007-01-10 10:02:41.409 010 18181.00 63.92 52680.78 88888.00 2007-01-10 10:02:41.909 010 18180.84 63.95 52680.83 88888.00 2007-01-10 10:02:42.409 010 18180.86 63.82 52680.84 88888.00 2007-01-10 10:02:42.909 010 18180.66 63.84 52680.79 88888.00 2007-01-10 10:02:43.409 010 18180.63 63.87 52680.82 88888.00 2007-01-10 10:02:43.909 010 18180.69 63.87 52680.97 88888.00 2007-01-10 10:02:44.409 010 18180.65 63.84 52681.06 88888.00 2007-01-10 10:02:44.909 010 18180.70 63.83 52681.00 88888.00 2007-01-10 10:02:45.409 010 18180.73 63.85 52681.01 88888.00 2007-01-10 10:02:45.909 010 18180.68 63.85 52680.98 88888.00 2007-01-10 10:02:46.409 010 18180.68 63.85 52680.92 88888.00 2007-01-10 10:02:46.909 010 18180.46 63.88 52680.91 88888.00 2007-01-10 10:02:47.409 010 18180.53 63.88 52680.90 88888.00 2007-01-10 10:02:47.909 010 18180.36 63.87 52680.85 88888.00 2007-01-10 10:02:48.409 010 18180.59 63.80 52680.93 88888.00 2007-01-10 10:02:48.909 010 18180.70 63.76 52680.96 88888.00 2007-01-10 10:02:49.409 010 18180.64 63.82 52680.94 88888.00 2007-01-10 10:02:49.909 010 18180.47 63.90 52680.97 88888.00 2007-01-10 10:02:50.409 010 18180.37 63.88 52680.92 88888.00 2007-01-10 10:02:50.909 010 18180.45 63.89 52680.91 88888.00 2007-01-10 10:02:51.409 010 18180.55 63.92 52680.90 88888.00 2007-01-10 10:02:51.909 010 18180.57 63.86 52680.78 88888.00 2007-01-10 10:02:52.409 010 18180.57 63.81 52680.84 88888.00 2007-01-10 10:02:52.909 010 18180.52 63.85 52680.79 88888.00 2007-01-10 10:02:53.409 010 18180.38 63.82 52680.73 88888.00 2007-01-10 10:02:53.909 010 18180.40 63.77 52680.78 88888.00 2007-01-10 10:02:54.409 010 18180.26 63.79 52680.74 88888.00 2007-01-10 10:02:54.909 010 18180.21 63.86 52680.70 88888.00 2007-01-10 10:02:55.409 010 18180.34 63.75 52680.65 88888.00 2007-01-10 10:02:55.909 010 18180.20 63.76 52680.60 88888.00 2007-01-10 10:02:56.409 010 18180.18 63.80 52680.59 88888.00 2007-01-10 10:02:56.909 010 18180.26 63.92 52680.71 88888.00 2007-01-10 10:02:57.409 010 18180.37 63.94 52680.83 88888.00 2007-01-10 10:02:57.909 010 18180.31 63.90 52680.83 88888.00 2007-01-10 10:02:58.409 010 18180.33 63.88 52680.79 88888.00 2007-01-10 10:02:58.909 010 18180.34 63.85 52680.82 88888.00 2007-01-10 10:02:59.409 010 18180.40 63.79 52680.84 88888.00 2007-01-10 10:02:59.909 010 18180.38 63.84 52680.89 88888.00 2007-01-10 10:03:00.409 010 18180.34 63.82 52680.81 88888.00 2007-01-10 10:03:00.909 010 18180.38 63.83 52680.72 88888.00 2007-01-10 10:03:01.409 010 18180.35 63.81 52680.72 88888.00 2007-01-10 10:03:01.909 010 18180.47 63.81 52680.84 88888.00 2007-01-10 10:03:02.409 010 18180.44 63.85 52680.88 88888.00 2007-01-10 10:03:02.909 010 18180.41 63.90 52680.82 88888.00 2007-01-10 10:03:03.409 010 18180.52 63.92 52680.75 88888.00 2007-01-10 10:03:03.909 010 18180.48 63.90 52680.62 88888.00 2007-01-10 10:03:04.409 010 18180.42 63.91 52680.68 88888.00 2007-01-10 10:03:04.909 010 18180.41 63.91 52680.73 88888.00 2007-01-10 10:03:05.409 010 18180.31 63.88 52680.82 88888.00 2007-01-10 10:03:05.909 010 18180.22 63.89 52680.85 88888.00 2007-01-10 10:03:06.409 010 18180.20 63.83 52680.95 88888.00 2007-01-10 10:03:06.909 010 18180.24 63.84 52680.88 88888.00 2007-01-10 10:03:07.409 010 18180.29 63.82 52680.77 88888.00 2007-01-10 10:03:07.909 010 18180.33 63.83 52680.81 88888.00 2007-01-10 10:03:08.409 010 18180.40 63.88 52680.60 88888.00 2007-01-10 10:03:08.909 010 18180.40 63.97 52680.69 88888.00 2007-01-10 10:03:09.409 010 18180.29 63.98 52680.67 88888.00 2007-01-10 10:03:09.909 010 18180.32 64.01 52680.61 88888.00 2007-01-10 10:03:10.409 010 18180.40 64.02 52680.60 88888.00 2007-01-10 10:03:10.909 010 18180.46 64.10 52680.68 88888.00 2007-01-10 10:03:11.409 010 18180.40 64.16 52680.66 88888.00 2007-01-10 10:03:11.909 010 18180.56 64.15 52680.65 88888.00 2007-01-10 10:03:12.409 010 18180.56 64.11 52680.70 88888.00 2007-01-10 10:03:12.909 010 18180.61 64.11 52680.75 88888.00 2007-01-10 10:03:13.409 010 18180.53 64.05 52680.79 88888.00 2007-01-10 10:03:13.909 010 18180.53 64.06 52680.71 88888.00 2007-01-10 10:03:14.409 010 18180.43 64.11 52680.52 88888.00 2007-01-10 10:03:14.909 010 18180.40 64.11 52680.60 88888.00 2007-01-10 10:03:15.409 010 18180.45 64.12 52680.67 88888.00 2007-01-10 10:03:15.909 010 18180.51 64.17 52680.52 88888.00 2007-01-10 10:03:16.409 010 18180.58 64.29 52680.39 88888.00 2007-01-10 10:03:16.909 010 18180.49 64.30 52680.46 88888.00 2007-01-10 10:03:17.409 010 18180.36 64.28 52680.51 88888.00 2007-01-10 10:03:17.909 010 18180.42 64.25 52680.54 88888.00 2007-01-10 10:03:18.409 010 18180.52 64.24 52680.42 88888.00 2007-01-10 10:03:18.909 010 18180.57 64.17 52680.46 88888.00 2007-01-10 10:03:19.409 010 18180.54 64.18 52680.66 88888.00 2007-01-10 10:03:19.909 010 18180.44 64.15 52680.73 88888.00 2007-01-10 10:03:20.409 010 18180.46 64.11 52680.70 88888.00 2007-01-10 10:03:20.909 010 18180.44 64.17 52680.58 88888.00 2007-01-10 10:03:21.409 010 18180.46 64.24 52680.79 88888.00 2007-01-10 10:03:21.909 010 18180.61 64.18 52680.78 88888.00 2007-01-10 10:03:22.409 010 18180.57 64.15 52680.74 88888.00 2007-01-10 10:03:22.909 010 18180.64 64.16 52680.81 88888.00 2007-01-10 10:03:23.409 010 18180.67 64.28 52680.83 88888.00 2007-01-10 10:03:23.909 010 18180.73 64.26 52680.81 88888.00 2007-01-10 10:03:24.409 010 18180.61 64.22 52680.80 88888.00 2007-01-10 10:03:24.909 010 18180.66 64.16 52680.83 88888.00 2007-01-10 10:03:25.409 010 18180.67 64.08 52680.86 88888.00 2007-01-10 10:03:25.909 010 18180.68 64.11 52680.75 88888.00 2007-01-10 10:03:26.409 010 18180.68 64.17 52680.63 88888.00 2007-01-10 10:03:26.909 010 18180.67 64.17 52680.54 88888.00 2007-01-10 10:03:27.409 010 18180.63 64.16 52680.66 88888.00 2007-01-10 10:03:27.909 010 18180.55 64.16 52680.60 88888.00 2007-01-10 10:03:28.409 010 18180.63 64.21 52680.59 88888.00 2007-01-10 10:03:28.909 010 18180.57 64.17 52680.66 88888.00 2007-01-10 10:03:29.409 010 18180.52 64.12 52680.68 88888.00 2007-01-10 10:03:29.909 010 18180.58 64.16 52680.61 88888.00 2007-01-10 10:03:30.409 010 18180.59 64.18 52680.69 88888.00 2007-01-10 10:03:30.909 010 18180.66 64.23 52680.69 88888.00 2007-01-10 10:03:31.409 010 18180.67 64.31 52680.69 88888.00 2007-01-10 10:03:31.909 010 18180.58 64.35 52680.63 88888.00 2007-01-10 10:03:32.409 010 18180.63 64.35 52680.69 88888.00 2007-01-10 10:03:32.909 010 18180.64 64.36 52680.59 88888.00 2007-01-10 10:03:33.409 010 18180.68 64.34 52680.49 88888.00 2007-01-10 10:03:33.909 010 18180.67 64.25 52680.47 88888.00 2007-01-10 10:03:34.409 010 18180.67 64.24 52680.49 88888.00 2007-01-10 10:03:34.909 010 18180.66 64.29 52680.55 88888.00 2007-01-10 10:03:35.409 010 18180.56 64.34 52680.63 88888.00 2007-01-10 10:03:35.909 010 18180.42 64.26 52680.63 88888.00 2007-01-10 10:03:36.409 010 18180.41 64.28 52680.55 88888.00 2007-01-10 10:03:36.909 010 18180.48 64.26 52680.54 88888.00 2007-01-10 10:03:37.409 010 18180.58 64.23 52680.55 88888.00 2007-01-10 10:03:37.909 010 18180.46 64.26 52680.48 88888.00 2007-01-10 10:03:38.409 010 18180.43 64.24 52680.58 88888.00 2007-01-10 10:03:38.909 010 18180.57 64.18 52680.71 88888.00 2007-01-10 10:03:39.409 010 18180.64 64.19 52680.80 88888.00 2007-01-10 10:03:39.909 010 18180.59 64.26 52680.72 88888.00 2007-01-10 10:03:40.409 010 18180.56 64.26 52680.70 88888.00 2007-01-10 10:03:40.909 010 18180.53 64.16 52680.72 88888.00 2007-01-10 10:03:41.409 010 18180.48 64.15 52680.69 88888.00 2007-01-10 10:03:41.909 010 18180.48 64.14 52680.62 88888.00 2007-01-10 10:03:42.409 010 18180.52 64.14 52680.60 88888.00 2007-01-10 10:03:42.909 010 18180.63 64.12 52680.54 88888.00 2007-01-10 10:03:43.409 010 18180.56 64.12 52680.54 88888.00 2007-01-10 10:03:43.909 010 18180.56 64.10 52680.56 88888.00 2007-01-10 10:03:44.409 010 18180.59 64.00 52680.60 88888.00 2007-01-10 10:03:44.909 010 18180.57 63.89 52680.63 88888.00 2007-01-10 10:03:45.409 010 18180.51 63.82 52680.61 88888.00 2007-01-10 10:03:45.909 010 18180.56 63.78 52680.61 88888.00 2007-01-10 10:03:46.409 010 18180.67 63.84 52680.48 88888.00 2007-01-10 10:03:46.909 010 18180.75 63.83 52680.42 88888.00 2007-01-10 10:03:47.409 010 18180.72 63.82 52680.38 88888.00 2007-01-10 10:03:47.909 010 18180.74 63.77 52680.36 88888.00 2007-01-10 10:03:48.409 010 18180.75 63.72 52680.34 88888.00 2007-01-10 10:03:48.909 010 18180.66 63.75 52680.37 88888.00 2007-01-10 10:03:49.409 010 18180.54 63.68 52680.50 88888.00 2007-01-10 10:03:49.909 010 18180.55 63.69 52680.50 88888.00 2007-01-10 10:03:50.409 010 18180.88 63.69 52680.40 88888.00 2007-01-10 10:03:50.909 010 18180.86 63.70 52680.45 88888.00 2007-01-10 10:03:51.409 010 18180.80 63.74 52680.43 88888.00 2007-01-10 10:03:51.909 010 18180.76 63.84 52680.38 88888.00 2007-01-10 10:03:52.409 010 18180.87 63.87 52680.44 88888.00 2007-01-10 10:03:52.909 010 18180.94 63.90 52680.45 88888.00 2007-01-10 10:03:53.409 010 18180.86 63.91 52680.47 88888.00 2007-01-10 10:03:53.909 010 18180.76 63.94 52680.51 88888.00 2007-01-10 10:03:54.409 010 18180.81 63.91 52680.47 88888.00 2007-01-10 10:03:54.909 010 18180.69 63.90 52680.56 88888.00 2007-01-10 10:03:55.409 010 18180.48 63.89 52680.60 88888.00 2007-01-10 10:03:55.909 010 18180.43 63.90 52680.58 88888.00 2007-01-10 10:03:56.409 010 18180.45 63.99 52680.57 88888.00 2007-01-10 10:03:56.909 010 18180.53 64.02 52680.56 88888.00 2007-01-10 10:03:57.409 010 18180.41 64.15 52680.60 88888.00 2007-01-10 10:03:57.909 010 18180.44 64.26 52680.68 88888.00 2007-01-10 10:03:58.409 010 18180.44 64.22 52680.74 88888.00 2007-01-10 10:03:58.909 010 18180.37 64.28 52680.65 88888.00 2007-01-10 10:03:59.409 010 18180.18 64.35 52680.67 88888.00 2007-01-10 10:03:59.909 010 18180.15 64.30 52680.62 88888.00 2007-01-10 10:04:00.409 010 18180.14 64.24 52680.78 88888.00 2007-01-10 10:04:00.909 010 18180.18 64.32 52680.83 88888.00 2007-01-10 10:04:01.409 010 18180.21 64.37 52680.78 88888.00 2007-01-10 10:04:01.909 010 18180.33 64.42 52680.77 88888.00 2007-01-10 10:04:02.409 010 18180.14 64.44 52680.72 88888.00 2007-01-10 10:04:02.909 010 18180.07 64.32 52680.59 88888.00 2007-01-10 10:04:03.409 010 18180.08 64.39 52680.56 88888.00 2007-01-10 10:04:03.909 010 18180.12 64.44 52680.57 88888.00 2007-01-10 10:04:04.409 010 18180.12 64.43 52680.69 88888.00 2007-01-10 10:04:04.909 010 18180.08 64.37 52680.68 88888.00 2007-01-10 10:04:05.409 010 18179.97 64.34 52680.60 88888.00 2007-01-10 10:04:05.909 010 18179.92 64.20 52680.56 88888.00 2007-01-10 10:04:06.409 010 18179.81 64.30 52680.60 88888.00 2007-01-10 10:04:06.909 010 18179.83 64.31 52680.70 88888.00 2007-01-10 10:04:07.409 010 18180.02 64.20 52680.79 88888.00 2007-01-10 10:04:07.909 010 18180.13 64.18 52680.75 88888.00 2007-01-10 10:04:08.409 010 18180.08 64.20 52680.81 88888.00 2007-01-10 10:04:08.909 010 18180.02 64.20 52680.81 88888.00 2007-01-10 10:04:09.409 010 18180.08 64.19 52680.77 88888.00 2007-01-10 10:04:09.909 010 18180.05 64.19 52680.61 88888.00 2007-01-10 10:04:10.409 010 18180.03 64.18 52680.67 88888.00 2007-01-10 10:04:10.909 010 18180.04 64.14 52680.69 88888.00 2007-01-10 10:04:11.409 010 18180.23 64.08 52680.65 88888.00 2007-01-10 10:04:11.909 010 18180.24 64.11 52680.58 88888.00 2007-01-10 10:04:12.409 010 18180.16 64.12 52680.50 88888.00 2007-01-10 10:04:12.909 010 18180.27 64.00 52680.49 88888.00 2007-01-10 10:04:13.409 010 18180.31 64.05 52680.55 88888.00 2007-01-10 10:04:13.909 010 18180.34 64.11 52680.48 88888.00 2007-01-10 10:04:14.409 010 18180.35 64.11 52680.45 88888.00 2007-01-10 10:04:14.909 010 18180.37 64.11 52680.54 88888.00 2007-01-10 10:04:15.409 010 18180.40 64.16 52680.55 88888.00 2007-01-10 10:04:15.909 010 18180.42 64.15 52680.48 88888.00 2007-01-10 10:04:16.409 010 18180.42 64.10 52680.48 88888.00 2007-01-10 10:04:16.909 010 18180.49 64.16 52680.45 88888.00 2007-01-10 10:04:17.409 010 18180.46 64.16 52680.48 88888.00 2007-01-10 10:04:17.909 010 18180.38 64.22 52680.52 88888.00 2007-01-10 10:04:18.409 010 18180.34 64.18 52680.55 88888.00 2007-01-10 10:04:18.909 010 18180.40 64.13 52680.51 88888.00 2007-01-10 10:04:19.409 010 18180.33 64.13 52680.54 88888.00 2007-01-10 10:04:19.909 010 18180.33 64.20 52680.61 88888.00 2007-01-10 10:04:20.409 010 18180.22 64.21 52680.49 88888.00 2007-01-10 10:04:20.909 010 18180.36 64.16 52680.57 88888.00 2007-01-10 10:04:21.409 010 18180.44 64.23 52680.55 88888.00 2007-01-10 10:04:21.909 010 18180.52 64.22 52680.44 88888.00 2007-01-10 10:04:22.409 010 18180.41 64.22 52680.57 88888.00 2007-01-10 10:04:22.909 010 18180.31 64.14 52680.71 88888.00 2007-01-10 10:04:23.409 010 18180.32 64.14 52680.63 88888.00 2007-01-10 10:04:23.909 010 18180.34 64.24 52680.62 88888.00 2007-01-10 10:04:24.409 010 18180.20 64.26 52680.72 88888.00 2007-01-10 10:04:24.909 010 18180.12 64.30 52680.69 88888.00 2007-01-10 10:04:25.409 010 18180.16 64.29 52680.63 88888.00 2007-01-10 10:04:25.909 010 18180.13 64.20 52680.62 88888.00 2007-01-10 10:04:26.409 010 18180.11 64.18 52680.69 88888.00 2007-01-10 10:04:26.909 010 18180.05 64.21 52680.63 88888.00 2007-01-10 10:04:27.409 010 18180.09 64.19 52680.47 88888.00 2007-01-10 10:04:27.909 010 18180.16 64.19 52680.58 88888.00 2007-01-10 10:04:28.409 010 18180.32 64.25 52680.79 88888.00 2007-01-10 10:04:28.909 010 18180.21 64.28 52680.85 88888.00 2007-01-10 10:04:29.409 010 18180.02 64.31 52680.80 88888.00 2007-01-10 10:04:29.909 010 18179.99 64.29 52680.71 88888.00 2007-01-10 10:04:30.409 010 18179.98 64.32 52680.75 88888.00 2007-01-10 10:04:30.909 010 18179.96 64.34 52680.70 88888.00 2007-01-10 10:04:31.409 010 18180.02 64.35 52680.62 88888.00 2007-01-10 10:04:31.909 010 18180.03 64.45 52680.57 88888.00 2007-01-10 10:04:32.409 010 18180.18 64.49 52680.60 88888.00 2007-01-10 10:04:32.909 010 18180.11 64.44 52680.58 88888.00 2007-01-10 10:04:33.409 010 18180.13 64.43 52680.66 88888.00 2007-01-10 10:04:33.909 010 18180.11 64.30 52680.58 88888.00 2007-01-10 10:04:34.409 010 18180.12 64.30 52680.54 88888.00 2007-01-10 10:04:34.909 010 18180.08 64.42 52680.61 88888.00 2007-01-10 10:04:35.409 010 18180.08 64.49 52680.72 88888.00 2007-01-10 10:04:35.909 010 18180.03 64.45 52680.67 88888.00 2007-01-10 10:04:36.409 010 18179.96 64.48 52680.71 88888.00 2007-01-10 10:04:36.909 010 18180.08 64.47 52680.68 88888.00 2007-01-10 10:04:37.409 010 18179.98 64.50 52680.57 88888.00 2007-01-10 10:04:37.909 010 18180.05 64.54 52680.49 88888.00 2007-01-10 10:04:38.409 010 18180.02 64.54 52680.50 88888.00 2007-01-10 10:04:38.909 010 18180.02 64.63 52680.31 88888.00 2007-01-10 10:04:39.409 010 18180.18 64.67 52680.37 88888.00 2007-01-10 10:04:39.909 010 18180.13 64.64 52680.36 88888.00 2007-01-10 10:04:40.409 010 18180.05 64.63 52680.26 88888.00 2007-01-10 10:04:40.909 010 18180.11 64.50 52680.26 88888.00 2007-01-10 10:04:41.409 010 18179.99 64.46 52680.33 88888.00 2007-01-10 10:04:41.909 010 18180.00 64.44 52680.34 88888.00 2007-01-10 10:04:42.409 010 18180.04 64.47 52680.33 88888.00 2007-01-10 10:04:42.909 010 18180.02 64.48 52680.34 88888.00 2007-01-10 10:04:43.409 010 18180.12 64.49 52680.32 88888.00 2007-01-10 10:04:43.909 010 18180.07 64.54 52680.22 88888.00 2007-01-10 10:04:44.409 010 18179.93 64.63 52680.25 88888.00 2007-01-10 10:04:44.909 010 18179.97 64.63 52680.34 88888.00 2007-01-10 10:04:45.409 010 18179.98 64.52 52680.47 88888.00 2007-01-10 10:04:45.909 010 18179.80 64.56 52680.45 88888.00 2007-01-10 10:04:46.409 010 18179.78 64.65 52680.48 88888.00 2007-01-10 10:04:46.909 010 18179.71 64.65 52680.46 88888.00 2007-01-10 10:04:47.409 010 18179.67 64.53 52680.37 88888.00 2007-01-10 10:04:47.909 010 18179.72 64.55 52680.44 88888.00 2007-01-10 10:04:48.409 010 18179.67 64.59 52680.45 88888.00 2007-01-10 10:04:48.909 010 18179.73 64.61 52680.43 88888.00 2007-01-10 10:04:49.409 010 18179.78 64.64 52680.44 88888.00 2007-01-10 10:04:49.909 010 18179.79 64.58 52680.43 88888.00 2007-01-10 10:04:50.409 010 18179.85 64.54 52680.34 88888.00 2007-01-10 10:04:50.909 010 18179.89 64.57 52680.35 88888.00 2007-01-10 10:04:51.409 010 18179.87 64.61 52680.33 88888.00 2007-01-10 10:04:51.909 010 18179.85 64.64 52680.37 88888.00 2007-01-10 10:04:52.409 010 18179.76 64.71 52680.40 88888.00 2007-01-10 10:04:52.909 010 18179.78 64.70 52680.36 88888.00 2007-01-10 10:04:53.409 010 18179.81 64.70 52680.40 88888.00 2007-01-10 10:04:53.909 010 18179.81 64.71 52680.32 88888.00 2007-01-10 10:04:54.409 010 18179.94 64.66 52680.28 88888.00 2007-01-10 10:04:54.909 010 18180.00 64.75 52680.36 88888.00 2007-01-10 10:04:55.409 010 18180.03 64.71 52680.43 88888.00 2007-01-10 10:04:55.909 010 18180.10 64.62 52680.37 88888.00 2007-01-10 10:04:56.409 010 18180.00 64.65 52680.39 88888.00 2007-01-10 10:04:56.909 010 18179.90 64.65 52680.52 88888.00 2007-01-10 10:04:57.409 010 18179.94 64.62 52680.42 88888.00 2007-01-10 10:04:57.909 010 18179.93 64.71 52680.39 88888.00 2007-01-10 10:04:58.409 010 18179.92 64.65 52680.39 88888.00 2007-01-10 10:04:58.909 010 18179.91 64.64 52680.38 88888.00 2007-01-10 10:04:59.409 010 18179.96 64.65 52680.44 88888.00 2007-01-10 10:04:59.909 010 18180.05 64.58 52680.37 88888.00 2007-01-10 10:05:00.409 010 18179.94 64.56 52680.38 88888.00 2007-01-10 10:05:00.909 010 18180.00 64.54 52680.28 88888.00 2007-01-10 10:05:01.409 010 18179.92 64.59 52680.15 88888.00 2007-01-10 10:05:01.909 010 18179.72 64.59 52680.16 88888.00 2007-01-10 10:05:02.409 010 18179.69 64.57 52680.28 88888.00 2007-01-10 10:05:02.909 010 18179.77 64.63 52680.20 88888.00 2007-01-10 10:05:03.409 010 18179.75 64.62 52680.20 88888.00 2007-01-10 10:05:03.909 010 18179.76 64.62 52680.22 88888.00 2007-01-10 10:05:04.409 010 18179.75 64.51 52680.23 88888.00 2007-01-10 10:05:04.909 010 18179.69 64.43 52680.24 88888.00 2007-01-10 10:05:05.409 010 18179.78 64.47 52680.30 88888.00 2007-01-10 10:05:05.909 010 18179.67 64.50 52680.32 88888.00 2007-01-10 10:05:06.409 010 18179.54 64.68 52680.26 88888.00 2007-01-10 10:05:06.909 010 18179.55 64.72 52680.21 88888.00 2007-01-10 10:05:07.409 010 18179.58 64.76 52680.34 88888.00 2007-01-10 10:05:07.909 010 18179.59 64.79 52680.38 88888.00 2007-01-10 10:05:08.409 010 18179.67 64.85 52680.35 88888.00 2007-01-10 10:05:08.909 010 18179.76 64.90 52680.32 88888.00 2007-01-10 10:05:09.409 010 18179.79 65.03 52680.32 88888.00 2007-01-10 10:05:09.909 010 18179.58 65.05 52680.37 88888.00 2007-01-10 10:05:10.409 010 18179.51 65.08 52680.35 88888.00 2007-01-10 10:05:10.909 010 18179.45 65.08 52680.31 88888.00 2007-01-10 10:05:11.409 010 18179.46 65.07 52680.28 88888.00 2007-01-10 10:05:11.909 010 18179.37 65.09 52680.27 88888.00 2007-01-10 10:05:12.409 010 18179.37 65.14 52680.16 88888.00 2007-01-10 10:05:12.909 010 18179.35 65.33 52680.19 88888.00 2007-01-10 10:05:13.409 010 18179.25 65.33 52680.16 88888.00 2007-01-10 10:05:13.909 010 18179.33 65.30 52680.16 88888.00 2007-01-10 10:05:14.409 010 18179.36 65.36 52680.13 88888.00 2007-01-10 10:05:14.909 010 18179.43 65.35 52680.09 88888.00 2007-01-10 10:05:15.409 010 18179.45 65.34 52680.13 88888.00 2007-01-10 10:05:15.909 010 18179.45 65.45 52680.10 88888.00 2007-01-10 10:05:16.409 010 18179.45 65.54 52679.92 88888.00 2007-01-10 10:05:16.909 010 18179.49 65.52 52679.92 88888.00 2007-01-10 10:05:17.409 010 18179.42 65.47 52679.92 88888.00 2007-01-10 10:05:17.909 010 18179.50 65.43 52679.89 88888.00 2007-01-10 10:05:18.409 010 18179.61 65.48 52679.98 88888.00 2007-01-10 10:05:18.909 010 18179.66 65.53 52679.94 88888.00 2007-01-10 10:05:19.406 010 18179.60 65.49 52679.93 88888.00 2007-01-10 10:05:19.906 010 18179.70 65.37 52679.85 88888.00 2007-01-10 10:05:20.406 010 18179.78 65.38 52679.74 88888.00 2007-01-10 10:05:20.906 010 18179.82 65.43 52679.64 88888.00 2007-01-10 10:05:21.406 010 18179.92 65.44 52679.66 88888.00 2007-01-10 10:05:21.906 010 18179.96 65.41 52679.85 88888.00 2007-01-10 10:05:22.406 010 18180.03 65.36 52679.82 88888.00 2007-01-10 10:05:22.906 010 18180.10 65.35 52679.77 88888.00 2007-01-10 10:05:23.406 010 18180.12 65.32 52679.68 88888.00 2007-01-10 10:05:23.906 010 18180.13 65.29 52679.79 88888.00 2007-01-10 10:05:24.406 010 18180.09 65.28 52679.81 88888.00 2007-01-10 10:05:24.906 010 18180.22 65.25 52679.72 88888.00 2007-01-10 10:05:25.406 010 18180.16 65.24 52679.86 88888.00 2007-01-10 10:05:25.906 010 18180.27 65.29 52679.92 88888.00 2007-01-10 10:05:26.406 010 18180.35 65.32 52679.76 88888.00 2007-01-10 10:05:26.906 010 18180.35 65.26 52679.78 88888.00 2007-01-10 10:05:27.406 010 18180.27 65.23 52679.80 88888.00 2007-01-10 10:05:27.906 010 18180.31 65.25 52679.91 88888.00 2007-01-10 10:05:28.406 010 18180.37 65.29 52679.93 88888.00 2007-01-10 10:05:28.906 010 18180.41 65.35 52679.96 88888.00 2007-01-10 10:05:29.406 010 18180.33 65.38 52680.05 88888.00 2007-01-10 10:05:29.906 010 18180.24 65.45 52680.12 88888.00 2007-01-10 10:05:30.406 010 18180.22 65.45 52680.10 88888.00 2007-01-10 10:05:30.906 010 18180.07 65.48 52680.08 88888.00 2007-01-10 10:05:31.406 010 18179.88 65.47 52680.09 88888.00 2007-01-10 10:05:31.906 010 18179.80 65.49 52680.08 88888.00 2007-01-10 10:05:32.406 010 18179.79 65.53 52680.02 88888.00 2007-01-10 10:05:32.906 010 18179.71 65.65 52680.03 88888.00 2007-01-10 10:05:33.406 010 18179.76 65.62 52679.99 88888.00 2007-01-10 10:05:33.906 010 18179.69 65.63 52680.12 88888.00 2007-01-10 10:05:34.406 010 18179.65 65.67 52680.11 88888.00 2007-01-10 10:05:34.906 010 18179.61 65.61 52680.10 88888.00 2007-01-10 10:05:35.406 010 18179.69 65.65 52680.20 88888.00 2007-01-10 10:05:35.906 010 18179.82 65.69 52680.21 88888.00 2007-01-10 10:05:36.406 010 18179.69 65.65 52680.17 88888.00 2007-01-10 10:05:36.906 010 18179.68 65.70 52680.19 88888.00 2007-01-10 10:05:37.406 010 18179.64 65.78 52680.21 88888.00 2007-01-10 10:05:37.906 010 18179.57 65.85 52680.19 88888.00 2007-01-10 10:05:38.406 010 18179.58 65.82 52680.13 88888.00 2007-01-10 10:05:38.906 010 18179.50 65.86 52680.07 88888.00 2007-01-10 10:05:39.406 010 18179.45 65.90 52679.96 88888.00 2007-01-10 10:05:39.906 010 18179.53 65.86 52680.02 88888.00 2007-01-10 10:05:40.406 010 18179.57 65.89 52680.07 88888.00 2007-01-10 10:05:40.906 010 18179.65 65.98 52680.09 88888.00 2007-01-10 10:05:41.406 010 18179.51 65.94 52680.13 88888.00 2007-01-10 10:05:41.906 010 18179.49 65.86 52680.15 88888.00 2007-01-10 10:05:42.406 010 18179.50 65.81 52680.15 88888.00 2007-01-10 10:05:42.906 010 18179.39 65.81 52680.05 88888.00 2007-01-10 10:05:43.406 010 18179.33 65.79 52680.01 88888.00 2007-01-10 10:05:43.906 010 18179.33 65.80 52679.99 88888.00 2007-01-10 10:05:44.406 010 18179.43 65.77 52679.99 88888.00 2007-01-10 10:05:44.906 010 18179.65 65.75 52679.91 88888.00 2007-01-10 10:05:45.406 010 18179.70 65.76 52679.81 88888.00 2007-01-10 10:05:45.906 010 18179.60 65.73 52679.81 88888.00 2007-01-10 10:05:46.406 010 18179.59 65.74 52679.76 88888.00 2007-01-10 10:05:46.906 010 18179.65 65.68 52679.87 88888.00 2007-01-10 10:05:47.406 010 18179.58 65.58 52679.91 88888.00 2007-01-10 10:05:47.906 010 18179.75 65.57 52679.97 88888.00 2007-01-10 10:05:48.406 010 18179.75 65.56 52679.90 88888.00 2007-01-10 10:05:48.906 010 18179.78 65.55 52679.87 88888.00 2007-01-10 10:05:49.406 010 18179.76 65.50 52679.82 88888.00 2007-01-10 10:05:49.906 010 18179.78 65.47 52679.84 88888.00 2007-01-10 10:05:50.406 010 18179.79 65.43 52679.84 88888.00 2007-01-10 10:05:50.906 010 18179.72 65.44 52679.92 88888.00 2007-01-10 10:05:51.406 010 18179.76 65.48 52679.89 88888.00 2007-01-10 10:05:51.906 010 18179.73 65.55 52679.90 88888.00 2007-01-10 10:05:52.406 010 18179.77 65.61 52679.88 88888.00 2007-01-10 10:05:52.906 010 18179.89 65.54 52679.69 88888.00 2007-01-10 10:05:53.406 010 18179.88 65.62 52679.57 88888.00 2007-01-10 10:05:53.906 010 18179.89 65.64 52679.53 88888.00 2007-01-10 10:05:54.406 010 18179.81 65.57 52679.50 88888.00 2007-01-10 10:05:54.906 010 18179.81 65.63 52679.69 88888.00 2007-01-10 10:05:55.406 010 18179.88 65.66 52679.87 88888.00 2007-01-10 10:05:55.906 010 18179.79 65.64 52679.81 88888.00 2007-01-10 10:05:56.406 010 18179.77 65.67 52679.72 88888.00 2007-01-10 10:05:56.906 010 18179.77 65.70 52679.64 88888.00 2007-01-10 10:05:57.406 010 18179.78 65.71 52679.73 88888.00 2007-01-10 10:05:57.906 010 18179.82 65.72 52679.73 88888.00 2007-01-10 10:05:58.406 010 18179.87 65.72 52679.66 88888.00 2007-01-10 10:05:58.906 010 18179.85 65.77 52679.64 88888.00 2007-01-10 10:05:59.406 010 18179.78 65.90 52679.61 88888.00 2007-01-10 10:05:59.906 010 18179.83 65.91 52679.64 88888.00 2007-01-10 10:06:00.406 010 18179.75 65.94 52679.85 88888.00 2007-01-10 10:06:00.906 010 18179.65 65.99 52679.85 88888.00 2007-01-10 10:06:01.406 010 18179.60 66.02 52679.76 88888.00 2007-01-10 10:06:01.906 010 18179.59 66.05 52679.73 88888.00 2007-01-10 10:06:02.406 010 18179.55 66.08 52679.65 88888.00 2007-01-10 10:06:02.906 010 18179.60 66.17 52679.69 88888.00 2007-01-10 10:06:03.406 010 18179.69 66.09 52679.67 88888.00 2007-01-10 10:06:03.906 010 18179.67 66.13 52679.66 88888.00 2007-01-10 10:06:04.406 010 18179.66 66.16 52679.52 88888.00 2007-01-10 10:06:04.906 010 18179.68 66.22 52679.56 88888.00 2007-01-10 10:06:05.406 010 18179.90 66.10 52679.54 88888.00 2007-01-10 10:06:05.906 010 18179.92 66.01 52679.63 88888.00 2007-01-10 10:06:06.406 010 18179.93 66.07 52679.70 88888.00 2007-01-10 10:06:06.906 010 18179.90 66.12 52679.79 88888.00 2007-01-10 10:06:07.406 010 18179.80 66.16 52679.69 88888.00 2007-01-10 10:06:07.906 010 18179.82 66.18 52679.67 88888.00 2007-01-10 10:06:08.406 010 18179.82 66.18 52679.68 88888.00 2007-01-10 10:06:08.906 010 18179.86 66.14 52679.75 88888.00 2007-01-10 10:06:09.406 010 18179.93 66.03 52679.77 88888.00 2007-01-10 10:06:09.906 010 18180.01 66.13 52679.84 88888.00 2007-01-10 10:06:10.406 010 18180.00 66.22 52679.76 88888.00 2007-01-10 10:06:10.906 010 18180.02 66.22 52679.79 88888.00 2007-01-10 10:06:11.406 010 18180.03 66.14 52679.77 88888.00 2007-01-10 10:06:11.906 010 18179.96 66.24 52679.79 88888.00 2007-01-10 10:06:12.406 010 18179.98 66.29 52679.72 88888.00 2007-01-10 10:06:12.906 010 18179.91 66.28 52679.76 88888.00 2007-01-10 10:06:13.406 010 18180.00 66.23 52679.76 88888.00 2007-01-10 10:06:13.906 010 18179.92 66.30 52679.85 88888.00 2007-01-10 10:06:14.406 010 18179.78 66.23 52679.88 88888.00 2007-01-10 10:06:14.906 010 18179.75 66.17 52679.72 88888.00 2007-01-10 10:06:15.406 010 18179.85 66.19 52679.72 88888.00 2007-01-10 10:06:15.906 010 18179.72 66.16 52679.75 88888.00 2007-01-10 10:06:16.406 010 18179.79 66.17 52679.73 88888.00 2007-01-10 10:06:16.906 010 18179.71 66.12 52679.80 88888.00 2007-01-10 10:06:17.406 010 18179.65 66.05 52679.77 88888.00 2007-01-10 10:06:17.906 010 18179.68 65.98 52679.85 88888.00 2007-01-10 10:06:18.406 010 18179.65 65.98 52679.77 88888.00 2007-01-10 10:06:18.906 010 18179.68 65.91 52679.81 88888.00 2007-01-10 10:06:19.406 010 18179.65 65.96 52679.75 88888.00 2007-01-10 10:06:19.906 010 18179.64 65.97 52679.85 88888.00 2007-01-10 10:06:20.406 010 18179.60 65.97 52679.85 88888.00 2007-01-10 10:06:20.906 010 18179.60 66.01 52679.85 88888.00 2007-01-10 10:06:21.406 010 18179.64 66.03 52679.86 88888.00 2007-01-10 10:06:21.906 010 18179.69 66.09 52679.81 88888.00 2007-01-10 10:06:22.406 010 18179.96 66.06 52679.78 88888.00 2007-01-10 10:06:22.906 010 18179.77 66.10 52679.65 88888.00 2007-01-10 10:06:23.406 010 18179.65 66.14 52679.57 88888.00 2007-01-10 10:06:23.906 010 18179.67 66.02 52679.54 88888.00 2007-01-10 10:06:24.406 010 18179.69 65.98 52679.52 88888.00 2007-01-10 10:06:24.906 010 18179.75 66.02 52679.53 88888.00 2007-01-10 10:06:25.406 010 18179.71 66.03 52679.49 88888.00 2007-01-10 10:06:25.906 010 18179.71 66.03 52679.47 88888.00 2007-01-10 10:06:26.406 010 18179.98 66.07 52679.40 88888.00 2007-01-10 10:06:26.906 010 18180.05 66.13 52679.43 88888.00 2007-01-10 10:06:27.406 010 18180.03 66.12 52679.50 88888.00 2007-01-10 10:06:27.906 010 18179.91 66.13 52679.59 88888.00 2007-01-10 10:06:28.406 010 18179.78 66.29 52679.54 88888.00 2007-01-10 10:06:28.906 010 18179.89 66.28 52679.49 88888.00 2007-01-10 10:06:29.406 010 18179.87 66.23 52679.55 88888.00 2007-01-10 10:06:29.906 010 18179.82 66.34 52679.54 88888.00 2007-01-10 10:06:30.406 010 18179.76 66.40 52679.52 88888.00 2007-01-10 10:06:30.906 010 18179.79 66.31 52679.51 88888.00 2007-01-10 10:06:31.406 010 18179.69 66.30 52679.58 88888.00 2007-01-10 10:06:31.906 010 18179.60 66.31 52679.64 88888.00 2007-01-10 10:06:32.406 010 18179.65 66.29 52679.64 88888.00 2007-01-10 10:06:32.906 010 18179.81 66.32 52679.62 88888.00 2007-01-10 10:06:33.406 010 18179.91 66.39 52679.63 88888.00 2007-01-10 10:06:33.906 010 18179.81 66.31 52679.66 88888.00 2007-01-10 10:06:34.406 010 18179.72 66.24 52679.64 88888.00 2007-01-10 10:06:34.906 010 18179.66 66.25 52679.54 88888.00 2007-01-10 10:06:35.406 010 18179.76 66.19 52679.44 88888.00 2007-01-10 10:06:35.906 010 18179.70 66.22 52679.49 88888.00 2007-01-10 10:06:36.406 010 18179.67 66.28 52679.50 88888.00 2007-01-10 10:06:36.906 010 18179.67 66.32 52679.41 88888.00 2007-01-10 10:06:37.406 010 18179.68 66.29 52679.54 88888.00 2007-01-10 10:06:37.906 010 18179.70 66.35 52679.61 88888.00 2007-01-10 10:06:38.406 010 18179.82 66.39 52679.64 88888.00 2007-01-10 10:06:38.906 010 18179.81 66.32 52679.68 88888.00 2007-01-10 10:06:39.406 010 18179.83 66.23 52679.61 88888.00 2007-01-10 10:06:39.906 010 18179.68 66.22 52679.53 88888.00 2007-01-10 10:06:40.406 010 18179.69 66.32 52679.51 88888.00 2007-01-10 10:06:40.906 010 18179.75 66.36 52679.43 88888.00 2007-01-10 10:06:41.406 010 18179.71 66.31 52679.40 88888.00 2007-01-10 10:06:41.906 010 18179.88 66.32 52679.38 88888.00 2007-01-10 10:06:42.406 010 18179.78 66.21 52679.38 88888.00 2007-01-10 10:06:42.906 010 18179.65 66.18 52679.41 88888.00 2007-01-10 10:06:43.406 010 18179.48 66.19 52679.41 88888.00 2007-01-10 10:06:43.906 010 18179.60 66.20 52679.41 88888.00 2007-01-10 10:06:44.406 010 18179.67 66.26 52679.39 88888.00 2007-01-10 10:06:44.906 010 18179.62 66.24 52679.36 88888.00 2007-01-10 10:06:45.406 010 18179.58 66.31 52679.35 88888.00 2007-01-10 10:06:45.906 010 18179.54 66.29 52679.51 88888.00 2007-01-10 10:06:46.406 010 18179.62 66.26 52679.56 88888.00 2007-01-10 10:06:46.906 010 18179.54 66.17 52679.55 88888.00 2007-01-10 10:06:47.406 010 18179.50 66.20 52679.58 88888.00 2007-01-10 10:06:47.906 010 18179.79 66.28 52679.51 88888.00 2007-01-10 10:06:48.406 010 18179.75 66.29 52679.51 88888.00 2007-01-10 10:06:48.906 010 18179.45 66.29 52679.51 88888.00 2007-01-10 10:06:49.406 010 18179.45 66.29 52679.52 88888.00 2007-01-10 10:06:49.906 010 18179.51 66.33 52679.43 88888.00 2007-01-10 10:06:50.406 010 18179.55 66.30 52679.33 88888.00 2007-01-10 10:06:50.906 010 18179.59 66.32 52679.42 88888.00 2007-01-10 10:06:51.406 010 18179.66 66.35 52679.53 88888.00 2007-01-10 10:06:51.906 010 18179.73 66.39 52679.46 88888.00 2007-01-10 10:06:52.406 010 18179.66 66.42 52679.44 88888.00 2007-01-10 10:06:52.906 010 18179.51 66.44 52679.50 88888.00 2007-01-10 10:06:53.406 010 18179.46 66.42 52679.61 88888.00 2007-01-10 10:06:53.906 010 18179.44 66.42 52679.66 88888.00 2007-01-10 10:06:54.406 010 18179.38 66.48 52679.56 88888.00 2007-01-10 10:06:54.906 010 18179.42 66.54 52679.46 88888.00 2007-01-10 10:06:55.406 010 18179.44 66.59 52679.50 88888.00 2007-01-10 10:06:55.906 010 18179.43 66.59 52679.50 88888.00 2007-01-10 10:06:56.406 010 18179.33 66.65 52679.44 88888.00 2007-01-10 10:06:56.906 010 18179.39 66.66 52679.41 88888.00 2007-01-10 10:06:57.406 010 18179.44 66.64 52679.42 88888.00 2007-01-10 10:06:57.906 010 18179.31 66.63 52679.47 88888.00 2007-01-10 10:06:58.406 010 18179.22 66.66 52679.49 88888.00 2007-01-10 10:06:58.906 010 18179.25 66.73 52679.52 88888.00 2007-01-10 10:06:59.406 010 18179.28 66.74 52679.56 88888.00 2007-01-10 10:06:59.906 010 18179.59 66.69 52679.52 88888.00 2007-01-10 10:07:00.406 010 18179.65 66.72 52679.52 88888.00 2007-01-10 10:07:00.906 010 18179.47 66.69 52679.51 88888.00 2007-01-10 10:07:01.406 010 18179.32 66.59 52679.51 88888.00 2007-01-10 10:07:01.906 010 18179.35 66.58 52679.57 88888.00 2007-01-10 10:07:02.406 010 18179.40 66.64 52679.46 88888.00 2007-01-10 10:07:02.906 010 18179.43 66.67 52679.46 88888.00 2007-01-10 10:07:03.406 010 18179.47 66.66 52679.52 88888.00 2007-01-10 10:07:03.906 010 18179.49 66.57 52679.53 88888.00 2007-01-10 10:07:04.406 010 18179.80 66.52 52679.51 88888.00 2007-01-10 10:07:04.906 010 18179.49 66.50 52679.49 88888.00 2007-01-10 10:07:05.406 010 18179.43 66.55 52679.44 88888.00 2007-01-10 10:07:05.906 010 18179.54 66.59 52679.45 88888.00 2007-01-10 10:07:06.406 010 18179.50 66.59 52679.54 88888.00 2007-01-10 10:07:06.906 010 18179.57 66.58 52679.55 88888.00 2007-01-10 10:07:07.406 010 18179.62 66.56 52679.51 88888.00 2007-01-10 10:07:07.906 010 18179.64 66.53 52679.58 88888.00 2007-01-10 10:07:08.406 010 18179.70 66.55 52679.59 88888.00 2007-01-10 10:07:08.906 010 18179.61 66.49 52679.53 88888.00 2007-01-10 10:07:09.406 010 18179.64 66.48 52679.51 88888.00 2007-01-10 10:07:09.906 010 18179.86 66.65 52679.44 88888.00 2007-01-10 10:07:10.406 010 18180.08 66.72 52679.49 88888.00 2007-01-10 10:07:10.906 010 18180.07 66.79 52679.53 88888.00 2007-01-10 10:07:11.406 010 18179.77 66.89 52679.53 88888.00 2007-01-10 10:07:11.906 010 18179.60 66.98 52679.53 88888.00 2007-01-10 10:07:12.406 010 18179.58 67.06 52679.57 88888.00 2007-01-10 10:07:12.906 010 18179.56 67.08 52679.55 88888.00 2007-01-10 10:07:13.406 010 18179.50 67.09 52679.53 88888.00 2007-01-10 10:07:13.906 010 18179.38 67.05 52679.53 88888.00 2007-01-10 10:07:14.406 010 18179.40 67.00 52679.51 88888.00 2007-01-10 10:07:14.906 010 18179.56 67.03 52679.51 88888.00 2007-01-10 10:07:15.406 010 18179.65 66.98 52679.49 88888.00 2007-01-10 10:07:15.906 010 18179.46 67.03 52679.36 88888.00 2007-01-10 10:07:16.406 010 18179.42 67.04 52679.39 88888.00 2007-01-10 10:07:16.906 010 18179.43 67.06 52679.50 88888.00 2007-01-10 10:07:17.406 010 18179.43 67.07 52679.56 88888.00 2007-01-10 10:07:17.906 010 18179.37 67.01 52679.49 88888.00 2007-01-10 10:07:18.406 010 18179.43 67.02 52679.36 88888.00 2007-01-10 10:07:18.906 010 18179.46 67.00 52679.40 88888.00 2007-01-10 10:07:19.406 010 18179.59 66.98 52679.42 88888.00 2007-01-10 10:07:19.906 010 18179.60 66.98 52679.51 88888.00 2007-01-10 10:07:20.406 010 18179.47 66.99 52679.55 88888.00 2007-01-10 10:07:20.906 010 18179.48 66.97 52679.44 88888.00 2007-01-10 10:07:21.406 010 18179.46 67.00 52679.50 88888.00 2007-01-10 10:07:21.906 010 18179.35 66.99 52679.34 88888.00 2007-01-10 10:07:22.406 010 18179.42 67.02 52679.32 88888.00 2007-01-10 10:07:22.906 010 18179.54 67.02 52679.41 88888.00 2007-01-10 10:07:23.406 010 18179.39 66.98 52679.47 88888.00 2007-01-10 10:07:23.906 010 18179.38 66.98 52679.58 88888.00 2007-01-10 10:07:24.406 010 18179.38 66.95 52679.68 88888.00 2007-01-10 10:07:24.906 010 18179.39 66.87 52679.82 88888.00 2007-01-10 10:07:25.406 010 18179.43 66.92 52679.82 88888.00 2007-01-10 10:07:25.906 010 18179.42 66.92 52679.65 88888.00 2007-01-10 10:07:26.406 010 18179.34 66.91 52679.64 88888.00 2007-01-10 10:07:26.906 010 18179.44 66.87 52679.57 88888.00 2007-01-10 10:07:27.406 010 18179.29 66.87 52679.40 88888.00 2007-01-10 10:07:27.906 010 18179.29 66.87 52679.45 88888.00 2007-01-10 10:07:28.406 010 18179.34 66.89 52679.41 88888.00 2007-01-10 10:07:28.906 010 18179.34 66.86 52679.42 88888.00 2007-01-10 10:07:29.406 010 18179.36 66.92 52679.49 88888.00 2007-01-10 10:07:29.906 010 18179.24 66.92 52679.47 88888.00 2007-01-10 10:07:30.406 010 18179.32 66.87 52679.51 88888.00 2007-01-10 10:07:30.906 010 18179.39 66.91 52679.57 88888.00 2007-01-10 10:07:31.406 010 18179.59 66.91 52679.58 88888.00 2007-01-10 10:07:31.906 010 18179.64 66.99 52679.54 88888.00 2007-01-10 10:07:32.406 010 18179.50 67.04 52679.64 88888.00 2007-01-10 10:07:32.906 010 18179.39 67.05 52679.70 88888.00 2007-01-10 10:07:33.406 010 18179.29 67.12 52679.80 88888.00 2007-01-10 10:07:33.906 010 18179.36 67.19 52679.84 88888.00 2007-01-10 10:07:34.406 010 18179.34 67.20 52679.87 88888.00 2007-01-10 10:07:34.906 010 18179.32 67.28 52680.01 88888.00 2007-01-10 10:07:35.406 010 18179.32 67.30 52679.93 88888.00 2007-01-10 10:07:35.906 010 18179.33 67.23 52679.85 88888.00 2007-01-10 10:07:36.406 010 18179.31 67.33 52679.76 88888.00 2007-01-10 10:07:36.906 010 18179.44 67.41 52679.69 88888.00 2007-01-10 10:07:37.406 010 18179.38 67.45 52679.68 88888.00 2007-01-10 10:07:37.906 010 18179.32 67.45 52679.73 88888.00 2007-01-10 10:07:38.406 010 18179.27 67.51 52679.80 88888.00 2007-01-10 10:07:38.906 010 18179.16 67.50 52679.66 88888.00 2007-01-10 10:07:39.406 010 18179.20 67.49 52679.56 88888.00 2007-01-10 10:07:39.906 010 18179.20 67.57 52679.64 88888.00 2007-01-10 10:07:40.406 010 18179.23 67.58 52679.62 88888.00 2007-01-10 10:07:40.906 010 18179.12 67.50 52679.46 88888.00 2007-01-10 10:07:41.406 010 18179.10 67.47 52679.43 88888.00 2007-01-10 10:07:41.906 010 18179.11 67.44 52679.43 88888.00 2007-01-10 10:07:42.406 010 18179.15 67.41 52679.44 88888.00 2007-01-10 10:07:42.906 010 18179.13 67.45 52679.39 88888.00 2007-01-10 10:07:43.406 010 18179.12 67.46 52679.42 88888.00 2007-01-10 10:07:43.906 010 18179.25 67.53 52679.38 88888.00 2007-01-10 10:07:44.406 010 18179.14 67.57 52679.35 88888.00 2007-01-10 10:07:44.906 010 18179.15 67.51 52679.38 88888.00 2007-01-10 10:07:45.406 010 18179.22 67.49 52679.30 88888.00 2007-01-10 10:07:45.906 010 18179.35 67.48 52679.34 88888.00 2007-01-10 10:07:46.406 010 18179.59 67.41 52679.49 88888.00 2007-01-10 10:07:46.906 010 18179.48 67.33 52679.61 88888.00 2007-01-10 10:07:47.406 010 18179.48 67.37 52679.55 88888.00 2007-01-10 10:07:47.906 010 18179.59 67.31 52679.50 88888.00 2007-01-10 10:07:48.406 010 18179.70 67.30 52679.50 88888.00 2007-01-10 10:07:48.906 010 18179.64 67.30 52679.51 88888.00 2007-01-10 10:07:49.406 010 18179.55 67.20 52679.49 88888.00 2007-01-10 10:07:49.906 010 18179.45 67.22 52679.41 88888.00 2007-01-10 10:07:50.406 010 18179.42 67.25 52679.42 88888.00 2007-01-10 10:07:50.906 010 18179.61 67.21 52679.38 88888.00 2007-01-10 10:07:51.406 010 18179.60 67.28 52679.36 88888.00 2007-01-10 10:07:51.906 010 18179.66 67.23 52679.45 88888.00 2007-01-10 10:07:52.406 010 18179.54 67.21 52679.58 88888.00 2007-01-10 10:07:52.906 010 18179.58 67.23 52679.62 88888.00 2007-01-10 10:07:53.406 010 18179.50 67.31 52679.57 88888.00 2007-01-10 10:07:53.906 010 18179.37 67.26 52679.72 88888.00 2007-01-10 10:07:54.406 010 18179.33 67.33 52679.63 88888.00 2007-01-10 10:07:54.906 010 18179.38 67.32 52679.53 88888.00 2007-01-10 10:07:55.406 010 18179.37 67.32 52679.40 88888.00 2007-01-10 10:07:55.906 010 18179.40 67.37 52679.38 88888.00 2007-01-10 10:07:56.406 010 18179.53 67.39 52679.53 88888.00 2007-01-10 10:07:56.906 010 18179.50 67.41 52679.49 88888.00 2007-01-10 10:07:57.406 010 18179.45 67.44 52679.30 88888.00 2007-01-10 10:07:57.906 010 18179.42 67.43 52679.28 88888.00 2007-01-10 10:07:58.406 010 18179.38 67.40 52679.27 88888.00 2007-01-10 10:07:58.906 010 18179.50 67.48 52679.33 88888.00 2007-01-10 10:07:59.406 010 18179.64 67.58 52679.39 88888.00 2007-01-10 10:07:59.906 010 18179.70 67.68 52679.47 88888.00 2007-01-10 10:08:00.406 010 18179.54 67.71 52679.44 88888.00 2007-01-10 10:08:00.906 010 18179.54 67.61 52679.47 88888.00 2007-01-10 10:08:01.406 010 18179.57 67.61 52679.56 88888.00 2007-01-10 10:08:01.906 010 18179.60 67.63 52679.59 88888.00 2007-01-10 10:08:02.406 010 18179.61 67.67 52679.55 88888.00 2007-01-10 10:08:02.906 010 18179.67 67.64 52679.57 88888.00 2007-01-10 10:08:03.406 010 18179.62 67.63 52679.61 88888.00 2007-01-10 10:08:03.906 010 18179.61 67.68 52679.51 88888.00 2007-01-10 10:08:04.406 010 18179.66 67.75 52679.42 88888.00 2007-01-10 10:08:04.906 010 18179.60 67.71 52679.40 88888.00 2007-01-10 10:08:05.406 010 18179.58 67.62 52679.41 88888.00 2007-01-10 10:08:05.906 010 18179.67 67.54 52679.50 88888.00 2007-01-10 10:08:06.406 010 18179.73 67.47 52679.47 88888.00 2007-01-10 10:08:06.906 010 18179.75 67.47 52679.42 88888.00 2007-01-10 10:08:07.406 010 18179.78 67.48 52679.55 88888.00 2007-01-10 10:08:07.906 010 18179.80 67.50 52679.57 88888.00 2007-01-10 10:08:08.406 010 18179.91 67.46 52679.49 88888.00 2007-01-10 10:08:08.906 010 18179.92 67.39 52679.35 88888.00 2007-01-10 10:08:09.406 010 18179.98 67.36 52679.31 88888.00 2007-01-10 10:08:09.906 010 18180.02 67.32 52679.35 88888.00 2007-01-10 10:08:10.406 010 18180.03 67.19 52679.32 88888.00 2007-01-10 10:08:10.906 010 18179.93 67.10 52679.41 88888.00 2007-01-10 10:08:11.406 010 18179.86 67.09 52679.45 88888.00 2007-01-10 10:08:11.906 010 18180.05 67.24 52679.35 88888.00 2007-01-10 10:08:12.406 010 18180.08 67.22 52679.38 88888.00 2007-01-10 10:08:12.906 010 18180.13 67.23 52679.35 88888.00 2007-01-10 10:08:13.406 010 18180.30 67.25 52679.35 88888.00 2007-01-10 10:08:13.906 010 18180.30 67.17 52679.39 88888.00 2007-01-10 10:08:14.406 010 18180.22 67.22 52679.32 88888.00 2007-01-10 10:08:14.906 010 18180.20 67.28 52679.36 88888.00 2007-01-10 10:08:15.406 010 18180.16 67.32 52679.41 88888.00 2007-01-10 10:08:15.906 010 18180.16 67.33 52679.46 88888.00 2007-01-10 10:08:16.406 010 18180.19 67.28 52679.44 88888.00 2007-01-10 10:08:16.906 010 18180.15 67.19 52679.41 88888.00 2007-01-10 10:08:17.406 010 18180.11 67.19 52679.52 88888.00 2007-01-10 10:08:17.906 010 18180.10 67.28 52679.51 88888.00 2007-01-10 10:08:18.406 010 18180.10 67.32 52679.36 88888.00 2007-01-10 10:08:18.906 010 18180.00 67.28 52679.43 88888.00 2007-01-10 10:08:19.406 010 18179.98 67.25 52679.47 88888.00 2007-01-10 10:08:19.906 010 18179.93 67.32 52679.47 88888.00 2007-01-10 10:08:20.406 010 18179.97 67.34 52679.35 88888.00 2007-01-10 10:08:20.906 010 18180.07 67.37 52679.36 88888.00 2007-01-10 10:08:21.406 010 18180.08 67.41 52679.49 88888.00 2007-01-10 10:08:21.906 010 18179.88 67.46 52679.65 88888.00 2007-01-10 10:08:22.406 010 18179.73 67.43 52679.65 88888.00 2007-01-10 10:08:22.906 010 18179.90 67.47 52679.51 88888.00 2007-01-10 10:08:23.406 010 18179.88 67.50 52679.44 88888.00 2007-01-10 10:08:23.906 010 18179.73 67.52 52679.40 88888.00 2007-01-10 10:08:24.406 010 18179.67 67.48 52679.39 88888.00 2007-01-10 10:08:24.906 010 18179.70 67.51 52679.43 88888.00 2007-01-10 10:08:25.406 010 18179.80 67.55 52679.49 88888.00 2007-01-10 10:08:25.906 010 18179.86 67.55 52679.55 88888.00 2007-01-10 10:08:26.406 010 18179.85 67.59 52679.46 88888.00 2007-01-10 10:08:26.906 010 18179.80 67.59 52679.46 88888.00 2007-01-10 10:08:27.406 010 18179.80 67.61 52679.62 88888.00 2007-01-10 10:08:27.906 010 18179.90 67.69 52679.68 88888.00 2007-01-10 10:08:28.406 010 18179.86 67.73 52679.67 88888.00 2007-01-10 10:08:28.906 010 18179.85 67.75 52679.53 88888.00 2007-01-10 10:08:29.406 010 18179.88 67.62 52679.59 88888.00 2007-01-10 10:08:29.906 010 18179.92 67.54 52679.57 88888.00 2007-01-10 10:08:30.406 010 18179.96 67.52 52679.65 88888.00 2007-01-10 10:08:30.906 010 18179.98 67.55 52679.62 88888.00 2007-01-10 10:08:31.406 010 18179.93 67.61 52679.55 88888.00 2007-01-10 10:08:31.906 010 18179.89 67.68 52679.51 88888.00 2007-01-10 10:08:32.406 010 18179.94 67.64 52679.49 88888.00 2007-01-10 10:08:32.906 010 18180.02 67.55 52679.47 88888.00 2007-01-10 10:08:33.406 010 18180.00 67.55 52679.41 88888.00 2007-01-10 10:08:33.906 010 18180.03 67.53 52679.27 88888.00 2007-01-10 10:08:34.406 010 18180.05 67.48 52679.18 88888.00 2007-01-10 10:08:34.906 010 18180.11 67.63 52679.18 88888.00 2007-01-10 10:08:35.406 010 18180.16 67.59 52679.30 88888.00 2007-01-10 10:08:35.906 010 18180.19 67.57 52679.27 88888.00 2007-01-10 10:08:36.406 010 18180.22 67.54 52679.22 88888.00 2007-01-10 10:08:36.906 010 18180.21 67.57 52679.28 88888.00 2007-01-10 10:08:37.406 010 18180.27 67.58 52679.27 88888.00 2007-01-10 10:08:37.906 010 18180.32 67.56 52679.31 88888.00 2007-01-10 10:08:38.406 010 18180.30 67.52 52679.28 88888.00 2007-01-10 10:08:38.906 010 18180.22 67.53 52679.28 88888.00 2007-01-10 10:08:39.406 010 18180.31 67.56 52679.34 88888.00 2007-01-10 10:08:39.906 010 18180.40 67.57 52679.41 88888.00 2007-01-10 10:08:40.406 010 18180.52 67.54 52679.40 88888.00 2007-01-10 10:08:40.906 010 18180.45 67.52 52679.42 88888.00 2007-01-10 10:08:41.406 010 18180.41 67.57 52679.49 88888.00 2007-01-10 10:08:41.906 010 18180.46 67.76 52679.51 88888.00 2007-01-10 10:08:42.406 010 18180.31 67.77 52679.59 88888.00 2007-01-10 10:08:42.906 010 18180.24 67.80 52679.67 88888.00 2007-01-10 10:08:43.406 010 18180.36 67.89 52679.65 88888.00 2007-01-10 10:08:43.906 010 18180.41 68.03 52679.63 88888.00 2007-01-10 10:08:44.406 010 18180.27 68.06 52679.58 88888.00 2007-01-10 10:08:44.906 010 18180.33 68.05 52679.55 88888.00 2007-01-10 10:08:45.406 010 18180.30 68.17 52679.52 88888.00 2007-01-10 10:08:45.906 010 18180.24 68.19 52679.61 88888.00 2007-01-10 10:08:46.406 010 18180.21 68.11 52679.63 88888.00 2007-01-10 10:08:46.906 010 18180.10 68.14 52679.54 88888.00 2007-01-10 10:08:47.406 010 18180.13 68.22 52679.46 88888.00 2007-01-10 10:08:47.906 010 18180.15 68.25 52679.45 88888.00 2007-01-10 10:08:48.406 010 18180.26 68.28 52679.49 88888.00 2007-01-10 10:08:48.906 010 18180.23 68.28 52679.40 88888.00 2007-01-10 10:08:49.406 010 18180.12 68.36 52679.47 88888.00 2007-01-10 10:08:49.906 010 18180.14 68.42 52679.42 88888.00 2007-01-10 10:08:50.406 010 18180.16 68.38 52679.46 88888.00 2007-01-10 10:08:50.906 010 18180.03 68.35 52679.51 88888.00 2007-01-10 10:08:51.406 010 18180.08 68.43 52679.54 88888.00 2007-01-10 10:08:51.906 010 18180.11 68.47 52679.63 88888.00 2007-01-10 10:08:52.406 010 18180.12 68.40 52679.75 88888.00 2007-01-10 10:08:52.906 010 18180.07 68.40 52679.69 88888.00 2007-01-10 10:08:53.406 010 18180.11 68.44 52679.54 88888.00 2007-01-10 10:08:53.906 010 18180.11 68.38 52679.49 88888.00 2007-01-10 10:08:54.406 010 18180.09 68.33 52679.54 88888.00 2007-01-10 10:08:54.906 010 18180.08 68.36 52679.51 88888.00 2007-01-10 10:08:55.406 010 18180.07 68.40 52679.33 88888.00 2007-01-10 10:08:55.906 010 18180.05 68.42 52679.23 88888.00 2007-01-10 10:08:56.406 010 18180.00 68.50 52679.27 88888.00 2007-01-10 10:08:56.906 010 18180.08 68.50 52679.34 88888.00 2007-01-10 10:08:57.406 010 18180.20 68.51 52679.41 88888.00 2007-01-10 10:08:57.906 010 18180.23 68.54 52679.49 88888.00 2007-01-10 10:08:58.406 010 18180.29 68.56 52679.45 88888.00 2007-01-10 10:08:58.906 010 18180.15 68.55 52679.43 88888.00 2007-01-10 10:08:59.406 010 18180.14 68.52 52679.42 88888.00 2007-01-10 10:08:59.906 010 18180.16 68.52 52679.41 88888.00 2007-01-10 10:09:00.406 010 18180.12 68.57 52679.38 88888.00 2007-01-10 10:09:00.906 010 18180.02 68.63 52679.12 88888.00 2007-01-10 10:09:01.406 010 18179.97 68.54 52679.22 88888.00 2007-01-10 10:09:01.906 010 18179.97 68.52 52679.41 88888.00 2007-01-10 10:09:02.406 010 18179.97 68.61 52679.35 88888.00 2007-01-10 10:09:02.906 010 18180.05 68.58 52679.40 88888.00 2007-01-10 10:09:03.406 010 18180.13 68.62 52679.44 88888.00 2007-01-10 10:09:03.906 010 18180.16 68.66 52679.44 88888.00 2007-01-10 10:09:04.406 010 18180.24 68.72 52679.42 88888.00 2007-01-10 10:09:04.906 010 18180.20 68.67 52679.42 88888.00 2007-01-10 10:09:05.406 010 18180.12 68.66 52679.41 88888.00 2007-01-10 10:09:05.906 010 18180.00 68.74 52679.41 88888.00 2007-01-10 10:09:06.406 010 18180.00 68.73 52679.42 88888.00 2007-01-10 10:09:06.906 010 18180.04 68.77 52679.33 88888.00 2007-01-10 10:09:07.406 010 18180.11 68.80 52679.34 88888.00 2007-01-10 10:09:07.906 010 18180.15 68.81 52679.41 88888.00 2007-01-10 10:09:08.406 010 18180.04 68.82 52679.31 88888.00 2007-01-10 10:09:08.906 010 18180.10 68.87 52679.24 88888.00 2007-01-10 10:09:09.406 010 18180.10 68.84 52679.22 88888.00 2007-01-10 10:09:09.906 010 18180.14 68.88 52679.30 88888.00 2007-01-10 10:09:10.406 010 18180.10 68.94 52679.28 88888.00 2007-01-10 10:09:10.906 010 18180.14 68.99 52679.16 88888.00 2007-01-10 10:09:11.406 010 18180.18 68.96 52679.17 88888.00 2007-01-10 10:09:11.906 010 18180.22 68.96 52679.28 88888.00 2007-01-10 10:09:12.406 010 18180.33 68.95 52679.40 88888.00 2007-01-10 10:09:12.906 010 18180.27 69.00 52679.35 88888.00 2007-01-10 10:09:13.406 010 18180.27 68.98 52679.33 88888.00 2007-01-10 10:09:13.906 010 18180.25 68.97 52679.41 88888.00 2007-01-10 10:09:14.406 010 18180.31 69.02 52679.40 88888.00 2007-01-10 10:09:14.906 010 18180.37 69.04 52679.20 88888.00 2007-01-10 10:09:15.406 010 18180.45 69.01 52679.14 88888.00 2007-01-10 10:09:15.906 010 18180.38 69.07 52679.18 88888.00 2007-01-10 10:09:16.406 010 18180.26 69.10 52679.23 88888.00 2007-01-10 10:09:16.906 010 18180.46 69.09 52679.20 88888.00 2007-01-10 10:09:17.406 010 18180.57 69.08 52679.19 88888.00 2007-01-10 10:09:17.906 010 18180.59 69.12 52679.22 88888.00 2007-01-10 10:09:18.406 010 18180.59 69.14 52679.28 88888.00 2007-01-10 10:09:18.906 010 18180.62 69.14 52679.19 88888.00 2007-01-10 10:09:19.406 010 18180.63 69.21 52679.17 88888.00 2007-01-10 10:09:19.906 010 18180.64 69.20 52679.15 88888.00 2007-01-10 10:09:20.406 010 18180.59 69.20 52679.22 88888.00 2007-01-10 10:09:20.906 010 18180.67 69.21 52679.32 88888.00 2007-01-10 10:09:21.406 010 18180.77 69.20 52679.30 88888.00 2007-01-10 10:09:21.906 010 18180.76 69.22 52679.27 88888.00 2007-01-10 10:09:22.406 010 18180.73 69.26 52679.27 88888.00 2007-01-10 10:09:22.906 010 18180.61 69.32 52679.24 88888.00 2007-01-10 10:09:23.406 010 18180.59 69.30 52679.27 88888.00 2007-01-10 10:09:23.906 010 18180.66 69.30 52679.36 88888.00 2007-01-10 10:09:24.406 010 18180.65 69.32 52679.32 88888.00 2007-01-10 10:09:24.906 010 18180.67 69.36 52679.32 88888.00 2007-01-10 10:09:25.406 010 18180.58 69.45 52679.38 88888.00 2007-01-10 10:09:25.906 010 18180.46 69.51 52679.32 88888.00 2007-01-10 10:09:26.406 010 18180.51 69.41 52679.43 88888.00 2007-01-10 10:09:26.906 010 18180.46 69.45 52679.35 88888.00 2007-01-10 10:09:27.406 010 18180.41 69.53 52679.28 88888.00 2007-01-10 10:09:27.906 010 18180.46 69.61 52679.24 88888.00 2007-01-10 10:09:28.406 010 18180.53 69.67 52679.27 88888.00 2007-01-10 10:09:28.906 010 18180.47 69.70 52679.26 88888.00 2007-01-10 10:09:29.406 010 18180.40 69.69 52679.29 88888.00 2007-01-10 10:09:29.906 010 18180.40 69.72 52679.39 88888.00 2007-01-10 10:09:30.406 010 18180.29 69.71 52679.28 88888.00 2007-01-10 10:09:30.906 010 18180.21 69.69 52679.23 88888.00 2007-01-10 10:09:31.406 010 18180.22 69.76 52679.26 88888.00 2007-01-10 10:09:31.906 010 18180.32 69.77 52679.28 88888.00 2007-01-10 10:09:32.406 010 18180.29 69.73 52679.34 88888.00 2007-01-10 10:09:32.906 010 18180.22 69.73 52679.35 88888.00 2007-01-10 10:09:33.406 010 18180.15 69.77 52679.41 88888.00 2007-01-10 10:09:33.906 010 18180.09 69.76 52679.43 88888.00 2007-01-10 10:09:34.406 010 18180.09 69.72 52679.46 88888.00 2007-01-10 10:09:34.906 010 18180.19 69.77 52679.49 88888.00 2007-01-10 10:09:35.406 010 18180.13 69.78 52679.32 88888.00 2007-01-10 10:09:35.906 010 18180.08 69.68 52679.32 88888.00 2007-01-10 10:09:36.406 010 18180.12 69.61 52679.31 88888.00 2007-01-10 10:09:36.906 010 18180.11 69.67 52679.20 88888.00 2007-01-10 10:09:37.406 010 18180.07 69.68 52679.06 88888.00 2007-01-10 10:09:37.906 010 18180.12 69.62 52679.15 88888.00 2007-01-10 10:09:38.406 010 18180.14 69.55 52679.17 88888.00 2007-01-10 10:09:38.906 010 18180.13 69.61 52679.08 88888.00 2007-01-10 10:09:39.406 010 18180.14 69.59 52679.05 88888.00 2007-01-10 10:09:39.906 010 18180.18 69.57 52679.03 88888.00 2007-01-10 10:09:40.406 010 18180.24 69.57 52679.12 88888.00 2007-01-10 10:09:40.906 010 18180.25 69.58 52679.11 88888.00 2007-01-10 10:09:41.406 010 18180.24 69.53 52679.09 88888.00 2007-01-10 10:09:41.906 010 18180.26 69.52 52679.05 88888.00 2007-01-10 10:09:42.406 010 18180.33 69.58 52679.07 88888.00 2007-01-10 10:09:42.906 010 18180.40 69.62 52679.05 88888.00 2007-01-10 10:09:43.406 010 18180.30 69.59 52679.05 88888.00 2007-01-10 10:09:43.906 010 18180.41 69.54 52679.06 88888.00 2007-01-10 10:09:44.406 010 18180.43 69.44 52679.06 88888.00 2007-01-10 10:09:44.906 010 18180.37 69.42 52678.87 88888.00 2007-01-10 10:09:45.406 010 18180.45 69.48 52678.97 88888.00 2007-01-10 10:09:45.906 010 18180.45 69.47 52679.09 88888.00 2007-01-10 10:09:46.406 010 18180.53 69.47 52679.08 88888.00 2007-01-10 10:09:46.906 010 18180.49 69.57 52679.06 88888.00 2007-01-10 10:09:47.406 010 18180.57 69.59 52679.01 88888.00 2007-01-10 10:09:47.906 010 18180.62 69.57 52679.04 88888.00 2007-01-10 10:09:48.406 010 18180.59 69.54 52679.21 88888.00 2007-01-10 10:09:48.906 010 18180.54 69.61 52679.12 88888.00 2007-01-10 10:09:49.406 010 18180.61 69.51 52679.06 88888.00 2007-01-10 10:09:49.906 010 18180.59 69.44 52678.99 88888.00 2007-01-10 10:09:50.406 010 18180.63 69.46 52679.06 88888.00 2007-01-10 10:09:50.906 010 18180.64 69.54 52679.16 88888.00 2007-01-10 10:09:51.406 010 18180.66 69.65 52679.18 88888.00 2007-01-10 10:09:51.906 010 18180.57 69.64 52679.16 88888.00 2007-01-10 10:09:52.406 010 18180.49 69.55 52679.03 88888.00 2007-01-10 10:09:52.906 010 18180.54 69.44 52678.99 88888.00 2007-01-10 10:09:53.406 010 18180.48 69.42 52679.06 88888.00 2007-01-10 10:09:53.906 010 18180.35 69.41 52679.16 88888.00 2007-01-10 10:09:54.406 010 18180.43 69.44 52679.18 88888.00 2007-01-10 10:09:54.906 010 18180.46 69.42 52679.16 88888.00 2007-01-10 10:09:55.406 010 18180.37 69.32 52679.06 88888.00 2007-01-10 10:09:55.906 010 18180.48 69.38 52678.95 88888.00 2007-01-10 10:09:56.406 010 18180.59 69.35 52679.00 88888.00 2007-01-10 10:09:56.906 010 18180.66 69.34 52678.99 88888.00 2007-01-10 10:09:57.406 010 18180.69 69.38 52678.94 88888.00 2007-01-10 10:09:57.906 010 18180.72 69.38 52678.94 88888.00 2007-01-10 10:09:58.406 010 18180.77 69.35 52678.89 88888.00 2007-01-10 10:09:58.906 010 18180.81 69.29 52678.82 88888.00 2007-01-10 10:09:59.406 010 18180.77 69.26 52678.77 88888.00 2007-01-10 10:09:59.906 010 18180.78 69.13 52678.84 88888.00 2007-01-10 10:10:00.406 010 18181.00 69.07 52678.81 88888.00 2007-01-10 10:10:00.906 010 18181.16 69.17 52678.68 88888.00 2007-01-10 10:10:01.406 010 18181.20 69.20 52678.73 88888.00 2007-01-10 10:10:01.906 010 18181.19 69.18 52678.78 88888.00 2007-01-10 10:10:02.406 010 18181.19 69.24 52678.75 88888.00 2007-01-10 10:10:02.906 010 18181.20 69.34 52678.82 88888.00 2007-01-10 10:10:03.406 010 18181.21 69.25 52678.76 88888.00 2007-01-10 10:10:03.906 010 18181.22 69.26 52678.66 88888.00 2007-01-10 10:10:04.406 010 18181.24 69.29 52678.76 88888.00 2007-01-10 10:10:04.906 010 18181.40 69.24 52678.81 88888.00 2007-01-10 10:10:05.406 010 18181.37 69.28 52678.84 88888.00 2007-01-10 10:10:05.906 010 18181.35 69.26 52678.83 88888.00 2007-01-10 10:10:06.406 010 18181.41 69.14 52678.92 88888.00 2007-01-10 10:10:06.906 010 18181.52 69.19 52678.91 88888.00 2007-01-10 10:10:07.406 010 18181.43 69.21 52678.95 88888.00 2007-01-10 10:10:07.906 010 18181.33 69.24 52679.00 88888.00 2007-01-10 10:10:08.406 010 18181.30 69.25 52679.01 88888.00 2007-01-10 10:10:08.906 010 18181.30 69.31 52679.01 88888.00 2007-01-10 10:10:09.406 010 18181.21 69.30 52678.95 88888.00 2007-01-10 10:10:09.906 010 18181.17 69.28 52678.86 88888.00 2007-01-10 10:10:10.406 010 18181.19 69.25 52678.96 88888.00 2007-01-10 10:10:10.906 010 18181.19 69.21 52678.94 88888.00 2007-01-10 10:10:11.406 010 18181.16 69.28 52678.88 88888.00 2007-01-10 10:10:11.906 010 18181.12 69.33 52678.93 88888.00 2007-01-10 10:10:12.406 010 18181.08 69.32 52679.06 88888.00 2007-01-10 10:10:12.906 010 18181.08 69.31 52678.96 88888.00 2007-01-10 10:10:13.406 010 18181.05 69.32 52678.98 88888.00 2007-01-10 10:10:13.906 010 18181.08 69.31 52679.07 88888.00 2007-01-10 10:10:14.406 010 18180.98 69.33 52679.21 88888.00 2007-01-10 10:10:14.906 010 18180.91 69.35 52679.26 88888.00 2007-01-10 10:10:15.406 010 18180.84 69.31 52679.15 88888.00 2007-01-10 10:10:15.906 010 18180.84 69.31 52679.24 88888.00 2007-01-10 10:10:16.406 010 18180.86 69.33 52679.30 88888.00 2007-01-10 10:10:16.906 010 18180.92 69.32 52679.21 88888.00 2007-01-10 10:10:17.406 010 18180.95 69.34 52679.24 88888.00 2007-01-10 10:10:17.906 010 18180.94 69.31 52679.27 88888.00 2007-01-10 10:10:18.406 010 18180.95 69.35 52679.29 88888.00 2007-01-10 10:10:18.906 010 18180.96 69.25 52679.29 88888.00 2007-01-10 10:10:19.406 010 18181.12 69.20 52679.15 88888.00 2007-01-10 10:10:19.906 010 18181.12 69.21 52679.06 88888.00 2007-01-10 10:10:20.406 010 18181.10 69.21 52679.24 88888.00 2007-01-10 10:10:20.906 010 18181.16 69.25 52679.28 88888.00 2007-01-10 10:10:21.406 010 18181.16 69.26 52679.22 88888.00 2007-01-10 10:10:21.906 010 18181.08 69.17 52679.17 88888.00 2007-01-10 10:10:22.406 010 18181.03 69.06 52679.09 88888.00 2007-01-10 10:10:22.906 010 18181.03 69.05 52679.01 88888.00 2007-01-10 10:10:23.406 010 18181.03 69.10 52679.01 88888.00 2007-01-10 10:10:23.906 010 18181.01 69.05 52678.92 88888.00 2007-01-10 10:10:24.406 010 18181.08 69.16 52678.95 88888.00 2007-01-10 10:10:24.906 010 18181.01 69.14 52678.97 88888.00 2007-01-10 10:10:25.406 010 18181.02 69.10 52678.95 88888.00 2007-01-10 10:10:25.906 010 18181.11 69.19 52678.94 88888.00 2007-01-10 10:10:26.406 010 18181.28 69.17 52678.97 88888.00 2007-01-10 10:10:26.906 010 18181.20 69.08 52679.10 88888.00 2007-01-10 10:10:27.406 010 18181.14 69.06 52679.07 88888.00 2007-01-10 10:10:27.906 010 18181.19 69.05 52679.08 88888.00 2007-01-10 10:10:28.406 010 18181.28 69.07 52679.08 88888.00 2007-01-10 10:10:28.906 010 18181.19 69.12 52679.01 88888.00 2007-01-10 10:10:29.406 010 18181.12 69.15 52679.03 88888.00 2007-01-10 10:10:29.906 010 18181.12 69.15 52678.98 88888.00 2007-01-10 10:10:30.406 010 18181.11 69.22 52679.00 88888.00 2007-01-10 10:10:30.906 010 18181.09 69.21 52678.99 88888.00 2007-01-10 10:10:31.406 010 18181.14 69.13 52679.12 88888.00 2007-01-10 10:10:31.906 010 18181.12 69.07 52679.08 88888.00 2007-01-10 10:10:32.406 010 18181.11 69.10 52679.12 88888.00 2007-01-10 10:10:32.906 010 18181.14 69.13 52679.18 88888.00 2007-01-10 10:10:33.406 010 18181.12 69.11 52679.11 88888.00 2007-01-10 10:10:33.906 010 18181.21 69.04 52679.19 88888.00 2007-01-10 10:10:34.406 010 18181.19 69.01 52679.17 88888.00 2007-01-10 10:10:34.906 010 18181.14 69.00 52679.06 88888.00 2007-01-10 10:10:35.406 010 18181.19 69.02 52679.05 88888.00 2007-01-10 10:10:35.906 010 18181.16 69.08 52679.11 88888.00 2007-01-10 10:10:36.406 010 18181.18 69.05 52679.07 88888.00 2007-01-10 10:10:36.906 010 18181.09 69.04 52679.07 88888.00 2007-01-10 10:10:37.406 010 18181.01 69.06 52679.06 88888.00 2007-01-10 10:10:37.906 010 18180.99 69.05 52678.97 88888.00 2007-01-10 10:10:38.406 010 18180.98 69.05 52679.06 88888.00 2007-01-10 10:10:38.906 010 18181.01 69.02 52678.98 88888.00 2007-01-10 10:10:39.406 010 18181.03 69.08 52678.96 88888.00 2007-01-10 10:10:39.906 010 18181.07 69.09 52678.99 88888.00 2007-01-10 10:10:40.406 010 18181.03 69.05 52678.92 88888.00 2007-01-10 10:10:40.906 010 18180.99 69.02 52678.88 88888.00 2007-01-10 10:10:41.406 010 18181.08 69.00 52678.80 88888.00 2007-01-10 10:10:41.906 010 18181.01 68.99 52678.80 88888.00 2007-01-10 10:10:42.406 010 18181.08 69.03 52678.77 88888.00 2007-01-10 10:10:42.906 010 18181.25 69.08 52678.64 88888.00 2007-01-10 10:10:43.406 010 18181.37 69.13 52678.81 88888.00 2007-01-10 10:10:43.906 010 18181.18 69.14 52678.87 88888.00 2007-01-10 10:10:44.406 010 18181.22 69.17 52678.84 88888.00 2007-01-10 10:10:44.906 010 18181.32 69.23 52678.95 88888.00 2007-01-10 10:10:45.406 010 18181.24 69.18 52679.09 88888.00 2007-01-10 10:10:45.906 010 18181.28 69.13 52678.97 88888.00 2007-01-10 10:10:46.406 010 18181.30 69.11 52678.93 88888.00 2007-01-10 10:10:46.906 010 18181.35 69.14 52678.84 88888.00 2007-01-10 10:10:47.406 010 18181.29 69.16 52678.80 88888.00 2007-01-10 10:10:47.906 010 18181.35 69.12 52678.80 88888.00 2007-01-10 10:10:48.406 010 18181.41 69.05 52678.81 88888.00 2007-01-10 10:10:48.906 010 18181.39 68.98 52678.85 88888.00 2007-01-10 10:10:49.406 010 18181.45 68.96 52678.76 88888.00 2007-01-10 10:10:49.906 010 18181.61 68.96 52678.74 88888.00 2007-01-10 10:10:50.406 010 18181.46 68.95 52678.71 88888.00 2007-01-10 10:10:50.906 010 18181.53 68.89 52678.65 88888.00 2007-01-10 10:10:51.406 010 18181.61 68.97 52678.71 88888.00 2007-01-10 10:10:51.906 010 18181.50 68.91 52678.75 88888.00 2007-01-10 10:10:52.406 010 18181.51 68.89 52678.78 88888.00 2007-01-10 10:10:52.906 010 18181.67 68.95 52678.83 88888.00 2007-01-10 10:10:53.406 010 18181.71 68.90 52678.81 88888.00 2007-01-10 10:10:53.906 010 18181.65 68.83 52678.88 88888.00 2007-01-10 10:10:54.406 010 18181.57 68.85 52678.93 88888.00 2007-01-10 10:10:54.906 010 18181.46 68.85 52678.91 88888.00 2007-01-10 10:10:55.406 010 18181.51 68.85 52678.93 88888.00 2007-01-10 10:10:55.906 010 18181.60 68.84 52679.04 88888.00 2007-01-10 10:10:56.406 010 18181.50 68.88 52678.98 88888.00 2007-01-10 10:10:56.906 010 18181.50 68.81 52678.85 88888.00 2007-01-10 10:10:57.406 010 18181.38 68.64 52678.89 88888.00 2007-01-10 10:10:57.906 010 18181.29 68.70 52678.95 88888.00 2007-01-10 10:10:58.406 010 18181.31 68.74 52679.06 88888.00 2007-01-10 10:10:58.906 010 18181.19 68.75 52678.94 88888.00 2007-01-10 10:10:59.406 010 18181.22 68.77 52678.91 88888.00 2007-01-10 10:10:59.906 010 18181.38 68.80 52678.88 88888.00 2007-01-10 10:11:00.406 010 18181.34 68.90 52678.91 88888.00 2007-01-10 10:11:00.906 010 18181.30 68.98 52678.92 88888.00 2007-01-10 10:11:01.406 010 18181.32 68.97 52679.04 88888.00 2007-01-10 10:11:01.906 010 18181.30 69.05 52679.12 88888.00 2007-01-10 10:11:02.406 010 18181.20 69.09 52679.00 88888.00 2007-01-10 10:11:02.906 010 18181.25 69.07 52678.99 88888.00 2007-01-10 10:11:03.406 010 18181.32 69.05 52678.99 88888.00 2007-01-10 10:11:03.906 010 18181.22 69.11 52678.93 88888.00 2007-01-10 10:11:04.406 010 18181.17 69.15 52678.92 88888.00 2007-01-10 10:11:04.906 010 18181.17 69.20 52678.86 88888.00 2007-01-10 10:11:05.406 010 18181.24 69.19 52678.97 88888.00 2007-01-10 10:11:05.906 010 18181.11 69.21 52679.14 88888.00 2007-01-10 10:11:06.406 010 18180.98 69.22 52679.10 88888.00 2007-01-10 10:11:06.906 010 18180.99 69.22 52679.01 88888.00 2007-01-10 10:11:07.406 010 18180.99 69.18 52678.97 88888.00 2007-01-10 10:11:07.906 010 18181.01 69.28 52679.09 88888.00 2007-01-10 10:11:08.406 010 18181.02 69.28 52679.16 88888.00 2007-01-10 10:11:08.906 010 18181.00 69.23 52679.11 88888.00 2007-01-10 10:11:09.406 010 18181.01 69.19 52679.08 88888.00 2007-01-10 10:11:09.906 010 18180.95 69.31 52679.04 88888.00 2007-01-10 10:11:10.406 010 18180.89 69.39 52679.00 88888.00 2007-01-10 10:11:10.906 010 18180.97 69.38 52678.98 88888.00 2007-01-10 10:11:11.406 010 18181.06 69.33 52679.03 88888.00 2007-01-10 10:11:11.906 010 18181.05 69.33 52679.05 88888.00 2007-01-10 10:11:12.406 010 18180.89 69.33 52679.05 88888.00 2007-01-10 10:11:12.906 010 18180.88 69.40 52678.95 88888.00 2007-01-10 10:11:13.406 010 18180.89 69.39 52678.89 88888.00 2007-01-10 10:11:13.906 010 18180.89 69.43 52678.96 88888.00 2007-01-10 10:11:14.406 010 18180.90 69.44 52678.95 88888.00 2007-01-10 10:11:14.906 010 18180.80 69.45 52678.88 88888.00 2007-01-10 10:11:15.406 010 18180.87 69.41 52678.85 88888.00 2007-01-10 10:11:15.906 010 18180.92 69.45 52678.95 88888.00 2007-01-10 10:11:16.406 010 18181.00 69.49 52678.97 88888.00 2007-01-10 10:11:16.906 010 18181.03 69.47 52679.01 88888.00 2007-01-10 10:11:17.406 010 18181.02 69.48 52679.07 88888.00 2007-01-10 10:11:17.906 010 18180.98 69.52 52678.86 88888.00 2007-01-10 10:11:18.406 010 18180.92 69.48 52678.87 88888.00 2007-01-10 10:11:18.906 010 18180.95 69.56 52678.84 88888.00 2007-01-10 10:11:19.406 010 18180.98 69.45 52678.77 88888.00 2007-01-10 10:11:19.906 010 18181.02 69.45 52678.72 88888.00 2007-01-10 10:11:20.406 010 18181.06 69.52 52678.68 88888.00 2007-01-10 10:11:20.906 010 18180.94 69.52 52678.64 88888.00 2007-01-10 10:11:21.406 010 18180.94 69.49 52678.68 88888.00 2007-01-10 10:11:21.906 010 18181.01 69.45 52678.71 88888.00 2007-01-10 10:11:22.406 010 18181.12 69.50 52678.73 88888.00 2007-01-10 10:11:22.906 010 18181.13 69.57 52678.64 88888.00 2007-01-10 10:11:23.406 010 18181.10 69.65 52678.53 88888.00 2007-01-10 10:11:23.906 010 18181.14 69.67 52678.54 88888.00 2007-01-10 10:11:24.406 010 18181.19 69.68 52678.57 88888.00 2007-01-10 10:11:24.906 010 18181.20 69.64 52678.64 88888.00 2007-01-10 10:11:25.406 010 18181.20 69.65 52678.60 88888.00 2007-01-10 10:11:25.906 010 18181.16 69.56 52678.58 88888.00 2007-01-10 10:11:26.406 010 18181.21 69.59 52678.66 88888.00 2007-01-10 10:11:26.906 010 18181.22 69.71 52678.64 88888.00 2007-01-10 10:11:27.406 010 18181.28 69.77 52678.68 88888.00 2007-01-10 10:11:27.906 010 18181.64 69.80 52678.73 88888.00 2007-01-10 10:11:28.406 010 18181.43 69.76 52678.78 88888.00 2007-01-10 10:11:28.906 010 18181.30 69.82 52678.88 88888.00 2007-01-10 10:11:29.406 010 18181.12 69.87 52678.91 88888.00 2007-01-10 10:11:29.906 010 18181.09 69.89 52678.93 88888.00 2007-01-10 10:11:30.406 010 18181.16 69.94 52678.89 88888.00 2007-01-10 10:11:30.906 010 18181.16 69.91 52678.72 88888.00 2007-01-10 10:11:31.406 010 18181.23 69.90 52678.65 88888.00 2007-01-10 10:11:31.906 010 18181.25 69.98 52678.63 88888.00 2007-01-10 10:11:32.406 010 18181.32 70.02 52678.51 88888.00 2007-01-10 10:11:32.906 010 18181.24 70.03 52678.43 88888.00 2007-01-10 10:11:33.406 010 18181.18 70.03 52678.54 88888.00 2007-01-10 10:11:33.906 010 18181.07 70.03 52678.57 88888.00 2007-01-10 10:11:34.406 010 18180.96 70.04 52678.60 88888.00 2007-01-10 10:11:34.906 010 18180.88 70.06 52678.59 88888.00 2007-01-10 10:11:35.406 010 18180.96 69.98 52678.62 88888.00 2007-01-10 10:11:35.906 010 18180.90 69.92 52678.73 88888.00 2007-01-10 10:11:36.406 010 18180.89 69.94 52678.62 88888.00 2007-01-10 10:11:36.906 010 18180.86 69.87 52678.49 88888.00 2007-01-10 10:11:37.406 010 18180.80 69.85 52678.46 88888.00 2007-01-10 10:11:37.906 010 18180.75 69.83 52678.45 88888.00 2007-01-10 10:11:38.406 010 18180.80 69.83 52678.45 88888.00 2007-01-10 10:11:38.906 010 18180.83 69.78 52678.37 88888.00 2007-01-10 10:11:39.406 010 18180.76 69.73 52678.24 88888.00 2007-01-10 10:11:39.906 010 18180.74 69.74 52678.25 88888.00 2007-01-10 10:11:40.406 010 18180.75 69.75 52678.35 88888.00 2007-01-10 10:11:40.906 010 18180.80 69.74 52678.39 88888.00 2007-01-10 10:11:41.406 010 18180.78 69.70 52678.33 88888.00 2007-01-10 10:11:41.906 010 18180.77 69.62 52678.34 88888.00 2007-01-10 10:11:42.406 010 18180.70 69.64 52678.34 88888.00 2007-01-10 10:11:42.906 010 18180.72 69.64 52678.35 88888.00 2007-01-10 10:11:43.406 010 18180.69 69.63 52678.45 88888.00 2007-01-10 10:11:43.906 010 18180.58 69.64 52678.56 88888.00 2007-01-10 10:11:44.406 010 18180.49 69.64 52678.49 88888.00 2007-01-10 10:11:44.906 010 18180.57 69.71 52678.43 88888.00 2007-01-10 10:11:45.406 010 18180.73 69.82 52678.36 88888.00 2007-01-10 10:11:45.906 010 18180.75 69.84 52678.33 88888.00 2007-01-10 10:11:46.406 010 18180.67 69.79 52678.36 88888.00 2007-01-10 10:11:46.906 010 18180.72 69.80 52678.43 88888.00 2007-01-10 10:11:47.406 010 18180.64 69.90 52678.47 88888.00 2007-01-10 10:11:47.906 010 18180.73 69.92 52678.57 88888.00 2007-01-10 10:11:48.406 010 18180.70 70.00 52678.54 88888.00 2007-01-10 10:11:48.906 010 18180.65 70.02 52678.53 88888.00 2007-01-10 10:11:49.406 010 18180.59 70.02 52678.48 88888.00 2007-01-10 10:11:49.906 010 18180.38 69.99 52678.43 88888.00 2007-01-10 10:11:50.406 010 18180.57 69.96 52678.28 88888.00 2007-01-10 10:11:50.906 010 18180.53 69.88 52678.39 88888.00 2007-01-10 10:11:51.406 010 18180.36 69.90 52678.48 88888.00 2007-01-10 10:11:51.906 010 18180.46 70.00 52678.31 88888.00 2007-01-10 10:11:52.406 010 18180.58 70.04 52678.22 88888.00 2007-01-10 10:11:52.906 010 18180.57 70.00 52678.18 88888.00 2007-01-10 10:11:53.406 010 18180.65 70.01 52678.18 88888.00 2007-01-10 10:11:53.906 010 18180.75 70.00 52678.16 88888.00 2007-01-10 10:11:54.406 010 18180.80 69.99 52678.11 88888.00 2007-01-10 10:11:54.906 010 18180.86 69.99 52678.13 88888.00 2007-01-10 10:11:55.406 010 18180.87 69.95 52678.03 88888.00 2007-01-10 10:11:55.906 010 18180.87 69.83 52677.84 88888.00 2007-01-10 10:11:56.406 010 18180.94 69.74 52677.83 88888.00 2007-01-10 10:11:56.906 010 18181.03 69.63 52677.84 88888.00 2007-01-10 10:11:57.406 010 18181.01 69.55 52677.71 88888.00 2007-01-10 10:11:57.906 010 18181.03 69.47 52677.73 88888.00 2007-01-10 10:11:58.406 010 18180.97 69.46 52677.76 88888.00 2007-01-10 10:11:58.906 010 18181.03 69.36 52677.85 88888.00 2007-01-10 10:11:59.406 010 18180.97 69.29 52677.92 88888.00 2007-01-10 10:11:59.906 010 18181.00 69.23 52677.80 88888.00 2007-01-10 10:12:00.406 010 18181.02 69.30 52677.70 88888.00 2007-01-10 10:12:00.906 010 18181.01 69.21 52677.68 88888.00 2007-01-10 10:12:01.406 010 18181.03 69.17 52677.68 88888.00 2007-01-10 10:12:01.906 010 18181.01 69.11 52677.71 88888.00 2007-01-10 10:12:02.406 010 18181.06 69.07 52677.68 88888.00 2007-01-10 10:12:02.906 010 18181.09 69.06 52677.61 88888.00 2007-01-10 10:12:03.406 010 18181.23 69.10 52677.62 88888.00 2007-01-10 10:12:03.906 010 18181.20 69.07 52677.61 88888.00 2007-01-10 10:12:04.406 010 18181.24 69.12 52677.66 88888.00 2007-01-10 10:12:04.906 010 18181.28 69.14 52677.72 88888.00 2007-01-10 10:12:05.406 010 18181.18 69.18 52677.85 88888.00 2007-01-10 10:12:05.906 010 18181.22 69.14 52677.87 88888.00 2007-01-10 10:12:06.406 010 18181.20 69.07 52677.84 88888.00 2007-01-10 10:12:06.906 010 18181.09 69.10 52677.87 88888.00 2007-01-10 10:12:07.406 010 18180.98 69.10 52677.87 88888.00 2007-01-10 10:12:07.906 010 18181.07 69.02 52677.83 88888.00 2007-01-10 10:12:08.406 010 18181.05 69.07 52677.75 88888.00 2007-01-10 10:12:08.906 010 18181.11 69.02 52677.69 88888.00 2007-01-10 10:12:09.406 010 18180.92 68.92 52677.79 88888.00 2007-01-10 10:12:09.906 010 18180.87 68.94 52677.87 88888.00 2007-01-10 10:12:10.406 010 18181.00 69.02 52677.89 88888.00 2007-01-10 10:12:10.906 010 18180.98 69.06 52677.82 88888.00 2007-01-10 10:12:11.406 010 18180.76 69.06 52677.80 88888.00 2007-01-10 10:12:11.906 010 18180.87 69.07 52677.78 88888.00 2007-01-10 10:12:12.406 010 18180.91 69.03 52677.92 88888.00 2007-01-10 10:12:12.906 010 18180.86 68.98 52677.76 88888.00 2007-01-10 10:12:13.406 010 18180.76 68.96 52677.81 88888.00 2007-01-10 10:12:13.906 010 18180.66 68.97 52677.98 88888.00 2007-01-10 10:12:14.406 010 18180.58 69.04 52677.93 88888.00 2007-01-10 10:12:14.906 010 18180.49 69.06 52677.91 88888.00 2007-01-10 10:12:15.406 010 18180.32 69.09 52677.90 88888.00 2007-01-10 10:12:15.906 010 18180.41 69.13 52677.95 88888.00 2007-01-10 10:12:16.406 010 18180.34 69.11 52677.95 88888.00 2007-01-10 10:12:16.906 010 18180.34 69.11 52677.96 88888.00 2007-01-10 10:12:17.406 010 18180.45 69.10 52678.01 88888.00 2007-01-10 10:12:17.906 010 18180.38 69.10 52678.02 88888.00 2007-01-10 10:12:18.406 010 18180.32 69.10 52678.10 88888.00 2007-01-10 10:12:18.906 010 18180.33 69.13 52678.10 88888.00 2007-01-10 10:12:19.406 010 18180.31 69.13 52678.11 88888.00 2007-01-10 10:12:19.906 010 18180.25 69.10 52678.13 88888.00 2007-01-10 10:12:20.406 010 18180.20 69.03 52678.17 88888.00 2007-01-10 10:12:20.906 010 18180.35 69.04 52678.15 88888.00 2007-01-10 10:12:21.406 010 18180.40 69.07 52678.19 88888.00 2007-01-10 10:12:21.906 010 18180.34 69.02 52678.31 88888.00 2007-01-10 10:12:22.406 010 18180.43 69.05 52678.22 88888.00 2007-01-10 10:12:22.906 010 18180.43 69.10 52678.19 88888.00 2007-01-10 10:12:23.406 010 18180.24 69.08 52678.17 88888.00 2007-01-10 10:12:23.906 010 18180.31 69.13 52678.15 88888.00 2007-01-10 10:12:24.406 010 18180.42 69.11 52678.27 88888.00 2007-01-10 10:12:24.906 010 18180.34 69.04 52678.33 88888.00 2007-01-10 10:12:25.406 010 18180.29 69.03 52678.28 88888.00 2007-01-10 10:12:25.906 010 18180.26 68.98 52678.20 88888.00 2007-01-10 10:12:26.406 010 18180.22 69.00 52678.12 88888.00 2007-01-10 10:12:26.906 010 18180.19 69.05 52678.13 88888.00 2007-01-10 10:12:27.406 010 18180.16 68.94 52678.27 88888.00 2007-01-10 10:12:27.906 010 18180.14 68.81 52678.14 88888.00 2007-01-10 10:12:28.406 010 18180.16 68.77 52678.08 88888.00 2007-01-10 10:12:28.906 010 18180.13 68.85 52678.11 88888.00 2007-01-10 10:12:29.406 010 18180.03 68.88 52677.96 88888.00 2007-01-10 10:12:29.906 010 18180.12 68.84 52677.90 88888.00 2007-01-10 10:12:30.406 010 18180.10 68.84 52677.91 88888.00 2007-01-10 10:12:30.906 010 18180.15 68.81 52678.00 88888.00 2007-01-10 10:12:31.406 010 18180.26 68.79 52677.93 88888.00 2007-01-10 10:12:31.906 010 18180.35 68.82 52678.10 88888.00 2007-01-10 10:12:32.406 010 18180.33 68.88 52678.11 88888.00 2007-01-10 10:12:32.906 010 18180.19 68.89 52677.94 88888.00 2007-01-10 10:12:33.406 010 18180.19 68.82 52677.93 88888.00 2007-01-10 10:12:33.906 010 18180.22 68.68 52678.03 88888.00 2007-01-10 10:12:34.403 010 18180.22 68.54 52678.01 88888.00 2007-01-10 10:12:34.903 010 18180.16 68.58 52677.91 88888.00 2007-01-10 10:12:35.403 010 18180.14 68.68 52677.83 88888.00 2007-01-10 10:12:35.903 010 18180.16 68.61 52677.87 88888.00 2007-01-10 10:12:36.403 010 18180.38 68.59 52677.90 88888.00 2007-01-10 10:12:36.903 010 18180.55 68.54 52677.77 88888.00 2007-01-10 10:12:37.403 010 18180.47 68.51 52677.82 88888.00 2007-01-10 10:12:37.903 010 18180.51 68.50 52677.94 88888.00 2007-01-10 10:12:38.403 010 18180.58 68.48 52678.02 88888.00 2007-01-10 10:12:38.903 010 18180.51 68.47 52678.05 88888.00 2007-01-10 10:12:39.403 010 18180.66 68.45 52677.96 88888.00 2007-01-10 10:12:39.903 010 18180.63 68.39 52677.83 88888.00 2007-01-10 10:12:40.403 010 18180.63 68.40 52677.91 88888.00 2007-01-10 10:12:40.903 010 18180.62 68.41 52677.91 88888.00 2007-01-10 10:12:41.403 010 18180.57 68.36 52677.83 88888.00 2007-01-10 10:12:41.903 010 18180.54 68.35 52677.80 88888.00 2007-01-10 10:12:42.403 010 18180.66 68.36 52677.80 88888.00 2007-01-10 10:12:42.903 010 18180.53 68.35 52677.73 88888.00 2007-01-10 10:12:43.403 010 18180.47 68.37 52677.75 88888.00 2007-01-10 10:12:43.903 010 18180.58 68.44 52677.68 88888.00 2007-01-10 10:12:44.403 010 18180.66 68.51 52677.70 88888.00 2007-01-10 10:12:44.903 010 18180.51 68.51 52677.64 88888.00 2007-01-10 10:12:45.403 010 18180.49 68.49 52677.59 88888.00 2007-01-10 10:12:45.903 010 18180.55 68.53 52677.68 88888.00 2007-01-10 10:12:46.403 010 18180.59 68.53 52677.68 88888.00 2007-01-10 10:12:46.903 010 18180.54 68.56 52677.71 88888.00 2007-01-10 10:12:47.403 010 18180.47 68.55 52677.76 88888.00 2007-01-10 10:12:47.903 010 18180.45 68.52 52677.68 88888.00 2007-01-10 10:12:48.403 010 18180.46 68.57 52677.61 88888.00 2007-01-10 10:12:48.903 010 18180.48 68.68 52677.68 88888.00 2007-01-10 10:12:49.403 010 18180.49 68.64 52677.79 88888.00 2007-01-10 10:12:49.903 010 18180.49 68.58 52677.71 88888.00 2007-01-10 10:12:50.403 010 18180.61 68.63 52677.60 88888.00 2007-01-10 10:12:50.903 010 18180.52 68.59 52677.71 88888.00 2007-01-10 10:12:51.403 010 18180.61 68.62 52677.82 88888.00 2007-01-10 10:12:51.903 010 18180.63 68.63 52677.73 88888.00 2007-01-10 10:12:52.403 010 18180.56 68.64 52677.91 88888.00 2007-01-10 10:12:52.903 010 18180.56 68.63 52677.99 88888.00 2007-01-10 10:12:53.403 010 18180.44 68.63 52678.00 88888.00 2007-01-10 10:12:53.903 010 18180.46 68.57 52678.01 88888.00 2007-01-10 10:12:54.403 010 18180.49 68.50 52677.92 88888.00 2007-01-10 10:12:54.903 010 18180.46 68.51 52678.02 88888.00 2007-01-10 10:12:55.403 010 18180.51 68.65 52678.05 88888.00 2007-01-10 10:12:55.903 010 18180.37 68.64 52678.08 88888.00 2007-01-10 10:12:56.403 010 18180.44 68.56 52678.14 88888.00 2007-01-10 10:12:56.903 010 18180.36 68.62 52678.10 88888.00 2007-01-10 10:12:57.403 010 18180.40 68.58 52678.06 88888.00 2007-01-10 10:12:57.903 010 18180.36 68.57 52678.14 88888.00 2007-01-10 10:12:58.403 010 18180.25 68.63 52678.07 88888.00 2007-01-10 10:12:58.903 010 18180.18 68.74 52678.08 88888.00 2007-01-10 10:12:59.403 010 18180.19 68.78 52678.03 88888.00 2007-01-10 10:12:59.903 010 18180.30 68.74 52677.94 88888.00 2007-01-10 10:13:00.403 010 18180.27 68.67 52678.02 88888.00 2007-01-10 10:13:00.903 010 18180.21 68.67 52678.01 88888.00 2007-01-10 10:13:01.403 010 18180.29 68.80 52677.94 88888.00 2007-01-10 10:13:01.903 010 18180.37 68.83 52677.90 88888.00 2007-01-10 10:13:02.403 010 18180.25 68.90 52677.79 88888.00 2007-01-10 10:13:02.903 010 18180.20 68.92 52677.73 88888.00 2007-01-10 10:13:03.403 010 18180.19 69.05 52677.77 88888.00 2007-01-10 10:13:03.903 010 18180.04 69.08 52677.75 88888.00 2007-01-10 10:13:04.403 010 18180.10 69.02 52677.79 88888.00 2007-01-10 10:13:04.903 010 18180.14 68.99 52677.75 88888.00 2007-01-10 10:13:05.403 010 18180.04 69.03 52677.61 88888.00 2007-01-10 10:13:05.903 010 18180.08 69.05 52677.66 88888.00 2007-01-10 10:13:06.403 010 18179.98 69.10 52677.77 88888.00 2007-01-10 10:13:06.903 010 18179.94 69.17 52677.79 88888.00 2007-01-10 10:13:07.403 010 18179.96 69.22 52677.77 88888.00 2007-01-10 10:13:07.903 010 18180.02 69.17 52677.80 88888.00 2007-01-10 10:13:08.403 010 18179.87 69.18 52677.88 88888.00 2007-01-10 10:13:08.903 010 18179.86 69.28 52677.82 88888.00 2007-01-10 10:13:09.403 010 18179.88 69.33 52677.80 88888.00 2007-01-10 10:13:09.903 010 18179.69 69.37 52677.92 88888.00 2007-01-10 10:13:10.403 010 18179.76 69.43 52677.92 88888.00 2007-01-10 10:13:10.903 010 18179.87 69.38 52677.94 88888.00 2007-01-10 10:13:11.403 010 18179.77 69.43 52677.93 88888.00 2007-01-10 10:13:11.903 010 18179.69 69.44 52678.00 88888.00 2007-01-10 10:13:12.403 010 18179.66 69.50 52677.95 88888.00 2007-01-10 10:13:12.903 010 18179.64 69.55 52677.89 88888.00 2007-01-10 10:13:13.403 010 18179.71 69.56 52677.91 88888.00 2007-01-10 10:13:13.903 010 18179.59 69.55 52677.98 88888.00 2007-01-10 10:13:14.403 010 18179.60 69.56 52677.94 88888.00 2007-01-10 10:13:14.903 010 18179.83 69.58 52677.95 88888.00 2007-01-10 10:13:15.403 010 18179.90 69.64 52677.98 88888.00 2007-01-10 10:13:15.903 010 18179.98 69.67 52677.89 88888.00 2007-01-10 10:13:16.403 010 18179.92 69.64 52677.92 88888.00 2007-01-10 10:13:16.903 010 18179.65 69.62 52677.92 88888.00 2007-01-10 10:13:17.403 010 18179.69 69.52 52677.96 88888.00 2007-01-10 10:13:17.903 010 18179.67 69.55 52677.92 88888.00 2007-01-10 10:13:18.403 010 18179.72 69.56 52677.89 88888.00 2007-01-10 10:13:18.903 010 18179.78 69.63 52677.80 88888.00 2007-01-10 10:13:19.403 010 18179.76 69.57 52677.66 88888.00 2007-01-10 10:13:19.903 010 18179.75 69.58 52677.59 88888.00 2007-01-10 10:13:20.403 010 18179.76 69.59 52677.70 88888.00 2007-01-10 10:13:20.903 010 18179.86 69.58 52677.71 88888.00 2007-01-10 10:13:21.403 010 18179.83 69.57 52677.66 88888.00 2007-01-10 10:13:21.903 010 18179.76 69.56 52677.77 88888.00 2007-01-10 10:13:22.403 010 18179.66 69.62 52677.95 88888.00 2007-01-10 10:13:22.903 010 18179.60 69.49 52677.99 88888.00 2007-01-10 10:13:23.403 010 18179.65 69.48 52677.91 88888.00 2007-01-10 10:13:23.903 010 18179.68 69.54 52677.83 88888.00 2007-01-10 10:13:24.403 010 18179.69 69.59 52677.91 88888.00 2007-01-10 10:13:24.903 010 18179.79 69.67 52677.88 88888.00 2007-01-10 10:13:25.403 010 18179.77 69.66 52677.82 88888.00 2007-01-10 10:13:25.903 010 18179.76 69.73 52677.83 88888.00 2007-01-10 10:13:26.403 010 18179.75 69.72 52677.89 88888.00 2007-01-10 10:13:26.903 010 18179.82 69.71 52677.85 88888.00 2007-01-10 10:13:27.403 010 18179.78 69.68 52677.75 88888.00 2007-01-10 10:13:27.903 010 18179.62 69.77 52677.78 88888.00 2007-01-10 10:13:28.403 010 18179.51 69.79 52677.81 88888.00 2007-01-10 10:13:28.903 010 18179.58 69.79 52677.85 88888.00 2007-01-10 10:13:29.403 010 18179.57 69.79 52677.88 88888.00 2007-01-10 10:13:29.903 010 18179.61 69.75 52677.72 88888.00 2007-01-10 10:13:30.403 010 18179.67 69.70 52677.67 88888.00 2007-01-10 10:13:30.903 010 18179.67 69.79 52677.72 88888.00 2007-01-10 10:13:31.403 010 18179.73 69.75 52677.76 88888.00 2007-01-10 10:13:31.903 010 18179.66 69.75 52677.84 88888.00 2007-01-10 10:13:32.403 010 18179.61 69.84 52677.84 88888.00 2007-01-10 10:13:32.903 010 18179.61 69.89 52677.81 88888.00 2007-01-10 10:13:33.403 010 18179.55 69.89 52677.87 88888.00 2007-01-10 10:13:33.903 010 18179.65 69.92 52678.01 88888.00 2007-01-10 10:13:34.403 010 18179.64 69.97 52678.03 88888.00 2007-01-10 10:13:34.903 010 18179.70 69.99 52678.11 88888.00 2007-01-10 10:13:35.403 010 18179.62 70.01 52678.02 88888.00 2007-01-10 10:13:35.903 010 18179.56 70.02 52678.05 88888.00 2007-01-10 10:13:36.403 010 18179.54 70.09 52677.98 88888.00 2007-01-10 10:13:36.903 010 18179.57 70.05 52677.87 88888.00 2007-01-10 10:13:37.403 010 18179.51 70.02 52677.79 88888.00 2007-01-10 10:13:37.903 010 18179.50 70.01 52677.70 88888.00 2007-01-10 10:13:38.403 010 18179.80 70.00 52677.67 88888.00 2007-01-10 10:13:38.903 010 18179.62 69.99 52677.60 88888.00 2007-01-10 10:13:39.403 010 18179.56 70.01 52677.59 88888.00 2007-01-10 10:13:39.903 010 18179.62 69.96 52677.59 88888.00 2007-01-10 10:13:40.403 010 18179.59 69.87 52677.64 88888.00 2007-01-10 10:13:40.903 010 18179.54 69.95 52677.64 88888.00 2007-01-10 10:13:41.403 010 18179.59 69.99 52677.69 88888.00 2007-01-10 10:13:41.903 010 18179.61 69.95 52677.72 88888.00 2007-01-10 10:13:42.403 010 18179.55 69.87 52677.70 88888.00 2007-01-10 10:13:42.903 010 18179.54 69.85 52677.65 88888.00 2007-01-10 10:13:43.403 010 18179.64 69.86 52677.65 88888.00 2007-01-10 10:13:43.903 010 18179.65 69.84 52677.59 88888.00 2007-01-10 10:13:44.403 010 18179.64 69.82 52677.52 88888.00 2007-01-10 10:13:44.903 010 18179.85 69.87 52677.43 88888.00 2007-01-10 10:13:45.403 010 18179.89 69.88 52677.47 88888.00 2007-01-10 10:13:45.903 010 18179.76 69.97 52677.48 88888.00 2007-01-10 10:13:46.403 010 18179.69 69.89 52677.38 88888.00 2007-01-10 10:13:46.903 010 18179.56 69.98 52677.44 88888.00 2007-01-10 10:13:47.403 010 18179.57 69.99 52677.62 88888.00 2007-01-10 10:13:47.903 010 18179.61 69.86 52677.66 88888.00 2007-01-10 10:13:48.403 010 18179.54 69.83 52677.57 88888.00 2007-01-10 10:13:48.903 010 18179.56 69.86 52677.69 88888.00 2007-01-10 10:13:49.403 010 18179.77 69.82 52677.75 88888.00 2007-01-10 10:13:49.903 010 18179.77 69.78 52677.66 88888.00 2007-01-10 10:13:50.403 010 18179.67 69.80 52677.69 88888.00 2007-01-10 10:13:50.903 010 18179.67 69.80 52677.59 88888.00 2007-01-10 10:13:51.403 010 18179.73 69.91 52677.57 88888.00 2007-01-10 10:13:51.903 010 18179.66 69.97 52677.53 88888.00 2007-01-10 10:13:52.403 010 18179.72 69.97 52677.40 88888.00 2007-01-10 10:13:52.903 010 18179.78 70.04 52677.48 88888.00 2007-01-10 10:13:53.403 010 18179.71 69.98 52677.53 88888.00 2007-01-10 10:13:53.903 010 18179.72 69.88 52677.55 88888.00 2007-01-10 10:13:54.403 010 18179.66 69.85 52677.64 88888.00 2007-01-10 10:13:54.903 010 18179.62 69.83 52677.72 88888.00 2007-01-10 10:13:55.403 010 18179.68 69.84 52677.66 88888.00 2007-01-10 10:13:55.903 010 18179.60 69.86 52677.66 88888.00 2007-01-10 10:13:56.403 010 18179.71 69.79 52677.60 88888.00 2007-01-10 10:13:56.903 010 18179.60 69.74 52677.58 88888.00 2007-01-10 10:13:57.403 010 18179.64 69.66 52677.60 88888.00 2007-01-10 10:13:57.903 010 18179.61 69.56 52677.69 88888.00 2007-01-10 10:13:58.403 010 18179.60 69.62 52677.72 88888.00 2007-01-10 10:13:58.903 010 18179.75 69.62 52677.66 88888.00 2007-01-10 10:13:59.403 010 18179.54 69.54 52677.65 88888.00 2007-01-10 10:13:59.903 010 18179.66 69.58 52677.66 88888.00 2007-01-10 10:14:00.403 010 18179.56 69.67 52677.62 88888.00 2007-01-10 10:14:00.903 010 18179.47 69.63 52677.52 88888.00 2007-01-10 10:14:01.403 010 18179.47 69.59 52677.47 88888.00 2007-01-10 10:14:01.903 010 18179.42 69.55 52677.57 88888.00 2007-01-10 10:14:02.403 010 18179.24 69.57 52677.62 88888.00 2007-01-10 10:14:02.903 010 18179.20 69.63 52677.66 88888.00 2007-01-10 10:14:03.403 010 18179.32 69.64 52677.59 88888.00 2007-01-10 10:14:03.903 010 18179.35 69.64 52677.53 88888.00 2007-01-10 10:14:04.403 010 18179.38 69.63 52677.61 88888.00 2007-01-10 10:14:04.903 010 18179.28 69.61 52677.62 88888.00 2007-01-10 10:14:05.403 010 18179.24 69.66 52677.56 88888.00 2007-01-10 10:14:05.903 010 18179.29 69.71 52677.56 88888.00 2007-01-10 10:14:06.403 010 18179.27 69.70 52677.59 88888.00 2007-01-10 10:14:06.903 010 18179.26 69.72 52677.50 88888.00 2007-01-10 10:14:07.403 010 18179.16 69.72 52677.60 88888.00 2007-01-10 10:14:07.903 010 18179.15 69.75 52677.67 88888.00 2007-01-10 10:14:08.403 010 18179.07 69.73 52677.66 88888.00 2007-01-10 10:14:08.903 010 18179.13 69.73 52677.66 88888.00 2007-01-10 10:14:09.403 010 18179.01 69.74 52677.58 88888.00 2007-01-10 10:14:09.903 010 18179.05 69.76 52677.56 88888.00 2007-01-10 10:14:10.403 010 18179.25 69.80 52677.52 88888.00 2007-01-10 10:14:10.903 010 18179.15 69.82 52677.56 88888.00 2007-01-10 10:14:11.403 010 18179.03 69.84 52677.56 88888.00 2007-01-10 10:14:11.903 010 18178.99 69.89 52677.47 88888.00 2007-01-10 10:14:12.403 010 18178.86 69.83 52677.41 88888.00 2007-01-10 10:14:12.903 010 18178.86 69.85 52677.41 88888.00 2007-01-10 10:14:13.403 010 18178.86 69.85 52677.48 88888.00 2007-01-10 10:14:13.903 010 18178.95 69.82 52677.54 88888.00 2007-01-10 10:14:14.403 010 18178.93 69.76 52677.57 88888.00 2007-01-10 10:14:14.903 010 18178.90 69.82 52677.48 88888.00 2007-01-10 10:14:15.403 010 18178.99 69.84 52677.46 88888.00 2007-01-10 10:14:15.903 010 18178.93 69.77 52677.46 88888.00 2007-01-10 10:14:16.403 010 18178.85 69.72 52677.45 88888.00 2007-01-10 10:14:16.903 010 18178.83 69.80 52677.40 88888.00 2007-01-10 10:14:17.403 010 18178.96 69.79 52677.41 88888.00 2007-01-10 10:14:17.903 010 18178.92 69.75 52677.22 88888.00 2007-01-10 10:14:18.403 010 18178.99 69.77 52677.27 88888.00 2007-01-10 10:14:18.903 010 18178.82 69.74 52677.26 88888.00 2007-01-10 10:14:19.403 010 18178.83 69.70 52677.32 88888.00 2007-01-10 10:14:19.903 010 18178.90 69.72 52677.36 88888.00 2007-01-10 10:14:20.403 010 18179.02 69.76 52677.32 88888.00 2007-01-10 10:14:20.903 010 18179.03 69.72 52677.29 88888.00 2007-01-10 10:14:21.403 010 18179.07 69.74 52677.42 88888.00 2007-01-10 10:14:21.903 010 18179.03 69.68 52677.46 88888.00 2007-01-10 10:14:22.403 010 18179.09 69.70 52677.35 88888.00 2007-01-10 10:14:22.903 010 18179.03 69.75 52677.38 88888.00 2007-01-10 10:14:23.403 010 18179.14 69.79 52677.32 88888.00 2007-01-10 10:14:23.903 010 18179.29 69.78 52677.32 88888.00 2007-01-10 10:14:24.403 010 18179.25 69.72 52677.41 88888.00 2007-01-10 10:14:24.903 010 18179.14 69.70 52677.38 88888.00 2007-01-10 10:14:25.403 010 18179.31 69.73 52677.50 88888.00 2007-01-10 10:14:25.903 010 18179.27 69.71 52677.57 88888.00 2007-01-10 10:14:26.403 010 18179.29 69.57 52677.46 88888.00 2007-01-10 10:14:26.903 010 18179.27 69.53 52677.33 88888.00 2007-01-10 10:14:27.403 010 18179.34 69.49 52677.30 88888.00 2007-01-10 10:14:27.903 010 18179.33 69.57 52677.35 88888.00 2007-01-10 10:14:28.403 010 18179.39 69.61 52677.40 88888.00 2007-01-10 10:14:28.903 010 18179.45 69.65 52677.41 88888.00 2007-01-10 10:14:29.403 010 18179.31 69.67 52677.35 88888.00 2007-01-10 10:14:29.903 010 18179.32 69.63 52677.25 88888.00 2007-01-10 10:14:30.403 010 18179.46 69.66 52677.25 88888.00 2007-01-10 10:14:30.903 010 18179.48 69.64 52677.27 88888.00 2007-01-10 10:14:31.403 010 18179.47 69.64 52677.31 88888.00 2007-01-10 10:14:31.903 010 18179.61 69.62 52677.35 88888.00 2007-01-10 10:14:32.403 010 18179.45 69.66 52677.40 88888.00 2007-01-10 10:14:32.903 010 18179.35 69.76 52677.44 88888.00 2007-01-10 10:14:33.403 010 18179.38 69.74 52677.44 88888.00 2007-01-10 10:14:33.903 010 18179.43 69.76 52677.41 88888.00 2007-01-10 10:14:34.403 010 18179.29 69.72 52677.54 88888.00 2007-01-10 10:14:34.903 010 18179.20 69.79 52677.59 88888.00 2007-01-10 10:14:35.403 010 18179.20 69.84 52677.69 88888.00 2007-01-10 10:14:35.903 010 18179.23 69.88 52677.66 88888.00 2007-01-10 10:14:36.403 010 18179.34 69.92 52677.56 88888.00 2007-01-10 10:14:36.903 010 18179.18 70.01 52677.52 88888.00 2007-01-10 10:14:37.403 010 18179.32 70.02 52677.46 88888.00 2007-01-10 10:14:37.903 010 18179.28 70.03 52677.41 88888.00 2007-01-10 10:14:38.403 010 18179.14 69.95 52677.44 88888.00 2007-01-10 10:14:38.903 010 18179.04 69.91 52677.55 88888.00 2007-01-10 10:14:39.403 010 18178.94 69.92 52677.53 88888.00 2007-01-10 10:14:39.903 010 18178.94 69.94 52677.48 88888.00 2007-01-10 10:14:40.403 010 18179.02 69.92 52677.43 88888.00 2007-01-10 10:14:40.903 010 18178.95 69.96 52677.43 88888.00 2007-01-10 10:14:41.403 010 18178.80 70.00 52677.42 88888.00 2007-01-10 10:14:41.903 010 18178.72 69.98 52677.41 88888.00 2007-01-10 10:14:42.403 010 18178.77 69.97 52677.34 88888.00 2007-01-10 10:14:42.903 010 18178.78 69.88 52677.35 88888.00 2007-01-10 10:14:43.403 010 18178.89 69.79 52677.42 88888.00 2007-01-10 10:14:43.903 010 18178.94 69.75 52677.45 88888.00 2007-01-10 10:14:44.403 010 18178.92 69.75 52677.46 88888.00 2007-01-10 10:14:44.903 010 18178.83 69.79 52677.47 88888.00 2007-01-10 10:14:45.403 010 18178.88 69.74 52677.43 88888.00 2007-01-10 10:14:45.903 010 18178.94 69.76 52677.37 88888.00 2007-01-10 10:14:46.403 010 18178.97 69.82 52677.40 88888.00 2007-01-10 10:14:46.903 010 18178.90 69.83 52677.41 88888.00 2007-01-10 10:14:47.403 010 18178.99 69.74 52677.33 88888.00 2007-01-10 10:14:47.903 010 18178.94 69.68 52677.38 88888.00 2007-01-10 10:14:48.403 010 18178.89 69.62 52677.46 88888.00 2007-01-10 10:14:48.903 010 18178.86 69.59 52677.44 88888.00 2007-01-10 10:14:49.403 010 18178.91 69.68 52677.45 88888.00 2007-01-10 10:14:49.903 010 18178.89 69.73 52677.57 88888.00 2007-01-10 10:14:50.403 010 18178.90 69.73 52677.52 88888.00 2007-01-10 10:14:50.903 010 18178.89 69.66 52677.48 88888.00 2007-01-10 10:14:51.403 010 18178.82 69.64 52677.55 88888.00 2007-01-10 10:14:51.903 010 18178.94 69.68 52677.62 88888.00 2007-01-10 10:14:52.403 010 18179.02 69.71 52677.66 88888.00 2007-01-10 10:14:52.903 010 18179.05 69.76 52677.67 88888.00 2007-01-10 10:14:53.403 010 18178.96 69.76 52677.71 88888.00 2007-01-10 10:14:53.903 010 18178.94 69.75 52677.83 88888.00 2007-01-10 10:14:54.403 010 18179.13 69.84 52677.87 88888.00 2007-01-10 10:14:54.903 010 18179.06 69.87 52677.77 88888.00 2007-01-10 10:14:55.403 010 18179.01 69.86 52677.60 88888.00 2007-01-10 10:14:55.903 010 18178.97 69.86 52677.42 88888.00 2007-01-10 10:14:56.403 010 18179.07 69.88 52677.45 88888.00 2007-01-10 10:14:56.903 010 18179.18 69.84 52677.56 88888.00 2007-01-10 10:14:57.403 010 18179.16 69.81 52677.64 88888.00 2007-01-10 10:14:57.903 010 18179.10 69.89 52677.56 88888.00 2007-01-10 10:14:58.403 010 18179.10 69.97 52677.59 88888.00 2007-01-10 10:14:58.903 010 18179.10 69.94 52677.68 88888.00 2007-01-10 10:14:59.403 010 18179.18 69.91 52677.62 88888.00 2007-01-10 10:14:59.903 010 18179.22 69.85 52677.49 88888.00 2007-01-10 10:15:00.403 010 18179.37 69.87 52677.45 88888.00 2007-01-10 10:15:00.903 010 18179.37 69.88 52677.55 88888.00 2007-01-10 10:15:01.403 010 18179.29 69.97 52677.43 88888.00 2007-01-10 10:15:01.903 010 18179.25 70.06 52677.38 88888.00 2007-01-10 10:15:02.403 010 18179.44 70.05 52677.33 88888.00 2007-01-10 10:15:02.903 010 18179.43 70.07 52677.43 88888.00 2007-01-10 10:15:03.403 010 18179.44 70.06 52677.50 88888.00 2007-01-10 10:15:03.903 010 18179.38 70.08 52677.57 88888.00 2007-01-10 10:15:04.403 010 18179.37 70.02 52677.57 88888.00 2007-01-10 10:15:04.903 010 18179.43 70.10 52677.56 88888.00 2007-01-10 10:15:05.403 010 18179.43 70.15 52677.57 88888.00 2007-01-10 10:15:05.903 010 18179.44 70.13 52677.54 88888.00 2007-01-10 10:15:06.403 010 18179.37 70.15 52677.56 88888.00 2007-01-10 10:15:06.903 010 18179.33 70.12 52677.69 88888.00 2007-01-10 10:15:07.403 010 18179.43 70.14 52677.69 88888.00 2007-01-10 10:15:07.903 010 18179.44 70.26 52677.59 88888.00 2007-01-10 10:15:08.403 010 18179.50 70.21 52677.60 88888.00 2007-01-10 10:15:08.903 010 18179.45 70.14 52677.43 88888.00 2007-01-10 10:15:09.403 010 18179.45 70.12 52677.37 88888.00 2007-01-10 10:15:09.903 010 18179.53 70.15 52677.46 88888.00 2007-01-10 10:15:10.403 010 18179.65 70.15 52677.57 88888.00 2007-01-10 10:15:10.903 010 18179.57 70.19 52677.65 88888.00 2007-01-10 10:15:11.403 010 18179.51 70.23 52677.70 88888.00 2007-01-10 10:15:11.903 010 18179.43 70.28 52677.62 88888.00 2007-01-10 10:15:12.403 010 18179.36 70.32 52677.48 88888.00 2007-01-10 10:15:12.903 010 18179.32 70.29 52677.54 88888.00 2007-01-10 10:15:13.403 010 18179.29 70.34 52677.67 88888.00 2007-01-10 10:15:13.903 010 18179.32 70.31 52677.65 88888.00 2007-01-10 10:15:14.403 010 18179.33 70.36 52677.62 88888.00 2007-01-10 10:15:14.903 010 18179.18 70.38 52677.53 88888.00 2007-01-10 10:15:15.403 010 18179.20 70.39 52677.59 88888.00 2007-01-10 10:15:15.903 010 18179.26 70.42 52677.66 88888.00 2007-01-10 10:15:16.403 010 18179.34 70.50 52677.65 88888.00 2007-01-10 10:15:16.903 010 18179.37 70.50 52677.70 88888.00 2007-01-10 10:15:17.403 010 18179.28 70.51 52677.75 88888.00 2007-01-10 10:15:17.903 010 18179.35 70.52 52677.83 88888.00 2007-01-10 10:15:18.403 010 18179.34 70.54 52677.88 88888.00 2007-01-10 10:15:18.903 010 18179.49 70.56 52677.83 88888.00 2007-01-10 10:15:19.403 010 18179.57 70.58 52677.80 88888.00 2007-01-10 10:15:19.903 010 18179.57 70.68 52677.88 88888.00 2007-01-10 10:15:20.403 010 18179.57 70.68 52677.92 88888.00 2007-01-10 10:15:20.903 010 18179.33 70.59 52677.90 88888.00 2007-01-10 10:15:21.403 010 18179.39 70.51 52677.90 88888.00 2007-01-10 10:15:21.903 010 18179.38 70.54 52677.84 88888.00 2007-01-10 10:15:22.403 010 18179.39 70.57 52677.80 88888.00 2007-01-10 10:15:22.903 010 18179.45 70.71 52677.83 88888.00 2007-01-10 10:15:23.403 010 18179.29 70.79 52677.73 88888.00 2007-01-10 10:15:23.903 010 18179.29 70.82 52677.73 88888.00 2007-01-10 10:15:24.403 010 18179.45 70.77 52677.65 88888.00 2007-01-10 10:15:24.903 010 18179.48 70.78 52677.53 88888.00 2007-01-10 10:15:25.403 010 18179.53 70.71 52677.57 88888.00 2007-01-10 10:15:25.903 010 18179.48 70.72 52677.60 88888.00 2007-01-10 10:15:26.403 010 18179.34 70.70 52677.43 88888.00 2007-01-10 10:15:26.903 010 18179.37 70.64 52677.45 88888.00 2007-01-10 10:15:27.403 010 18179.36 70.59 52677.49 88888.00 2007-01-10 10:15:27.903 010 18179.31 70.62 52677.52 88888.00 2007-01-10 10:15:28.403 010 18179.33 70.64 52677.52 88888.00 2007-01-10 10:15:28.903 010 18179.31 70.66 52677.55 88888.00 2007-01-10 10:15:29.403 010 18179.28 70.65 52677.65 88888.00 2007-01-10 10:15:29.903 010 18179.34 70.62 52677.61 88888.00 2007-01-10 10:15:30.403 010 18179.43 70.61 52677.57 88888.00 2007-01-10 10:15:30.903 010 18179.32 70.59 52677.59 88888.00 2007-01-10 10:15:31.403 010 18179.44 70.66 52677.62 88888.00 2007-01-10 10:15:31.903 010 18179.78 70.69 52677.56 88888.00 2007-01-10 10:15:32.403 010 18179.77 70.68 52677.53 88888.00 2007-01-10 10:15:32.903 010 18179.59 70.77 52677.49 88888.00 2007-01-10 10:15:33.403 010 18179.60 70.74 52677.50 88888.00 2007-01-10 10:15:33.903 010 18179.65 70.70 52677.46 88888.00 2007-01-10 10:15:34.403 010 18179.67 70.74 52677.34 88888.00 2007-01-10 10:15:34.903 010 18179.64 70.82 52677.27 88888.00 2007-01-10 10:15:35.403 010 18179.68 70.89 52677.36 88888.00 2007-01-10 10:15:35.903 010 18179.82 70.94 52677.46 88888.00 2007-01-10 10:15:36.403 010 18179.79 70.97 52677.48 88888.00 2007-01-10 10:15:36.903 010 18179.83 70.87 52677.60 88888.00 2007-01-10 10:15:37.403 010 18179.81 70.89 52677.67 88888.00 2007-01-10 10:15:37.903 010 18179.72 70.98 52677.69 88888.00 2007-01-10 10:15:38.403 010 18179.85 70.99 52677.66 88888.00 2007-01-10 10:15:38.903 010 18179.91 70.99 52677.66 88888.00 2007-01-10 10:15:39.403 010 18179.82 71.00 52677.69 88888.00 2007-01-10 10:15:39.903 010 18179.85 71.13 52677.71 88888.00 2007-01-10 10:15:40.403 010 18179.96 71.20 52677.72 88888.00 2007-01-10 10:15:40.903 010 18179.92 71.24 52677.61 88888.00 2007-01-10 10:15:41.403 010 18179.96 71.19 52677.59 88888.00 2007-01-10 10:15:41.903 010 18179.87 71.26 52677.53 88888.00 2007-01-10 10:15:42.403 010 18179.86 71.35 52677.65 88888.00 2007-01-10 10:15:42.903 010 18179.76 71.34 52677.61 88888.00 2007-01-10 10:15:43.403 010 18179.79 71.40 52677.67 88888.00 2007-01-10 10:15:43.903 010 18179.97 71.43 52677.72 88888.00 2007-01-10 10:15:44.403 010 18179.82 71.48 52677.71 88888.00 2007-01-10 10:15:44.903 010 18179.75 71.47 52677.78 88888.00 2007-01-10 10:15:45.403 010 18179.80 71.49 52677.83 88888.00 2007-01-10 10:15:45.903 010 18179.86 71.49 52677.84 88888.00 2007-01-10 10:15:46.403 010 18179.89 71.52 52677.84 88888.00 2007-01-10 10:15:46.903 010 18179.91 71.52 52677.85 88888.00 2007-01-10 10:15:47.403 010 18179.77 71.48 52677.83 88888.00 2007-01-10 10:15:47.903 010 18179.82 71.45 52677.77 88888.00 2007-01-10 10:15:48.403 010 18179.82 71.46 52677.75 88888.00 2007-01-10 10:15:48.903 010 18179.83 71.42 52677.80 88888.00 2007-01-10 10:15:49.403 010 18180.00 71.50 52677.67 88888.00 2007-01-10 10:15:49.903 010 18180.03 71.54 52677.66 88888.00 2007-01-10 10:15:50.403 010 18180.02 71.57 52677.84 88888.00 2007-01-10 10:15:50.903 010 18179.97 71.58 52677.93 88888.00 2007-01-10 10:15:51.403 010 18179.99 71.67 52677.85 88888.00 2007-01-10 10:15:51.903 010 18180.01 71.57 52677.84 88888.00 2007-01-10 10:15:52.403 010 18179.98 71.59 52677.87 88888.00 2007-01-10 10:15:52.903 010 18179.97 71.66 52677.83 88888.00 2007-01-10 10:15:53.403 010 18180.10 71.72 52677.89 88888.00 2007-01-10 10:15:53.903 010 18180.13 71.74 52677.94 88888.00 2007-01-10 10:15:54.403 010 18180.10 71.64 52677.81 88888.00 2007-01-10 10:15:54.903 010 18180.08 71.65 52677.66 88888.00 2007-01-10 10:15:55.403 010 18180.10 71.72 52677.80 88888.00 2007-01-10 10:15:55.903 010 18180.00 71.72 52677.82 88888.00 2007-01-10 10:15:56.403 010 18180.04 71.77 52677.80 88888.00 2007-01-10 10:15:56.903 010 18180.08 71.78 52677.87 88888.00 2007-01-10 10:15:57.403 010 18180.02 71.79 52677.81 88888.00 2007-01-10 10:15:57.903 010 18180.02 71.88 52677.80 88888.00 2007-01-10 10:15:58.403 010 18179.97 71.97 52677.82 88888.00 2007-01-10 10:15:58.903 010 18179.98 72.05 52677.90 88888.00 2007-01-10 10:15:59.403 010 18179.96 72.12 52677.78 88888.00 2007-01-10 10:15:59.903 010 18179.88 72.14 52677.85 88888.00 2007-01-10 10:16:00.403 010 18179.92 72.20 52677.95 88888.00 2007-01-10 10:16:00.903 010 18180.07 72.14 52678.01 88888.00 2007-01-10 10:16:01.403 010 18180.00 72.12 52677.94 88888.00 2007-01-10 10:16:01.903 010 18179.87 72.23 52677.89 88888.00 2007-01-10 10:16:02.403 010 18179.90 72.28 52677.95 88888.00 2007-01-10 10:16:02.903 010 18179.93 72.29 52677.91 88888.00 2007-01-10 10:16:03.403 010 18179.91 72.34 52677.88 88888.00 2007-01-10 10:16:03.903 010 18180.03 72.34 52678.19 88888.00 2007-01-10 10:16:04.403 010 18179.97 72.29 52678.11 88888.00 2007-01-10 10:16:04.903 010 18179.82 72.37 52678.02 88888.00 2007-01-10 10:16:05.403 010 18179.78 72.35 52677.95 88888.00 2007-01-10 10:16:05.903 010 18179.71 72.28 52677.94 88888.00 2007-01-10 10:16:06.403 010 18179.80 72.28 52678.06 88888.00 2007-01-10 10:16:06.903 010 18179.86 72.30 52678.05 88888.00 2007-01-10 10:16:07.403 010 18179.90 72.24 52678.11 88888.00 2007-01-10 10:16:07.903 010 18179.91 72.26 52678.03 88888.00 2007-01-10 10:16:08.403 010 18179.86 72.28 52678.03 88888.00 2007-01-10 10:16:08.903 010 18179.92 72.28 52677.99 88888.00 2007-01-10 10:16:09.403 010 18179.92 72.33 52677.93 88888.00 2007-01-10 10:16:09.903 010 18179.98 72.39 52677.92 88888.00 2007-01-10 10:16:10.403 010 18179.96 72.48 52677.83 88888.00 2007-01-10 10:16:10.903 010 18180.00 72.44 52677.77 88888.00 2007-01-10 10:16:11.403 010 18180.09 72.43 52677.80 88888.00 2007-01-10 10:16:11.903 010 18180.09 72.37 52677.88 88888.00 2007-01-10 10:16:12.403 010 18180.00 72.42 52677.81 88888.00 2007-01-10 10:16:12.903 010 18179.88 72.39 52677.90 88888.00 2007-01-10 10:16:13.403 010 18179.93 72.35 52677.92 88888.00 2007-01-10 10:16:13.903 010 18180.00 72.36 52677.84 88888.00 2007-01-10 10:16:14.403 010 18179.90 72.41 52677.81 88888.00 2007-01-10 10:16:14.903 010 18179.94 72.29 52677.94 88888.00 2007-01-10 10:16:15.403 010 18179.96 72.24 52677.96 88888.00 2007-01-10 10:16:15.903 010 18179.94 72.29 52678.03 88888.00 2007-01-10 10:16:16.403 010 18179.99 72.29 52678.05 88888.00 2007-01-10 10:16:16.903 010 18179.91 72.35 52677.87 88888.00 2007-01-10 10:16:17.403 010 18179.78 72.46 52677.91 88888.00 2007-01-10 10:16:17.903 010 18179.92 72.46 52678.04 88888.00 2007-01-10 10:16:18.403 010 18180.01 72.47 52678.15 88888.00 2007-01-10 10:16:18.903 010 18179.93 72.48 52678.14 88888.00 2007-01-10 10:16:19.403 010 18180.00 72.52 52678.03 88888.00 2007-01-10 10:16:19.903 010 18180.03 72.52 52678.11 88888.00 2007-01-10 10:16:20.403 010 18180.05 72.64 52678.10 88888.00 2007-01-10 10:16:20.903 010 18180.08 72.70 52677.95 88888.00 2007-01-10 10:16:21.403 010 18180.13 72.70 52677.99 88888.00 2007-01-10 10:16:21.903 010 18180.10 72.68 52678.07 88888.00 2007-01-10 10:16:22.403 010 18180.15 72.75 52678.02 88888.00 2007-01-10 10:16:22.903 010 18180.19 72.79 52678.00 88888.00 2007-01-10 10:16:23.403 010 18180.18 72.76 52677.99 88888.00 2007-01-10 10:16:23.903 010 18180.22 72.82 52678.01 88888.00 2007-01-10 10:16:24.403 010 18180.13 72.84 52678.15 88888.00 2007-01-10 10:16:24.903 010 18180.16 72.73 52678.18 88888.00 2007-01-10 10:16:25.403 010 18180.16 72.67 52678.14 88888.00 2007-01-10 10:16:25.903 010 18179.99 72.69 52678.14 88888.00 2007-01-10 10:16:26.403 010 18180.10 72.72 52678.06 88888.00 2007-01-10 10:16:26.903 010 18180.13 72.70 52678.10 88888.00 2007-01-10 10:16:27.403 010 18180.05 72.73 52678.13 88888.00 2007-01-10 10:16:27.903 010 18180.19 72.73 52678.17 88888.00 2007-01-10 10:16:28.403 010 18180.25 72.70 52678.13 88888.00 2007-01-10 10:16:28.903 010 18180.25 72.71 52677.98 88888.00 2007-01-10 10:16:29.403 010 18180.22 72.59 52678.12 88888.00 2007-01-10 10:16:29.903 010 18180.20 72.57 52678.20 88888.00 2007-01-10 10:16:30.403 010 18180.14 72.55 52678.23 88888.00 2007-01-10 10:16:30.903 010 18180.16 72.59 52678.12 88888.00 2007-01-10 10:16:31.403 010 18180.20 72.58 52678.14 88888.00 2007-01-10 10:16:31.903 010 18180.13 72.55 52678.06 88888.00 2007-01-10 10:16:32.403 010 18180.18 72.62 52678.05 88888.00 2007-01-10 10:16:32.903 010 18180.24 72.67 52678.07 88888.00 2007-01-10 10:16:33.403 010 18180.22 72.76 52678.10 88888.00 2007-01-10 10:16:33.903 010 18180.15 72.81 52678.12 88888.00 2007-01-10 10:16:34.403 010 18180.11 72.72 52678.08 88888.00 2007-01-10 10:16:34.903 010 18180.13 72.77 52678.08 88888.00 2007-01-10 10:16:35.403 010 18180.15 72.79 52677.92 88888.00 2007-01-10 10:16:35.903 010 18180.11 72.86 52677.98 88888.00 2007-01-10 10:16:36.403 010 18180.04 72.94 52678.04 88888.00 2007-01-10 10:16:36.903 010 18180.07 72.92 52678.10 88888.00 2007-01-10 10:16:37.403 010 18180.05 72.89 52678.01 88888.00 2007-01-10 10:16:37.903 010 18180.11 73.00 52678.10 88888.00 2007-01-10 10:16:38.403 010 18180.16 72.97 52678.15 88888.00 2007-01-10 10:16:38.903 010 18180.18 72.90 52678.06 88888.00 2007-01-10 10:16:39.403 010 18180.12 72.90 52678.10 88888.00 2007-01-10 10:16:39.903 010 18180.11 72.92 52678.17 88888.00 2007-01-10 10:16:40.403 010 18180.13 72.89 52678.10 88888.00 2007-01-10 10:16:40.903 010 18180.05 73.01 52678.27 88888.00 2007-01-10 10:16:41.403 010 18180.11 73.05 52678.29 88888.00 2007-01-10 10:16:41.903 010 18180.14 73.02 52678.29 88888.00 2007-01-10 10:16:42.403 010 18180.12 73.01 52678.31 88888.00 2007-01-10 10:16:42.903 010 18180.11 73.06 52678.13 88888.00 2007-01-10 10:16:43.403 010 18180.11 73.06 52678.13 88888.00 2007-01-10 10:16:43.903 010 18180.14 73.10 52678.08 88888.00 2007-01-10 10:16:44.403 010 18180.20 73.10 52677.98 88888.00 2007-01-10 10:16:44.903 010 18180.08 73.15 52678.00 88888.00 2007-01-10 10:16:45.403 010 18180.04 73.13 52677.96 88888.00 2007-01-10 10:16:45.903 010 18180.18 73.22 52678.02 88888.00 2007-01-10 10:16:46.403 010 18180.35 73.24 52678.12 88888.00 2007-01-10 10:16:46.903 010 18180.23 73.20 52678.14 88888.00 2007-01-10 10:16:47.403 010 18180.30 73.28 52678.20 88888.00 2007-01-10 10:16:47.903 010 18180.16 73.36 52678.26 88888.00 2007-01-10 10:16:48.403 010 18180.16 73.34 52678.33 88888.00 2007-01-10 10:16:48.903 010 18180.21 73.31 52678.41 88888.00 2007-01-10 10:16:49.403 010 18180.22 73.33 52678.36 88888.00 2007-01-10 10:16:49.903 010 18180.19 73.37 52678.29 88888.00 2007-01-10 10:16:50.403 010 18180.25 73.43 52678.27 88888.00 2007-01-10 10:16:50.903 010 18180.26 73.45 52678.29 88888.00 2007-01-10 10:16:51.403 010 18180.25 73.41 52678.18 88888.00 2007-01-10 10:16:51.903 010 18180.25 73.43 52678.10 88888.00 2007-01-10 10:16:52.403 010 18180.25 73.40 52678.15 88888.00 2007-01-10 10:16:52.903 010 18180.24 73.40 52678.18 88888.00 2007-01-10 10:16:53.403 010 18180.32 73.42 52678.13 88888.00 2007-01-10 10:16:53.903 010 18180.29 73.46 52678.30 88888.00 2007-01-10 10:16:54.403 010 18180.24 73.45 52678.36 88888.00 2007-01-10 10:16:54.903 010 18180.40 73.47 52678.37 88888.00 2007-01-10 10:16:55.403 010 18180.47 73.44 52678.33 88888.00 2007-01-10 10:16:55.903 010 18180.31 73.52 52678.35 88888.00 2007-01-10 10:16:56.403 010 18180.26 73.53 52678.40 88888.00 2007-01-10 10:16:56.903 010 18180.32 73.52 52678.47 88888.00 2007-01-10 10:16:57.403 010 18180.24 73.54 52678.43 88888.00 2007-01-10 10:16:57.903 010 18180.30 73.46 52678.45 88888.00 2007-01-10 10:16:58.403 010 18180.37 73.41 52678.41 88888.00 2007-01-10 10:16:58.903 010 18180.41 73.47 52678.35 88888.00 2007-01-10 10:16:59.403 010 18180.35 73.53 52678.36 88888.00 2007-01-10 10:16:59.903 010 18180.38 73.57 52678.45 88888.00 2007-01-10 10:17:00.403 010 18180.55 73.57 52678.40 88888.00 2007-01-10 10:17:00.903 010 18180.47 73.57 52678.46 88888.00 2007-01-10 10:17:01.403 010 18180.49 73.55 52678.51 88888.00 2007-01-10 10:17:01.903 010 18180.62 73.58 52678.51 88888.00 2007-01-10 10:17:02.403 010 18180.58 73.65 52678.53 88888.00 2007-01-10 10:17:02.903 010 18180.52 73.64 52678.62 88888.00 2007-01-10 10:17:03.403 010 18180.53 73.66 52678.58 88888.00 2007-01-10 10:17:03.903 010 18180.69 73.67 52678.58 88888.00 2007-01-10 10:17:04.403 010 18180.69 73.68 52678.57 88888.00 2007-01-10 10:17:04.903 010 18180.70 73.72 52678.53 88888.00 2007-01-10 10:17:05.403 010 18180.75 73.63 52678.51 88888.00 2007-01-10 10:17:05.903 010 18180.81 73.62 52678.54 88888.00 2007-01-10 10:17:06.403 010 18180.79 73.64 52678.58 88888.00 2007-01-10 10:17:06.903 010 18180.89 73.61 52678.59 88888.00 2007-01-10 10:17:07.403 010 18180.87 73.59 52678.57 88888.00 2007-01-10 10:17:07.903 010 18180.84 73.53 52678.58 88888.00 2007-01-10 10:17:08.403 010 18180.90 73.51 52678.53 88888.00 2007-01-10 10:17:08.903 010 18180.86 73.49 52678.43 88888.00 2007-01-10 10:17:09.403 010 18180.85 73.48 52678.47 88888.00 2007-01-10 10:17:09.903 010 18180.78 73.48 52678.53 88888.00 2007-01-10 10:17:10.403 010 18180.85 73.45 52678.56 88888.00 2007-01-10 10:17:10.903 010 18180.87 73.48 52678.48 88888.00 2007-01-10 10:17:11.403 010 18180.81 73.51 52678.59 88888.00 2007-01-10 10:17:11.903 010 18180.92 73.54 52678.64 88888.00 2007-01-10 10:17:12.403 010 18181.08 73.58 52678.63 88888.00 2007-01-10 10:17:12.903 010 18180.91 73.59 52678.62 88888.00 2007-01-10 10:17:13.403 010 18180.81 73.58 52678.65 88888.00 2007-01-10 10:17:13.903 010 18180.86 73.68 52678.69 88888.00 2007-01-10 10:17:14.403 010 18180.84 73.77 52678.69 88888.00 2007-01-10 10:17:14.903 010 18180.92 73.70 52678.71 88888.00 2007-01-10 10:17:15.403 010 18180.92 73.73 52678.80 88888.00 2007-01-10 10:17:15.903 010 18180.88 73.81 52678.74 88888.00 2007-01-10 10:17:16.403 010 18180.85 73.86 52678.68 88888.00 2007-01-10 10:17:16.903 010 18180.77 73.85 52678.59 88888.00 2007-01-10 10:17:17.403 010 18180.81 73.86 52678.59 88888.00 2007-01-10 10:17:17.903 010 18180.83 73.91 52678.75 88888.00 2007-01-10 10:17:18.403 010 18180.80 74.00 52678.80 88888.00 2007-01-10 10:17:18.903 010 18180.75 74.08 52678.80 88888.00 2007-01-10 10:17:19.403 010 18180.79 74.01 52678.86 88888.00 2007-01-10 10:17:19.903 010 18180.81 74.08 52678.80 88888.00 2007-01-10 10:17:20.403 010 18180.87 74.12 52678.78 88888.00 2007-01-10 10:17:20.903 010 18180.72 74.17 52678.83 88888.00 2007-01-10 10:17:21.403 010 18180.73 74.21 52678.80 88888.00 2007-01-10 10:17:21.903 010 18180.84 74.25 52678.83 88888.00 2007-01-10 10:17:22.403 010 18180.88 74.29 52678.64 88888.00 2007-01-10 10:17:22.903 010 18180.81 74.36 52678.68 88888.00 2007-01-10 10:17:23.403 010 18180.79 74.23 52678.71 88888.00 2007-01-10 10:17:23.903 010 18180.80 74.07 52678.52 88888.00 2007-01-10 10:17:24.403 010 18180.80 74.25 52678.57 88888.00 2007-01-10 10:17:24.903 010 18180.80 74.26 52678.51 88888.00 2007-01-10 10:17:25.403 010 18180.79 74.24 52678.45 88888.00 2007-01-10 10:17:25.903 010 18180.84 74.29 52678.42 88888.00 2007-01-10 10:17:26.403 010 18181.08 74.31 52678.51 88888.00 2007-01-10 10:17:26.903 010 18181.08 74.24 52678.58 88888.00 2007-01-10 10:17:27.403 010 18181.01 74.22 52678.47 88888.00 2007-01-10 10:17:27.903 010 18181.03 74.28 52678.34 88888.00 2007-01-10 10:17:28.403 010 18180.89 74.24 52678.29 88888.00 2007-01-10 10:17:28.903 010 18181.00 74.20 52678.37 88888.00 2007-01-10 10:17:29.403 010 18181.02 74.20 52678.51 88888.00 2007-01-10 10:17:29.903 010 18181.01 74.25 52678.52 88888.00 2007-01-10 10:17:30.403 010 18180.92 74.26 52678.57 88888.00 2007-01-10 10:17:30.903 010 18181.01 74.29 52678.50 88888.00 2007-01-10 10:17:31.403 010 18180.94 74.32 52678.48 88888.00 2007-01-10 10:17:31.903 010 18180.97 74.39 52678.56 88888.00 2007-01-10 10:17:32.403 010 18181.07 74.34 52678.45 88888.00 2007-01-10 10:17:32.903 010 18181.03 74.36 52678.57 88888.00 2007-01-10 10:17:33.403 010 18181.01 74.44 52678.78 88888.00 2007-01-10 10:17:33.903 010 18181.13 74.52 52678.86 88888.00 2007-01-10 10:17:34.403 010 18180.99 74.53 52678.89 88888.00 2007-01-10 10:17:34.903 010 18180.97 74.49 52678.85 88888.00 2007-01-10 10:17:35.403 010 18181.00 74.52 52678.84 88888.00 2007-01-10 10:17:35.903 010 18181.01 74.51 52678.82 88888.00 2007-01-10 10:17:36.403 010 18181.02 74.54 52678.93 88888.00 2007-01-10 10:17:36.903 010 18180.99 74.57 52679.04 88888.00 2007-01-10 10:17:37.403 010 18181.05 74.51 52678.97 88888.00 2007-01-10 10:17:37.903 010 18181.16 74.50 52678.99 88888.00 2007-01-10 10:17:38.403 010 18181.28 74.54 52678.92 88888.00 2007-01-10 10:17:38.903 010 18181.16 74.56 52678.86 88888.00 2007-01-10 10:17:39.403 010 18181.02 74.49 52678.85 88888.00 2007-01-10 10:17:39.903 010 18180.95 74.50 52678.80 88888.00 2007-01-10 10:17:40.403 010 18180.94 74.47 52678.86 88888.00 2007-01-10 10:17:40.903 010 18180.95 74.45 52678.91 88888.00 2007-01-10 10:17:41.403 010 18180.90 74.47 52678.83 88888.00 2007-01-10 10:17:41.903 010 18181.00 74.49 52678.89 88888.00 2007-01-10 10:17:42.403 010 18180.90 74.56 52678.82 88888.00 2007-01-10 10:17:42.903 010 18180.81 74.52 52678.82 88888.00 2007-01-10 10:17:43.403 010 18180.91 74.53 52678.74 88888.00 2007-01-10 10:17:43.903 010 18181.13 74.65 52678.69 88888.00 2007-01-10 10:17:44.403 010 18181.16 74.70 52678.73 88888.00 2007-01-10 10:17:44.903 010 18181.17 74.66 52678.71 88888.00 2007-01-10 10:17:45.403 010 18181.20 74.69 52678.86 88888.00 2007-01-10 10:17:45.903 010 18180.99 74.69 52678.94 88888.00 2007-01-10 10:17:46.403 010 18180.95 74.66 52678.87 88888.00 2007-01-10 10:17:46.903 010 18181.12 74.71 52678.76 88888.00 2007-01-10 10:17:47.403 010 18181.19 74.84 52678.82 88888.00 2007-01-10 10:17:47.903 010 18181.24 74.91 52678.81 88888.00 2007-01-10 10:17:48.403 010 18181.23 74.85 52678.77 88888.00 2007-01-10 10:17:48.903 010 18181.20 74.85 52678.71 88888.00 2007-01-10 10:17:49.403 010 18181.16 74.84 52678.74 88888.00 2007-01-10 10:17:49.903 010 18181.19 74.92 52678.75 88888.00 2007-01-10 10:17:50.403 010 18181.24 74.99 52678.77 88888.00 2007-01-10 10:17:50.903 010 18181.19 75.02 52678.93 88888.00 2007-01-10 10:17:51.403 010 18181.10 75.05 52678.89 88888.00 2007-01-10 10:17:51.903 010 18181.10 75.08 52678.80 88888.00 2007-01-10 10:17:52.403 010 18181.19 75.09 52678.82 88888.00 2007-01-10 10:17:52.903 010 18181.12 75.09 52678.98 88888.00 2007-01-10 10:17:53.403 010 18181.21 75.07 52678.89 88888.00 2007-01-10 10:17:53.903 010 18181.24 75.05 52678.92 88888.00 2007-01-10 10:17:54.403 010 18181.31 75.12 52678.86 88888.00 2007-01-10 10:17:54.903 010 18181.31 75.11 52678.78 88888.00 2007-01-10 10:17:55.403 010 18181.25 75.16 52678.81 88888.00 2007-01-10 10:17:55.903 010 18181.18 75.19 52678.84 88888.00 2007-01-10 10:17:56.403 010 18181.25 75.20 52678.91 88888.00 2007-01-10 10:17:56.903 010 18181.19 75.23 52679.00 88888.00 2007-01-10 10:17:57.403 010 18181.23 75.31 52678.98 88888.00 2007-01-10 10:17:57.903 010 18181.12 75.30 52678.95 88888.00 2007-01-10 10:17:58.403 010 18181.14 75.34 52678.91 88888.00 2007-01-10 10:17:58.903 010 18181.20 75.35 52678.84 88888.00 2007-01-10 10:17:59.403 010 18181.16 75.36 52678.84 88888.00 2007-01-10 10:17:59.903 010 18181.14 75.39 52678.87 88888.00 2007-01-10 10:18:00.403 010 18181.08 75.40 52678.97 88888.00 2007-01-10 10:18:00.903 010 18181.19 75.41 52678.93 88888.00 2007-01-10 10:18:01.403 010 18181.37 75.50 52678.99 88888.00 2007-01-10 10:18:01.903 010 18181.31 75.52 52679.10 88888.00 2007-01-10 10:18:02.403 010 18181.42 75.50 52678.99 88888.00 2007-01-10 10:18:02.903 010 18181.48 75.51 52678.88 88888.00 2007-01-10 10:18:03.403 010 18181.32 75.52 52678.91 88888.00 2007-01-10 10:18:03.903 010 18181.20 75.58 52678.94 88888.00 2007-01-10 10:18:04.403 010 18181.11 75.61 52678.94 88888.00 2007-01-10 10:18:04.903 010 18181.02 75.65 52678.89 88888.00 2007-01-10 10:18:05.403 010 18181.02 75.72 52679.04 88888.00 2007-01-10 10:18:05.903 010 18181.12 75.72 52679.10 88888.00 2007-01-10 10:18:06.403 010 18181.12 75.78 52679.15 88888.00 2007-01-10 10:18:06.903 010 18181.17 75.74 52679.05 88888.00 2007-01-10 10:18:07.403 010 18181.08 75.70 52678.93 88888.00 2007-01-10 10:18:07.903 010 18181.09 75.78 52679.00 88888.00 2007-01-10 10:18:08.403 010 18181.10 75.89 52679.11 88888.00 2007-01-10 10:18:08.903 010 18181.10 75.84 52679.10 88888.00 2007-01-10 10:18:09.403 010 18181.01 75.72 52679.12 88888.00 2007-01-10 10:18:09.903 010 18180.92 75.82 52679.05 88888.00 2007-01-10 10:18:10.403 010 18180.98 75.84 52679.09 88888.00 2007-01-10 10:18:10.903 010 18180.96 75.82 52679.12 88888.00 2007-01-10 10:18:11.403 010 18181.00 75.85 52679.00 88888.00 2007-01-10 10:18:11.903 010 18180.86 75.88 52678.96 88888.00 2007-01-10 10:18:12.403 010 18180.97 75.92 52679.00 88888.00 2007-01-10 10:18:12.903 010 18181.11 75.89 52679.04 88888.00 2007-01-10 10:18:13.403 010 18181.16 75.86 52679.00 88888.00 2007-01-10 10:18:13.903 010 18181.08 75.99 52678.95 88888.00 2007-01-10 10:18:14.403 010 18181.06 76.03 52678.96 88888.00 2007-01-10 10:18:14.903 010 18181.08 76.00 52678.94 88888.00 2007-01-10 10:18:15.403 010 18181.10 76.00 52678.97 88888.00 2007-01-10 10:18:15.903 010 18181.14 76.05 52679.04 88888.00 2007-01-10 10:18:16.403 010 18181.06 76.14 52678.89 88888.00 2007-01-10 10:18:16.903 010 18181.07 76.30 52678.81 88888.00 2007-01-10 10:18:17.403 010 18181.01 76.33 52678.88 88888.00 2007-01-10 10:18:17.903 010 18180.98 76.40 52678.97 88888.00 2007-01-10 10:18:18.403 010 18181.02 76.46 52679.03 88888.00 2007-01-10 10:18:18.903 010 18181.12 76.57 52679.00 88888.00 2007-01-10 10:18:19.403 010 18181.06 76.63 52678.88 88888.00 2007-01-10 10:18:19.903 010 18181.13 76.50 52679.03 88888.00 2007-01-10 10:18:20.403 010 18181.10 76.46 52679.06 88888.00 2007-01-10 10:18:20.903 010 18181.21 76.43 52679.08 88888.00 2007-01-10 10:18:21.403 010 18181.19 76.53 52679.05 88888.00 2007-01-10 10:18:21.903 010 18181.16 76.50 52678.93 88888.00 2007-01-10 10:18:22.403 010 18181.11 76.47 52678.97 88888.00 2007-01-10 10:18:22.903 010 18181.05 76.50 52678.99 88888.00 2007-01-10 10:18:23.403 010 18181.14 76.55 52678.99 88888.00 2007-01-10 10:18:23.903 010 18181.19 76.63 52678.95 88888.00 2007-01-10 10:18:24.403 010 18181.22 76.65 52678.96 88888.00 2007-01-10 10:18:24.903 010 18181.20 76.66 52678.95 88888.00 2007-01-10 10:18:25.403 010 18181.25 76.70 52679.00 88888.00 2007-01-10 10:18:25.903 010 18181.17 76.69 52678.95 88888.00 2007-01-10 10:18:26.403 010 18181.21 76.72 52678.98 88888.00 2007-01-10 10:18:26.903 010 18181.19 76.79 52678.99 88888.00 2007-01-10 10:18:27.403 010 18181.19 76.81 52678.99 88888.00 2007-01-10 10:18:27.903 010 18181.25 76.80 52678.98 88888.00 2007-01-10 10:18:28.403 010 18181.25 76.84 52679.04 88888.00 2007-01-10 10:18:28.903 010 18181.28 76.76 52679.03 88888.00 2007-01-10 10:18:29.403 010 18181.31 76.74 52679.05 88888.00 2007-01-10 10:18:29.903 010 18181.21 76.74 52679.00 88888.00 2007-01-10 10:18:30.403 010 18181.18 76.66 52679.09 88888.00 2007-01-10 10:18:30.903 010 18181.28 76.67 52678.96 88888.00 2007-01-10 10:18:31.403 010 18181.35 76.57 52678.95 88888.00 2007-01-10 10:18:31.903 010 18181.42 76.57 52679.00 88888.00 2007-01-10 10:18:32.403 010 18181.42 76.63 52679.01 88888.00 2007-01-10 10:18:32.903 010 18181.35 76.56 52679.03 88888.00 2007-01-10 10:18:33.403 010 18181.35 76.56 52679.05 88888.00 2007-01-10 10:18:33.903 010 18181.35 76.64 52679.06 88888.00 2007-01-10 10:18:34.403 010 18181.53 76.63 52679.08 88888.00 2007-01-10 10:18:34.903 010 18181.70 76.68 52679.04 88888.00 2007-01-10 10:18:35.403 010 18181.75 76.76 52679.08 88888.00 2007-01-10 10:18:35.903 010 18181.73 76.68 52679.22 88888.00 2007-01-10 10:18:36.403 010 18181.78 76.64 52679.16 88888.00 2007-01-10 10:18:36.903 010 18181.86 76.63 52679.06 88888.00 2007-01-10 10:18:37.403 010 18181.98 76.63 52679.04 88888.00 2007-01-10 10:18:37.903 010 18182.00 76.62 52679.14 88888.00 2007-01-10 10:18:38.403 010 18181.87 76.61 52679.09 88888.00 2007-01-10 10:18:38.903 010 18181.93 76.58 52679.20 88888.00 2007-01-10 10:18:39.403 010 18181.97 76.53 52679.09 88888.00 2007-01-10 10:18:39.903 010 18181.99 76.64 52679.04 88888.00 2007-01-10 10:18:40.403 010 18182.04 76.66 52679.00 88888.00 2007-01-10 10:18:40.903 010 18181.99 76.63 52679.01 88888.00 2007-01-10 10:18:41.403 010 18181.94 76.70 52679.15 88888.00 2007-01-10 10:18:41.903 010 18181.89 76.72 52679.08 88888.00 2007-01-10 10:18:42.403 010 18181.94 76.73 52678.99 88888.00 2007-01-10 10:18:42.903 010 18181.96 76.72 52679.01 88888.00 2007-01-10 10:18:43.403 010 18182.01 76.73 52679.01 88888.00 2007-01-10 10:18:43.903 010 18181.92 76.63 52678.92 88888.00 2007-01-10 10:18:44.403 010 18182.00 76.67 52678.85 88888.00 2007-01-10 10:18:44.903 010 18182.17 76.70 52678.94 88888.00 2007-01-10 10:18:45.403 010 18182.24 76.69 52679.07 88888.00 2007-01-10 10:18:45.903 010 18182.32 76.62 52679.06 88888.00 2007-01-10 10:18:46.403 010 18182.21 76.54 52679.09 88888.00 2007-01-10 10:18:46.903 010 18182.08 76.59 52679.06 88888.00 2007-01-10 10:18:47.403 010 18182.05 76.66 52679.06 88888.00 2007-01-10 10:18:47.903 010 18182.20 76.64 52679.14 88888.00 2007-01-10 10:18:48.403 010 18182.20 76.59 52679.08 88888.00 2007-01-10 10:18:48.903 010 18182.07 76.61 52679.00 88888.00 2007-01-10 10:18:49.403 010 18182.13 76.66 52679.14 88888.00 2007-01-10 10:18:49.903 010 18182.19 76.73 52679.07 88888.00 2007-01-10 10:18:50.403 010 18182.21 76.83 52678.96 88888.00 2007-01-10 10:18:50.903 010 18182.15 76.86 52678.87 88888.00 2007-01-10 10:18:51.403 010 18182.18 76.86 52678.88 88888.00 2007-01-10 10:18:51.903 010 18182.22 76.84 52678.95 88888.00 2007-01-10 10:18:52.403 010 18182.29 76.89 52679.01 88888.00 2007-01-10 10:18:52.903 010 18182.18 76.89 52679.08 88888.00 2007-01-10 10:18:53.403 010 18182.25 76.90 52679.04 88888.00 2007-01-10 10:18:53.903 010 18182.28 77.00 52678.95 88888.00 2007-01-10 10:18:54.403 010 18182.20 77.04 52678.91 88888.00 2007-01-10 10:18:54.903 010 18182.08 77.03 52678.88 88888.00 2007-01-10 10:18:55.403 010 18182.07 77.03 52678.94 88888.00 2007-01-10 10:18:55.903 010 18182.17 77.02 52679.04 88888.00 2007-01-10 10:18:56.403 010 18182.16 77.01 52679.14 88888.00 2007-01-10 10:18:56.903 010 18182.09 77.12 52679.20 88888.00 2007-01-10 10:18:57.403 010 18182.18 77.11 52679.15 88888.00 2007-01-10 10:18:57.903 010 18182.20 77.13 52678.97 88888.00 2007-01-10 10:18:58.403 010 18182.27 77.06 52679.06 88888.00 2007-01-10 10:18:58.903 010 18182.28 77.01 52679.10 88888.00 2007-01-10 10:18:59.403 010 18182.20 76.97 52679.12 88888.00 2007-01-10 10:18:59.903 010 18182.21 77.07 52679.12 88888.00 2007-01-10 10:19:00.403 010 18182.28 77.12 52679.08 88888.00 2007-01-10 10:19:00.903 010 18182.36 77.15 52679.07 88888.00 2007-01-10 10:19:01.403 010 18182.32 77.16 52679.16 88888.00 2007-01-10 10:19:01.903 010 18182.24 77.10 52679.19 88888.00 2007-01-10 10:19:02.403 010 18182.36 77.03 52678.99 88888.00 2007-01-10 10:19:02.903 010 18182.31 77.06 52678.92 88888.00 2007-01-10 10:19:03.403 010 18182.36 77.17 52678.84 88888.00 2007-01-10 10:19:03.903 010 18182.38 77.16 52678.68 88888.00 2007-01-10 10:19:04.403 010 18182.36 77.15 52678.70 88888.00 2007-01-10 10:19:04.903 010 18182.31 77.10 52678.83 88888.00 2007-01-10 10:19:05.403 010 18182.31 77.06 52678.89 88888.00 2007-01-10 10:19:05.903 010 18182.25 77.10 52679.05 88888.00 2007-01-10 10:19:06.403 010 18182.30 77.06 52679.07 88888.00 2007-01-10 10:19:06.903 010 18182.37 77.13 52678.99 88888.00 2007-01-10 10:19:07.403 010 18182.33 77.18 52679.05 88888.00 2007-01-10 10:19:07.903 010 18182.35 77.24 52679.15 88888.00 2007-01-10 10:19:08.403 010 18182.29 77.30 52679.11 88888.00 2007-01-10 10:19:08.903 010 18182.33 77.39 52679.00 88888.00 2007-01-10 10:19:09.403 010 18182.27 77.38 52679.03 88888.00 2007-01-10 10:19:09.903 010 18182.16 77.33 52679.11 88888.00 2007-01-10 10:19:10.403 010 18182.08 77.36 52679.16 88888.00 2007-01-10 10:19:10.903 010 18182.01 77.38 52679.17 88888.00 2007-01-10 10:19:11.403 010 18182.04 77.40 52679.00 88888.00 2007-01-10 10:19:11.903 010 18182.04 77.43 52679.00 88888.00 2007-01-10 10:19:12.403 010 18182.08 77.47 52679.08 88888.00 2007-01-10 10:19:12.903 010 18182.08 77.53 52679.11 88888.00 2007-01-10 10:19:13.403 010 18182.14 77.63 52679.22 88888.00 2007-01-10 10:19:13.903 010 18182.15 77.59 52679.23 88888.00 2007-01-10 10:19:14.403 010 18182.21 77.61 52679.20 88888.00 2007-01-10 10:19:14.903 010 18182.29 77.54 52679.26 88888.00 2007-01-10 10:19:15.403 010 18182.31 77.53 52679.17 88888.00 2007-01-10 10:19:15.903 010 18182.17 77.59 52679.14 88888.00 2007-01-10 10:19:16.403 010 18182.20 77.56 52679.19 88888.00 2007-01-10 10:19:16.903 010 18182.14 77.57 52679.27 88888.00 2007-01-10 10:19:17.403 010 18182.16 77.64 52679.30 88888.00 2007-01-10 10:19:17.903 010 18182.22 77.56 52679.31 88888.00 2007-01-10 10:19:18.403 010 18182.24 77.55 52679.45 88888.00 2007-01-10 10:19:18.903 010 18182.28 77.56 52679.39 88888.00 2007-01-10 10:19:19.403 010 18182.26 77.59 52679.36 88888.00 2007-01-10 10:19:19.903 010 18182.25 77.57 52679.27 88888.00 2007-01-10 10:19:20.403 010 18182.21 77.59 52679.27 88888.00 2007-01-10 10:19:20.903 010 18182.25 77.62 52679.35 88888.00 2007-01-10 10:19:21.403 010 18182.21 77.63 52679.31 88888.00 2007-01-10 10:19:21.903 010 18182.16 77.69 52679.30 88888.00 2007-01-10 10:19:22.403 010 18182.16 77.71 52679.41 88888.00 2007-01-10 10:19:22.903 010 18182.17 77.65 52679.51 88888.00 2007-01-10 10:19:23.403 010 18182.10 77.68 52679.43 88888.00 2007-01-10 10:19:23.903 010 18182.06 77.69 52679.43 88888.00 2007-01-10 10:19:24.403 010 18182.10 77.77 52679.38 88888.00 2007-01-10 10:19:24.903 010 18181.98 77.76 52679.38 88888.00 2007-01-10 10:19:25.403 010 18182.03 77.76 52679.33 88888.00 2007-01-10 10:19:25.903 010 18182.00 77.77 52679.22 88888.00 2007-01-10 10:19:26.403 010 18182.00 77.79 52679.15 88888.00 2007-01-10 10:19:26.903 010 18182.13 77.75 52679.29 88888.00 2007-01-10 10:19:27.403 010 18182.15 77.71 52679.34 88888.00 2007-01-10 10:19:27.903 010 18182.15 77.75 52679.30 88888.00 2007-01-10 10:19:28.403 010 18182.06 77.79 52679.27 88888.00 2007-01-10 10:19:28.903 010 18182.07 77.74 52679.15 88888.00 2007-01-10 10:19:29.403 010 18182.08 77.78 52679.15 88888.00 2007-01-10 10:19:29.903 010 18182.04 77.76 52679.12 88888.00 2007-01-10 10:19:30.403 010 18182.13 77.73 52679.15 88888.00 2007-01-10 10:19:30.903 010 18182.28 77.75 52679.26 88888.00 2007-01-10 10:19:31.403 010 18182.27 77.87 52679.23 88888.00 2007-01-10 10:19:31.903 010 18182.33 77.81 52679.05 88888.00 2007-01-10 10:19:32.403 010 18182.40 77.81 52678.99 88888.00 2007-01-10 10:19:32.903 010 18182.39 77.81 52679.00 88888.00 2007-01-10 10:19:33.403 010 18182.33 77.77 52678.96 88888.00 2007-01-10 10:19:33.903 010 18182.35 77.75 52679.14 88888.00 2007-01-10 10:19:34.403 010 18182.38 77.74 52679.23 88888.00 2007-01-10 10:19:34.903 010 18182.42 77.70 52679.31 88888.00 2007-01-10 10:19:35.403 010 18182.49 77.75 52679.41 88888.00 2007-01-10 10:19:35.903 010 18182.42 77.71 52679.45 88888.00 2007-01-10 10:19:36.403 010 18182.55 77.77 52679.42 88888.00 2007-01-10 10:19:36.903 010 18182.58 77.85 52679.30 88888.00 2007-01-10 10:19:37.403 010 18182.53 77.84 52679.27 88888.00 2007-01-10 10:19:37.903 010 18182.44 77.82 52679.15 88888.00 2007-01-10 10:19:38.403 010 18182.50 77.98 52679.21 88888.00 2007-01-10 10:19:38.903 010 18182.57 78.01 52679.33 88888.00 2007-01-10 10:19:39.403 010 18182.59 77.96 52679.33 88888.00 2007-01-10 10:19:39.903 010 18182.58 77.94 52679.28 88888.00 2007-01-10 10:19:40.403 010 18182.59 77.97 52679.28 88888.00 2007-01-10 10:19:40.903 010 18182.58 77.91 52679.35 88888.00 2007-01-10 10:19:41.403 010 18182.53 77.92 52679.35 88888.00 2007-01-10 10:19:41.903 010 18182.59 77.95 52679.20 88888.00 2007-01-10 10:19:42.403 010 18182.55 77.90 52679.19 88888.00 2007-01-10 10:19:42.903 010 18182.58 77.89 52679.12 88888.00 2007-01-10 10:19:43.403 010 18182.32 77.82 52679.07 88888.00 2007-01-10 10:19:43.903 010 18182.33 77.88 52679.11 88888.00 2007-01-10 10:19:44.403 010 18182.38 78.06 52679.07 88888.00 2007-01-10 10:19:44.903 010 18182.47 78.05 52679.04 88888.00 2007-01-10 10:19:45.403 010 18182.46 78.09 52679.04 88888.00 2007-01-10 10:19:45.903 010 18182.44 78.06 52678.99 88888.00 2007-01-10 10:19:46.400 010 18182.39 77.92 52679.01 88888.00 2007-01-10 10:19:46.900 010 18182.54 77.85 52679.04 88888.00 2007-01-10 10:19:47.400 010 18182.58 77.88 52678.98 88888.00 2007-01-10 10:19:47.900 010 18182.55 77.83 52678.93 88888.00 2007-01-10 10:19:48.400 010 18182.51 77.75 52678.88 88888.00 2007-01-10 10:19:48.900 010 18182.71 77.82 52678.94 88888.00 2007-01-10 10:19:49.400 010 18182.93 77.80 52678.98 88888.00 2007-01-10 10:19:49.900 010 18182.79 77.83 52679.04 88888.00 2007-01-10 10:19:50.400 010 18182.82 77.92 52679.10 88888.00 2007-01-10 10:19:50.900 010 18182.91 77.97 52679.20 88888.00 2007-01-10 10:19:51.400 010 18182.88 77.95 52679.10 88888.00 2007-01-10 10:19:51.900 010 18182.94 77.88 52679.11 88888.00 2007-01-10 10:19:52.400 010 18182.85 77.98 52679.07 88888.00 2007-01-10 10:19:52.900 010 18182.82 77.97 52679.11 88888.00 2007-01-10 10:19:53.400 010 18182.72 77.91 52679.05 88888.00 2007-01-10 10:19:53.900 010 18182.59 77.88 52679.05 88888.00 2007-01-10 10:19:54.400 010 18182.49 77.86 52679.01 88888.00 2007-01-10 10:19:54.900 010 18182.54 77.91 52678.99 88888.00 2007-01-10 10:19:55.400 010 18182.62 77.97 52678.91 88888.00 2007-01-10 10:19:55.900 010 18182.70 77.95 52678.89 88888.00 2007-01-10 10:19:56.400 010 18182.86 77.95 52678.97 88888.00 2007-01-10 10:19:56.900 010 18182.84 77.92 52679.12 88888.00 2007-01-10 10:19:57.400 010 18182.70 77.91 52679.12 88888.00 2007-01-10 10:19:57.900 010 18182.69 77.97 52679.11 88888.00 2007-01-10 10:19:58.400 010 18182.66 77.91 52679.21 88888.00 2007-01-10 10:19:58.900 010 18182.61 77.87 52679.11 88888.00 2007-01-10 10:19:59.400 010 18182.68 77.86 52679.08 88888.00 2007-01-10 10:19:59.900 010 18182.69 77.83 52679.16 88888.00 2007-01-10 10:20:00.400 010 18182.64 77.90 52679.17 88888.00 2007-01-10 10:20:00.900 010 18182.64 77.91 52679.23 88888.00 2007-01-10 10:20:01.400 010 18182.72 77.96 52679.17 88888.00 2007-01-10 10:20:01.900 010 18182.71 77.96 52679.16 88888.00 2007-01-10 10:20:02.400 010 18182.63 78.00 52679.23 88888.00 2007-01-10 10:20:02.900 010 18182.70 77.98 52679.24 88888.00 2007-01-10 10:20:03.400 010 18182.81 78.05 52679.35 88888.00 2007-01-10 10:20:03.900 010 18182.65 78.03 52679.29 88888.00 2007-01-10 10:20:04.400 010 18182.60 77.91 52679.18 88888.00 2007-01-10 10:20:04.900 010 18182.83 77.97 52679.15 88888.00 2007-01-10 10:20:05.400 010 18182.76 77.88 52679.18 88888.00 2007-01-10 10:20:05.900 010 18182.71 77.85 52679.17 88888.00 2007-01-10 10:20:06.400 010 18182.70 77.96 52679.24 88888.00 2007-01-10 10:20:06.900 010 18182.86 78.06 52679.31 88888.00 2007-01-10 10:20:07.400 010 18182.81 78.11 52679.26 88888.00 2007-01-10 10:20:07.900 010 18182.69 78.13 52679.22 88888.00 2007-01-10 10:20:08.400 010 18182.83 78.07 52679.29 88888.00 2007-01-10 10:20:08.900 010 18182.93 78.01 52679.34 88888.00 2007-01-10 10:20:09.400 010 18182.95 78.15 52679.20 88888.00 2007-01-10 10:20:09.900 010 18182.95 78.10 52679.27 88888.00 2007-01-10 10:20:10.400 010 18182.86 78.08 52679.36 88888.00 2007-01-10 10:20:10.900 010 18182.93 78.11 52679.39 88888.00 2007-01-10 10:20:11.400 010 18182.96 78.22 52679.27 88888.00 2007-01-10 10:20:11.900 010 18183.18 78.25 52679.19 88888.00 2007-01-10 10:20:12.400 010 18183.04 78.24 52679.07 88888.00 2007-01-10 10:20:12.900 010 18182.90 78.22 52679.10 88888.00 2007-01-10 10:20:13.400 010 18182.95 78.23 52679.15 88888.00 2007-01-10 10:20:13.900 010 18182.86 78.25 52679.17 88888.00 2007-01-10 10:20:14.400 010 18182.87 78.28 52679.21 88888.00 2007-01-10 10:20:14.900 010 18182.87 78.26 52679.28 88888.00 2007-01-10 10:20:15.400 010 18182.87 78.18 52679.39 88888.00 2007-01-10 10:20:15.900 010 18183.02 78.19 52679.44 88888.00 2007-01-10 10:20:16.400 010 18183.04 78.23 52679.46 88888.00 2007-01-10 10:20:16.900 010 18183.03 78.21 52679.39 88888.00 2007-01-10 10:20:17.400 010 18183.11 78.24 52679.39 88888.00 2007-01-10 10:20:17.900 010 18183.02 78.26 52679.38 88888.00 2007-01-10 10:20:18.400 010 18183.05 78.24 52679.35 88888.00 2007-01-10 10:20:18.900 010 18183.09 78.18 52679.45 88888.00 2007-01-10 10:20:19.400 010 18183.09 78.09 52679.45 88888.00 2007-01-10 10:20:19.900 010 18183.08 78.07 52679.36 88888.00 2007-01-10 10:20:20.400 010 18183.15 78.14 52679.26 88888.00 2007-01-10 10:20:20.900 010 18183.20 78.16 52679.23 88888.00 2007-01-10 10:20:21.400 010 18183.15 78.23 52679.26 88888.00 2007-01-10 10:20:21.900 010 18183.16 78.23 52679.30 88888.00 2007-01-10 10:20:22.400 010 18183.25 78.21 52679.41 88888.00 2007-01-10 10:20:22.900 010 18183.15 78.13 52679.54 88888.00 2007-01-10 10:20:23.400 010 18183.05 78.18 52679.56 88888.00 2007-01-10 10:20:23.900 010 18183.01 78.25 52679.56 88888.00 2007-01-10 10:20:24.400 010 18183.04 78.28 52679.66 88888.00 2007-01-10 10:20:24.900 010 18182.98 78.30 52679.58 88888.00 2007-01-10 10:20:25.400 010 18183.06 78.19 52679.52 88888.00 2007-01-10 10:20:25.900 010 18183.08 78.17 52679.46 88888.00 2007-01-10 10:20:26.400 010 18183.05 78.19 52679.52 88888.00 2007-01-10 10:20:26.900 010 18183.06 78.16 52679.43 88888.00 2007-01-10 10:20:27.400 010 18183.11 78.17 52679.35 88888.00 2007-01-10 10:20:27.900 010 18183.03 78.18 52679.35 88888.00 2007-01-10 10:20:28.400 010 18183.01 78.21 52679.47 88888.00 2007-01-10 10:20:28.900 010 18183.06 78.24 52679.41 88888.00 2007-01-10 10:20:29.400 010 18183.05 78.19 52679.41 88888.00 2007-01-10 10:20:29.900 010 18183.05 78.20 52679.43 88888.00 2007-01-10 10:20:30.400 010 18183.01 78.24 52679.42 88888.00 2007-01-10 10:20:30.900 010 18183.04 78.25 52679.36 88888.00 2007-01-10 10:20:31.400 010 18183.11 78.25 52679.30 88888.00 2007-01-10 10:20:31.900 010 18183.13 78.24 52679.24 88888.00 2007-01-10 10:20:32.400 010 18183.12 78.23 52679.29 88888.00 2007-01-10 10:20:32.900 010 18183.15 78.21 52679.27 88888.00 2007-01-10 10:20:33.400 010 18183.18 78.23 52679.14 88888.00 2007-01-10 10:20:33.900 010 18183.24 78.30 52679.31 88888.00 2007-01-10 10:20:34.400 010 18183.26 78.24 52679.26 88888.00 2007-01-10 10:20:34.900 010 18183.22 78.22 52679.04 88888.00 2007-01-10 10:20:35.400 010 18183.36 78.26 52679.03 88888.00 2007-01-10 10:20:35.900 010 18183.28 78.24 52679.06 88888.00 2007-01-10 10:20:36.400 010 18183.23 78.20 52679.16 88888.00 2007-01-10 10:20:36.900 010 18183.26 78.15 52679.19 88888.00 2007-01-10 10:20:37.400 010 18183.20 78.14 52679.22 88888.00 2007-01-10 10:20:37.900 010 18183.09 78.18 52679.12 88888.00 2007-01-10 10:20:38.400 010 18183.09 78.16 52679.06 88888.00 2007-01-10 10:20:38.900 010 18183.12 78.25 52679.15 88888.00 2007-01-10 10:20:39.400 010 18183.15 78.34 52679.16 88888.00 2007-01-10 10:20:39.900 010 18183.13 78.24 52679.10 88888.00 2007-01-10 10:20:40.400 010 18183.11 78.18 52679.09 88888.00 2007-01-10 10:20:40.900 010 18183.05 78.19 52679.18 88888.00 2007-01-10 10:20:41.400 010 18183.11 78.25 52679.24 88888.00 2007-01-10 10:20:41.900 010 18183.13 78.23 52679.26 88888.00 2007-01-10 10:20:42.400 010 18183.15 78.24 52679.32 88888.00 2007-01-10 10:20:42.900 010 18183.22 78.28 52679.36 88888.00 2007-01-10 10:20:43.400 010 18183.24 78.25 52679.44 88888.00 2007-01-10 10:20:43.900 010 18183.16 78.26 52679.53 88888.00 2007-01-10 10:20:44.400 010 18183.29 78.33 52679.42 88888.00 2007-01-10 10:20:44.900 010 18183.36 78.37 52679.39 88888.00 2007-01-10 10:20:45.400 010 18183.41 78.33 52679.40 88888.00 2007-01-10 10:20:45.900 010 18183.37 78.32 52679.32 88888.00 2007-01-10 10:20:46.400 010 18183.31 78.37 52679.28 88888.00 2007-01-10 10:20:46.900 010 18183.40 78.34 52679.21 88888.00 2007-01-10 10:20:47.400 010 18183.37 78.35 52679.18 88888.00 2007-01-10 10:20:47.900 010 18183.35 78.36 52679.22 88888.00 2007-01-10 10:20:48.400 010 18183.42 78.40 52679.05 88888.00 2007-01-10 10:20:48.900 010 18183.39 78.44 52678.96 88888.00 2007-01-10 10:20:49.400 010 18183.36 78.52 52679.06 88888.00 2007-01-10 10:20:49.900 010 18183.36 78.55 52679.08 88888.00 2007-01-10 10:20:50.400 010 18183.55 78.47 52679.16 88888.00 2007-01-10 10:20:50.900 010 18183.55 78.44 52679.18 88888.00 2007-01-10 10:20:51.400 010 18183.40 78.52 52679.17 88888.00 2007-01-10 10:20:51.900 010 18183.40 78.49 52679.10 88888.00 2007-01-10 10:20:52.400 010 18183.39 78.50 52679.15 88888.00 2007-01-10 10:20:52.900 010 18183.58 78.50 52679.12 88888.00 2007-01-10 10:20:53.400 010 18183.74 78.45 52679.03 88888.00 2007-01-10 10:20:53.900 010 18183.62 78.50 52678.99 88888.00 2007-01-10 10:20:54.400 010 18183.53 78.54 52679.06 88888.00 2007-01-10 10:20:54.900 010 18183.51 78.54 52679.07 88888.00 2007-01-10 10:20:55.400 010 18183.57 78.53 52679.10 88888.00 2007-01-10 10:20:55.900 010 18183.63 78.46 52679.07 88888.00 2007-01-10 10:20:56.400 010 18183.67 78.39 52679.10 88888.00 2007-01-10 10:20:56.900 010 18183.62 78.34 52679.12 88888.00 2007-01-10 10:20:57.400 010 18183.59 78.40 52679.09 88888.00 2007-01-10 10:20:57.900 010 18183.59 78.47 52679.20 88888.00 2007-01-10 10:20:58.400 010 18183.66 78.55 52679.23 88888.00 2007-01-10 10:20:58.900 010 18183.64 78.54 52679.27 88888.00 2007-01-10 10:20:59.400 010 18183.80 78.54 52679.21 88888.00 2007-01-10 10:20:59.900 010 18183.80 78.64 52679.21 88888.00 2007-01-10 10:21:00.400 010 18183.63 78.67 52679.15 88888.00 2007-01-10 10:21:00.900 010 18183.66 78.61 52679.30 88888.00 2007-01-10 10:21:01.400 010 18183.60 78.55 52679.23 88888.00 2007-01-10 10:21:01.900 010 18183.70 78.62 52679.31 88888.00 2007-01-10 10:21:02.400 010 18183.62 78.69 52679.38 88888.00 2007-01-10 10:21:02.900 010 18183.60 78.61 52679.39 88888.00 2007-01-10 10:21:03.400 010 18183.63 78.59 52679.21 88888.00 2007-01-10 10:21:03.900 010 18183.60 78.66 52679.18 88888.00 2007-01-10 10:21:04.400 010 18183.66 78.65 52679.31 88888.00 2007-01-10 10:21:04.900 010 18183.64 78.65 52679.36 88888.00 2007-01-10 10:21:05.400 010 18183.69 78.72 52679.35 88888.00 2007-01-10 10:21:05.900 010 18183.67 78.68 52679.32 88888.00 2007-01-10 10:21:06.400 010 18183.78 78.69 52679.29 88888.00 2007-01-10 10:21:06.900 010 18183.78 78.67 52679.33 88888.00 2007-01-10 10:21:07.400 010 18183.70 78.62 52679.36 88888.00 2007-01-10 10:21:07.900 010 18183.66 78.65 52679.20 88888.00 2007-01-10 10:21:08.400 010 18183.74 78.65 52679.16 88888.00 2007-01-10 10:21:08.900 010 18183.77 78.61 52679.29 88888.00 2007-01-10 10:21:09.400 010 18183.76 78.57 52679.39 88888.00 2007-01-10 10:21:09.900 010 18183.76 78.55 52679.35 88888.00 2007-01-10 10:21:10.400 010 18183.74 78.59 52679.33 88888.00 2007-01-10 10:21:10.900 010 18183.70 78.65 52679.23 88888.00 2007-01-10 10:21:11.400 010 18183.71 78.66 52679.17 88888.00 2007-01-10 10:21:11.900 010 18183.82 78.68 52679.23 88888.00 2007-01-10 10:21:12.400 010 18183.72 78.69 52679.29 88888.00 2007-01-10 10:21:12.900 010 18183.69 78.68 52679.32 88888.00 2007-01-10 10:21:13.400 010 18183.78 78.69 52679.29 88888.00 2007-01-10 10:21:13.900 010 18183.80 78.67 52679.30 88888.00 2007-01-10 10:21:14.400 010 18183.76 78.65 52679.28 88888.00 2007-01-10 10:21:14.900 010 18183.76 78.62 52679.32 88888.00 2007-01-10 10:21:15.400 010 18183.81 78.56 52679.38 88888.00 2007-01-10 10:21:15.900 010 18183.88 78.57 52679.30 88888.00 2007-01-10 10:21:16.400 010 18183.84 78.58 52679.33 88888.00 2007-01-10 10:21:16.900 010 18183.70 78.57 52679.28 88888.00 2007-01-10 10:21:17.400 010 18183.74 78.63 52679.22 88888.00 2007-01-10 10:21:17.900 010 18183.82 78.69 52679.21 88888.00 2007-01-10 10:21:18.400 010 18183.84 78.68 52679.34 88888.00 2007-01-10 10:21:18.900 010 18183.92 78.61 52679.44 88888.00 2007-01-10 10:21:19.400 010 18183.80 78.63 52679.51 88888.00 2007-01-10 10:21:19.900 010 18183.88 78.67 52679.52 88888.00 2007-01-10 10:21:20.400 010 18183.95 78.59 52679.46 88888.00 2007-01-10 10:21:20.900 010 18184.02 78.63 52679.30 88888.00 2007-01-10 10:21:21.400 010 18184.02 78.65 52679.31 88888.00 2007-01-10 10:21:21.900 010 18183.94 78.62 52679.36 88888.00 2007-01-10 10:21:22.400 010 18183.92 78.56 52679.29 88888.00 2007-01-10 10:21:22.900 010 18183.90 78.56 52679.29 88888.00 2007-01-10 10:21:23.400 010 18183.85 78.51 52679.33 88888.00 2007-01-10 10:21:23.900 010 18183.91 78.46 52679.44 88888.00 2007-01-10 10:21:24.400 010 18184.01 78.40 52679.43 88888.00 2007-01-10 10:21:24.900 010 18184.00 78.44 52679.40 88888.00 2007-01-10 10:21:25.400 010 18183.91 78.38 52679.46 88888.00 2007-01-10 10:21:25.900 010 18183.92 78.39 52679.56 88888.00 2007-01-10 10:21:26.400 010 18184.00 78.43 52679.43 88888.00 2007-01-10 10:21:26.900 010 18184.01 78.40 52679.32 88888.00 2007-01-10 10:21:27.400 010 18184.06 78.36 52679.34 88888.00 2007-01-10 10:21:27.900 010 18184.12 78.38 52679.41 88888.00 2007-01-10 10:21:28.400 010 18183.93 78.35 52679.38 88888.00 2007-01-10 10:21:28.900 010 18183.93 78.33 52679.27 88888.00 2007-01-10 10:21:29.400 010 18183.98 78.33 52679.23 88888.00 2007-01-10 10:21:29.900 010 18183.93 78.34 52679.30 88888.00 2007-01-10 10:21:30.400 010 18184.00 78.31 52679.32 88888.00 2007-01-10 10:21:30.900 010 18183.92 78.37 52679.40 88888.00 2007-01-10 10:21:31.400 010 18183.92 78.39 52679.42 88888.00 2007-01-10 10:21:31.900 010 18183.93 78.39 52679.49 88888.00 2007-01-10 10:21:32.400 010 18183.87 78.44 52679.43 88888.00 2007-01-10 10:21:32.900 010 18184.00 78.36 52679.34 88888.00 2007-01-10 10:21:33.400 010 18183.99 78.32 52679.29 88888.00 2007-01-10 10:21:33.900 010 18184.01 78.34 52679.32 88888.00 2007-01-10 10:21:34.400 010 18184.02 78.42 52679.39 88888.00 2007-01-10 10:21:34.900 010 18183.90 78.45 52679.29 88888.00 2007-01-10 10:21:35.400 010 18183.92 78.44 52679.21 88888.00 2007-01-10 10:21:35.900 010 18183.99 78.43 52679.14 88888.00 2007-01-10 10:21:36.400 010 18184.06 78.40 52679.15 88888.00 2007-01-10 10:21:36.900 010 18184.03 78.39 52679.22 88888.00 2007-01-10 10:21:37.400 010 18184.05 78.36 52679.36 88888.00 2007-01-10 10:21:37.900 010 18184.05 78.40 52679.30 88888.00 2007-01-10 10:21:38.400 010 18183.98 78.39 52679.21 88888.00 2007-01-10 10:21:38.900 010 18183.95 78.39 52679.19 88888.00 2007-01-10 10:21:39.400 010 18183.93 78.45 52679.36 88888.00 2007-01-10 10:21:39.900 010 18183.91 78.49 52679.45 88888.00 2007-01-10 10:21:40.400 010 18183.94 78.46 52679.40 88888.00 2007-01-10 10:21:40.900 010 18183.89 78.34 52679.45 88888.00 2007-01-10 10:21:41.400 010 18183.89 78.38 52679.35 88888.00 2007-01-10 10:21:41.900 010 18183.92 78.33 52679.27 88888.00 2007-01-10 10:21:42.400 010 18183.89 78.33 52679.17 88888.00 2007-01-10 10:21:42.900 010 18183.98 78.32 52679.36 88888.00 2007-01-10 10:21:43.400 010 18183.89 78.33 52679.34 88888.00 2007-01-10 10:21:43.900 010 18183.81 78.41 52679.31 88888.00 2007-01-10 10:21:44.400 010 18183.79 78.36 52679.20 88888.00 2007-01-10 10:21:44.900 010 18183.85 78.28 52679.11 88888.00 2007-01-10 10:21:45.400 010 18183.82 78.21 52679.24 88888.00 2007-01-10 10:21:45.900 010 18183.98 78.25 52679.35 88888.00 2007-01-10 10:21:46.400 010 18183.99 78.30 52679.39 88888.00 2007-01-10 10:21:46.900 010 18183.92 78.35 52679.38 88888.00 2007-01-10 10:21:47.400 010 18183.91 78.36 52679.39 88888.00 2007-01-10 10:21:47.900 010 18183.91 78.35 52679.36 88888.00 2007-01-10 10:21:48.400 010 18183.92 78.36 52679.26 88888.00 2007-01-10 10:21:48.900 010 18183.89 78.29 52679.32 88888.00 2007-01-10 10:21:49.400 010 18183.94 78.32 52679.36 88888.00 2007-01-10 10:21:49.900 010 18183.96 78.32 52679.29 88888.00 2007-01-10 10:21:50.400 010 18183.96 78.12 52679.29 88888.00 2007-01-10 10:21:50.900 010 18183.91 78.07 52679.30 88888.00 2007-01-10 10:21:51.400 010 18183.88 78.07 52679.21 88888.00 2007-01-10 10:21:51.900 010 18183.93 78.08 52679.20 88888.00 2007-01-10 10:21:52.400 010 18184.01 78.08 52679.26 88888.00 2007-01-10 10:21:52.900 010 18184.12 78.01 52679.22 88888.00 2007-01-10 10:21:53.400 010 18184.09 78.01 52679.03 88888.00 2007-01-10 10:21:53.900 010 18184.10 78.04 52678.94 88888.00 2007-01-10 10:21:54.400 010 18184.14 77.94 52679.07 88888.00 2007-01-10 10:21:54.900 010 18184.06 77.98 52679.16 88888.00 2007-01-10 10:21:55.400 010 18184.06 78.00 52679.22 88888.00 2007-01-10 10:21:55.900 010 18184.07 77.90 52679.24 88888.00 2007-01-10 10:21:56.400 010 18184.12 77.99 52679.19 88888.00 2007-01-10 10:21:56.900 010 18184.22 77.99 52679.23 88888.00 2007-01-10 10:21:57.400 010 18184.21 78.01 52679.10 88888.00 2007-01-10 10:21:57.900 010 18184.23 78.00 52679.05 88888.00 2007-01-10 10:21:58.400 010 18184.20 77.98 52679.03 88888.00 2007-01-10 10:21:58.900 010 18184.28 77.95 52678.98 88888.00 2007-01-10 10:21:59.400 010 18184.28 77.96 52679.09 88888.00 2007-01-10 10:21:59.900 010 18184.28 77.96 52679.12 88888.00 2007-01-10 10:22:00.400 010 18184.28 77.96 52679.16 88888.00 2007-01-10 10:22:00.900 010 18184.26 78.01 52679.19 88888.00 2007-01-10 10:22:01.400 010 18184.28 77.94 52679.16 88888.00 2007-01-10 10:22:01.900 010 18184.34 77.83 52679.17 88888.00 2007-01-10 10:22:02.400 010 18184.36 77.85 52679.26 88888.00 2007-01-10 10:22:02.900 010 18184.23 77.85 52679.27 88888.00 2007-01-10 10:22:03.400 010 18184.34 77.77 52679.18 88888.00 2007-01-10 10:22:03.900 010 18184.38 77.89 52679.15 88888.00 2007-01-10 10:22:04.400 010 18184.37 77.98 52679.18 88888.00 2007-01-10 10:22:04.900 010 18184.44 78.00 52679.35 88888.00 2007-01-10 10:22:05.400 010 18184.42 78.04 52679.34 88888.00 2007-01-10 10:22:05.900 010 18184.42 77.97 52679.18 88888.00 2007-01-10 10:22:06.400 010 18184.33 78.02 52679.23 88888.00 2007-01-10 10:22:06.900 010 18184.22 77.99 52679.17 88888.00 2007-01-10 10:22:07.400 010 18184.16 77.96 52679.22 88888.00 2007-01-10 10:22:07.900 010 18184.21 78.02 52679.27 88888.00 2007-01-10 10:22:08.400 010 18184.18 78.00 52679.21 88888.00 2007-01-10 10:22:08.900 010 18184.18 77.95 52679.21 88888.00 2007-01-10 10:22:09.400 010 18184.16 77.86 52679.31 88888.00 2007-01-10 10:22:09.900 010 18184.11 77.84 52679.46 88888.00 2007-01-10 10:22:10.400 010 18184.07 77.81 52679.42 88888.00 2007-01-10 10:22:10.900 010 18184.18 77.84 52679.36 88888.00 2007-01-10 10:22:11.400 010 18184.20 77.88 52679.31 88888.00 2007-01-10 10:22:11.900 010 18184.10 77.87 52679.39 88888.00 2007-01-10 10:22:12.400 010 18184.20 77.87 52679.41 88888.00 2007-01-10 10:22:12.900 010 18184.28 77.83 52679.36 88888.00 2007-01-10 10:22:13.400 010 18184.17 77.84 52679.38 88888.00 2007-01-10 10:22:13.900 010 18184.13 77.82 52679.39 88888.00 2007-01-10 10:22:14.400 010 18184.15 77.76 52679.31 88888.00 2007-01-10 10:22:14.900 010 18184.24 77.73 52679.32 88888.00 2007-01-10 10:22:15.400 010 18184.17 77.72 52679.34 88888.00 2007-01-10 10:22:15.900 010 18184.15 77.58 52679.40 88888.00 2007-01-10 10:22:16.400 010 18184.25 77.57 52679.39 88888.00 2007-01-10 10:22:16.900 010 18184.33 77.56 52679.32 88888.00 2007-01-10 10:22:17.400 010 18184.34 77.54 52679.43 88888.00 2007-01-10 10:22:17.900 010 18184.42 77.49 52679.35 88888.00 2007-01-10 10:22:18.400 010 18184.47 77.57 52679.41 88888.00 2007-01-10 10:22:18.900 010 18184.49 77.65 52679.38 88888.00 2007-01-10 10:22:19.400 010 18184.43 77.67 52679.34 88888.00 2007-01-10 10:22:19.900 010 18184.47 77.64 52679.32 88888.00 2007-01-10 10:22:20.400 010 18184.50 77.72 52679.31 88888.00 2007-01-10 10:22:20.900 010 18184.50 77.71 52679.32 88888.00 2007-01-10 10:22:21.400 010 18184.61 77.74 52679.23 88888.00 2007-01-10 10:22:21.900 010 18184.57 77.71 52679.40 88888.00 2007-01-10 10:22:22.400 010 18184.45 77.70 52679.45 88888.00 2007-01-10 10:22:22.900 010 18184.45 77.74 52679.46 88888.00 2007-01-10 10:22:23.400 010 18184.47 77.77 52679.40 88888.00 2007-01-10 10:22:23.900 010 18184.45 77.75 52679.40 88888.00 2007-01-10 10:22:24.400 010 18184.45 77.70 52679.39 88888.00 2007-01-10 10:22:24.900 010 18184.33 77.65 52679.32 88888.00 2007-01-10 10:22:25.400 010 18184.33 77.57 52679.15 88888.00 2007-01-10 10:22:25.900 010 18184.35 77.52 52679.16 88888.00 2007-01-10 10:22:26.400 010 18184.39 77.54 52679.27 88888.00 2007-01-10 10:22:26.900 010 18184.45 77.62 52679.33 88888.00 2007-01-10 10:22:27.400 010 18184.43 77.69 52679.35 88888.00 2007-01-10 10:22:27.900 010 18184.45 77.69 52679.50 88888.00 2007-01-10 10:22:28.400 010 18184.44 77.69 52679.49 88888.00 2007-01-10 10:22:28.900 010 18184.42 77.63 52679.39 88888.00 2007-01-10 10:22:29.400 010 18184.52 77.58 52679.36 88888.00 2007-01-10 10:22:29.900 010 18184.52 77.65 52679.42 88888.00 2007-01-10 10:22:30.400 010 18184.47 77.63 52679.35 88888.00 2007-01-10 10:22:30.900 010 18184.52 77.65 52679.45 88888.00 2007-01-10 10:22:31.400 010 18184.46 77.71 52679.43 88888.00 2007-01-10 10:22:31.900 010 18184.45 77.71 52679.44 88888.00 2007-01-10 10:22:32.400 010 18184.36 77.69 52679.46 88888.00 2007-01-10 10:22:32.900 010 18184.32 77.71 52679.50 88888.00 2007-01-10 10:22:33.400 010 18184.27 77.64 52679.57 88888.00 2007-01-10 10:22:33.900 010 18184.27 77.59 52679.65 88888.00 2007-01-10 10:22:34.400 010 18184.27 77.64 52679.57 88888.00 2007-01-10 10:22:34.900 010 18184.37 77.72 52679.56 88888.00 2007-01-10 10:22:35.400 010 18184.36 77.70 52679.50 88888.00 2007-01-10 10:22:35.900 010 18184.32 77.69 52679.47 88888.00 2007-01-10 10:22:36.400 010 18184.28 77.63 52679.45 88888.00 2007-01-10 10:22:36.900 010 18184.32 77.63 52679.51 88888.00 2007-01-10 10:22:37.400 010 18184.26 77.68 52679.58 88888.00 2007-01-10 10:22:37.900 010 18184.25 77.68 52679.55 88888.00 2007-01-10 10:22:38.400 010 18184.25 77.67 52679.49 88888.00 2007-01-10 10:22:38.900 010 18184.14 77.65 52679.43 88888.00 2007-01-10 10:22:39.400 010 18184.09 77.63 52679.36 88888.00 2007-01-10 10:22:39.900 010 18184.20 77.67 52679.34 88888.00 2007-01-10 10:22:40.400 010 18184.14 77.71 52679.34 88888.00 2007-01-10 10:22:40.900 010 18184.09 77.59 52679.36 88888.00 2007-01-10 10:22:41.400 010 18183.99 77.54 52679.41 88888.00 2007-01-10 10:22:41.900 010 18184.09 77.57 52679.45 88888.00 2007-01-10 10:22:42.400 010 18184.00 77.54 52679.53 88888.00 2007-01-10 10:22:42.900 010 18183.92 77.52 52679.55 88888.00 2007-01-10 10:22:43.400 010 18183.94 77.62 52679.49 88888.00 2007-01-10 10:22:43.900 010 18184.09 77.66 52679.52 88888.00 2007-01-10 10:22:44.400 010 18184.23 77.61 52679.45 88888.00 2007-01-10 10:22:44.900 010 18184.15 77.63 52679.40 88888.00 2007-01-10 10:22:45.400 010 18184.11 77.65 52679.41 88888.00 2007-01-10 10:22:45.900 010 18184.15 77.70 52679.39 88888.00 2007-01-10 10:22:46.400 010 18184.09 77.72 52679.28 88888.00 2007-01-10 10:22:46.900 010 18184.18 77.69 52679.27 88888.00 2007-01-10 10:22:47.400 010 18184.22 77.68 52679.22 88888.00 2007-01-10 10:22:47.900 010 18184.26 77.77 52679.14 88888.00 2007-01-10 10:22:48.400 010 18184.24 77.73 52679.21 88888.00 2007-01-10 10:22:48.900 010 18184.22 77.73 52679.19 88888.00 2007-01-10 10:22:49.400 010 18184.33 77.71 52679.19 88888.00 2007-01-10 10:22:49.900 010 18184.40 77.72 52679.12 88888.00 2007-01-10 10:22:50.400 010 18184.31 77.79 52679.14 88888.00 2007-01-10 10:22:50.900 010 18184.31 77.77 52679.15 88888.00 2007-01-10 10:22:51.400 010 18184.24 77.74 52679.16 88888.00 2007-01-10 10:22:51.900 010 18184.31 77.75 52679.14 88888.00 2007-01-10 10:22:52.400 010 18184.33 77.80 52679.20 88888.00 2007-01-10 10:22:52.900 010 18184.40 77.81 52679.20 88888.00 2007-01-10 10:22:53.400 010 18184.50 77.80 52679.16 88888.00 2007-01-10 10:22:53.900 010 18184.37 77.71 52679.18 88888.00 2007-01-10 10:22:54.400 010 18184.29 77.67 52679.28 88888.00 2007-01-10 10:22:54.900 010 18184.31 77.66 52679.34 88888.00 2007-01-10 10:22:55.400 010 18184.22 77.70 52679.32 88888.00 2007-01-10 10:22:55.900 010 18184.32 77.74 52679.31 88888.00 2007-01-10 10:22:56.400 010 18184.24 77.77 52679.30 88888.00 2007-01-10 10:22:56.900 010 18184.36 77.71 52679.23 88888.00 2007-01-10 10:22:57.400 010 18184.47 77.73 52679.27 88888.00 2007-01-10 10:22:57.900 010 18184.40 77.76 52679.32 88888.00 2007-01-10 10:22:58.400 010 18184.28 77.72 52679.39 88888.00 2007-01-10 10:22:58.900 010 18184.25 77.78 52679.42 88888.00 2007-01-10 10:22:59.400 010 18184.35 77.77 52679.32 88888.00 2007-01-10 10:22:59.900 010 18184.31 77.78 52679.33 88888.00 2007-01-10 10:23:00.400 010 18184.29 77.71 52679.32 88888.00 2007-01-10 10:23:00.900 010 18184.22 77.73 52679.24 88888.00 2007-01-10 10:23:01.400 010 18184.21 77.86 52679.28 88888.00 2007-01-10 10:23:01.900 010 18184.17 77.84 52679.27 88888.00 2007-01-10 10:23:02.400 010 18184.26 77.90 52679.20 88888.00 2007-01-10 10:23:02.900 010 18184.24 77.87 52679.18 88888.00 2007-01-10 10:23:03.400 010 18184.24 77.80 52679.21 88888.00 2007-01-10 10:23:03.900 010 18184.32 77.94 52679.35 88888.00 2007-01-10 10:23:04.400 010 18184.39 77.96 52679.28 88888.00 2007-01-10 10:23:04.900 010 18184.31 77.85 52679.20 88888.00 2007-01-10 10:23:05.400 010 18184.10 77.79 52679.16 88888.00 2007-01-10 10:23:05.900 010 18184.10 77.76 52679.22 88888.00 2007-01-10 10:23:06.400 010 18184.12 77.79 52679.23 88888.00 2007-01-10 10:23:06.900 010 18184.07 77.82 52679.24 88888.00 2007-01-10 10:23:07.400 010 18184.01 77.79 52679.22 88888.00 2007-01-10 10:23:07.900 010 18184.06 77.72 52679.29 88888.00 2007-01-10 10:23:08.400 010 18184.12 77.79 52679.31 88888.00 2007-01-10 10:23:08.900 010 18184.14 77.81 52679.32 88888.00 2007-01-10 10:23:09.400 010 18184.09 77.85 52679.28 88888.00 2007-01-10 10:23:09.900 010 18184.10 77.79 52679.22 88888.00 2007-01-10 10:23:10.400 010 18184.06 77.75 52679.22 88888.00 2007-01-10 10:23:10.900 010 18184.09 77.77 52679.22 88888.00 2007-01-10 10:23:11.400 010 18183.96 77.74 52679.18 88888.00 2007-01-10 10:23:11.900 010 18184.06 77.73 52679.23 88888.00 2007-01-10 10:23:12.400 010 18184.13 77.64 52679.31 88888.00 2007-01-10 10:23:12.900 010 18184.16 77.63 52679.24 88888.00 2007-01-10 10:23:13.400 010 18184.17 77.69 52679.24 88888.00 2007-01-10 10:23:13.900 010 18184.14 77.70 52679.31 88888.00 2007-01-10 10:23:14.400 010 18184.24 77.71 52679.42 88888.00 2007-01-10 10:23:14.900 010 18184.32 77.75 52679.40 88888.00 2007-01-10 10:23:15.400 010 18184.29 77.80 52679.34 88888.00 2007-01-10 10:23:15.900 010 18184.18 77.82 52679.44 88888.00 2007-01-10 10:23:16.400 010 18184.11 77.90 52679.52 88888.00 2007-01-10 10:23:16.900 010 18184.14 77.96 52679.45 88888.00 2007-01-10 10:23:17.400 010 18184.13 77.83 52679.42 88888.00 2007-01-10 10:23:17.900 010 18184.13 77.83 52679.43 88888.00 2007-01-10 10:23:18.400 010 18184.03 77.80 52679.42 88888.00 2007-01-10 10:23:18.900 010 18184.11 77.74 52679.45 88888.00 2007-01-10 10:23:19.400 010 18184.20 77.70 52679.29 88888.00 2007-01-10 10:23:19.900 010 18184.20 77.78 52679.20 88888.00 2007-01-10 10:23:20.400 010 18184.14 77.79 52679.16 88888.00 2007-01-10 10:23:20.900 010 18184.14 77.83 52679.29 88888.00 2007-01-10 10:23:21.400 010 18184.16 77.89 52679.32 88888.00 2007-01-10 10:23:21.900 010 18184.18 77.97 52679.28 88888.00 2007-01-10 10:23:22.400 010 18184.15 77.99 52679.32 88888.00 2007-01-10 10:23:22.900 010 18184.11 78.01 52679.38 88888.00 2007-01-10 10:23:23.400 010 18184.18 78.05 52679.39 88888.00 2007-01-10 10:23:23.900 010 18184.12 78.02 52679.34 88888.00 2007-01-10 10:23:24.400 010 18184.11 77.94 52679.28 88888.00 2007-01-10 10:23:24.900 010 18184.16 77.94 52679.18 88888.00 2007-01-10 10:23:25.400 010 18184.11 77.89 52679.18 88888.00 2007-01-10 10:23:25.900 010 18184.14 77.88 52679.16 88888.00 2007-01-10 10:23:26.400 010 18184.07 77.84 52679.20 88888.00 2007-01-10 10:23:26.900 010 18184.00 77.87 52679.29 88888.00 2007-01-10 10:23:27.400 010 18183.90 77.94 52679.30 88888.00 2007-01-10 10:23:27.900 010 18184.00 77.90 52679.38 88888.00 2007-01-10 10:23:28.400 010 18183.96 77.84 52679.31 88888.00 2007-01-10 10:23:28.900 010 18183.90 77.71 52679.23 88888.00 2007-01-10 10:23:29.400 010 18183.98 77.64 52679.34 88888.00 2007-01-10 10:23:29.900 010 18183.94 77.70 52679.36 88888.00 2007-01-10 10:23:30.400 010 18183.81 77.66 52679.32 88888.00 2007-01-10 10:23:30.900 010 18183.89 77.63 52679.32 88888.00 2007-01-10 10:23:31.400 010 18183.83 77.59 52679.27 88888.00 2007-01-10 10:23:31.900 010 18183.81 77.52 52679.21 88888.00 2007-01-10 10:23:32.400 010 18183.92 77.55 52679.27 88888.00 2007-01-10 10:23:32.900 010 18183.85 77.64 52679.23 88888.00 2007-01-10 10:23:33.400 010 18183.84 77.68 52679.15 88888.00 2007-01-10 10:23:33.900 010 18183.89 77.54 52679.14 88888.00 2007-01-10 10:23:34.400 010 18183.81 77.50 52679.18 88888.00 2007-01-10 10:23:34.900 010 18183.87 77.51 52679.07 88888.00 2007-01-10 10:23:35.400 010 18183.94 77.41 52678.94 88888.00 2007-01-10 10:23:35.900 010 18183.83 77.32 52678.89 88888.00 2007-01-10 10:23:36.400 010 18183.80 77.37 52679.07 88888.00 2007-01-10 10:23:36.900 010 18183.82 77.43 52679.30 88888.00 2007-01-10 10:23:37.400 010 18184.23 77.51 52679.40 88888.00 2007-01-10 10:23:37.900 010 18184.34 77.41 52679.38 88888.00 2007-01-10 10:23:38.400 010 18183.90 77.41 52679.31 88888.00 2007-01-10 10:23:38.900 010 18183.79 77.41 52679.32 88888.00 2007-01-10 10:23:39.400 010 18183.80 77.47 52679.28 88888.00 2007-01-10 10:23:39.900 010 18183.84 77.48 52679.23 88888.00 2007-01-10 10:23:40.400 010 18183.85 77.45 52679.21 88888.00 2007-01-10 10:23:40.900 010 18183.72 77.44 52679.18 88888.00 2007-01-10 10:23:41.400 010 18183.64 77.38 52679.30 88888.00 2007-01-10 10:23:41.900 010 18183.46 77.42 52679.24 88888.00 2007-01-10 10:23:42.400 010 18183.51 77.41 52679.21 88888.00 2007-01-10 10:23:42.900 010 18183.55 77.39 52679.31 88888.00 2007-01-10 10:23:43.400 010 18183.52 77.37 52679.38 88888.00 2007-01-10 10:23:43.900 010 18183.55 77.36 52679.43 88888.00 2007-01-10 10:23:44.400 010 18183.50 77.32 52679.50 88888.00 2007-01-10 10:23:44.900 010 18183.52 77.30 52679.46 88888.00 2007-01-10 10:23:45.400 010 18183.48 77.25 52679.56 88888.00 2007-01-10 10:23:45.900 010 18183.49 77.18 52679.43 88888.00 2007-01-10 10:23:46.400 010 18183.41 77.13 52679.36 88888.00 2007-01-10 10:23:46.900 010 18183.42 77.05 52679.43 88888.00 2007-01-10 10:23:47.400 010 18183.41 77.09 52679.38 88888.00 2007-01-10 10:23:47.900 010 18183.38 77.10 52679.38 88888.00 2007-01-10 10:23:48.400 010 18183.27 77.14 52679.42 88888.00 2007-01-10 10:23:48.900 010 18183.29 77.10 52679.41 88888.00 2007-01-10 10:23:49.400 010 18183.31 77.14 52679.35 88888.00 2007-01-10 10:23:49.900 010 18183.31 77.11 52679.40 88888.00 2007-01-10 10:23:50.400 010 18183.53 77.08 52679.32 88888.00 2007-01-10 10:23:50.900 010 18183.56 77.08 52679.30 88888.00 2007-01-10 10:23:51.400 010 18183.53 77.09 52679.23 88888.00 2007-01-10 10:23:51.900 010 18183.53 77.03 52679.15 88888.00 2007-01-10 10:23:52.400 010 18183.69 76.94 52679.17 88888.00 2007-01-10 10:23:52.900 010 18183.70 76.87 52679.20 88888.00 2007-01-10 10:23:53.400 010 18183.66 76.88 52679.18 88888.00 2007-01-10 10:23:53.900 010 18183.74 76.83 52679.21 88888.00 2007-01-10 10:23:54.400 010 18183.58 76.77 52679.24 88888.00 2007-01-10 10:23:54.900 010 18183.64 76.78 52679.22 88888.00 2007-01-10 10:23:55.400 010 18183.62 76.79 52679.21 88888.00 2007-01-10 10:23:55.900 010 18183.48 76.72 52679.23 88888.00 2007-01-10 10:23:56.400 010 18183.58 76.62 52679.32 88888.00 2007-01-10 10:23:56.900 010 18183.49 76.56 52679.32 88888.00 2007-01-10 10:23:57.400 010 18183.57 76.63 52679.28 88888.00 2007-01-10 10:23:57.900 010 18183.46 76.64 52679.27 88888.00 2007-01-10 10:23:58.400 010 18183.26 76.65 52679.21 88888.00 2007-01-10 10:23:58.900 010 18183.45 76.63 52679.15 88888.00 2007-01-10 10:23:59.400 010 18183.53 76.58 52679.08 88888.00 2007-01-10 10:23:59.900 010 18183.63 76.52 52679.14 88888.00 2007-01-10 10:24:00.400 010 18183.78 76.56 52679.22 88888.00 2007-01-10 10:24:00.900 010 18183.66 76.50 52679.29 88888.00 2007-01-10 10:24:01.400 010 18183.44 76.59 52679.27 88888.00 2007-01-10 10:24:01.900 010 18183.28 76.65 52679.29 88888.00 2007-01-10 10:24:02.400 010 18183.38 76.66 52679.23 88888.00 2007-01-10 10:24:02.900 010 18183.39 76.59 52679.26 88888.00 2007-01-10 10:24:03.400 010 18183.33 76.58 52679.23 88888.00 2007-01-10 10:24:03.900 010 18183.37 76.59 52679.16 88888.00 2007-01-10 10:24:04.400 010 18183.31 76.49 52679.16 88888.00 2007-01-10 10:24:04.900 010 18183.35 76.43 52679.22 88888.00 2007-01-10 10:24:05.400 010 18183.39 76.46 52679.23 88888.00 2007-01-10 10:24:05.900 010 18183.30 76.50 52679.32 88888.00 2007-01-10 10:24:06.400 010 18183.23 76.53 52679.33 88888.00 2007-01-10 10:24:06.900 010 18183.28 76.56 52679.27 88888.00 2007-01-10 10:24:07.400 010 18183.29 76.49 52679.27 88888.00 2007-01-10 10:24:07.900 010 18183.33 76.49 52679.21 88888.00 2007-01-10 10:24:08.400 010 18183.36 76.50 52679.15 88888.00 2007-01-10 10:24:08.900 010 18183.19 76.51 52679.15 88888.00 2007-01-10 10:24:09.400 010 18183.31 76.53 52679.23 88888.00 2007-01-10 10:24:09.900 010 18183.26 76.59 52679.31 88888.00 2007-01-10 10:24:10.400 010 18183.20 76.57 52679.36 88888.00 2007-01-10 10:24:10.900 010 18183.30 76.50 52679.34 88888.00 2007-01-10 10:24:11.400 010 18183.28 76.54 52679.39 88888.00 2007-01-10 10:24:11.900 010 18183.34 76.48 52679.39 88888.00 2007-01-10 10:24:12.400 010 18183.24 76.45 52679.30 88888.00 2007-01-10 10:24:12.900 010 18183.14 76.45 52679.28 88888.00 2007-01-10 10:24:13.400 010 18183.16 76.40 52679.39 88888.00 2007-01-10 10:24:13.900 010 18183.26 76.40 52679.42 88888.00 2007-01-10 10:24:14.400 010 18183.26 76.34 52679.44 88888.00 2007-01-10 10:24:14.900 010 18183.22 76.35 52679.40 88888.00 2007-01-10 10:24:15.400 010 18183.15 76.35 52679.41 88888.00 2007-01-10 10:24:15.900 010 18183.08 76.31 52679.28 88888.00 2007-01-10 10:24:16.400 010 18183.03 76.24 52679.31 88888.00 2007-01-10 10:24:16.900 010 18182.98 76.25 52679.29 88888.00 2007-01-10 10:24:17.400 010 18182.94 76.21 52679.19 88888.00 2007-01-10 10:24:17.900 010 18182.87 76.22 52679.21 88888.00 2007-01-10 10:24:18.400 010 18182.76 76.15 52679.27 88888.00 2007-01-10 10:24:18.900 010 18182.86 76.15 52679.27 88888.00 2007-01-10 10:24:19.400 010 18183.05 76.11 52679.21 88888.00 2007-01-10 10:24:19.900 010 18182.88 76.02 52679.16 88888.00 2007-01-10 10:24:20.400 010 18182.71 76.07 52679.23 88888.00 2007-01-10 10:24:20.900 010 18182.70 76.01 52679.20 88888.00 2007-01-10 10:24:21.400 010 18182.76 75.97 52679.09 88888.00 2007-01-10 10:24:21.900 010 18182.76 75.92 52679.01 88888.00 2007-01-10 10:24:22.400 010 18182.77 75.95 52679.09 88888.00 2007-01-10 10:24:22.900 010 18182.72 75.94 52679.16 88888.00 2007-01-10 10:24:23.400 010 18182.74 75.94 52679.23 88888.00 2007-01-10 10:24:23.900 010 18182.75 75.95 52679.23 88888.00 2007-01-10 10:24:24.400 010 18182.75 75.98 52679.23 88888.00 2007-01-10 10:24:24.900 010 18182.70 75.92 52679.24 88888.00 2007-01-10 10:24:25.400 010 18182.63 75.94 52679.34 88888.00 2007-01-10 10:24:25.900 010 18182.76 75.88 52679.33 88888.00 2007-01-10 10:24:26.400 010 18182.86 75.82 52679.19 88888.00 2007-01-10 10:24:26.900 010 18182.81 75.80 52679.15 88888.00 2007-01-10 10:24:27.400 010 18182.81 75.73 52679.11 88888.00 2007-01-10 10:24:27.900 010 18182.82 75.79 52679.07 88888.00 2007-01-10 10:24:28.400 010 18182.87 75.85 52679.11 88888.00 2007-01-10 10:24:28.900 010 18182.85 75.82 52678.99 88888.00 2007-01-10 10:24:29.400 010 18182.80 75.82 52678.82 88888.00 2007-01-10 10:24:29.900 010 18182.83 75.92 52678.80 88888.00 2007-01-10 10:24:30.400 010 18182.87 75.97 52678.76 88888.00 2007-01-10 10:24:30.900 010 18182.90 76.02 52678.69 88888.00 2007-01-10 10:24:31.400 010 18182.81 76.01 52678.76 88888.00 2007-01-10 10:24:31.900 010 18182.84 75.97 52678.70 88888.00 2007-01-10 10:24:32.400 010 18182.88 75.86 52678.64 88888.00 2007-01-10 10:24:32.900 010 18182.90 75.81 52678.71 88888.00 2007-01-10 10:24:33.400 010 18182.97 75.86 52678.71 88888.00 2007-01-10 10:24:33.900 010 18182.88 75.89 52678.73 88888.00 2007-01-10 10:24:34.400 010 18182.92 75.84 52678.71 88888.00 2007-01-10 10:24:34.900 010 18182.91 75.94 52678.64 88888.00 2007-01-10 10:24:35.400 010 18182.83 75.91 52678.60 88888.00 2007-01-10 10:24:35.900 010 18182.86 75.94 52678.63 88888.00 2007-01-10 10:24:36.400 010 18182.88 75.97 52678.71 88888.00 2007-01-10 10:24:36.900 010 18182.91 76.08 52678.73 88888.00 2007-01-10 10:24:37.400 010 18182.90 76.18 52678.78 88888.00 2007-01-10 10:24:37.900 010 18182.75 76.17 52678.82 88888.00 2007-01-10 10:24:38.400 010 18182.81 76.15 52678.87 88888.00 2007-01-10 10:24:38.900 010 18182.82 76.06 52678.92 88888.00 2007-01-10 10:24:39.400 010 18182.80 76.03 52679.00 88888.00 2007-01-10 10:24:39.900 010 18182.77 76.07 52678.92 88888.00 2007-01-10 10:24:40.400 010 18182.70 76.19 52678.78 88888.00 2007-01-10 10:24:40.900 010 18182.68 76.29 52678.80 88888.00 2007-01-10 10:24:41.400 010 18182.62 76.23 52678.77 88888.00 2007-01-10 10:24:41.900 010 18182.58 76.20 52678.80 88888.00 2007-01-10 10:24:42.400 010 18182.79 76.18 52678.89 88888.00 2007-01-10 10:24:42.900 010 18182.77 76.14 52678.81 88888.00 2007-01-10 10:24:43.400 010 18182.61 76.11 52678.72 88888.00 2007-01-10 10:24:43.900 010 18182.58 76.11 52678.68 88888.00 2007-01-10 10:24:44.400 010 18182.42 76.15 52678.73 88888.00 2007-01-10 10:24:44.900 010 18182.41 76.17 52678.80 88888.00 2007-01-10 10:24:45.400 010 18182.66 76.13 52678.91 88888.00 2007-01-10 10:24:45.900 010 18182.69 76.14 52678.88 88888.00 2007-01-10 10:24:46.400 010 18182.55 76.17 52678.93 88888.00 2007-01-10 10:24:46.900 010 18182.60 76.16 52678.88 88888.00 2007-01-10 10:24:47.400 010 18182.55 76.17 52678.80 88888.00 2007-01-10 10:24:47.900 010 18182.51 76.21 52678.94 88888.00 2007-01-10 10:24:48.400 010 18182.59 76.16 52678.92 88888.00 2007-01-10 10:24:48.900 010 18182.60 76.20 52678.80 88888.00 2007-01-10 10:24:49.400 010 18182.63 76.18 52678.75 88888.00 2007-01-10 10:24:49.900 010 18182.70 76.20 52678.73 88888.00 2007-01-10 10:24:50.400 010 18182.69 76.23 52678.73 88888.00 2007-01-10 10:24:50.900 010 18182.65 76.19 52678.71 88888.00 2007-01-10 10:24:51.400 010 18182.51 76.13 52678.74 88888.00 2007-01-10 10:24:51.900 010 18182.62 76.09 52678.69 88888.00 2007-01-10 10:24:52.400 010 18182.65 75.92 52678.66 88888.00 2007-01-10 10:24:52.900 010 18182.58 75.89 52678.77 88888.00 2007-01-10 10:24:53.400 010 18182.70 75.92 52678.77 88888.00 2007-01-10 10:24:53.900 010 18182.69 75.94 52678.71 88888.00 2007-01-10 10:24:54.400 010 18182.62 75.90 52678.70 88888.00 2007-01-10 10:24:54.900 010 18182.68 75.90 52678.58 88888.00 2007-01-10 10:24:55.400 010 18182.75 75.95 52678.62 88888.00 2007-01-10 10:24:55.900 010 18182.62 75.94 52678.58 88888.00 2007-01-10 10:24:56.400 010 18182.57 75.86 52678.73 88888.00 2007-01-10 10:24:56.900 010 18182.61 75.85 52678.74 88888.00 2007-01-10 10:24:57.400 010 18182.61 75.88 52678.78 88888.00 2007-01-10 10:24:57.900 010 18182.65 75.84 52678.77 88888.00 2007-01-10 10:24:58.400 010 18182.44 75.94 52678.76 88888.00 2007-01-10 10:24:58.900 010 18182.51 75.91 52678.78 88888.00 2007-01-10 10:24:59.400 010 18182.61 75.96 52678.76 88888.00 2007-01-10 10:24:59.900 010 18182.55 75.98 52678.66 88888.00 2007-01-10 10:25:00.400 010 18182.61 76.00 52678.70 88888.00 2007-01-10 10:25:00.900 010 18182.54 76.09 52678.70 88888.00 2007-01-10 10:25:01.400 010 18182.49 76.08 52678.70 88888.00 2007-01-10 10:25:01.900 010 18182.57 75.96 52678.68 88888.00 2007-01-10 10:25:02.400 010 18182.66 75.89 52678.65 88888.00 2007-01-10 10:25:02.900 010 18182.53 75.83 52678.60 88888.00 2007-01-10 10:25:03.400 010 18182.51 75.82 52678.53 88888.00 2007-01-10 10:25:03.900 010 18182.48 75.82 52678.50 88888.00 2007-01-10 10:25:04.400 010 18182.38 75.90 52678.50 88888.00 2007-01-10 10:25:04.900 010 18182.42 75.84 52678.48 88888.00 2007-01-10 10:25:05.400 010 18182.42 75.83 52678.51 88888.00 2007-01-10 10:25:05.900 010 18182.25 75.92 52678.64 88888.00 2007-01-10 10:25:06.400 010 18182.30 75.98 52678.71 88888.00 2007-01-10 10:25:06.900 010 18182.32 75.95 52678.69 88888.00 2007-01-10 10:25:07.400 010 18182.33 75.97 52678.68 88888.00 2007-01-10 10:25:07.900 010 18182.36 75.98 52678.69 88888.00 2007-01-10 10:25:08.400 010 18182.30 76.02 52678.61 88888.00 2007-01-10 10:25:08.900 010 18182.29 75.88 52678.62 88888.00 2007-01-10 10:25:09.400 010 18182.30 75.85 52678.62 88888.00 2007-01-10 10:25:09.900 010 18182.36 75.86 52678.62 88888.00 2007-01-10 10:25:10.400 010 18182.37 75.91 52678.65 88888.00 2007-01-10 10:25:10.900 010 18182.33 76.02 52678.70 88888.00 2007-01-10 10:25:11.400 010 18182.40 76.01 52678.77 88888.00 2007-01-10 10:25:11.900 010 18182.44 76.03 52678.80 88888.00 2007-01-10 10:25:12.400 010 18182.35 76.06 52678.85 88888.00 2007-01-10 10:25:12.900 010 18182.13 75.98 52678.92 88888.00 2007-01-10 10:25:13.400 010 18182.15 76.00 52678.86 88888.00 2007-01-10 10:25:13.900 010 18182.29 75.99 52678.66 88888.00 2007-01-10 10:25:14.400 010 18182.36 76.04 52678.52 88888.00 2007-01-10 10:25:14.900 010 18182.30 76.00 52678.52 88888.00 2007-01-10 10:25:15.400 010 18182.27 76.06 52678.66 88888.00 2007-01-10 10:25:15.900 010 18182.25 76.10 52678.69 88888.00 2007-01-10 10:25:16.400 010 18182.26 76.09 52678.70 88888.00 2007-01-10 10:25:16.900 010 18182.39 76.06 52678.83 88888.00 2007-01-10 10:25:17.400 010 18182.44 76.09 52678.82 88888.00 2007-01-10 10:25:17.900 010 18182.48 76.10 52678.82 88888.00 2007-01-10 10:25:18.400 010 18182.44 76.12 52678.76 88888.00 2007-01-10 10:25:18.900 010 18182.50 76.15 52678.66 88888.00 2007-01-10 10:25:19.400 010 18182.51 76.15 52678.66 88888.00 2007-01-10 10:25:19.900 010 18182.38 76.19 52678.74 88888.00 2007-01-10 10:25:20.400 010 18182.30 76.19 52678.71 88888.00 2007-01-10 10:25:20.900 010 18182.40 76.22 52678.73 88888.00 2007-01-10 10:25:21.400 010 18182.41 76.21 52678.66 88888.00 2007-01-10 10:25:21.900 010 18182.44 76.22 52678.65 88888.00 2007-01-10 10:25:22.400 010 18182.44 76.25 52678.66 88888.00 2007-01-10 10:25:22.900 010 18182.39 76.28 52678.68 88888.00 2007-01-10 10:25:23.400 010 18182.46 76.25 52678.76 88888.00 2007-01-10 10:25:23.900 010 18182.51 76.24 52678.64 88888.00 2007-01-10 10:25:24.400 010 18182.35 76.26 52678.53 88888.00 2007-01-10 10:25:24.900 010 18182.33 76.21 52678.65 88888.00 2007-01-10 10:25:25.400 010 18182.35 76.12 52678.64 88888.00 2007-01-10 10:25:25.900 010 18182.39 76.07 52678.56 88888.00 2007-01-10 10:25:26.400 010 18182.36 76.13 52678.60 88888.00 2007-01-10 10:25:26.900 010 18182.30 76.11 52678.60 88888.00 2007-01-10 10:25:27.400 010 18182.53 76.02 52678.69 88888.00 2007-01-10 10:25:27.900 010 18182.49 76.04 52678.85 88888.00 2007-01-10 10:25:28.400 010 18182.43 76.08 52678.88 88888.00 2007-01-10 10:25:28.900 010 18182.39 76.08 52678.80 88888.00 2007-01-10 10:25:29.400 010 18182.43 76.10 52678.65 88888.00 2007-01-10 10:25:29.900 010 18182.42 76.10 52678.64 88888.00 2007-01-10 10:25:30.400 010 18182.35 76.02 52678.70 88888.00 2007-01-10 10:25:30.900 010 18182.31 76.03 52678.73 88888.00 2007-01-10 10:25:31.400 010 18182.25 75.99 52678.66 88888.00 2007-01-10 10:25:31.900 010 18182.38 76.01 52678.57 88888.00 2007-01-10 10:25:32.400 010 18182.39 75.99 52678.64 88888.00 2007-01-10 10:25:32.900 010 18182.30 75.89 52678.71 88888.00 2007-01-10 10:25:33.400 010 18182.22 75.97 52678.74 88888.00 2007-01-10 10:25:33.900 010 18182.24 75.96 52678.73 88888.00 2007-01-10 10:25:34.400 010 18182.30 75.99 52678.76 88888.00 2007-01-10 10:25:34.900 010 18182.30 75.98 52678.80 88888.00 2007-01-10 10:25:35.400 010 18182.31 75.99 52678.74 88888.00 2007-01-10 10:25:35.900 010 18182.32 75.98 52678.64 88888.00 2007-01-10 10:25:36.400 010 18182.33 76.03 52678.65 88888.00 2007-01-10 10:25:36.900 010 18182.27 75.97 52678.64 88888.00 2007-01-10 10:25:37.400 010 18182.15 75.98 52678.74 88888.00 2007-01-10 10:25:37.900 010 18182.29 76.07 52678.76 88888.00 2007-01-10 10:25:38.400 010 18182.42 76.08 52678.87 88888.00 2007-01-10 10:25:38.900 010 18182.33 76.08 52678.80 88888.00 2007-01-10 10:25:39.400 010 18182.29 76.06 52678.66 88888.00 2007-01-10 10:25:39.900 010 18182.32 76.05 52678.62 88888.00 2007-01-10 10:25:40.400 010 18182.39 76.06 52678.63 88888.00 2007-01-10 10:25:40.900 010 18182.35 76.06 52678.76 88888.00 2007-01-10 10:25:41.400 010 18182.40 76.12 52678.66 88888.00 2007-01-10 10:25:41.900 010 18182.37 76.19 52678.54 88888.00 2007-01-10 10:25:42.400 010 18182.38 76.14 52678.50 88888.00 2007-01-10 10:25:42.900 010 18182.41 76.17 52678.72 88888.00 2007-01-10 10:25:43.400 010 18182.25 76.22 52678.76 88888.00 2007-01-10 10:25:43.900 010 18182.24 76.28 52678.73 88888.00 2007-01-10 10:25:44.400 010 18182.37 76.31 52678.82 88888.00 2007-01-10 10:25:44.900 010 18182.44 76.31 52678.91 88888.00 2007-01-10 10:25:45.400 010 18182.47 76.34 52678.86 88888.00 2007-01-10 10:25:45.900 010 18182.40 76.28 52678.85 88888.00 2007-01-10 10:25:46.400 010 18182.48 76.37 52678.72 88888.00 2007-01-10 10:25:46.900 010 18182.50 76.40 52678.57 88888.00 2007-01-10 10:25:47.400 010 18182.50 76.44 52678.61 88888.00 2007-01-10 10:25:47.900 010 18182.42 76.46 52678.64 88888.00 2007-01-10 10:25:48.400 010 18182.41 76.50 52678.72 88888.00 2007-01-10 10:25:48.900 010 18182.66 76.48 52678.80 88888.00 2007-01-10 10:25:49.400 010 18182.84 76.53 52678.76 88888.00 2007-01-10 10:25:49.900 010 18182.76 76.53 52678.65 88888.00 2007-01-10 10:25:50.400 010 18182.69 76.49 52678.60 88888.00 2007-01-10 10:25:50.900 010 18182.48 76.49 52678.57 88888.00 2007-01-10 10:25:51.400 010 18182.50 76.47 52678.72 88888.00 2007-01-10 10:25:51.900 010 18182.66 76.57 52678.89 88888.00 2007-01-10 10:25:52.400 010 18182.60 76.55 52678.76 88888.00 2007-01-10 10:25:52.900 010 18182.51 76.56 52678.74 88888.00 2007-01-10 10:25:53.400 010 18182.47 76.53 52678.73 88888.00 2007-01-10 10:25:53.900 010 18182.42 76.45 52678.63 88888.00 2007-01-10 10:25:54.400 010 18182.37 76.37 52678.63 88888.00 2007-01-10 10:25:54.900 010 18182.38 76.38 52678.69 88888.00 2007-01-10 10:25:55.400 010 18182.44 76.44 52678.64 88888.00 2007-01-10 10:25:55.900 010 18182.49 76.44 52678.62 88888.00 2007-01-10 10:25:56.400 010 18182.68 76.37 52678.61 88888.00 2007-01-10 10:25:56.900 010 18182.65 76.48 52678.60 88888.00 2007-01-10 10:25:57.400 010 18182.59 76.49 52678.53 88888.00 2007-01-10 10:25:57.900 010 18182.55 76.51 52678.63 88888.00 2007-01-10 10:25:58.400 010 18182.60 76.49 52678.72 88888.00 2007-01-10 10:25:58.900 010 18182.59 76.45 52678.66 88888.00 2007-01-10 10:25:59.400 010 18182.53 76.40 52678.70 88888.00 2007-01-10 10:25:59.900 010 18182.59 76.50 52678.71 88888.00 2007-01-10 10:26:00.400 010 18182.63 76.43 52678.69 88888.00 2007-01-10 10:26:00.900 010 18182.73 76.39 52678.62 88888.00 2007-01-10 10:26:01.400 010 18182.91 76.34 52678.61 88888.00 2007-01-10 10:26:01.900 010 18182.74 76.42 52678.68 88888.00 2007-01-10 10:26:02.400 010 18182.71 76.43 52678.73 88888.00 2007-01-10 10:26:02.900 010 18182.68 76.42 52678.71 88888.00 2007-01-10 10:26:03.400 010 18182.60 76.39 52678.75 88888.00 2007-01-10 10:26:03.900 010 18182.57 76.42 52678.81 88888.00 2007-01-10 10:26:04.400 010 18182.54 76.47 52678.86 88888.00 2007-01-10 10:26:04.900 010 18182.63 76.46 52678.72 88888.00 2007-01-10 10:26:05.400 010 18182.65 76.47 52678.71 88888.00 2007-01-10 10:26:05.900 010 18182.58 76.49 52678.80 88888.00 2007-01-10 10:26:06.400 010 18182.51 76.51 52678.81 88888.00 2007-01-10 10:26:06.900 010 18182.53 76.48 52678.76 88888.00 2007-01-10 10:26:07.400 010 18182.60 76.46 52678.82 88888.00 2007-01-10 10:26:07.900 010 18182.64 76.48 52678.83 88888.00 2007-01-10 10:26:08.400 010 18182.58 76.39 52678.89 88888.00 2007-01-10 10:26:08.900 010 18182.53 76.36 52678.96 88888.00 2007-01-10 10:26:09.400 010 18182.63 76.46 52678.84 88888.00 2007-01-10 10:26:09.900 010 18182.68 76.49 52678.71 88888.00 2007-01-10 10:26:10.400 010 18182.57 76.45 52678.73 88888.00 2007-01-10 10:26:10.900 010 18182.65 76.40 52678.74 88888.00 2007-01-10 10:26:11.400 010 18182.61 76.35 52678.72 88888.00 2007-01-10 10:26:11.900 010 18182.55 76.35 52678.83 88888.00 2007-01-10 10:26:12.400 010 18182.58 76.40 52678.80 88888.00 2007-01-10 10:26:12.900 010 18182.68 76.46 52678.83 88888.00 2007-01-10 10:26:13.400 010 18182.63 76.47 52678.83 88888.00 2007-01-10 10:26:13.900 010 18182.63 76.39 52678.76 88888.00 2007-01-10 10:26:14.400 010 18182.63 76.28 52678.77 88888.00 2007-01-10 10:26:14.900 010 18182.65 76.22 52678.74 88888.00 2007-01-10 10:26:15.400 010 18182.62 76.21 52678.65 88888.00 2007-01-10 10:26:15.900 010 18182.58 76.24 52678.64 88888.00 2007-01-10 10:26:16.400 010 18182.55 76.23 52678.58 88888.00 2007-01-10 10:26:16.900 010 18182.64 76.25 52678.60 88888.00 2007-01-10 10:26:17.400 010 18182.59 76.33 52678.62 88888.00 2007-01-10 10:26:17.900 010 18182.58 76.34 52678.57 88888.00 2007-01-10 10:26:18.400 010 18182.52 76.33 52678.53 88888.00 2007-01-10 10:26:18.900 010 18182.53 76.32 52678.56 88888.00 2007-01-10 10:26:19.400 010 18182.58 76.25 52678.56 88888.00 2007-01-10 10:26:19.900 010 18182.59 76.21 52678.60 88888.00 2007-01-10 10:26:20.400 010 18182.51 76.26 52678.60 88888.00 2007-01-10 10:26:20.900 010 18182.52 76.26 52678.57 88888.00 2007-01-10 10:26:21.400 010 18182.58 76.31 52678.57 88888.00 2007-01-10 10:26:21.900 010 18182.68 76.29 52678.50 88888.00 2007-01-10 10:26:22.400 010 18182.77 76.29 52678.42 88888.00 2007-01-10 10:26:22.900 010 18182.68 76.26 52678.49 88888.00 2007-01-10 10:26:23.400 010 18182.83 76.22 52678.45 88888.00 2007-01-10 10:26:23.900 010 18182.85 76.19 52678.52 88888.00 2007-01-10 10:26:24.400 010 18182.68 76.20 52678.69 88888.00 2007-01-10 10:26:24.900 010 18182.69 76.24 52678.70 88888.00 2007-01-10 10:26:25.400 010 18182.74 76.30 52678.80 88888.00 2007-01-10 10:26:25.900 010 18182.88 76.33 52678.92 88888.00 2007-01-10 10:26:26.400 010 18182.90 76.31 52678.82 88888.00 2007-01-10 10:26:26.900 010 18182.86 76.31 52678.74 88888.00 2007-01-10 10:26:27.400 010 18182.77 76.29 52678.74 88888.00 2007-01-10 10:26:27.900 010 18182.75 76.35 52678.73 88888.00 2007-01-10 10:26:28.400 010 18182.80 76.37 52678.66 88888.00 2007-01-10 10:26:28.900 010 18182.69 76.36 52678.56 88888.00 2007-01-10 10:26:29.400 010 18182.70 76.40 52678.56 88888.00 2007-01-10 10:26:29.900 010 18182.75 76.39 52678.66 88888.00 2007-01-10 10:26:30.400 010 18182.68 76.42 52678.69 88888.00 2007-01-10 10:26:30.900 010 18182.63 76.34 52678.68 88888.00 2007-01-10 10:26:31.400 010 18182.61 76.41 52678.76 88888.00 2007-01-10 10:26:31.900 010 18182.50 76.44 52678.87 88888.00 2007-01-10 10:26:32.400 010 18182.52 76.41 52678.82 88888.00 2007-01-10 10:26:32.900 010 18182.52 76.36 52678.89 88888.00 2007-01-10 10:26:33.400 010 18182.55 76.44 52678.88 88888.00 2007-01-10 10:26:33.900 010 18182.51 76.46 52678.88 88888.00 2007-01-10 10:26:34.400 010 18182.49 76.34 52678.97 88888.00 2007-01-10 10:26:34.900 010 18182.49 76.32 52678.96 88888.00 2007-01-10 10:26:35.400 010 18182.57 76.19 52679.00 88888.00 2007-01-10 10:26:35.900 010 18182.52 76.18 52678.96 88888.00 2007-01-10 10:26:36.400 010 18182.41 76.21 52678.83 88888.00 2007-01-10 10:26:36.900 010 18182.46 76.13 52678.87 88888.00 2007-01-10 10:26:37.400 010 18182.71 76.13 52678.92 88888.00 2007-01-10 10:26:37.900 010 18182.73 76.14 52678.88 88888.00 2007-01-10 10:26:38.400 010 18182.69 76.14 52678.83 88888.00 2007-01-10 10:26:38.900 010 18182.62 76.11 52678.88 88888.00 2007-01-10 10:26:39.400 010 18182.64 76.08 52678.88 88888.00 2007-01-10 10:26:39.900 010 18182.81 76.11 52678.92 88888.00 2007-01-10 10:26:40.400 010 18182.85 76.13 52678.78 88888.00 2007-01-10 10:26:40.900 010 18182.61 76.12 52678.77 88888.00 2007-01-10 10:26:41.400 010 18182.46 76.05 52678.72 88888.00 2007-01-10 10:26:41.900 010 18182.28 76.04 52678.66 88888.00 2007-01-10 10:26:42.400 010 18182.31 76.04 52678.74 88888.00 2007-01-10 10:26:42.900 010 18182.51 76.08 52678.91 88888.00 2007-01-10 10:26:43.400 010 18182.61 76.06 52678.93 88888.00 2007-01-10 10:26:43.900 010 18182.58 76.02 52678.88 88888.00 2007-01-10 10:26:44.400 010 18182.61 76.05 52678.91 88888.00 2007-01-10 10:26:44.900 010 18182.58 76.05 52678.83 88888.00 2007-01-10 10:26:45.400 010 18182.52 76.07 52678.85 88888.00 2007-01-10 10:26:45.900 010 18182.62 75.98 52678.84 88888.00 2007-01-10 10:26:46.400 010 18182.47 75.94 52678.72 88888.00 2007-01-10 10:26:46.900 010 18182.46 75.96 52678.61 88888.00 2007-01-10 10:26:47.400 010 18182.53 76.00 52678.59 88888.00 2007-01-10 10:26:47.900 010 18182.48 76.06 52678.57 88888.00 2007-01-10 10:26:48.400 010 18182.44 76.06 52678.69 88888.00 2007-01-10 10:26:48.900 010 18182.50 75.91 52678.72 88888.00 2007-01-10 10:26:49.400 010 18182.54 75.89 52678.64 88888.00 2007-01-10 10:26:49.900 010 18182.61 75.91 52678.72 88888.00 2007-01-10 10:26:50.400 010 18182.58 75.97 52678.66 88888.00 2007-01-10 10:26:50.900 010 18182.49 75.99 52678.62 88888.00 2007-01-10 10:26:51.400 010 18182.50 75.98 52678.71 88888.00 2007-01-10 10:26:51.900 010 18182.55 76.05 52678.76 88888.00 2007-01-10 10:26:52.400 010 18182.51 75.99 52678.68 88888.00 2007-01-10 10:26:52.900 010 18182.46 76.06 52678.63 88888.00 2007-01-10 10:26:53.400 010 18182.29 76.09 52678.71 88888.00 2007-01-10 10:26:53.900 010 18182.30 76.01 52678.70 88888.00 2007-01-10 10:26:54.397 010 18182.43 76.04 52678.68 88888.00 2007-01-10 10:26:54.907 010 18182.54 76.00 52678.66 88888.00 2007-01-10 10:26:55.407 010 18182.51 75.94 52678.80 88888.00 2007-01-10 10:26:55.907 010 18182.42 75.98 52678.65 88888.00 2007-01-10 10:26:56.407 010 18182.39 76.06 52678.59 88888.00 2007-01-10 10:26:56.907 010 18182.48 76.07 52678.56 88888.00 2007-01-10 10:26:57.407 010 18182.37 76.12 52678.74 88888.00 2007-01-10 10:26:57.907 010 18182.43 76.06 52678.80 88888.00 2007-01-10 10:26:58.407 010 18182.44 76.06 52678.76 88888.00 2007-01-10 10:26:58.907 010 18182.51 76.04 52678.74 88888.00 2007-01-10 10:26:59.407 010 18182.55 76.10 52678.69 88888.00 2007-01-10 10:26:59.907 010 18182.50 76.19 52678.63 88888.00 2007-01-10 10:27:00.407 010 18182.46 76.21 52678.71 88888.00 2007-01-10 10:27:00.907 010 18182.42 76.18 52678.68 88888.00 2007-01-10 10:27:01.407 010 18182.50 76.25 52678.68 88888.00 2007-01-10 10:27:01.907 010 18182.52 76.15 52678.69 88888.00 2007-01-10 10:27:02.407 010 18182.50 76.15 52678.74 88888.00 2007-01-10 10:27:02.907 010 18182.44 76.22 52678.75 88888.00 2007-01-10 10:27:03.407 010 18182.51 76.16 52678.83 88888.00 2007-01-10 10:27:03.907 010 18182.48 76.12 52678.77 88888.00 2007-01-10 10:27:04.407 010 18182.55 76.11 52678.72 88888.00 2007-01-10 10:27:04.907 010 18182.46 76.20 52678.76 88888.00 2007-01-10 10:27:05.407 010 18182.48 76.18 52678.86 88888.00 2007-01-10 10:27:05.907 010 18182.49 76.11 52678.83 88888.00 2007-01-10 10:27:06.407 010 18182.52 76.08 52678.81 88888.00 2007-01-10 10:27:06.907 010 18182.52 76.03 52678.65 88888.00 2007-01-10 10:27:07.407 010 18182.49 76.10 52678.77 88888.00 2007-01-10 10:27:07.907 010 18182.39 76.19 52678.83 88888.00 2007-01-10 10:27:08.407 010 18182.31 76.28 52678.83 88888.00 2007-01-10 10:27:08.907 010 18182.33 76.26 52678.78 88888.00 2007-01-10 10:27:09.407 010 18182.40 76.29 52678.88 88888.00 2007-01-10 10:27:09.907 010 18182.32 76.24 52678.97 88888.00 2007-01-10 10:27:10.407 010 18182.25 76.18 52678.98 88888.00 2007-01-10 10:27:10.907 010 18182.32 76.17 52678.88 88888.00 2007-01-10 10:27:11.407 010 18182.42 76.20 52678.88 88888.00 2007-01-10 10:27:11.907 010 18182.46 76.23 52678.78 88888.00 2007-01-10 10:27:12.407 010 18182.42 76.25 52678.77 88888.00 2007-01-10 10:27:12.907 010 18182.33 76.25 52678.75 88888.00 2007-01-10 10:27:13.407 010 18182.29 76.21 52678.71 88888.00 2007-01-10 10:27:13.907 010 18182.33 76.23 52678.77 88888.00 2007-01-10 10:27:14.407 010 18182.38 76.28 52678.75 88888.00 2007-01-10 10:27:14.907 010 18182.40 76.25 52678.72 88888.00 2007-01-10 10:27:15.407 010 18182.61 76.21 52678.70 88888.00 2007-01-10 10:27:15.907 010 18182.47 76.21 52678.64 88888.00 2007-01-10 10:27:16.407 010 18182.36 76.24 52678.65 88888.00 2007-01-10 10:27:16.907 010 18182.40 76.28 52678.71 88888.00 2007-01-10 10:27:17.407 010 18182.53 76.41 52678.73 88888.00 2007-01-10 10:27:17.907 010 18182.48 76.47 52678.66 88888.00 2007-01-10 10:27:18.407 010 18182.38 76.49 52678.65 88888.00 2007-01-10 10:27:18.907 010 18182.29 76.51 52678.81 88888.00 2007-01-10 10:27:19.407 010 18182.26 76.51 52678.75 88888.00 2007-01-10 10:27:19.907 010 18182.28 76.58 52678.73 88888.00 2007-01-10 10:27:20.407 010 18182.36 76.66 52678.69 88888.00 2007-01-10 10:27:20.907 010 18182.28 76.72 52678.68 88888.00 2007-01-10 10:27:21.407 010 18182.29 76.64 52678.71 88888.00 2007-01-10 10:27:21.907 010 18182.40 76.64 52678.74 88888.00 2007-01-10 10:27:22.407 010 18182.36 76.66 52678.80 88888.00 2007-01-10 10:27:22.907 010 18182.46 76.67 52678.64 88888.00 2007-01-10 10:27:23.407 010 18182.44 76.70 52678.56 88888.00 2007-01-10 10:27:23.907 010 18182.38 76.65 52678.57 88888.00 2007-01-10 10:27:24.407 010 18182.37 76.62 52678.58 88888.00 2007-01-10 10:27:24.907 010 18182.36 76.66 52678.66 88888.00 2007-01-10 10:27:25.407 010 18182.39 76.68 52678.73 88888.00 2007-01-10 10:27:25.907 010 18182.39 76.68 52678.85 88888.00 2007-01-10 10:27:26.407 010 18182.37 76.66 52678.81 88888.00 2007-01-10 10:27:26.907 010 18182.40 76.64 52678.89 88888.00 2007-01-10 10:27:27.407 010 18182.48 76.56 52678.92 88888.00 2007-01-10 10:27:27.907 010 18182.36 76.54 52678.86 88888.00 2007-01-10 10:27:28.407 010 18182.42 76.55 52678.92 88888.00 2007-01-10 10:27:28.907 010 18182.43 76.52 52678.82 88888.00 2007-01-10 10:27:29.407 010 18182.49 76.52 52678.83 88888.00 2007-01-10 10:27:29.907 010 18182.53 76.53 52678.77 88888.00 2007-01-10 10:27:30.407 010 18182.55 76.58 52678.87 88888.00 2007-01-10 10:27:30.907 010 18182.50 76.57 52678.84 88888.00 2007-01-10 10:27:31.407 010 18182.58 76.47 52678.87 88888.00 2007-01-10 10:27:31.907 010 18182.54 76.50 52678.89 88888.00 2007-01-10 10:27:32.407 010 18182.51 76.55 52678.95 88888.00 2007-01-10 10:27:32.907 010 18182.47 76.50 52678.91 88888.00 2007-01-10 10:27:33.407 010 18182.49 76.57 52678.83 88888.00 2007-01-10 10:27:33.907 010 18182.51 76.69 52678.73 88888.00 2007-01-10 10:27:34.407 010 18182.54 76.72 52678.76 88888.00 2007-01-10 10:27:34.907 010 18182.60 76.72 52678.73 88888.00 2007-01-10 10:27:35.407 010 18182.51 76.70 52678.73 88888.00 2007-01-10 10:27:35.907 010 18182.53 76.70 52678.73 88888.00 2007-01-10 10:27:36.407 010 18182.55 76.68 52678.81 88888.00 2007-01-10 10:27:36.907 010 18182.42 76.63 52678.86 88888.00 2007-01-10 10:27:37.407 010 18182.48 76.64 52678.71 88888.00 2007-01-10 10:27:37.907 010 18182.53 76.72 52678.60 88888.00 2007-01-10 10:27:38.407 010 18182.51 76.74 52678.65 88888.00 2007-01-10 10:27:38.907 010 18182.39 76.71 52678.60 88888.00 2007-01-10 10:27:39.407 010 18182.50 76.69 52678.66 88888.00 2007-01-10 10:27:39.907 010 18182.52 76.77 52678.65 88888.00 2007-01-10 10:27:40.407 010 18182.46 76.79 52678.62 88888.00 2007-01-10 10:27:40.907 010 18182.36 76.80 52678.69 88888.00 2007-01-10 10:27:41.407 010 18182.37 76.77 52678.77 88888.00 2007-01-10 10:27:41.907 010 18182.27 76.82 52678.91 88888.00 2007-01-10 10:27:42.407 010 18182.33 76.87 52678.91 88888.00 2007-01-10 10:27:42.907 010 18182.37 76.86 52678.88 88888.00 2007-01-10 10:27:43.407 010 18182.47 76.85 52678.81 88888.00 2007-01-10 10:27:43.907 010 18182.30 76.84 52678.86 88888.00 2007-01-10 10:27:44.407 010 18182.37 76.86 52678.74 88888.00 2007-01-10 10:27:44.907 010 18182.39 76.84 52678.64 88888.00 2007-01-10 10:27:45.407 010 18182.32 76.78 52678.62 88888.00 2007-01-10 10:27:45.907 010 18182.42 76.71 52678.65 88888.00 2007-01-10 10:27:46.407 010 18182.30 76.78 52678.62 88888.00 2007-01-10 10:27:46.907 010 18182.36 76.72 52678.64 88888.00 2007-01-10 10:27:47.407 010 18182.37 76.69 52678.62 88888.00 2007-01-10 10:27:47.907 010 18182.28 76.64 52678.61 88888.00 2007-01-10 10:27:48.407 010 18182.30 76.56 52678.54 88888.00 2007-01-10 10:27:48.907 010 18182.21 76.64 52678.56 88888.00 2007-01-10 10:27:49.407 010 18182.10 76.63 52678.56 88888.00 2007-01-10 10:27:49.907 010 18182.17 76.66 52678.53 88888.00 2007-01-10 10:27:50.407 010 18182.25 76.66 52678.62 88888.00 2007-01-10 10:27:50.907 010 18182.25 76.66 52678.58 88888.00 2007-01-10 10:27:51.407 010 18182.28 76.71 52678.62 88888.00 2007-01-10 10:27:51.907 010 18182.31 76.64 52678.71 88888.00 2007-01-10 10:27:52.407 010 18182.32 76.64 52678.66 88888.00 2007-01-10 10:27:52.907 010 18182.39 76.67 52678.60 88888.00 2007-01-10 10:27:53.407 010 18182.41 76.69 52678.53 88888.00 2007-01-10 10:27:53.907 010 18182.55 76.64 52678.43 88888.00 2007-01-10 10:27:54.407 010 18182.69 76.64 52678.56 88888.00 2007-01-10 10:27:54.907 010 18182.75 76.66 52678.69 88888.00 2007-01-10 10:27:55.407 010 18182.57 76.67 52678.70 88888.00 2007-01-10 10:27:55.907 010 18182.55 76.74 52678.59 88888.00 2007-01-10 10:27:56.407 010 18182.69 76.81 52678.57 88888.00 2007-01-10 10:27:56.907 010 18182.86 76.80 52678.51 88888.00 2007-01-10 10:27:57.407 010 18182.88 76.78 52678.56 88888.00 2007-01-10 10:27:57.907 010 18182.70 76.78 52678.60 88888.00 2007-01-10 10:27:58.407 010 18182.66 76.80 52678.70 88888.00 2007-01-10 10:27:58.907 010 18182.85 76.78 52678.72 88888.00 2007-01-10 10:27:59.407 010 18182.79 76.79 52678.66 88888.00 2007-01-10 10:27:59.907 010 18182.81 76.83 52678.61 88888.00 2007-01-10 10:28:00.407 010 18182.85 76.81 52678.68 88888.00 2007-01-10 10:28:00.907 010 18182.87 76.83 52678.70 88888.00 2007-01-10 10:28:01.407 010 18182.93 76.85 52678.59 88888.00 2007-01-10 10:28:01.907 010 18183.07 76.79 52678.63 88888.00 2007-01-10 10:28:02.407 010 18183.08 76.75 52678.68 88888.00 2007-01-10 10:28:02.907 010 18183.01 76.78 52678.60 88888.00 2007-01-10 10:28:03.407 010 18182.93 76.81 52678.57 88888.00 2007-01-10 10:28:03.907 010 18182.95 76.86 52678.54 88888.00 2007-01-10 10:28:04.407 010 18182.94 76.84 52678.77 88888.00 2007-01-10 10:28:04.907 010 18183.07 76.81 52678.74 88888.00 2007-01-10 10:28:05.407 010 18182.98 76.69 52678.74 88888.00 2007-01-10 10:28:05.907 010 18182.86 76.29 52678.76 88888.00 2007-01-10 10:28:06.407 010 18182.84 76.19 52678.78 88888.00 2007-01-10 10:28:06.907 010 18182.85 76.51 52678.69 88888.00 2007-01-10 10:28:07.407 010 18182.88 76.69 52678.62 88888.00 2007-01-10 10:28:07.907 010 18182.90 76.76 52678.63 88888.00 2007-01-10 10:28:08.407 010 18182.73 76.79 52678.64 88888.00 2007-01-10 10:28:08.907 010 18182.73 76.74 52678.73 88888.00 2007-01-10 10:28:09.407 010 18182.69 76.64 52678.69 88888.00 2007-01-10 10:28:09.907 010 18182.55 76.71 52678.64 88888.00 2007-01-10 10:28:10.407 010 18182.54 76.66 52678.60 88888.00 2007-01-10 10:28:10.907 010 18182.59 76.49 52678.59 88888.00 2007-01-10 10:28:11.407 010 18182.54 76.42 52678.57 88888.00 2007-01-10 10:28:11.907 010 18182.51 76.52 52678.57 88888.00 2007-01-10 10:28:12.407 010 18182.53 76.54 52678.50 88888.00 2007-01-10 10:28:12.907 010 18182.48 76.61 52678.45 88888.00 2007-01-10 10:28:13.407 010 18182.39 76.65 52678.52 88888.00 2007-01-10 10:28:13.907 010 18182.46 76.59 52678.56 88888.00 2007-01-10 10:28:14.407 010 18182.48 76.64 52678.40 88888.00 2007-01-10 10:28:14.907 010 18182.37 76.67 52678.45 88888.00 2007-01-10 10:28:15.407 010 18182.39 76.57 52678.56 88888.00 2007-01-10 10:28:15.907 010 18182.29 76.57 52678.49 88888.00 2007-01-10 10:28:16.407 010 18182.26 76.65 52678.48 88888.00 2007-01-10 10:28:16.907 010 18182.43 76.68 52678.53 88888.00 2007-01-10 10:28:17.407 010 18182.50 76.62 52678.49 88888.00 2007-01-10 10:28:17.907 010 18182.44 76.57 52678.61 88888.00 2007-01-10 10:28:18.407 010 18182.39 76.71 52678.61 88888.00 2007-01-10 10:28:18.907 010 18182.38 76.92 52678.68 88888.00 2007-01-10 10:28:19.407 010 18182.49 76.89 52678.60 88888.00 2007-01-10 10:28:19.907 010 18182.48 76.80 52678.65 88888.00 2007-01-10 10:28:20.407 010 18182.44 76.78 52678.73 88888.00 2007-01-10 10:28:20.907 010 18182.52 76.77 52678.75 88888.00 2007-01-10 10:28:21.407 010 18182.59 76.74 52678.73 88888.00 2007-01-10 10:28:21.907 010 18182.68 76.69 52678.62 88888.00 2007-01-10 10:28:22.407 010 18182.59 76.76 52678.53 88888.00 2007-01-10 10:28:22.907 010 18182.49 76.80 52678.56 88888.00 2007-01-10 10:28:23.407 010 18182.50 76.80 52678.53 88888.00 2007-01-10 10:28:23.907 010 18182.58 76.81 52678.52 88888.00 2007-01-10 10:28:24.407 010 18182.52 76.86 52678.46 88888.00 2007-01-10 10:28:24.907 010 18182.54 76.82 52678.40 88888.00 2007-01-10 10:28:25.407 010 18182.51 76.79 52678.42 88888.00 2007-01-10 10:28:25.907 010 18182.54 76.78 52678.54 88888.00 2007-01-10 10:28:26.407 010 18182.53 76.82 52678.48 88888.00 2007-01-10 10:28:26.907 010 18182.54 76.79 52678.53 88888.00 2007-01-10 10:28:27.407 010 18182.54 76.74 52678.50 88888.00 2007-01-10 10:28:27.907 010 18182.55 76.76 52678.49 88888.00 2007-01-10 10:28:28.407 010 18182.44 76.76 52678.42 88888.00 2007-01-10 10:28:28.907 010 18182.30 76.70 52678.33 88888.00 2007-01-10 10:28:29.407 010 18182.26 76.72 52678.29 88888.00 2007-01-10 10:28:29.907 010 18182.22 76.76 52678.31 88888.00 2007-01-10 10:28:30.407 010 18182.16 76.70 52678.31 88888.00 2007-01-10 10:28:30.907 010 18182.17 76.59 52678.25 88888.00 2007-01-10 10:28:31.407 010 18182.28 76.63 52678.28 88888.00 2007-01-10 10:28:31.907 010 18182.27 76.62 52678.19 88888.00 2007-01-10 10:28:32.407 010 18182.27 76.66 52678.18 88888.00 2007-01-10 10:28:32.907 010 18182.28 76.67 52678.17 88888.00 2007-01-10 10:28:33.407 010 18182.27 76.66 52678.17 88888.00 2007-01-10 10:28:33.907 010 18182.32 76.54 52678.23 88888.00 2007-01-10 10:28:34.407 010 18182.25 76.57 52678.24 88888.00 2007-01-10 10:28:34.907 010 18182.24 76.55 52678.23 88888.00 2007-01-10 10:28:35.407 010 18182.27 76.47 52678.24 88888.00 2007-01-10 10:28:35.907 010 18182.36 76.40 52678.15 88888.00 2007-01-10 10:28:36.407 010 18182.49 76.43 52678.23 88888.00 2007-01-10 10:28:36.907 010 18182.46 76.46 52678.31 88888.00 2007-01-10 10:28:37.407 010 18182.43 76.44 52678.31 88888.00 2007-01-10 10:28:37.907 010 18182.40 76.44 52678.37 88888.00 2007-01-10 10:28:38.407 010 18182.48 76.49 52678.30 88888.00 2007-01-10 10:28:38.907 010 18182.50 76.44 52678.17 88888.00 2007-01-10 10:28:39.407 010 18182.51 76.41 52678.18 88888.00 2007-01-10 10:28:39.907 010 18182.54 76.41 52678.25 88888.00 2007-01-10 10:28:40.407 010 18182.49 76.39 52678.26 88888.00 2007-01-10 10:28:40.907 010 18182.49 76.48 52678.23 88888.00 2007-01-10 10:28:41.407 010 18182.60 76.51 52678.36 88888.00 2007-01-10 10:28:41.907 010 18182.59 76.57 52678.43 88888.00 2007-01-10 10:28:42.407 010 18182.53 76.51 52678.40 88888.00 2007-01-10 10:28:42.907 010 18182.58 76.53 52678.37 88888.00 2007-01-10 10:28:43.407 010 18182.58 76.51 52678.51 88888.00 2007-01-10 10:28:43.907 010 18182.49 76.50 52678.63 88888.00 2007-01-10 10:28:44.407 010 18182.47 76.56 52678.59 88888.00 2007-01-10 10:28:44.907 010 18182.49 76.59 52678.62 88888.00 2007-01-10 10:28:45.407 010 18182.44 76.62 52678.52 88888.00 2007-01-10 10:28:45.907 010 18182.27 76.69 52678.46 88888.00 2007-01-10 10:28:46.407 010 18182.17 76.71 52678.48 88888.00 2007-01-10 10:28:46.907 010 18182.21 76.75 52678.57 88888.00 2007-01-10 10:28:47.407 010 18182.27 76.68 52678.50 88888.00 2007-01-10 10:28:47.907 010 18182.26 76.64 52678.52 88888.00 2007-01-10 10:28:48.407 010 18182.22 76.68 52678.63 88888.00 2007-01-10 10:28:48.907 010 18182.29 76.72 52678.69 88888.00 2007-01-10 10:28:49.407 010 18182.24 76.76 52678.60 88888.00 2007-01-10 10:28:49.907 010 18182.25 76.73 52678.65 88888.00 2007-01-10 10:28:50.407 010 18182.21 76.75 52678.53 88888.00 2007-01-10 10:28:50.907 010 18182.21 76.78 52678.50 88888.00 2007-01-10 10:28:51.407 010 18182.21 76.85 52678.50 88888.00 2007-01-10 10:28:51.907 010 18182.30 76.88 52678.49 88888.00 2007-01-10 10:28:52.407 010 18182.28 76.89 52678.60 88888.00 2007-01-10 10:28:52.907 010 18182.20 76.85 52678.59 88888.00 2007-01-10 10:28:53.407 010 18182.20 76.78 52678.51 88888.00 2007-01-10 10:28:53.907 010 18182.33 76.76 52678.49 88888.00 2007-01-10 10:28:54.407 010 18182.28 76.71 52678.42 88888.00 2007-01-10 10:28:54.907 010 18182.40 76.79 52678.46 88888.00 2007-01-10 10:28:55.407 010 18182.48 76.89 52678.49 88888.00 2007-01-10 10:28:55.907 010 18182.38 76.98 52678.47 88888.00 2007-01-10 10:28:56.407 010 18182.36 77.00 52678.37 88888.00 2007-01-10 10:28:56.907 010 18182.43 76.92 52678.45 88888.00 2007-01-10 10:28:57.407 010 18182.41 76.91 52678.37 88888.00 2007-01-10 10:28:57.907 010 18182.48 76.96 52678.41 88888.00 2007-01-10 10:28:58.407 010 18182.42 76.96 52678.45 88888.00 2007-01-10 10:28:58.907 010 18182.37 76.97 52678.47 88888.00 2007-01-10 10:28:59.407 010 18182.36 77.05 52678.39 88888.00 2007-01-10 10:28:59.907 010 18182.42 77.09 52678.37 88888.00 2007-01-10 10:29:00.407 010 18182.55 77.15 52678.31 88888.00 2007-01-10 10:29:00.907 010 18182.48 77.15 52678.40 88888.00 2007-01-10 10:29:01.407 010 18182.49 77.19 52678.37 88888.00 2007-01-10 10:29:01.907 010 18182.44 77.16 52678.36 88888.00 2007-01-10 10:29:02.407 010 18182.42 77.19 52678.34 88888.00 2007-01-10 10:29:02.907 010 18182.51 77.25 52678.38 88888.00 2007-01-10 10:29:03.407 010 18182.50 77.33 52678.56 88888.00 2007-01-10 10:29:03.907 010 18182.44 77.43 52678.61 88888.00 2007-01-10 10:29:04.407 010 18182.39 77.46 52678.61 88888.00 2007-01-10 10:29:04.907 010 18182.48 77.40 52678.58 88888.00 2007-01-10 10:29:05.407 010 18182.47 77.35 52678.59 88888.00 2007-01-10 10:29:05.907 010 18182.47 77.38 52678.51 88888.00 2007-01-10 10:29:06.407 010 18182.58 77.48 52678.56 88888.00 2007-01-10 10:29:06.907 010 18182.61 77.55 52678.65 88888.00 2007-01-10 10:29:07.407 010 18182.57 77.48 52678.60 88888.00 2007-01-10 10:29:07.907 010 18182.55 77.46 52678.51 88888.00 2007-01-10 10:29:08.407 010 18182.52 77.42 52678.60 88888.00 2007-01-10 10:29:08.907 010 18182.46 77.38 52678.87 88888.00 2007-01-10 10:29:09.407 010 18182.52 77.37 52679.08 88888.00 2007-01-10 10:29:09.907 010 18182.53 77.42 52679.00 88888.00 2007-01-10 10:29:10.407 010 18182.53 77.45 52679.04 88888.00 2007-01-10 10:29:10.907 010 18182.60 77.51 52678.93 88888.00 2007-01-10 10:29:11.407 010 18182.66 77.47 52678.95 88888.00 2007-01-10 10:29:11.907 010 18182.63 77.47 52678.98 88888.00 2007-01-10 10:29:12.407 010 18182.64 77.51 52679.04 88888.00 2007-01-10 10:29:12.907 010 18182.69 77.45 52679.08 88888.00 2007-01-10 10:29:13.407 010 18182.59 77.56 52679.04 88888.00 2007-01-10 10:29:13.907 010 18182.58 77.88 52678.87 88888.00 2007-01-10 10:29:14.407 010 18182.44 78.02 52678.84 88888.00 2007-01-10 10:29:14.907 010 18182.35 77.99 52678.88 88888.00 2007-01-10 10:29:15.407 010 18182.39 77.89 52678.97 88888.00 2007-01-10 10:29:15.907 010 18182.48 77.86 52678.99 88888.00 2007-01-10 10:29:16.407 010 18182.51 77.91 52679.04 88888.00 2007-01-10 10:29:16.907 010 18182.51 78.03 52679.05 88888.00 2007-01-10 10:29:17.407 010 18182.60 78.08 52678.99 88888.00 2007-01-10 10:29:17.907 010 18182.71 78.03 52679.07 88888.00 2007-01-10 10:29:18.407 010 18182.70 78.01 52679.06 88888.00 2007-01-10 10:29:18.907 010 18182.73 77.96 52678.96 88888.00 2007-01-10 10:29:19.407 010 18182.90 77.95 52678.94 88888.00 2007-01-10 10:29:19.907 010 18182.86 78.04 52678.98 88888.00 2007-01-10 10:29:20.407 010 18182.85 78.10 52679.00 88888.00 2007-01-10 10:29:20.907 010 18182.83 78.16 52679.05 88888.00 2007-01-10 10:29:21.407 010 18182.61 78.15 52679.12 88888.00 2007-01-10 10:29:21.907 010 18182.64 78.14 52679.14 88888.00 2007-01-10 10:29:22.407 010 18182.70 78.18 52679.07 88888.00 2007-01-10 10:29:22.907 010 18182.86 78.24 52679.04 88888.00 2007-01-10 10:29:23.407 010 18182.83 78.26 52679.00 88888.00 2007-01-10 10:29:23.907 010 18182.76 78.23 52679.00 88888.00 2007-01-10 10:29:24.407 010 18182.62 78.29 52679.01 88888.00 2007-01-10 10:29:24.907 010 18182.68 78.30 52679.01 88888.00 2007-01-10 10:29:25.407 010 18182.66 78.23 52679.04 88888.00 2007-01-10 10:29:25.907 010 18182.57 78.22 52679.05 88888.00 2007-01-10 10:29:26.407 010 18182.58 78.28 52679.11 88888.00 2007-01-10 10:29:26.907 010 18182.42 78.32 52679.11 88888.00 2007-01-10 10:29:27.407 010 18182.44 78.37 52679.10 88888.00 2007-01-10 10:29:27.907 010 18182.55 78.39 52679.05 88888.00 2007-01-10 10:29:28.407 010 18182.55 78.42 52679.01 88888.00 2007-01-10 10:29:28.907 010 18182.47 78.42 52679.05 88888.00 2007-01-10 10:29:29.407 010 18182.50 78.47 52679.06 88888.00 2007-01-10 10:29:29.907 010 18182.47 78.46 52679.04 88888.00 2007-01-10 10:29:30.407 010 18182.53 78.46 52679.06 88888.00 2007-01-10 10:29:30.907 010 18182.54 78.46 52679.12 88888.00 2007-01-10 10:29:31.407 010 18182.58 78.46 52679.10 88888.00 2007-01-10 10:29:31.907 010 18182.60 78.41 52678.96 88888.00 2007-01-10 10:29:32.407 010 18182.66 78.46 52678.91 88888.00 2007-01-10 10:29:32.907 010 18182.60 78.37 52678.91 88888.00 2007-01-10 10:29:33.407 010 18182.52 78.39 52678.94 88888.00 2007-01-10 10:29:33.907 010 18182.54 78.31 52678.94 88888.00 2007-01-10 10:29:34.407 010 18182.63 78.32 52678.95 88888.00 2007-01-10 10:29:34.907 010 18182.62 78.39 52678.87 88888.00 2007-01-10 10:29:35.407 010 18182.52 78.35 52678.84 88888.00 2007-01-10 10:29:35.907 010 18182.63 78.37 52678.95 88888.00 2007-01-10 10:29:36.407 010 18182.72 78.43 52678.92 88888.00 2007-01-10 10:29:36.907 010 18182.62 78.37 52678.84 88888.00 2007-01-10 10:29:37.407 010 18182.66 78.32 52678.70 88888.00 2007-01-10 10:29:37.907 010 18182.62 78.39 52678.70 88888.00 2007-01-10 10:29:38.407 010 18182.87 78.44 52678.74 88888.00 2007-01-10 10:29:38.907 010 18182.93 78.40 52678.78 88888.00 2007-01-10 10:29:39.407 010 18182.74 78.43 52678.97 88888.00 2007-01-10 10:29:39.907 010 18182.57 78.42 52678.88 88888.00 2007-01-10 10:29:40.407 010 18182.48 78.46 52678.80 88888.00 2007-01-10 10:29:40.907 010 18182.48 78.47 52678.88 88888.00 2007-01-10 10:29:41.407 010 18182.51 78.50 52678.84 88888.00 2007-01-10 10:29:41.907 010 18182.68 78.49 52678.94 88888.00 2007-01-10 10:29:42.407 010 18182.77 78.50 52679.00 88888.00 2007-01-10 10:29:42.907 010 18182.66 78.57 52678.99 88888.00 2007-01-10 10:29:43.407 010 18182.71 78.63 52678.99 88888.00 2007-01-10 10:29:43.907 010 18182.86 78.63 52678.99 88888.00 2007-01-10 10:29:44.407 010 18182.85 78.64 52678.88 88888.00 2007-01-10 10:29:44.907 010 18182.73 78.70 52678.96 88888.00 2007-01-10 10:29:45.407 010 18182.76 78.70 52679.06 88888.00 2007-01-10 10:29:45.907 010 18182.74 78.73 52679.09 88888.00 2007-01-10 10:29:46.407 010 18182.76 78.75 52679.22 88888.00 2007-01-10 10:29:46.907 010 18182.87 78.78 52679.17 88888.00 2007-01-10 10:29:47.407 010 18182.75 78.80 52679.12 88888.00 2007-01-10 10:29:47.907 010 18182.82 78.76 52679.06 88888.00 2007-01-10 10:29:48.407 010 18182.86 78.78 52679.05 88888.00 2007-01-10 10:29:48.907 010 18182.77 78.86 52679.07 88888.00 2007-01-10 10:29:49.407 010 18182.77 78.89 52679.07 88888.00 2007-01-10 10:29:49.907 010 18182.77 78.91 52679.03 88888.00 2007-01-10 10:29:50.407 010 18182.71 78.92 52679.03 88888.00 2007-01-10 10:29:50.907 010 18182.65 78.89 52678.98 88888.00 2007-01-10 10:29:51.407 010 18182.58 78.89 52679.05 88888.00 2007-01-10 10:29:51.907 010 18182.71 78.96 52679.03 88888.00 2007-01-10 10:29:52.407 010 18182.57 78.94 52679.06 88888.00 2007-01-10 10:29:52.907 010 18182.49 78.86 52678.98 88888.00 2007-01-10 10:29:53.407 010 18182.49 78.88 52678.86 88888.00 2007-01-10 10:29:53.907 010 18182.50 78.91 52678.81 88888.00 2007-01-10 10:29:54.407 010 18182.51 78.96 52678.76 88888.00 2007-01-10 10:29:54.907 010 18182.64 78.92 52678.89 88888.00 2007-01-10 10:29:55.407 010 18182.58 78.86 52679.09 88888.00 2007-01-10 10:29:55.907 010 18182.51 78.90 52679.06 88888.00 2007-01-10 10:29:56.407 010 18182.51 78.84 52678.93 88888.00 2007-01-10 10:29:56.907 010 18182.53 78.86 52678.92 88888.00 2007-01-10 10:29:57.407 010 18182.60 78.99 52678.99 88888.00 2007-01-10 10:29:57.907 010 18182.59 78.90 52678.96 88888.00 2007-01-10 10:29:58.407 010 18182.54 78.84 52678.93 88888.00 2007-01-10 10:29:58.907 010 18182.60 78.88 52678.94 88888.00 2007-01-10 10:29:59.407 010 18182.53 78.92 52679.10 88888.00 2007-01-10 10:29:59.907 010 18182.48 78.92 52678.99 88888.00 2007-01-10 10:30:00.407 010 18182.55 78.89 52678.95 88888.00 2007-01-10 10:30:00.907 010 18182.47 78.88 52678.94 88888.00 2007-01-10 10:30:01.407 010 18182.61 78.87 52678.94 88888.00 2007-01-10 10:30:01.907 010 18182.72 78.89 52678.94 88888.00 2007-01-10 10:30:02.407 010 18182.71 78.99 52678.95 88888.00 2007-01-10 10:30:02.907 010 18182.65 78.97 52678.93 88888.00 2007-01-10 10:30:03.407 010 18182.76 78.91 52678.98 88888.00 2007-01-10 10:30:03.907 010 18182.85 78.94 52679.03 88888.00 2007-01-10 10:30:04.407 010 18182.83 78.99 52679.06 88888.00 2007-01-10 10:30:04.907 010 18182.79 78.94 52679.14 88888.00 2007-01-10 10:30:05.407 010 18182.87 78.88 52679.15 88888.00 2007-01-10 10:30:05.907 010 18182.81 78.90 52679.19 88888.00 2007-01-10 10:30:06.407 010 18182.79 78.88 52679.17 88888.00 2007-01-10 10:30:06.907 010 18182.69 78.96 52679.14 88888.00 2007-01-10 10:30:07.407 010 18182.69 79.02 52679.04 88888.00 2007-01-10 10:30:07.907 010 18182.85 78.97 52678.97 88888.00 2007-01-10 10:30:08.407 010 18182.82 78.96 52678.94 88888.00 2007-01-10 10:30:08.907 010 18182.84 78.96 52678.89 88888.00 2007-01-10 10:30:09.407 010 18182.79 79.02 52679.01 88888.00 2007-01-10 10:30:09.907 010 18182.77 79.12 52679.05 88888.00 2007-01-10 10:30:10.407 010 18182.77 79.08 52679.14 88888.00 2007-01-10 10:30:10.907 010 18182.77 78.98 52679.12 88888.00 2007-01-10 10:30:11.407 010 18182.82 78.96 52679.14 88888.00 2007-01-10 10:30:11.907 010 18182.87 78.94 52679.15 88888.00 2007-01-10 10:30:12.407 010 18182.81 78.97 52679.03 88888.00 2007-01-10 10:30:12.907 010 18182.82 79.01 52679.04 88888.00 2007-01-10 10:30:13.407 010 18182.81 79.05 52679.10 88888.00 2007-01-10 10:30:13.907 010 18182.85 78.96 52679.05 88888.00 2007-01-10 10:30:14.407 010 18182.77 78.88 52678.99 88888.00 2007-01-10 10:30:14.907 010 18182.80 78.97 52679.05 88888.00 2007-01-10 10:30:15.407 010 18182.85 79.02 52678.97 88888.00 2007-01-10 10:30:15.907 010 18182.93 79.05 52679.00 88888.00 2007-01-10 10:30:16.407 010 18182.93 79.06 52678.98 88888.00 2007-01-10 10:30:16.907 010 18182.94 79.11 52678.92 88888.00 2007-01-10 10:30:17.407 010 18182.87 79.17 52678.93 88888.00 2007-01-10 10:30:17.907 010 18182.82 79.23 52678.88 88888.00 2007-01-10 10:30:18.407 010 18182.90 79.22 52678.91 88888.00 2007-01-10 10:30:18.907 010 18182.97 79.18 52678.86 88888.00 2007-01-10 10:30:19.407 010 18183.04 79.16 52678.87 88888.00 2007-01-10 10:30:19.907 010 18182.93 79.18 52678.96 88888.00 2007-01-10 10:30:20.407 010 18182.95 79.21 52679.04 88888.00 2007-01-10 10:30:20.907 010 18182.88 79.25 52679.05 88888.00 2007-01-10 10:30:21.407 010 18182.92 79.33 52679.07 88888.00 2007-01-10 10:30:21.907 010 18182.98 79.35 52678.97 88888.00 2007-01-10 10:30:22.407 010 18182.92 79.28 52678.92 88888.00 2007-01-10 10:30:22.907 010 18182.94 79.35 52678.84 88888.00 2007-01-10 10:30:23.407 010 18182.94 79.36 52678.95 88888.00 2007-01-10 10:30:23.907 010 18182.87 79.31 52678.96 88888.00 2007-01-10 10:30:24.407 010 18182.84 79.35 52679.03 88888.00 2007-01-10 10:30:24.907 010 18182.95 79.28 52679.05 88888.00 2007-01-10 10:30:25.407 010 18183.06 79.28 52678.85 88888.00 2007-01-10 10:30:25.907 010 18182.98 79.28 52678.88 88888.00 2007-01-10 10:30:26.407 010 18182.98 79.37 52678.97 88888.00 2007-01-10 10:30:26.907 010 18182.96 79.39 52679.04 88888.00 2007-01-10 10:30:27.407 010 18182.97 79.33 52679.12 88888.00 2007-01-10 10:30:27.907 010 18182.95 79.29 52679.05 88888.00 2007-01-10 10:30:28.407 010 18182.94 79.30 52679.04 88888.00 2007-01-10 10:30:28.907 010 18183.00 79.21 52678.99 88888.00 2007-01-10 10:30:29.407 010 18183.02 79.20 52678.97 88888.00 2007-01-10 10:30:29.907 010 18183.07 79.15 52679.06 88888.00 2007-01-10 10:30:30.407 010 18183.01 78.91 52679.06 88888.00 2007-01-10 10:30:30.907 010 18182.82 78.86 52679.01 88888.00 2007-01-10 10:30:31.407 010 18182.84 78.89 52679.08 88888.00 2007-01-10 10:30:31.907 010 18183.01 78.91 52678.96 88888.00 2007-01-10 10:30:32.407 010 18183.08 78.90 52679.06 88888.00 2007-01-10 10:30:32.907 010 18183.05 78.84 52679.12 88888.00 2007-01-10 10:30:33.407 010 18183.03 78.83 52679.15 88888.00 2007-01-10 10:30:33.907 010 18183.01 78.78 52679.15 88888.00 2007-01-10 10:30:34.407 010 18183.04 78.85 52679.05 88888.00 2007-01-10 10:30:34.907 010 18183.05 78.73 52678.99 88888.00 2007-01-10 10:30:35.407 010 18183.04 78.73 52679.04 88888.00 2007-01-10 10:30:35.907 010 18183.07 78.76 52679.09 88888.00 2007-01-10 10:30:36.407 010 18183.11 78.66 52679.22 88888.00 2007-01-10 10:30:36.907 010 18183.18 78.64 52679.10 88888.00 2007-01-10 10:30:37.407 010 18183.06 78.66 52679.05 88888.00 2007-01-10 10:30:37.907 010 18183.00 78.62 52679.06 88888.00 2007-01-10 10:30:38.407 010 18183.07 78.57 52679.03 88888.00 2007-01-10 10:30:38.907 010 18182.93 78.66 52679.07 88888.00 2007-01-10 10:30:39.407 010 18182.84 78.74 52679.04 88888.00 2007-01-10 10:30:39.907 010 18182.81 78.85 52678.97 88888.00 2007-01-10 10:30:40.407 010 18182.82 78.85 52679.01 88888.00 2007-01-10 10:30:40.907 010 18182.91 78.83 52679.00 88888.00 2007-01-10 10:30:41.407 010 18182.88 78.85 52678.97 88888.00 2007-01-10 10:30:41.907 010 18182.84 78.86 52678.94 88888.00 2007-01-10 10:30:42.407 010 18182.79 78.91 52678.94 88888.00 2007-01-10 10:30:42.907 010 18182.79 78.92 52679.04 88888.00 2007-01-10 10:30:43.407 010 18182.77 78.92 52679.04 88888.00 2007-01-10 10:30:43.907 010 18182.65 78.98 52678.91 88888.00 2007-01-10 10:30:44.407 010 18182.70 78.97 52678.97 88888.00 2007-01-10 10:30:44.907 010 18182.68 78.95 52678.97 88888.00 2007-01-10 10:30:45.407 010 18182.63 78.87 52678.98 88888.00 2007-01-10 10:30:45.907 010 18182.70 78.89 52678.87 88888.00 2007-01-10 10:30:46.407 010 18182.73 78.89 52678.85 88888.00 2007-01-10 10:30:46.907 010 18182.91 78.91 52678.87 88888.00 2007-01-10 10:30:47.407 010 18182.92 78.94 52678.88 88888.00 2007-01-10 10:30:47.907 010 18182.79 78.99 52678.91 88888.00 2007-01-10 10:30:48.407 010 18182.75 78.98 52678.89 88888.00 2007-01-10 10:30:48.907 010 18182.91 79.03 52678.88 88888.00 2007-01-10 10:30:49.407 010 18182.93 79.02 52678.86 88888.00 2007-01-10 10:30:49.907 010 18182.92 78.99 52678.78 88888.00 2007-01-10 10:30:50.407 010 18182.94 79.08 52678.91 88888.00 2007-01-10 10:30:50.907 010 18182.83 79.16 52679.01 88888.00 2007-01-10 10:30:51.407 010 18182.76 79.19 52679.08 88888.00 2007-01-10 10:30:51.907 010 18182.82 79.17 52678.89 88888.00 2007-01-10 10:30:52.407 010 18182.77 79.17 52678.83 88888.00 2007-01-10 10:30:52.907 010 18182.68 79.23 52678.87 88888.00 2007-01-10 10:30:53.407 010 18182.72 79.29 52678.96 88888.00 2007-01-10 10:30:53.907 010 18182.53 79.35 52679.11 88888.00 2007-01-10 10:30:54.407 010 18182.53 79.30 52679.12 88888.00 2007-01-10 10:30:54.907 010 18182.47 79.31 52679.14 88888.00 2007-01-10 10:30:55.407 010 18182.46 79.32 52679.09 88888.00 2007-01-10 10:30:55.907 010 18182.55 79.35 52679.11 88888.00 2007-01-10 10:30:56.407 010 18182.70 79.28 52679.11 88888.00 2007-01-10 10:30:56.907 010 18182.57 79.25 52679.09 88888.00 2007-01-10 10:30:57.407 010 18182.62 79.22 52678.99 88888.00 2007-01-10 10:30:57.907 010 18182.65 79.26 52678.95 88888.00 2007-01-10 10:30:58.407 010 18182.60 79.24 52679.04 88888.00 2007-01-10 10:30:58.907 010 18182.60 79.26 52679.00 88888.00 2007-01-10 10:30:59.407 010 18182.50 79.26 52679.03 88888.00 2007-01-10 10:30:59.907 010 18182.48 79.19 52679.08 88888.00 2007-01-10 10:31:00.407 010 18182.46 79.21 52679.03 88888.00 2007-01-10 10:31:00.907 010 18182.51 79.29 52679.05 88888.00 2007-01-10 10:31:01.407 010 18182.52 79.33 52679.06 88888.00 2007-01-10 10:31:01.907 010 18182.51 79.28 52679.11 88888.00 2007-01-10 10:31:02.407 010 18182.55 79.24 52679.12 88888.00 2007-01-10 10:31:02.907 010 18182.62 79.22 52679.20 88888.00 2007-01-10 10:31:03.407 010 18182.62 79.20 52679.22 88888.00 2007-01-10 10:31:03.907 010 18182.55 79.20 52679.22 88888.00 2007-01-10 10:31:04.407 010 18182.41 79.18 52679.18 88888.00 2007-01-10 10:31:04.907 010 18182.49 79.14 52679.16 88888.00 2007-01-10 10:31:05.407 010 18182.62 79.07 52679.31 88888.00 2007-01-10 10:31:05.907 010 18182.72 79.11 52679.33 88888.00 2007-01-10 10:31:06.407 010 18182.57 79.18 52679.38 88888.00 2007-01-10 10:31:06.907 010 18182.60 79.18 52679.34 88888.00 2007-01-10 10:31:07.407 010 18182.81 79.16 52679.40 88888.00 2007-01-10 10:31:07.907 010 18182.72 79.13 52679.33 88888.00 2007-01-10 10:31:08.407 010 18182.72 79.35 52679.30 88888.00 2007-01-10 10:31:08.907 010 18182.72 79.42 52679.36 88888.00 2007-01-10 10:31:09.407 010 18182.68 79.46 52679.39 88888.00 2007-01-10 10:31:09.907 010 18182.60 79.43 52679.41 88888.00 2007-01-10 10:31:10.407 010 18182.58 79.44 52679.36 88888.00 2007-01-10 10:31:10.907 010 18182.54 79.57 52679.36 88888.00 2007-01-10 10:31:11.407 010 18182.62 79.61 52679.34 88888.00 2007-01-10 10:31:11.907 010 18182.63 79.66 52679.36 88888.00 2007-01-10 10:31:12.407 010 18182.63 79.65 52679.27 88888.00 2007-01-10 10:31:12.907 010 18182.62 79.61 52679.30 88888.00 2007-01-10 10:31:13.407 010 18182.64 79.54 52679.28 88888.00 2007-01-10 10:31:13.907 010 18182.58 79.57 52679.31 88888.00 2007-01-10 10:31:14.407 010 18182.51 79.66 52679.45 88888.00 2007-01-10 10:31:14.907 010 18182.64 79.73 52679.31 88888.00 2007-01-10 10:31:15.407 010 18182.69 79.70 52679.12 88888.00 2007-01-10 10:31:15.907 010 18182.55 79.69 52679.16 88888.00 2007-01-10 10:31:16.407 010 18182.53 79.75 52679.17 88888.00 2007-01-10 10:31:16.907 010 18182.49 79.85 52679.16 88888.00 2007-01-10 10:31:17.407 010 18182.52 79.83 52679.16 88888.00 2007-01-10 10:31:17.907 010 18182.71 79.79 52679.14 88888.00 2007-01-10 10:31:18.407 010 18182.71 79.83 52679.24 88888.00 2007-01-10 10:31:18.907 010 18182.63 79.77 52679.30 88888.00 2007-01-10 10:31:19.407 010 18182.73 79.85 52679.26 88888.00 2007-01-10 10:31:19.907 010 18182.69 79.94 52679.29 88888.00 2007-01-10 10:31:20.407 010 18182.64 79.95 52679.26 88888.00 2007-01-10 10:31:20.907 010 18182.82 79.94 52679.24 88888.00 2007-01-10 10:31:21.407 010 18182.76 79.97 52679.19 88888.00 2007-01-10 10:31:21.907 010 18182.60 79.90 52679.15 88888.00 2007-01-10 10:31:22.407 010 18182.53 79.97 52679.01 88888.00 2007-01-10 10:31:22.907 010 18182.61 80.04 52678.99 88888.00 2007-01-10 10:31:23.407 010 18182.66 80.01 52679.00 88888.00 2007-01-10 10:31:23.907 010 18182.61 79.94 52679.05 88888.00 2007-01-10 10:31:24.407 010 18182.53 79.98 52679.15 88888.00 2007-01-10 10:31:24.907 010 18182.51 80.12 52679.16 88888.00 2007-01-10 10:31:25.407 010 18182.50 80.19 52679.08 88888.00 2007-01-10 10:31:25.907 010 18182.53 80.20 52679.05 88888.00 2007-01-10 10:31:26.407 010 18182.75 80.22 52679.06 88888.00 2007-01-10 10:31:26.907 010 18182.77 80.20 52679.00 88888.00 2007-01-10 10:31:27.407 010 18182.75 80.28 52678.96 88888.00 2007-01-10 10:31:27.907 010 18182.69 80.25 52679.03 88888.00 2007-01-10 10:31:28.407 010 18182.69 80.29 52679.19 88888.00 2007-01-10 10:31:28.907 010 18182.68 80.26 52679.24 88888.00 2007-01-10 10:31:29.407 010 18182.68 80.26 52679.04 88888.00 2007-01-10 10:31:29.907 010 18182.57 80.28 52678.89 88888.00 2007-01-10 10:31:30.407 010 18182.59 80.29 52679.01 88888.00 2007-01-10 10:31:30.907 010 18182.60 80.25 52679.22 88888.00 2007-01-10 10:31:31.407 010 18182.77 80.22 52679.11 88888.00 2007-01-10 10:31:31.907 010 18182.72 80.19 52679.03 88888.00 2007-01-10 10:31:32.407 010 18182.72 80.14 52679.03 88888.00 2007-01-10 10:31:32.907 010 18182.66 80.18 52679.03 88888.00 2007-01-10 10:31:33.407 010 18182.61 80.30 52679.00 88888.00 2007-01-10 10:31:33.907 010 18182.61 80.25 52678.99 88888.00 2007-01-10 10:31:34.407 010 18182.69 80.22 52679.01 88888.00 2007-01-10 10:31:34.907 010 18182.71 80.20 52678.96 88888.00 2007-01-10 10:31:35.407 010 18182.74 80.12 52678.96 88888.00 2007-01-10 10:31:35.907 010 18182.76 80.13 52679.00 88888.00 2007-01-10 10:31:36.407 010 18182.70 80.14 52679.04 88888.00 2007-01-10 10:31:36.907 010 18182.84 80.09 52679.07 88888.00 2007-01-10 10:31:37.407 010 18182.86 80.08 52679.10 88888.00 2007-01-10 10:31:37.907 010 18182.93 80.09 52679.16 88888.00 2007-01-10 10:31:38.407 010 18182.92 80.07 52679.17 88888.00 2007-01-10 10:31:38.907 010 18182.85 80.02 52679.22 88888.00 2007-01-10 10:31:39.407 010 18182.71 80.18 52679.26 88888.00 2007-01-10 10:31:39.907 010 18182.63 80.26 52679.21 88888.00 2007-01-10 10:31:40.407 010 18182.57 80.19 52679.21 88888.00 2007-01-10 10:31:40.907 010 18182.71 80.14 52679.23 88888.00 2007-01-10 10:31:41.407 010 18182.93 80.02 52679.30 88888.00 2007-01-10 10:31:41.907 010 18182.93 80.02 52679.28 88888.00 2007-01-10 10:31:42.407 010 18182.95 80.12 52679.24 88888.00 2007-01-10 10:31:42.907 010 18182.95 80.13 52679.22 88888.00 2007-01-10 10:31:43.407 010 18182.92 80.16 52679.18 88888.00 2007-01-10 10:31:43.907 010 18182.83 80.17 52679.15 88888.00 2007-01-10 10:31:44.407 010 18182.92 80.15 52679.24 88888.00 2007-01-10 10:31:44.907 010 18182.88 80.20 52679.29 88888.00 2007-01-10 10:31:45.407 010 18182.73 80.23 52679.26 88888.00 2007-01-10 10:31:45.907 010 18182.76 80.20 52679.35 88888.00 2007-01-10 10:31:46.407 010 18182.82 80.21 52679.41 88888.00 2007-01-10 10:31:46.907 010 18182.90 80.20 52679.42 88888.00 2007-01-10 10:31:47.407 010 18182.86 80.18 52679.24 88888.00 2007-01-10 10:31:47.907 010 18182.93 80.19 52679.29 88888.00 2007-01-10 10:31:48.407 010 18182.87 80.14 52679.23 88888.00 2007-01-10 10:31:48.907 010 18182.94 80.13 52679.09 88888.00 2007-01-10 10:31:49.407 010 18182.93 80.19 52679.10 88888.00 2007-01-10 10:31:49.907 010 18182.87 80.24 52679.16 88888.00 2007-01-10 10:31:50.407 010 18182.94 80.29 52679.09 88888.00 2007-01-10 10:31:50.907 010 18182.91 80.34 52678.98 88888.00 2007-01-10 10:31:51.407 010 18182.97 80.34 52679.10 88888.00 2007-01-10 10:31:51.907 010 18183.12 80.41 52679.26 88888.00 2007-01-10 10:31:52.407 010 18183.17 80.43 52679.31 88888.00 2007-01-10 10:31:52.907 010 18183.16 80.46 52679.28 88888.00 2007-01-10 10:31:53.407 010 18183.14 80.52 52679.26 88888.00 2007-01-10 10:31:53.907 010 18183.11 80.47 52679.24 88888.00 2007-01-10 10:31:54.407 010 18183.08 80.44 52679.33 88888.00 2007-01-10 10:31:54.907 010 18183.02 80.43 52679.26 88888.00 2007-01-10 10:31:55.407 010 18182.96 80.44 52679.31 88888.00 2007-01-10 10:31:55.907 010 18182.98 80.46 52679.24 88888.00 2007-01-10 10:31:56.407 010 18183.01 80.41 52679.22 88888.00 2007-01-10 10:31:56.907 010 18183.05 80.31 52679.23 88888.00 2007-01-10 10:31:57.407 010 18183.22 80.25 52679.27 88888.00 2007-01-10 10:31:57.907 010 18183.18 80.31 52679.32 88888.00 2007-01-10 10:31:58.407 010 18183.11 80.30 52679.36 88888.00 2007-01-10 10:31:58.907 010 18183.12 80.25 52679.32 88888.00 2007-01-10 10:31:59.407 010 18183.17 80.17 52679.32 88888.00 2007-01-10 10:31:59.907 010 18183.23 80.13 52679.30 88888.00 2007-01-10 10:32:00.407 010 18183.19 80.17 52679.28 88888.00 2007-01-10 10:32:00.907 010 18183.25 80.18 52679.11 88888.00 2007-01-10 10:32:01.407 010 18183.26 80.06 52679.07 88888.00 2007-01-10 10:32:01.907 010 18183.23 80.05 52679.00 88888.00 2007-01-10 10:32:02.407 010 18183.19 80.02 52679.09 88888.00 2007-01-10 10:32:02.907 010 18183.16 80.04 52679.18 88888.00 2007-01-10 10:32:03.407 010 18183.06 80.11 52679.15 88888.00 2007-01-10 10:32:03.907 010 18183.11 80.15 52679.05 88888.00 2007-01-10 10:32:04.407 010 18183.16 80.13 52679.11 88888.00 2007-01-10 10:32:04.907 010 18183.20 80.15 52679.18 88888.00 2007-01-10 10:32:05.407 010 18183.20 80.07 52679.16 88888.00 2007-01-10 10:32:05.907 010 18183.15 80.08 52679.06 88888.00 2007-01-10 10:32:06.407 010 18183.11 80.09 52679.08 88888.00 2007-01-10 10:32:06.907 010 18183.20 80.17 52679.06 88888.00 2007-01-10 10:32:07.407 010 18183.31 80.19 52679.08 88888.00 2007-01-10 10:32:07.907 010 18183.29 80.26 52679.08 88888.00 2007-01-10 10:32:08.407 010 18183.30 80.30 52679.23 88888.00 2007-01-10 10:32:08.907 010 18183.22 80.25 52679.38 88888.00 2007-01-10 10:32:09.407 010 18183.12 80.28 52679.19 88888.00 2007-01-10 10:32:09.907 010 18183.17 80.25 52679.16 88888.00 2007-01-10 10:32:10.407 010 18183.03 80.20 52679.23 88888.00 2007-01-10 10:32:10.907 010 18183.06 80.32 52679.27 88888.00 2007-01-10 10:32:11.407 010 18183.15 80.33 52679.28 88888.00 2007-01-10 10:32:11.907 010 18183.18 80.28 52679.26 88888.00 2007-01-10 10:32:12.407 010 18183.01 80.40 52679.27 88888.00 2007-01-10 10:32:12.907 010 18182.70 80.46 52679.26 88888.00 2007-01-10 10:32:13.407 010 18182.77 80.49 52679.30 88888.00 2007-01-10 10:32:13.907 010 18182.97 80.47 52679.36 88888.00 2007-01-10 10:32:14.407 010 18183.05 80.50 52679.40 88888.00 2007-01-10 10:32:14.907 010 18183.03 80.53 52679.24 88888.00 2007-01-10 10:32:15.407 010 18183.11 80.46 52679.22 88888.00 2007-01-10 10:32:15.907 010 18183.01 80.50 52679.23 88888.00 2007-01-10 10:32:16.407 010 18182.88 80.52 52679.18 88888.00 2007-01-10 10:32:16.907 010 18182.91 80.53 52679.17 88888.00 2007-01-10 10:32:17.407 010 18182.86 80.53 52679.09 88888.00 2007-01-10 10:32:17.907 010 18182.95 80.45 52679.14 88888.00 2007-01-10 10:32:18.407 010 18183.02 80.50 52679.23 88888.00 2007-01-10 10:32:18.907 010 18182.98 80.43 52679.19 88888.00 2007-01-10 10:32:19.407 010 18182.97 80.29 52679.18 88888.00 2007-01-10 10:32:19.907 010 18183.06 80.35 52679.23 88888.00 2007-01-10 10:32:20.407 010 18183.17 80.37 52679.19 88888.00 2007-01-10 10:32:20.907 010 18183.05 80.36 52679.16 88888.00 2007-01-10 10:32:21.407 010 18183.04 80.38 52679.15 88888.00 2007-01-10 10:32:21.907 010 18182.95 80.31 52679.15 88888.00 2007-01-10 10:32:22.407 010 18182.95 80.23 52679.15 88888.00 2007-01-10 10:32:22.907 010 18182.95 80.19 52679.15 88888.00 2007-01-10 10:32:23.407 010 18182.95 80.24 52679.05 88888.00 2007-01-10 10:32:23.907 010 18183.00 80.17 52679.00 88888.00 2007-01-10 10:32:24.407 010 18183.00 80.19 52678.94 88888.00 2007-01-10 10:32:24.907 010 18182.96 80.19 52678.97 88888.00 2007-01-10 10:32:25.407 010 18182.95 80.17 52679.15 88888.00 2007-01-10 10:32:25.907 010 18183.00 80.25 52679.19 88888.00 2007-01-10 10:32:26.407 010 18183.02 80.26 52679.21 88888.00 2007-01-10 10:32:26.907 010 18183.05 80.26 52679.26 88888.00 2007-01-10 10:32:27.407 010 18182.96 80.22 52679.30 88888.00 2007-01-10 10:32:27.907 010 18182.91 80.19 52679.16 88888.00 2007-01-10 10:32:28.407 010 18182.93 80.18 52679.12 88888.00 2007-01-10 10:32:28.907 010 18182.95 80.18 52679.10 88888.00 2007-01-10 10:32:29.407 010 18182.94 80.15 52679.26 88888.00 2007-01-10 10:32:29.907 010 18182.94 80.25 52679.30 88888.00 2007-01-10 10:32:30.407 010 18183.06 80.25 52679.24 88888.00 2007-01-10 10:32:30.907 010 18182.95 80.11 52679.27 88888.00 2007-01-10 10:32:31.407 010 18182.86 80.07 52679.28 88888.00 2007-01-10 10:32:31.907 010 18183.04 80.00 52679.22 88888.00 2007-01-10 10:32:32.407 010 18183.05 80.04 52679.15 88888.00 2007-01-10 10:32:32.907 010 18182.97 80.11 52679.15 88888.00 2007-01-10 10:32:33.407 010 18182.95 80.15 52679.07 88888.00 2007-01-10 10:32:33.907 010 18182.97 80.13 52679.08 88888.00 2007-01-10 10:32:34.407 010 18182.97 80.08 52679.06 88888.00 2007-01-10 10:32:34.907 010 18183.01 80.01 52679.14 88888.00 2007-01-10 10:32:35.407 010 18182.97 79.96 52679.24 88888.00 2007-01-10 10:32:35.907 010 18183.03 79.96 52679.31 88888.00 2007-01-10 10:32:36.407 010 18182.98 80.00 52679.18 88888.00 2007-01-10 10:32:36.907 010 18182.88 80.01 52679.21 88888.00 2007-01-10 10:32:37.407 010 18182.90 79.98 52679.28 88888.00 2007-01-10 10:32:37.907 010 18182.84 79.96 52679.24 88888.00 2007-01-10 10:32:38.407 010 18182.80 79.97 52679.28 88888.00 2007-01-10 10:32:38.907 010 18182.92 79.99 52679.17 88888.00 2007-01-10 10:32:39.407 010 18182.95 79.99 52679.11 88888.00 2007-01-10 10:32:39.907 010 18182.90 79.96 52679.05 88888.00 2007-01-10 10:32:40.407 010 18182.92 80.02 52679.12 88888.00 2007-01-10 10:32:40.907 010 18182.94 80.00 52679.27 88888.00 2007-01-10 10:32:41.407 010 18182.82 79.99 52679.28 88888.00 2007-01-10 10:32:41.907 010 18182.81 80.04 52679.18 88888.00 2007-01-10 10:32:42.407 010 18182.70 80.03 52679.16 88888.00 2007-01-10 10:32:42.907 010 18182.63 80.10 52679.29 88888.00 2007-01-10 10:32:43.407 010 18182.59 80.10 52679.33 88888.00 2007-01-10 10:32:43.907 010 18182.64 80.06 52679.44 88888.00 2007-01-10 10:32:44.407 010 18182.74 80.06 52679.39 88888.00 2007-01-10 10:32:44.907 010 18182.73 80.07 52679.32 88888.00 2007-01-10 10:32:45.407 010 18182.66 80.11 52679.32 88888.00 2007-01-10 10:32:45.907 010 18182.72 80.17 52679.27 88888.00 2007-01-10 10:32:46.407 010 18182.77 80.04 52679.27 88888.00 2007-01-10 10:32:46.907 010 18182.80 80.02 52679.30 88888.00 2007-01-10 10:32:47.407 010 18182.71 80.06 52679.31 88888.00 2007-01-10 10:32:47.907 010 18182.58 79.95 52679.33 88888.00 2007-01-10 10:32:48.407 010 18182.64 79.89 52679.31 88888.00 2007-01-10 10:32:48.907 010 18182.68 79.95 52679.20 88888.00 2007-01-10 10:32:49.407 010 18182.76 79.91 52679.09 88888.00 2007-01-10 10:32:49.907 010 18182.81 79.97 52679.07 88888.00 2007-01-10 10:32:50.407 010 18182.74 80.04 52679.06 88888.00 2007-01-10 10:32:50.907 010 18182.65 80.05 52679.15 88888.00 2007-01-10 10:32:51.407 010 18182.65 80.04 52679.05 88888.00 2007-01-10 10:32:51.907 010 18182.65 80.04 52679.11 88888.00 2007-01-10 10:32:52.407 010 18182.85 80.04 52679.31 88888.00 2007-01-10 10:32:52.907 010 18182.81 80.05 52679.31 88888.00 2007-01-10 10:32:53.407 010 18182.73 80.00 52679.27 88888.00 2007-01-10 10:32:53.907 010 18182.76 79.90 52679.31 88888.00 2007-01-10 10:32:54.407 010 18182.72 79.88 52679.31 88888.00 2007-01-10 10:32:54.907 010 18182.77 79.88 52679.22 88888.00 2007-01-10 10:32:55.407 010 18182.87 79.90 52679.21 88888.00 2007-01-10 10:32:55.907 010 18182.77 80.04 52679.10 88888.00 2007-01-10 10:32:56.407 010 18182.64 80.09 52679.20 88888.00 2007-01-10 10:32:56.907 010 18182.64 80.06 52679.26 88888.00 2007-01-10 10:32:57.407 010 18182.74 80.08 52679.20 88888.00 2007-01-10 10:32:57.907 010 18182.68 80.08 52679.11 88888.00 2007-01-10 10:32:58.407 010 18182.57 80.07 52679.26 88888.00 2007-01-10 10:32:58.907 010 18182.58 80.04 52679.32 88888.00 2007-01-10 10:32:59.407 010 18182.65 80.02 52679.31 88888.00 2007-01-10 10:32:59.907 010 18182.69 80.04 52679.36 88888.00 2007-01-10 10:33:00.407 010 18182.69 80.14 52679.41 88888.00 2007-01-10 10:33:00.907 010 18182.65 80.23 52679.40 88888.00 2007-01-10 10:33:01.407 010 18182.55 80.34 52679.39 88888.00 2007-01-10 10:33:01.907 010 18182.49 80.28 52679.34 88888.00 2007-01-10 10:33:02.407 010 18182.48 80.34 52679.22 88888.00 2007-01-10 10:33:02.907 010 18182.44 80.36 52679.21 88888.00 2007-01-10 10:33:03.407 010 18182.29 80.26 52679.34 88888.00 2007-01-10 10:33:03.907 010 18182.24 80.20 52679.32 88888.00 2007-01-10 10:33:04.407 010 18182.35 80.16 52679.31 88888.00 2007-01-10 10:33:04.907 010 18182.40 80.15 52679.24 88888.00 2007-01-10 10:33:05.407 010 18182.33 80.13 52679.29 88888.00 2007-01-10 10:33:05.907 010 18182.29 80.18 52679.31 88888.00 2007-01-10 10:33:06.407 010 18182.36 80.20 52679.31 88888.00 2007-01-10 10:33:06.907 010 18182.21 80.24 52679.24 88888.00 2007-01-10 10:33:07.407 010 18182.11 80.25 52679.34 88888.00 2007-01-10 10:33:07.907 010 18182.14 80.29 52679.46 88888.00 2007-01-10 10:33:08.407 010 18182.10 80.28 52679.46 88888.00 2007-01-10 10:33:08.907 010 18182.18 80.26 52679.43 88888.00 2007-01-10 10:33:09.407 010 18182.19 80.17 52679.32 88888.00 2007-01-10 10:33:09.907 010 18182.06 80.10 52679.31 88888.00 2007-01-10 10:33:10.407 010 18182.14 80.20 52679.46 88888.00 2007-01-10 10:33:10.907 010 18182.11 80.23 52679.49 88888.00 2007-01-10 10:33:11.407 010 18182.04 80.23 52679.32 88888.00 2007-01-10 10:33:11.907 010 18181.96 80.25 52679.34 88888.00 2007-01-10 10:33:12.407 010 18182.04 80.21 52679.41 88888.00 2007-01-10 10:33:12.907 010 18182.08 80.19 52679.50 88888.00 2007-01-10 10:33:13.407 010 18182.07 80.16 52679.47 88888.00 2007-01-10 10:33:13.907 010 18182.09 80.15 52679.39 88888.00 2007-01-10 10:33:14.407 010 18182.10 80.18 52679.42 88888.00 2007-01-10 10:33:14.907 010 18182.08 80.16 52679.43 88888.00 2007-01-10 10:33:15.407 010 18182.06 80.13 52679.42 88888.00 2007-01-10 10:33:15.907 010 18182.06 80.12 52679.33 88888.00 2007-01-10 10:33:16.407 010 18182.05 80.01 52679.32 88888.00 2007-01-10 10:33:16.907 010 18182.10 80.02 52679.31 88888.00 2007-01-10 10:33:17.407 010 18182.10 80.03 52679.32 88888.00 2007-01-10 10:33:17.907 010 18182.07 80.05 52679.41 88888.00 2007-01-10 10:33:18.407 010 18182.17 80.08 52679.34 88888.00 2007-01-10 10:33:18.907 010 18182.30 80.07 52679.33 88888.00 2007-01-10 10:33:19.407 010 18182.25 80.07 52679.29 88888.00 2007-01-10 10:33:19.907 010 18182.27 80.09 52679.15 88888.00 2007-01-10 10:33:20.407 010 18182.19 80.13 52679.16 88888.00 2007-01-10 10:33:20.907 010 18182.25 80.12 52679.11 88888.00 2007-01-10 10:33:21.407 010 18182.25 80.12 52679.12 88888.00 2007-01-10 10:33:21.907 010 18182.27 80.16 52679.16 88888.00 2007-01-10 10:33:22.407 010 18182.37 80.17 52679.21 88888.00 2007-01-10 10:33:22.907 010 18182.46 80.16 52679.26 88888.00 2007-01-10 10:33:23.407 010 18182.59 80.17 52679.17 88888.00 2007-01-10 10:33:23.907 010 18182.55 80.11 52679.21 88888.00 2007-01-10 10:33:24.407 010 18182.51 80.11 52679.30 88888.00 2007-01-10 10:33:24.907 010 18182.38 80.16 52679.45 88888.00 2007-01-10 10:33:25.407 010 18182.39 80.17 52679.50 88888.00 2007-01-10 10:33:25.907 010 18182.44 80.17 52679.42 88888.00 2007-01-10 10:33:26.407 010 18182.41 80.22 52679.44 88888.00 2007-01-10 10:33:26.907 010 18182.36 80.32 52679.49 88888.00 2007-01-10 10:33:27.407 010 18182.36 80.29 52679.57 88888.00 2007-01-10 10:33:27.907 010 18182.42 80.31 52679.59 88888.00 2007-01-10 10:33:28.407 010 18182.35 80.33 52679.53 88888.00 2007-01-10 10:33:28.907 010 18182.25 80.37 52679.50 88888.00 2007-01-10 10:33:29.407 010 18182.30 80.42 52679.44 88888.00 2007-01-10 10:33:29.907 010 18182.33 80.44 52679.50 88888.00 2007-01-10 10:33:30.407 010 18182.30 80.44 52679.66 88888.00 2007-01-10 10:33:30.907 010 18182.21 80.49 52679.59 88888.00 2007-01-10 10:33:31.407 010 18182.17 80.55 52679.55 88888.00 2007-01-10 10:33:31.907 010 18182.17 80.62 52679.57 88888.00 2007-01-10 10:33:32.407 010 18182.13 80.59 52679.50 88888.00 2007-01-10 10:33:32.907 010 18182.26 80.57 52679.45 88888.00 2007-01-10 10:33:33.407 010 18182.22 80.61 52679.50 88888.00 2007-01-10 10:33:33.907 010 18182.28 80.57 52679.56 88888.00 2007-01-10 10:33:34.407 010 18182.19 80.56 52679.58 88888.00 2007-01-10 10:33:34.907 010 18182.24 80.55 52679.67 88888.00 2007-01-10 10:33:35.407 010 18182.26 80.53 52679.65 88888.00 2007-01-10 10:33:35.907 010 18182.14 80.59 52679.64 88888.00 2007-01-10 10:33:36.407 010 18182.07 80.61 52679.58 88888.00 2007-01-10 10:33:36.907 010 18182.08 80.62 52679.57 88888.00 2007-01-10 10:33:37.407 010 18182.07 80.59 52679.50 88888.00 2007-01-10 10:33:37.907 010 18182.04 80.66 52679.50 88888.00 2007-01-10 10:33:38.407 010 18181.97 80.66 52679.50 88888.00 2007-01-10 10:33:38.907 010 18182.06 80.52 52679.52 88888.00 2007-01-10 10:33:39.407 010 18182.00 80.50 52679.59 88888.00 2007-01-10 10:33:39.907 010 18181.85 80.51 52679.59 88888.00 2007-01-10 10:33:40.407 010 18181.77 80.57 52679.59 88888.00 2007-01-10 10:33:40.907 010 18181.79 80.58 52679.55 88888.00 2007-01-10 10:33:41.407 010 18181.82 80.58 52679.44 88888.00 2007-01-10 10:33:41.907 010 18181.78 80.54 52679.23 88888.00 2007-01-10 10:33:42.407 010 18181.81 80.59 52679.34 88888.00 2007-01-10 10:33:42.907 010 18181.76 80.63 52679.41 88888.00 2007-01-10 10:33:43.407 010 18181.79 80.61 52679.31 88888.00 2007-01-10 10:33:43.907 010 18181.77 80.56 52679.30 88888.00 2007-01-10 10:33:44.407 010 18181.83 80.65 52679.26 88888.00 2007-01-10 10:33:44.907 010 18181.97 80.74 52679.24 88888.00 2007-01-10 10:33:45.407 010 18182.00 80.69 52679.39 88888.00 2007-01-10 10:33:45.907 010 18181.94 80.71 52679.39 88888.00 2007-01-10 10:33:46.407 010 18181.93 80.72 52679.32 88888.00 2007-01-10 10:33:46.907 010 18181.98 80.68 52679.23 88888.00 2007-01-10 10:33:47.407 010 18181.98 80.62 52679.23 88888.00 2007-01-10 10:33:47.907 010 18182.09 80.59 52679.28 88888.00 2007-01-10 10:33:48.407 010 18182.03 80.69 52679.30 88888.00 2007-01-10 10:33:48.907 010 18182.03 80.66 52679.33 88888.00 2007-01-10 10:33:49.407 010 18182.05 80.62 52679.28 88888.00 2007-01-10 10:33:49.907 010 18182.17 80.67 52679.24 88888.00 2007-01-10 10:33:50.407 010 18182.24 80.68 52679.18 88888.00 2007-01-10 10:33:50.907 010 18182.33 80.68 52679.03 88888.00 2007-01-10 10:33:51.407 010 18182.21 80.72 52679.00 88888.00 2007-01-10 10:33:51.907 010 18182.00 80.65 52679.00 88888.00 2007-01-10 10:33:52.407 010 18181.97 80.67 52679.07 88888.00 2007-01-10 10:33:52.907 010 18182.06 80.66 52679.09 88888.00 2007-01-10 10:33:53.407 010 18182.17 80.65 52679.01 88888.00 2007-01-10 10:33:53.907 010 18182.19 80.53 52679.04 88888.00 2007-01-10 10:33:54.407 010 18182.26 80.54 52679.17 88888.00 2007-01-10 10:33:54.907 010 18182.32 80.62 52679.26 88888.00 2007-01-10 10:33:55.407 010 18182.27 80.58 52679.31 88888.00 2007-01-10 10:33:55.907 010 18182.21 80.56 52679.41 88888.00 2007-01-10 10:33:56.407 010 18182.29 80.58 52679.38 88888.00 2007-01-10 10:33:56.907 010 18182.24 80.69 52679.30 88888.00 2007-01-10 10:33:57.407 010 18182.13 80.68 52679.23 88888.00 2007-01-10 10:33:57.907 010 18182.21 80.72 52679.18 88888.00 2007-01-10 10:33:58.407 010 18182.24 80.80 52679.19 88888.00 2007-01-10 10:33:58.907 010 18182.22 80.78 52679.18 88888.00 2007-01-10 10:33:59.407 010 18182.24 80.69 52679.28 88888.00 2007-01-10 10:33:59.907 010 18182.25 80.70 52679.35 88888.00 2007-01-10 10:34:00.407 010 18182.11 80.88 52679.34 88888.00 2007-01-10 10:34:00.907 010 18182.14 80.91 52679.24 88888.00 2007-01-10 10:34:01.407 010 18182.08 80.89 52679.24 88888.00 2007-01-10 10:34:01.907 010 18182.11 80.90 52679.30 88888.00 2007-01-10 10:34:02.407 010 18182.04 80.91 52679.32 88888.00 2007-01-10 10:34:02.907 010 18182.03 80.96 52679.39 88888.00 2007-01-10 10:34:03.404 010 18182.06 80.92 52679.38 88888.00 2007-01-10 10:34:03.904 010 18182.05 80.84 52679.36 88888.00 2007-01-10 10:34:04.404 010 18181.99 80.81 52679.43 88888.00 2007-01-10 10:34:04.904 010 18181.99 80.88 52679.45 88888.00 2007-01-10 10:34:05.404 010 18181.92 81.01 52679.46 88888.00 2007-01-10 10:34:05.904 010 18181.82 81.07 52679.41 88888.00 2007-01-10 10:34:06.404 010 18181.89 81.12 52679.36 88888.00 2007-01-10 10:34:06.904 010 18181.92 81.13 52679.34 88888.00 2007-01-10 10:34:07.404 010 18181.77 81.08 52679.38 88888.00 2007-01-10 10:34:07.904 010 18181.77 81.06 52679.24 88888.00 2007-01-10 10:34:08.404 010 18181.95 81.10 52679.31 88888.00 2007-01-10 10:34:08.904 010 18181.92 81.02 52679.35 88888.00 2007-01-10 10:34:09.404 010 18181.81 81.02 52679.32 88888.00 2007-01-10 10:34:09.904 010 18181.78 81.10 52679.41 88888.00 2007-01-10 10:34:10.404 010 18181.81 81.21 52679.34 88888.00 2007-01-10 10:34:10.904 010 18181.86 81.20 52679.43 88888.00 2007-01-10 10:34:11.404 010 18181.84 81.13 52679.53 88888.00 2007-01-10 10:34:11.904 010 18181.88 81.11 52679.50 88888.00 2007-01-10 10:34:12.404 010 18181.94 81.17 52679.51 88888.00 2007-01-10 10:34:12.904 010 18181.89 81.18 52679.51 88888.00 2007-01-10 10:34:13.404 010 18181.84 81.17 52679.56 88888.00 2007-01-10 10:34:13.904 010 18181.79 81.12 52679.40 88888.00 2007-01-10 10:34:14.404 010 18181.84 81.18 52679.49 88888.00 2007-01-10 10:34:14.904 010 18181.92 81.23 52679.45 88888.00 2007-01-10 10:34:15.404 010 18181.81 81.23 52679.42 88888.00 2007-01-10 10:34:15.904 010 18181.84 81.16 52679.35 88888.00 2007-01-10 10:34:16.404 010 18182.01 81.12 52679.30 88888.00 2007-01-10 10:34:16.904 010 18182.08 81.08 52679.43 88888.00 2007-01-10 10:34:17.404 010 18181.98 81.09 52679.50 88888.00 2007-01-10 10:34:17.904 010 18181.96 81.11 52679.46 88888.00 2007-01-10 10:34:18.404 010 18181.95 81.17 52679.44 88888.00 2007-01-10 10:34:18.904 010 18181.99 81.21 52679.42 88888.00 2007-01-10 10:34:19.404 010 18182.09 81.16 52679.46 88888.00 2007-01-10 10:34:19.904 010 18182.10 81.15 52679.44 88888.00 2007-01-10 10:34:20.404 010 18182.16 81.14 52679.53 88888.00 2007-01-10 10:34:20.904 010 18182.07 81.20 52679.56 88888.00 2007-01-10 10:34:21.404 010 18182.09 81.03 52679.51 88888.00 2007-01-10 10:34:21.904 010 18182.06 81.05 52679.44 88888.00 2007-01-10 10:34:22.404 010 18182.07 81.08 52679.44 88888.00 2007-01-10 10:34:22.904 010 18182.16 81.15 52679.39 88888.00 2007-01-10 10:34:23.404 010 18182.19 81.09 52679.45 88888.00 2007-01-10 10:34:23.904 010 18182.15 81.07 52679.38 88888.00 2007-01-10 10:34:24.404 010 18182.17 81.10 52679.31 88888.00 2007-01-10 10:34:24.904 010 18182.09 81.14 52679.30 88888.00 2007-01-10 10:34:25.404 010 18181.99 81.22 52679.36 88888.00 2007-01-10 10:34:25.904 010 18182.11 81.30 52679.40 88888.00 2007-01-10 10:34:26.404 010 18182.13 81.37 52679.34 88888.00 2007-01-10 10:34:26.904 010 18182.10 81.31 52679.41 88888.00 2007-01-10 10:34:27.404 010 18182.11 81.33 52679.41 88888.00 2007-01-10 10:34:27.904 010 18182.20 81.31 52679.45 88888.00 2007-01-10 10:34:28.404 010 18182.13 81.35 52679.58 88888.00 2007-01-10 10:34:28.904 010 18182.03 81.36 52679.52 88888.00 2007-01-10 10:34:29.404 010 18181.97 81.44 52679.44 88888.00 2007-01-10 10:34:29.904 010 18181.92 81.39 52679.43 88888.00 2007-01-10 10:34:30.404 010 18182.05 81.36 52679.42 88888.00 2007-01-10 10:34:30.904 010 18182.04 81.41 52679.46 88888.00 2007-01-10 10:34:31.404 010 18181.94 81.43 52679.49 88888.00 2007-01-10 10:34:31.904 010 18181.94 81.43 52679.53 88888.00 2007-01-10 10:34:32.404 010 18181.97 81.47 52679.43 88888.00 2007-01-10 10:34:32.904 010 18182.03 81.47 52679.42 88888.00 2007-01-10 10:34:33.404 010 18182.03 81.44 52679.46 88888.00 2007-01-10 10:34:33.904 010 18182.00 81.38 52679.47 88888.00 2007-01-10 10:34:34.404 010 18182.00 81.36 52679.43 88888.00 2007-01-10 10:34:34.904 010 18181.99 81.45 52679.40 88888.00 2007-01-10 10:34:35.404 010 18181.95 81.46 52679.47 88888.00 2007-01-10 10:34:35.904 010 18181.88 81.48 52679.40 88888.00 2007-01-10 10:34:36.404 010 18181.83 81.55 52679.41 88888.00 2007-01-10 10:34:36.904 010 18181.76 81.50 52679.40 88888.00 2007-01-10 10:34:37.404 010 18181.74 81.51 52679.38 88888.00 2007-01-10 10:34:37.904 010 18181.77 81.66 52679.28 88888.00 2007-01-10 10:34:38.404 010 18181.77 81.72 52679.29 88888.00 2007-01-10 10:34:38.904 010 18181.86 81.73 52679.41 88888.00 2007-01-10 10:34:39.404 010 18181.84 81.62 52679.50 88888.00 2007-01-10 10:34:39.904 010 18181.79 81.58 52679.44 88888.00 2007-01-10 10:34:40.404 010 18181.81 81.62 52679.36 88888.00 2007-01-10 10:34:40.904 010 18181.81 81.67 52679.31 88888.00 2007-01-10 10:34:41.404 010 18181.81 81.70 52679.39 88888.00 2007-01-10 10:34:41.904 010 18181.78 81.68 52679.39 88888.00 2007-01-10 10:34:42.404 010 18181.83 81.69 52679.27 88888.00 2007-01-10 10:34:42.904 010 18181.79 81.68 52679.24 88888.00 2007-01-10 10:34:43.404 010 18181.71 81.67 52679.26 88888.00 2007-01-10 10:34:43.904 010 18181.74 81.73 52679.27 88888.00 2007-01-10 10:34:44.404 010 18181.79 81.71 52679.32 88888.00 2007-01-10 10:34:44.904 010 18181.72 81.68 52679.31 88888.00 2007-01-10 10:34:45.404 010 18181.75 81.74 52679.26 88888.00 2007-01-10 10:34:45.904 010 18181.78 81.73 52679.28 88888.00 2007-01-10 10:34:46.404 010 18181.79 81.73 52679.41 88888.00 2007-01-10 10:34:46.904 010 18181.89 81.72 52679.40 88888.00 2007-01-10 10:34:47.404 010 18181.89 81.66 52679.31 88888.00 2007-01-10 10:34:47.904 010 18181.82 81.65 52679.32 88888.00 2007-01-10 10:34:48.404 010 18181.86 81.64 52679.32 88888.00 2007-01-10 10:34:48.904 010 18181.84 81.57 52679.38 88888.00 2007-01-10 10:34:49.404 010 18181.79 81.58 52679.30 88888.00 2007-01-10 10:34:49.904 010 18181.74 81.69 52679.26 88888.00 2007-01-10 10:34:50.404 010 18181.77 81.54 52679.23 88888.00 2007-01-10 10:34:50.904 010 18181.83 81.49 52679.19 88888.00 2007-01-10 10:34:51.404 010 18181.81 81.50 52679.23 88888.00 2007-01-10 10:34:51.904 010 18181.84 81.56 52679.29 88888.00 2007-01-10 10:34:52.404 010 18181.93 81.53 52679.34 88888.00 2007-01-10 10:34:52.904 010 18181.89 81.61 52679.40 88888.00 2007-01-10 10:34:53.404 010 18181.95 81.66 52679.38 88888.00 2007-01-10 10:34:53.904 010 18181.94 81.66 52679.30 88888.00 2007-01-10 10:34:54.404 010 18181.98 81.69 52679.24 88888.00 2007-01-10 10:34:54.904 010 18181.99 81.73 52679.32 88888.00 2007-01-10 10:34:55.404 010 18182.03 81.74 52679.36 88888.00 2007-01-10 10:34:55.904 010 18181.96 81.74 52679.54 88888.00 2007-01-10 10:34:56.404 010 18181.88 81.57 52679.44 88888.00 2007-01-10 10:34:56.904 010 18181.95 81.63 52679.45 88888.00 2007-01-10 10:34:57.404 010 18181.98 81.70 52679.49 88888.00 2007-01-10 10:34:57.904 010 18181.97 81.75 52679.40 88888.00 2007-01-10 10:34:58.404 010 18182.03 81.83 52679.41 88888.00 2007-01-10 10:34:58.904 010 18181.93 81.90 52679.50 88888.00 2007-01-10 10:34:59.404 010 18181.94 81.92 52679.54 88888.00 2007-01-10 10:34:59.904 010 18181.96 81.94 52679.58 88888.00 2007-01-10 10:35:00.404 010 18181.89 81.89 52679.52 88888.00 2007-01-10 10:35:00.904 010 18181.85 81.91 52679.50 88888.00 2007-01-10 10:35:01.404 010 18181.82 81.89 52679.50 88888.00 2007-01-10 10:35:01.904 010 18181.78 81.96 52679.47 88888.00 2007-01-10 10:35:02.404 010 18181.68 82.05 52679.46 88888.00 2007-01-10 10:35:02.904 010 18181.60 82.08 52679.45 88888.00 2007-01-10 10:35:03.404 010 18181.72 82.17 52679.46 88888.00 2007-01-10 10:35:03.904 010 18181.89 82.17 52679.43 88888.00 2007-01-10 10:35:04.404 010 18181.78 82.14 52679.45 88888.00 2007-01-10 10:35:04.904 010 18181.79 82.11 52679.50 88888.00 2007-01-10 10:35:05.404 010 18181.84 82.21 52679.47 88888.00 2007-01-10 10:35:05.904 010 18181.81 82.30 52679.40 88888.00 2007-01-10 10:35:06.404 010 18181.84 82.23 52679.30 88888.00 2007-01-10 10:35:06.904 010 18181.95 82.19 52679.35 88888.00 2007-01-10 10:35:07.404 010 18181.97 82.21 52679.49 88888.00 2007-01-10 10:35:07.904 010 18181.89 82.22 52679.44 88888.00 2007-01-10 10:35:08.404 010 18181.88 82.19 52679.59 88888.00 2007-01-10 10:35:08.904 010 18181.89 82.14 52679.63 88888.00 2007-01-10 10:35:09.404 010 18181.96 82.05 52679.59 88888.00 2007-01-10 10:35:09.904 010 18181.93 82.06 52679.54 88888.00 2007-01-10 10:35:10.404 010 18181.97 82.07 52679.58 88888.00 2007-01-10 10:35:10.904 010 18181.95 82.07 52679.53 88888.00 2007-01-10 10:35:11.404 010 18181.97 82.04 52679.64 88888.00 2007-01-10 10:35:11.904 010 18181.89 82.09 52679.62 88888.00 2007-01-10 10:35:12.404 010 18181.88 82.07 52679.50 88888.00 2007-01-10 10:35:12.904 010 18181.82 82.05 52679.53 88888.00 2007-01-10 10:35:13.404 010 18181.81 81.98 52679.57 88888.00 2007-01-10 10:35:13.904 010 18181.92 81.97 52679.57 88888.00 2007-01-10 10:35:14.404 010 18181.93 82.03 52679.59 88888.00 2007-01-10 10:35:14.904 010 18181.98 82.07 52679.51 88888.00 2007-01-10 10:35:15.404 010 18181.90 82.08 52679.53 88888.00 2007-01-10 10:35:15.904 010 18181.83 82.15 52679.64 88888.00 2007-01-10 10:35:16.404 010 18181.87 82.09 52679.65 88888.00 2007-01-10 10:35:16.904 010 18181.90 82.07 52679.51 88888.00 2007-01-10 10:35:17.404 010 18182.00 82.08 52679.47 88888.00 2007-01-10 10:35:17.904 010 18181.97 82.06 52679.43 88888.00 2007-01-10 10:35:18.404 010 18181.98 82.09 52679.44 88888.00 2007-01-10 10:35:18.904 010 18181.85 82.06 52679.43 88888.00 2007-01-10 10:35:19.404 010 18181.83 82.02 52679.42 88888.00 2007-01-10 10:35:19.904 010 18181.99 82.03 52679.41 88888.00 2007-01-10 10:35:20.404 010 18182.01 82.10 52679.41 88888.00 2007-01-10 10:35:20.904 010 18181.88 82.15 52679.32 88888.00 2007-01-10 10:35:21.404 010 18181.87 82.24 52679.24 88888.00 2007-01-10 10:35:21.904 010 18181.88 82.21 52679.33 88888.00 2007-01-10 10:35:22.404 010 18181.95 82.16 52679.44 88888.00 2007-01-10 10:35:22.904 010 18181.98 82.08 52679.47 88888.00 2007-01-10 10:35:23.404 010 18181.99 82.16 52679.54 88888.00 2007-01-10 10:35:23.904 010 18181.96 82.17 52679.57 88888.00 2007-01-10 10:35:24.404 010 18181.99 82.20 52679.52 88888.00 2007-01-10 10:35:24.904 010 18182.03 82.25 52679.52 88888.00 2007-01-10 10:35:25.404 010 18182.07 82.33 52679.55 88888.00 2007-01-10 10:35:25.904 010 18182.07 82.36 52679.58 88888.00 2007-01-10 10:35:26.404 010 18182.08 82.34 52679.57 88888.00 2007-01-10 10:35:26.904 010 18181.94 82.36 52679.59 88888.00 2007-01-10 10:35:27.404 010 18181.89 82.37 52679.65 88888.00 2007-01-10 10:35:27.904 010 18181.90 82.39 52679.74 88888.00 2007-01-10 10:35:28.404 010 18181.95 82.40 52679.73 88888.00 2007-01-10 10:35:28.904 010 18181.99 82.28 52679.73 88888.00 2007-01-10 10:35:29.404 010 18181.95 82.30 52679.69 88888.00 2007-01-10 10:35:29.904 010 18181.83 82.33 52679.67 88888.00 2007-01-10 10:35:30.404 010 18181.78 82.36 52679.66 88888.00 2007-01-10 10:35:30.904 010 18181.84 82.34 52679.67 88888.00 2007-01-10 10:35:31.404 010 18181.92 82.45 52679.73 88888.00 2007-01-10 10:35:31.904 010 18181.90 82.43 52679.67 88888.00 2007-01-10 10:35:32.404 010 18181.79 82.35 52679.67 88888.00 2007-01-10 10:35:32.904 010 18181.86 82.29 52679.67 88888.00 2007-01-10 10:35:33.404 010 18181.88 82.28 52679.75 88888.00 2007-01-10 10:35:33.904 010 18181.85 82.25 52679.62 88888.00 2007-01-10 10:35:34.404 010 18181.85 82.34 52679.54 88888.00 2007-01-10 10:35:34.904 010 18181.78 82.36 52679.51 88888.00 2007-01-10 10:35:35.404 010 18181.78 82.41 52679.51 88888.00 2007-01-10 10:35:35.904 010 18181.86 82.41 52679.58 88888.00 2007-01-10 10:35:36.404 010 18181.85 82.38 52679.62 88888.00 2007-01-10 10:35:36.904 010 18181.94 82.36 52679.61 88888.00 2007-01-10 10:35:37.404 010 18181.81 82.35 52679.66 88888.00 2007-01-10 10:35:37.904 010 18181.76 82.35 52679.69 88888.00 2007-01-10 10:35:38.404 010 18181.81 82.38 52679.75 88888.00 2007-01-10 10:35:38.904 010 18181.89 82.41 52679.79 88888.00 2007-01-10 10:35:39.404 010 18181.98 82.46 52679.89 88888.00 2007-01-10 10:35:39.904 010 18182.04 82.49 52679.85 88888.00 2007-01-10 10:35:40.404 010 18182.06 82.43 52679.70 88888.00 2007-01-10 10:35:40.904 010 18181.99 82.37 52679.74 88888.00 2007-01-10 10:35:41.404 010 18182.03 82.31 52679.87 88888.00 2007-01-10 10:35:41.904 010 18181.96 82.34 52679.99 88888.00 2007-01-10 10:35:42.404 010 18181.93 82.29 52679.89 88888.00 2007-01-10 10:35:42.904 010 18181.95 82.33 52679.85 88888.00 2007-01-10 10:35:43.404 010 18182.03 82.40 52679.88 88888.00 2007-01-10 10:35:43.904 010 18182.06 82.38 52679.93 88888.00 2007-01-10 10:35:44.404 010 18182.04 82.36 52679.87 88888.00 2007-01-10 10:35:44.904 010 18182.05 82.37 52679.73 88888.00 2007-01-10 10:35:45.404 010 18182.06 82.39 52679.67 88888.00 2007-01-10 10:35:45.904 010 18182.14 82.36 52679.69 88888.00 2007-01-10 10:35:46.404 010 18182.11 82.41 52679.68 88888.00 2007-01-10 10:35:46.904 010 18182.13 82.48 52679.66 88888.00 2007-01-10 10:35:47.404 010 18182.14 82.48 52679.66 88888.00 2007-01-10 10:35:47.904 010 18182.18 82.51 52679.72 88888.00 2007-01-10 10:35:48.404 010 18182.16 82.46 52679.85 88888.00 2007-01-10 10:35:48.904 010 18182.22 82.45 52679.86 88888.00 2007-01-10 10:35:49.404 010 18182.14 82.41 52679.97 88888.00 2007-01-10 10:35:49.904 010 18182.17 82.45 52679.91 88888.00 2007-01-10 10:35:50.404 010 18182.31 82.52 52679.79 88888.00 2007-01-10 10:35:50.904 010 18182.18 82.49 52679.89 88888.00 2007-01-10 10:35:51.404 010 18182.10 82.44 52680.02 88888.00 2007-01-10 10:35:51.904 010 18182.11 82.47 52679.99 88888.00 2007-01-10 10:35:52.404 010 18182.14 82.50 52680.02 88888.00 2007-01-10 10:35:52.904 010 18182.15 82.50 52680.07 88888.00 2007-01-10 10:35:53.404 010 18182.24 82.59 52679.97 88888.00 2007-01-10 10:35:53.904 010 18182.29 82.53 52679.81 88888.00 2007-01-10 10:35:54.404 010 18182.25 82.54 52679.78 88888.00 2007-01-10 10:35:54.904 010 18182.25 82.53 52679.74 88888.00 2007-01-10 10:35:55.404 010 18182.20 82.59 52679.72 88888.00 2007-01-10 10:35:55.904 010 18182.30 82.57 52679.72 88888.00 2007-01-10 10:35:56.404 010 18182.25 82.55 52679.70 88888.00 2007-01-10 10:35:56.904 010 18182.20 82.64 52679.73 88888.00 2007-01-10 10:35:57.404 010 18182.28 82.63 52679.66 88888.00 2007-01-10 10:35:57.904 010 18182.04 82.72 52679.62 88888.00 2007-01-10 10:35:58.404 010 18182.01 82.68 52679.63 88888.00 2007-01-10 10:35:58.904 010 18182.11 82.59 52679.57 88888.00 2007-01-10 10:35:59.404 010 18182.06 82.58 52679.64 88888.00 2007-01-10 10:35:59.904 010 18182.05 82.59 52679.66 88888.00 2007-01-10 10:36:00.404 010 18182.07 82.56 52679.68 88888.00 2007-01-10 10:36:00.904 010 18182.06 82.58 52679.76 88888.00 2007-01-10 10:36:01.404 010 18182.01 82.67 52679.78 88888.00 2007-01-10 10:36:01.904 010 18182.04 82.67 52679.78 88888.00 2007-01-10 10:36:02.404 010 18182.00 82.61 52679.73 88888.00 2007-01-10 10:36:02.904 010 18182.11 82.59 52679.73 88888.00 2007-01-10 10:36:03.404 010 18182.10 82.55 52679.63 88888.00 2007-01-10 10:36:03.904 010 18182.07 82.51 52679.54 88888.00 2007-01-10 10:36:04.404 010 18182.00 82.56 52679.62 88888.00 2007-01-10 10:36:04.904 010 18182.08 82.54 52679.65 88888.00 2007-01-10 10:36:05.404 010 18182.16 82.52 52679.69 88888.00 2007-01-10 10:36:05.904 010 18182.19 82.57 52679.77 88888.00 2007-01-10 10:36:06.404 010 18182.14 82.61 52679.70 88888.00 2007-01-10 10:36:06.904 010 18182.06 82.70 52679.70 88888.00 2007-01-10 10:36:07.404 010 18182.04 82.69 52679.68 88888.00 2007-01-10 10:36:07.904 010 18181.97 82.72 52679.67 88888.00 2007-01-10 10:36:08.404 010 18181.92 82.69 52679.75 88888.00 2007-01-10 10:36:08.904 010 18181.95 82.73 52679.74 88888.00 2007-01-10 10:36:09.404 010 18181.99 82.75 52679.76 88888.00 2007-01-10 10:36:09.904 010 18181.92 82.80 52679.78 88888.00 2007-01-10 10:36:10.404 010 18182.01 82.77 52679.74 88888.00 2007-01-10 10:36:10.904 010 18182.05 82.73 52679.76 88888.00 2007-01-10 10:36:11.404 010 18182.03 82.72 52679.74 88888.00 2007-01-10 10:36:11.904 010 18181.98 82.69 52679.66 88888.00 2007-01-10 10:36:12.404 010 18182.00 82.74 52679.70 88888.00 2007-01-10 10:36:12.904 010 18181.98 82.74 52679.82 88888.00 2007-01-10 10:36:13.404 010 18182.07 82.74 52679.90 88888.00 2007-01-10 10:36:13.904 010 18182.09 82.74 52679.93 88888.00 2007-01-10 10:36:14.404 010 18182.10 82.81 52679.87 88888.00 2007-01-10 10:36:14.904 010 18181.99 82.83 52679.75 88888.00 2007-01-10 10:36:15.404 010 18181.97 82.84 52679.75 88888.00 2007-01-10 10:36:15.904 010 18181.99 82.84 52679.82 88888.00 2007-01-10 10:36:16.404 010 18181.90 82.85 52679.85 88888.00 2007-01-10 10:36:16.904 010 18181.95 82.81 52679.91 88888.00 2007-01-10 10:36:17.404 010 18181.89 82.86 52679.87 88888.00 2007-01-10 10:36:17.904 010 18181.77 82.79 52679.82 88888.00 2007-01-10 10:36:18.404 010 18181.81 82.67 52679.80 88888.00 2007-01-10 10:36:18.904 010 18181.85 82.70 52679.86 88888.00 2007-01-10 10:36:19.404 010 18181.87 82.83 52679.87 88888.00 2007-01-10 10:36:19.904 010 18181.98 82.94 52679.89 88888.00 2007-01-10 10:36:20.404 010 18181.94 82.92 52679.91 88888.00 2007-01-10 10:36:20.904 010 18181.84 82.97 52679.92 88888.00 2007-01-10 10:36:21.404 010 18181.81 83.00 52679.99 88888.00 2007-01-10 10:36:21.904 010 18181.77 82.98 52679.89 88888.00 2007-01-10 10:36:22.404 010 18181.90 82.90 52679.90 88888.00 2007-01-10 10:36:22.904 010 18181.93 82.99 52679.84 88888.00 2007-01-10 10:36:23.404 010 18181.87 83.02 52679.86 88888.00 2007-01-10 10:36:23.904 010 18181.89 83.08 52679.77 88888.00 2007-01-10 10:36:24.404 010 18181.86 83.02 52679.73 88888.00 2007-01-10 10:36:24.904 010 18181.98 82.96 52679.79 88888.00 2007-01-10 10:36:25.404 010 18181.90 82.99 52679.77 88888.00 2007-01-10 10:36:25.904 010 18182.00 82.98 52679.73 88888.00 2007-01-10 10:36:26.404 010 18182.00 82.96 52679.85 88888.00 2007-01-10 10:36:26.904 010 18181.88 83.03 52679.92 88888.00 2007-01-10 10:36:27.404 010 18181.98 83.02 52679.81 88888.00 2007-01-10 10:36:27.904 010 18182.04 82.95 52679.84 88888.00 2007-01-10 10:36:28.404 010 18181.95 82.97 52679.79 88888.00 2007-01-10 10:36:28.904 010 18181.95 82.98 52679.70 88888.00 2007-01-10 10:36:29.404 010 18181.90 83.01 52679.74 88888.00 2007-01-10 10:36:29.904 010 18181.95 82.95 52679.75 88888.00 2007-01-10 10:36:30.404 010 18182.03 83.00 52679.79 88888.00 2007-01-10 10:36:30.904 010 18182.07 83.02 52679.80 88888.00 2007-01-10 10:36:31.404 010 18181.98 82.98 52679.84 88888.00 2007-01-10 10:36:31.904 010 18181.89 83.01 52679.82 88888.00 2007-01-10 10:36:32.404 010 18181.88 83.02 52679.94 88888.00 2007-01-10 10:36:32.904 010 18181.92 83.06 52680.01 88888.00 2007-01-10 10:36:33.404 010 18182.00 83.10 52680.04 88888.00 2007-01-10 10:36:33.904 010 18181.97 83.07 52680.08 88888.00 2007-01-10 10:36:34.404 010 18182.01 83.09 52680.02 88888.00 2007-01-10 10:36:34.904 010 18182.15 83.13 52679.93 88888.00 2007-01-10 10:36:35.404 010 18182.14 83.16 52679.88 88888.00 2007-01-10 10:36:35.904 010 18182.00 83.16 52679.90 88888.00 2007-01-10 10:36:36.404 010 18181.95 83.14 52679.86 88888.00 2007-01-10 10:36:36.904 010 18182.00 83.14 52679.73 88888.00 2007-01-10 10:36:37.404 010 18182.11 83.23 52679.77 88888.00 2007-01-10 10:36:37.904 010 18182.03 83.38 52679.88 88888.00 2007-01-10 10:36:38.404 010 18181.96 83.22 52679.88 88888.00 2007-01-10 10:36:38.904 010 18181.97 83.16 52679.87 88888.00 2007-01-10 10:36:39.404 010 18181.94 83.17 52679.86 88888.00 2007-01-10 10:36:39.904 010 18182.00 83.18 52679.88 88888.00 2007-01-10 10:36:40.404 010 18182.00 83.17 52679.90 88888.00 2007-01-10 10:36:40.904 010 18181.95 83.16 52679.86 88888.00 2007-01-10 10:36:41.404 010 18182.00 83.03 52679.87 88888.00 2007-01-10 10:36:41.904 010 18181.95 82.90 52679.94 88888.00 2007-01-10 10:36:42.404 010 18181.87 82.94 52679.94 88888.00 2007-01-10 10:36:42.904 010 18181.97 83.03 52679.94 88888.00 2007-01-10 10:36:43.404 010 18181.88 83.03 52679.97 88888.00 2007-01-10 10:36:43.904 010 18181.90 83.04 52679.96 88888.00 2007-01-10 10:36:44.404 010 18181.94 83.01 52679.89 88888.00 2007-01-10 10:36:44.904 010 18182.00 83.03 52679.93 88888.00 2007-01-10 10:36:45.404 010 18181.94 83.20 52679.93 88888.00 2007-01-10 10:36:45.904 010 18181.99 83.19 52679.92 88888.00 2007-01-10 10:36:46.404 010 18181.89 83.17 52679.99 88888.00 2007-01-10 10:36:46.904 010 18181.82 83.24 52680.00 88888.00 2007-01-10 10:36:47.404 010 18181.78 83.24 52679.92 88888.00 2007-01-10 10:36:47.904 010 18181.82 83.33 52680.00 88888.00 2007-01-10 10:36:48.404 010 18182.11 83.29 52679.94 88888.00 2007-01-10 10:36:48.904 010 18182.10 83.24 52679.92 88888.00 2007-01-10 10:36:49.404 010 18181.89 83.21 52679.92 88888.00 2007-01-10 10:36:49.904 010 18181.87 83.24 52679.97 88888.00 2007-01-10 10:36:50.404 010 18181.81 83.25 52679.91 88888.00 2007-01-10 10:36:50.904 010 18181.81 83.22 52679.90 88888.00 2007-01-10 10:36:51.404 010 18181.89 83.20 52680.02 88888.00 2007-01-10 10:36:51.904 010 18181.79 83.13 52680.07 88888.00 2007-01-10 10:36:52.404 010 18181.71 83.11 52680.05 88888.00 2007-01-10 10:36:52.904 010 18181.76 83.17 52680.01 88888.00 2007-01-10 10:36:53.404 010 18181.84 83.20 52679.87 88888.00 2007-01-10 10:36:53.904 010 18181.83 83.25 52679.76 88888.00 2007-01-10 10:36:54.404 010 18181.68 83.24 52679.75 88888.00 2007-01-10 10:36:54.904 010 18181.67 83.22 52679.79 88888.00 2007-01-10 10:36:55.404 010 18181.66 83.14 52679.74 88888.00 2007-01-10 10:36:55.904 010 18181.70 83.07 52679.69 88888.00 2007-01-10 10:36:56.404 010 18181.68 83.05 52679.75 88888.00 2007-01-10 10:36:56.904 010 18181.67 83.04 52679.76 88888.00 2007-01-10 10:36:57.404 010 18181.81 83.08 52679.76 88888.00 2007-01-10 10:36:57.904 010 18181.78 83.10 52679.82 88888.00 2007-01-10 10:36:58.404 010 18181.79 83.15 52679.81 88888.00 2007-01-10 10:36:58.904 010 18181.74 83.08 52679.77 88888.00 2007-01-10 10:36:59.404 010 18181.63 83.08 52679.76 88888.00 2007-01-10 10:36:59.904 010 18181.72 83.06 52679.75 88888.00 2007-01-10 10:37:00.404 010 18181.82 83.01 52679.67 88888.00 2007-01-10 10:37:00.904 010 18181.79 83.03 52679.69 88888.00 2007-01-10 10:37:01.404 010 18181.72 83.07 52679.65 88888.00 2007-01-10 10:37:01.904 010 18181.76 83.13 52679.68 88888.00 2007-01-10 10:37:02.404 010 18181.76 83.15 52679.73 88888.00 2007-01-10 10:37:02.904 010 18181.62 83.16 52679.73 88888.00 2007-01-10 10:37:03.404 010 18181.72 83.16 52679.67 88888.00 2007-01-10 10:37:03.904 010 18181.78 83.19 52679.61 88888.00 2007-01-10 10:37:04.404 010 18181.75 83.13 52679.56 88888.00 2007-01-10 10:37:04.904 010 18181.72 83.12 52679.66 88888.00 2007-01-10 10:37:05.404 010 18181.67 83.14 52679.81 88888.00 2007-01-10 10:37:05.904 010 18181.76 83.18 52679.88 88888.00 2007-01-10 10:37:06.404 010 18181.84 83.17 52679.85 88888.00 2007-01-10 10:37:06.904 010 18181.85 83.19 52679.76 88888.00 2007-01-10 10:37:07.404 010 18181.77 83.20 52679.81 88888.00 2007-01-10 10:37:07.904 010 18181.75 83.18 52679.79 88888.00 2007-01-10 10:37:08.404 010 18181.87 83.19 52679.82 88888.00 2007-01-10 10:37:08.904 010 18181.87 83.11 52679.82 88888.00 2007-01-10 10:37:09.404 010 18181.82 83.11 52679.86 88888.00 2007-01-10 10:37:09.904 010 18181.87 83.07 52679.70 88888.00 2007-01-10 10:37:10.404 010 18181.85 83.09 52679.74 88888.00 2007-01-10 10:37:10.904 010 18181.76 83.15 52679.77 88888.00 2007-01-10 10:37:11.404 010 18181.85 83.09 52679.81 88888.00 2007-01-10 10:37:11.904 010 18181.92 83.12 52679.88 88888.00 2007-01-10 10:37:12.404 010 18181.86 83.17 52679.92 88888.00 2007-01-10 10:37:12.904 010 18181.81 83.26 52679.94 88888.00 2007-01-10 10:37:13.404 010 18181.83 83.28 52679.90 88888.00 2007-01-10 10:37:13.904 010 18181.89 83.25 52679.94 88888.00 2007-01-10 10:37:14.404 010 18181.81 83.06 52679.93 88888.00 2007-01-10 10:37:14.904 010 18181.84 83.07 52679.93 88888.00 2007-01-10 10:37:15.404 010 18181.87 83.13 52679.92 88888.00 2007-01-10 10:37:15.904 010 18181.77 83.11 52679.89 88888.00 2007-01-10 10:37:16.404 010 18181.77 83.22 52679.92 88888.00 2007-01-10 10:37:16.904 010 18181.84 83.20 52679.90 88888.00 2007-01-10 10:37:17.404 010 18181.75 83.11 52679.94 88888.00 2007-01-10 10:37:17.904 010 18181.76 83.09 52679.89 88888.00 2007-01-10 10:37:18.404 010 18181.74 83.10 52679.78 88888.00 2007-01-10 10:37:18.904 010 18181.82 83.11 52679.79 88888.00 2007-01-10 10:37:19.404 010 18181.76 83.09 52679.81 88888.00 2007-01-10 10:37:19.904 010 18181.76 83.09 52679.80 88888.00 2007-01-10 10:37:20.404 010 18181.81 83.12 52679.85 88888.00 2007-01-10 10:37:20.904 010 18181.79 83.07 52679.96 88888.00 2007-01-10 10:37:21.404 010 18181.74 83.07 52680.03 88888.00 2007-01-10 10:37:21.904 010 18181.76 83.14 52679.89 88888.00 2007-01-10 10:37:22.404 010 18181.76 83.13 52679.87 88888.00 2007-01-10 10:37:22.904 010 18181.75 83.10 52679.80 88888.00 2007-01-10 10:37:23.404 010 18181.76 83.08 52679.74 88888.00 2007-01-10 10:37:23.904 010 18181.82 83.08 52679.78 88888.00 2007-01-10 10:37:24.404 010 18181.86 83.18 52679.73 88888.00 2007-01-10 10:37:24.904 010 18181.90 83.19 52679.70 88888.00 2007-01-10 10:37:25.404 010 18181.81 83.15 52679.85 88888.00 2007-01-10 10:37:25.904 010 18181.79 83.07 52679.84 88888.00 2007-01-10 10:37:26.404 010 18181.74 83.06 52679.80 88888.00 2007-01-10 10:37:26.904 010 18181.55 83.11 52679.81 88888.00 2007-01-10 10:37:27.404 010 18181.67 83.18 52679.77 88888.00 2007-01-10 10:37:27.904 010 18181.73 83.15 52679.78 88888.00 2007-01-10 10:37:28.404 010 18181.72 83.09 52679.84 88888.00 2007-01-10 10:37:28.904 010 18181.60 83.14 52679.90 88888.00 2007-01-10 10:37:29.404 010 18181.70 83.24 52679.91 88888.00 2007-01-10 10:37:29.904 010 18181.72 83.18 52679.89 88888.00 2007-01-10 10:37:30.404 010 18181.68 83.07 52679.88 88888.00 2007-01-10 10:37:30.904 010 18181.83 83.36 52679.92 88888.00 2007-01-10 10:37:31.404 010 18181.89 83.24 52679.89 88888.00 2007-01-10 10:37:31.904 010 18181.82 83.12 52679.90 88888.00 2007-01-10 10:37:32.404 010 18181.89 83.13 52679.97 88888.00 2007-01-10 10:37:32.904 010 18181.84 83.11 52680.09 88888.00 2007-01-10 10:37:33.404 010 18181.79 83.06 52680.12 88888.00 2007-01-10 10:37:33.904 010 18181.84 83.23 52680.12 88888.00 2007-01-10 10:37:34.404 010 18181.79 83.28 52680.20 88888.00 2007-01-10 10:37:34.904 010 18181.88 83.18 52680.19 88888.00 2007-01-10 10:37:35.404 010 18181.92 83.23 52680.13 88888.00 2007-01-10 10:37:35.904 010 18181.96 83.17 52680.09 88888.00 2007-01-10 10:37:36.404 010 18181.99 83.10 52679.93 88888.00 2007-01-10 10:37:36.904 010 18182.01 83.05 52679.85 88888.00 2007-01-10 10:37:37.404 010 18181.95 82.98 52679.84 88888.00 2007-01-10 10:37:37.904 010 18181.97 82.97 52679.85 88888.00 2007-01-10 10:37:38.404 010 18181.95 82.87 52679.85 88888.00 2007-01-10 10:37:38.904 010 18181.94 82.97 52679.93 88888.00 2007-01-10 10:37:39.404 010 18182.00 83.04 52679.88 88888.00 2007-01-10 10:37:39.904 010 18182.05 83.08 52679.75 88888.00 2007-01-10 10:37:40.404 010 18182.09 83.08 52679.78 88888.00 2007-01-10 10:37:40.904 010 18182.03 83.02 52679.89 88888.00 2007-01-10 10:37:41.404 010 18182.00 83.04 52679.94 88888.00 2007-01-10 10:37:41.904 010 18182.14 82.98 52680.00 88888.00 2007-01-10 10:37:42.404 010 18182.10 82.85 52679.91 88888.00 2007-01-10 10:37:42.904 010 18182.14 82.77 52679.91 88888.00 2007-01-10 10:37:43.404 010 18182.16 82.83 52679.86 88888.00 2007-01-10 10:37:43.904 010 18182.14 82.76 52679.87 88888.00 2007-01-10 10:37:44.404 010 18182.11 82.77 52679.93 88888.00 2007-01-10 10:37:44.904 010 18182.11 82.73 52679.96 88888.00 2007-01-10 10:37:45.404 010 18182.18 82.61 52679.92 88888.00 2007-01-10 10:37:45.904 010 18182.13 82.61 52679.89 88888.00 2007-01-10 10:37:46.404 010 18182.13 82.68 52679.91 88888.00 2007-01-10 10:37:46.904 010 18182.24 82.74 52679.84 88888.00 2007-01-10 10:37:47.404 010 18182.20 82.65 52679.90 88888.00 2007-01-10 10:37:47.904 010 18182.24 82.68 52679.82 88888.00 2007-01-10 10:37:48.404 010 18182.32 82.59 52679.74 88888.00 2007-01-10 10:37:48.904 010 18182.30 82.57 52679.86 88888.00 2007-01-10 10:37:49.404 010 18182.21 82.64 52679.91 88888.00 2007-01-10 10:37:49.904 010 18182.17 82.58 52679.94 88888.00 2007-01-10 10:37:50.404 010 18182.05 82.65 52679.93 88888.00 2007-01-10 10:37:50.904 010 18182.03 82.74 52679.89 88888.00 2007-01-10 10:37:51.404 010 18182.08 82.73 52679.86 88888.00 2007-01-10 10:37:51.904 010 18182.10 82.76 52679.86 88888.00 2007-01-10 10:37:52.404 010 18182.05 82.82 52679.82 88888.00 2007-01-10 10:37:52.904 010 18182.08 82.74 52679.94 88888.00 2007-01-10 10:37:53.404 010 18182.11 82.69 52680.00 88888.00 2007-01-10 10:37:53.904 010 18182.03 82.78 52679.94 88888.00 2007-01-10 10:37:54.404 010 18182.01 82.82 52679.96 88888.00 2007-01-10 10:37:54.904 010 18181.87 82.85 52679.91 88888.00 2007-01-10 10:37:55.404 010 18181.79 82.95 52679.94 88888.00 2007-01-10 10:37:55.904 010 18181.75 82.92 52679.93 88888.00 2007-01-10 10:37:56.404 010 18181.75 82.92 52679.93 88888.00 2007-01-10 10:37:56.904 010 18181.86 82.92 52679.93 88888.00 2007-01-10 10:37:57.404 010 18181.86 82.95 52679.82 88888.00 2007-01-10 10:37:57.904 010 18181.85 82.98 52679.74 88888.00 2007-01-10 10:37:58.404 010 18181.78 83.11 52679.74 88888.00 2007-01-10 10:37:58.904 010 18181.81 83.12 52679.85 88888.00 2007-01-10 10:37:59.404 010 18181.79 83.08 52679.91 88888.00 2007-01-10 10:37:59.904 010 18181.64 83.10 52680.00 88888.00 2007-01-10 10:38:00.404 010 18181.65 83.10 52679.96 88888.00 2007-01-10 10:38:00.904 010 18181.63 83.12 52679.86 88888.00 2007-01-10 10:38:01.404 010 18181.53 83.12 52679.81 88888.00 2007-01-10 10:38:01.904 010 18181.67 83.08 52679.88 88888.00 2007-01-10 10:38:02.404 010 18181.66 83.04 52679.96 88888.00 2007-01-10 10:38:02.904 010 18181.56 83.02 52679.96 88888.00 2007-01-10 10:38:03.404 010 18181.57 83.06 52679.92 88888.00 2007-01-10 10:38:03.904 010 18181.52 83.13 52679.93 88888.00 2007-01-10 10:38:04.404 010 18181.29 83.13 52679.93 88888.00 2007-01-10 10:38:04.904 010 18181.34 83.10 52679.96 88888.00 2007-01-10 10:38:05.404 010 18181.33 83.03 52679.99 88888.00 2007-01-10 10:38:05.904 010 18181.37 83.01 52679.97 88888.00 2007-01-10 10:38:06.404 010 18181.41 82.99 52679.98 88888.00 2007-01-10 10:38:06.904 010 18181.35 82.99 52679.94 88888.00 2007-01-10 10:38:07.404 010 18181.32 83.01 52679.92 88888.00 2007-01-10 10:38:07.904 010 18181.30 82.99 52679.96 88888.00 2007-01-10 10:38:08.404 010 18181.49 82.99 52680.08 88888.00 2007-01-10 10:38:08.904 010 18181.67 82.92 52680.13 88888.00 2007-01-10 10:38:09.404 010 18181.56 82.92 52680.11 88888.00 2007-01-10 10:38:09.904 010 18181.49 82.99 52680.13 88888.00 2007-01-10 10:38:10.404 010 18181.39 82.92 52680.11 88888.00 2007-01-10 10:38:10.904 010 18181.40 82.85 52680.20 88888.00 2007-01-10 10:38:11.404 010 18181.43 82.74 52680.10 88888.00 2007-01-10 10:38:11.904 010 18181.49 82.72 52680.02 88888.00 2007-01-10 10:38:12.404 010 18181.48 82.82 52680.08 88888.00 2007-01-10 10:38:12.904 010 18181.55 82.85 52680.09 88888.00 2007-01-10 10:38:13.404 010 18181.68 82.88 52679.98 88888.00 2007-01-10 10:38:13.904 010 18181.74 82.82 52680.00 88888.00 2007-01-10 10:38:14.404 010 18181.73 82.89 52680.11 88888.00 2007-01-10 10:38:14.904 010 18181.67 82.99 52680.05 88888.00 2007-01-10 10:38:15.404 010 18181.63 83.00 52679.99 88888.00 2007-01-10 10:38:15.904 010 18181.52 82.97 52679.99 88888.00 2007-01-10 10:38:16.404 010 18181.59 82.98 52679.98 88888.00 2007-01-10 10:38:16.904 010 18181.50 83.01 52680.01 88888.00 2007-01-10 10:38:17.404 010 18181.38 82.97 52680.07 88888.00 2007-01-10 10:38:17.904 010 18181.46 82.95 52680.05 88888.00 2007-01-10 10:38:18.404 010 18181.55 83.00 52680.03 88888.00 2007-01-10 10:38:18.904 010 18181.56 83.01 52680.08 88888.00 2007-01-10 10:38:19.404 010 18181.59 83.03 52680.02 88888.00 2007-01-10 10:38:19.904 010 18181.63 83.01 52680.08 88888.00 2007-01-10 10:38:20.404 010 18181.62 83.04 52680.14 88888.00 2007-01-10 10:38:20.904 010 18181.57 82.99 52680.17 88888.00 2007-01-10 10:38:21.404 010 18181.55 82.96 52680.31 88888.00 2007-01-10 10:38:21.904 010 18181.54 82.97 52680.39 88888.00 2007-01-10 10:38:22.404 010 18181.56 82.98 52680.31 88888.00 2007-01-10 10:38:22.904 010 18181.63 82.97 52680.16 88888.00 2007-01-10 10:38:23.404 010 18181.68 83.00 52680.10 88888.00 2007-01-10 10:38:23.904 010 18181.74 83.05 52680.04 88888.00 2007-01-10 10:38:24.404 010 18181.67 83.05 52680.10 88888.00 2007-01-10 10:38:24.904 010 18181.56 83.04 52680.13 88888.00 2007-01-10 10:38:25.404 010 18181.54 83.03 52680.05 88888.00 2007-01-10 10:38:25.904 010 18181.48 83.05 52680.07 88888.00 2007-01-10 10:38:26.404 010 18181.34 83.10 52680.11 88888.00 2007-01-10 10:38:26.904 010 18181.21 83.14 52680.19 88888.00 2007-01-10 10:38:27.404 010 18181.31 83.20 52680.25 88888.00 2007-01-10 10:38:27.904 010 18181.44 83.15 52680.28 88888.00 2007-01-10 10:38:28.404 010 18181.45 83.13 52680.32 88888.00 2007-01-10 10:38:28.904 010 18181.45 83.10 52680.31 88888.00 2007-01-10 10:38:29.404 010 18181.40 83.13 52680.28 88888.00 2007-01-10 10:38:29.904 010 18181.33 83.16 52680.23 88888.00 2007-01-10 10:38:30.404 010 18181.44 83.07 52680.24 88888.00 2007-01-10 10:38:30.904 010 18181.44 83.08 52680.22 88888.00 2007-01-10 10:38:31.404 010 18181.50 83.01 52680.12 88888.00 2007-01-10 10:38:31.904 010 18181.65 83.00 52680.02 88888.00 2007-01-10 10:38:32.404 010 18181.56 83.00 52680.11 88888.00 2007-01-10 10:38:32.904 010 18181.37 83.07 52680.20 88888.00 2007-01-10 10:38:33.404 010 18181.35 83.11 52680.11 88888.00 2007-01-10 10:38:33.904 010 18181.39 83.11 52680.04 88888.00 2007-01-10 10:38:34.404 010 18181.37 83.13 52680.10 88888.00 2007-01-10 10:38:34.904 010 18181.40 83.03 52680.11 88888.00 2007-01-10 10:38:35.404 010 18181.25 82.91 52680.12 88888.00 2007-01-10 10:38:35.904 010 18181.21 83.02 52680.15 88888.00 2007-01-10 10:38:36.404 010 18181.27 82.98 52680.11 88888.00 2007-01-10 10:38:36.904 010 18181.38 82.96 52680.07 88888.00 2007-01-10 10:38:37.404 010 18181.42 83.01 52680.02 88888.00 2007-01-10 10:38:37.904 010 18181.45 83.00 52680.05 88888.00 2007-01-10 10:38:38.404 010 18181.29 83.01 52680.09 88888.00 2007-01-10 10:38:38.904 010 18181.31 83.06 52680.05 88888.00 2007-01-10 10:38:39.404 010 18181.34 83.07 52679.98 88888.00 2007-01-10 10:38:39.904 010 18181.48 83.09 52680.09 88888.00 2007-01-10 10:38:40.404 010 18181.40 83.10 52680.07 88888.00 2007-01-10 10:38:40.904 010 18181.21 83.15 52679.92 88888.00 2007-01-10 10:38:41.404 010 18181.22 83.14 52679.93 88888.00 2007-01-10 10:38:41.904 010 18181.27 83.08 52680.04 88888.00 2007-01-10 10:38:42.404 010 18181.25 83.12 52680.07 88888.00 2007-01-10 10:38:42.904 010 18181.29 83.14 52680.10 88888.00 2007-01-10 10:38:43.404 010 18181.24 83.25 52680.14 88888.00 2007-01-10 10:38:43.904 010 18181.20 83.26 52680.19 88888.00 2007-01-10 10:38:44.404 010 18181.30 83.17 52680.28 88888.00 2007-01-10 10:38:44.904 010 18181.34 83.20 52680.27 88888.00 2007-01-10 10:38:45.404 010 18181.19 83.19 52680.20 88888.00 2007-01-10 10:38:45.904 010 18181.12 83.19 52680.23 88888.00 2007-01-10 10:38:46.404 010 18181.09 83.19 52680.21 88888.00 2007-01-10 10:38:46.904 010 18181.08 83.26 52680.20 88888.00 2007-01-10 10:38:47.404 010 18181.16 83.28 52680.19 88888.00 2007-01-10 10:38:47.904 010 18181.14 83.24 52680.22 88888.00 2007-01-10 10:38:48.404 010 18181.16 83.29 52680.28 88888.00 2007-01-10 10:38:48.904 010 18181.02 83.30 52680.22 88888.00 2007-01-10 10:38:49.404 010 18181.14 83.25 52680.24 88888.00 2007-01-10 10:38:49.904 010 18181.20 83.30 52680.20 88888.00 2007-01-10 10:38:50.404 010 18181.25 83.30 52680.17 88888.00 2007-01-10 10:38:50.904 010 18181.32 83.28 52680.25 88888.00 2007-01-10 10:38:51.404 010 18181.37 83.28 52680.33 88888.00 2007-01-10 10:38:51.904 010 18181.50 83.20 52680.19 88888.00 2007-01-10 10:38:52.404 010 18181.59 83.20 52680.12 88888.00 2007-01-10 10:38:52.904 010 18181.45 83.20 52680.15 88888.00 2007-01-10 10:38:53.404 010 18181.32 83.15 52680.22 88888.00 2007-01-10 10:38:53.904 010 18181.34 83.13 52680.22 88888.00 2007-01-10 10:38:54.404 010 18181.55 83.18 52680.24 88888.00 2007-01-10 10:38:54.904 010 18181.44 83.15 52680.21 88888.00 2007-01-10 10:38:55.404 010 18181.43 83.16 52680.24 88888.00 2007-01-10 10:38:55.904 010 18181.55 83.18 52680.20 88888.00 2007-01-10 10:38:56.404 010 18181.59 83.15 52680.13 88888.00 2007-01-10 10:38:56.904 010 18181.59 83.11 52680.19 88888.00 2007-01-10 10:38:57.404 010 18181.57 83.03 52680.14 88888.00 2007-01-10 10:38:57.904 010 18181.59 83.10 52680.07 88888.00 2007-01-10 10:38:58.404 010 18181.53 83.12 52680.12 88888.00 2007-01-10 10:38:58.904 010 18181.44 83.05 52680.16 88888.00 2007-01-10 10:38:59.404 010 18181.46 83.07 52680.03 88888.00 2007-01-10 10:38:59.904 010 18181.39 83.01 52679.98 88888.00 2007-01-10 10:39:00.404 010 18181.30 83.05 52679.99 88888.00 2007-01-10 10:39:00.904 010 18181.34 83.09 52680.01 88888.00 2007-01-10 10:39:01.404 010 18181.34 83.15 52679.99 88888.00 2007-01-10 10:39:01.904 010 18181.38 83.17 52680.00 88888.00 2007-01-10 10:39:02.404 010 18181.44 83.09 52680.02 88888.00 2007-01-10 10:39:02.904 010 18181.42 83.02 52680.08 88888.00 2007-01-10 10:39:03.404 010 18181.35 83.02 52680.03 88888.00 2007-01-10 10:39:03.904 010 18181.24 83.00 52680.12 88888.00 2007-01-10 10:39:04.404 010 18181.33 83.05 52680.13 88888.00 2007-01-10 10:39:04.904 010 18181.43 83.10 52680.10 88888.00 2007-01-10 10:39:05.404 010 18181.44 83.11 52680.04 88888.00 2007-01-10 10:39:05.904 010 18181.37 83.09 52680.05 88888.00 2007-01-10 10:39:06.404 010 18181.24 82.99 52680.01 88888.00 2007-01-10 10:39:06.904 010 18181.33 82.96 52679.96 88888.00 2007-01-10 10:39:07.404 010 18181.27 82.94 52679.97 88888.00 2007-01-10 10:39:07.904 010 18181.32 83.01 52679.93 88888.00 2007-01-10 10:39:08.404 010 18181.24 83.16 52679.90 88888.00 2007-01-10 10:39:08.904 010 18181.30 83.23 52679.92 88888.00 2007-01-10 10:39:09.404 010 18181.41 83.17 52680.01 88888.00 2007-01-10 10:39:09.904 010 18181.33 83.20 52680.03 88888.00 2007-01-10 10:39:10.404 010 18181.30 83.24 52680.03 88888.00 2007-01-10 10:39:10.904 010 18181.35 83.24 52680.08 88888.00 2007-01-10 10:39:11.404 010 18181.31 83.21 52680.12 88888.00 2007-01-10 10:39:11.904 010 18181.25 83.20 52680.17 88888.00 2007-01-10 10:39:12.404 010 18181.14 83.23 52680.04 88888.00 2007-01-10 10:39:12.904 010 18181.23 83.24 52680.11 88888.00 2007-01-10 10:39:13.404 010 18181.34 83.36 52680.12 88888.00 2007-01-10 10:39:13.904 010 18181.35 83.37 52680.14 88888.00 2007-01-10 10:39:14.404 010 18181.33 83.31 52680.14 88888.00 2007-01-10 10:39:14.904 010 18181.31 83.30 52680.14 88888.00 2007-01-10 10:39:15.404 010 18181.31 83.33 52680.13 88888.00 2007-01-10 10:39:15.904 010 18181.34 83.25 52680.20 88888.00 2007-01-10 10:39:16.404 010 18181.30 83.34 52680.13 88888.00 2007-01-10 10:39:16.904 010 18181.32 83.34 52680.03 88888.00 2007-01-10 10:39:17.404 010 18181.31 83.40 52680.02 88888.00 2007-01-10 10:39:17.904 010 18181.20 83.35 52680.08 88888.00 2007-01-10 10:39:18.404 010 18181.21 83.32 52680.04 88888.00 2007-01-10 10:39:18.904 010 18181.24 83.34 52680.09 88888.00 2007-01-10 10:39:19.404 010 18181.28 83.35 52680.11 88888.00 2007-01-10 10:39:19.904 010 18181.29 83.35 52680.07 88888.00 2007-01-10 10:39:20.404 010 18181.39 83.34 52679.99 88888.00 2007-01-10 10:39:20.904 010 18181.33 83.24 52680.04 88888.00 2007-01-10 10:39:21.404 010 18181.41 83.08 52680.07 88888.00 2007-01-10 10:39:21.904 010 18181.44 83.09 52679.97 88888.00 2007-01-10 10:39:22.404 010 18181.33 83.15 52679.98 88888.00 2007-01-10 10:39:22.904 010 18181.28 83.15 52679.99 88888.00 2007-01-10 10:39:23.404 010 18181.34 83.18 52679.89 88888.00 2007-01-10 10:39:23.904 010 18181.32 83.19 52679.92 88888.00 2007-01-10 10:39:24.404 010 18181.21 83.21 52679.94 88888.00 2007-01-10 10:39:24.904 010 18181.27 83.25 52680.00 88888.00 2007-01-10 10:39:25.404 010 18181.28 83.21 52680.04 88888.00 2007-01-10 10:39:25.904 010 18181.22 83.11 52679.97 88888.00 2007-01-10 10:39:26.404 010 18181.24 83.04 52680.05 88888.00 2007-01-10 10:39:26.904 010 18181.30 83.11 52680.00 88888.00 2007-01-10 10:39:27.404 010 18181.27 83.18 52680.05 88888.00 2007-01-10 10:39:27.904 010 18181.30 83.23 52680.09 88888.00 2007-01-10 10:39:28.404 010 18181.42 83.16 52680.23 88888.00 2007-01-10 10:39:28.904 010 18181.29 83.01 52680.15 88888.00 2007-01-10 10:39:29.404 010 18181.34 83.06 52680.14 88888.00 2007-01-10 10:39:29.904 010 18181.30 83.13 52680.15 88888.00 2007-01-10 10:39:30.404 010 18181.34 83.15 52680.19 88888.00 2007-01-10 10:39:30.904 010 18181.41 83.11 52680.20 88888.00 2007-01-10 10:39:31.404 010 18181.42 83.09 52680.13 88888.00 2007-01-10 10:39:31.904 010 18181.33 83.08 52680.19 88888.00 2007-01-10 10:39:32.404 010 18181.31 83.04 52680.27 88888.00 2007-01-10 10:39:32.904 010 18181.31 83.07 52680.27 88888.00 2007-01-10 10:39:33.404 010 18181.40 83.15 52680.19 88888.00 2007-01-10 10:39:33.904 010 18181.38 83.14 52680.26 88888.00 2007-01-10 10:39:34.404 010 18181.28 83.10 52680.16 88888.00 2007-01-10 10:39:34.904 010 18181.16 83.20 52680.14 88888.00 2007-01-10 10:39:35.404 010 18181.13 83.18 52680.24 88888.00 2007-01-10 10:39:35.904 010 18181.18 83.15 52680.20 88888.00 2007-01-10 10:39:36.404 010 18181.25 83.28 52680.15 88888.00 2007-01-10 10:39:36.904 010 18181.21 83.29 52680.09 88888.00 2007-01-10 10:39:37.404 010 18181.13 83.31 52680.07 88888.00 2007-01-10 10:39:37.904 010 18181.19 83.23 52680.16 88888.00 2007-01-10 10:39:38.404 010 18181.24 83.20 52680.16 88888.00 2007-01-10 10:39:38.904 010 18181.25 83.22 52680.15 88888.00 2007-01-10 10:39:39.404 010 18181.25 83.24 52680.22 88888.00 2007-01-10 10:39:39.904 010 18181.30 83.22 52680.39 88888.00 2007-01-10 10:39:40.404 010 18181.31 83.21 52680.34 88888.00 2007-01-10 10:39:40.904 010 18181.24 83.29 52680.22 88888.00 2007-01-10 10:39:41.404 010 18181.19 83.33 52680.20 88888.00 2007-01-10 10:39:41.904 010 18181.20 83.25 52680.17 88888.00 2007-01-10 10:39:42.404 010 18181.23 83.28 52680.11 88888.00 2007-01-10 10:39:42.904 010 18181.19 83.28 52680.10 88888.00 2007-01-10 10:39:43.404 010 18181.24 83.32 52680.14 88888.00 2007-01-10 10:39:43.904 010 18181.30 83.32 52680.19 88888.00 2007-01-10 10:39:44.404 010 18181.33 83.21 52680.19 88888.00 2007-01-10 10:39:44.904 010 18181.20 83.17 52680.22 88888.00 2007-01-10 10:39:45.404 010 18181.13 83.26 52680.22 88888.00 2007-01-10 10:39:45.904 010 18181.10 83.32 52680.23 88888.00 2007-01-10 10:39:46.404 010 18181.19 83.35 52680.26 88888.00 2007-01-10 10:39:46.904 010 18181.13 83.31 52680.36 88888.00 2007-01-10 10:39:47.404 010 18181.10 83.20 52680.36 88888.00 2007-01-10 10:39:47.904 010 18181.19 83.26 52680.35 88888.00 2007-01-10 10:39:48.404 010 18181.21 83.28 52680.34 88888.00 2007-01-10 10:39:48.904 010 18181.10 83.31 52680.39 88888.00 2007-01-10 10:39:49.404 010 18181.12 83.17 52680.40 88888.00 2007-01-10 10:39:49.904 010 18181.07 83.14 52680.36 88888.00 2007-01-10 10:39:50.404 010 18181.02 83.20 52680.34 88888.00 2007-01-10 10:39:50.904 010 18180.98 83.12 52680.32 88888.00 2007-01-10 10:39:51.404 010 18180.92 83.13 52680.38 88888.00 2007-01-10 10:39:51.904 010 18180.97 83.11 52680.42 88888.00 2007-01-10 10:39:52.404 010 18181.01 83.07 52680.33 88888.00 2007-01-10 10:39:52.904 010 18180.88 83.18 52680.30 88888.00 2007-01-10 10:39:53.404 010 18180.89 83.29 52680.39 88888.00 2007-01-10 10:39:53.904 010 18180.89 83.26 52680.34 88888.00 2007-01-10 10:39:54.404 010 18180.85 83.18 52680.34 88888.00 2007-01-10 10:39:54.904 010 18180.94 83.25 52680.33 88888.00 2007-01-10 10:39:55.404 010 18181.10 83.23 52680.43 88888.00 2007-01-10 10:39:55.904 010 18181.06 83.20 52680.30 88888.00 2007-01-10 10:39:56.404 010 18180.98 83.14 52680.31 88888.00 2007-01-10 10:39:56.904 010 18180.99 83.12 52680.36 88888.00 2007-01-10 10:39:57.404 010 18181.03 83.14 52680.42 88888.00 2007-01-10 10:39:57.904 010 18181.11 83.12 52680.44 88888.00 2007-01-10 10:39:58.404 010 18181.19 83.13 52680.31 88888.00 2007-01-10 10:39:58.904 010 18180.94 83.07 52680.31 88888.00 2007-01-10 10:39:59.404 010 18180.94 83.09 52680.25 88888.00 2007-01-10 10:39:59.904 010 18180.90 83.10 52680.21 88888.00 2007-01-10 10:40:00.404 010 18180.86 83.13 52680.20 88888.00 2007-01-10 10:40:00.904 010 18181.01 83.18 52680.12 88888.00 2007-01-10 10:40:01.404 010 18180.98 83.19 52680.16 88888.00 2007-01-10 10:40:01.904 010 18180.90 83.21 52680.07 88888.00 2007-01-10 10:40:02.404 010 18180.92 83.17 52679.93 88888.00 2007-01-10 10:40:02.904 010 18180.88 83.12 52680.01 88888.00 2007-01-10 10:40:03.404 010 18180.92 83.07 52680.01 88888.00 2007-01-10 10:40:03.904 010 18181.07 83.07 52679.94 88888.00 2007-01-10 10:40:04.404 010 18181.06 83.17 52679.98 88888.00 2007-01-10 10:40:04.904 010 18181.02 83.23 52680.08 88888.00 2007-01-10 10:40:05.404 010 18181.03 83.20 52680.02 88888.00 2007-01-10 10:40:05.904 010 18180.98 83.16 52680.00 88888.00 2007-01-10 10:40:06.404 010 18180.99 83.16 52679.98 88888.00 2007-01-10 10:40:06.904 010 18181.02 83.13 52679.97 88888.00 2007-01-10 10:40:07.404 010 18181.10 83.13 52680.01 88888.00 2007-01-10 10:40:07.904 010 18181.12 83.25 52680.03 88888.00 2007-01-10 10:40:08.404 010 18181.21 83.46 52680.08 88888.00 2007-01-10 10:40:08.904 010 18181.34 83.24 52680.16 88888.00 2007-01-10 10:40:09.404 010 18181.33 83.25 52680.15 88888.00 2007-01-10 10:40:09.904 010 18181.25 83.29 52680.23 88888.00 2007-01-10 10:40:10.404 010 18181.29 83.29 52680.30 88888.00 2007-01-10 10:40:10.904 010 18181.27 83.23 52680.36 88888.00 2007-01-10 10:40:11.404 010 18181.23 83.23 52680.37 88888.00 2007-01-10 10:40:11.904 010 18181.29 83.39 52680.24 88888.00 2007-01-10 10:40:12.404 010 18181.20 83.43 52680.36 88888.00 2007-01-10 10:40:12.904 010 18181.14 83.38 52680.35 88888.00 2007-01-10 10:40:13.404 010 18181.21 83.36 52680.35 88888.00 2007-01-10 10:40:13.904 010 18181.19 83.42 52680.37 88888.00 2007-01-10 10:40:14.404 010 18181.21 83.45 52680.34 88888.00 2007-01-10 10:40:14.904 010 18181.17 83.39 52680.36 88888.00 2007-01-10 10:40:15.404 010 18181.16 83.40 52680.37 88888.00 2007-01-10 10:40:15.904 010 18181.18 83.41 52680.35 88888.00 2007-01-10 10:40:16.404 010 18181.14 83.41 52680.36 88888.00 2007-01-10 10:40:16.904 010 18181.12 83.46 52680.44 88888.00 2007-01-10 10:40:17.404 010 18181.09 83.68 52680.47 88888.00 2007-01-10 10:40:17.904 010 18181.01 83.70 52680.36 88888.00 2007-01-10 10:40:18.404 010 18180.94 83.57 52680.37 88888.00 2007-01-10 10:40:18.904 010 18180.95 83.39 52680.45 88888.00 2007-01-10 10:40:19.404 010 18180.89 83.15 52680.48 88888.00 2007-01-10 10:40:19.904 010 18180.68 83.14 52680.44 88888.00 2007-01-10 10:40:20.404 010 18180.83 83.07 52680.43 88888.00 2007-01-10 10:40:20.904 010 18180.84 83.07 52680.42 88888.00 2007-01-10 10:40:21.404 010 18180.92 83.00 52680.31 88888.00 2007-01-10 10:40:21.904 010 18180.85 83.03 52680.32 88888.00 2007-01-10 10:40:22.404 010 18180.78 83.02 52680.25 88888.00 2007-01-10 10:40:22.904 010 18180.86 83.00 52680.26 88888.00 2007-01-10 10:40:23.404 010 18180.79 83.05 52680.30 88888.00 2007-01-10 10:40:23.904 010 18180.61 83.03 52680.37 88888.00 2007-01-10 10:40:24.404 010 18180.59 83.03 52680.35 88888.00 2007-01-10 10:40:24.904 010 18180.57 83.32 52680.33 88888.00 2007-01-10 10:40:25.404 010 18180.59 83.44 52680.32 88888.00 2007-01-10 10:40:25.904 010 18180.73 83.35 52680.25 88888.00 2007-01-10 10:40:26.404 010 18180.69 83.33 52680.28 88888.00 2007-01-10 10:40:26.904 010 18180.61 83.36 52680.35 88888.00 2007-01-10 10:40:27.404 010 18180.62 83.33 52680.42 88888.00 2007-01-10 10:40:27.904 010 18180.46 83.34 52680.40 88888.00 2007-01-10 10:40:28.404 010 18180.59 83.40 52680.32 88888.00 2007-01-10 10:40:28.904 010 18180.67 83.38 52680.33 88888.00 2007-01-10 10:40:29.404 010 18180.63 83.43 52680.25 88888.00 2007-01-10 10:40:29.904 010 18180.65 83.49 52680.17 88888.00 2007-01-10 10:40:30.404 010 18180.61 83.48 52680.33 88888.00 2007-01-10 10:40:30.904 010 18180.65 83.50 52680.43 88888.00 2007-01-10 10:40:31.404 010 18180.57 83.51 52680.28 88888.00 2007-01-10 10:40:31.904 010 18180.55 83.45 52680.27 88888.00 2007-01-10 10:40:32.404 010 18180.54 83.50 52680.37 88888.00 2007-01-10 10:40:32.904 010 18180.52 83.47 52680.30 88888.00 2007-01-10 10:40:33.404 010 18180.61 83.45 52680.14 88888.00 2007-01-10 10:40:33.904 010 18180.63 83.52 52680.11 88888.00 2007-01-10 10:40:34.404 010 18180.64 83.58 52680.19 88888.00 2007-01-10 10:40:34.904 010 18180.59 83.41 52680.22 88888.00 2007-01-10 10:40:35.404 010 18180.56 83.40 52680.23 88888.00 2007-01-10 10:40:35.904 010 18180.52 83.46 52680.24 88888.00 2007-01-10 10:40:36.404 010 18180.48 83.48 52680.24 88888.00 2007-01-10 10:40:36.904 010 18180.36 83.41 52680.37 88888.00 2007-01-10 10:40:37.404 010 18180.34 83.43 52680.35 88888.00 2007-01-10 10:40:37.904 010 18180.26 83.50 52680.30 88888.00 2007-01-10 10:40:38.404 010 18180.24 83.49 52680.22 88888.00 2007-01-10 10:40:38.904 010 18180.27 83.40 52680.23 88888.00 2007-01-10 10:40:39.404 010 18180.40 83.32 52680.35 88888.00 2007-01-10 10:40:39.904 010 18180.44 83.42 52680.45 88888.00 2007-01-10 10:40:40.404 010 18180.42 83.42 52680.45 88888.00 2007-01-10 10:40:40.904 010 18180.40 83.42 52680.42 88888.00 2007-01-10 10:40:41.404 010 18180.30 83.34 52680.38 88888.00 2007-01-10 10:40:41.904 010 18180.23 83.32 52680.43 88888.00 2007-01-10 10:40:42.404 010 18180.24 83.31 52680.44 88888.00 2007-01-10 10:40:42.904 010 18180.29 83.29 52680.48 88888.00 2007-01-10 10:40:43.404 010 18180.34 83.32 52680.44 88888.00 2007-01-10 10:40:43.904 010 18180.32 83.30 52680.44 88888.00 2007-01-10 10:40:44.404 010 18180.34 83.33 52680.49 88888.00 2007-01-10 10:40:44.904 010 18180.33 83.42 52680.50 88888.00 2007-01-10 10:40:45.404 010 18180.25 83.44 52680.40 88888.00 2007-01-10 10:40:45.904 010 18180.31 83.33 52680.27 88888.00 2007-01-10 10:40:46.404 010 18180.49 83.30 52680.24 88888.00 2007-01-10 10:40:46.904 010 18180.49 83.32 52680.28 88888.00 2007-01-10 10:40:47.404 010 18180.47 83.26 52680.25 88888.00 2007-01-10 10:40:47.904 010 18180.37 83.29 52680.27 88888.00 2007-01-10 10:40:48.404 010 18180.48 83.24 52680.33 88888.00 2007-01-10 10:40:48.904 010 18180.42 83.19 52680.35 88888.00 2007-01-10 10:40:49.404 010 18180.25 83.18 52680.38 88888.00 2007-01-10 10:40:49.904 010 18180.19 83.28 52680.38 88888.00 2007-01-10 10:40:50.404 010 18180.13 83.26 52680.34 88888.00 2007-01-10 10:40:50.904 010 18180.12 83.33 52680.38 88888.00 2007-01-10 10:40:51.404 010 18180.11 83.34 52680.37 88888.00 2007-01-10 10:40:51.904 010 18180.20 83.34 52680.31 88888.00 2007-01-10 10:40:52.404 010 18180.32 83.35 52680.43 88888.00 2007-01-10 10:40:52.904 010 18180.21 83.31 52680.44 88888.00 2007-01-10 10:40:53.404 010 18180.13 83.36 52680.37 88888.00 2007-01-10 10:40:53.904 010 18180.13 83.40 52680.23 88888.00 2007-01-10 10:40:54.404 010 18180.15 83.39 52680.26 88888.00 2007-01-10 10:40:54.904 010 18180.03 83.40 52680.32 88888.00 2007-01-10 10:40:55.404 010 18180.02 83.34 52680.30 88888.00 2007-01-10 10:40:55.904 010 18180.00 83.28 52680.27 88888.00 2007-01-10 10:40:56.404 010 18179.99 83.28 52680.25 88888.00 2007-01-10 10:40:56.904 010 18180.08 83.32 52680.22 88888.00 2007-01-10 10:40:57.404 010 18180.03 83.28 52680.32 88888.00 2007-01-10 10:40:57.904 010 18179.97 83.18 52680.34 88888.00 2007-01-10 10:40:58.404 010 18180.01 83.21 52680.32 88888.00 2007-01-10 10:40:58.904 010 18180.10 83.33 52680.31 88888.00 2007-01-10 10:40:59.404 010 18180.16 83.35 52680.32 88888.00 2007-01-10 10:40:59.904 010 18180.13 83.31 52680.30 88888.00 2007-01-10 10:41:00.404 010 18180.16 83.42 52680.28 88888.00 2007-01-10 10:41:00.904 010 18180.10 83.50 52680.37 88888.00 2007-01-10 10:41:01.404 010 18179.93 83.41 52680.26 88888.00 2007-01-10 10:41:01.904 010 18179.92 83.41 52680.16 88888.00 2007-01-10 10:41:02.404 010 18180.07 83.43 52680.28 88888.00 2007-01-10 10:41:02.904 010 18180.11 83.38 52680.20 88888.00 2007-01-10 10:41:03.404 010 18180.11 83.40 52680.21 88888.00 2007-01-10 10:41:03.904 010 18180.11 83.33 52680.14 88888.00 2007-01-10 10:41:04.404 010 18180.13 83.28 52680.12 88888.00 2007-01-10 10:41:04.904 010 18180.12 83.33 52680.16 88888.00 2007-01-10 10:41:05.404 010 18180.04 83.36 52680.30 88888.00 2007-01-10 10:41:05.904 010 18180.04 83.29 52680.33 88888.00 2007-01-10 10:41:06.404 010 18180.07 83.22 52680.27 88888.00 2007-01-10 10:41:06.904 010 18180.01 83.25 52680.24 88888.00 2007-01-10 10:41:07.404 010 18180.07 83.29 52680.25 88888.00 2007-01-10 10:41:07.904 010 18180.10 83.31 52680.19 88888.00 2007-01-10 10:41:08.404 010 18180.03 83.31 52680.15 88888.00 2007-01-10 10:41:08.904 010 18180.10 83.29 52680.24 88888.00 2007-01-10 10:41:09.404 010 18180.13 83.20 52680.20 88888.00 2007-01-10 10:41:09.904 010 18180.09 83.23 52680.23 88888.00 2007-01-10 10:41:10.404 010 18180.11 83.30 52680.27 88888.00 2007-01-10 10:41:10.904 010 18180.13 83.30 52680.30 88888.00 2007-01-10 10:41:11.404 010 18180.22 83.26 52680.43 88888.00 2007-01-10 10:41:11.904 010 18180.14 83.24 52680.43 88888.00 2007-01-10 10:41:12.404 010 18180.12 83.28 52680.44 88888.00 2007-01-10 10:41:12.904 010 18180.24 83.34 52680.40 88888.00 2007-01-10 10:41:13.404 010 18180.15 83.32 52680.46 88888.00 2007-01-10 10:41:13.904 010 18180.14 83.23 52680.50 88888.00 2007-01-10 10:41:14.404 010 18180.08 83.15 52680.43 88888.00 2007-01-10 10:41:14.904 010 18180.08 83.19 52680.32 88888.00 2007-01-10 10:41:15.404 010 18180.12 83.18 52680.36 88888.00 2007-01-10 10:41:15.904 010 18180.05 83.23 52680.43 88888.00 2007-01-10 10:41:16.401 010 18180.05 83.26 52680.38 88888.00 2007-01-10 10:41:16.901 010 18179.98 83.25 52680.34 88888.00 2007-01-10 10:41:17.401 010 18179.98 83.24 52680.31 88888.00 2007-01-10 10:41:17.901 010 18179.90 83.29 52680.24 88888.00 2007-01-10 10:41:18.401 010 18179.94 83.29 52680.22 88888.00 2007-01-10 10:41:18.901 010 18179.94 83.32 52680.21 88888.00 2007-01-10 10:41:19.401 010 18179.83 83.23 52680.31 88888.00 2007-01-10 10:41:19.901 010 18179.81 83.21 52680.34 88888.00 2007-01-10 10:41:20.401 010 18179.97 83.21 52680.33 88888.00 2007-01-10 10:41:20.901 010 18180.05 83.33 52680.31 88888.00 2007-01-10 10:41:21.401 010 18179.92 83.35 52680.23 88888.00 2007-01-10 10:41:21.901 010 18179.83 83.37 52680.27 88888.00 2007-01-10 10:41:22.401 010 18179.88 83.35 52680.22 88888.00 2007-01-10 10:41:22.901 010 18179.80 83.42 52680.13 88888.00 2007-01-10 10:41:23.401 010 18179.87 83.32 52680.15 88888.00 2007-01-10 10:41:23.901 010 18179.87 83.25 52680.27 88888.00 2007-01-10 10:41:24.401 010 18179.78 83.32 52680.28 88888.00 2007-01-10 10:41:24.901 010 18179.73 83.36 52680.30 88888.00 2007-01-10 10:41:25.401 010 18179.78 83.36 52680.30 88888.00 2007-01-10 10:41:25.901 010 18179.72 83.31 52680.25 88888.00 2007-01-10 10:41:26.401 010 18179.65 83.34 52680.26 88888.00 2007-01-10 10:41:26.901 010 18179.72 83.41 52680.31 88888.00 2007-01-10 10:41:27.401 010 18179.76 83.34 52680.37 88888.00 2007-01-10 10:41:27.901 010 18179.83 83.35 52680.44 88888.00 2007-01-10 10:41:28.401 010 18179.73 83.32 52680.47 88888.00 2007-01-10 10:41:28.901 010 18179.70 83.22 52680.46 88888.00 2007-01-10 10:41:29.401 010 18179.87 83.28 52680.46 88888.00 2007-01-10 10:41:29.901 010 18179.83 83.33 52680.48 88888.00 2007-01-10 10:41:30.401 010 18179.75 83.28 52680.47 88888.00 2007-01-10 10:41:30.901 010 18179.78 83.22 52680.47 88888.00 2007-01-10 10:41:31.401 010 18180.02 83.18 52680.46 88888.00 2007-01-10 10:41:31.901 010 18180.03 83.22 52680.49 88888.00 2007-01-10 10:41:32.401 010 18179.83 83.17 52680.52 88888.00 2007-01-10 10:41:32.901 010 18179.79 83.19 52680.58 88888.00 2007-01-10 10:41:33.401 010 18179.73 83.18 52680.58 88888.00 2007-01-10 10:41:33.901 010 18179.78 83.21 52680.63 88888.00 2007-01-10 10:41:34.401 010 18179.73 83.32 52680.60 88888.00 2007-01-10 10:41:34.901 010 18179.69 83.36 52680.54 88888.00 2007-01-10 10:41:35.401 010 18179.73 83.28 52680.40 88888.00 2007-01-10 10:41:35.901 010 18179.82 83.15 52680.37 88888.00 2007-01-10 10:41:36.401 010 18179.85 83.06 52680.43 88888.00 2007-01-10 10:41:36.901 010 18179.88 83.10 52680.47 88888.00 2007-01-10 10:41:37.401 010 18179.80 83.14 52680.46 88888.00 2007-01-10 10:41:37.901 010 18179.72 83.09 52680.46 88888.00 2007-01-10 10:41:38.401 010 18179.70 83.05 52680.48 88888.00 2007-01-10 10:41:38.901 010 18179.86 83.09 52680.58 88888.00 2007-01-10 10:41:39.401 010 18179.86 83.10 52680.54 88888.00 2007-01-10 10:41:39.901 010 18179.86 83.05 52680.49 88888.00 2007-01-10 10:41:40.401 010 18179.91 83.05 52680.50 88888.00 2007-01-10 10:41:40.901 010 18179.77 82.97 52680.40 88888.00 2007-01-10 10:41:41.401 010 18179.69 82.97 52680.44 88888.00 2007-01-10 10:41:41.901 010 18179.67 83.07 52680.42 88888.00 2007-01-10 10:41:42.401 010 18179.79 83.04 52680.32 88888.00 2007-01-10 10:41:42.901 010 18179.77 82.94 52680.36 88888.00 2007-01-10 10:41:43.401 010 18179.88 82.87 52680.36 88888.00 2007-01-10 10:41:43.901 010 18179.81 82.89 52680.31 88888.00 2007-01-10 10:41:44.401 010 18179.78 82.92 52680.24 88888.00 2007-01-10 10:41:44.901 010 18179.87 82.90 52680.26 88888.00 2007-01-10 10:41:45.401 010 18180.26 82.85 52680.37 88888.00 2007-01-10 10:41:45.901 010 18180.45 82.89 52680.44 88888.00 2007-01-10 10:41:46.401 010 18180.43 83.00 52680.40 88888.00 2007-01-10 10:41:46.901 010 18180.45 83.16 52680.49 88888.00 2007-01-10 10:41:47.401 010 18180.58 83.22 52680.63 88888.00 2007-01-10 10:41:47.901 010 18180.62 83.28 52680.58 88888.00 2007-01-10 10:41:48.401 010 18180.52 83.22 52680.58 88888.00 2007-01-10 10:41:48.901 010 18180.36 83.15 52680.60 88888.00 2007-01-10 10:41:49.401 010 18180.40 83.12 52680.55 88888.00 2007-01-10 10:41:49.901 010 18180.37 83.18 52680.50 88888.00 2007-01-10 10:41:50.401 010 18180.38 83.11 52680.48 88888.00 2007-01-10 10:41:50.901 010 18180.38 83.13 52680.46 88888.00 2007-01-10 10:41:51.401 010 18180.40 83.19 52680.51 88888.00 2007-01-10 10:41:51.901 010 18180.34 83.18 52680.50 88888.00 2007-01-10 10:41:52.401 010 18179.98 83.16 52680.46 88888.00 2007-01-10 10:41:52.901 010 18179.73 83.22 52680.38 88888.00 2007-01-10 10:41:53.401 010 18179.80 83.28 52680.43 88888.00 2007-01-10 10:41:53.901 010 18179.85 83.34 52680.46 88888.00 2007-01-10 10:41:54.401 010 18179.70 83.35 52680.39 88888.00 2007-01-10 10:41:54.901 010 18179.80 83.40 52680.49 88888.00 2007-01-10 10:41:55.401 010 18179.79 83.49 52680.45 88888.00 2007-01-10 10:41:55.901 010 18179.77 83.58 52680.40 88888.00 2007-01-10 10:41:56.401 010 18179.68 83.61 52680.45 88888.00 2007-01-10 10:41:56.901 010 18179.68 83.59 52680.49 88888.00 2007-01-10 10:41:57.401 010 18179.64 83.59 52680.49 88888.00 2007-01-10 10:41:57.901 010 18179.60 83.53 52680.46 88888.00 2007-01-10 10:41:58.401 010 18179.56 83.59 52680.61 88888.00 2007-01-10 10:41:58.901 010 18179.53 83.59 52680.69 88888.00 2007-01-10 10:41:59.401 010 18179.55 83.65 52680.70 88888.00 2007-01-10 10:41:59.901 010 18179.60 83.69 52680.61 88888.00 2007-01-10 10:42:00.401 010 18179.54 83.72 52680.65 88888.00 2007-01-10 10:42:00.901 010 18179.48 83.67 52680.56 88888.00 2007-01-10 10:42:01.401 010 18179.50 83.64 52680.60 88888.00 2007-01-10 10:42:01.901 010 18179.54 83.57 52680.69 88888.00 2007-01-10 10:42:02.401 010 18179.45 83.54 52680.68 88888.00 2007-01-10 10:42:02.901 010 18179.29 83.57 52680.65 88888.00 2007-01-10 10:42:03.401 010 18179.38 83.56 52680.68 88888.00 2007-01-10 10:42:03.901 010 18179.45 83.58 52680.65 88888.00 2007-01-10 10:42:04.401 010 18179.39 83.57 52680.67 88888.00 2007-01-10 10:42:04.901 010 18179.36 83.56 52680.77 88888.00 2007-01-10 10:42:05.401 010 18179.35 83.55 52680.69 88888.00 2007-01-10 10:42:05.901 010 18179.40 83.62 52680.56 88888.00 2007-01-10 10:42:06.401 010 18179.31 83.57 52680.59 88888.00 2007-01-10 10:42:06.901 010 18179.38 83.57 52680.61 88888.00 2007-01-10 10:42:07.401 010 18179.47 83.61 52680.52 88888.00 2007-01-10 10:42:07.901 010 18179.60 83.56 52680.52 88888.00 2007-01-10 10:42:08.401 010 18179.53 83.51 52680.54 88888.00 2007-01-10 10:42:08.901 010 18179.43 83.53 52680.45 88888.00 2007-01-10 10:42:09.401 010 18179.46 83.46 52680.39 88888.00 2007-01-10 10:42:09.901 010 18179.37 83.43 52680.37 88888.00 2007-01-10 10:42:10.401 010 18179.44 83.46 52680.49 88888.00 2007-01-10 10:42:10.901 010 18179.48 83.53 52680.51 88888.00 2007-01-10 10:42:11.401 010 18179.54 83.45 52680.58 88888.00 2007-01-10 10:42:11.901 010 18179.55 83.45 52680.51 88888.00 2007-01-10 10:42:12.401 010 18179.45 83.39 52680.58 88888.00 2007-01-10 10:42:12.901 010 18179.44 83.43 52680.63 88888.00 2007-01-10 10:42:13.401 010 18179.60 83.48 52680.65 88888.00 2007-01-10 10:42:13.901 010 18179.59 83.58 52680.66 88888.00 2007-01-10 10:42:14.401 010 18179.58 83.62 52680.62 88888.00 2007-01-10 10:42:14.901 010 18179.57 83.51 52680.71 88888.00 2007-01-10 10:42:15.401 010 18179.54 83.47 52680.68 88888.00 2007-01-10 10:42:15.901 010 18179.50 83.53 52680.57 88888.00 2007-01-10 10:42:16.401 010 18179.43 83.55 52680.61 88888.00 2007-01-10 10:42:16.901 010 18179.42 83.56 52680.61 88888.00 2007-01-10 10:42:17.401 010 18179.36 83.56 52680.58 88888.00 2007-01-10 10:42:17.901 010 18179.44 83.48 52680.58 88888.00 2007-01-10 10:42:18.401 010 18179.48 83.48 52680.58 88888.00 2007-01-10 10:42:18.901 010 18179.56 83.52 52680.56 88888.00 2007-01-10 10:42:19.401 010 18179.51 83.42 52680.54 88888.00 2007-01-10 10:42:19.901 010 18179.48 83.38 52680.60 88888.00 2007-01-10 10:42:20.401 010 18179.56 83.47 52680.63 88888.00 2007-01-10 10:42:20.901 010 18179.46 83.44 52680.66 88888.00 2007-01-10 10:42:21.401 010 18179.57 83.48 52680.63 88888.00 2007-01-10 10:42:21.901 010 18179.51 83.45 52680.55 88888.00 2007-01-10 10:42:22.401 010 18179.35 83.48 52680.55 88888.00 2007-01-10 10:42:22.901 010 18179.33 83.45 52680.66 88888.00 2007-01-10 10:42:23.401 010 18179.34 83.46 52680.67 88888.00 2007-01-10 10:42:23.901 010 18179.54 83.46 52680.48 88888.00 2007-01-10 10:42:24.401 010 18179.96 83.48 52680.45 88888.00 2007-01-10 10:42:24.901 010 18179.61 83.64 52680.56 88888.00 2007-01-10 10:42:25.401 010 18179.39 83.66 52680.66 88888.00 2007-01-10 10:42:25.901 010 18179.47 83.57 52680.61 88888.00 2007-01-10 10:42:26.401 010 18179.38 83.61 52680.68 88888.00 2007-01-10 10:42:26.901 010 18179.42 83.57 52680.63 88888.00 2007-01-10 10:42:27.401 010 18179.38 83.61 52680.69 88888.00 2007-01-10 10:42:27.901 010 18179.43 83.59 52680.57 88888.00 2007-01-10 10:42:28.401 010 18179.27 83.56 52680.58 88888.00 2007-01-10 10:42:28.901 010 18179.33 83.57 52680.65 88888.00 2007-01-10 10:42:29.401 010 18179.39 83.52 52680.67 88888.00 2007-01-10 10:42:29.901 010 18179.39 83.49 52680.74 88888.00 2007-01-10 10:42:30.401 010 18179.43 83.52 52680.71 88888.00 2007-01-10 10:42:30.901 010 18179.33 83.53 52680.80 88888.00 2007-01-10 10:42:31.401 010 18179.25 83.58 52680.74 88888.00 2007-01-10 10:42:31.901 010 18179.34 83.63 52680.68 88888.00 2007-01-10 10:42:32.401 010 18179.32 83.66 52680.63 88888.00 2007-01-10 10:42:32.901 010 18179.36 83.59 52680.62 88888.00 2007-01-10 10:42:33.401 010 18179.46 83.56 52680.51 88888.00 2007-01-10 10:42:33.901 010 18179.43 83.65 52680.65 88888.00 2007-01-10 10:42:34.401 010 18179.33 83.65 52680.73 88888.00 2007-01-10 10:42:34.901 010 18179.37 83.64 52680.82 88888.00 2007-01-10 10:42:35.401 010 18179.34 83.57 52680.97 88888.00 2007-01-10 10:42:35.901 010 18179.26 83.50 52680.93 88888.00 2007-01-10 10:42:36.401 010 18179.22 83.53 52680.89 88888.00 2007-01-10 10:42:36.901 010 18179.28 83.58 52680.86 88888.00 2007-01-10 10:42:37.401 010 18179.34 83.66 52680.86 88888.00 2007-01-10 10:42:37.901 010 18179.36 83.69 52680.79 88888.00 2007-01-10 10:42:38.401 010 18179.46 83.69 52680.78 88888.00 2007-01-10 10:42:38.901 010 18179.38 83.69 52680.82 88888.00 2007-01-10 10:42:39.401 010 18179.18 83.72 52680.81 88888.00 2007-01-10 10:42:39.901 010 18179.36 83.75 52680.92 88888.00 2007-01-10 10:42:40.401 010 18179.54 83.74 52680.98 88888.00 2007-01-10 10:42:40.901 010 18179.43 83.74 52680.92 88888.00 2007-01-10 10:42:41.401 010 18179.45 83.72 52680.90 88888.00 2007-01-10 10:42:41.901 010 18179.25 83.75 52680.94 88888.00 2007-01-10 10:42:42.401 010 18179.10 83.76 52680.90 88888.00 2007-01-10 10:42:42.901 010 18179.14 83.76 52680.73 88888.00 2007-01-10 10:42:43.401 010 18179.23 83.80 52680.72 88888.00 2007-01-10 10:42:43.901 010 18179.22 83.80 52680.79 88888.00 2007-01-10 10:42:44.401 010 18179.23 83.71 52680.84 88888.00 2007-01-10 10:42:44.901 010 18179.21 83.64 52680.85 88888.00 2007-01-10 10:42:45.401 010 18179.34 83.69 52680.89 88888.00 2007-01-10 10:42:45.901 010 18179.36 83.81 52680.85 88888.00 2007-01-10 10:42:46.401 010 18179.38 83.85 52680.82 88888.00 2007-01-10 10:42:46.901 010 18179.24 83.84 52680.93 88888.00 2007-01-10 10:42:47.401 010 18179.14 83.81 52680.83 88888.00 2007-01-10 10:42:47.901 010 18179.13 83.88 52680.94 88888.00 2007-01-10 10:42:48.401 010 18179.21 83.89 52680.94 88888.00 2007-01-10 10:42:48.901 010 18179.17 83.94 52681.04 88888.00 2007-01-10 10:42:49.401 010 18179.23 83.91 52681.09 88888.00 2007-01-10 10:42:49.901 010 18179.13 83.84 52680.94 88888.00 2007-01-10 10:42:50.401 010 18179.09 83.82 52680.96 88888.00 2007-01-10 10:42:50.901 010 18179.16 83.76 52680.97 88888.00 2007-01-10 10:42:51.401 010 18179.18 83.78 52680.94 88888.00 2007-01-10 10:42:51.901 010 18179.32 83.79 52680.90 88888.00 2007-01-10 10:42:52.401 010 18179.35 83.77 52680.98 88888.00 2007-01-10 10:42:52.901 010 18179.34 83.81 52680.97 88888.00 2007-01-10 10:42:53.401 010 18179.34 83.82 52680.84 88888.00 2007-01-10 10:42:53.901 010 18179.31 83.84 52680.88 88888.00 2007-01-10 10:42:54.401 010 18179.35 83.84 52680.90 88888.00 2007-01-10 10:42:54.901 010 18179.39 83.80 52680.89 88888.00 2007-01-10 10:42:55.401 010 18179.73 83.81 52680.80 88888.00 2007-01-10 10:42:55.901 010 18179.56 83.82 52680.75 88888.00 2007-01-10 10:42:56.401 010 18179.37 83.79 52680.84 88888.00 2007-01-10 10:42:56.901 010 18179.38 83.75 52680.96 88888.00 2007-01-10 10:42:57.401 010 18179.50 83.73 52681.08 88888.00 2007-01-10 10:42:57.901 010 18179.64 83.77 52681.07 88888.00 2007-01-10 10:42:58.401 010 18179.65 83.83 52681.13 88888.00 2007-01-10 10:42:58.901 010 18179.39 83.80 52681.05 88888.00 2007-01-10 10:42:59.401 010 18179.37 83.77 52681.04 88888.00 2007-01-10 10:42:59.901 010 18179.57 83.78 52681.06 88888.00 2007-01-10 10:43:00.401 010 18179.55 83.94 52680.97 88888.00 2007-01-10 10:43:00.901 010 18179.64 83.98 52680.95 88888.00 2007-01-10 10:43:01.401 010 18179.61 83.94 52681.02 88888.00 2007-01-10 10:43:01.901 010 18179.58 83.98 52681.07 88888.00 2007-01-10 10:43:02.401 010 18179.57 83.97 52681.13 88888.00 2007-01-10 10:43:02.901 010 18179.60 83.92 52681.14 88888.00 2007-01-10 10:43:03.401 010 18179.56 83.95 52681.14 88888.00 2007-01-10 10:43:03.901 010 18179.59 83.99 52681.09 88888.00 2007-01-10 10:43:04.401 010 18179.83 83.90 52681.07 88888.00 2007-01-10 10:43:04.901 010 18179.77 83.84 52681.00 88888.00 2007-01-10 10:43:05.401 010 18179.78 83.82 52680.93 88888.00 2007-01-10 10:43:05.901 010 18179.82 83.83 52681.02 88888.00 2007-01-10 10:43:06.401 010 18179.93 83.83 52681.07 88888.00 2007-01-10 10:43:06.901 010 18179.93 83.84 52681.08 88888.00 2007-01-10 10:43:07.401 010 18179.86 83.81 52681.15 88888.00 2007-01-10 10:43:07.901 010 18179.79 83.80 52681.07 88888.00 2007-01-10 10:43:08.401 010 18179.78 83.80 52681.08 88888.00 2007-01-10 10:43:08.901 010 18179.76 83.83 52681.13 88888.00 2007-01-10 10:43:09.401 010 18179.72 83.77 52681.15 88888.00 2007-01-10 10:43:09.901 010 18179.62 83.79 52681.10 88888.00 2007-01-10 10:43:10.401 010 18179.70 83.77 52681.12 88888.00 2007-01-10 10:43:10.901 010 18179.77 83.71 52681.18 88888.00 2007-01-10 10:43:11.401 010 18179.82 83.73 52681.15 88888.00 2007-01-10 10:43:11.901 010 18179.83 83.73 52681.12 88888.00 2007-01-10 10:43:12.401 010 18179.89 83.66 52681.19 88888.00 2007-01-10 10:43:12.901 010 18179.98 83.56 52681.20 88888.00 2007-01-10 10:43:13.401 010 18179.94 83.63 52681.12 88888.00 2007-01-10 10:43:13.901 010 18179.69 83.66 52681.15 88888.00 2007-01-10 10:43:14.401 010 18179.81 83.71 52681.15 88888.00 2007-01-10 10:43:14.901 010 18179.80 83.67 52681.25 88888.00 2007-01-10 10:43:15.401 010 18179.73 83.64 52681.27 88888.00 2007-01-10 10:43:15.901 010 18179.67 83.66 52681.32 88888.00 2007-01-10 10:43:16.401 010 18179.62 83.65 52681.32 88888.00 2007-01-10 10:43:16.901 010 18179.61 83.70 52681.26 88888.00 2007-01-10 10:43:17.401 010 18179.59 83.67 52681.35 88888.00 2007-01-10 10:43:17.901 010 18179.68 83.72 52681.39 88888.00 2007-01-10 10:43:18.401 010 18179.67 83.76 52681.48 88888.00 2007-01-10 10:43:18.901 010 18179.66 83.75 52681.56 88888.00 2007-01-10 10:43:19.401 010 18179.62 83.69 52681.54 88888.00 2007-01-10 10:43:19.901 010 18179.47 83.70 52681.42 88888.00 2007-01-10 10:43:20.401 010 18179.55 83.74 52681.42 88888.00 2007-01-10 10:43:20.901 010 18179.62 83.70 52681.39 88888.00 2007-01-10 10:43:21.401 010 18179.68 83.67 52681.41 88888.00 2007-01-10 10:43:21.901 010 18179.67 83.67 52681.27 88888.00 2007-01-10 10:43:22.401 010 18179.65 83.75 52681.21 88888.00 2007-01-10 10:43:22.901 010 18179.57 83.73 52681.19 88888.00 2007-01-10 10:43:23.401 010 18179.57 83.71 52681.25 88888.00 2007-01-10 10:43:23.901 010 18179.55 83.71 52681.29 88888.00 2007-01-10 10:43:24.401 010 18179.56 83.70 52681.37 88888.00 2007-01-10 10:43:24.901 010 18179.48 83.65 52681.37 88888.00 2007-01-10 10:43:25.401 010 18179.53 83.69 52681.44 88888.00 2007-01-10 10:43:25.901 010 18179.51 83.74 52681.38 88888.00 2007-01-10 10:43:26.401 010 18179.50 83.78 52681.36 88888.00 2007-01-10 10:43:26.901 010 18179.38 83.81 52681.32 88888.00 2007-01-10 10:43:27.401 010 18179.36 83.85 52681.35 88888.00 2007-01-10 10:43:27.901 010 18179.49 83.85 52681.28 88888.00 2007-01-10 10:43:28.401 010 18179.38 83.84 52681.29 88888.00 2007-01-10 10:43:28.901 010 18179.43 83.86 52681.25 88888.00 2007-01-10 10:43:29.401 010 18179.33 83.91 52681.35 88888.00 2007-01-10 10:43:29.901 010 18179.31 83.87 52681.48 88888.00 2007-01-10 10:43:30.401 010 18179.44 83.89 52681.47 88888.00 2007-01-10 10:43:30.901 010 18179.49 83.97 52681.41 88888.00 2007-01-10 10:43:31.401 010 18179.46 84.00 52681.46 88888.00 2007-01-10 10:43:31.901 010 18179.49 83.82 52681.47 88888.00 2007-01-10 10:43:32.401 010 18179.47 83.82 52681.49 88888.00 2007-01-10 10:43:32.901 010 18179.38 83.94 52681.48 88888.00 2007-01-10 10:43:33.401 010 18179.40 84.02 52681.32 88888.00 2007-01-10 10:43:33.901 010 18179.35 84.05 52681.39 88888.00 2007-01-10 10:43:34.401 010 18179.34 84.02 52681.42 88888.00 2007-01-10 10:43:34.901 010 18179.27 83.95 52681.53 88888.00 2007-01-10 10:43:35.401 010 18179.39 84.04 52681.49 88888.00 2007-01-10 10:43:35.901 010 18179.31 84.06 52681.47 88888.00 2007-01-10 10:43:36.401 010 18179.31 84.08 52681.47 88888.00 2007-01-10 10:43:36.901 010 18179.34 84.16 52681.58 88888.00 2007-01-10 10:43:37.401 010 18179.47 84.17 52681.56 88888.00 2007-01-10 10:43:37.901 010 18179.53 84.18 52681.59 88888.00 2007-01-10 10:43:38.401 010 18179.53 84.17 52681.58 88888.00 2007-01-10 10:43:38.901 010 18179.53 84.13 52681.54 88888.00 2007-01-10 10:43:39.401 010 18179.49 84.08 52681.53 88888.00 2007-01-10 10:43:39.901 010 18179.51 84.09 52681.53 88888.00 2007-01-10 10:43:40.401 010 18179.51 84.07 52681.55 88888.00 2007-01-10 10:43:40.901 010 18179.50 84.06 52681.61 88888.00 2007-01-10 10:43:41.401 010 18179.46 84.01 52681.64 88888.00 2007-01-10 10:43:41.901 010 18179.46 84.06 52681.61 88888.00 2007-01-10 10:43:42.401 010 18179.42 84.10 52681.63 88888.00 2007-01-10 10:43:42.901 010 18179.39 84.18 52681.74 88888.00 2007-01-10 10:43:43.401 010 18179.39 84.14 52681.74 88888.00 2007-01-10 10:43:43.901 010 18179.42 84.18 52681.74 88888.00 2007-01-10 10:43:44.401 010 18179.47 84.09 52681.76 88888.00 2007-01-10 10:43:44.901 010 18179.54 84.11 52681.78 88888.00 2007-01-10 10:43:45.401 010 18179.47 84.12 52681.73 88888.00 2007-01-10 10:43:45.901 010 18179.51 84.11 52681.66 88888.00 2007-01-10 10:43:46.401 010 18179.60 84.11 52681.70 88888.00 2007-01-10 10:43:46.901 010 18179.64 84.11 52681.64 88888.00 2007-01-10 10:43:47.401 010 18179.60 84.12 52681.61 88888.00 2007-01-10 10:43:47.901 010 18179.57 84.12 52681.56 88888.00 2007-01-10 10:43:48.401 010 18179.44 84.16 52681.58 88888.00 2007-01-10 10:43:48.901 010 18179.37 84.21 52681.60 88888.00 2007-01-10 10:43:49.401 010 18179.42 84.15 52681.75 88888.00 2007-01-10 10:43:49.901 010 18179.54 84.03 52681.71 88888.00 2007-01-10 10:43:50.401 010 18179.53 84.09 52681.68 88888.00 2007-01-10 10:43:50.901 010 18179.39 84.09 52681.70 88888.00 2007-01-10 10:43:51.401 010 18179.46 84.08 52681.68 88888.00 2007-01-10 10:43:51.901 010 18179.50 84.13 52681.68 88888.00 2007-01-10 10:43:52.401 010 18179.45 84.11 52681.76 88888.00 2007-01-10 10:43:52.901 010 18179.38 84.06 52681.73 88888.00 2007-01-10 10:43:53.401 010 18179.36 84.04 52681.62 88888.00 2007-01-10 10:43:53.901 010 18179.35 83.99 52681.65 88888.00 2007-01-10 10:43:54.401 010 18179.39 83.89 52681.65 88888.00 2007-01-10 10:43:54.901 010 18179.53 83.99 52681.53 88888.00 2007-01-10 10:43:55.401 010 18179.65 84.11 52681.62 88888.00 2007-01-10 10:43:55.901 010 18179.58 84.19 52681.62 88888.00 2007-01-10 10:43:56.401 010 18179.58 84.05 52681.64 88888.00 2007-01-10 10:43:56.901 010 18179.60 84.07 52681.70 88888.00 2007-01-10 10:43:57.401 010 18179.66 84.04 52681.73 88888.00 2007-01-10 10:43:57.901 010 18179.61 84.06 52681.78 88888.00 2007-01-10 10:43:58.401 010 18179.72 84.09 52681.67 88888.00 2007-01-10 10:43:58.901 010 18179.66 84.12 52681.64 88888.00 2007-01-10 10:43:59.401 010 18179.79 84.09 52681.61 88888.00 2007-01-10 10:43:59.901 010 18179.83 84.11 52681.67 88888.00 2007-01-10 10:44:00.401 010 18179.71 84.14 52681.59 88888.00 2007-01-10 10:44:00.901 010 18179.62 84.17 52681.55 88888.00 2007-01-10 10:44:01.401 010 18179.56 84.19 52681.61 88888.00 2007-01-10 10:44:01.901 010 18179.49 84.19 52681.53 88888.00 2007-01-10 10:44:02.401 010 18179.65 84.25 52681.52 88888.00 2007-01-10 10:44:02.901 010 18179.58 84.32 52681.59 88888.00 2007-01-10 10:44:03.401 010 18179.50 84.30 52681.64 88888.00 2007-01-10 10:44:03.901 010 18179.49 84.23 52681.75 88888.00 2007-01-10 10:44:04.401 010 18179.48 84.24 52681.77 88888.00 2007-01-10 10:44:04.901 010 18179.46 84.24 52681.78 88888.00 2007-01-10 10:44:05.401 010 18179.45 84.16 52681.81 88888.00 2007-01-10 10:44:05.901 010 18179.49 84.21 52681.79 88888.00 2007-01-10 10:44:06.401 010 18179.34 84.25 52681.76 88888.00 2007-01-10 10:44:06.901 010 18179.25 84.35 52681.84 88888.00 2007-01-10 10:44:07.401 010 18179.32 84.37 52681.81 88888.00 2007-01-10 10:44:07.901 010 18179.34 84.40 52681.67 88888.00 2007-01-10 10:44:08.401 010 18179.29 84.35 52681.63 88888.00 2007-01-10 10:44:08.901 010 18179.31 84.32 52681.81 88888.00 2007-01-10 10:44:09.401 010 18179.33 84.38 52681.82 88888.00 2007-01-10 10:44:09.901 010 18179.27 84.39 52681.79 88888.00 2007-01-10 10:44:10.401 010 18179.18 84.33 52681.82 88888.00 2007-01-10 10:44:10.901 010 18179.18 84.39 52681.81 88888.00 2007-01-10 10:44:11.401 010 18179.25 84.48 52681.77 88888.00 2007-01-10 10:44:11.901 010 18179.29 84.54 52681.90 88888.00 2007-01-10 10:44:12.401 010 18179.40 84.51 52682.04 88888.00 2007-01-10 10:44:12.901 010 18179.60 84.53 52681.93 88888.00 2007-01-10 10:44:13.401 010 18179.44 84.46 52681.91 88888.00 2007-01-10 10:44:13.901 010 18179.47 84.39 52681.88 88888.00 2007-01-10 10:44:14.401 010 18179.48 84.35 52681.86 88888.00 2007-01-10 10:44:14.901 010 18179.38 84.30 52681.88 88888.00 2007-01-10 10:44:15.401 010 18179.33 84.36 52681.89 88888.00 2007-01-10 10:44:15.901 010 18179.40 84.44 52681.98 88888.00 2007-01-10 10:44:16.401 010 18179.50 84.47 52681.94 88888.00 2007-01-10 10:44:16.901 010 18179.48 84.46 52681.93 88888.00 2007-01-10 10:44:17.401 010 18179.46 84.44 52681.84 88888.00 2007-01-10 10:44:17.901 010 18179.43 84.40 52681.82 88888.00 2007-01-10 10:44:18.401 010 18179.54 84.45 52681.83 88888.00 2007-01-10 10:44:18.901 010 18179.43 84.44 52681.77 88888.00 2007-01-10 10:44:19.401 010 18179.34 84.39 52681.71 88888.00 2007-01-10 10:44:19.901 010 18179.34 84.39 52681.73 88888.00 2007-01-10 10:44:20.401 010 18179.16 84.45 52681.70 88888.00 2007-01-10 10:44:20.901 010 18179.15 84.38 52681.74 88888.00 2007-01-10 10:44:21.401 010 18179.12 84.31 52681.72 88888.00 2007-01-10 10:44:21.901 010 18179.04 84.34 52681.83 88888.00 2007-01-10 10:44:22.401 010 18179.22 84.39 52681.82 88888.00 2007-01-10 10:44:22.901 010 18179.25 84.38 52681.82 88888.00 2007-01-10 10:44:23.401 010 18179.26 84.41 52681.77 88888.00 2007-01-10 10:44:23.901 010 18179.26 84.41 52681.72 88888.00 2007-01-10 10:44:24.401 010 18179.24 84.41 52681.74 88888.00 2007-01-10 10:44:24.901 010 18179.12 84.36 52681.79 88888.00 2007-01-10 10:44:25.401 010 18179.11 84.41 52681.86 88888.00 2007-01-10 10:44:25.901 010 18179.11 84.39 52681.98 88888.00 2007-01-10 10:44:26.401 010 18179.06 84.34 52682.04 88888.00 2007-01-10 10:44:26.901 010 18179.03 84.38 52682.08 88888.00 2007-01-10 10:44:27.401 010 18179.03 84.50 52681.97 88888.00 2007-01-10 10:44:27.901 010 18178.97 84.48 52681.90 88888.00 2007-01-10 10:44:28.401 010 18179.03 84.44 52681.88 88888.00 2007-01-10 10:44:28.901 010 18178.93 84.49 52681.90 88888.00 2007-01-10 10:44:29.401 010 18178.85 84.55 52681.89 88888.00 2007-01-10 10:44:29.901 010 18178.85 84.56 52681.85 88888.00 2007-01-10 10:44:30.401 010 18178.89 84.54 52681.77 88888.00 2007-01-10 10:44:30.901 010 18178.83 84.49 52681.76 88888.00 2007-01-10 10:44:31.401 010 18178.88 84.18 52681.84 88888.00 2007-01-10 10:44:31.901 010 18178.90 84.33 52681.86 88888.00 2007-01-10 10:44:32.401 010 18178.93 84.41 52681.85 88888.00 2007-01-10 10:44:32.901 010 18179.03 84.41 52681.87 88888.00 2007-01-10 10:44:33.401 010 18178.99 84.36 52681.95 88888.00 2007-01-10 10:44:33.901 010 18179.03 84.45 52681.89 88888.00 2007-01-10 10:44:34.401 010 18179.01 84.43 52681.83 88888.00 2007-01-10 10:44:34.901 010 18178.99 84.29 52681.79 88888.00 2007-01-10 10:44:35.401 010 18179.06 84.11 52681.76 88888.00 2007-01-10 10:44:35.901 010 18179.07 84.26 52681.90 88888.00 2007-01-10 10:44:36.401 010 18179.10 84.35 52681.81 88888.00 2007-01-10 10:44:36.901 010 18179.10 84.32 52681.67 88888.00 2007-01-10 10:44:37.401 010 18178.99 84.35 52681.72 88888.00 2007-01-10 10:44:37.901 010 18179.05 84.36 52681.78 88888.00 2007-01-10 10:44:38.401 010 18179.01 84.34 52681.84 88888.00 2007-01-10 10:44:38.901 010 18179.01 84.23 52681.88 88888.00 2007-01-10 10:44:39.401 010 18179.06 84.21 52681.86 88888.00 2007-01-10 10:44:39.901 010 18179.09 84.28 52681.88 88888.00 2007-01-10 10:44:40.401 010 18179.05 84.32 52681.82 88888.00 2007-01-10 10:44:40.901 010 18179.15 84.23 52681.77 88888.00 2007-01-10 10:44:41.401 010 18179.18 84.19 52681.68 88888.00 2007-01-10 10:44:41.901 010 18179.09 84.18 52681.73 88888.00 2007-01-10 10:44:42.401 010 18179.11 84.20 52681.78 88888.00 2007-01-10 10:44:42.901 010 18179.14 84.29 52681.81 88888.00 2007-01-10 10:44:43.401 010 18179.07 84.16 52681.83 88888.00 2007-01-10 10:44:43.901 010 18179.03 84.05 52681.90 88888.00 2007-01-10 10:44:44.401 010 18179.10 84.07 52681.77 88888.00 2007-01-10 10:44:44.901 010 18179.16 84.15 52681.72 88888.00 2007-01-10 10:44:45.401 010 18179.17 84.20 52681.78 88888.00 2007-01-10 10:44:45.901 010 18179.15 84.24 52681.90 88888.00 2007-01-10 10:44:46.401 010 18179.18 84.28 52682.02 88888.00 2007-01-10 10:44:46.901 010 18179.17 84.24 52682.10 88888.00 2007-01-10 10:44:47.401 010 18179.15 84.21 52682.01 88888.00 2007-01-10 10:44:47.901 010 18179.10 84.22 52681.96 88888.00 2007-01-10 10:44:48.401 010 18179.09 84.28 52682.00 88888.00 2007-01-10 10:44:48.901 010 18179.10 84.23 52682.08 88888.00 2007-01-10 10:44:49.401 010 18179.11 84.23 52682.06 88888.00 2007-01-10 10:44:49.901 010 18179.07 84.31 52682.06 88888.00 2007-01-10 10:44:50.401 010 18178.83 84.29 52682.04 88888.00 2007-01-10 10:44:50.901 010 18178.82 84.26 52682.05 88888.00 2007-01-10 10:44:51.401 010 18178.88 84.28 52682.11 88888.00 2007-01-10 10:44:51.901 010 18178.94 84.26 52682.14 88888.00 2007-01-10 10:44:52.401 010 18178.89 84.28 52681.99 88888.00 2007-01-10 10:44:52.901 010 18178.83 84.33 52682.08 88888.00 2007-01-10 10:44:53.401 010 18178.79 84.33 52682.22 88888.00 2007-01-10 10:44:53.901 010 18178.72 84.24 52682.23 88888.00 2007-01-10 10:44:54.401 010 18178.77 84.19 52682.28 88888.00 2007-01-10 10:44:54.901 010 18178.72 84.15 52682.23 88888.00 2007-01-10 10:44:55.401 010 18178.78 84.13 52682.21 88888.00 2007-01-10 10:44:55.901 010 18178.81 84.16 52682.19 88888.00 2007-01-10 10:44:56.401 010 18178.73 84.23 52682.23 88888.00 2007-01-10 10:44:56.901 010 18178.70 84.23 52682.34 88888.00 2007-01-10 10:44:57.401 010 18178.71 84.20 52682.31 88888.00 2007-01-10 10:44:57.901 010 18178.73 84.18 52682.31 88888.00 2007-01-10 10:44:58.401 010 18178.82 84.17 52682.34 88888.00 2007-01-10 10:44:58.901 010 18178.84 84.21 52682.30 88888.00 2007-01-10 10:44:59.401 010 18178.81 84.24 52682.32 88888.00 2007-01-10 10:44:59.901 010 18178.61 84.26 52682.31 88888.00 2007-01-10 10:45:00.401 010 18178.61 84.26 52682.39 88888.00 2007-01-10 10:45:00.901 010 18178.63 84.21 52682.46 88888.00 2007-01-10 10:45:01.401 010 18178.69 84.18 52682.36 88888.00 2007-01-10 10:45:01.901 010 18178.68 84.22 52682.12 88888.00 2007-01-10 10:45:02.401 010 18178.66 84.21 52682.24 88888.00 2007-01-10 10:45:02.901 010 18178.73 84.18 52682.31 88888.00 2007-01-10 10:45:03.401 010 18178.72 84.21 52682.36 88888.00 2007-01-10 10:45:03.901 010 18178.63 84.10 52682.25 88888.00 2007-01-10 10:45:04.401 010 18178.66 83.84 52682.18 88888.00 2007-01-10 10:45:04.901 010 18178.58 83.84 52682.24 88888.00 2007-01-10 10:45:05.401 010 18178.53 84.06 52682.26 88888.00 2007-01-10 10:45:05.901 010 18178.58 84.03 52682.33 88888.00 2007-01-10 10:45:06.401 010 18178.58 84.11 52682.30 88888.00 2007-01-10 10:45:06.901 010 18178.61 84.11 52682.20 88888.00 2007-01-10 10:45:07.401 010 18178.63 84.10 52682.16 88888.00 2007-01-10 10:45:07.901 010 18178.55 84.10 52682.32 88888.00 2007-01-10 10:45:08.401 010 18178.60 84.13 52682.28 88888.00 2007-01-10 10:45:08.901 010 18178.53 84.09 52682.29 88888.00 2007-01-10 10:45:09.401 010 18178.52 84.04 52682.34 88888.00 2007-01-10 10:45:09.901 010 18178.51 84.03 52682.34 88888.00 2007-01-10 10:45:10.401 010 18178.55 84.05 52682.32 88888.00 2007-01-10 10:45:10.901 010 18178.53 84.11 52682.35 88888.00 2007-01-10 10:45:11.401 010 18178.50 84.01 52682.52 88888.00 2007-01-10 10:45:11.901 010 18178.52 84.01 52682.55 88888.00 2007-01-10 10:45:12.401 010 18178.53 84.06 52682.56 88888.00 2007-01-10 10:45:12.901 010 18178.50 84.06 52682.35 88888.00 2007-01-10 10:45:13.401 010 18178.58 84.06 52682.26 88888.00 2007-01-10 10:45:13.901 010 18178.52 83.91 52682.33 88888.00 2007-01-10 10:45:14.401 010 18178.59 83.85 52682.41 88888.00 2007-01-10 10:45:14.901 010 18178.47 84.02 52682.46 88888.00 2007-01-10 10:45:15.401 010 18178.53 84.12 52682.36 88888.00 2007-01-10 10:45:15.901 010 18178.56 84.06 52682.36 88888.00 2007-01-10 10:45:16.401 010 18178.48 84.13 52682.41 88888.00 2007-01-10 10:45:16.901 010 18178.48 84.17 52682.45 88888.00 2007-01-10 10:45:17.401 010 18178.46 84.18 52682.44 88888.00 2007-01-10 10:45:17.901 010 18178.36 84.22 52682.44 88888.00 2007-01-10 10:45:18.401 010 18178.35 84.24 52682.45 88888.00 2007-01-10 10:45:18.901 010 18178.31 84.31 52682.45 88888.00 2007-01-10 10:45:19.401 010 18178.40 84.23 52682.32 88888.00 2007-01-10 10:45:19.901 010 18178.47 84.19 52682.41 88888.00 2007-01-10 10:45:20.401 010 18178.61 84.16 52682.49 88888.00 2007-01-10 10:45:20.901 010 18178.41 84.21 52682.44 88888.00 2007-01-10 10:45:21.401 010 18178.31 84.31 52682.40 88888.00 2007-01-10 10:45:21.901 010 18178.38 84.36 52682.40 88888.00 2007-01-10 10:45:22.401 010 18178.51 84.29 52682.37 88888.00 2007-01-10 10:45:22.901 010 18178.48 84.25 52682.42 88888.00 2007-01-10 10:45:23.401 010 18178.45 84.20 52682.28 88888.00 2007-01-10 10:45:23.901 010 18178.41 84.21 52682.30 88888.00 2007-01-10 10:45:24.401 010 18178.27 84.34 52682.36 88888.00 2007-01-10 10:45:24.901 010 18178.37 84.36 52682.26 88888.00 2007-01-10 10:45:25.401 010 18178.45 84.29 52682.30 88888.00 2007-01-10 10:45:25.901 010 18178.41 84.28 52682.36 88888.00 2007-01-10 10:45:26.401 010 18178.41 84.35 52682.33 88888.00 2007-01-10 10:45:26.901 010 18178.35 84.40 52682.35 88888.00 2007-01-10 10:45:27.401 010 18178.34 84.36 52682.43 88888.00 2007-01-10 10:45:27.901 010 18178.47 84.34 52682.41 88888.00 2007-01-10 10:45:28.401 010 18178.46 84.25 52682.39 88888.00 2007-01-10 10:45:28.901 010 18178.51 84.24 52682.46 88888.00 2007-01-10 10:45:29.401 010 18178.35 84.22 52682.49 88888.00 2007-01-10 10:45:29.901 010 18178.38 84.19 52682.57 88888.00 2007-01-10 10:45:30.401 010 18178.36 84.14 52682.60 88888.00 2007-01-10 10:45:30.901 010 18178.40 84.12 52682.64 88888.00 2007-01-10 10:45:31.401 010 18178.47 84.20 52682.66 88888.00 2007-01-10 10:45:31.901 010 18178.52 84.26 52682.58 88888.00 2007-01-10 10:45:32.401 010 18178.56 84.13 52682.47 88888.00 2007-01-10 10:45:32.901 010 18178.58 84.07 52682.44 88888.00 2007-01-10 10:45:33.401 010 18178.47 84.15 52682.51 88888.00 2007-01-10 10:45:33.901 010 18178.47 84.17 52682.46 88888.00 2007-01-10 10:45:34.401 010 18178.50 84.19 52682.40 88888.00 2007-01-10 10:45:34.901 010 18178.45 84.25 52682.48 88888.00 2007-01-10 10:45:35.401 010 18178.50 84.26 52682.55 88888.00 2007-01-10 10:45:35.901 010 18178.52 84.29 52682.48 88888.00 2007-01-10 10:45:36.401 010 18178.52 84.24 52682.46 88888.00 2007-01-10 10:45:36.901 010 18178.46 84.15 52682.45 88888.00 2007-01-10 10:45:37.401 010 18178.50 84.14 52682.47 88888.00 2007-01-10 10:45:37.901 010 18178.48 84.17 52682.42 88888.00 2007-01-10 10:45:38.401 010 18178.57 84.24 52682.33 88888.00 2007-01-10 10:45:38.901 010 18178.57 84.28 52682.26 88888.00 2007-01-10 10:45:39.401 010 18178.57 84.25 52682.34 88888.00 2007-01-10 10:45:39.901 010 18178.66 84.20 52682.31 88888.00 2007-01-10 10:45:40.401 010 18178.55 84.14 52682.29 88888.00 2007-01-10 10:45:40.901 010 18178.51 84.17 52682.35 88888.00 2007-01-10 10:45:41.401 010 18178.42 84.19 52682.37 88888.00 2007-01-10 10:45:41.901 010 18178.44 84.15 52682.37 88888.00 2007-01-10 10:45:42.401 010 18178.46 84.20 52682.39 88888.00 2007-01-10 10:45:42.901 010 18178.58 84.19 52682.48 88888.00 2007-01-10 10:45:43.401 010 18178.46 84.19 52682.43 88888.00 2007-01-10 10:45:43.901 010 18178.40 84.15 52682.34 88888.00 2007-01-10 10:45:44.401 010 18178.37 84.12 52682.39 88888.00 2007-01-10 10:45:44.901 010 18178.46 84.15 52682.37 88888.00 2007-01-10 10:45:45.401 010 18178.47 84.12 52682.35 88888.00 2007-01-10 10:45:45.901 010 18178.39 84.14 52682.36 88888.00 2007-01-10 10:45:46.401 010 18178.45 84.12 52682.39 88888.00 2007-01-10 10:45:46.901 010 18178.31 84.20 52682.40 88888.00 2007-01-10 10:45:47.401 010 18178.28 84.20 52682.41 88888.00 2007-01-10 10:45:47.901 010 18178.35 84.17 52682.41 88888.00 2007-01-10 10:45:48.401 010 18178.27 84.25 52682.46 88888.00 2007-01-10 10:45:48.901 010 18178.29 84.32 52682.43 88888.00 2007-01-10 10:45:49.401 010 18178.33 84.24 52682.36 88888.00 2007-01-10 10:45:49.901 010 18178.27 84.32 52682.36 88888.00 2007-01-10 10:45:50.401 010 18178.15 84.31 52682.35 88888.00 2007-01-10 10:45:50.901 010 18178.15 84.28 52682.39 88888.00 2007-01-10 10:45:51.401 010 18178.21 84.25 52682.34 88888.00 2007-01-10 10:45:51.901 010 18178.20 84.23 52682.37 88888.00 2007-01-10 10:45:52.401 010 18178.27 84.28 52682.36 88888.00 2007-01-10 10:45:52.901 010 18178.31 84.26 52682.43 88888.00 2007-01-10 10:45:53.401 010 18178.31 84.21 52682.51 88888.00 2007-01-10 10:45:53.901 010 18178.16 84.33 52682.55 88888.00 2007-01-10 10:45:54.401 010 18178.16 84.35 52682.44 88888.00 2007-01-10 10:45:54.901 010 18178.19 84.36 52682.44 88888.00 2007-01-10 10:45:55.401 010 18178.19 84.35 52682.48 88888.00 2007-01-10 10:45:55.901 010 18178.17 84.37 52682.43 88888.00 2007-01-10 10:45:56.401 010 18178.19 84.35 52682.48 88888.00 2007-01-10 10:45:56.901 010 18178.19 84.33 52682.43 88888.00 2007-01-10 10:45:57.401 010 18178.13 84.34 52682.30 88888.00 2007-01-10 10:45:57.901 010 18178.12 84.29 52682.31 88888.00 2007-01-10 10:45:58.401 010 18178.17 84.25 52682.33 88888.00 2007-01-10 10:45:58.901 010 18178.16 84.30 52682.41 88888.00 2007-01-10 10:45:59.401 010 18178.20 84.29 52682.41 88888.00 2007-01-10 10:45:59.901 010 18178.14 84.25 52682.45 88888.00 2007-01-10 10:46:00.401 010 18177.99 84.34 52682.47 88888.00 2007-01-10 10:46:00.901 010 18178.13 84.41 52682.41 88888.00 2007-01-10 10:46:01.401 010 18178.06 84.41 52682.32 88888.00 2007-01-10 10:46:01.901 010 18178.10 84.51 52682.30 88888.00 2007-01-10 10:46:02.401 010 18178.07 84.56 52682.26 88888.00 2007-01-10 10:46:02.901 010 18178.14 84.50 52682.19 88888.00 2007-01-10 10:46:03.401 010 18178.09 84.40 52682.24 88888.00 2007-01-10 10:46:03.901 010 18178.08 84.36 52682.29 88888.00 2007-01-10 10:46:04.401 010 18178.12 84.31 52682.29 88888.00 2007-01-10 10:46:04.901 010 18178.23 84.37 52682.22 88888.00 2007-01-10 10:46:05.401 010 18178.13 84.43 52682.20 88888.00 2007-01-10 10:46:05.901 010 18178.15 84.26 52682.22 88888.00 2007-01-10 10:46:06.401 010 18178.23 84.23 52682.37 88888.00 2007-01-10 10:46:06.901 010 18178.20 84.30 52682.37 88888.00 2007-01-10 10:46:07.401 010 18178.18 84.33 52682.43 88888.00 2007-01-10 10:46:07.901 010 18178.24 84.33 52682.51 88888.00 2007-01-10 10:46:08.401 010 18178.21 84.41 52682.39 88888.00 2007-01-10 10:46:08.901 010 18178.24 84.39 52682.44 88888.00 2007-01-10 10:46:09.401 010 18178.23 84.41 52682.40 88888.00 2007-01-10 10:46:09.901 010 18178.25 84.45 52682.37 88888.00 2007-01-10 10:46:10.401 010 18178.33 84.43 52682.45 88888.00 2007-01-10 10:46:10.901 010 18178.25 84.42 52682.47 88888.00 2007-01-10 10:46:11.401 010 18178.25 84.49 52682.41 88888.00 2007-01-10 10:46:11.901 010 18178.25 84.51 52682.30 88888.00 2007-01-10 10:46:12.401 010 18178.28 84.42 52682.35 88888.00 2007-01-10 10:46:12.901 010 18178.33 84.44 52682.41 88888.00 2007-01-10 10:46:13.401 010 18178.24 84.43 52682.49 88888.00 2007-01-10 10:46:13.901 010 18178.25 84.50 52682.47 88888.00 2007-01-10 10:46:14.401 010 18178.28 84.51 52682.44 88888.00 2007-01-10 10:46:14.901 010 18178.27 84.43 52682.51 88888.00 2007-01-10 10:46:15.401 010 18178.23 84.54 52682.57 88888.00 2007-01-10 10:46:15.901 010 18178.19 84.67 52682.57 88888.00 2007-01-10 10:46:16.401 010 18178.18 84.57 52682.53 88888.00 2007-01-10 10:46:16.901 010 18178.24 84.53 52682.54 88888.00 2007-01-10 10:46:17.401 010 18178.33 84.56 52682.63 88888.00 2007-01-10 10:46:17.901 010 18178.25 84.64 52682.65 88888.00 2007-01-10 10:46:18.401 010 18178.12 84.64 52682.59 88888.00 2007-01-10 10:46:18.901 010 18178.13 84.66 52682.60 88888.00 2007-01-10 10:46:19.401 010 18178.15 84.62 52682.60 88888.00 2007-01-10 10:46:19.901 010 18178.13 84.63 52682.58 88888.00 2007-01-10 10:46:20.401 010 18178.20 84.59 52682.57 88888.00 2007-01-10 10:46:20.901 010 18178.24 84.56 52682.69 88888.00 2007-01-10 10:46:21.401 010 18178.26 84.64 52682.74 88888.00 2007-01-10 10:46:21.901 010 18178.10 84.66 52682.72 88888.00 2007-01-10 10:46:22.401 010 18178.13 84.55 52682.75 88888.00 2007-01-10 10:46:22.901 010 18178.15 84.53 52682.69 88888.00 2007-01-10 10:46:23.401 010 18178.19 84.44 52682.47 88888.00 2007-01-10 10:46:23.901 010 18178.24 84.44 52682.30 88888.00 2007-01-10 10:46:24.401 010 18178.21 84.55 52682.31 88888.00 2007-01-10 10:46:24.901 010 18177.99 84.56 52682.40 88888.00 2007-01-10 10:46:25.401 010 18178.04 84.49 52682.46 88888.00 2007-01-10 10:46:25.901 010 18178.04 84.49 52682.37 88888.00 2007-01-10 10:46:26.401 010 18178.13 84.57 52682.33 88888.00 2007-01-10 10:46:26.901 010 18178.21 84.58 52682.42 88888.00 2007-01-10 10:46:27.401 010 18178.26 84.49 52682.40 88888.00 2007-01-10 10:46:27.901 010 18178.17 84.55 52682.42 88888.00 2007-01-10 10:46:28.401 010 18178.23 84.65 52682.55 88888.00 2007-01-10 10:46:28.901 010 18178.27 84.65 52682.54 88888.00 2007-01-10 10:46:29.401 010 18178.25 84.59 52682.47 88888.00 2007-01-10 10:46:29.901 010 18178.28 84.67 52682.46 88888.00 2007-01-10 10:46:30.401 010 18178.35 84.78 52682.49 88888.00 2007-01-10 10:46:30.901 010 18178.25 84.72 52682.49 88888.00 2007-01-10 10:46:31.401 010 18178.17 84.68 52682.33 88888.00 2007-01-10 10:46:31.901 010 18178.04 84.70 52682.45 88888.00 2007-01-10 10:46:32.401 010 18178.09 84.59 52682.71 88888.00 2007-01-10 10:46:32.901 010 18178.20 84.61 52682.76 88888.00 2007-01-10 10:46:33.401 010 18178.27 84.63 52682.59 88888.00 2007-01-10 10:46:33.901 010 18178.19 84.63 52682.60 88888.00 2007-01-10 10:46:34.401 010 18178.24 84.62 52682.66 88888.00 2007-01-10 10:46:34.901 010 18178.23 84.64 52682.55 88888.00 2007-01-10 10:46:35.401 010 18178.19 84.68 52682.54 88888.00 2007-01-10 10:46:35.901 010 18178.23 84.72 52682.42 88888.00 2007-01-10 10:46:36.401 010 18178.30 84.81 52682.40 88888.00 2007-01-10 10:46:36.901 010 18178.34 84.84 52682.43 88888.00 2007-01-10 10:46:37.401 010 18178.28 84.80 52682.53 88888.00 2007-01-10 10:46:37.901 010 18178.31 84.73 52682.53 88888.00 2007-01-10 10:46:38.401 010 18178.47 84.72 52682.48 88888.00 2007-01-10 10:46:38.901 010 18178.38 84.77 52682.36 88888.00 2007-01-10 10:46:39.401 010 18178.37 84.75 52682.30 88888.00 2007-01-10 10:46:39.901 010 18178.37 84.66 52682.26 88888.00 2007-01-10 10:46:40.401 010 18178.33 84.80 52682.34 88888.00 2007-01-10 10:46:40.901 010 18178.29 84.81 52682.40 88888.00 2007-01-10 10:46:41.401 010 18178.34 84.81 52682.48 88888.00 2007-01-10 10:46:41.901 010 18178.37 84.78 52682.39 88888.00 2007-01-10 10:46:42.401 010 18178.48 84.73 52682.53 88888.00 2007-01-10 10:46:42.901 010 18178.41 84.78 52682.52 88888.00 2007-01-10 10:46:43.401 010 18178.28 84.86 52682.45 88888.00 2007-01-10 10:46:43.901 010 18178.31 84.82 52682.43 88888.00 2007-01-10 10:46:44.401 010 18178.24 84.87 52682.46 88888.00 2007-01-10 10:46:44.901 010 18178.24 84.94 52682.53 88888.00 2007-01-10 10:46:45.401 010 18178.36 84.90 52682.62 88888.00 2007-01-10 10:46:45.901 010 18178.33 84.90 52682.72 88888.00 2007-01-10 10:46:46.401 010 18178.25 84.90 52682.67 88888.00 2007-01-10 10:46:46.901 010 18178.16 84.83 52682.63 88888.00 2007-01-10 10:46:47.401 010 18178.19 84.78 52682.68 88888.00 2007-01-10 10:46:47.901 010 18178.21 84.84 52682.63 88888.00 2007-01-10 10:46:48.401 010 18178.18 84.86 52682.68 88888.00 2007-01-10 10:46:48.901 010 18178.16 84.88 52682.70 88888.00 2007-01-10 10:46:49.401 010 18178.20 84.97 52682.77 88888.00 2007-01-10 10:46:49.901 010 18178.28 84.98 52682.84 88888.00 2007-01-10 10:46:50.401 010 18178.20 84.98 52682.82 88888.00 2007-01-10 10:46:50.901 010 18178.25 85.04 52682.76 88888.00 2007-01-10 10:46:51.401 010 18178.34 84.98 52682.71 88888.00 2007-01-10 10:46:51.901 010 18178.31 84.90 52682.65 88888.00 2007-01-10 10:46:52.401 010 18178.10 84.89 52682.68 88888.00 2007-01-10 10:46:52.901 010 18178.37 84.88 52682.65 88888.00 2007-01-10 10:46:53.401 010 18178.46 84.88 52682.70 88888.00 2007-01-10 10:46:53.901 010 18178.34 84.82 52682.77 88888.00 2007-01-10 10:46:54.401 010 18178.41 84.95 52682.80 88888.00 2007-01-10 10:46:54.901 010 18178.44 84.87 52682.77 88888.00 2007-01-10 10:46:55.401 010 18178.44 84.75 52682.84 88888.00 2007-01-10 10:46:55.901 010 18178.47 84.67 52682.86 88888.00 2007-01-10 10:46:56.401 010 18178.44 84.84 52682.84 88888.00 2007-01-10 10:46:56.901 010 18178.35 85.02 52682.84 88888.00 2007-01-10 10:46:57.401 010 18178.35 84.87 52682.78 88888.00 2007-01-10 10:46:57.901 010 18178.35 84.86 52682.67 88888.00 2007-01-10 10:46:58.401 010 18178.49 84.91 52682.66 88888.00 2007-01-10 10:46:58.901 010 18178.46 84.91 52682.76 88888.00 2007-01-10 10:46:59.401 010 18178.28 84.96 52682.80 88888.00 2007-01-10 10:46:59.901 010 18178.31 84.94 52682.71 88888.00 2007-01-10 10:47:00.401 010 18178.47 84.87 52682.71 88888.00 2007-01-10 10:47:00.901 010 18178.55 84.86 52682.77 88888.00 2007-01-10 10:47:01.401 010 18178.57 84.92 52682.79 88888.00 2007-01-10 10:47:01.901 010 18178.59 85.05 52682.76 88888.00 2007-01-10 10:47:02.401 010 18178.61 85.03 52682.82 88888.00 2007-01-10 10:47:02.901 010 18178.64 85.02 52682.75 88888.00 2007-01-10 10:47:03.401 010 18178.62 84.96 52682.78 88888.00 2007-01-10 10:47:03.901 010 18178.74 84.98 52682.87 88888.00 2007-01-10 10:47:04.401 010 18178.75 85.00 52682.95 88888.00 2007-01-10 10:47:04.901 010 18178.75 85.00 52683.05 88888.00 2007-01-10 10:47:05.401 010 18178.80 84.95 52683.03 88888.00 2007-01-10 10:47:05.901 010 18178.82 84.92 52682.94 88888.00 2007-01-10 10:47:06.401 010 18178.77 84.88 52682.93 88888.00 2007-01-10 10:47:06.901 010 18178.72 84.90 52682.99 88888.00 2007-01-10 10:47:07.401 010 18178.82 84.94 52682.98 88888.00 2007-01-10 10:47:07.901 010 18178.84 84.99 52682.97 88888.00 2007-01-10 10:47:08.401 010 18178.78 84.97 52682.93 88888.00 2007-01-10 10:47:08.901 010 18178.75 84.91 52682.93 88888.00 2007-01-10 10:47:09.401 010 18178.71 84.97 52682.98 88888.00 2007-01-10 10:47:09.901 010 18178.70 84.96 52683.04 88888.00 2007-01-10 10:47:10.401 010 18178.74 84.87 52683.06 88888.00 2007-01-10 10:47:10.901 010 18178.82 84.87 52683.00 88888.00 2007-01-10 10:47:11.401 010 18178.82 84.91 52682.95 88888.00 2007-01-10 10:47:11.901 010 18178.88 85.01 52682.93 88888.00 2007-01-10 10:47:12.401 010 18178.80 85.04 52682.88 88888.00 2007-01-10 10:47:12.901 010 18178.82 85.02 52682.94 88888.00 2007-01-10 10:47:13.401 010 18178.83 85.09 52682.97 88888.00 2007-01-10 10:47:13.901 010 18178.85 85.16 52683.12 88888.00 2007-01-10 10:47:14.401 010 18178.81 85.15 52683.07 88888.00 2007-01-10 10:47:14.901 010 18178.92 85.11 52682.99 88888.00 2007-01-10 10:47:15.401 010 18178.89 85.11 52682.98 88888.00 2007-01-10 10:47:15.901 010 18178.94 85.07 52682.99 88888.00 2007-01-10 10:47:16.401 010 18178.91 84.99 52682.95 88888.00 2007-01-10 10:47:16.901 010 18178.83 85.09 52683.04 88888.00 2007-01-10 10:47:17.401 010 18178.79 85.08 52683.11 88888.00 2007-01-10 10:47:17.901 010 18178.88 85.15 52683.10 88888.00 2007-01-10 10:47:18.401 010 18178.85 85.15 52683.16 88888.00 2007-01-10 10:47:18.901 010 18178.73 85.17 52683.11 88888.00 2007-01-10 10:47:19.401 010 18178.85 85.20 52683.07 88888.00 2007-01-10 10:47:19.901 010 18178.89 85.20 52683.06 88888.00 2007-01-10 10:47:20.401 010 18178.91 85.23 52683.10 88888.00 2007-01-10 10:47:20.901 010 18178.84 85.26 52683.15 88888.00 2007-01-10 10:47:21.401 010 18178.94 85.28 52683.07 88888.00 2007-01-10 10:47:21.901 010 18178.93 85.26 52683.13 88888.00 2007-01-10 10:47:22.401 010 18178.89 85.33 52683.12 88888.00 2007-01-10 10:47:22.901 010 18178.90 85.30 52683.18 88888.00 2007-01-10 10:47:23.401 010 18178.93 85.31 52683.25 88888.00 2007-01-10 10:47:23.901 010 18178.82 85.31 52683.27 88888.00 2007-01-10 10:47:24.401 010 18178.91 85.33 52683.27 88888.00 2007-01-10 10:47:24.901 010 18179.06 85.30 52683.16 88888.00 2007-01-10 10:47:25.401 010 18179.01 85.23 52683.14 88888.00 2007-01-10 10:47:25.901 010 18178.84 85.21 52683.14 88888.00 2007-01-10 10:47:26.401 010 18178.81 85.21 52683.17 88888.00 2007-01-10 10:47:26.901 010 18178.88 85.19 52683.17 88888.00 2007-01-10 10:47:27.401 010 18179.00 85.20 52683.12 88888.00 2007-01-10 10:47:27.901 010 18179.00 85.16 52683.05 88888.00 2007-01-10 10:47:28.401 010 18179.00 85.21 52683.17 88888.00 2007-01-10 10:47:28.901 010 18178.93 85.32 52683.17 88888.00 2007-01-10 10:47:29.401 010 18178.81 85.31 52683.18 88888.00 2007-01-10 10:47:29.901 010 18178.84 85.22 52683.09 88888.00 2007-01-10 10:47:30.401 010 18178.88 85.17 52683.04 88888.00 2007-01-10 10:47:30.901 010 18178.96 85.23 52683.11 88888.00 2007-01-10 10:47:31.401 010 18178.85 85.23 52683.15 88888.00 2007-01-10 10:47:31.901 010 18178.83 85.17 52683.16 88888.00 2007-01-10 10:47:32.401 010 18178.78 85.12 52683.18 88888.00 2007-01-10 10:47:32.901 010 18178.86 85.12 52683.10 88888.00 2007-01-10 10:47:33.401 010 18178.82 85.14 52683.17 88888.00 2007-01-10 10:47:33.901 010 18178.79 85.15 52683.20 88888.00 2007-01-10 10:47:34.401 010 18178.71 85.18 52683.10 88888.00 2007-01-10 10:47:34.901 010 18178.69 85.14 52682.99 88888.00 2007-01-10 10:47:35.401 010 18178.84 85.16 52682.93 88888.00 2007-01-10 10:47:35.901 010 18178.84 85.21 52683.07 88888.00 2007-01-10 10:47:36.401 010 18178.77 85.23 52683.17 88888.00 2007-01-10 10:47:36.901 010 18178.78 85.22 52683.26 88888.00 2007-01-10 10:47:37.401 010 18178.86 85.25 52683.13 88888.00 2007-01-10 10:47:37.901 010 18178.82 85.28 52683.13 88888.00 2007-01-10 10:47:38.401 010 18178.95 85.30 52683.29 88888.00 2007-01-10 10:47:38.901 010 18179.11 85.26 52683.24 88888.00 2007-01-10 10:47:39.401 010 18178.99 85.30 52683.20 88888.00 2007-01-10 10:47:39.901 010 18178.97 85.28 52683.32 88888.00 2007-01-10 10:47:40.401 010 18179.00 85.28 52683.35 88888.00 2007-01-10 10:47:40.901 010 18178.94 85.33 52683.25 88888.00 2007-01-10 10:47:41.401 010 18178.97 85.34 52683.22 88888.00 2007-01-10 10:47:41.901 010 18178.89 85.33 52683.20 88888.00 2007-01-10 10:47:42.401 010 18178.89 85.30 52683.14 88888.00 2007-01-10 10:47:42.901 010 18178.95 85.28 52683.20 88888.00 2007-01-10 10:47:43.401 010 18178.97 85.33 52683.17 88888.00 2007-01-10 10:47:43.901 010 18179.03 85.43 52683.24 88888.00 2007-01-10 10:47:44.401 010 18178.91 85.40 52683.20 88888.00 2007-01-10 10:47:44.901 010 18179.03 85.42 52683.18 88888.00 2007-01-10 10:47:45.401 010 18179.01 85.39 52683.28 88888.00 2007-01-10 10:47:45.901 010 18179.00 85.39 52683.32 88888.00 2007-01-10 10:47:46.401 010 18179.07 85.40 52683.34 88888.00 2007-01-10 10:47:46.901 010 18179.07 85.40 52683.32 88888.00 2007-01-10 10:47:47.401 010 18179.04 85.37 52683.29 88888.00 2007-01-10 10:47:47.901 010 18178.94 85.38 52683.24 88888.00 2007-01-10 10:47:48.401 010 18178.96 85.39 52683.37 88888.00 2007-01-10 10:47:48.901 010 18178.93 85.30 52683.32 88888.00 2007-01-10 10:47:49.401 010 18179.02 85.24 52683.32 88888.00 2007-01-10 10:47:49.901 010 18179.07 85.37 52683.32 88888.00 2007-01-10 10:47:50.401 010 18179.01 85.48 52683.38 88888.00 2007-01-10 10:47:50.901 010 18178.91 85.53 52683.38 88888.00 2007-01-10 10:47:51.401 010 18179.01 85.50 52683.30 88888.00 2007-01-10 10:47:51.901 010 18178.99 85.50 52683.26 88888.00 2007-01-10 10:47:52.401 010 18178.99 85.59 52683.29 88888.00 2007-01-10 10:47:52.901 010 18178.94 85.56 52683.34 88888.00 2007-01-10 10:47:53.401 010 18178.92 85.57 52683.36 88888.00 2007-01-10 10:47:53.901 010 18178.93 85.61 52683.40 88888.00 2007-01-10 10:47:54.401 010 18179.00 85.64 52683.34 88888.00 2007-01-10 10:47:54.901 010 18178.85 85.57 52683.37 88888.00 2007-01-10 10:47:55.401 010 18178.93 85.53 52683.44 88888.00 2007-01-10 10:47:55.901 010 18178.93 85.49 52683.48 88888.00 2007-01-10 10:47:56.401 010 18178.89 85.48 52683.45 88888.00 2007-01-10 10:47:56.901 010 18178.83 85.47 52683.41 88888.00 2007-01-10 10:47:57.401 010 18178.90 85.55 52683.38 88888.00 2007-01-10 10:47:57.901 010 18178.89 85.46 52683.37 88888.00 2007-01-10 10:47:58.401 010 18178.86 85.41 52683.38 88888.00 2007-01-10 10:47:58.901 010 18178.89 85.40 52683.42 88888.00 2007-01-10 10:47:59.401 010 18178.84 85.46 52683.44 88888.00 2007-01-10 10:47:59.901 010 18178.91 85.42 52683.51 88888.00 2007-01-10 10:48:00.401 010 18178.90 85.46 52683.42 88888.00 2007-01-10 10:48:00.901 010 18179.02 85.49 52683.44 88888.00 2007-01-10 10:48:01.401 010 18178.89 85.49 52683.48 88888.00 2007-01-10 10:48:01.901 010 18178.95 85.41 52683.61 88888.00 2007-01-10 10:48:02.401 010 18178.95 85.38 52683.57 88888.00 2007-01-10 10:48:02.901 010 18178.85 85.40 52683.49 88888.00 2007-01-10 10:48:03.401 010 18178.90 85.53 52683.56 88888.00 2007-01-10 10:48:03.901 010 18179.03 85.56 52683.62 88888.00 2007-01-10 10:48:04.401 010 18179.02 85.57 52683.69 88888.00 2007-01-10 10:48:04.901 010 18179.04 85.63 52683.59 88888.00 2007-01-10 10:48:05.401 010 18179.11 85.64 52683.64 88888.00 2007-01-10 10:48:05.901 010 18179.04 85.62 52683.65 88888.00 2007-01-10 10:48:06.401 010 18179.01 85.64 52683.53 88888.00 2007-01-10 10:48:06.901 010 18179.03 85.61 52683.49 88888.00 2007-01-10 10:48:07.401 010 18178.82 85.59 52683.51 88888.00 2007-01-10 10:48:07.901 010 18178.95 85.66 52683.56 88888.00 2007-01-10 10:48:08.401 010 18178.97 85.66 52683.50 88888.00 2007-01-10 10:48:08.901 010 18178.91 85.65 52683.36 88888.00 2007-01-10 10:48:09.401 010 18178.84 85.65 52683.42 88888.00 2007-01-10 10:48:09.901 010 18178.81 85.67 52683.46 88888.00 2007-01-10 10:48:10.401 010 18178.84 85.65 52683.45 88888.00 2007-01-10 10:48:10.901 010 18178.91 85.71 52683.36 88888.00 2007-01-10 10:48:11.401 010 18178.97 85.68 52683.47 88888.00 2007-01-10 10:48:11.901 010 18178.92 85.67 52683.51 88888.00 2007-01-10 10:48:12.401 010 18178.93 85.62 52683.48 88888.00 2007-01-10 10:48:12.901 010 18179.00 85.63 52683.48 88888.00 2007-01-10 10:48:13.401 010 18178.96 85.63 52683.52 88888.00 2007-01-10 10:48:13.901 010 18178.89 85.61 52683.55 88888.00 2007-01-10 10:48:14.401 010 18178.90 85.65 52683.58 88888.00 2007-01-10 10:48:14.901 010 18178.86 85.66 52683.52 88888.00 2007-01-10 10:48:15.401 010 18178.83 85.64 52683.44 88888.00 2007-01-10 10:48:15.901 010 18178.78 85.69 52683.46 88888.00 2007-01-10 10:48:16.401 010 18178.88 85.55 52683.47 88888.00 2007-01-10 10:48:16.901 010 18179.02 85.53 52683.52 88888.00 2007-01-10 10:48:17.401 010 18179.11 85.66 52683.50 88888.00 2007-01-10 10:48:17.901 010 18179.18 85.68 52683.56 88888.00 2007-01-10 10:48:18.401 010 18179.12 85.56 52683.47 88888.00 2007-01-10 10:48:18.901 010 18179.06 85.58 52683.46 88888.00 2007-01-10 10:48:19.401 010 18178.97 85.64 52683.47 88888.00 2007-01-10 10:48:19.901 010 18178.90 85.56 52683.49 88888.00 2007-01-10 10:48:20.401 010 18178.94 85.54 52683.49 88888.00 2007-01-10 10:48:20.901 010 18178.99 85.52 52683.44 88888.00 2007-01-10 10:48:21.401 010 18178.99 85.56 52683.45 88888.00 2007-01-10 10:48:21.901 010 18178.84 85.52 52683.46 88888.00 2007-01-10 10:48:22.401 010 18178.92 85.46 52683.37 88888.00 2007-01-10 10:48:22.901 010 18178.99 85.42 52683.40 88888.00 2007-01-10 10:48:23.401 010 18179.01 85.38 52683.35 88888.00 2007-01-10 10:48:23.901 010 18178.93 85.40 52683.35 88888.00 2007-01-10 10:48:24.401 010 18179.00 85.44 52683.48 88888.00 2007-01-10 10:48:24.901 010 18179.06 85.47 52683.47 88888.00 2007-01-10 10:48:25.401 010 18179.02 85.50 52683.46 88888.00 2007-01-10 10:48:25.901 010 18178.96 85.50 52683.49 88888.00 2007-01-10 10:48:26.401 010 18178.94 85.51 52683.51 88888.00 2007-01-10 10:48:26.901 010 18178.91 85.56 52683.41 88888.00 2007-01-10 10:48:27.401 010 18178.90 85.64 52683.34 88888.00 2007-01-10 10:48:27.901 010 18178.82 85.55 52683.42 88888.00 2007-01-10 10:48:28.401 010 18178.93 85.47 52683.45 88888.00 2007-01-10 10:48:28.901 010 18179.00 85.43 52683.56 88888.00 2007-01-10 10:48:29.401 010 18179.06 85.44 52683.62 88888.00 2007-01-10 10:48:29.901 010 18179.09 85.43 52683.57 88888.00 2007-01-10 10:48:30.401 010 18179.02 85.55 52683.50 88888.00 2007-01-10 10:48:30.901 010 18178.99 85.55 52683.46 88888.00 2007-01-10 10:48:31.398 010 18178.93 85.53 52683.38 88888.00 2007-01-10 10:48:31.908 010 18178.84 85.58 52683.35 88888.00 2007-01-10 10:48:32.408 010 18178.84 85.53 52683.44 88888.00 2007-01-10 10:48:32.908 010 18178.85 85.51 52683.51 88888.00 2007-01-10 10:48:33.408 010 18178.89 85.53 52683.60 88888.00 2007-01-10 10:48:33.908 010 18178.82 85.50 52683.52 88888.00 2007-01-10 10:48:34.408 010 18178.81 85.48 52683.51 88888.00 2007-01-10 10:48:34.908 010 18178.82 85.45 52683.49 88888.00 2007-01-10 10:48:35.408 010 18178.86 85.47 52683.53 88888.00 2007-01-10 10:48:35.908 010 18178.86 85.43 52683.53 88888.00 2007-01-10 10:48:36.408 010 18178.83 85.38 52683.58 88888.00 2007-01-10 10:48:36.908 010 18178.75 85.39 52683.56 88888.00 2007-01-10 10:48:37.408 010 18178.67 85.44 52683.57 88888.00 2007-01-10 10:48:37.908 010 18178.62 85.33 52683.65 88888.00 2007-01-10 10:48:38.408 010 18178.68 85.34 52683.62 88888.00 2007-01-10 10:48:38.908 010 18178.68 85.40 52683.57 88888.00 2007-01-10 10:48:39.408 010 18178.72 85.40 52683.53 88888.00 2007-01-10 10:48:39.908 010 18178.83 85.37 52683.59 88888.00 2007-01-10 10:48:40.408 010 18178.81 85.29 52683.45 88888.00 2007-01-10 10:48:40.908 010 18178.84 85.31 52683.40 88888.00 2007-01-10 10:48:41.408 010 18178.94 85.39 52683.46 88888.00 2007-01-10 10:48:41.908 010 18178.85 85.40 52683.46 88888.00 2007-01-10 10:48:42.408 010 18178.86 85.32 52683.55 88888.00 2007-01-10 10:48:42.908 010 18178.92 85.38 52683.52 88888.00 2007-01-10 10:48:43.408 010 18178.99 85.29 52683.55 88888.00 2007-01-10 10:48:43.908 010 18178.93 85.22 52683.50 88888.00 2007-01-10 10:48:44.408 010 18178.93 85.26 52683.44 88888.00 2007-01-10 10:48:44.908 010 18179.03 85.21 52683.47 88888.00 2007-01-10 10:48:45.408 010 18178.90 85.21 52683.47 88888.00 2007-01-10 10:48:45.908 010 18178.84 85.26 52683.51 88888.00 2007-01-10 10:48:46.408 010 18178.86 85.25 52683.57 88888.00 2007-01-10 10:48:46.908 010 18178.80 85.26 52683.52 88888.00 2007-01-10 10:48:47.408 010 18178.72 85.26 52683.58 88888.00 2007-01-10 10:48:47.908 010 18178.71 85.28 52683.58 88888.00 2007-01-10 10:48:48.408 010 18178.75 85.21 52683.59 88888.00 2007-01-10 10:48:48.908 010 18178.81 85.09 52683.58 88888.00 2007-01-10 10:48:49.408 010 18178.91 85.12 52683.61 88888.00 2007-01-10 10:48:49.908 010 18178.85 85.21 52683.63 88888.00 2007-01-10 10:48:50.408 010 18178.83 85.25 52683.71 88888.00 2007-01-10 10:48:50.908 010 18178.94 85.30 52683.68 88888.00 2007-01-10 10:48:51.408 010 18178.97 85.34 52683.62 88888.00 2007-01-10 10:48:51.908 010 18179.06 85.29 52683.61 88888.00 2007-01-10 10:48:52.408 010 18179.04 85.24 52683.65 88888.00 2007-01-10 10:48:52.908 010 18178.94 85.25 52683.68 88888.00 2007-01-10 10:48:53.408 010 18178.84 85.16 52683.56 88888.00 2007-01-10 10:48:53.908 010 18178.82 85.16 52683.52 88888.00 2007-01-10 10:48:54.408 010 18178.81 85.21 52683.51 88888.00 2007-01-10 10:48:54.908 010 18178.83 85.25 52683.52 88888.00 2007-01-10 10:48:55.408 010 18178.84 85.35 52683.57 88888.00 2007-01-10 10:48:55.908 010 18178.80 85.26 52683.58 88888.00 2007-01-10 10:48:56.408 010 18178.78 85.21 52683.60 88888.00 2007-01-10 10:48:56.908 010 18178.89 85.29 52683.51 88888.00 2007-01-10 10:48:57.408 010 18178.99 85.36 52683.47 88888.00 2007-01-10 10:48:57.908 010 18178.95 85.37 52683.56 88888.00 2007-01-10 10:48:58.408 010 18178.95 85.37 52683.55 88888.00 2007-01-10 10:48:58.908 010 18178.92 85.29 52683.53 88888.00 2007-01-10 10:48:59.408 010 18178.81 85.30 52683.59 88888.00 2007-01-10 10:48:59.908 010 18178.92 85.31 52683.52 88888.00 2007-01-10 10:49:00.408 010 18178.90 85.38 52683.60 88888.00 2007-01-10 10:49:00.908 010 18179.02 85.42 52683.61 88888.00 2007-01-10 10:49:01.408 010 18179.07 85.44 52683.72 88888.00 2007-01-10 10:49:01.908 010 18179.04 85.38 52683.69 88888.00 2007-01-10 10:49:02.408 010 18178.99 85.30 52683.67 88888.00 2007-01-10 10:49:02.908 010 18178.83 85.37 52683.64 88888.00 2007-01-10 10:49:03.408 010 18178.82 85.43 52683.58 88888.00 2007-01-10 10:49:03.908 010 18178.91 85.43 52683.50 88888.00 2007-01-10 10:49:04.408 010 18178.80 85.41 52683.50 88888.00 2007-01-10 10:49:04.908 010 18178.93 85.31 52683.49 88888.00 2007-01-10 10:49:05.408 010 18178.88 85.34 52683.59 88888.00 2007-01-10 10:49:05.908 010 18178.92 85.32 52683.68 88888.00 2007-01-10 10:49:06.408 010 18178.96 85.20 52683.63 88888.00 2007-01-10 10:49:06.908 010 18178.97 85.23 52683.61 88888.00 2007-01-10 10:49:07.408 010 18178.92 85.28 52683.68 88888.00 2007-01-10 10:49:07.908 010 18178.89 85.26 52683.71 88888.00 2007-01-10 10:49:08.408 010 18178.95 85.32 52683.67 88888.00 2007-01-10 10:49:08.908 010 18178.93 85.40 52683.68 88888.00 2007-01-10 10:49:09.408 010 18178.97 85.38 52683.67 88888.00 2007-01-10 10:49:09.908 010 18178.84 85.44 52683.60 88888.00 2007-01-10 10:49:10.408 010 18178.86 85.50 52683.68 88888.00 2007-01-10 10:49:10.908 010 18178.89 85.44 52683.64 88888.00 2007-01-10 10:49:11.408 010 18178.91 85.41 52683.64 88888.00 2007-01-10 10:49:11.908 010 18178.90 85.31 52683.58 88888.00 2007-01-10 10:49:12.408 010 18178.91 85.28 52683.53 88888.00 2007-01-10 10:49:12.908 010 18178.95 85.31 52683.40 88888.00 2007-01-10 10:49:13.408 010 18178.88 85.36 52683.40 88888.00 2007-01-10 10:49:13.908 010 18178.90 85.36 52683.38 88888.00 2007-01-10 10:49:14.408 010 18178.90 85.33 52683.44 88888.00 2007-01-10 10:49:14.908 010 18178.73 85.39 52683.50 88888.00 2007-01-10 10:49:15.408 010 18178.69 85.45 52683.51 88888.00 2007-01-10 10:49:15.908 010 18178.71 85.42 52683.57 88888.00 2007-01-10 10:49:16.408 010 18178.78 85.43 52683.67 88888.00 2007-01-10 10:49:16.908 010 18178.86 85.37 52683.69 88888.00 2007-01-10 10:49:17.408 010 18178.84 85.39 52683.74 88888.00 2007-01-10 10:49:17.908 010 18178.84 85.36 52683.83 88888.00 2007-01-10 10:49:18.408 010 18178.91 85.36 52683.93 88888.00 2007-01-10 10:49:18.908 010 18178.89 85.38 52683.86 88888.00 2007-01-10 10:49:19.408 010 18178.80 85.44 52683.81 88888.00 2007-01-10 10:49:19.908 010 18178.72 85.39 52683.74 88888.00 2007-01-10 10:49:20.408 010 18178.80 85.29 52683.73 88888.00 2007-01-10 10:49:20.908 010 18178.94 85.28 52683.71 88888.00 2007-01-10 10:49:21.408 010 18178.99 85.21 52683.64 88888.00 2007-01-10 10:49:21.908 010 18178.92 85.28 52683.63 88888.00 2007-01-10 10:49:22.408 010 18178.89 85.30 52683.56 88888.00 2007-01-10 10:49:22.908 010 18178.91 85.32 52683.52 88888.00 2007-01-10 10:49:23.408 010 18178.83 85.32 52683.55 88888.00 2007-01-10 10:49:23.908 010 18178.79 85.29 52683.67 88888.00 2007-01-10 10:49:24.408 010 18178.80 85.22 52683.70 88888.00 2007-01-10 10:49:24.908 010 18178.82 85.16 52683.68 88888.00 2007-01-10 10:49:25.408 010 18178.73 85.12 52683.71 88888.00 2007-01-10 10:49:25.908 010 18178.79 85.13 52683.82 88888.00 2007-01-10 10:49:26.408 010 18178.89 85.25 52683.84 88888.00 2007-01-10 10:49:26.908 010 18178.90 85.32 52683.80 88888.00 2007-01-10 10:49:27.408 010 18178.90 85.29 52683.83 88888.00 2007-01-10 10:49:27.908 010 18178.95 85.26 52683.80 88888.00 2007-01-10 10:49:28.408 010 18178.94 85.30 52683.88 88888.00 2007-01-10 10:49:28.908 010 18178.89 85.30 52683.92 88888.00 2007-01-10 10:49:29.408 010 18178.88 85.29 52683.80 88888.00 2007-01-10 10:49:29.908 010 18178.77 85.25 52683.92 88888.00 2007-01-10 10:49:30.408 010 18178.80 85.14 52683.88 88888.00 2007-01-10 10:49:30.908 010 18178.85 85.16 52683.82 88888.00 2007-01-10 10:49:31.408 010 18178.94 85.22 52683.93 88888.00 2007-01-10 10:49:31.908 010 18179.00 85.28 52683.88 88888.00 2007-01-10 10:49:32.408 010 18178.90 85.37 52683.86 88888.00 2007-01-10 10:49:32.908 010 18178.96 85.23 52683.70 88888.00 2007-01-10 10:49:33.408 010 18179.01 85.21 52683.70 88888.00 2007-01-10 10:49:33.908 010 18178.99 85.21 52683.87 88888.00 2007-01-10 10:49:34.408 010 18179.10 85.36 52683.95 88888.00 2007-01-10 10:49:34.908 010 18179.04 85.37 52683.98 88888.00 2007-01-10 10:49:35.408 010 18178.92 85.41 52683.97 88888.00 2007-01-10 10:49:35.908 010 18178.93 85.37 52683.94 88888.00 2007-01-10 10:49:36.408 010 18178.96 85.32 52683.86 88888.00 2007-01-10 10:49:36.908 010 18178.91 85.29 52683.81 88888.00 2007-01-10 10:49:37.408 010 18179.03 85.36 52683.81 88888.00 2007-01-10 10:49:37.908 010 18179.00 85.34 52683.74 88888.00 2007-01-10 10:49:38.408 010 18178.94 85.29 52683.80 88888.00 2007-01-10 10:49:38.908 010 18179.02 85.26 52683.79 88888.00 2007-01-10 10:49:39.408 010 18179.01 85.29 52683.67 88888.00 2007-01-10 10:49:39.908 010 18179.05 85.30 52683.63 88888.00 2007-01-10 10:49:40.408 010 18179.09 85.31 52683.70 88888.00 2007-01-10 10:49:40.908 010 18179.12 85.34 52683.71 88888.00 2007-01-10 10:49:41.408 010 18179.09 85.40 52683.83 88888.00 2007-01-10 10:49:41.908 010 18179.00 85.46 52683.93 88888.00 2007-01-10 10:49:42.408 010 18178.96 85.42 52683.88 88888.00 2007-01-10 10:49:42.908 010 18178.92 85.44 52683.80 88888.00 2007-01-10 10:49:43.408 010 18178.99 85.41 52683.72 88888.00 2007-01-10 10:49:43.908 010 18178.99 85.35 52683.78 88888.00 2007-01-10 10:49:44.408 010 18179.04 85.41 52683.75 88888.00 2007-01-10 10:49:44.908 010 18179.05 85.39 52683.70 88888.00 2007-01-10 10:49:45.408 010 18179.04 85.40 52683.68 88888.00 2007-01-10 10:49:45.908 010 18179.11 85.44 52683.61 88888.00 2007-01-10 10:49:46.408 010 18179.18 85.51 52683.48 88888.00 2007-01-10 10:49:46.908 010 18179.11 85.59 52683.49 88888.00 2007-01-10 10:49:47.408 010 18179.11 85.59 52683.64 88888.00 2007-01-10 10:49:47.908 010 18179.18 85.55 52683.62 88888.00 2007-01-10 10:49:48.408 010 18179.18 85.51 52683.75 88888.00 2007-01-10 10:49:48.908 010 18179.15 85.62 52683.75 88888.00 2007-01-10 10:49:49.408 010 18179.16 85.54 52683.81 88888.00 2007-01-10 10:49:49.908 010 18179.12 85.51 52683.78 88888.00 2007-01-10 10:49:50.408 010 18179.03 85.52 52683.80 88888.00 2007-01-10 10:49:50.908 010 18178.89 85.57 52683.86 88888.00 2007-01-10 10:49:51.408 010 18179.01 85.51 52683.82 88888.00 2007-01-10 10:49:51.908 010 18179.05 85.56 52683.86 88888.00 2007-01-10 10:49:52.408 010 18179.03 85.55 52683.91 88888.00 2007-01-10 10:49:52.908 010 18179.14 85.52 52683.80 88888.00 2007-01-10 10:49:53.408 010 18179.12 85.57 52683.74 88888.00 2007-01-10 10:49:53.908 010 18179.18 85.64 52683.75 88888.00 2007-01-10 10:49:54.408 010 18179.09 85.58 52683.85 88888.00 2007-01-10 10:49:54.908 010 18179.03 85.74 52683.88 88888.00 2007-01-10 10:49:55.408 010 18179.01 85.82 52683.84 88888.00 2007-01-10 10:49:55.908 010 18179.05 85.83 52683.74 88888.00 2007-01-10 10:49:56.408 010 18179.14 85.77 52683.74 88888.00 2007-01-10 10:49:56.908 010 18179.11 85.74 52683.70 88888.00 2007-01-10 10:49:57.408 010 18179.06 85.79 52683.68 88888.00 2007-01-10 10:49:57.908 010 18179.16 85.77 52683.67 88888.00 2007-01-10 10:49:58.408 010 18179.14 85.84 52683.59 88888.00 2007-01-10 10:49:58.908 010 18179.16 85.85 52683.55 88888.00 2007-01-10 10:49:59.408 010 18179.13 85.86 52683.68 88888.00 2007-01-10 10:49:59.908 010 18179.16 85.84 52683.76 88888.00 2007-01-10 10:50:00.408 010 18179.31 85.82 52683.69 88888.00 2007-01-10 10:50:00.908 010 18179.20 85.74 52683.71 88888.00 2007-01-10 10:50:01.408 010 18179.17 85.73 52683.64 88888.00 2007-01-10 10:50:01.908 010 18179.17 85.76 52683.60 88888.00 2007-01-10 10:50:02.408 010 18179.15 85.75 52683.60 88888.00 2007-01-10 10:50:02.908 010 18179.20 85.70 52683.57 88888.00 2007-01-10 10:50:03.408 010 18179.21 85.66 52683.51 88888.00 2007-01-10 10:50:03.908 010 18179.20 85.62 52683.46 88888.00 2007-01-10 10:50:04.408 010 18179.29 85.64 52683.47 88888.00 2007-01-10 10:50:04.908 010 18179.29 85.70 52683.56 88888.00 2007-01-10 10:50:05.408 010 18179.39 85.73 52683.56 88888.00 2007-01-10 10:50:05.908 010 18179.18 85.71 52683.55 88888.00 2007-01-10 10:50:06.408 010 18179.16 85.67 52683.59 88888.00 2007-01-10 10:50:06.908 010 18179.15 85.69 52683.60 88888.00 2007-01-10 10:50:07.408 010 18179.05 85.67 52683.51 88888.00 2007-01-10 10:50:07.908 010 18179.00 85.71 52683.37 88888.00 2007-01-10 10:50:08.408 010 18179.00 85.83 52683.38 88888.00 2007-01-10 10:50:08.908 010 18178.95 85.88 52683.48 88888.00 2007-01-10 10:50:09.408 010 18178.91 85.79 52683.51 88888.00 2007-01-10 10:50:09.908 010 18179.00 85.77 52683.59 88888.00 2007-01-10 10:50:10.408 010 18179.06 85.88 52683.53 88888.00 2007-01-10 10:50:10.908 010 18179.05 85.92 52683.51 88888.00 2007-01-10 10:50:11.408 010 18179.01 85.86 52683.60 88888.00 2007-01-10 10:50:11.908 010 18179.00 85.83 52683.64 88888.00 2007-01-10 10:50:12.408 010 18178.93 85.89 52683.59 88888.00 2007-01-10 10:50:12.908 010 18178.88 85.86 52683.55 88888.00 2007-01-10 10:50:13.408 010 18178.86 85.86 52683.56 88888.00 2007-01-10 10:50:13.908 010 18178.85 85.81 52683.63 88888.00 2007-01-10 10:50:14.408 010 18179.01 85.77 52683.65 88888.00 2007-01-10 10:50:14.908 010 18179.05 85.83 52683.61 88888.00 2007-01-10 10:50:15.408 010 18179.05 85.88 52683.64 88888.00 2007-01-10 10:50:15.908 010 18179.01 85.88 52683.72 88888.00 2007-01-10 10:50:16.408 010 18178.99 85.87 52683.69 88888.00 2007-01-10 10:50:16.908 010 18178.90 85.86 52683.69 88888.00 2007-01-10 10:50:17.408 010 18178.81 85.84 52683.64 88888.00 2007-01-10 10:50:17.908 010 18178.72 85.80 52683.61 88888.00 2007-01-10 10:50:18.408 010 18178.61 85.80 52683.70 88888.00 2007-01-10 10:50:18.908 010 18178.69 85.86 52683.70 88888.00 2007-01-10 10:50:19.408 010 18178.80 85.88 52683.70 88888.00 2007-01-10 10:50:19.908 010 18178.83 85.94 52683.65 88888.00 2007-01-10 10:50:20.408 010 18178.84 85.95 52683.70 88888.00 2007-01-10 10:50:20.908 010 18178.84 85.87 52683.62 88888.00 2007-01-10 10:50:21.408 010 18178.86 85.88 52683.61 88888.00 2007-01-10 10:50:21.908 010 18178.88 85.90 52683.61 88888.00 2007-01-10 10:50:22.408 010 18178.86 85.83 52683.68 88888.00 2007-01-10 10:50:22.908 010 18178.95 85.83 52683.74 88888.00 2007-01-10 10:50:23.408 010 18179.01 85.81 52683.70 88888.00 2007-01-10 10:50:23.908 010 18178.91 85.82 52683.71 88888.00 2007-01-10 10:50:24.408 010 18178.88 85.80 52683.78 88888.00 2007-01-10 10:50:24.908 010 18178.91 85.82 52683.74 88888.00 2007-01-10 10:50:25.408 010 18178.81 85.83 52683.76 88888.00 2007-01-10 10:50:25.908 010 18178.83 85.80 52683.87 88888.00 2007-01-10 10:50:26.408 010 18178.93 85.70 52683.90 88888.00 2007-01-10 10:50:26.908 010 18179.11 85.62 52683.90 88888.00 2007-01-10 10:50:27.408 010 18179.18 85.63 52683.83 88888.00 2007-01-10 10:50:27.908 010 18179.11 85.70 52683.79 88888.00 2007-01-10 10:50:28.408 010 18179.10 85.76 52683.78 88888.00 2007-01-10 10:50:28.908 010 18179.16 85.82 52683.78 88888.00 2007-01-10 10:50:29.408 010 18179.15 85.81 52683.63 88888.00 2007-01-10 10:50:29.908 010 18179.10 85.78 52683.60 88888.00 2007-01-10 10:50:30.408 010 18179.11 85.78 52683.78 88888.00 2007-01-10 10:50:30.908 010 18179.04 85.70 52683.82 88888.00 2007-01-10 10:50:31.408 010 18178.94 85.77 52683.74 88888.00 2007-01-10 10:50:31.908 010 18178.84 85.73 52683.65 88888.00 2007-01-10 10:50:32.408 010 18178.82 85.67 52683.74 88888.00 2007-01-10 10:50:32.908 010 18178.97 85.70 52683.80 88888.00 2007-01-10 10:50:33.408 010 18179.01 85.68 52683.73 88888.00 2007-01-10 10:50:33.908 010 18179.14 85.75 52683.90 88888.00 2007-01-10 10:50:34.408 010 18179.18 85.75 52683.91 88888.00 2007-01-10 10:50:34.908 010 18179.18 85.73 52683.86 88888.00 2007-01-10 10:50:35.408 010 18179.13 85.66 52683.87 88888.00 2007-01-10 10:50:35.908 010 18179.16 85.66 52683.87 88888.00 2007-01-10 10:50:36.408 010 18179.00 85.63 52683.84 88888.00 2007-01-10 10:50:36.908 010 18178.99 85.67 52683.82 88888.00 2007-01-10 10:50:37.408 010 18178.86 85.63 52683.87 88888.00 2007-01-10 10:50:37.908 010 18178.84 85.67 52683.88 88888.00 2007-01-10 10:50:38.408 010 18178.89 85.69 52683.84 88888.00 2007-01-10 10:50:38.908 010 18178.96 85.67 52683.75 88888.00 2007-01-10 10:50:39.408 010 18179.00 85.68 52683.84 88888.00 2007-01-10 10:50:39.908 010 18178.96 85.73 52683.96 88888.00 2007-01-10 10:50:40.408 010 18178.94 85.69 52683.98 88888.00 2007-01-10 10:50:40.908 010 18178.85 85.66 52684.06 88888.00 2007-01-10 10:50:41.408 010 18178.82 85.69 52684.00 88888.00 2007-01-10 10:50:41.908 010 18178.74 85.72 52683.87 88888.00 2007-01-10 10:50:42.408 010 18178.82 85.83 52683.85 88888.00 2007-01-10 10:50:42.908 010 18178.91 85.87 52683.83 88888.00 2007-01-10 10:50:43.408 010 18178.85 85.85 52683.75 88888.00 2007-01-10 10:50:43.908 010 18178.81 85.81 52683.74 88888.00 2007-01-10 10:50:44.408 010 18178.75 85.83 52683.79 88888.00 2007-01-10 10:50:44.908 010 18178.91 85.80 52683.87 88888.00 2007-01-10 10:50:45.408 010 18178.85 85.87 52683.85 88888.00 2007-01-10 10:50:45.908 010 18178.79 85.88 52683.92 88888.00 2007-01-10 10:50:46.408 010 18178.80 85.90 52683.93 88888.00 2007-01-10 10:50:46.908 010 18179.00 85.90 52683.99 88888.00 2007-01-10 10:50:47.408 010 18179.18 85.87 52683.88 88888.00 2007-01-10 10:50:47.908 010 18179.10 85.86 52683.86 88888.00 2007-01-10 10:50:48.408 010 18179.02 85.89 52683.85 88888.00 2007-01-10 10:50:48.908 010 18179.05 85.97 52683.90 88888.00 2007-01-10 10:50:49.408 010 18179.09 85.90 52683.96 88888.00 2007-01-10 10:50:49.908 010 18179.00 85.83 52683.94 88888.00 2007-01-10 10:50:50.408 010 18178.93 85.77 52683.83 88888.00 2007-01-10 10:50:50.908 010 18178.92 85.74 52683.83 88888.00 2007-01-10 10:50:51.408 010 18179.05 85.79 52683.88 88888.00 2007-01-10 10:50:51.908 010 18179.20 85.81 52683.82 88888.00 2007-01-10 10:50:52.408 010 18179.15 85.77 52683.85 88888.00 2007-01-10 10:50:52.908 010 18179.05 85.82 52683.93 88888.00 2007-01-10 10:50:53.408 010 18179.02 85.77 52683.91 88888.00 2007-01-10 10:50:53.908 010 18178.93 85.65 52683.83 88888.00 2007-01-10 10:50:54.408 010 18178.88 85.68 52683.86 88888.00 2007-01-10 10:50:54.908 010 18178.97 85.66 52683.93 88888.00 2007-01-10 10:50:55.408 010 18178.99 85.65 52683.90 88888.00 2007-01-10 10:50:55.908 010 18178.90 85.46 52683.85 88888.00 2007-01-10 10:50:56.408 010 18179.04 85.37 52683.90 88888.00 2007-01-10 10:50:56.908 010 18178.96 85.43 52683.86 88888.00 2007-01-10 10:50:57.408 010 18178.90 85.45 52683.79 88888.00 2007-01-10 10:50:57.908 010 18179.00 85.50 52683.81 88888.00 2007-01-10 10:50:58.408 010 18179.06 85.47 52683.75 88888.00 2007-01-10 10:50:58.908 010 18178.96 85.47 52683.80 88888.00 2007-01-10 10:50:59.408 010 18178.85 85.41 52683.86 88888.00 2007-01-10 10:50:59.908 010 18178.89 85.43 52683.84 88888.00 2007-01-10 10:51:00.408 010 18178.94 85.37 52683.76 88888.00 2007-01-10 10:51:00.908 010 18178.92 85.48 52683.83 88888.00 2007-01-10 10:51:01.408 010 18179.02 85.41 52683.86 88888.00 2007-01-10 10:51:01.908 010 18179.11 85.40 52683.88 88888.00 2007-01-10 10:51:02.408 010 18178.97 85.41 52683.84 88888.00 2007-01-10 10:51:02.908 010 18178.96 85.42 52683.80 88888.00 2007-01-10 10:51:03.408 010 18178.97 85.37 52683.80 88888.00 2007-01-10 10:51:03.908 010 18179.12 85.35 52683.84 88888.00 2007-01-10 10:51:04.408 010 18178.85 85.29 52683.81 88888.00 2007-01-10 10:51:04.908 010 18178.95 85.21 52683.74 88888.00 2007-01-10 10:51:05.408 010 18179.07 85.15 52683.70 88888.00 2007-01-10 10:51:05.908 010 18178.97 85.21 52683.70 88888.00 2007-01-10 10:51:06.408 010 18178.92 85.20 52683.73 88888.00 2007-01-10 10:51:06.908 010 18178.94 85.20 52683.79 88888.00 2007-01-10 10:51:07.408 010 18178.89 85.23 52683.85 88888.00 2007-01-10 10:51:07.908 010 18178.88 85.23 52683.84 88888.00 2007-01-10 10:51:08.408 010 18178.93 85.26 52683.82 88888.00 2007-01-10 10:51:08.908 010 18179.03 85.31 52683.85 88888.00 2007-01-10 10:51:09.408 010 18179.09 85.31 52683.83 88888.00 2007-01-10 10:51:09.908 010 18179.15 85.26 52683.91 88888.00 2007-01-10 10:51:10.408 010 18179.09 85.18 52683.96 88888.00 2007-01-10 10:51:10.908 010 18178.96 85.20 52683.90 88888.00 2007-01-10 10:51:11.408 010 18178.90 85.24 52683.88 88888.00 2007-01-10 10:51:11.908 010 18179.05 85.36 52683.85 88888.00 2007-01-10 10:51:12.408 010 18178.94 85.30 52683.83 88888.00 2007-01-10 10:51:12.908 010 18178.99 85.29 52683.86 88888.00 2007-01-10 10:51:13.408 010 18179.07 85.28 52683.87 88888.00 2007-01-10 10:51:13.908 010 18179.06 85.26 52683.81 88888.00 2007-01-10 10:51:14.408 010 18178.93 85.35 52683.87 88888.00 2007-01-10 10:51:14.908 010 18178.96 85.26 52683.93 88888.00 2007-01-10 10:51:15.408 010 18179.02 85.25 52683.96 88888.00 2007-01-10 10:51:15.908 010 18178.95 85.24 52684.05 88888.00 2007-01-10 10:51:16.408 010 18178.95 85.20 52684.08 88888.00 2007-01-10 10:51:16.908 010 18178.97 85.26 52684.02 88888.00 2007-01-10 10:51:17.408 010 18178.92 85.32 52683.99 88888.00 2007-01-10 10:51:17.908 010 18178.91 85.30 52683.96 88888.00 2007-01-10 10:51:18.408 010 18178.97 85.32 52684.05 88888.00 2007-01-10 10:51:18.908 010 18178.93 85.30 52684.06 88888.00 2007-01-10 10:51:19.408 010 18178.90 85.23 52683.94 88888.00 2007-01-10 10:51:19.908 010 18179.00 85.26 52683.91 88888.00 2007-01-10 10:51:20.408 010 18179.00 85.29 52683.97 88888.00 2007-01-10 10:51:20.908 010 18178.96 85.26 52683.97 88888.00 2007-01-10 10:51:21.408 010 18178.85 85.26 52683.99 88888.00 2007-01-10 10:51:21.908 010 18178.85 85.32 52683.93 88888.00 2007-01-10 10:51:22.408 010 18178.93 85.37 52683.96 88888.00 2007-01-10 10:51:22.908 010 18178.92 85.31 52683.94 88888.00 2007-01-10 10:51:23.408 010 18178.85 85.22 52684.00 88888.00 2007-01-10 10:51:23.908 010 18178.90 85.19 52683.90 88888.00 2007-01-10 10:51:24.408 010 18178.86 85.19 52683.96 88888.00 2007-01-10 10:51:24.908 010 18178.84 85.19 52684.07 88888.00 2007-01-10 10:51:25.408 010 18179.05 85.15 52684.00 88888.00 2007-01-10 10:51:25.908 010 18179.09 85.18 52683.94 88888.00 2007-01-10 10:51:26.408 010 18179.16 85.12 52683.90 88888.00 2007-01-10 10:51:26.908 010 18179.06 85.06 52683.87 88888.00 2007-01-10 10:51:27.408 010 18179.01 85.04 52683.88 88888.00 2007-01-10 10:51:27.908 010 18179.07 85.11 52683.88 88888.00 2007-01-10 10:51:28.408 010 18179.09 85.07 52683.91 88888.00 2007-01-10 10:51:28.908 010 18179.07 85.04 52684.02 88888.00 2007-01-10 10:51:29.408 010 18179.07 85.11 52684.05 88888.00 2007-01-10 10:51:29.908 010 18179.07 85.15 52683.99 88888.00 2007-01-10 10:51:30.408 010 18179.07 85.14 52684.02 88888.00 2007-01-10 10:51:30.908 010 18179.10 85.09 52684.02 88888.00 2007-01-10 10:51:31.408 010 18179.14 85.05 52683.95 88888.00 2007-01-10 10:51:31.908 010 18178.96 85.04 52683.87 88888.00 2007-01-10 10:51:32.408 010 18178.95 85.06 52683.90 88888.00 2007-01-10 10:51:32.908 010 18179.06 85.04 52683.84 88888.00 2007-01-10 10:51:33.408 010 18179.12 84.97 52683.86 88888.00 2007-01-10 10:51:33.908 010 18179.12 84.98 52683.90 88888.00 2007-01-10 10:51:34.408 010 18179.16 84.97 52683.84 88888.00 2007-01-10 10:51:34.908 010 18179.13 84.94 52683.72 88888.00 2007-01-10 10:51:35.408 010 18179.17 84.97 52683.73 88888.00 2007-01-10 10:51:35.908 010 18179.10 84.96 52683.75 88888.00 2007-01-10 10:51:36.408 010 18179.04 84.92 52683.75 88888.00 2007-01-10 10:51:36.908 010 18179.10 84.89 52683.70 88888.00 2007-01-10 10:51:37.408 010 18178.95 84.86 52683.81 88888.00 2007-01-10 10:51:37.908 010 18178.90 84.85 52683.76 88888.00 2007-01-10 10:51:38.408 010 18178.82 84.81 52683.76 88888.00 2007-01-10 10:51:38.908 010 18178.78 84.78 52683.84 88888.00 2007-01-10 10:51:39.408 010 18178.78 84.87 52683.76 88888.00 2007-01-10 10:51:39.908 010 18178.79 84.86 52683.71 88888.00 2007-01-10 10:51:40.408 010 18178.77 84.74 52683.70 88888.00 2007-01-10 10:51:40.908 010 18178.74 84.75 52683.61 88888.00 2007-01-10 10:51:41.408 010 18178.68 84.82 52683.67 88888.00 2007-01-10 10:51:41.908 010 18178.56 84.81 52683.62 88888.00 2007-01-10 10:51:42.408 010 18178.62 84.73 52683.63 88888.00 2007-01-10 10:51:42.908 010 18178.57 84.70 52683.72 88888.00 2007-01-10 10:51:43.408 010 18178.48 84.68 52683.71 88888.00 2007-01-10 10:51:43.908 010 18178.55 84.67 52683.64 88888.00 2007-01-10 10:51:44.408 010 18178.59 84.71 52683.64 88888.00 2007-01-10 10:51:44.908 010 18178.56 84.61 52683.68 88888.00 2007-01-10 10:51:45.408 010 18178.56 84.59 52683.67 88888.00 2007-01-10 10:51:45.908 010 18178.58 84.59 52683.72 88888.00 2007-01-10 10:51:46.408 010 18178.52 84.72 52683.76 88888.00 2007-01-10 10:51:46.908 010 18178.55 84.73 52683.79 88888.00 2007-01-10 10:51:47.408 010 18178.57 84.71 52683.74 88888.00 2007-01-10 10:51:47.908 010 18178.56 84.71 52683.73 88888.00 2007-01-10 10:51:48.408 010 18178.59 84.74 52683.76 88888.00 2007-01-10 10:51:48.908 010 18178.58 84.76 52683.67 88888.00 2007-01-10 10:51:49.408 010 18178.50 84.80 52683.70 88888.00 2007-01-10 10:51:49.908 010 18178.59 84.85 52683.78 88888.00 2007-01-10 10:51:50.408 010 18178.58 84.78 52683.70 88888.00 2007-01-10 10:51:50.908 010 18178.53 84.70 52683.61 88888.00 2007-01-10 10:51:51.408 010 18178.49 84.66 52683.70 88888.00 2007-01-10 10:51:51.908 010 18178.45 84.73 52683.76 88888.00 2007-01-10 10:51:52.408 010 18178.57 84.72 52683.79 88888.00 2007-01-10 10:51:52.908 010 18178.59 84.73 52683.87 88888.00 2007-01-10 10:51:53.408 010 18178.58 84.79 52683.98 88888.00 2007-01-10 10:51:53.908 010 18178.70 84.77 52683.90 88888.00 2007-01-10 10:51:54.408 010 18178.67 84.72 52683.81 88888.00 2007-01-10 10:51:54.908 010 18178.45 84.74 52683.80 88888.00 2007-01-10 10:51:55.408 010 18178.42 84.83 52683.73 88888.00 2007-01-10 10:51:55.908 010 18178.52 84.80 52683.65 88888.00 2007-01-10 10:51:56.408 010 18178.49 84.73 52683.75 88888.00 2007-01-10 10:51:56.908 010 18178.47 84.73 52683.73 88888.00 2007-01-10 10:51:57.408 010 18178.48 84.74 52683.74 88888.00 2007-01-10 10:51:57.908 010 18178.51 84.75 52683.83 88888.00 2007-01-10 10:51:58.408 010 18178.45 84.83 52683.84 88888.00 2007-01-10 10:51:58.908 010 18178.42 84.87 52683.82 88888.00 2007-01-10 10:51:59.408 010 18178.37 84.84 52683.81 88888.00 2007-01-10 10:51:59.908 010 18178.37 84.80 52683.91 88888.00 2007-01-10 10:52:00.408 010 18178.40 84.83 52683.91 88888.00 2007-01-10 10:52:00.908 010 18178.46 84.85 52683.85 88888.00 2007-01-10 10:52:01.408 010 18178.42 84.82 52683.82 88888.00 2007-01-10 10:52:01.908 010 18178.46 84.73 52683.73 88888.00 2007-01-10 10:52:02.408 010 18178.35 84.64 52683.74 88888.00 2007-01-10 10:52:02.908 010 18178.33 84.74 52683.82 88888.00 2007-01-10 10:52:03.408 010 18178.30 84.77 52683.88 88888.00 2007-01-10 10:52:03.908 010 18178.37 84.72 52683.98 88888.00 2007-01-10 10:52:04.408 010 18178.35 84.70 52683.96 88888.00 2007-01-10 10:52:04.908 010 18178.44 84.67 52684.04 88888.00 2007-01-10 10:52:05.408 010 18178.35 84.62 52684.00 88888.00 2007-01-10 10:52:05.908 010 18178.29 84.61 52683.91 88888.00 2007-01-10 10:52:06.408 010 18178.25 84.65 52683.98 88888.00 2007-01-10 10:52:06.908 010 18178.25 84.74 52684.03 88888.00 2007-01-10 10:52:07.408 010 18178.19 84.75 52684.00 88888.00 2007-01-10 10:52:07.908 010 18178.16 84.77 52683.99 88888.00 2007-01-10 10:52:08.408 010 18178.27 84.71 52684.07 88888.00 2007-01-10 10:52:08.908 010 18178.29 84.66 52684.05 88888.00 2007-01-10 10:52:09.408 010 18178.25 84.75 52683.99 88888.00 2007-01-10 10:52:09.908 010 18178.23 84.69 52683.96 88888.00 2007-01-10 10:52:10.408 010 18178.15 84.66 52683.93 88888.00 2007-01-10 10:52:10.908 010 18178.14 84.71 52683.87 88888.00 2007-01-10 10:52:11.408 010 18178.30 84.72 52683.90 88888.00 2007-01-10 10:52:11.908 010 18178.26 84.80 52683.91 88888.00 2007-01-10 10:52:12.408 010 18178.25 84.78 52683.87 88888.00 2007-01-10 10:52:12.908 010 18178.28 84.80 52683.83 88888.00 2007-01-10 10:52:13.408 010 18178.31 84.79 52683.82 88888.00 2007-01-10 10:52:13.908 010 18178.29 84.77 52683.88 88888.00 2007-01-10 10:52:14.408 010 18178.29 84.74 52683.84 88888.00 2007-01-10 10:52:14.908 010 18178.34 84.72 52683.83 88888.00 2007-01-10 10:52:15.408 010 18178.33 84.72 52683.92 88888.00 2007-01-10 10:52:15.908 010 18178.35 84.66 52683.87 88888.00 2007-01-10 10:52:16.408 010 18178.28 84.63 52683.93 88888.00 2007-01-10 10:52:16.908 010 18178.34 84.70 52683.96 88888.00 2007-01-10 10:52:17.408 010 18178.30 84.73 52683.96 88888.00 2007-01-10 10:52:17.908 010 18178.28 84.66 52684.00 88888.00 2007-01-10 10:52:18.408 010 18178.23 84.64 52683.96 88888.00 2007-01-10 10:52:18.908 010 18178.27 84.64 52684.00 88888.00 2007-01-10 10:52:19.408 010 18178.38 84.63 52684.02 88888.00 2007-01-10 10:52:19.908 010 18178.38 84.62 52684.03 88888.00 2007-01-10 10:52:20.408 010 18178.34 84.62 52683.97 88888.00 2007-01-10 10:52:20.908 010 18178.24 84.66 52683.99 88888.00 2007-01-10 10:52:21.408 010 18178.28 84.63 52683.96 88888.00 2007-01-10 10:52:21.908 010 18178.35 84.64 52683.93 88888.00 2007-01-10 10:52:22.408 010 18178.36 84.55 52683.96 88888.00 2007-01-10 10:52:22.908 010 18178.34 84.66 52683.96 88888.00 2007-01-10 10:52:23.408 010 18178.27 84.70 52683.98 88888.00 2007-01-10 10:52:23.908 010 18178.18 84.71 52683.99 88888.00 2007-01-10 10:52:24.408 010 18178.25 84.65 52684.06 88888.00 2007-01-10 10:52:24.908 010 18178.33 84.70 52684.08 88888.00 2007-01-10 10:52:25.408 010 18178.35 84.74 52684.09 88888.00 2007-01-10 10:52:25.908 010 18178.25 84.76 52684.16 88888.00 2007-01-10 10:52:26.408 010 18178.24 84.71 52684.11 88888.00 2007-01-10 10:52:26.908 010 18178.24 84.69 52684.06 88888.00 2007-01-10 10:52:27.408 010 18178.20 84.74 52684.04 88888.00 2007-01-10 10:52:27.908 010 18178.15 84.76 52684.03 88888.00 2007-01-10 10:52:28.408 010 18178.21 84.74 52683.99 88888.00 2007-01-10 10:52:28.908 010 18178.13 84.72 52684.06 88888.00 2007-01-10 10:52:29.408 010 18178.14 84.68 52684.08 88888.00 2007-01-10 10:52:29.908 010 18178.21 84.72 52684.14 88888.00 2007-01-10 10:52:30.408 010 18178.14 84.68 52684.09 88888.00 2007-01-10 10:52:30.908 010 18178.15 84.70 52684.08 88888.00 2007-01-10 10:52:31.408 010 18178.19 84.73 52684.14 88888.00 2007-01-10 10:52:31.908 010 18178.20 84.70 52683.98 88888.00 2007-01-10 10:52:32.408 010 18178.19 84.72 52683.92 88888.00 2007-01-10 10:52:32.908 010 18178.36 84.71 52683.96 88888.00 2007-01-10 10:52:33.408 010 18178.36 84.68 52684.02 88888.00 2007-01-10 10:52:33.908 010 18178.30 84.67 52683.95 88888.00 2007-01-10 10:52:34.408 010 18178.29 84.58 52683.86 88888.00 2007-01-10 10:52:34.908 010 18178.31 84.55 52683.86 88888.00 2007-01-10 10:52:35.408 010 18178.33 84.62 52683.85 88888.00 2007-01-10 10:52:35.908 010 18178.25 84.61 52683.90 88888.00 2007-01-10 10:52:36.408 010 18178.27 84.55 52683.83 88888.00 2007-01-10 10:52:36.908 010 18178.29 84.53 52683.80 88888.00 2007-01-10 10:52:37.408 010 18178.16 84.52 52683.83 88888.00 2007-01-10 10:52:37.908 010 18178.25 84.55 52683.84 88888.00 2007-01-10 10:52:38.408 010 18178.23 84.57 52683.78 88888.00 2007-01-10 10:52:38.908 010 18178.29 84.54 52683.71 88888.00 2007-01-10 10:52:39.408 010 18178.26 84.49 52683.71 88888.00 2007-01-10 10:52:39.908 010 18178.19 84.57 52683.80 88888.00 2007-01-10 10:52:40.408 010 18178.14 84.61 52683.81 88888.00 2007-01-10 10:52:40.908 010 18178.23 84.61 52683.82 88888.00 2007-01-10 10:52:41.408 010 18178.25 84.55 52683.84 88888.00 2007-01-10 10:52:41.908 010 18178.23 84.56 52683.87 88888.00 2007-01-10 10:52:42.408 010 18178.27 84.66 52683.88 88888.00 2007-01-10 10:52:42.908 010 18178.28 84.66 52683.84 88888.00 2007-01-10 10:52:43.408 010 18178.30 84.61 52683.86 88888.00 2007-01-10 10:52:43.908 010 18178.37 84.68 52683.85 88888.00 2007-01-10 10:52:44.408 010 18178.44 84.67 52683.92 88888.00 2007-01-10 10:52:44.908 010 18178.37 84.58 52683.86 88888.00 2007-01-10 10:52:45.408 010 18178.31 84.58 52683.88 88888.00 2007-01-10 10:52:45.908 010 18178.27 84.57 52683.93 88888.00 2007-01-10 10:52:46.408 010 18178.28 84.66 52684.04 88888.00 2007-01-10 10:52:46.908 010 18178.36 84.72 52684.04 88888.00 2007-01-10 10:52:47.408 010 18178.47 84.64 52684.03 88888.00 2007-01-10 10:52:47.908 010 18178.42 84.55 52684.05 88888.00 2007-01-10 10:52:48.408 010 18178.27 84.59 52683.99 88888.00 2007-01-10 10:52:48.908 010 18178.31 84.54 52684.06 88888.00 2007-01-10 10:52:49.408 010 18178.29 84.55 52684.18 88888.00 2007-01-10 10:52:49.908 010 18178.20 84.49 52684.27 88888.00 2007-01-10 10:52:50.408 010 18178.19 84.46 52684.26 88888.00 2007-01-10 10:52:50.908 010 18178.25 84.40 52684.22 88888.00 2007-01-10 10:52:51.408 010 18178.17 84.48 52684.09 88888.00 2007-01-10 10:52:51.908 010 18178.18 84.52 52684.05 88888.00 2007-01-10 10:52:52.408 010 18178.28 84.53 52684.02 88888.00 2007-01-10 10:52:52.908 010 18178.29 84.52 52683.91 88888.00 2007-01-10 10:52:53.408 010 18178.27 84.50 52683.98 88888.00 2007-01-10 10:52:53.908 010 18178.35 84.49 52683.96 88888.00 2007-01-10 10:52:54.408 010 18178.49 84.45 52683.93 88888.00 2007-01-10 10:52:54.908 010 18178.47 84.48 52684.02 88888.00 2007-01-10 10:52:55.408 010 18178.44 84.49 52683.98 88888.00 2007-01-10 10:52:55.908 010 18178.42 84.47 52683.95 88888.00 2007-01-10 10:52:56.408 010 18178.47 84.56 52683.84 88888.00 2007-01-10 10:52:56.908 010 18178.45 84.56 52683.82 88888.00 2007-01-10 10:52:57.408 010 18178.29 84.52 52683.88 88888.00 2007-01-10 10:52:57.908 010 18178.36 84.48 52683.92 88888.00 2007-01-10 10:52:58.408 010 18178.41 84.40 52683.92 88888.00 2007-01-10 10:52:58.908 010 18178.44 84.47 52683.98 88888.00 2007-01-10 10:52:59.408 010 18178.37 84.57 52683.93 88888.00 2007-01-10 10:52:59.908 010 18178.39 84.54 52684.03 88888.00 2007-01-10 10:53:00.408 010 18178.38 84.61 52684.03 88888.00 2007-01-10 10:53:00.908 010 18178.35 84.62 52684.07 88888.00 2007-01-10 10:53:01.408 010 18178.33 84.61 52684.02 88888.00 2007-01-10 10:53:01.908 010 18178.34 84.53 52684.00 88888.00 2007-01-10 10:53:02.408 010 18178.31 84.51 52683.99 88888.00 2007-01-10 10:53:02.908 010 18178.40 84.55 52683.95 88888.00 2007-01-10 10:53:03.408 010 18178.47 84.52 52683.95 88888.00 2007-01-10 10:53:03.908 010 18178.50 84.50 52683.97 88888.00 2007-01-10 10:53:04.408 010 18178.48 84.50 52683.94 88888.00 2007-01-10 10:53:04.908 010 18178.45 84.47 52683.98 88888.00 2007-01-10 10:53:05.408 010 18178.40 84.54 52684.13 88888.00 2007-01-10 10:53:05.908 010 18178.45 84.50 52684.06 88888.00 2007-01-10 10:53:06.408 010 18178.46 84.48 52684.06 88888.00 2007-01-10 10:53:06.908 010 18178.37 84.49 52684.03 88888.00 2007-01-10 10:53:07.408 010 18178.46 84.49 52683.99 88888.00 2007-01-10 10:53:07.908 010 18178.41 84.61 52684.00 88888.00 2007-01-10 10:53:08.408 010 18178.47 84.67 52684.03 88888.00 2007-01-10 10:53:08.908 010 18178.57 84.68 52683.90 88888.00 2007-01-10 10:53:09.408 010 18178.52 84.67 52683.84 88888.00 2007-01-10 10:53:09.908 010 18178.51 84.63 52684.04 88888.00 2007-01-10 10:53:10.408 010 18178.41 84.65 52684.07 88888.00 2007-01-10 10:53:10.908 010 18178.44 84.55 52684.02 88888.00 2007-01-10 10:53:11.408 010 18178.42 84.46 52684.05 88888.00 2007-01-10 10:53:11.908 010 18178.41 84.41 52684.20 88888.00 2007-01-10 10:53:12.408 010 18178.44 84.44 52684.21 88888.00 2007-01-10 10:53:12.908 010 18178.48 84.50 52684.27 88888.00 2007-01-10 10:53:13.408 010 18178.39 84.53 52684.41 88888.00 2007-01-10 10:53:13.908 010 18178.37 84.54 52684.48 88888.00 2007-01-10 10:53:14.408 010 18178.27 84.53 52684.34 88888.00 2007-01-10 10:53:14.908 010 18178.39 84.67 52684.27 88888.00 2007-01-10 10:53:15.408 010 18178.33 84.64 52684.14 88888.00 2007-01-10 10:53:15.908 010 18178.25 84.55 52684.10 88888.00 2007-01-10 10:53:16.408 010 18178.28 84.52 52684.22 88888.00 2007-01-10 10:53:16.908 010 18178.41 84.58 52684.28 88888.00 2007-01-10 10:53:17.408 010 18178.41 84.64 52684.29 88888.00 2007-01-10 10:53:17.908 010 18178.40 84.69 52684.21 88888.00 2007-01-10 10:53:18.408 010 18178.33 84.72 52684.11 88888.00 2007-01-10 10:53:18.908 010 18178.26 84.72 52684.16 88888.00 2007-01-10 10:53:19.408 010 18178.31 84.74 52684.26 88888.00 2007-01-10 10:53:19.908 010 18178.33 84.77 52684.25 88888.00 2007-01-10 10:53:20.408 010 18178.33 84.67 52684.26 88888.00 2007-01-10 10:53:20.908 010 18178.34 84.61 52684.36 88888.00 2007-01-10 10:53:21.408 010 18178.37 84.64 52684.31 88888.00 2007-01-10 10:53:21.908 010 18178.27 84.74 52684.28 88888.00 2007-01-10 10:53:22.408 010 18178.19 84.76 52684.37 88888.00 2007-01-10 10:53:22.908 010 18178.15 84.72 52684.36 88888.00 2007-01-10 10:53:23.408 010 18178.20 84.79 52684.43 88888.00 2007-01-10 10:53:23.908 010 18178.19 84.73 52684.40 88888.00 2007-01-10 10:53:24.408 010 18178.12 84.77 52684.34 88888.00 2007-01-10 10:53:24.908 010 18178.18 84.84 52684.17 88888.00 2007-01-10 10:53:25.408 010 18178.18 84.81 52684.21 88888.00 2007-01-10 10:53:25.908 010 18178.21 84.67 52684.31 88888.00 2007-01-10 10:53:26.408 010 18178.26 84.65 52684.31 88888.00 2007-01-10 10:53:26.908 010 18178.24 84.74 52684.42 88888.00 2007-01-10 10:53:27.408 010 18178.34 84.74 52684.39 88888.00 2007-01-10 10:53:27.908 010 18178.24 84.68 52684.31 88888.00 2007-01-10 10:53:28.408 010 18178.23 84.66 52684.19 88888.00 2007-01-10 10:53:28.908 010 18178.30 84.69 52684.15 88888.00 2007-01-10 10:53:29.408 010 18178.25 84.80 52684.23 88888.00 2007-01-10 10:53:29.908 010 18178.24 84.83 52684.27 88888.00 2007-01-10 10:53:30.408 010 18178.31 84.81 52684.29 88888.00 2007-01-10 10:53:30.908 010 18178.36 84.79 52684.30 88888.00 2007-01-10 10:53:31.408 010 18178.34 84.75 52684.36 88888.00 2007-01-10 10:53:31.908 010 18178.27 84.78 52684.34 88888.00 2007-01-10 10:53:32.408 010 18178.14 84.83 52684.21 88888.00 2007-01-10 10:53:32.908 010 18178.21 84.82 52684.22 88888.00 2007-01-10 10:53:33.408 010 18178.16 84.83 52684.17 88888.00 2007-01-10 10:53:33.908 010 18178.25 84.73 52684.09 88888.00 2007-01-10 10:53:34.408 010 18178.34 84.74 52684.10 88888.00 2007-01-10 10:53:34.908 010 18178.39 84.71 52684.10 88888.00 2007-01-10 10:53:35.408 010 18178.26 84.70 52684.06 88888.00 2007-01-10 10:53:35.908 010 18178.26 84.83 52684.07 88888.00 2007-01-10 10:53:36.408 010 18178.28 84.84 52684.05 88888.00 2007-01-10 10:53:36.908 010 18178.20 84.81 52684.11 88888.00 2007-01-10 10:53:37.408 010 18178.19 84.78 52684.16 88888.00 2007-01-10 10:53:37.908 010 18178.06 84.76 52684.19 88888.00 2007-01-10 10:53:38.408 010 18178.14 84.71 52684.20 88888.00 2007-01-10 10:53:38.908 010 18178.18 84.71 52684.07 88888.00 2007-01-10 10:53:39.408 010 18178.20 84.70 52684.14 88888.00 2007-01-10 10:53:39.908 010 18178.21 84.72 52684.25 88888.00 2007-01-10 10:53:40.408 010 18178.19 84.75 52684.28 88888.00 2007-01-10 10:53:40.908 010 18178.23 84.78 52684.22 88888.00 2007-01-10 10:53:41.408 010 18178.21 84.77 52684.31 88888.00 2007-01-10 10:53:41.908 010 18178.24 84.81 52684.28 88888.00 2007-01-10 10:53:42.408 010 18178.17 84.89 52684.38 88888.00 2007-01-10 10:53:42.908 010 18178.21 84.89 52684.32 88888.00 2007-01-10 10:53:43.408 010 18178.24 84.77 52684.18 88888.00 2007-01-10 10:53:43.908 010 18178.25 84.76 52684.22 88888.00 2007-01-10 10:53:44.408 010 18178.27 84.84 52684.16 88888.00 2007-01-10 10:53:44.908 010 18178.25 84.89 52684.23 88888.00 2007-01-10 10:53:45.408 010 18178.14 84.90 52684.28 88888.00 2007-01-10 10:53:45.908 010 18178.16 84.84 52684.27 88888.00 2007-01-10 10:53:46.408 010 18178.20 84.88 52684.38 88888.00 2007-01-10 10:53:46.908 010 18178.05 84.87 52684.38 88888.00 2007-01-10 10:53:47.408 010 18177.98 84.94 52684.29 88888.00 2007-01-10 10:53:47.908 010 18178.02 84.88 52684.26 88888.00 2007-01-10 10:53:48.408 010 18178.18 84.88 52684.28 88888.00 2007-01-10 10:53:48.908 010 18178.27 84.84 52684.33 88888.00 2007-01-10 10:53:49.408 010 18178.26 84.91 52684.37 88888.00 2007-01-10 10:53:49.908 010 18178.14 84.86 52684.36 88888.00 2007-01-10 10:53:50.408 010 18178.14 84.85 52684.40 88888.00 2007-01-10 10:53:50.908 010 18178.13 84.86 52684.37 88888.00 2007-01-10 10:53:51.408 010 18178.05 84.82 52684.33 88888.00 2007-01-10 10:53:51.908 010 18178.14 84.80 52684.28 88888.00 2007-01-10 10:53:52.408 010 18178.21 84.76 52684.25 88888.00 2007-01-10 10:53:52.908 010 18178.16 84.72 52684.18 88888.00 2007-01-10 10:53:53.408 010 18178.13 84.82 52684.16 88888.00 2007-01-10 10:53:53.908 010 18178.24 84.85 52684.08 88888.00 2007-01-10 10:53:54.408 010 18178.21 84.75 52684.07 88888.00 2007-01-10 10:53:54.908 010 18178.27 84.75 52684.13 88888.00 2007-01-10 10:53:55.408 010 18178.12 84.74 52684.10 88888.00 2007-01-10 10:53:55.908 010 18178.05 84.67 52684.10 88888.00 2007-01-10 10:53:56.408 010 18177.98 84.62 52684.08 88888.00 2007-01-10 10:53:56.908 010 18177.97 84.68 52684.14 88888.00 2007-01-10 10:53:57.408 010 18178.12 84.69 52684.17 88888.00 2007-01-10 10:53:57.908 010 18178.15 84.66 52684.11 88888.00 2007-01-10 10:53:58.408 010 18178.24 84.65 52684.10 88888.00 2007-01-10 10:53:58.908 010 18178.25 84.57 52684.10 88888.00 2007-01-10 10:53:59.408 010 18178.07 84.50 52684.03 88888.00 2007-01-10 10:53:59.908 010 18178.08 84.53 52684.03 88888.00 2007-01-10 10:54:00.408 010 18178.09 84.61 52684.09 88888.00 2007-01-10 10:54:00.908 010 18178.16 84.57 52684.16 88888.00 2007-01-10 10:54:01.408 010 18178.15 84.52 52684.15 88888.00 2007-01-10 10:54:01.908 010 18178.13 84.57 52684.21 88888.00 2007-01-10 10:54:02.408 010 18178.02 84.55 52684.16 88888.00 2007-01-10 10:54:02.908 010 18178.09 84.50 52684.26 88888.00 2007-01-10 10:54:03.408 010 18178.05 84.45 52684.19 88888.00 2007-01-10 10:54:03.908 010 18177.84 84.46 52684.31 88888.00 2007-01-10 10:54:04.408 010 18177.75 84.45 52684.28 88888.00 2007-01-10 10:54:04.908 010 18177.73 84.44 52684.10 88888.00 2007-01-10 10:54:05.408 010 18177.75 84.55 52684.02 88888.00 2007-01-10 10:54:05.908 010 18177.77 84.48 52684.05 88888.00 2007-01-10 10:54:06.408 010 18177.93 84.54 52684.17 88888.00 2007-01-10 10:54:06.908 010 18177.93 84.53 52684.11 88888.00 2007-01-10 10:54:07.408 010 18177.93 84.49 52684.04 88888.00 2007-01-10 10:54:07.908 010 18177.95 84.49 52684.16 88888.00 2007-01-10 10:54:08.408 010 18177.84 84.46 52684.17 88888.00 2007-01-10 10:54:08.908 010 18177.88 84.48 52684.15 88888.00 2007-01-10 10:54:09.408 010 18177.97 84.53 52684.18 88888.00 2007-01-10 10:54:09.908 010 18177.94 84.55 52684.15 88888.00 2007-01-10 10:54:10.408 010 18178.03 84.57 52684.06 88888.00 2007-01-10 10:54:10.908 010 18178.01 84.56 52684.11 88888.00 2007-01-10 10:54:11.408 010 18178.05 84.54 52684.25 88888.00 2007-01-10 10:54:11.908 010 18177.99 84.49 52684.22 88888.00 2007-01-10 10:54:12.408 010 18177.95 84.58 52684.22 88888.00 2007-01-10 10:54:12.908 010 18177.99 84.66 52684.32 88888.00 2007-01-10 10:54:13.408 010 18178.03 84.53 52684.37 88888.00 2007-01-10 10:54:13.908 010 18178.07 84.53 52684.39 88888.00 2007-01-10 10:54:14.408 010 18177.95 84.66 52684.41 88888.00 2007-01-10 10:54:14.908 010 18178.02 84.70 52684.31 88888.00 2007-01-10 10:54:15.408 010 18177.99 84.68 52684.26 88888.00 2007-01-10 10:54:15.908 010 18177.93 84.57 52684.34 88888.00 2007-01-10 10:54:16.408 010 18178.09 84.65 52684.28 88888.00 2007-01-10 10:54:16.908 010 18178.02 84.63 52684.30 88888.00 2007-01-10 10:54:17.408 010 18177.97 84.62 52684.21 88888.00 2007-01-10 10:54:17.908 010 18177.96 84.58 52684.13 88888.00 2007-01-10 10:54:18.408 010 18177.97 84.64 52684.06 88888.00 2007-01-10 10:54:18.908 010 18177.88 84.63 52684.16 88888.00 2007-01-10 10:54:19.408 010 18177.86 84.61 52684.20 88888.00 2007-01-10 10:54:19.908 010 18177.86 84.68 52684.23 88888.00 2007-01-10 10:54:20.408 010 18177.83 84.68 52684.25 88888.00 2007-01-10 10:54:20.908 010 18177.84 84.69 52684.29 88888.00 2007-01-10 10:54:21.408 010 18177.86 84.64 52684.28 88888.00 2007-01-10 10:54:21.908 010 18177.86 84.55 52684.23 88888.00 2007-01-10 10:54:22.408 010 18177.97 84.63 52684.17 88888.00 2007-01-10 10:54:22.908 010 18177.90 84.59 52684.21 88888.00 2007-01-10 10:54:23.408 010 18177.81 84.50 52684.23 88888.00 2007-01-10 10:54:23.908 010 18177.88 84.45 52684.27 88888.00 2007-01-10 10:54:24.408 010 18177.88 84.49 52684.26 88888.00 2007-01-10 10:54:24.908 010 18177.81 84.52 52684.39 88888.00 2007-01-10 10:54:25.408 010 18177.82 84.54 52684.37 88888.00 2007-01-10 10:54:25.908 010 18177.77 84.46 52684.39 88888.00 2007-01-10 10:54:26.408 010 18177.66 84.48 52684.38 88888.00 2007-01-10 10:54:26.908 010 18177.74 84.53 52684.22 88888.00 2007-01-10 10:54:27.408 010 18177.80 84.49 52684.21 88888.00 2007-01-10 10:54:27.908 010 18177.71 84.56 52684.23 88888.00 2007-01-10 10:54:28.408 010 18177.63 84.46 52684.23 88888.00 2007-01-10 10:54:28.908 010 18177.71 84.41 52684.11 88888.00 2007-01-10 10:54:29.408 010 18177.75 84.40 52684.19 88888.00 2007-01-10 10:54:29.908 010 18177.66 84.48 52684.22 88888.00 2007-01-10 10:54:30.408 010 18177.72 84.50 52684.32 88888.00 2007-01-10 10:54:30.908 010 18177.66 84.45 52684.31 88888.00 2007-01-10 10:54:31.408 010 18177.64 84.38 52684.29 88888.00 2007-01-10 10:54:31.908 010 18177.59 84.46 52684.25 88888.00 2007-01-10 10:54:32.408 010 18177.60 84.50 52684.38 88888.00 2007-01-10 10:54:32.908 010 18177.63 84.51 52684.38 88888.00 2007-01-10 10:54:33.408 010 18177.69 84.50 52684.41 88888.00 2007-01-10 10:54:33.908 010 18177.65 84.52 52684.29 88888.00 2007-01-10 10:54:34.408 010 18177.60 84.51 52684.38 88888.00 2007-01-10 10:54:34.908 010 18177.66 84.57 52684.32 88888.00 2007-01-10 10:54:35.408 010 18177.62 84.55 52684.39 88888.00 2007-01-10 10:54:35.908 010 18177.49 84.56 52684.40 88888.00 2007-01-10 10:54:36.408 010 18177.49 84.48 52684.50 88888.00 2007-01-10 10:54:36.908 010 18177.51 84.44 52684.43 88888.00 2007-01-10 10:54:37.408 010 18177.54 84.41 52684.44 88888.00 2007-01-10 10:54:37.908 010 18177.60 84.38 52684.42 88888.00 2007-01-10 10:54:38.408 010 18177.55 84.37 52684.42 88888.00 2007-01-10 10:54:38.908 010 18177.55 84.32 52684.40 88888.00 2007-01-10 10:54:39.408 010 18177.54 84.39 52684.41 88888.00 2007-01-10 10:54:39.908 010 18177.52 84.44 52684.23 88888.00 2007-01-10 10:54:40.408 010 18177.50 84.39 52684.22 88888.00 2007-01-10 10:54:40.908 010 18177.54 84.39 52684.34 88888.00 2007-01-10 10:54:41.408 010 18177.63 84.40 52684.42 88888.00 2007-01-10 10:54:41.908 010 18177.57 84.39 52684.33 88888.00 2007-01-10 10:54:42.408 010 18177.58 84.45 52684.40 88888.00 2007-01-10 10:54:42.908 010 18177.57 84.39 52684.45 88888.00 2007-01-10 10:54:43.408 010 18177.51 84.25 52684.45 88888.00 2007-01-10 10:54:43.908 010 18177.43 84.25 52684.41 88888.00 2007-01-10 10:54:44.408 010 18177.45 84.29 52684.27 88888.00 2007-01-10 10:54:44.908 010 18177.49 84.28 52684.20 88888.00 2007-01-10 10:54:45.408 010 18177.49 84.30 52684.34 88888.00 2007-01-10 10:54:45.908 010 18177.42 84.29 52684.39 88888.00 2007-01-10 10:54:46.408 010 18177.45 84.37 52684.42 88888.00 2007-01-10 10:54:46.908 010 18177.54 84.41 52684.42 88888.00 2007-01-10 10:54:47.408 010 18177.48 84.40 52684.44 88888.00 2007-01-10 10:54:47.908 010 18177.48 84.37 52684.52 88888.00 2007-01-10 10:54:48.408 010 18177.51 84.38 52684.58 88888.00 2007-01-10 10:54:48.908 010 18177.47 84.35 52684.57 88888.00 2007-01-10 10:54:49.408 010 18177.64 84.39 52684.49 88888.00 2007-01-10 10:54:49.908 010 18177.60 84.38 52684.45 88888.00 2007-01-10 10:54:50.408 010 18177.37 84.41 52684.45 88888.00 2007-01-10 10:54:50.908 010 18177.34 84.36 52684.50 88888.00 2007-01-10 10:54:51.408 010 18177.31 84.33 52684.53 88888.00 2007-01-10 10:54:51.908 010 18177.32 84.39 52684.55 88888.00 2007-01-10 10:54:52.408 010 18177.21 84.49 52684.53 88888.00 2007-01-10 10:54:52.908 010 18177.14 84.53 52684.44 88888.00 2007-01-10 10:54:53.408 010 18177.17 84.54 52684.46 88888.00 2007-01-10 10:54:53.908 010 18177.21 84.51 52684.45 88888.00 2007-01-10 10:54:54.408 010 18177.14 84.41 52684.50 88888.00 2007-01-10 10:54:54.908 010 18177.27 84.32 52684.54 88888.00 2007-01-10 10:54:55.408 010 18177.32 84.36 52684.46 88888.00 2007-01-10 10:54:55.908 010 18177.27 84.35 52684.52 88888.00 2007-01-10 10:54:56.408 010 18177.25 84.40 52684.45 88888.00 2007-01-10 10:54:56.908 010 18177.17 84.40 52684.57 88888.00 2007-01-10 10:54:57.408 010 18177.23 84.41 52684.52 88888.00 2007-01-10 10:54:57.908 010 18177.29 84.36 52684.52 88888.00 2007-01-10 10:54:58.408 010 18177.23 84.33 52684.57 88888.00 2007-01-10 10:54:58.908 010 18177.21 84.41 52684.50 88888.00 2007-01-10 10:54:59.408 010 18177.19 84.40 52684.44 88888.00 2007-01-10 10:54:59.908 010 18177.20 84.34 52684.49 88888.00 2007-01-10 10:55:00.408 010 18177.20 84.37 52684.46 88888.00 2007-01-10 10:55:00.908 010 18177.08 84.31 52684.40 88888.00 2007-01-10 10:55:01.408 010 18177.22 84.39 52684.46 88888.00 2007-01-10 10:55:01.908 010 18177.38 84.40 52684.56 88888.00 2007-01-10 10:55:02.408 010 18177.32 84.43 52684.56 88888.00 2007-01-10 10:55:02.908 010 18177.29 84.47 52684.58 88888.00 2007-01-10 10:55:03.408 010 18177.18 84.42 52684.52 88888.00 2007-01-10 10:55:03.908 010 18177.09 84.37 52684.56 88888.00 2007-01-10 10:55:04.408 010 18177.04 84.35 52684.63 88888.00 2007-01-10 10:55:04.908 010 18177.03 84.37 52684.64 88888.00 2007-01-10 10:55:05.408 010 18177.04 84.41 52684.71 88888.00 2007-01-10 10:55:05.908 010 18177.10 84.50 52684.62 88888.00 2007-01-10 10:55:06.408 010 18177.19 84.57 52684.66 88888.00 2007-01-10 10:55:06.908 010 18177.19 84.51 52684.65 88888.00 2007-01-10 10:55:07.408 010 18177.22 84.39 52684.58 88888.00 2007-01-10 10:55:07.908 010 18177.15 84.43 52684.58 88888.00 2007-01-10 10:55:08.408 010 18177.12 84.58 52684.53 88888.00 2007-01-10 10:55:08.908 010 18177.17 84.66 52684.49 88888.00 2007-01-10 10:55:09.408 010 18177.20 84.58 52684.52 88888.00 2007-01-10 10:55:09.908 010 18177.12 84.52 52684.44 88888.00 2007-01-10 10:55:10.408 010 18177.10 84.54 52684.32 88888.00 2007-01-10 10:55:10.908 010 18177.17 84.54 52684.21 88888.00 2007-01-10 10:55:11.408 010 18177.17 84.46 52684.30 88888.00 2007-01-10 10:55:11.908 010 18177.18 84.40 52684.34 88888.00 2007-01-10 10:55:12.408 010 18177.19 84.45 52684.40 88888.00 2007-01-10 10:55:12.908 010 18177.11 84.43 52684.49 88888.00 2007-01-10 10:55:13.408 010 18177.19 84.44 52684.42 88888.00 2007-01-10 10:55:13.908 010 18177.10 84.36 52684.46 88888.00 2007-01-10 10:55:14.408 010 18176.99 84.37 52684.57 88888.00 2007-01-10 10:55:14.908 010 18176.96 84.48 52684.48 88888.00 2007-01-10 10:55:15.408 010 18177.05 84.48 52684.45 88888.00 2007-01-10 10:55:15.908 010 18177.16 84.51 52684.39 88888.00 2007-01-10 10:55:16.408 010 18177.06 84.47 52684.34 88888.00 2007-01-10 10:55:16.908 010 18177.17 84.43 52684.37 88888.00 2007-01-10 10:55:17.408 010 18177.23 84.41 52684.29 88888.00 2007-01-10 10:55:17.908 010 18177.22 84.33 52684.37 88888.00 2007-01-10 10:55:18.408 010 18177.29 84.35 52684.36 88888.00 2007-01-10 10:55:18.908 010 18177.33 84.30 52684.30 88888.00 2007-01-10 10:55:19.408 010 18177.34 84.32 52684.23 88888.00 2007-01-10 10:55:19.908 010 18177.39 84.38 52684.23 88888.00 2007-01-10 10:55:20.408 010 18177.33 84.44 52684.38 88888.00 2007-01-10 10:55:20.908 010 18177.20 84.47 52684.43 88888.00 2007-01-10 10:55:21.408 010 18177.20 84.47 52684.41 88888.00 2007-01-10 10:55:21.908 010 18177.17 84.40 52684.43 88888.00 2007-01-10 10:55:22.408 010 18177.06 84.30 52684.49 88888.00 2007-01-10 10:55:22.908 010 18177.05 84.26 52684.51 88888.00 2007-01-10 10:55:23.408 010 18177.21 84.30 52684.41 88888.00 2007-01-10 10:55:23.908 010 18177.26 84.39 52684.37 88888.00 2007-01-10 10:55:24.408 010 18177.14 84.41 52684.43 88888.00 2007-01-10 10:55:24.908 010 18177.11 84.29 52684.53 88888.00 2007-01-10 10:55:25.408 010 18177.11 84.29 52684.58 88888.00 2007-01-10 10:55:25.908 010 18177.17 84.31 52684.62 88888.00 2007-01-10 10:55:26.408 010 18177.25 84.31 52684.57 88888.00 2007-01-10 10:55:26.908 010 18177.16 84.36 52684.50 88888.00 2007-01-10 10:55:27.408 010 18177.15 84.37 52684.51 88888.00 2007-01-10 10:55:27.908 010 18177.09 84.34 52684.53 88888.00 2007-01-10 10:55:28.408 010 18177.18 84.31 52684.57 88888.00 2007-01-10 10:55:28.908 010 18177.15 84.30 52684.58 88888.00 2007-01-10 10:55:29.408 010 18177.18 84.23 52684.41 88888.00 2007-01-10 10:55:29.908 010 18177.17 84.21 52684.40 88888.00 2007-01-10 10:55:30.408 010 18177.08 84.19 52684.46 88888.00 2007-01-10 10:55:30.908 010 18177.03 84.20 52684.40 88888.00 2007-01-10 10:55:31.408 010 18177.00 84.23 52684.34 88888.00 2007-01-10 10:55:31.908 010 18176.94 84.18 52684.34 88888.00 2007-01-10 10:55:32.408 010 18177.05 84.18 52684.39 88888.00 2007-01-10 10:55:32.908 010 18177.08 84.18 52684.46 88888.00 2007-01-10 10:55:33.408 010 18177.09 84.16 52684.42 88888.00 2007-01-10 10:55:33.908 010 18177.05 84.14 52684.38 88888.00 2007-01-10 10:55:34.408 010 18176.92 84.15 52684.41 88888.00 2007-01-10 10:55:34.908 010 18176.86 84.25 52684.37 88888.00 2007-01-10 10:55:35.408 010 18176.77 84.14 52684.36 88888.00 2007-01-10 10:55:35.908 010 18176.73 84.13 52684.38 88888.00 2007-01-10 10:55:36.408 010 18176.84 84.15 52684.44 88888.00 2007-01-10 10:55:36.908 010 18176.88 84.15 52684.40 88888.00 2007-01-10 10:55:37.408 010 18176.85 84.12 52684.30 88888.00 2007-01-10 10:55:37.908 010 18176.87 84.07 52684.33 88888.00 2007-01-10 10:55:38.408 010 18176.97 84.06 52684.42 88888.00 2007-01-10 10:55:38.908 010 18176.99 84.07 52684.51 88888.00 2007-01-10 10:55:39.408 010 18176.96 84.08 52684.46 88888.00 2007-01-10 10:55:39.908 010 18176.93 84.01 52684.42 88888.00 2007-01-10 10:55:40.408 010 18176.94 83.95 52684.36 88888.00 2007-01-10 10:55:40.908 010 18176.83 84.01 52684.41 88888.00 2007-01-10 10:55:41.408 010 18176.81 84.04 52684.44 88888.00 2007-01-10 10:55:41.908 010 18176.75 84.04 52684.32 88888.00 2007-01-10 10:55:42.408 010 18176.64 84.04 52684.33 88888.00 2007-01-10 10:55:42.908 010 18176.68 84.02 52684.45 88888.00 2007-01-10 10:55:43.408 010 18176.68 84.01 52684.46 88888.00 2007-01-10 10:55:43.908 010 18176.64 84.03 52684.45 88888.00 2007-01-10 10:55:44.408 010 18176.73 83.89 52684.48 88888.00 2007-01-10 10:55:44.908 010 18176.67 83.79 52684.45 88888.00 2007-01-10 10:55:45.405 010 18176.61 83.87 52684.54 88888.00 2007-01-10 10:55:45.905 010 18176.60 83.96 52684.51 88888.00 2007-01-10 10:55:46.405 010 18176.63 83.90 52684.49 88888.00 2007-01-10 10:55:46.905 010 18176.58 83.92 52684.54 88888.00 2007-01-10 10:55:47.405 010 18176.55 83.94 52684.42 88888.00 2007-01-10 10:55:47.905 010 18176.55 83.94 52684.36 88888.00 2007-01-10 10:55:48.405 010 18176.51 83.97 52684.29 88888.00 2007-01-10 10:55:48.905 010 18176.41 84.00 52684.28 88888.00 2007-01-10 10:55:49.405 010 18176.46 84.03 52684.34 88888.00 2007-01-10 10:55:49.905 010 18176.49 83.95 52684.33 88888.00 2007-01-10 10:55:50.405 010 18176.49 84.01 52684.34 88888.00 2007-01-10 10:55:50.905 010 18176.56 84.07 52684.25 88888.00 2007-01-10 10:55:51.405 010 18176.54 83.92 52684.27 88888.00 2007-01-10 10:55:51.905 010 18176.39 83.97 52684.25 88888.00 2007-01-10 10:55:52.405 010 18176.36 84.04 52684.22 88888.00 2007-01-10 10:55:52.905 010 18176.28 84.04 52684.25 88888.00 2007-01-10 10:55:53.405 010 18176.33 84.02 52684.26 88888.00 2007-01-10 10:55:53.905 010 18176.39 84.03 52684.21 88888.00 2007-01-10 10:55:54.405 010 18176.39 84.02 52684.14 88888.00 2007-01-10 10:55:54.905 010 18176.31 83.98 52684.05 88888.00 2007-01-10 10:55:55.405 010 18176.27 83.95 52684.16 88888.00 2007-01-10 10:55:55.905 010 18176.42 83.87 52684.18 88888.00 2007-01-10 10:55:56.405 010 18176.56 83.94 52684.14 88888.00 2007-01-10 10:55:56.905 010 18176.60 83.98 52684.26 88888.00 2007-01-10 10:55:57.405 010 18176.63 83.98 52684.29 88888.00 2007-01-10 10:55:57.905 010 18176.56 83.91 52684.22 88888.00 2007-01-10 10:55:58.405 010 18176.51 83.85 52684.26 88888.00 2007-01-10 10:55:58.905 010 18176.46 83.89 52684.19 88888.00 2007-01-10 10:55:59.405 010 18176.41 83.92 52684.15 88888.00 2007-01-10 10:55:59.905 010 18176.34 83.88 52684.14 88888.00 2007-01-10 10:56:00.405 010 18176.38 83.91 52684.22 88888.00 2007-01-10 10:56:00.905 010 18176.45 83.95 52684.21 88888.00 2007-01-10 10:56:01.405 010 18176.52 84.01 52684.23 88888.00 2007-01-10 10:56:01.905 010 18176.39 83.97 52684.36 88888.00 2007-01-10 10:56:02.405 010 18176.36 83.88 52684.33 88888.00 2007-01-10 10:56:02.905 010 18176.32 83.88 52684.27 88888.00 2007-01-10 10:56:03.405 010 18176.30 83.92 52684.29 88888.00 2007-01-10 10:56:03.905 010 18176.32 83.89 52684.31 88888.00 2007-01-10 10:56:04.405 010 18176.31 83.89 52684.34 88888.00 2007-01-10 10:56:04.905 010 18176.31 83.88 52684.37 88888.00 2007-01-10 10:56:05.405 010 18176.18 83.89 52684.38 88888.00 2007-01-10 10:56:05.905 010 18176.22 83.89 52684.33 88888.00 2007-01-10 10:56:06.405 010 18176.25 83.88 52684.32 88888.00 2007-01-10 10:56:06.905 010 18176.25 83.92 52684.32 88888.00 2007-01-10 10:56:07.405 010 18176.25 83.87 52684.39 88888.00 2007-01-10 10:56:07.905 010 18176.25 83.82 52684.43 88888.00 2007-01-10 10:56:08.405 010 18175.98 83.82 52684.52 88888.00 2007-01-10 10:56:08.905 010 18175.99 83.83 52684.49 88888.00 2007-01-10 10:56:09.405 010 18175.96 83.81 52684.46 88888.00 2007-01-10 10:56:09.905 010 18176.01 83.79 52684.40 88888.00 2007-01-10 10:56:10.405 010 18176.02 83.78 52684.36 88888.00 2007-01-10 10:56:10.905 010 18176.09 83.78 52684.31 88888.00 2007-01-10 10:56:11.405 010 18176.10 83.82 52684.27 88888.00 2007-01-10 10:56:11.905 010 18176.08 83.85 52684.31 88888.00 2007-01-10 10:56:12.405 010 18176.03 83.80 52684.36 88888.00 2007-01-10 10:56:12.905 010 18175.91 83.84 52684.43 88888.00 2007-01-10 10:56:13.405 010 18175.85 83.82 52684.40 88888.00 2007-01-10 10:56:13.905 010 18175.92 83.84 52684.36 88888.00 2007-01-10 10:56:14.405 010 18176.07 83.90 52684.39 88888.00 2007-01-10 10:56:14.905 010 18175.95 83.89 52684.48 88888.00 2007-01-10 10:56:15.405 010 18175.81 83.82 52684.45 88888.00 2007-01-10 10:56:15.905 010 18175.92 83.84 52684.49 88888.00 2007-01-10 10:56:16.405 010 18175.93 83.87 52684.50 88888.00 2007-01-10 10:56:16.905 010 18176.07 83.79 52684.43 88888.00 2007-01-10 10:56:17.405 010 18176.14 83.81 52684.48 88888.00 2007-01-10 10:56:17.905 010 18176.08 83.85 52684.58 88888.00 2007-01-10 10:56:18.405 010 18176.05 83.89 52684.54 88888.00 2007-01-10 10:56:18.905 010 18175.84 83.87 52684.52 88888.00 2007-01-10 10:56:19.405 010 18175.84 83.89 52684.46 88888.00 2007-01-10 10:56:19.905 010 18175.88 83.92 52684.41 88888.00 2007-01-10 10:56:20.405 010 18175.88 83.85 52684.49 88888.00 2007-01-10 10:56:20.905 010 18175.81 83.86 52684.58 88888.00 2007-01-10 10:56:21.405 010 18175.76 83.91 52684.60 88888.00 2007-01-10 10:56:21.905 010 18175.89 83.90 52684.66 88888.00 2007-01-10 10:56:22.405 010 18175.91 83.88 52684.62 88888.00 2007-01-10 10:56:22.905 010 18175.90 83.83 52684.67 88888.00 2007-01-10 10:56:23.405 010 18175.79 83.94 52684.74 88888.00 2007-01-10 10:56:23.905 010 18175.70 83.94 52684.76 88888.00 2007-01-10 10:56:24.405 010 18175.76 83.85 52684.81 88888.00 2007-01-10 10:56:24.905 010 18175.79 83.87 52684.60 88888.00 2007-01-10 10:56:25.405 010 18175.73 83.94 52684.62 88888.00 2007-01-10 10:56:25.905 010 18175.70 83.90 52684.68 88888.00 2007-01-10 10:56:26.405 010 18175.80 83.95 52684.62 88888.00 2007-01-10 10:56:26.905 010 18175.86 83.96 52684.66 88888.00 2007-01-10 10:56:27.405 010 18175.87 83.96 52684.77 88888.00 2007-01-10 10:56:27.905 010 18175.80 83.91 52684.79 88888.00 2007-01-10 10:56:28.405 010 18175.71 83.98 52684.69 88888.00 2007-01-10 10:56:28.905 010 18175.59 83.94 52684.66 88888.00 2007-01-10 10:56:29.405 010 18175.74 83.99 52684.72 88888.00 2007-01-10 10:56:29.905 010 18175.74 84.05 52684.76 88888.00 2007-01-10 10:56:30.405 010 18175.77 84.03 52684.76 88888.00 2007-01-10 10:56:30.905 010 18175.79 83.98 52684.62 88888.00 2007-01-10 10:56:31.405 010 18175.73 84.06 52684.68 88888.00 2007-01-10 10:56:31.905 010 18175.75 84.03 52684.77 88888.00 2007-01-10 10:56:32.405 010 18175.91 84.09 52684.76 88888.00 2007-01-10 10:56:32.905 010 18175.86 84.11 52684.68 88888.00 2007-01-10 10:56:33.405 010 18175.75 84.14 52684.75 88888.00 2007-01-10 10:56:33.905 010 18175.71 84.10 52684.65 88888.00 2007-01-10 10:56:34.405 010 18175.58 84.02 52684.73 88888.00 2007-01-10 10:56:34.905 010 18175.74 84.10 52684.89 88888.00 2007-01-10 10:56:35.405 010 18175.86 84.17 52684.90 88888.00 2007-01-10 10:56:35.905 010 18175.81 84.18 52684.88 88888.00 2007-01-10 10:56:36.405 010 18175.85 84.12 52684.78 88888.00 2007-01-10 10:56:36.905 010 18175.76 84.14 52684.80 88888.00 2007-01-10 10:56:37.405 010 18175.80 84.11 52684.91 88888.00 2007-01-10 10:56:37.905 010 18175.90 84.14 52685.00 88888.00 2007-01-10 10:56:38.405 010 18175.73 84.14 52684.98 88888.00 2007-01-10 10:56:38.905 010 18175.73 84.23 52684.92 88888.00 2007-01-10 10:56:39.405 010 18175.85 84.26 52684.94 88888.00 2007-01-10 10:56:39.905 010 18175.92 84.31 52685.00 88888.00 2007-01-10 10:56:40.405 010 18175.90 84.14 52685.01 88888.00 2007-01-10 10:56:40.905 010 18175.97 84.21 52684.91 88888.00 2007-01-10 10:56:41.405 010 18175.93 84.25 52684.98 88888.00 2007-01-10 10:56:41.905 010 18175.91 84.26 52685.03 88888.00 2007-01-10 10:56:42.405 010 18175.77 84.39 52684.97 88888.00 2007-01-10 10:56:42.905 010 18175.71 84.54 52685.01 88888.00 2007-01-10 10:56:43.405 010 18175.69 84.58 52684.99 88888.00 2007-01-10 10:56:43.905 010 18175.70 84.47 52684.95 88888.00 2007-01-10 10:56:44.405 010 18175.70 84.47 52684.88 88888.00 2007-01-10 10:56:44.905 010 18175.71 84.42 52685.00 88888.00 2007-01-10 10:56:45.405 010 18175.74 84.41 52685.03 88888.00 2007-01-10 10:56:45.905 010 18175.70 84.37 52685.04 88888.00 2007-01-10 10:56:46.405 010 18175.70 84.39 52685.18 88888.00 2007-01-10 10:56:46.905 010 18175.64 84.33 52685.13 88888.00 2007-01-10 10:56:47.405 010 18175.64 84.42 52685.21 88888.00 2007-01-10 10:56:47.905 010 18175.63 84.48 52685.21 88888.00 2007-01-10 10:56:48.405 010 18175.69 84.51 52685.13 88888.00 2007-01-10 10:56:48.905 010 18175.64 84.58 52685.03 88888.00 2007-01-10 10:56:49.405 010 18175.64 84.58 52684.91 88888.00 2007-01-10 10:56:49.905 010 18175.77 84.62 52684.96 88888.00 2007-01-10 10:56:50.405 010 18175.98 84.63 52685.06 88888.00 2007-01-10 10:56:50.905 010 18175.98 84.67 52685.16 88888.00 2007-01-10 10:56:51.405 010 18175.87 84.56 52685.13 88888.00 2007-01-10 10:56:51.905 010 18175.88 84.64 52685.10 88888.00 2007-01-10 10:56:52.405 010 18175.88 84.57 52685.23 88888.00 2007-01-10 10:56:52.905 010 18175.88 84.58 52685.18 88888.00 2007-01-10 10:56:53.405 010 18175.97 84.52 52685.14 88888.00 2007-01-10 10:56:53.905 010 18176.01 84.55 52685.07 88888.00 2007-01-10 10:56:54.405 010 18176.05 84.65 52685.02 88888.00 2007-01-10 10:56:54.905 010 18175.99 84.65 52685.04 88888.00 2007-01-10 10:56:55.405 010 18176.09 84.75 52684.87 88888.00 2007-01-10 10:56:55.905 010 18176.08 84.74 52684.92 88888.00 2007-01-10 10:56:56.405 010 18176.01 84.74 52684.96 88888.00 2007-01-10 10:56:56.905 010 18176.00 84.75 52684.91 88888.00 2007-01-10 10:56:57.405 010 18176.09 84.76 52684.94 88888.00 2007-01-10 10:56:57.905 010 18176.18 84.66 52684.95 88888.00 2007-01-10 10:56:58.405 010 18176.19 84.71 52684.85 88888.00 2007-01-10 10:56:58.905 010 18176.19 84.79 52684.83 88888.00 2007-01-10 10:56:59.405 010 18176.14 84.76 52684.87 88888.00 2007-01-10 10:56:59.905 010 18176.23 84.72 52684.97 88888.00 2007-01-10 10:57:00.405 010 18176.24 84.72 52684.98 88888.00 2007-01-10 10:57:00.905 010 18176.33 84.83 52684.94 88888.00 2007-01-10 10:57:01.405 010 18176.23 84.89 52684.94 88888.00 2007-01-10 10:57:01.905 010 18176.25 84.80 52685.01 88888.00 2007-01-10 10:57:02.405 010 18176.18 84.73 52685.08 88888.00 2007-01-10 10:57:02.905 010 18176.03 84.62 52685.06 88888.00 2007-01-10 10:57:03.405 010 18176.10 84.70 52685.07 88888.00 2007-01-10 10:57:03.905 010 18176.18 84.73 52685.10 88888.00 2007-01-10 10:57:04.405 010 18176.14 84.72 52685.20 88888.00 2007-01-10 10:57:04.905 010 18176.09 84.71 52685.19 88888.00 2007-01-10 10:57:05.405 010 18176.08 84.76 52685.13 88888.00 2007-01-10 10:57:05.905 010 18176.11 84.82 52685.19 88888.00 2007-01-10 10:57:06.405 010 18176.11 84.86 52685.18 88888.00 2007-01-10 10:57:06.905 010 18176.05 84.87 52685.19 88888.00 2007-01-10 10:57:07.405 010 18176.17 84.89 52685.21 88888.00 2007-01-10 10:57:07.905 010 18176.18 84.79 52685.13 88888.00 2007-01-10 10:57:08.405 010 18176.17 84.75 52685.11 88888.00 2007-01-10 10:57:08.905 010 18176.20 84.79 52685.03 88888.00 2007-01-10 10:57:09.405 010 18176.21 84.94 52685.11 88888.00 2007-01-10 10:57:09.905 010 18176.10 84.99 52685.15 88888.00 2007-01-10 10:57:10.405 010 18176.10 85.03 52685.11 88888.00 2007-01-10 10:57:10.905 010 18176.12 84.92 52685.12 88888.00 2007-01-10 10:57:11.405 010 18176.19 84.97 52685.12 88888.00 2007-01-10 10:57:11.905 010 18176.06 85.01 52685.12 88888.00 2007-01-10 10:57:12.405 010 18175.88 85.02 52685.09 88888.00 2007-01-10 10:57:12.905 010 18175.97 85.09 52685.16 88888.00 2007-01-10 10:57:13.405 010 18175.91 85.14 52685.19 88888.00 2007-01-10 10:57:13.905 010 18175.87 85.17 52685.21 88888.00 2007-01-10 10:57:14.405 010 18175.97 85.21 52685.29 88888.00 2007-01-10 10:57:14.905 010 18176.01 85.06 52685.18 88888.00 2007-01-10 10:57:15.405 010 18175.95 85.18 52685.04 88888.00 2007-01-10 10:57:15.905 010 18176.08 85.18 52685.10 88888.00 2007-01-10 10:57:16.405 010 18176.09 85.20 52685.16 88888.00 2007-01-10 10:57:16.905 010 18175.97 85.25 52685.21 88888.00 2007-01-10 10:57:17.405 010 18175.89 85.22 52685.23 88888.00 2007-01-10 10:57:17.905 010 18175.92 85.30 52685.23 88888.00 2007-01-10 10:57:18.405 010 18175.91 85.37 52685.15 88888.00 2007-01-10 10:57:18.905 010 18175.82 85.43 52685.06 88888.00 2007-01-10 10:57:19.405 010 18175.87 85.37 52685.00 88888.00 2007-01-10 10:57:19.905 010 18175.81 85.40 52685.03 88888.00 2007-01-10 10:57:20.405 010 18175.87 85.35 52684.98 88888.00 2007-01-10 10:57:20.905 010 18175.92 85.33 52684.94 88888.00 2007-01-10 10:57:21.405 010 18175.97 85.34 52685.01 88888.00 2007-01-10 10:57:21.905 010 18176.00 85.25 52685.04 88888.00 2007-01-10 10:57:22.405 010 18175.90 85.32 52685.06 88888.00 2007-01-10 10:57:22.905 010 18175.85 85.30 52685.09 88888.00 2007-01-10 10:57:23.405 010 18175.84 85.36 52685.04 88888.00 2007-01-10 10:57:23.905 010 18175.85 85.33 52685.12 88888.00 2007-01-10 10:57:24.405 010 18175.85 85.31 52685.24 88888.00 2007-01-10 10:57:24.905 010 18175.88 85.30 52685.39 88888.00 2007-01-10 10:57:25.405 010 18175.82 85.31 52685.29 88888.00 2007-01-10 10:57:25.905 010 18175.81 85.38 52685.27 88888.00 2007-01-10 10:57:26.405 010 18175.80 85.38 52685.30 88888.00 2007-01-10 10:57:26.905 010 18175.90 85.38 52685.26 88888.00 2007-01-10 10:57:27.405 010 18175.77 85.44 52685.22 88888.00 2007-01-10 10:57:27.905 010 18175.71 85.50 52685.15 88888.00 2007-01-10 10:57:28.405 010 18175.76 85.63 52685.16 88888.00 2007-01-10 10:57:28.905 010 18175.79 85.66 52685.27 88888.00 2007-01-10 10:57:29.405 010 18175.74 85.70 52685.22 88888.00 2007-01-10 10:57:29.905 010 18175.75 85.70 52685.13 88888.00 2007-01-10 10:57:30.405 010 18175.75 85.73 52685.12 88888.00 2007-01-10 10:57:30.905 010 18175.77 85.69 52685.15 88888.00 2007-01-10 10:57:31.405 010 18175.76 85.63 52685.22 88888.00 2007-01-10 10:57:31.905 010 18175.74 85.68 52685.23 88888.00 2007-01-10 10:57:32.405 010 18175.71 85.66 52685.32 88888.00 2007-01-10 10:57:32.905 010 18175.79 85.59 52685.26 88888.00 2007-01-10 10:57:33.405 010 18175.91 85.63 52685.20 88888.00 2007-01-10 10:57:33.905 010 18175.92 85.75 52685.11 88888.00 2007-01-10 10:57:34.405 010 18175.73 85.77 52685.16 88888.00 2007-01-10 10:57:34.905 010 18175.71 85.76 52685.16 88888.00 2007-01-10 10:57:35.405 010 18175.80 85.85 52685.24 88888.00 2007-01-10 10:57:35.905 010 18175.76 85.89 52685.15 88888.00 2007-01-10 10:57:36.405 010 18175.71 85.88 52685.16 88888.00 2007-01-10 10:57:36.905 010 18175.76 85.87 52685.24 88888.00 2007-01-10 10:57:37.405 010 18175.91 85.94 52685.23 88888.00 2007-01-10 10:57:37.905 010 18175.99 85.85 52685.23 88888.00 2007-01-10 10:57:38.405 010 18175.86 85.82 52685.31 88888.00 2007-01-10 10:57:38.905 010 18175.74 85.87 52685.32 88888.00 2007-01-10 10:57:39.405 010 18175.79 85.91 52685.36 88888.00 2007-01-10 10:57:39.905 010 18175.80 85.92 52685.21 88888.00 2007-01-10 10:57:40.405 010 18175.78 85.99 52685.10 88888.00 2007-01-10 10:57:40.905 010 18175.85 85.88 52685.12 88888.00 2007-01-10 10:57:41.405 010 18175.78 85.81 52685.19 88888.00 2007-01-10 10:57:41.905 010 18175.76 85.84 52685.29 88888.00 2007-01-10 10:57:42.405 010 18175.82 85.96 52685.24 88888.00 2007-01-10 10:57:42.905 010 18175.67 86.00 52685.26 88888.00 2007-01-10 10:57:43.405 010 18175.68 86.00 52685.36 88888.00 2007-01-10 10:57:43.905 010 18175.75 86.07 52685.42 88888.00 2007-01-10 10:57:44.405 010 18175.81 86.07 52685.48 88888.00 2007-01-10 10:57:44.905 010 18175.86 86.09 52685.39 88888.00 2007-01-10 10:57:45.405 010 18175.82 86.09 52685.36 88888.00 2007-01-10 10:57:45.905 010 18175.84 86.06 52685.45 88888.00 2007-01-10 10:57:46.405 010 18175.97 86.10 52685.49 88888.00 2007-01-10 10:57:46.905 010 18176.00 86.17 52685.50 88888.00 2007-01-10 10:57:47.405 010 18175.88 86.20 52685.55 88888.00 2007-01-10 10:57:47.905 010 18175.91 86.19 52685.52 88888.00 2007-01-10 10:57:48.405 010 18175.85 86.20 52685.49 88888.00 2007-01-10 10:57:48.905 010 18175.84 86.29 52685.47 88888.00 2007-01-10 10:57:49.405 010 18175.87 86.29 52685.46 88888.00 2007-01-10 10:57:49.905 010 18175.87 86.31 52685.36 88888.00 2007-01-10 10:57:50.405 010 18175.82 86.20 52685.44 88888.00 2007-01-10 10:57:50.905 010 18175.86 86.23 52685.50 88888.00 2007-01-10 10:57:51.405 010 18175.75 86.26 52685.50 88888.00 2007-01-10 10:57:51.905 010 18175.78 86.21 52685.50 88888.00 2007-01-10 10:57:52.405 010 18175.85 86.10 52685.61 88888.00 2007-01-10 10:57:52.905 010 18175.81 86.09 52685.65 88888.00 2007-01-10 10:57:53.405 010 18175.85 86.25 52685.61 88888.00 2007-01-10 10:57:53.905 010 18175.90 86.37 52685.64 88888.00 2007-01-10 10:57:54.405 010 18175.92 86.37 52685.60 88888.00 2007-01-10 10:57:54.905 010 18176.10 86.32 52685.54 88888.00 2007-01-10 10:57:55.405 010 18176.02 86.26 52685.41 88888.00 2007-01-10 10:57:55.905 010 18175.91 86.28 52685.41 88888.00 2007-01-10 10:57:56.405 010 18175.98 86.22 52685.47 88888.00 2007-01-10 10:57:56.905 010 18175.98 86.29 52685.47 88888.00 2007-01-10 10:57:57.405 010 18176.13 86.23 52685.53 88888.00 2007-01-10 10:57:57.905 010 18176.14 86.20 52685.47 88888.00 2007-01-10 10:57:58.405 010 18176.25 86.18 52685.44 88888.00 2007-01-10 10:57:58.905 010 18176.22 86.28 52685.61 88888.00 2007-01-10 10:57:59.405 010 18176.18 86.30 52685.53 88888.00 2007-01-10 10:57:59.905 010 18176.24 86.30 52685.45 88888.00 2007-01-10 10:58:00.405 010 18176.36 86.29 52685.52 88888.00 2007-01-10 10:58:00.905 010 18176.34 86.34 52685.55 88888.00 2007-01-10 10:58:01.405 010 18176.32 86.38 52685.52 88888.00 2007-01-10 10:58:01.905 010 18176.27 86.29 52685.43 88888.00 2007-01-10 10:58:02.405 010 18176.32 86.15 52685.45 88888.00 2007-01-10 10:58:02.905 010 18176.36 86.23 52685.47 88888.00 2007-01-10 10:58:03.405 010 18176.32 86.30 52685.44 88888.00 2007-01-10 10:58:03.905 010 18176.32 86.32 52685.38 88888.00 2007-01-10 10:58:04.405 010 18176.33 86.32 52685.37 88888.00 2007-01-10 10:58:04.905 010 18176.34 86.33 52685.33 88888.00 2007-01-10 10:58:05.405 010 18176.34 86.33 52685.41 88888.00 2007-01-10 10:58:05.905 010 18176.50 86.31 52685.45 88888.00 2007-01-10 10:58:06.405 010 18176.56 86.31 52685.47 88888.00 2007-01-10 10:58:06.905 010 18176.61 86.24 52685.44 88888.00 2007-01-10 10:58:07.405 010 18176.58 86.35 52685.54 88888.00 2007-01-10 10:58:07.905 010 18176.49 86.41 52685.60 88888.00 2007-01-10 10:58:08.405 010 18176.52 86.36 52685.64 88888.00 2007-01-10 10:58:08.905 010 18176.53 86.37 52685.56 88888.00 2007-01-10 10:58:09.405 010 18176.54 86.32 52685.49 88888.00 2007-01-10 10:58:09.905 010 18176.55 86.32 52685.49 88888.00 2007-01-10 10:58:10.405 010 18176.52 86.38 52685.47 88888.00 2007-01-10 10:58:10.905 010 18176.57 86.32 52685.43 88888.00 2007-01-10 10:58:11.405 010 18176.57 86.37 52685.44 88888.00 2007-01-10 10:58:11.905 010 18176.56 86.44 52685.45 88888.00 2007-01-10 10:58:12.405 010 18176.53 86.42 52685.47 88888.00 2007-01-10 10:58:12.905 010 18176.53 86.49 52685.53 88888.00 2007-01-10 10:58:13.405 010 18176.50 86.47 52685.54 88888.00 2007-01-10 10:58:13.905 010 18176.52 86.43 52685.54 88888.00 2007-01-10 10:58:14.405 010 18176.62 86.50 52685.56 88888.00 2007-01-10 10:58:14.905 010 18176.57 86.62 52685.66 88888.00 2007-01-10 10:58:15.405 010 18176.57 86.67 52685.65 88888.00 2007-01-10 10:58:15.905 010 18176.50 86.62 52685.52 88888.00 2007-01-10 10:58:16.405 010 18176.46 86.69 52685.55 88888.00 2007-01-10 10:58:16.905 010 18176.43 86.71 52685.56 88888.00 2007-01-10 10:58:17.405 010 18176.46 86.77 52685.46 88888.00 2007-01-10 10:58:17.905 010 18176.50 86.78 52685.60 88888.00 2007-01-10 10:58:18.405 010 18176.67 86.78 52685.68 88888.00 2007-01-10 10:58:18.905 010 18176.61 86.78 52685.60 88888.00 2007-01-10 10:58:19.405 010 18176.53 86.75 52685.55 88888.00 2007-01-10 10:58:19.905 010 18176.50 86.76 52685.60 88888.00 2007-01-10 10:58:20.405 010 18176.52 86.74 52685.62 88888.00 2007-01-10 10:58:20.905 010 18176.44 86.75 52685.59 88888.00 2007-01-10 10:58:21.405 010 18176.55 86.72 52685.66 88888.00 2007-01-10 10:58:21.905 010 18176.54 86.74 52685.71 88888.00 2007-01-10 10:58:22.405 010 18176.51 86.83 52685.67 88888.00 2007-01-10 10:58:22.905 010 18176.45 86.88 52685.65 88888.00 2007-01-10 10:58:23.405 010 18176.44 86.88 52685.64 88888.00 2007-01-10 10:58:23.905 010 18176.43 86.76 52685.69 88888.00 2007-01-10 10:58:24.405 010 18176.40 86.71 52685.61 88888.00 2007-01-10 10:58:24.905 010 18176.60 86.70 52685.54 88888.00 2007-01-10 10:58:25.405 010 18176.64 86.78 52685.57 88888.00 2007-01-10 10:58:25.905 010 18176.75 86.83 52685.62 88888.00 2007-01-10 10:58:26.405 010 18176.77 86.77 52685.57 88888.00 2007-01-10 10:58:26.905 010 18176.77 86.77 52685.59 88888.00 2007-01-10 10:58:27.405 010 18176.81 86.76 52685.47 88888.00 2007-01-10 10:58:27.905 010 18176.87 86.74 52685.34 88888.00 2007-01-10 10:58:28.405 010 18176.86 86.78 52685.36 88888.00 2007-01-10 10:58:28.905 010 18176.86 86.85 52685.46 88888.00 2007-01-10 10:58:29.405 010 18176.82 86.85 52685.53 88888.00 2007-01-10 10:58:29.905 010 18176.83 86.76 52685.68 88888.00 2007-01-10 10:58:30.405 010 18176.87 86.73 52685.61 88888.00 2007-01-10 10:58:30.905 010 18176.89 86.66 52685.48 88888.00 2007-01-10 10:58:31.405 010 18176.98 86.63 52685.53 88888.00 2007-01-10 10:58:31.905 010 18177.07 86.66 52685.42 88888.00 2007-01-10 10:58:32.405 010 18177.12 86.64 52685.42 88888.00 2007-01-10 10:58:32.905 010 18177.14 86.62 52685.36 88888.00 2007-01-10 10:58:33.405 010 18177.16 86.59 52685.44 88888.00 2007-01-10 10:58:33.905 010 18177.28 86.56 52685.53 88888.00 2007-01-10 10:58:34.405 010 18177.25 86.50 52685.58 88888.00 2007-01-10 10:58:34.905 010 18177.20 86.46 52685.52 88888.00 2007-01-10 10:58:35.405 010 18177.20 86.58 52685.54 88888.00 2007-01-10 10:58:35.905 010 18177.29 86.67 52685.55 88888.00 2007-01-10 10:58:36.405 010 18177.36 86.58 52685.54 88888.00 2007-01-10 10:58:36.905 010 18177.41 86.46 52685.52 88888.00 2007-01-10 10:58:37.405 010 18177.45 86.43 52685.62 88888.00 2007-01-10 10:58:37.905 010 18177.58 86.36 52685.48 88888.00 2007-01-10 10:58:38.405 010 18177.65 86.37 52685.52 88888.00 2007-01-10 10:58:38.905 010 18177.54 86.50 52685.58 88888.00 2007-01-10 10:58:39.405 010 18177.47 86.53 52685.59 88888.00 2007-01-10 10:58:39.905 010 18177.63 86.46 52685.67 88888.00 2007-01-10 10:58:40.405 010 18177.75 86.44 52685.84 88888.00 2007-01-10 10:58:40.905 010 18177.75 86.44 52685.87 88888.00 2007-01-10 10:58:41.405 010 18177.71 86.39 52685.85 88888.00 2007-01-10 10:58:41.905 010 18177.68 86.42 52685.81 88888.00 2007-01-10 10:58:42.405 010 18177.61 86.44 52685.74 88888.00 2007-01-10 10:58:42.905 010 18177.53 86.38 52685.78 88888.00 2007-01-10 10:58:43.405 010 18177.57 86.41 52685.77 88888.00 2007-01-10 10:58:43.905 010 18177.69 86.47 52685.76 88888.00 2007-01-10 10:58:44.405 010 18177.66 86.53 52685.80 88888.00 2007-01-10 10:58:44.905 010 18177.61 86.57 52685.74 88888.00 2007-01-10 10:58:45.405 010 18177.64 86.55 52685.71 88888.00 2007-01-10 10:58:45.905 010 18177.70 86.47 52685.72 88888.00 2007-01-10 10:58:46.405 010 18177.60 86.45 52685.71 88888.00 2007-01-10 10:58:46.905 010 18177.57 86.50 52685.83 88888.00 2007-01-10 10:58:47.405 010 18177.58 86.49 52685.72 88888.00 2007-01-10 10:58:47.905 010 18177.49 86.44 52685.76 88888.00 2007-01-10 10:58:48.405 010 18177.45 86.51 52685.79 88888.00 2007-01-10 10:58:48.905 010 18177.54 86.63 52685.82 88888.00 2007-01-10 10:58:49.405 010 18177.45 86.61 52685.84 88888.00 2007-01-10 10:58:49.905 010 18177.49 86.55 52685.89 88888.00 2007-01-10 10:58:50.405 010 18177.50 86.50 52685.87 88888.00 2007-01-10 10:58:50.905 010 18177.39 86.53 52685.89 88888.00 2007-01-10 10:58:51.405 010 18177.42 86.64 52685.88 88888.00 2007-01-10 10:58:51.905 010 18177.41 86.73 52685.79 88888.00 2007-01-10 10:58:52.405 010 18177.43 86.77 52685.79 88888.00 2007-01-10 10:58:52.905 010 18177.47 86.70 52685.68 88888.00 2007-01-10 10:58:53.405 010 18177.38 86.65 52685.80 88888.00 2007-01-10 10:58:53.905 010 18177.22 86.68 52685.84 88888.00 2007-01-10 10:58:54.405 010 18177.23 86.69 52685.85 88888.00 2007-01-10 10:58:54.905 010 18177.27 86.70 52685.93 88888.00 2007-01-10 10:58:55.405 010 18177.30 86.64 52685.83 88888.00 2007-01-10 10:58:55.905 010 18177.32 86.68 52685.87 88888.00 2007-01-10 10:58:56.405 010 18177.27 86.62 52685.95 88888.00 2007-01-10 10:58:56.905 010 18177.14 86.50 52685.89 88888.00 2007-01-10 10:58:57.405 010 18177.00 86.55 52685.74 88888.00 2007-01-10 10:58:57.905 010 18177.06 86.57 52685.77 88888.00 2007-01-10 10:58:58.405 010 18177.00 86.55 52685.84 88888.00 2007-01-10 10:58:58.905 010 18176.99 86.47 52685.81 88888.00 2007-01-10 10:58:59.405 010 18177.05 86.42 52685.85 88888.00 2007-01-10 10:58:59.905 010 18177.05 86.41 52685.77 88888.00 2007-01-10 10:59:00.405 010 18177.09 86.39 52685.73 88888.00 2007-01-10 10:59:00.905 010 18177.09 86.39 52685.77 88888.00 2007-01-10 10:59:01.405 010 18176.99 86.41 52685.74 88888.00 2007-01-10 10:59:01.905 010 18177.10 86.32 52685.80 88888.00 2007-01-10 10:59:02.405 010 18177.22 86.31 52685.82 88888.00 2007-01-10 10:59:02.905 010 18177.21 86.29 52685.93 88888.00 2007-01-10 10:59:03.405 010 18177.17 86.36 52685.95 88888.00 2007-01-10 10:59:03.905 010 18177.20 86.34 52685.88 88888.00 2007-01-10 10:59:04.405 010 18177.11 86.31 52685.84 88888.00 2007-01-10 10:59:04.905 010 18177.21 86.35 52685.76 88888.00 2007-01-10 10:59:05.405 010 18177.27 86.31 52685.59 88888.00 2007-01-10 10:59:05.905 010 18177.25 86.25 52685.66 88888.00 2007-01-10 10:59:06.405 010 18177.31 86.23 52685.78 88888.00 2007-01-10 10:59:06.905 010 18177.34 86.25 52685.73 88888.00 2007-01-10 10:59:07.405 010 18177.28 86.30 52685.79 88888.00 2007-01-10 10:59:07.905 010 18177.38 86.30 52685.84 88888.00 2007-01-10 10:59:08.405 010 18177.27 86.19 52685.82 88888.00 2007-01-10 10:59:08.905 010 18177.15 86.15 52685.82 88888.00 2007-01-10 10:59:09.405 010 18177.19 86.06 52685.89 88888.00 2007-01-10 10:59:09.905 010 18177.15 86.07 52685.87 88888.00 2007-01-10 10:59:10.405 010 18177.15 86.09 52685.88 88888.00 2007-01-10 10:59:10.905 010 18177.27 86.07 52685.94 88888.00 2007-01-10 10:59:11.405 010 18177.33 86.09 52685.85 88888.00 2007-01-10 10:59:11.905 010 18177.37 86.05 52685.89 88888.00 2007-01-10 10:59:12.405 010 18177.33 86.01 52685.91 88888.00 2007-01-10 10:59:12.905 010 18177.33 86.02 52685.89 88888.00 2007-01-10 10:59:13.405 010 18177.30 85.96 52685.83 88888.00 2007-01-10 10:59:13.905 010 18177.33 85.88 52685.72 88888.00 2007-01-10 10:59:14.405 010 18177.31 85.92 52685.76 88888.00 2007-01-10 10:59:14.905 010 18177.30 85.94 52685.77 88888.00 2007-01-10 10:59:15.405 010 18177.31 85.87 52685.67 88888.00 2007-01-10 10:59:15.905 010 18177.27 85.79 52685.59 88888.00 2007-01-10 10:59:16.405 010 18177.26 85.80 52685.68 88888.00 2007-01-10 10:59:16.905 010 18177.30 85.83 52685.60 88888.00 2007-01-10 10:59:17.405 010 18177.29 85.84 52685.67 88888.00 2007-01-10 10:59:17.905 010 18177.29 85.83 52685.69 88888.00 2007-01-10 10:59:18.405 010 18177.20 85.90 52685.81 88888.00 2007-01-10 10:59:18.905 010 18177.23 85.90 52685.89 88888.00 2007-01-10 10:59:19.405 010 18177.30 85.87 52685.84 88888.00 2007-01-10 10:59:19.905 010 18177.37 85.79 52685.80 88888.00 2007-01-10 10:59:20.405 010 18177.33 85.72 52685.87 88888.00 2007-01-10 10:59:20.905 010 18177.40 85.64 52685.93 88888.00 2007-01-10 10:59:21.405 010 18177.43 85.61 52685.89 88888.00 2007-01-10 10:59:21.905 010 18177.41 85.63 52685.94 88888.00 2007-01-10 10:59:22.405 010 18177.27 85.71 52686.04 88888.00 2007-01-10 10:59:22.905 010 18177.19 85.68 52685.92 88888.00 2007-01-10 10:59:23.405 010 18177.21 85.59 52685.68 88888.00 2007-01-10 10:59:23.905 010 18177.20 85.52 52685.64 88888.00 2007-01-10 10:59:24.405 010 18177.06 85.49 52685.62 88888.00 2007-01-10 10:59:24.905 010 18177.09 85.46 52685.68 88888.00 2007-01-10 10:59:25.405 010 18177.22 85.46 52685.67 88888.00 2007-01-10 10:59:25.905 010 18177.22 85.40 52685.67 88888.00 2007-01-10 10:59:26.405 010 18177.18 85.36 52685.72 88888.00 2007-01-10 10:59:26.905 010 18177.19 85.30 52685.74 88888.00 2007-01-10 10:59:27.405 010 18177.15 85.25 52685.64 88888.00 2007-01-10 10:59:27.905 010 18176.96 85.28 52685.55 88888.00 2007-01-10 10:59:28.405 010 18176.92 85.17 52685.62 88888.00 2007-01-10 10:59:28.905 010 18176.87 85.11 52685.52 88888.00 2007-01-10 10:59:29.405 010 18177.08 85.10 52685.57 88888.00 2007-01-10 10:59:29.905 010 18177.21 85.02 52685.73 88888.00 2007-01-10 10:59:30.405 010 18177.19 85.03 52685.76 88888.00 2007-01-10 10:59:30.905 010 18177.03 85.00 52685.72 88888.00 2007-01-10 10:59:31.405 010 18177.01 84.99 52685.71 88888.00 2007-01-10 10:59:31.905 010 18176.97 85.07 52685.64 88888.00 2007-01-10 10:59:32.405 010 18176.93 85.02 52685.50 88888.00 2007-01-10 10:59:32.905 010 18176.93 85.04 52685.49 88888.00 2007-01-10 10:59:33.405 010 18176.90 85.03 52685.59 88888.00 2007-01-10 10:59:33.905 010 18176.85 84.99 52685.61 88888.00 2007-01-10 10:59:34.405 010 18176.76 84.95 52685.72 88888.00 2007-01-10 10:59:34.905 010 18176.69 85.05 52685.74 88888.00 2007-01-10 10:59:35.405 010 18176.76 85.12 52685.79 88888.00 2007-01-10 10:59:35.905 010 18176.77 85.04 52685.79 88888.00 2007-01-10 10:59:36.405 010 18176.72 85.04 52685.73 88888.00 2007-01-10 10:59:36.905 010 18176.83 85.04 52685.72 88888.00 2007-01-10 10:59:37.405 010 18176.85 85.05 52685.77 88888.00 2007-01-10 10:59:37.905 010 18176.77 85.06 52685.80 88888.00 2007-01-10 10:59:38.405 010 18176.72 85.16 52685.77 88888.00 2007-01-10 10:59:38.905 010 18176.67 85.11 52685.84 88888.00 2007-01-10 10:59:39.405 010 18176.66 85.12 52685.79 88888.00 2007-01-10 10:59:39.905 010 18176.69 85.16 52685.74 88888.00 2007-01-10 10:59:40.405 010 18176.56 85.15 52685.70 88888.00 2007-01-10 10:59:40.905 010 18176.45 85.09 52685.68 88888.00 2007-01-10 10:59:41.405 010 18176.46 85.05 52685.64 88888.00 2007-01-10 10:59:41.905 010 18176.36 85.03 52685.62 88888.00 2007-01-10 10:59:42.405 010 18176.31 85.10 52685.60 88888.00 2007-01-10 10:59:42.905 010 18176.30 85.15 52685.65 88888.00 2007-01-10 10:59:43.405 010 18176.34 85.13 52685.62 88888.00 2007-01-10 10:59:43.905 010 18176.29 85.10 52685.76 88888.00 2007-01-10 10:59:44.405 010 18176.24 85.16 52685.85 88888.00 2007-01-10 10:59:44.905 010 18176.27 85.22 52685.90 88888.00 2007-01-10 10:59:45.405 010 18176.21 85.28 52685.93 88888.00 2007-01-10 10:59:45.905 010 18176.20 85.20 52685.84 88888.00 2007-01-10 10:59:46.405 010 18176.25 85.12 52685.74 88888.00 2007-01-10 10:59:46.905 010 18176.22 85.11 52685.67 88888.00 2007-01-10 10:59:47.405 010 18176.10 85.08 52685.72 88888.00 2007-01-10 10:59:47.905 010 18176.11 85.00 52685.77 88888.00 2007-01-10 10:59:48.405 010 18176.16 84.96 52685.69 88888.00 2007-01-10 10:59:48.905 010 18176.16 85.02 52685.69 88888.00 2007-01-10 10:59:49.405 010 18176.24 85.02 52685.82 88888.00 2007-01-10 10:59:49.905 010 18176.23 84.98 52685.72 88888.00 2007-01-10 10:59:50.405 010 18176.10 84.99 52685.66 88888.00 2007-01-10 10:59:50.905 010 18176.06 84.90 52685.68 88888.00 2007-01-10 10:59:51.405 010 18176.12 84.85 52685.70 88888.00 2007-01-10 10:59:51.905 010 18176.19 84.80 52685.74 88888.00 2007-01-10 10:59:52.405 010 18176.17 84.78 52685.67 88888.00 2007-01-10 10:59:52.905 010 18176.10 84.82 52685.66 88888.00 2007-01-10 10:59:53.405 010 18176.18 84.81 52685.66 88888.00 2007-01-10 10:59:53.905 010 18176.29 84.74 52685.64 88888.00 2007-01-10 10:59:54.405 010 18176.25 84.56 52685.62 88888.00 2007-01-10 10:59:54.905 010 18176.23 84.65 52685.58 88888.00 2007-01-10 10:59:55.405 010 18176.21 84.63 52685.59 88888.00 2007-01-10 10:59:55.905 010 18176.20 84.59 52685.52 88888.00 2007-01-10 10:59:56.405 010 18176.22 84.52 52685.46 88888.00 2007-01-10 10:59:56.905 010 18176.33 84.49 52685.48 88888.00 2007-01-10 10:59:57.405 010 18176.31 84.44 52685.50 88888.00 2007-01-10 10:59:57.905 010 18176.30 84.53 52685.54 88888.00 2007-01-10 10:59:58.405 010 18176.25 84.65 52685.48 88888.00 2007-01-10 10:59:58.905 010 18176.20 84.64 52685.42 88888.00 2007-01-10 10:59:59.405 010 18176.28 84.73 52685.42 88888.00 2007-01-10 10:59:59.905 010 18176.12 84.72 52685.45 88888.00 2007-01-10 11:00:00.405 010 18176.10 84.72 52685.38 88888.00 2007-01-10 11:00:00.905 010 18176.33 84.66 52685.43 88888.00 2007-01-10 11:00:01.405 010 18176.39 84.64 52685.54 88888.00 2007-01-10 11:00:01.905 010 18176.46 84.71 52685.61 88888.00 2007-01-10 11:00:02.405 010 18176.43 84.64 52685.52 88888.00 2007-01-10 11:00:02.905 010 18176.25 84.64 52685.58 88888.00 2007-01-10 11:00:03.405 010 18176.33 84.66 52685.73 88888.00 2007-01-10 11:00:03.905 010 18176.33 84.64 52685.72 88888.00 2007-01-10 11:00:04.405 010 18176.35 84.66 52685.71 88888.00 2007-01-10 11:00:04.905 010 18176.33 84.69 52685.61 88888.00 2007-01-10 11:00:05.405 010 18176.16 84.74 52685.52 88888.00 2007-01-10 11:00:05.905 010 18176.23 84.73 52685.45 88888.00 2007-01-10 11:00:06.405 010 18176.20 84.72 52685.49 88888.00 2007-01-10 11:00:06.905 010 18176.23 84.64 52685.54 88888.00 2007-01-10 11:00:07.405 010 18176.32 84.65 52685.54 88888.00 2007-01-10 11:00:07.905 010 18176.34 84.69 52685.58 88888.00 2007-01-10 11:00:08.405 010 18176.28 84.71 52685.58 88888.00 2007-01-10 11:00:08.905 010 18176.21 84.77 52685.46 88888.00 2007-01-10 11:00:09.405 010 18176.16 84.82 52685.36 88888.00 2007-01-10 11:00:09.905 010 18176.12 84.83 52685.41 88888.00 2007-01-10 11:00:10.405 010 18175.98 84.80 52685.56 88888.00 2007-01-10 11:00:10.905 010 18175.96 84.80 52685.69 88888.00 2007-01-10 11:00:11.405 010 18176.05 84.79 52685.70 88888.00 2007-01-10 11:00:11.905 010 18176.07 84.68 52685.72 88888.00 2007-01-10 11:00:12.405 010 18175.89 84.70 52685.79 88888.00 2007-01-10 11:00:12.905 010 18175.86 84.77 52685.82 88888.00 2007-01-10 11:00:13.405 010 18175.96 84.87 52685.78 88888.00 2007-01-10 11:00:13.905 010 18175.93 84.94 52685.74 88888.00 2007-01-10 11:00:14.405 010 18176.05 84.89 52685.77 88888.00 2007-01-10 11:00:14.905 010 18175.97 84.94 52685.95 88888.00 2007-01-10 11:00:15.405 010 18175.79 84.95 52685.97 88888.00 2007-01-10 11:00:15.905 010 18175.77 85.00 52685.85 88888.00 2007-01-10 11:00:16.405 010 18175.82 85.00 52685.81 88888.00 2007-01-10 11:00:16.905 010 18175.84 84.98 52685.80 88888.00 2007-01-10 11:00:17.405 010 18175.82 84.98 52685.70 88888.00 2007-01-10 11:00:17.905 010 18175.73 84.96 52685.62 88888.00 2007-01-10 11:00:18.405 010 18175.70 85.05 52685.62 88888.00 2007-01-10 11:00:18.905 010 18175.81 85.03 52685.66 88888.00 2007-01-10 11:00:19.405 010 18175.79 85.04 52685.59 88888.00 2007-01-10 11:00:19.905 010 18175.84 85.01 52685.58 88888.00 2007-01-10 11:00:20.405 010 18175.87 84.99 52685.64 88888.00 2007-01-10 11:00:20.905 010 18175.80 84.90 52685.59 88888.00 2007-01-10 11:00:21.405 010 18175.76 84.92 52685.48 88888.00 2007-01-10 11:00:21.905 010 18175.66 85.00 52685.45 88888.00 2007-01-10 11:00:22.405 010 18175.57 85.06 52685.54 88888.00 2007-01-10 11:00:22.905 010 18175.63 85.08 52685.60 88888.00 2007-01-10 11:00:23.405 010 18175.62 85.11 52685.61 88888.00 2007-01-10 11:00:23.905 010 18175.60 85.17 52685.61 88888.00 2007-01-10 11:00:24.405 010 18175.68 85.23 52685.65 88888.00 2007-01-10 11:00:24.905 010 18175.69 85.22 52685.66 88888.00 2007-01-10 11:00:25.405 010 18175.76 85.16 52685.65 88888.00 2007-01-10 11:00:25.905 010 18175.74 85.16 52685.71 88888.00 2007-01-10 11:00:26.405 010 18175.76 85.17 52685.76 88888.00 2007-01-10 11:00:26.905 010 18175.84 85.16 52685.68 88888.00 2007-01-10 11:00:27.405 010 18175.90 85.13 52685.65 88888.00 2007-01-10 11:00:27.905 010 18175.97 85.07 52685.66 88888.00 2007-01-10 11:00:28.405 010 18176.03 85.14 52685.64 88888.00 2007-01-10 11:00:28.905 010 18176.00 85.13 52685.71 88888.00 2007-01-10 11:00:29.405 010 18175.95 85.19 52685.71 88888.00 2007-01-10 11:00:29.905 010 18175.93 85.16 52685.71 88888.00 2007-01-10 11:00:30.405 010 18175.82 85.13 52685.69 88888.00 2007-01-10 11:00:30.905 010 18175.84 85.13 52685.64 88888.00 2007-01-10 11:00:31.405 010 18175.95 85.11 52685.66 88888.00 2007-01-10 11:00:31.905 010 18176.06 85.19 52685.72 88888.00 2007-01-10 11:00:32.405 010 18176.06 85.07 52685.66 88888.00 2007-01-10 11:00:32.905 010 18176.09 85.03 52685.64 88888.00 2007-01-10 11:00:33.405 010 18176.17 85.06 52685.65 88888.00 2007-01-10 11:00:33.905 010 18176.08 85.16 52685.62 88888.00 2007-01-10 11:00:34.405 010 18176.18 85.16 52685.60 88888.00 2007-01-10 11:00:34.905 010 18176.17 85.16 52685.70 88888.00 2007-01-10 11:00:35.405 010 18176.11 85.14 52685.60 88888.00 2007-01-10 11:00:35.905 010 18176.12 85.21 52685.65 88888.00 2007-01-10 11:00:36.405 010 18176.16 85.29 52685.68 88888.00 2007-01-10 11:00:36.905 010 18176.03 85.26 52685.58 88888.00 2007-01-10 11:00:37.405 010 18176.08 85.29 52685.50 88888.00 2007-01-10 11:00:37.905 010 18176.12 85.31 52685.60 88888.00 2007-01-10 11:00:38.405 010 18176.02 85.33 52685.65 88888.00 2007-01-10 11:00:38.905 010 18176.07 85.25 52685.66 88888.00 2007-01-10 11:00:39.405 010 18175.99 85.22 52685.69 88888.00 2007-01-10 11:00:39.905 010 18175.98 85.29 52685.79 88888.00 2007-01-10 11:00:40.405 010 18175.95 85.32 52685.79 88888.00 2007-01-10 11:00:40.905 010 18175.95 85.26 52685.76 88888.00 2007-01-10 11:00:41.405 010 18176.00 85.31 52685.66 88888.00 2007-01-10 11:00:41.905 010 18176.09 85.38 52685.67 88888.00 2007-01-10 11:00:42.405 010 18176.10 85.46 52685.72 88888.00 2007-01-10 11:00:42.905 010 18176.07 85.47 52685.78 88888.00 2007-01-10 11:00:43.405 010 18175.99 85.40 52685.73 88888.00 2007-01-10 11:00:43.905 010 18175.88 85.42 52685.68 88888.00 2007-01-10 11:00:44.405 010 18175.95 85.44 52685.64 88888.00 2007-01-10 11:00:44.905 010 18175.95 85.43 52685.73 88888.00 2007-01-10 11:00:45.405 010 18175.89 85.42 52685.81 88888.00 2007-01-10 11:00:45.905 010 18175.91 85.47 52685.73 88888.00 2007-01-10 11:00:46.405 010 18175.93 85.46 52685.84 88888.00 2007-01-10 11:00:46.905 010 18175.96 85.51 52685.85 88888.00 2007-01-10 11:00:47.405 010 18176.02 85.58 52685.85 88888.00 2007-01-10 11:00:47.905 010 18176.05 85.62 52685.87 88888.00 2007-01-10 11:00:48.405 010 18176.00 85.71 52685.74 88888.00 2007-01-10 11:00:48.905 010 18175.91 85.70 52685.74 88888.00 2007-01-10 11:00:49.405 010 18175.91 85.77 52685.71 88888.00 2007-01-10 11:00:49.905 010 18175.90 85.78 52685.81 88888.00 2007-01-10 11:00:50.405 010 18175.98 85.74 52685.89 88888.00 2007-01-10 11:00:50.905 010 18175.99 85.71 52685.87 88888.00 2007-01-10 11:00:51.405 010 18175.90 85.65 52685.76 88888.00 2007-01-10 11:00:51.905 010 18176.03 85.61 52685.92 88888.00 2007-01-10 11:00:52.405 010 18175.97 85.65 52685.90 88888.00 2007-01-10 11:00:52.905 010 18176.06 85.63 52685.89 88888.00 2007-01-10 11:00:53.405 010 18176.14 85.69 52685.95 88888.00 2007-01-10 11:00:53.905 010 18175.99 85.70 52685.97 88888.00 2007-01-10 11:00:54.405 010 18176.06 85.82 52685.93 88888.00 2007-01-10 11:00:54.905 010 18176.12 85.89 52685.88 88888.00 2007-01-10 11:00:55.405 010 18176.09 85.82 52685.99 88888.00 2007-01-10 11:00:55.905 010 18176.09 85.84 52686.06 88888.00 2007-01-10 11:00:56.405 010 18176.06 85.81 52686.04 88888.00 2007-01-10 11:00:56.905 010 18176.11 85.85 52686.02 88888.00 2007-01-10 11:00:57.405 010 18175.98 85.83 52685.96 88888.00 2007-01-10 11:00:57.905 010 18175.92 85.82 52686.02 88888.00 2007-01-10 11:00:58.405 010 18175.88 85.81 52686.01 88888.00 2007-01-10 11:00:58.905 010 18175.77 85.85 52686.03 88888.00 2007-01-10 11:00:59.405 010 18175.78 85.90 52686.05 88888.00 2007-01-10 11:00:59.905 010 18175.80 85.90 52686.15 88888.00 2007-01-10 11:01:00.405 010 18175.85 85.84 52686.23 88888.00 2007-01-10 11:01:00.905 010 18175.80 85.87 52686.18 88888.00 2007-01-10 11:01:01.405 010 18175.82 85.91 52686.11 88888.00 2007-01-10 11:01:01.905 010 18175.80 85.95 52686.13 88888.00 2007-01-10 11:01:02.405 010 18175.82 85.90 52686.14 88888.00 2007-01-10 11:01:02.905 010 18175.89 85.94 52686.29 88888.00 2007-01-10 11:01:03.405 010 18175.75 85.96 52686.22 88888.00 2007-01-10 11:01:03.905 010 18175.90 86.03 52686.25 88888.00 2007-01-10 11:01:04.405 010 18176.01 86.10 52686.28 88888.00 2007-01-10 11:01:04.905 010 18176.00 86.13 52686.16 88888.00 2007-01-10 11:01:05.405 010 18175.95 86.11 52686.19 88888.00 2007-01-10 11:01:05.905 010 18176.06 86.10 52686.18 88888.00 2007-01-10 11:01:06.405 010 18176.18 86.07 52686.07 88888.00 2007-01-10 11:01:06.905 010 18176.06 86.09 52686.03 88888.00 2007-01-10 11:01:07.405 010 18176.14 86.15 52686.01 88888.00 2007-01-10 11:01:07.905 010 18176.17 86.22 52685.91 88888.00 2007-01-10 11:01:08.405 010 18176.17 86.21 52685.92 88888.00 2007-01-10 11:01:08.905 010 18176.17 86.20 52685.92 88888.00 2007-01-10 11:01:09.405 010 18176.17 86.17 52685.94 88888.00 2007-01-10 11:01:09.905 010 18176.16 86.17 52685.92 88888.00 2007-01-10 11:01:10.405 010 18176.08 86.17 52685.91 88888.00 2007-01-10 11:01:10.905 010 18176.06 86.11 52686.04 88888.00 2007-01-10 11:01:11.405 010 18175.98 86.10 52685.97 88888.00 2007-01-10 11:01:11.905 010 18176.02 86.11 52685.97 88888.00 2007-01-10 11:01:12.405 010 18176.05 86.19 52685.97 88888.00 2007-01-10 11:01:12.905 010 18176.12 86.23 52685.93 88888.00 2007-01-10 11:01:13.405 010 18176.16 86.22 52685.87 88888.00 2007-01-10 11:01:13.905 010 18176.20 86.11 52685.91 88888.00 2007-01-10 11:01:14.405 010 18176.23 86.05 52686.12 88888.00 2007-01-10 11:01:14.905 010 18176.30 86.11 52686.08 88888.00 2007-01-10 11:01:15.405 010 18176.31 86.15 52686.26 88888.00 2007-01-10 11:01:15.905 010 18176.36 86.20 52686.24 88888.00 2007-01-10 11:01:16.405 010 18176.46 86.33 52686.06 88888.00 2007-01-10 11:01:16.905 010 18176.46 86.31 52686.05 88888.00 2007-01-10 11:01:17.405 010 18176.43 86.34 52686.19 88888.00 2007-01-10 11:01:17.905 010 18176.41 86.31 52686.18 88888.00 2007-01-10 11:01:18.405 010 18176.49 86.36 52686.06 88888.00 2007-01-10 11:01:18.905 010 18176.50 86.34 52686.14 88888.00 2007-01-10 11:01:19.405 010 18176.38 86.36 52686.15 88888.00 2007-01-10 11:01:19.905 010 18176.41 86.41 52686.08 88888.00 2007-01-10 11:01:20.405 010 18176.44 86.48 52686.22 88888.00 2007-01-10 11:01:20.905 010 18176.47 86.52 52686.29 88888.00 2007-01-10 11:01:21.405 010 18176.61 86.55 52686.35 88888.00 2007-01-10 11:01:21.905 010 18176.42 86.65 52686.29 88888.00 2007-01-10 11:01:22.405 010 18176.39 86.68 52686.20 88888.00 2007-01-10 11:01:22.905 010 18176.42 86.62 52686.15 88888.00 2007-01-10 11:01:23.405 010 18176.41 86.62 52686.32 88888.00 2007-01-10 11:01:23.905 010 18176.43 86.68 52686.47 88888.00 2007-01-10 11:01:24.405 010 18176.42 86.68 52686.50 88888.00 2007-01-10 11:01:24.905 010 18176.30 86.69 52686.48 88888.00 2007-01-10 11:01:25.405 010 18176.35 86.66 52686.49 88888.00 2007-01-10 11:01:25.905 010 18176.35 86.68 52686.38 88888.00 2007-01-10 11:01:26.405 010 18176.36 86.72 52686.37 88888.00 2007-01-10 11:01:26.905 010 18176.39 86.70 52686.45 88888.00 2007-01-10 11:01:27.405 010 18176.44 86.64 52686.52 88888.00 2007-01-10 11:01:27.905 010 18176.39 86.68 52686.50 88888.00 2007-01-10 11:01:28.405 010 18176.43 86.67 52686.49 88888.00 2007-01-10 11:01:28.905 010 18176.49 86.70 52686.52 88888.00 2007-01-10 11:01:29.405 010 18176.38 86.72 52686.43 88888.00 2007-01-10 11:01:29.905 010 18176.34 86.71 52686.36 88888.00 2007-01-10 11:01:30.405 010 18176.32 86.71 52686.53 88888.00 2007-01-10 11:01:30.905 010 18176.28 86.70 52686.52 88888.00 2007-01-10 11:01:31.405 010 18176.29 86.62 52686.54 88888.00 2007-01-10 11:01:31.905 010 18176.35 86.72 52686.59 88888.00 2007-01-10 11:01:32.405 010 18176.36 86.74 52686.52 88888.00 2007-01-10 11:01:32.905 010 18176.43 86.69 52686.54 88888.00 2007-01-10 11:01:33.405 010 18176.47 86.73 52686.58 88888.00 2007-01-10 11:01:33.905 010 18176.45 86.74 52686.57 88888.00 2007-01-10 11:01:34.405 010 18176.41 86.72 52686.62 88888.00 2007-01-10 11:01:34.905 010 18176.40 86.72 52686.57 88888.00 2007-01-10 11:01:35.405 010 18176.49 86.78 52686.65 88888.00 2007-01-10 11:01:35.905 010 18176.51 86.82 52686.64 88888.00 2007-01-10 11:01:36.405 010 18176.51 86.85 52686.62 88888.00 2007-01-10 11:01:36.905 010 18176.43 86.85 52686.66 88888.00 2007-01-10 11:01:37.405 010 18176.42 86.89 52686.63 88888.00 2007-01-10 11:01:37.905 010 18176.44 86.92 52686.69 88888.00 2007-01-10 11:01:38.405 010 18176.52 86.94 52686.78 88888.00 2007-01-10 11:01:38.905 010 18176.54 86.98 52686.84 88888.00 2007-01-10 11:01:39.405 010 18176.46 86.92 52686.80 88888.00 2007-01-10 11:01:39.905 010 18176.47 87.00 52686.78 88888.00 2007-01-10 11:01:40.405 010 18176.53 86.95 52686.80 88888.00 2007-01-10 11:01:40.905 010 18176.52 86.88 52686.81 88888.00 2007-01-10 11:01:41.405 010 18176.38 86.97 52686.85 88888.00 2007-01-10 11:01:41.905 010 18176.29 87.01 52686.89 88888.00 2007-01-10 11:01:42.405 010 18176.32 87.02 52686.84 88888.00 2007-01-10 11:01:42.905 010 18176.34 87.08 52686.82 88888.00 2007-01-10 11:01:43.405 010 18176.35 87.11 52686.86 88888.00 2007-01-10 11:01:43.905 010 18176.35 87.11 52686.85 88888.00 2007-01-10 11:01:44.405 010 18176.32 87.10 52686.92 88888.00 2007-01-10 11:01:44.905 010 18176.31 87.19 52686.97 88888.00 2007-01-10 11:01:45.405 010 18176.39 87.20 52686.95 88888.00 2007-01-10 11:01:45.905 010 18176.41 87.10 52686.97 88888.00 2007-01-10 11:01:46.405 010 18176.35 87.13 52686.94 88888.00 2007-01-10 11:01:46.905 010 18176.35 87.15 52686.93 88888.00 2007-01-10 11:01:47.405 010 18176.38 87.15 52686.97 88888.00 2007-01-10 11:01:47.905 010 18176.46 87.11 52686.94 88888.00 2007-01-10 11:01:48.405 010 18176.56 87.14 52686.89 88888.00 2007-01-10 11:01:48.905 010 18176.52 87.15 52686.96 88888.00 2007-01-10 11:01:49.405 010 18176.50 87.19 52687.08 88888.00 2007-01-10 11:01:49.905 010 18176.49 87.19 52687.01 88888.00 2007-01-10 11:01:50.405 010 18176.36 87.22 52686.94 88888.00 2007-01-10 11:01:50.905 010 18176.23 87.23 52686.97 88888.00 2007-01-10 11:01:51.405 010 18176.28 87.28 52687.01 88888.00 2007-01-10 11:01:51.905 010 18176.34 87.33 52687.03 88888.00 2007-01-10 11:01:52.405 010 18176.35 87.29 52686.98 88888.00 2007-01-10 11:01:52.905 010 18176.50 87.31 52687.05 88888.00 2007-01-10 11:01:53.405 010 18176.53 87.26 52687.05 88888.00 2007-01-10 11:01:53.905 010 18176.53 87.31 52687.07 88888.00 2007-01-10 11:01:54.405 010 18176.43 87.42 52687.08 88888.00 2007-01-10 11:01:54.905 010 18176.35 87.33 52687.09 88888.00 2007-01-10 11:01:55.405 010 18176.36 87.32 52687.11 88888.00 2007-01-10 11:01:55.905 010 18176.50 87.30 52686.99 88888.00 2007-01-10 11:01:56.405 010 18176.52 87.29 52687.03 88888.00 2007-01-10 11:01:56.905 010 18176.52 87.34 52687.04 88888.00 2007-01-10 11:01:57.405 010 18176.51 87.36 52687.09 88888.00 2007-01-10 11:01:57.905 010 18176.51 87.44 52687.17 88888.00 2007-01-10 11:01:58.405 010 18176.56 87.53 52687.03 88888.00 2007-01-10 11:01:58.905 010 18176.56 87.54 52687.04 88888.00 2007-01-10 11:01:59.405 010 18176.47 87.50 52687.10 88888.00 2007-01-10 11:01:59.905 010 18176.42 87.44 52687.11 88888.00 2007-01-10 11:02:00.405 010 18176.55 87.44 52687.11 88888.00 2007-01-10 11:02:00.905 010 18176.57 87.54 52687.03 88888.00 2007-01-10 11:02:01.405 010 18176.54 87.62 52686.98 88888.00 2007-01-10 11:02:01.905 010 18176.51 87.69 52686.92 88888.00 2007-01-10 11:02:02.405 010 18176.53 87.63 52686.93 88888.00 2007-01-10 11:02:02.905 010 18176.46 87.67 52686.88 88888.00 2007-01-10 11:02:03.405 010 18176.43 87.63 52686.88 88888.00 2007-01-10 11:02:03.905 010 18176.36 87.68 52686.93 88888.00 2007-01-10 11:02:04.405 010 18176.33 87.73 52686.96 88888.00 2007-01-10 11:02:04.905 010 18176.35 87.76 52687.03 88888.00 2007-01-10 11:02:05.405 010 18176.38 87.80 52687.00 88888.00 2007-01-10 11:02:05.905 010 18176.35 87.83 52686.97 88888.00 2007-01-10 11:02:06.405 010 18176.29 87.85 52686.97 88888.00 2007-01-10 11:02:06.905 010 18176.30 87.86 52687.06 88888.00 2007-01-10 11:02:07.405 010 18176.33 87.84 52687.04 88888.00 2007-01-10 11:02:07.905 010 18176.21 87.87 52687.08 88888.00 2007-01-10 11:02:08.405 010 18176.19 87.83 52687.15 88888.00 2007-01-10 11:02:08.905 010 18176.27 87.82 52687.16 88888.00 2007-01-10 11:02:09.405 010 18176.20 87.89 52687.17 88888.00 2007-01-10 11:02:09.905 010 18176.20 88.04 52687.18 88888.00 2007-01-10 11:02:10.405 010 18176.27 88.08 52687.15 88888.00 2007-01-10 11:02:10.905 010 18176.24 88.17 52687.10 88888.00 2007-01-10 11:02:11.405 010 18176.22 88.17 52687.11 88888.00 2007-01-10 11:02:11.905 010 18176.24 88.15 52687.07 88888.00 2007-01-10 11:02:12.405 010 18176.31 88.17 52687.11 88888.00 2007-01-10 11:02:12.905 010 18176.27 88.14 52687.16 88888.00 2007-01-10 11:02:13.405 010 18176.22 88.13 52687.21 88888.00 2007-01-10 11:02:13.905 010 18176.16 88.26 52687.27 88888.00 2007-01-10 11:02:14.405 010 18176.13 88.26 52687.29 88888.00 2007-01-10 11:02:14.905 010 18176.22 88.25 52687.23 88888.00 2007-01-10 11:02:15.405 010 18176.27 88.26 52687.32 88888.00 2007-01-10 11:02:15.905 010 18176.25 88.12 52687.32 88888.00 2007-01-10 11:02:16.405 010 18176.14 88.02 52687.32 88888.00 2007-01-10 11:02:16.905 010 18176.07 88.03 52687.41 88888.00 2007-01-10 11:02:17.405 010 18176.03 87.99 52687.31 88888.00 2007-01-10 11:02:17.905 010 18176.01 88.07 52687.16 88888.00 2007-01-10 11:02:18.405 010 18176.10 88.10 52687.21 88888.00 2007-01-10 11:02:18.905 010 18176.11 88.12 52687.27 88888.00 2007-01-10 11:02:19.405 010 18176.18 88.25 52687.32 88888.00 2007-01-10 11:02:19.905 010 18176.21 88.21 52687.18 88888.00 2007-01-10 11:02:20.405 010 18176.18 88.24 52687.18 88888.00 2007-01-10 11:02:20.905 010 18176.19 88.30 52687.21 88888.00 2007-01-10 11:02:21.405 010 18176.22 88.31 52687.33 88888.00 2007-01-10 11:02:21.905 010 18176.17 88.37 52687.34 88888.00 2007-01-10 11:02:22.405 010 18176.14 88.28 52687.40 88888.00 2007-01-10 11:02:22.905 010 18176.12 88.20 52687.41 88888.00 2007-01-10 11:02:23.405 010 18176.23 88.30 52687.38 88888.00 2007-01-10 11:02:23.905 010 18176.19 88.25 52687.46 88888.00 2007-01-10 11:02:24.405 010 18176.23 88.21 52687.42 88888.00 2007-01-10 11:02:24.905 010 18176.31 88.26 52687.31 88888.00 2007-01-10 11:02:25.405 010 18176.39 88.32 52687.34 88888.00 2007-01-10 11:02:25.905 010 18176.42 88.32 52687.30 88888.00 2007-01-10 11:02:26.405 010 18176.39 88.32 52687.28 88888.00 2007-01-10 11:02:26.905 010 18176.42 88.36 52687.33 88888.00 2007-01-10 11:02:27.405 010 18176.35 88.37 52687.42 88888.00 2007-01-10 11:02:27.905 010 18176.33 88.34 52687.47 88888.00 2007-01-10 11:02:28.405 010 18176.41 88.29 52687.45 88888.00 2007-01-10 11:02:28.905 010 18176.40 88.32 52687.40 88888.00 2007-01-10 11:02:29.405 010 18176.33 88.31 52687.39 88888.00 2007-01-10 11:02:29.905 010 18176.34 88.29 52687.43 88888.00 2007-01-10 11:02:30.405 010 18176.28 88.23 52687.46 88888.00 2007-01-10 11:02:30.905 010 18176.25 88.24 52687.44 88888.00 2007-01-10 11:02:31.405 010 18176.22 88.29 52687.39 88888.00 2007-01-10 11:02:31.905 010 18176.25 88.33 52687.53 88888.00 2007-01-10 11:02:32.405 010 18176.32 88.38 52687.66 88888.00 2007-01-10 11:02:32.905 010 18176.32 88.42 52687.66 88888.00 2007-01-10 11:02:33.405 010 18176.30 88.48 52687.65 88888.00 2007-01-10 11:02:33.905 010 18176.27 88.43 52687.59 88888.00 2007-01-10 11:02:34.405 010 18176.23 88.44 52687.56 88888.00 2007-01-10 11:02:34.905 010 18176.27 88.43 52687.54 88888.00 2007-01-10 11:02:35.405 010 18176.30 88.38 52687.59 88888.00 2007-01-10 11:02:35.905 010 18176.19 88.31 52687.56 88888.00 2007-01-10 11:02:36.405 010 18176.21 88.26 52687.55 88888.00 2007-01-10 11:02:36.905 010 18176.30 88.33 52687.57 88888.00 2007-01-10 11:02:37.405 010 18176.30 88.38 52687.53 88888.00 2007-01-10 11:02:37.905 010 18176.35 88.34 52687.55 88888.00 2007-01-10 11:02:38.405 010 18176.25 88.37 52687.69 88888.00 2007-01-10 11:02:38.905 010 18176.22 88.41 52687.75 88888.00 2007-01-10 11:02:39.405 010 18176.50 88.42 52687.71 88888.00 2007-01-10 11:02:39.905 010 18176.71 88.45 52687.62 88888.00 2007-01-10 11:02:40.405 010 18176.68 88.41 52687.61 88888.00 2007-01-10 11:02:40.905 010 18176.42 88.35 52687.68 88888.00 2007-01-10 11:02:41.405 010 18176.27 88.35 52687.65 88888.00 2007-01-10 11:02:41.905 010 18176.17 88.43 52687.55 88888.00 2007-01-10 11:02:42.405 010 18176.08 88.41 52687.54 88888.00 2007-01-10 11:02:42.905 010 18176.07 88.35 52687.47 88888.00 2007-01-10 11:02:43.405 010 18176.13 88.32 52687.68 88888.00 2007-01-10 11:02:43.905 010 18176.16 88.33 52687.68 88888.00 2007-01-10 11:02:44.405 010 18176.24 88.32 52687.65 88888.00 2007-01-10 11:02:44.905 010 18176.22 88.30 52687.64 88888.00 2007-01-10 11:02:45.405 010 18176.25 88.32 52687.58 88888.00 2007-01-10 11:02:45.905 010 18176.17 88.33 52687.52 88888.00 2007-01-10 11:02:46.405 010 18176.13 88.33 52687.55 88888.00 2007-01-10 11:02:46.905 010 18176.27 88.29 52687.55 88888.00 2007-01-10 11:02:47.405 010 18176.35 88.30 52687.44 88888.00 2007-01-10 11:02:47.905 010 18176.28 88.33 52687.40 88888.00 2007-01-10 11:02:48.405 010 18176.32 88.25 52687.33 88888.00 2007-01-10 11:02:48.905 010 18176.35 88.21 52687.36 88888.00 2007-01-10 11:02:49.405 010 18176.30 88.16 52687.43 88888.00 2007-01-10 11:02:49.905 010 18176.30 88.17 52687.35 88888.00 2007-01-10 11:02:50.405 010 18176.33 88.21 52687.38 88888.00 2007-01-10 11:02:50.905 010 18176.32 88.17 52687.38 88888.00 2007-01-10 11:02:51.405 010 18176.44 88.18 52687.39 88888.00 2007-01-10 11:02:51.905 010 18176.54 88.20 52687.40 88888.00 2007-01-10 11:02:52.402 010 18176.47 88.13 52687.40 88888.00 2007-01-10 11:02:52.902 010 18176.42 88.06 52687.45 88888.00 2007-01-10 11:02:53.402 010 18176.40 88.11 52687.48 88888.00 2007-01-10 11:02:53.902 010 18176.38 88.18 52687.48 88888.00 2007-01-10 11:02:54.402 010 18176.40 88.18 52687.53 88888.00 2007-01-10 11:02:54.902 010 18176.36 88.18 52687.58 88888.00 2007-01-10 11:02:55.402 010 18176.39 88.20 52687.57 88888.00 2007-01-10 11:02:55.902 010 18176.44 88.19 52687.54 88888.00 2007-01-10 11:02:56.402 010 18176.45 88.17 52687.59 88888.00 2007-01-10 11:02:56.902 010 18176.42 88.17 52687.63 88888.00 2007-01-10 11:02:57.402 010 18176.51 88.11 52687.73 88888.00 2007-01-10 11:02:57.902 010 18176.53 88.05 52687.74 88888.00 2007-01-10 11:02:58.402 010 18176.56 88.09 52687.74 88888.00 2007-01-10 11:02:58.902 010 18176.57 88.14 52687.62 88888.00 2007-01-10 11:02:59.402 010 18176.54 88.12 52687.58 88888.00 2007-01-10 11:02:59.902 010 18176.54 88.11 52687.52 88888.00 2007-01-10 11:03:00.402 010 18176.54 88.14 52687.47 88888.00 2007-01-10 11:03:00.902 010 18176.43 88.06 52687.55 88888.00 2007-01-10 11:03:01.402 010 18176.43 88.04 52687.63 88888.00 2007-01-10 11:03:01.902 010 18176.39 88.05 52687.55 88888.00 2007-01-10 11:03:02.402 010 18176.35 88.12 52687.52 88888.00 2007-01-10 11:03:02.902 010 18176.33 88.10 52687.51 88888.00 2007-01-10 11:03:03.402 010 18176.34 88.06 52687.46 88888.00 2007-01-10 11:03:03.902 010 18176.39 88.08 52687.48 88888.00 2007-01-10 11:03:04.402 010 18176.42 88.14 52687.56 88888.00 2007-01-10 11:03:04.902 010 18176.31 88.12 52687.47 88888.00 2007-01-10 11:03:05.402 010 18176.44 88.09 52687.43 88888.00 2007-01-10 11:03:05.902 010 18176.49 88.12 52687.42 88888.00 2007-01-10 11:03:06.402 010 18176.49 88.09 52687.45 88888.00 2007-01-10 11:03:06.902 010 18176.41 88.05 52687.45 88888.00 2007-01-10 11:03:07.402 010 18176.51 88.06 52687.50 88888.00 2007-01-10 11:03:07.902 010 18176.54 88.08 52687.52 88888.00 2007-01-10 11:03:08.402 010 18176.60 88.12 52687.59 88888.00 2007-01-10 11:03:08.902 010 18176.55 88.17 52687.70 88888.00 2007-01-10 11:03:09.402 010 18176.56 88.15 52687.68 88888.00 2007-01-10 11:03:09.902 010 18176.60 88.15 52687.64 88888.00 2007-01-10 11:03:10.402 010 18176.54 88.17 52687.53 88888.00 2007-01-10 11:03:10.902 010 18176.52 88.22 52687.46 88888.00 2007-01-10 11:03:11.402 010 18176.52 88.18 52687.43 88888.00 2007-01-10 11:03:11.902 010 18176.55 88.18 52687.41 88888.00 2007-01-10 11:03:12.402 010 18176.54 88.17 52687.47 88888.00 2007-01-10 11:03:12.902 010 18176.61 88.16 52687.46 88888.00 2007-01-10 11:03:13.402 010 18176.71 88.12 52687.50 88888.00 2007-01-10 11:03:13.902 010 18176.64 88.12 52687.36 88888.00 2007-01-10 11:03:14.402 010 18176.66 88.16 52687.44 88888.00 2007-01-10 11:03:14.902 010 18176.82 88.20 52687.53 88888.00 2007-01-10 11:03:15.402 010 18176.83 88.17 52687.53 88888.00 2007-01-10 11:03:15.902 010 18176.75 88.17 52687.55 88888.00 2007-01-10 11:03:16.402 010 18176.64 88.18 52687.64 88888.00 2007-01-10 11:03:16.902 010 18176.62 88.19 52687.57 88888.00 2007-01-10 11:03:17.402 010 18176.69 88.20 52687.54 88888.00 2007-01-10 11:03:17.902 010 18176.88 88.18 52687.63 88888.00 2007-01-10 11:03:18.402 010 18176.83 88.20 52687.67 88888.00 2007-01-10 11:03:18.902 010 18176.95 88.13 52687.57 88888.00 2007-01-10 11:03:19.402 010 18177.01 88.07 52687.51 88888.00 2007-01-10 11:03:19.902 010 18177.01 88.03 52687.57 88888.00 2007-01-10 11:03:20.402 010 18176.95 88.06 52687.46 88888.00 2007-01-10 11:03:20.902 010 18176.90 88.00 52687.38 88888.00 2007-01-10 11:03:21.402 010 18176.97 87.95 52687.47 88888.00 2007-01-10 11:03:21.902 010 18176.92 88.04 52687.51 88888.00 2007-01-10 11:03:22.402 010 18176.92 88.00 52687.50 88888.00 2007-01-10 11:03:22.902 010 18176.92 87.97 52687.51 88888.00 2007-01-10 11:03:23.402 010 18176.85 88.06 52687.47 88888.00 2007-01-10 11:03:23.902 010 18176.84 88.01 52687.48 88888.00 2007-01-10 11:03:24.402 010 18177.00 87.99 52687.51 88888.00 2007-01-10 11:03:24.902 010 18177.01 87.96 52687.74 88888.00 2007-01-10 11:03:25.402 010 18177.00 87.90 52687.79 88888.00 2007-01-10 11:03:25.902 010 18177.01 87.84 52687.76 88888.00 2007-01-10 11:03:26.402 010 18176.98 87.90 52687.69 88888.00 2007-01-10 11:03:26.902 010 18176.99 87.95 52687.67 88888.00 2007-01-10 11:03:27.402 010 18176.96 87.94 52687.73 88888.00 2007-01-10 11:03:27.902 010 18177.03 88.02 52687.82 88888.00 2007-01-10 11:03:28.402 010 18177.09 88.01 52687.79 88888.00 2007-01-10 11:03:28.902 010 18177.03 87.90 52687.80 88888.00 2007-01-10 11:03:29.402 010 18177.01 87.96 52687.80 88888.00 2007-01-10 11:03:29.902 010 18176.99 88.06 52687.70 88888.00 2007-01-10 11:03:30.402 010 18177.01 88.17 52687.63 88888.00 2007-01-10 11:03:30.902 010 18176.98 88.18 52687.68 88888.00 2007-01-10 11:03:31.402 010 18176.93 88.10 52687.78 88888.00 2007-01-10 11:03:31.902 010 18176.92 88.12 52687.63 88888.00 2007-01-10 11:03:32.402 010 18176.96 88.23 52687.74 88888.00 2007-01-10 11:03:32.902 010 18177.45 88.29 52687.84 88888.00 2007-01-10 11:03:33.402 010 18177.74 88.29 52687.90 88888.00 2007-01-10 11:03:33.902 010 18177.80 88.38 52687.93 88888.00 2007-01-10 11:03:34.402 010 18177.77 88.34 52687.94 88888.00 2007-01-10 11:03:34.902 010 18177.28 88.33 52687.88 88888.00 2007-01-10 11:03:35.402 010 18177.30 88.24 52687.84 88888.00 2007-01-10 11:03:35.902 010 18177.29 88.22 52687.82 88888.00 2007-01-10 11:03:36.402 010 18177.23 88.34 52687.82 88888.00 2007-01-10 11:03:36.902 010 18177.14 88.35 52687.82 88888.00 2007-01-10 11:03:37.402 010 18177.05 88.28 52687.87 88888.00 2007-01-10 11:03:37.902 010 18177.17 88.30 52687.85 88888.00 2007-01-10 11:03:38.402 010 18177.10 88.36 52687.78 88888.00 2007-01-10 11:03:38.902 010 18177.06 88.25 52687.78 88888.00 2007-01-10 11:03:39.402 010 18177.16 88.29 52687.91 88888.00 2007-01-10 11:03:39.902 010 18177.18 88.37 52687.82 88888.00 2007-01-10 11:03:40.402 010 18177.14 88.36 52687.68 88888.00 2007-01-10 11:03:40.902 010 18177.15 88.30 52687.53 88888.00 2007-01-10 11:03:41.402 010 18177.20 88.30 52687.62 88888.00 2007-01-10 11:03:41.902 010 18177.16 88.36 52687.64 88888.00 2007-01-10 11:03:42.402 010 18177.10 88.37 52687.58 88888.00 2007-01-10 11:03:42.902 010 18177.15 88.30 52687.66 88888.00 2007-01-10 11:03:43.402 010 18177.26 88.31 52687.65 88888.00 2007-01-10 11:03:43.902 010 18177.22 88.31 52687.78 88888.00 2007-01-10 11:03:44.402 010 18177.23 88.26 52687.71 88888.00 2007-01-10 11:03:44.902 010 18177.21 88.18 52687.66 88888.00 2007-01-10 11:03:45.402 010 18177.25 88.20 52687.67 88888.00 2007-01-10 11:03:45.902 010 18177.16 88.24 52687.70 88888.00 2007-01-10 11:03:46.402 010 18177.18 88.20 52687.66 88888.00 2007-01-10 11:03:46.902 010 18177.14 88.15 52687.63 88888.00 2007-01-10 11:03:47.402 010 18177.31 88.18 52687.80 88888.00 2007-01-10 11:03:47.902 010 18177.30 88.22 52687.85 88888.00 2007-01-10 11:03:48.402 010 18177.29 88.24 52687.79 88888.00 2007-01-10 11:03:48.902 010 18177.30 88.26 52687.57 88888.00 2007-01-10 11:03:49.402 010 18177.19 88.26 52687.57 88888.00 2007-01-10 11:03:49.902 010 18177.25 88.34 52687.56 88888.00 2007-01-10 11:03:50.402 010 18177.33 88.29 52687.68 88888.00 2007-01-10 11:03:50.902 010 18177.26 88.23 52687.70 88888.00 2007-01-10 11:03:51.402 010 18177.17 88.21 52687.62 88888.00 2007-01-10 11:03:51.902 010 18177.22 88.24 52687.48 88888.00 2007-01-10 11:03:52.402 010 18177.21 88.23 52687.52 88888.00 2007-01-10 11:03:52.902 010 18177.16 88.18 52687.54 88888.00 2007-01-10 11:03:53.402 010 18177.17 88.29 52687.51 88888.00 2007-01-10 11:03:53.902 010 18177.16 88.33 52687.52 88888.00 2007-01-10 11:03:54.402 010 18177.14 88.30 52687.44 88888.00 2007-01-10 11:03:54.902 010 18177.11 88.33 52687.44 88888.00 2007-01-10 11:03:55.402 010 18177.12 88.33 52687.48 88888.00 2007-01-10 11:03:55.902 010 18177.09 88.25 52687.46 88888.00 2007-01-10 11:03:56.402 010 18177.16 88.25 52687.51 88888.00 2007-01-10 11:03:56.902 010 18177.09 88.28 52687.55 88888.00 2007-01-10 11:03:57.402 010 18177.07 88.25 52687.59 88888.00 2007-01-10 11:03:57.902 010 18177.15 88.25 52687.68 88888.00 2007-01-10 11:03:58.402 010 18177.04 88.19 52687.71 88888.00 2007-01-10 11:03:58.902 010 18177.04 88.28 52687.67 88888.00 2007-01-10 11:03:59.402 010 18176.99 88.31 52687.65 88888.00 2007-01-10 11:03:59.902 010 18176.95 88.30 52687.58 88888.00 2007-01-10 11:04:00.402 010 18176.96 88.35 52687.58 88888.00 2007-01-10 11:04:00.902 010 18176.94 88.35 52687.63 88888.00 2007-01-10 11:04:01.402 010 18176.98 88.31 52687.68 88888.00 2007-01-10 11:04:01.902 010 18177.01 88.32 52687.62 88888.00 2007-01-10 11:04:02.402 010 18176.98 88.41 52687.64 88888.00 2007-01-10 11:04:02.902 010 18176.96 88.48 52687.73 88888.00 2007-01-10 11:04:03.402 010 18176.94 88.41 52687.75 88888.00 2007-01-10 11:04:03.902 010 18176.88 88.42 52687.79 88888.00 2007-01-10 11:04:04.402 010 18176.87 88.43 52687.74 88888.00 2007-01-10 11:04:04.902 010 18176.94 88.39 52687.64 88888.00 2007-01-10 11:04:05.402 010 18176.95 88.38 52687.52 88888.00 2007-01-10 11:04:05.902 010 18176.87 88.36 52687.57 88888.00 2007-01-10 11:04:06.402 010 18176.99 88.39 52687.56 88888.00 2007-01-10 11:04:06.902 010 18176.98 88.37 52687.45 88888.00 2007-01-10 11:04:07.402 010 18177.06 88.35 52687.44 88888.00 2007-01-10 11:04:07.902 010 18177.07 88.28 52687.47 88888.00 2007-01-10 11:04:08.402 010 18177.10 88.32 52687.46 88888.00 2007-01-10 11:04:08.902 010 18177.19 88.35 52687.38 88888.00 2007-01-10 11:04:09.402 010 18177.15 88.31 52687.40 88888.00 2007-01-10 11:04:09.902 010 18177.12 88.25 52687.46 88888.00 2007-01-10 11:04:10.402 010 18177.20 88.25 52687.48 88888.00 2007-01-10 11:04:10.902 010 18177.23 88.28 52687.53 88888.00 2007-01-10 11:04:11.402 010 18177.28 88.20 52687.47 88888.00 2007-01-10 11:04:11.902 010 18177.28 88.11 52687.46 88888.00 2007-01-10 11:04:12.402 010 18177.37 88.11 52687.45 88888.00 2007-01-10 11:04:12.902 010 18177.38 88.08 52687.43 88888.00 2007-01-10 11:04:13.402 010 18177.40 88.08 52687.45 88888.00 2007-01-10 11:04:13.902 010 18177.48 88.11 52687.53 88888.00 2007-01-10 11:04:14.402 010 18177.49 88.14 52687.55 88888.00 2007-01-10 11:04:14.902 010 18177.41 88.13 52687.45 88888.00 2007-01-10 11:04:15.402 010 18177.33 88.07 52687.57 88888.00 2007-01-10 11:04:15.902 010 18177.32 88.07 52687.62 88888.00 2007-01-10 11:04:16.402 010 18177.26 88.13 52687.59 88888.00 2007-01-10 11:04:16.902 010 18177.30 88.13 52687.52 88888.00 2007-01-10 11:04:17.402 010 18177.34 88.17 52687.42 88888.00 2007-01-10 11:04:17.902 010 18177.20 88.12 52687.43 88888.00 2007-01-10 11:04:18.402 010 18177.26 88.12 52687.47 88888.00 2007-01-10 11:04:18.902 010 18177.25 88.21 52687.50 88888.00 2007-01-10 11:04:19.402 010 18177.30 88.26 52687.56 88888.00 2007-01-10 11:04:19.902 010 18177.31 88.29 52687.57 88888.00 2007-01-10 11:04:20.402 010 18177.18 88.28 52687.56 88888.00 2007-01-10 11:04:20.902 010 18177.16 88.31 52687.57 88888.00 2007-01-10 11:04:21.402 010 18177.05 88.30 52687.57 88888.00 2007-01-10 11:04:21.902 010 18177.08 88.26 52687.62 88888.00 2007-01-10 11:04:22.402 010 18177.10 88.29 52687.70 88888.00 2007-01-10 11:04:22.902 010 18177.11 88.26 52687.65 88888.00 2007-01-10 11:04:23.402 010 18177.07 88.33 52687.65 88888.00 2007-01-10 11:04:23.902 010 18177.12 88.34 52687.64 88888.00 2007-01-10 11:04:24.402 010 18177.10 88.36 52687.64 88888.00 2007-01-10 11:04:24.902 010 18176.98 88.37 52687.64 88888.00 2007-01-10 11:04:25.402 010 18176.90 88.36 52687.58 88888.00 2007-01-10 11:04:25.902 010 18177.03 88.43 52687.56 88888.00 2007-01-10 11:04:26.402 010 18177.12 88.50 52687.57 88888.00 2007-01-10 11:04:26.902 010 18177.04 88.44 52687.59 88888.00 2007-01-10 11:04:27.402 010 18177.05 88.50 52687.57 88888.00 2007-01-10 11:04:27.902 010 18177.08 88.57 52687.52 88888.00 2007-01-10 11:04:28.402 010 18177.05 88.56 52687.56 88888.00 2007-01-10 11:04:28.902 010 18177.03 88.57 52687.65 88888.00 2007-01-10 11:04:29.402 010 18177.09 88.56 52687.67 88888.00 2007-01-10 11:04:29.902 010 18177.08 88.49 52687.73 88888.00 2007-01-10 11:04:30.402 010 18177.12 88.48 52687.69 88888.00 2007-01-10 11:04:30.902 010 18177.15 88.48 52687.74 88888.00 2007-01-10 11:04:31.402 010 18177.19 88.56 52687.73 88888.00 2007-01-10 11:04:31.902 010 18177.14 88.53 52687.73 88888.00 2007-01-10 11:04:32.402 010 18177.17 88.52 52687.78 88888.00 2007-01-10 11:04:32.902 010 18177.18 88.54 52687.70 88888.00 2007-01-10 11:04:33.402 010 18177.15 88.44 52687.75 88888.00 2007-01-10 11:04:33.902 010 18177.14 88.44 52687.77 88888.00 2007-01-10 11:04:34.402 010 18177.08 88.51 52687.81 88888.00 2007-01-10 11:04:34.902 010 18176.98 88.48 52687.78 88888.00 2007-01-10 11:04:35.402 010 18176.99 88.42 52687.69 88888.00 2007-01-10 11:04:35.902 010 18177.01 88.45 52687.73 88888.00 2007-01-10 11:04:36.402 010 18176.95 88.43 52687.61 88888.00 2007-01-10 11:04:36.902 010 18177.01 88.44 52687.58 88888.00 2007-01-10 11:04:37.402 010 18176.96 88.47 52687.57 88888.00 2007-01-10 11:04:37.902 010 18177.08 88.46 52687.63 88888.00 2007-01-10 11:04:38.402 010 18177.22 88.43 52687.77 88888.00 2007-01-10 11:04:38.902 010 18177.22 88.40 52687.65 88888.00 2007-01-10 11:04:39.402 010 18177.23 88.39 52687.66 88888.00 2007-01-10 11:04:39.902 010 18177.18 88.38 52687.73 88888.00 2007-01-10 11:04:40.402 010 18177.32 88.41 52687.75 88888.00 2007-01-10 11:04:40.902 010 18177.84 88.48 52687.79 88888.00 2007-01-10 11:04:41.402 010 18177.72 88.51 52687.74 88888.00 2007-01-10 11:04:41.902 010 18177.48 88.43 52687.67 88888.00 2007-01-10 11:04:42.402 010 18177.41 88.38 52687.67 88888.00 2007-01-10 11:04:42.902 010 18177.33 88.36 52687.64 88888.00 2007-01-10 11:04:43.402 010 18177.38 88.33 52687.68 88888.00 2007-01-10 11:04:43.902 010 18177.37 88.31 52687.68 88888.00 2007-01-10 11:04:44.402 010 18177.38 88.22 52687.71 88888.00 2007-01-10 11:04:44.902 010 18177.36 88.21 52687.63 88888.00 2007-01-10 11:04:45.402 010 18177.32 88.29 52687.55 88888.00 2007-01-10 11:04:45.902 010 18177.34 88.36 52687.71 88888.00 2007-01-10 11:04:46.402 010 18177.40 88.39 52687.89 88888.00 2007-01-10 11:04:46.902 010 18177.34 88.38 52687.90 88888.00 2007-01-10 11:04:47.402 010 18177.28 88.38 52687.71 88888.00 2007-01-10 11:04:47.902 010 18177.19 88.33 52687.67 88888.00 2007-01-10 11:04:48.402 010 18177.28 88.26 52687.59 88888.00 2007-01-10 11:04:48.902 010 18177.34 88.24 52687.71 88888.00 2007-01-10 11:04:49.402 010 18177.31 88.17 52687.80 88888.00 2007-01-10 11:04:49.902 010 18177.36 88.25 52687.71 88888.00 2007-01-10 11:04:50.402 010 18177.39 88.29 52687.70 88888.00 2007-01-10 11:04:50.902 010 18177.34 88.30 52687.73 88888.00 2007-01-10 11:04:51.402 010 18177.31 88.18 52687.65 88888.00 2007-01-10 11:04:51.902 010 18177.30 88.20 52687.59 88888.00 2007-01-10 11:04:52.402 010 18177.27 88.25 52687.67 88888.00 2007-01-10 11:04:52.902 010 18177.32 88.35 52687.76 88888.00 2007-01-10 11:04:53.402 010 18177.30 88.34 52687.73 88888.00 2007-01-10 11:04:53.902 010 18177.26 88.25 52687.74 88888.00 2007-01-10 11:04:54.402 010 18177.29 88.22 52687.69 88888.00 2007-01-10 11:04:54.902 010 18177.36 88.18 52687.77 88888.00 2007-01-10 11:04:55.402 010 18177.40 88.06 52687.88 88888.00 2007-01-10 11:04:55.902 010 18177.41 88.07 52687.88 88888.00 2007-01-10 11:04:56.402 010 18177.45 88.07 52687.94 88888.00 2007-01-10 11:04:56.902 010 18177.26 88.08 52688.01 88888.00 2007-01-10 11:04:57.402 010 18177.30 88.14 52687.94 88888.00 2007-01-10 11:04:57.902 010 18177.36 88.14 52687.80 88888.00 2007-01-10 11:04:58.402 010 18177.28 88.00 52687.84 88888.00 2007-01-10 11:04:58.902 010 18177.28 87.95 52687.94 88888.00 2007-01-10 11:04:59.402 010 18177.18 88.02 52687.91 88888.00 2007-01-10 11:04:59.902 010 18177.20 88.17 52687.90 88888.00 2007-01-10 11:05:00.402 010 18177.20 88.26 52687.99 88888.00 2007-01-10 11:05:00.902 010 18177.18 88.24 52687.92 88888.00 2007-01-10 11:05:01.402 010 18177.14 88.18 52687.89 88888.00 2007-01-10 11:05:01.902 010 18177.22 88.16 52687.94 88888.00 2007-01-10 11:05:02.402 010 18177.16 88.18 52687.85 88888.00 2007-01-10 11:05:02.902 010 18177.19 88.24 52687.81 88888.00 2007-01-10 11:05:03.402 010 18177.19 88.35 52687.88 88888.00 2007-01-10 11:05:03.902 010 18177.27 88.33 52687.94 88888.00 2007-01-10 11:05:04.402 010 18177.37 88.32 52687.91 88888.00 2007-01-10 11:05:04.902 010 18177.42 88.26 52687.86 88888.00 2007-01-10 11:05:05.402 010 18177.31 88.17 52687.86 88888.00 2007-01-10 11:05:05.902 010 18177.19 88.20 52687.80 88888.00 2007-01-10 11:05:06.402 010 18177.21 88.30 52687.89 88888.00 2007-01-10 11:05:06.902 010 18177.14 88.28 52687.94 88888.00 2007-01-10 11:05:07.402 010 18177.22 88.33 52687.90 88888.00 2007-01-10 11:05:07.902 010 18177.20 88.38 52687.98 88888.00 2007-01-10 11:05:08.402 010 18177.29 88.32 52687.89 88888.00 2007-01-10 11:05:08.902 010 18177.36 88.26 52687.78 88888.00 2007-01-10 11:05:09.402 010 18177.18 88.24 52687.85 88888.00 2007-01-10 11:05:09.902 010 18177.28 88.28 52687.85 88888.00 2007-01-10 11:05:10.402 010 18177.30 88.22 52687.80 88888.00 2007-01-10 11:05:10.902 010 18177.20 88.18 52687.80 88888.00 2007-01-10 11:05:11.402 010 18177.33 88.17 52687.87 88888.00 2007-01-10 11:05:11.902 010 18177.36 88.25 52687.82 88888.00 2007-01-10 11:05:12.402 010 18177.40 88.33 52687.90 88888.00 2007-01-10 11:05:12.902 010 18177.33 88.37 52687.88 88888.00 2007-01-10 11:05:13.402 010 18177.21 88.26 52687.90 88888.00 2007-01-10 11:05:13.902 010 18177.20 88.23 52688.04 88888.00 2007-01-10 11:05:14.402 010 18177.21 88.24 52688.09 88888.00 2007-01-10 11:05:14.902 010 18177.30 88.24 52687.97 88888.00 2007-01-10 11:05:15.402 010 18177.21 88.31 52687.97 88888.00 2007-01-10 11:05:15.902 010 18177.19 88.34 52687.99 88888.00 2007-01-10 11:05:16.402 010 18177.07 88.28 52687.90 88888.00 2007-01-10 11:05:16.902 010 18177.14 88.15 52687.88 88888.00 2007-01-10 11:05:17.402 010 18177.23 88.13 52687.91 88888.00 2007-01-10 11:05:17.902 010 18177.22 88.14 52687.91 88888.00 2007-01-10 11:05:18.402 010 18177.08 88.13 52687.99 88888.00 2007-01-10 11:05:18.902 010 18177.15 88.18 52687.92 88888.00 2007-01-10 11:05:19.402 010 18177.18 88.18 52687.87 88888.00 2007-01-10 11:05:19.902 010 18177.11 88.18 52687.91 88888.00 2007-01-10 11:05:20.402 010 18177.06 88.21 52687.85 88888.00 2007-01-10 11:05:20.902 010 18177.15 88.18 52687.76 88888.00 2007-01-10 11:05:21.402 010 18177.23 88.09 52687.84 88888.00 2007-01-10 11:05:21.902 010 18177.33 88.07 52687.90 88888.00 2007-01-10 11:05:22.402 010 18177.41 88.09 52687.93 88888.00 2007-01-10 11:05:22.902 010 18177.48 88.06 52687.93 88888.00 2007-01-10 11:05:23.402 010 18177.29 88.04 52687.93 88888.00 2007-01-10 11:05:23.902 010 18177.26 88.04 52687.93 88888.00 2007-01-10 11:05:24.402 010 18177.38 88.03 52687.97 88888.00 2007-01-10 11:05:24.902 010 18177.52 88.06 52688.03 88888.00 2007-01-10 11:05:25.402 010 18177.63 88.06 52688.02 88888.00 2007-01-10 11:05:25.902 010 18177.31 88.01 52688.08 88888.00 2007-01-10 11:05:26.402 010 18177.25 87.98 52688.05 88888.00 2007-01-10 11:05:26.902 010 18177.33 87.98 52688.17 88888.00 2007-01-10 11:05:27.402 010 18177.23 87.99 52688.22 88888.00 2007-01-10 11:05:27.902 010 18177.17 87.99 52688.15 88888.00 2007-01-10 11:05:28.402 010 18177.29 87.96 52688.22 88888.00 2007-01-10 11:05:28.902 010 18177.12 87.90 52688.27 88888.00 2007-01-10 11:05:29.402 010 18177.16 87.98 52688.35 88888.00 2007-01-10 11:05:29.902 010 18177.29 87.95 52688.29 88888.00 2007-01-10 11:05:30.402 010 18177.28 87.87 52688.29 88888.00 2007-01-10 11:05:30.902 010 18177.16 87.84 52688.16 88888.00 2007-01-10 11:05:31.402 010 18177.21 87.82 52688.05 88888.00 2007-01-10 11:05:31.902 010 18177.25 87.80 52688.16 88888.00 2007-01-10 11:05:32.402 010 18177.21 87.77 52688.22 88888.00 2007-01-10 11:05:32.902 010 18177.15 87.76 52688.22 88888.00 2007-01-10 11:05:33.402 010 18177.12 87.75 52688.22 88888.00 2007-01-10 11:05:33.902 010 18177.16 87.72 52688.17 88888.00 2007-01-10 11:05:34.402 010 18177.29 87.71 52688.13 88888.00 2007-01-10 11:05:34.902 010 18177.12 87.69 52688.17 88888.00 2007-01-10 11:05:35.402 010 18177.04 87.67 52688.03 88888.00 2007-01-10 11:05:35.902 010 18177.08 87.74 52688.05 88888.00 2007-01-10 11:05:36.402 010 18177.11 87.83 52688.08 88888.00 2007-01-10 11:05:36.902 010 18177.04 87.83 52688.12 88888.00 2007-01-10 11:05:37.402 010 18176.97 87.81 52688.20 88888.00 2007-01-10 11:05:37.902 010 18177.08 87.77 52688.19 88888.00 2007-01-10 11:05:38.402 010 18177.14 87.77 52688.16 88888.00 2007-01-10 11:05:38.902 010 18177.00 87.74 52688.13 88888.00 2007-01-10 11:05:39.402 010 18177.16 87.72 52688.10 88888.00 2007-01-10 11:05:39.902 010 18177.11 87.72 52688.04 88888.00 2007-01-10 11:05:40.402 010 18177.20 87.72 52688.04 88888.00 2007-01-10 11:05:40.902 010 18177.11 87.71 52688.06 88888.00 2007-01-10 11:05:41.402 010 18177.14 87.72 52688.08 88888.00 2007-01-10 11:05:41.902 010 18177.14 87.61 52688.12 88888.00 2007-01-10 11:05:42.402 010 18177.09 87.61 52688.15 88888.00 2007-01-10 11:05:42.902 010 18177.06 87.65 52688.16 88888.00 2007-01-10 11:05:43.402 010 18177.01 87.74 52688.29 88888.00 2007-01-10 11:05:43.902 010 18177.01 87.75 52688.20 88888.00 2007-01-10 11:05:44.402 010 18177.11 87.73 52688.11 88888.00 2007-01-10 11:05:44.902 010 18177.12 87.79 52688.16 88888.00 2007-01-10 11:05:45.402 010 18176.99 87.80 52688.26 88888.00 2007-01-10 11:05:45.902 010 18177.00 87.84 52688.39 88888.00 2007-01-10 11:05:46.402 010 18177.08 87.85 52688.43 88888.00 2007-01-10 11:05:46.902 010 18177.19 87.88 52688.37 88888.00 2007-01-10 11:05:47.402 010 18177.11 87.96 52688.33 88888.00 2007-01-10 11:05:47.902 010 18176.98 87.98 52688.25 88888.00 2007-01-10 11:05:48.402 010 18176.92 88.01 52688.20 88888.00 2007-01-10 11:05:48.902 010 18176.83 88.04 52688.25 88888.00 2007-01-10 11:05:49.402 010 18176.86 88.00 52688.29 88888.00 2007-01-10 11:05:49.902 010 18176.85 87.98 52688.28 88888.00 2007-01-10 11:05:50.402 010 18176.89 88.01 52688.20 88888.00 2007-01-10 11:05:50.902 010 18176.87 88.03 52688.21 88888.00 2007-01-10 11:05:51.402 010 18176.72 88.01 52688.08 88888.00 2007-01-10 11:05:51.902 010 18176.75 87.94 52688.11 88888.00 2007-01-10 11:05:52.402 010 18176.78 87.87 52688.16 88888.00 2007-01-10 11:05:52.902 010 18176.81 87.86 52688.22 88888.00 2007-01-10 11:05:53.402 010 18176.79 87.84 52688.15 88888.00 2007-01-10 11:05:53.902 010 18176.96 87.73 52688.13 88888.00 2007-01-10 11:05:54.402 010 18177.00 87.73 52688.09 88888.00 2007-01-10 11:05:54.902 010 18177.01 87.71 52688.03 88888.00 2007-01-10 11:05:55.402 010 18177.05 87.74 52687.99 88888.00 2007-01-10 11:05:55.902 010 18177.08 87.71 52687.99 88888.00 2007-01-10 11:05:56.402 010 18177.21 87.67 52688.08 88888.00 2007-01-10 11:05:56.902 010 18177.19 87.77 52688.09 88888.00 2007-01-10 11:05:57.402 010 18177.16 87.70 52687.99 88888.00 2007-01-10 11:05:57.902 010 18177.11 87.71 52687.92 88888.00 2007-01-10 11:05:58.402 010 18177.17 87.68 52688.01 88888.00 2007-01-10 11:05:58.902 010 18177.14 87.69 52688.04 88888.00 2007-01-10 11:05:59.402 010 18177.20 87.64 52688.01 88888.00 2007-01-10 11:05:59.902 010 18177.19 87.57 52687.90 88888.00 2007-01-10 11:06:00.402 010 18177.20 87.59 52687.96 88888.00 2007-01-10 11:06:00.902 010 18177.16 87.50 52688.05 88888.00 2007-01-10 11:06:01.402 010 18177.30 87.48 52688.06 88888.00 2007-01-10 11:06:01.902 010 18177.40 87.46 52688.00 88888.00 2007-01-10 11:06:02.402 010 18177.26 87.43 52688.03 88888.00 2007-01-10 11:06:02.902 010 18177.30 87.37 52688.11 88888.00 2007-01-10 11:06:03.402 010 18177.40 87.44 52688.14 88888.00 2007-01-10 11:06:03.902 010 18177.42 87.41 52688.08 88888.00 2007-01-10 11:06:04.402 010 18177.34 87.33 52688.10 88888.00 2007-01-10 11:06:04.902 010 18177.37 87.25 52688.21 88888.00 2007-01-10 11:06:05.402 010 18177.51 87.18 52688.12 88888.00 2007-01-10 11:06:05.902 010 18177.66 87.16 52688.16 88888.00 2007-01-10 11:06:06.402 010 18177.48 87.19 52688.13 88888.00 2007-01-10 11:06:06.902 010 18177.28 87.19 52688.03 88888.00 2007-01-10 11:06:07.402 010 18177.31 87.19 52688.01 88888.00 2007-01-10 11:06:07.902 010 18177.32 87.13 52687.97 88888.00 2007-01-10 11:06:08.402 010 18177.26 87.10 52687.98 88888.00 2007-01-10 11:06:08.902 010 18177.22 87.13 52687.99 88888.00 2007-01-10 11:06:09.402 010 18177.41 87.12 52687.99 88888.00 2007-01-10 11:06:09.902 010 18177.40 87.18 52687.94 88888.00 2007-01-10 11:06:10.402 010 18177.47 87.25 52687.87 88888.00 2007-01-10 11:06:10.902 010 18177.41 87.30 52687.84 88888.00 2007-01-10 11:06:11.402 010 18177.32 87.34 52687.93 88888.00 2007-01-10 11:06:11.902 010 18177.37 87.33 52688.05 88888.00 2007-01-10 11:06:12.402 010 18177.48 87.28 52688.08 88888.00 2007-01-10 11:06:12.902 010 18177.49 87.31 52688.19 88888.00 2007-01-10 11:06:13.402 010 18177.50 87.20 52688.13 88888.00 2007-01-10 11:06:13.902 010 18177.43 87.24 52687.98 88888.00 2007-01-10 11:06:14.402 010 18177.39 87.37 52688.05 88888.00 2007-01-10 11:06:14.902 010 18177.41 87.48 52688.00 88888.00 2007-01-10 11:06:15.402 010 18177.38 87.52 52687.98 88888.00 2007-01-10 11:06:15.902 010 18177.44 87.52 52688.13 88888.00 2007-01-10 11:06:16.402 010 18177.36 87.47 52688.19 88888.00 2007-01-10 11:06:16.902 010 18177.36 87.44 52688.14 88888.00 2007-01-10 11:06:17.402 010 18177.38 87.47 52688.16 88888.00 2007-01-10 11:06:17.902 010 18177.49 87.47 52688.20 88888.00 2007-01-10 11:06:18.402 010 18177.49 87.52 52688.15 88888.00 2007-01-10 11:06:18.902 010 18177.34 87.50 52688.24 88888.00 2007-01-10 11:06:19.402 010 18177.31 87.47 52688.20 88888.00 2007-01-10 11:06:19.902 010 18177.30 87.42 52688.20 88888.00 2007-01-10 11:06:20.402 010 18177.27 87.42 52688.36 88888.00 2007-01-10 11:06:20.902 010 18177.17 87.41 52688.27 88888.00 2007-01-10 11:06:21.402 010 18177.28 87.40 52688.27 88888.00 2007-01-10 11:06:21.902 010 18177.28 87.34 52688.17 88888.00 2007-01-10 11:06:22.402 010 18177.20 87.38 52688.19 88888.00 2007-01-10 11:06:22.902 010 18177.16 87.44 52688.17 88888.00 2007-01-10 11:06:23.402 010 18177.32 87.35 52688.15 88888.00 2007-01-10 11:06:23.902 010 18177.44 87.34 52688.05 88888.00 2007-01-10 11:06:24.402 010 18177.38 87.38 52688.03 88888.00 2007-01-10 11:06:24.902 010 18177.29 87.39 52688.03 88888.00 2007-01-10 11:06:25.402 010 18177.27 87.39 52688.05 88888.00 2007-01-10 11:06:25.902 010 18177.33 87.30 52687.99 88888.00 2007-01-10 11:06:26.402 010 18177.29 87.32 52687.91 88888.00 2007-01-10 11:06:26.902 010 18177.22 87.34 52687.97 88888.00 2007-01-10 11:06:27.402 010 18177.22 87.34 52688.05 88888.00 2007-01-10 11:06:27.902 010 18177.21 87.29 52688.17 88888.00 2007-01-10 11:06:28.402 010 18177.18 87.26 52688.20 88888.00 2007-01-10 11:06:28.902 010 18177.27 87.19 52688.09 88888.00 2007-01-10 11:06:29.402 010 18177.22 87.17 52688.04 88888.00 2007-01-10 11:06:29.902 010 18177.36 87.19 52687.96 88888.00 2007-01-10 11:06:30.402 010 18177.40 87.19 52688.01 88888.00 2007-01-10 11:06:30.902 010 18177.40 87.21 52688.08 88888.00 2007-01-10 11:06:31.402 010 18177.40 87.17 52688.01 88888.00 2007-01-10 11:06:31.902 010 18177.34 87.15 52688.04 88888.00 2007-01-10 11:06:32.402 010 18177.34 87.10 52687.98 88888.00 2007-01-10 11:06:32.902 010 18177.33 87.13 52687.96 88888.00 2007-01-10 11:06:33.402 010 18177.29 87.17 52688.01 88888.00 2007-01-10 11:06:33.902 010 18177.27 87.18 52687.96 88888.00 2007-01-10 11:06:34.402 010 18177.18 87.16 52687.99 88888.00 2007-01-10 11:06:34.902 010 18177.18 87.16 52687.99 88888.00 2007-01-10 11:06:35.402 010 18177.20 86.98 52688.01 88888.00 2007-01-10 11:06:35.902 010 18177.17 86.95 52688.10 88888.00 2007-01-10 11:06:36.402 010 18177.23 86.99 52688.14 88888.00 2007-01-10 11:06:36.902 010 18177.32 87.03 52688.15 88888.00 2007-01-10 11:06:37.402 010 18177.28 87.07 52688.24 88888.00 2007-01-10 11:06:37.902 010 18177.15 87.06 52688.17 88888.00 2007-01-10 11:06:38.402 010 18177.12 87.07 52688.17 88888.00 2007-01-10 11:06:38.902 010 18177.18 87.19 52688.06 88888.00 2007-01-10 11:06:39.402 010 18177.12 87.20 52688.08 88888.00 2007-01-10 11:06:39.902 010 18177.17 87.14 52688.17 88888.00 2007-01-10 11:06:40.402 010 18177.07 87.19 52688.23 88888.00 2007-01-10 11:06:40.902 010 18177.09 87.25 52688.16 88888.00 2007-01-10 11:06:41.402 010 18177.06 87.26 52688.11 88888.00 2007-01-10 11:06:41.902 010 18177.03 87.23 52688.22 88888.00 2007-01-10 11:06:42.402 010 18177.07 87.21 52688.20 88888.00 2007-01-10 11:06:42.902 010 18177.14 87.18 52688.17 88888.00 2007-01-10 11:06:43.402 010 18177.14 87.29 52688.23 88888.00 2007-01-10 11:06:43.902 010 18177.04 87.36 52688.25 88888.00 2007-01-10 11:06:44.402 010 18177.05 87.39 52688.19 88888.00 2007-01-10 11:06:44.902 010 18177.08 87.42 52688.14 88888.00 2007-01-10 11:06:45.402 010 18177.01 87.42 52688.13 88888.00 2007-01-10 11:06:45.902 010 18176.87 87.43 52688.19 88888.00 2007-01-10 11:06:46.402 010 18176.84 87.41 52688.21 88888.00 2007-01-10 11:06:46.902 010 18176.89 87.35 52688.23 88888.00 2007-01-10 11:06:47.402 010 18176.92 87.37 52688.31 88888.00 2007-01-10 11:06:47.902 010 18176.96 87.36 52688.23 88888.00 2007-01-10 11:06:48.402 010 18177.12 87.38 52688.15 88888.00 2007-01-10 11:06:48.902 010 18177.12 87.44 52688.21 88888.00 2007-01-10 11:06:49.402 010 18177.05 87.48 52688.14 88888.00 2007-01-10 11:06:49.902 010 18177.10 87.42 52688.15 88888.00 2007-01-10 11:06:50.402 010 18177.12 87.41 52688.33 88888.00 2007-01-10 11:06:50.902 010 18177.06 87.39 52688.27 88888.00 2007-01-10 11:06:51.402 010 18177.18 87.35 52688.10 88888.00 2007-01-10 11:06:51.902 010 18177.21 87.29 52688.10 88888.00 2007-01-10 11:06:52.402 010 18177.31 87.26 52688.06 88888.00 2007-01-10 11:06:52.902 010 18177.33 87.30 52688.00 88888.00 2007-01-10 11:06:53.402 010 18177.36 87.32 52688.09 88888.00 2007-01-10 11:06:53.902 010 18177.32 87.29 52688.21 88888.00 2007-01-10 11:06:54.402 010 18177.36 87.31 52688.16 88888.00 2007-01-10 11:06:54.902 010 18177.36 87.35 52688.15 88888.00 2007-01-10 11:06:55.402 010 18177.38 87.34 52688.21 88888.00 2007-01-10 11:06:55.902 010 18177.40 87.33 52688.27 88888.00 2007-01-10 11:06:56.402 010 18177.47 87.32 52688.40 88888.00 2007-01-10 11:06:56.902 010 18177.39 87.28 52688.36 88888.00 2007-01-10 11:06:57.402 010 18177.40 87.20 52688.37 88888.00 2007-01-10 11:06:57.902 010 18177.39 87.24 52688.34 88888.00 2007-01-10 11:06:58.402 010 18177.31 87.28 52688.34 88888.00 2007-01-10 11:06:58.902 010 18177.22 87.29 52688.43 88888.00 2007-01-10 11:06:59.402 010 18177.36 87.28 52688.35 88888.00 2007-01-10 11:06:59.902 010 18177.41 87.28 52688.44 88888.00 2007-01-10 11:07:00.402 010 18177.49 87.25 52688.35 88888.00 2007-01-10 11:07:00.902 010 18177.53 87.16 52688.40 88888.00 2007-01-10 11:07:01.402 010 18177.50 87.10 52688.29 88888.00 2007-01-10 11:07:01.902 010 18177.42 87.14 52688.26 88888.00 2007-01-10 11:07:02.402 010 18177.37 87.09 52688.11 88888.00 2007-01-10 11:07:02.902 010 18177.26 87.06 52688.03 88888.00 2007-01-10 11:07:03.402 010 18177.22 87.10 52688.19 88888.00 2007-01-10 11:07:03.902 010 18177.25 87.06 52688.31 88888.00 2007-01-10 11:07:04.402 010 18177.17 87.16 52688.36 88888.00 2007-01-10 11:07:04.902 010 18177.15 87.17 52688.38 88888.00 2007-01-10 11:07:05.402 010 18177.20 87.17 52688.39 88888.00 2007-01-10 11:07:05.902 010 18177.08 87.17 52688.37 88888.00 2007-01-10 11:07:06.402 010 18177.08 87.14 52688.36 88888.00 2007-01-10 11:07:06.902 010 18177.17 87.21 52688.33 88888.00 2007-01-10 11:07:07.402 010 18177.05 87.32 52688.39 88888.00 2007-01-10 11:07:07.902 010 18176.90 87.28 52688.46 88888.00 2007-01-10 11:07:08.402 010 18176.90 87.19 52688.34 88888.00 2007-01-10 11:07:08.902 010 18176.84 87.30 52688.32 88888.00 2007-01-10 11:07:09.402 010 18176.77 87.42 52688.35 88888.00 2007-01-10 11:07:09.902 010 18176.65 87.37 52688.34 88888.00 2007-01-10 11:07:10.402 010 18176.73 87.34 52688.29 88888.00 2007-01-10 11:07:10.902 010 18176.78 87.34 52688.27 88888.00 2007-01-10 11:07:11.402 010 18176.85 87.38 52688.34 88888.00 2007-01-10 11:07:11.902 010 18176.79 87.40 52688.38 88888.00 2007-01-10 11:07:12.402 010 18176.95 87.53 52688.46 88888.00 2007-01-10 11:07:12.902 010 18176.96 87.59 52688.50 88888.00 2007-01-10 11:07:13.402 010 18177.00 87.64 52688.50 88888.00 2007-01-10 11:07:13.902 010 18176.98 87.62 52688.37 88888.00 2007-01-10 11:07:14.402 010 18176.99 87.57 52688.35 88888.00 2007-01-10 11:07:14.902 010 18176.88 87.54 52688.42 88888.00 2007-01-10 11:07:15.402 010 18176.96 87.55 52688.49 88888.00 2007-01-10 11:07:15.902 010 18177.09 87.69 52688.34 88888.00 2007-01-10 11:07:16.402 010 18177.03 87.72 52688.38 88888.00 2007-01-10 11:07:16.902 010 18177.06 87.74 52688.47 88888.00 2007-01-10 11:07:17.402 010 18177.04 87.75 52688.43 88888.00 2007-01-10 11:07:17.902 010 18177.05 87.71 52688.47 88888.00 2007-01-10 11:07:18.402 010 18177.14 87.78 52688.52 88888.00 2007-01-10 11:07:18.902 010 18177.07 87.73 52688.43 88888.00 2007-01-10 11:07:19.402 010 18176.95 87.73 52688.34 88888.00 2007-01-10 11:07:19.902 010 18176.92 87.73 52688.40 88888.00 2007-01-10 11:07:20.402 010 18177.09 87.72 52688.45 88888.00 2007-01-10 11:07:20.902 010 18177.05 87.71 52688.38 88888.00 2007-01-10 11:07:21.402 010 18177.10 87.66 52688.40 88888.00 2007-01-10 11:07:21.902 010 18177.10 87.73 52688.42 88888.00 2007-01-10 11:07:22.402 010 18177.11 87.74 52688.38 88888.00 2007-01-10 11:07:22.902 010 18177.01 87.74 52688.25 88888.00 2007-01-10 11:07:23.402 010 18177.09 87.71 52688.25 88888.00 2007-01-10 11:07:23.902 010 18177.10 87.72 52688.23 88888.00 2007-01-10 11:07:24.402 010 18177.27 87.63 52688.17 88888.00 2007-01-10 11:07:24.902 010 18177.39 87.65 52688.16 88888.00 2007-01-10 11:07:25.402 010 18177.32 87.66 52688.09 88888.00 2007-01-10 11:07:25.902 010 18177.27 87.58 52688.03 88888.00 2007-01-10 11:07:26.402 010 18177.23 87.55 52688.09 88888.00 2007-01-10 11:07:26.902 010 18177.32 87.57 52688.19 88888.00 2007-01-10 11:07:27.402 010 18177.38 87.52 52688.29 88888.00 2007-01-10 11:07:27.902 010 18177.41 87.43 52688.31 88888.00 2007-01-10 11:07:28.402 010 18177.43 87.42 52688.16 88888.00 2007-01-10 11:07:28.902 010 18177.40 87.35 52688.21 88888.00 2007-01-10 11:07:29.402 010 18177.36 87.36 52688.25 88888.00 2007-01-10 11:07:29.902 010 18177.36 87.26 52688.16 88888.00 2007-01-10 11:07:30.402 010 18177.37 87.22 52688.22 88888.00 2007-01-10 11:07:30.902 010 18177.48 87.19 52688.13 88888.00 2007-01-10 11:07:31.402 010 18177.54 87.19 52688.13 88888.00 2007-01-10 11:07:31.902 010 18177.54 87.16 52688.09 88888.00 2007-01-10 11:07:32.402 010 18177.64 87.16 52688.04 88888.00 2007-01-10 11:07:32.902 010 18177.62 87.15 52688.01 88888.00 2007-01-10 11:07:33.402 010 18177.65 87.14 52687.99 88888.00 2007-01-10 11:07:33.902 010 18177.68 87.04 52688.04 88888.00 2007-01-10 11:07:34.402 010 18177.73 86.88 52688.12 88888.00 2007-01-10 11:07:34.902 010 18177.70 86.86 52688.23 88888.00 2007-01-10 11:07:35.402 010 18177.69 86.91 52688.25 88888.00 2007-01-10 11:07:35.902 010 18177.66 86.97 52688.25 88888.00 2007-01-10 11:07:36.402 010 18177.71 86.96 52688.27 88888.00 2007-01-10 11:07:36.902 010 18177.57 87.01 52688.22 88888.00 2007-01-10 11:07:37.402 010 18177.60 86.95 52688.22 88888.00 2007-01-10 11:07:37.902 010 18177.58 86.97 52688.26 88888.00 2007-01-10 11:07:38.402 010 18177.59 86.91 52688.22 88888.00 2007-01-10 11:07:38.902 010 18177.43 86.87 52688.22 88888.00 2007-01-10 11:07:39.402 010 18177.48 87.03 52688.35 88888.00 2007-01-10 11:07:39.902 010 18177.49 87.08 52688.35 88888.00 2007-01-10 11:07:40.402 010 18177.45 87.21 52688.38 88888.00 2007-01-10 11:07:40.902 010 18177.39 87.26 52688.40 88888.00 2007-01-10 11:07:41.402 010 18177.38 87.20 52688.39 88888.00 2007-01-10 11:07:41.902 010 18177.39 87.29 52688.34 88888.00 2007-01-10 11:07:42.402 010 18177.26 87.28 52688.40 88888.00 2007-01-10 11:07:42.902 010 18177.20 87.30 52688.44 88888.00 2007-01-10 11:07:43.402 010 18177.18 87.32 52688.42 88888.00 2007-01-10 11:07:43.902 010 18177.11 87.30 52688.42 88888.00 2007-01-10 11:07:44.402 010 18177.19 87.29 52688.44 88888.00 2007-01-10 11:07:44.902 010 18177.19 87.40 52688.46 88888.00 2007-01-10 11:07:45.402 010 18177.17 87.52 52688.42 88888.00 2007-01-10 11:07:45.902 010 18177.15 87.55 52688.52 88888.00 2007-01-10 11:07:46.402 010 18177.18 87.48 52688.57 88888.00 2007-01-10 11:07:46.902 010 18177.06 87.47 52688.60 88888.00 2007-01-10 11:07:47.402 010 18177.20 87.52 52688.63 88888.00 2007-01-10 11:07:47.902 010 18177.19 87.53 52688.55 88888.00 2007-01-10 11:07:48.402 010 18177.21 87.47 52688.48 88888.00 2007-01-10 11:07:48.902 010 18177.27 87.51 52688.43 88888.00 2007-01-10 11:07:49.402 010 18177.32 87.54 52688.49 88888.00 2007-01-10 11:07:49.902 010 18177.29 87.52 52688.55 88888.00 2007-01-10 11:07:50.402 010 18177.22 87.47 52688.47 88888.00 2007-01-10 11:07:50.902 010 18177.28 87.42 52688.55 88888.00 2007-01-10 11:07:51.402 010 18177.28 87.43 52688.57 88888.00 2007-01-10 11:07:51.902 010 18177.23 87.35 52688.37 88888.00 2007-01-10 11:07:52.402 010 18177.48 87.33 52688.39 88888.00 2007-01-10 11:07:52.902 010 18177.52 87.29 52688.44 88888.00 2007-01-10 11:07:53.402 010 18177.40 87.23 52688.47 88888.00 2007-01-10 11:07:53.902 010 18177.50 87.17 52688.47 88888.00 2007-01-10 11:07:54.402 010 18177.49 87.05 52688.52 88888.00 2007-01-10 11:07:54.902 010 18177.49 87.00 52688.52 88888.00 2007-01-10 11:07:55.402 010 18177.60 86.92 52688.46 88888.00 2007-01-10 11:07:55.902 010 18177.66 86.90 52688.37 88888.00 2007-01-10 11:07:56.402 010 18177.68 86.82 52688.36 88888.00 2007-01-10 11:07:56.902 010 18177.76 86.75 52688.33 88888.00 2007-01-10 11:07:57.402 010 18177.76 86.83 52688.26 88888.00 2007-01-10 11:07:57.902 010 18177.68 86.84 52688.25 88888.00 2007-01-10 11:07:58.402 010 18177.79 86.77 52688.33 88888.00 2007-01-10 11:07:58.902 010 18177.83 86.73 52688.34 88888.00 2007-01-10 11:07:59.402 010 18177.84 86.66 52688.36 88888.00 2007-01-10 11:07:59.902 010 18177.79 86.64 52688.36 88888.00 2007-01-10 11:08:00.402 010 18177.74 86.65 52688.43 88888.00 2007-01-10 11:08:00.902 010 18177.74 86.73 52688.43 88888.00 2007-01-10 11:08:01.402 010 18177.73 86.70 52688.44 88888.00 2007-01-10 11:08:01.902 010 18177.65 86.64 52688.47 88888.00 2007-01-10 11:08:02.402 010 18177.70 86.58 52688.46 88888.00 2007-01-10 11:08:02.902 010 18177.79 86.58 52688.43 88888.00 2007-01-10 11:08:03.402 010 18177.63 86.65 52688.39 88888.00 2007-01-10 11:08:03.902 010 18177.50 86.56 52688.43 88888.00 2007-01-10 11:08:04.402 010 18177.47 86.53 52688.37 88888.00 2007-01-10 11:08:04.902 010 18177.59 86.48 52688.40 88888.00 2007-01-10 11:08:05.402 010 18177.62 86.58 52688.47 88888.00 2007-01-10 11:08:05.902 010 18177.60 86.66 52688.49 88888.00 2007-01-10 11:08:06.402 010 18177.57 86.59 52688.39 88888.00 2007-01-10 11:08:06.902 010 18177.55 86.65 52688.35 88888.00 2007-01-10 11:08:07.402 010 18177.60 86.63 52688.35 88888.00 2007-01-10 11:08:07.902 010 18177.49 86.58 52688.44 88888.00 2007-01-10 11:08:08.402 010 18177.36 86.57 52688.37 88888.00 2007-01-10 11:08:08.902 010 18177.38 86.61 52688.35 88888.00 2007-01-10 11:08:09.402 010 18177.39 86.66 52688.44 88888.00 2007-01-10 11:08:09.902 010 18177.38 86.62 52688.55 88888.00 2007-01-10 11:08:10.402 010 18177.39 86.63 52688.54 88888.00 2007-01-10 11:08:10.902 010 18177.32 86.63 52688.46 88888.00 2007-01-10 11:08:11.402 010 18177.31 86.70 52688.58 88888.00 2007-01-10 11:08:11.902 010 18177.34 86.75 52688.63 88888.00 2007-01-10 11:08:12.402 010 18177.34 86.72 52688.62 88888.00 2007-01-10 11:08:12.902 010 18177.30 86.73 52688.71 88888.00 2007-01-10 11:08:13.402 010 18177.23 86.74 52688.67 88888.00 2007-01-10 11:08:13.902 010 18177.23 86.69 52688.66 88888.00 2007-01-10 11:08:14.402 010 18177.16 86.71 52688.79 88888.00 2007-01-10 11:08:14.902 010 18177.05 86.72 52688.70 88888.00 2007-01-10 11:08:15.402 010 18177.00 86.75 52688.45 88888.00 2007-01-10 11:08:15.902 010 18177.17 86.77 52688.49 88888.00 2007-01-10 11:08:16.402 010 18177.09 86.74 52688.58 88888.00 2007-01-10 11:08:16.902 010 18177.08 86.78 52688.58 88888.00 2007-01-10 11:08:17.402 010 18177.12 86.76 52688.59 88888.00 2007-01-10 11:08:17.902 010 18177.14 86.70 52688.59 88888.00 2007-01-10 11:08:18.402 010 18177.21 86.62 52688.51 88888.00 2007-01-10 11:08:18.902 010 18177.19 86.63 52688.52 88888.00 2007-01-10 11:08:19.402 010 18177.09 86.64 52688.54 88888.00 2007-01-10 11:08:19.902 010 18177.05 86.61 52688.51 88888.00 2007-01-10 11:08:20.402 010 18176.89 86.54 52688.61 88888.00 2007-01-10 11:08:20.902 010 18176.96 86.55 52688.59 88888.00 2007-01-10 11:08:21.402 010 18176.98 86.53 52688.43 88888.00 2007-01-10 11:08:21.902 010 18176.90 86.49 52688.36 88888.00 2007-01-10 11:08:22.402 010 18177.00 86.50 52688.33 88888.00 2007-01-10 11:08:22.902 010 18177.06 86.57 52688.40 88888.00 2007-01-10 11:08:23.402 010 18177.05 86.57 52688.44 88888.00 2007-01-10 11:08:23.902 010 18176.99 86.61 52688.44 88888.00 2007-01-10 11:08:24.402 010 18176.87 86.61 52688.49 88888.00 2007-01-10 11:08:24.902 010 18176.94 86.62 52688.51 88888.00 2007-01-10 11:08:25.402 010 18177.05 86.61 52688.54 88888.00 2007-01-10 11:08:25.902 010 18177.05 86.61 52688.43 88888.00 2007-01-10 11:08:26.402 010 18177.08 86.58 52688.51 88888.00 2007-01-10 11:08:26.902 010 18177.12 86.56 52688.62 88888.00 2007-01-10 11:08:27.402 010 18177.12 86.58 52688.56 88888.00 2007-01-10 11:08:27.902 010 18177.17 86.58 52688.51 88888.00 2007-01-10 11:08:28.402 010 18177.11 86.57 52688.66 88888.00 2007-01-10 11:08:28.902 010 18177.15 86.53 52688.70 88888.00 2007-01-10 11:08:29.402 010 18177.08 86.51 52688.60 88888.00 2007-01-10 11:08:29.902 010 18177.18 86.50 52688.49 88888.00 2007-01-10 11:08:30.402 010 18177.27 86.45 52688.48 88888.00 2007-01-10 11:08:30.902 010 18177.21 86.51 52688.49 88888.00 2007-01-10 11:08:31.402 010 18177.12 86.47 52688.50 88888.00 2007-01-10 11:08:31.902 010 18177.01 86.45 52688.45 88888.00 2007-01-10 11:08:32.402 010 18176.99 86.48 52688.51 88888.00 2007-01-10 11:08:32.902 010 18177.17 86.46 52688.68 88888.00 2007-01-10 11:08:33.402 010 18177.11 86.38 52688.69 88888.00 2007-01-10 11:08:33.902 010 18177.15 86.25 52688.59 88888.00 2007-01-10 11:08:34.402 010 18177.19 86.32 52688.63 88888.00 2007-01-10 11:08:34.902 010 18177.08 86.36 52688.73 88888.00 2007-01-10 11:08:35.402 010 18177.07 86.34 52688.68 88888.00 2007-01-10 11:08:35.902 010 18177.08 86.30 52688.48 88888.00 2007-01-10 11:08:36.402 010 18177.09 86.33 52688.50 88888.00 2007-01-10 11:08:36.902 010 18177.12 86.40 52688.62 88888.00 2007-01-10 11:08:37.402 010 18177.19 86.40 52688.62 88888.00 2007-01-10 11:08:37.902 010 18177.12 86.37 52688.56 88888.00 2007-01-10 11:08:38.402 010 18177.20 86.35 52688.60 88888.00 2007-01-10 11:08:38.902 010 18177.18 86.32 52688.58 88888.00 2007-01-10 11:08:39.402 010 18177.14 86.20 52688.52 88888.00 2007-01-10 11:08:39.902 010 18177.08 86.19 52688.49 88888.00 2007-01-10 11:08:40.402 010 18177.05 86.26 52688.56 88888.00 2007-01-10 11:08:40.902 010 18177.16 86.29 52688.59 88888.00 2007-01-10 11:08:41.402 010 18177.16 86.31 52688.56 88888.00 2007-01-10 11:08:41.902 010 18176.99 86.30 52688.54 88888.00 2007-01-10 11:08:42.402 010 18177.00 86.23 52688.51 88888.00 2007-01-10 11:08:42.902 010 18176.94 86.20 52688.57 88888.00 2007-01-10 11:08:43.402 010 18177.05 86.25 52688.62 88888.00 2007-01-10 11:08:43.902 010 18177.07 86.33 52688.69 88888.00 2007-01-10 11:08:44.402 010 18177.14 86.32 52688.69 88888.00 2007-01-10 11:08:44.902 010 18177.29 86.34 52688.77 88888.00 2007-01-10 11:08:45.402 010 18177.23 86.41 52688.70 88888.00 2007-01-10 11:08:45.902 010 18177.12 86.45 52688.64 88888.00 2007-01-10 11:08:46.402 010 18177.22 86.44 52688.59 88888.00 2007-01-10 11:08:46.902 010 18177.09 86.45 52688.62 88888.00 2007-01-10 11:08:47.402 010 18177.03 86.47 52688.63 88888.00 2007-01-10 11:08:47.902 010 18176.98 86.52 52688.70 88888.00 2007-01-10 11:08:48.402 010 18177.07 86.54 52688.60 88888.00 2007-01-10 11:08:48.902 010 18177.01 86.51 52688.62 88888.00 2007-01-10 11:08:49.402 010 18177.01 86.47 52688.50 88888.00 2007-01-10 11:08:49.902 010 18176.97 86.49 52688.46 88888.00 2007-01-10 11:08:50.402 010 18177.00 86.56 52688.55 88888.00 2007-01-10 11:08:50.902 010 18176.97 86.54 52688.58 88888.00 2007-01-10 11:08:51.402 010 18177.00 86.58 52688.70 88888.00 2007-01-10 11:08:51.902 010 18177.05 86.64 52688.79 88888.00 2007-01-10 11:08:52.402 010 18177.04 86.67 52688.73 88888.00 2007-01-10 11:08:52.902 010 18177.15 86.70 52688.72 88888.00 2007-01-10 11:08:53.402 010 18177.01 86.66 52688.69 88888.00 2007-01-10 11:08:53.902 010 18176.79 86.67 52688.77 88888.00 2007-01-10 11:08:54.402 010 18176.82 86.73 52688.84 88888.00 2007-01-10 11:08:54.902 010 18177.04 86.74 52688.87 88888.00 2007-01-10 11:08:55.402 010 18177.17 86.71 52688.78 88888.00 2007-01-10 11:08:55.902 010 18177.11 86.68 52688.81 88888.00 2007-01-10 11:08:56.402 010 18177.05 86.77 52688.82 88888.00 2007-01-10 11:08:56.902 010 18177.17 86.90 52688.86 88888.00 2007-01-10 11:08:57.402 010 18177.10 86.82 52688.92 88888.00 2007-01-10 11:08:57.902 010 18177.08 86.74 52688.82 88888.00 2007-01-10 11:08:58.402 010 18176.97 86.66 52688.86 88888.00 2007-01-10 11:08:58.902 010 18177.08 86.64 52688.91 88888.00 2007-01-10 11:08:59.402 010 18177.25 86.66 52688.93 88888.00 2007-01-10 11:08:59.902 010 18177.29 86.67 52689.03 88888.00 2007-01-10 11:09:00.402 010 18177.29 86.67 52688.98 88888.00 2007-01-10 11:09:00.902 010 18177.28 86.66 52689.00 88888.00 2007-01-10 11:09:01.402 010 18177.25 86.58 52689.04 88888.00 2007-01-10 11:09:01.902 010 18177.30 86.50 52688.95 88888.00 2007-01-10 11:09:02.402 010 18177.28 86.50 52688.83 88888.00 2007-01-10 11:09:02.902 010 18177.31 86.48 52688.85 88888.00 2007-01-10 11:09:03.402 010 18177.38 86.54 52688.85 88888.00 2007-01-10 11:09:03.902 010 18177.31 86.49 52688.75 88888.00 2007-01-10 11:09:04.402 010 18177.21 86.52 52688.84 88888.00 2007-01-10 11:09:04.902 010 18177.30 86.49 52688.91 88888.00 2007-01-10 11:09:05.402 010 18177.31 86.38 52688.96 88888.00 2007-01-10 11:09:05.902 010 18177.20 86.26 52688.92 88888.00 2007-01-10 11:09:06.402 010 18177.12 86.32 52688.97 88888.00 2007-01-10 11:09:06.902 010 18177.16 86.30 52688.84 88888.00 2007-01-10 11:09:07.402 010 18177.11 86.26 52688.72 88888.00 2007-01-10 11:09:07.902 010 18177.19 86.23 52688.79 88888.00 2007-01-10 11:09:08.402 010 18177.22 86.29 52688.77 88888.00 2007-01-10 11:09:08.902 010 18177.30 86.23 52688.86 88888.00 2007-01-10 11:09:09.402 010 18177.27 86.14 52688.89 88888.00 2007-01-10 11:09:09.902 010 18177.32 86.12 52688.83 88888.00 2007-01-10 11:09:10.402 010 18177.32 86.12 52688.79 88888.00 2007-01-10 11:09:10.902 010 18177.22 86.17 52688.74 88888.00 2007-01-10 11:09:11.402 010 18177.18 86.10 52688.69 88888.00 2007-01-10 11:09:11.902 010 18177.15 86.06 52688.81 88888.00 2007-01-10 11:09:12.402 010 18177.14 86.13 52688.72 88888.00 2007-01-10 11:09:12.902 010 18177.09 86.20 52688.74 88888.00 2007-01-10 11:09:13.402 010 18177.04 86.22 52688.74 88888.00 2007-01-10 11:09:13.902 010 18177.03 86.26 52688.74 88888.00 2007-01-10 11:09:14.402 010 18177.14 86.36 52688.75 88888.00 2007-01-10 11:09:14.902 010 18177.17 86.30 52688.63 88888.00 2007-01-10 11:09:15.402 010 18177.08 86.26 52688.64 88888.00 2007-01-10 11:09:15.902 010 18177.14 86.24 52688.57 88888.00 2007-01-10 11:09:16.402 010 18177.05 86.24 52688.56 88888.00 2007-01-10 11:09:16.902 010 18176.97 86.28 52688.61 88888.00 2007-01-10 11:09:17.402 010 18177.01 86.40 52688.70 88888.00 2007-01-10 11:09:17.902 010 18176.94 86.40 52688.77 88888.00 2007-01-10 11:09:18.402 010 18176.95 86.36 52688.78 88888.00 2007-01-10 11:09:18.902 010 18176.94 86.36 52688.78 88888.00 2007-01-10 11:09:19.402 010 18176.95 86.40 52688.78 88888.00 2007-01-10 11:09:19.902 010 18176.98 86.41 52688.84 88888.00 2007-01-10 11:09:20.402 010 18177.01 86.49 52688.91 88888.00 2007-01-10 11:09:20.902 010 18177.01 86.55 52688.89 88888.00 2007-01-10 11:09:21.402 010 18176.85 86.62 52688.84 88888.00 2007-01-10 11:09:21.902 010 18176.90 86.63 52688.69 88888.00 2007-01-10 11:09:22.402 010 18176.95 86.55 52688.69 88888.00 2007-01-10 11:09:22.902 010 18176.97 86.59 52688.66 88888.00 2007-01-10 11:09:23.402 010 18177.03 86.59 52688.74 88888.00 2007-01-10 11:09:23.902 010 18177.08 86.48 52688.84 88888.00 2007-01-10 11:09:24.402 010 18177.03 86.38 52688.85 88888.00 2007-01-10 11:09:24.902 010 18176.93 86.23 52688.78 88888.00 2007-01-10 11:09:25.402 010 18176.95 86.31 52688.69 88888.00 2007-01-10 11:09:25.902 010 18176.95 86.33 52688.69 88888.00 2007-01-10 11:09:26.402 010 18176.95 86.31 52688.69 88888.00 2007-01-10 11:09:26.902 010 18177.07 86.31 52688.84 88888.00 2007-01-10 11:09:27.402 010 18176.88 86.29 52688.81 88888.00 2007-01-10 11:09:27.902 010 18176.85 86.23 52688.67 88888.00 2007-01-10 11:09:28.402 010 18176.89 86.22 52688.60 88888.00 2007-01-10 11:09:28.902 010 18176.83 86.14 52688.50 88888.00 2007-01-10 11:09:29.402 010 18176.83 86.11 52688.50 88888.00 2007-01-10 11:09:29.902 010 18176.92 86.07 52688.55 88888.00 2007-01-10 11:09:30.402 010 18176.94 86.07 52688.52 88888.00 2007-01-10 11:09:30.902 010 18176.98 86.03 52688.55 88888.00 2007-01-10 11:09:31.402 010 18177.00 86.00 52688.52 88888.00 2007-01-10 11:09:31.902 010 18176.98 85.87 52688.46 88888.00 2007-01-10 11:09:32.402 010 18177.03 85.87 52688.42 88888.00 2007-01-10 11:09:32.902 010 18177.05 85.87 52688.35 88888.00 2007-01-10 11:09:33.402 010 18176.96 85.86 52688.38 88888.00 2007-01-10 11:09:33.902 010 18176.93 85.88 52688.49 88888.00 2007-01-10 11:09:34.402 010 18176.98 85.87 52688.54 88888.00 2007-01-10 11:09:34.902 010 18176.97 85.88 52688.64 88888.00 2007-01-10 11:09:35.402 010 18177.04 85.95 52688.57 88888.00 2007-01-10 11:09:35.902 010 18176.90 85.91 52688.49 88888.00 2007-01-10 11:09:36.402 010 18176.86 85.92 52688.57 88888.00 2007-01-10 11:09:36.902 010 18176.77 85.88 52688.61 88888.00 2007-01-10 11:09:37.402 010 18176.79 85.87 52688.62 88888.00 2007-01-10 11:09:37.902 010 18176.83 85.81 52688.61 88888.00 2007-01-10 11:09:38.402 010 18176.96 85.86 52688.56 88888.00 2007-01-10 11:09:38.902 010 18176.94 85.88 52688.52 88888.00 2007-01-10 11:09:39.402 010 18176.83 85.80 52688.54 88888.00 2007-01-10 11:09:39.902 010 18176.88 85.78 52688.55 88888.00 2007-01-10 11:09:40.402 010 18176.82 85.84 52688.58 88888.00 2007-01-10 11:09:40.902 010 18176.78 85.82 52688.68 88888.00 2007-01-10 11:09:41.402 010 18176.69 85.88 52688.66 88888.00 2007-01-10 11:09:41.902 010 18176.55 85.88 52688.46 88888.00 2007-01-10 11:09:42.402 010 18176.67 85.87 52688.36 88888.00 2007-01-10 11:09:42.902 010 18176.61 85.92 52688.44 88888.00 2007-01-10 11:09:43.402 010 18176.56 85.97 52688.47 88888.00 2007-01-10 11:09:43.902 010 18176.47 85.91 52688.44 88888.00 2007-01-10 11:09:44.402 010 18176.60 85.95 52688.52 88888.00 2007-01-10 11:09:44.902 010 18176.63 85.91 52688.57 88888.00 2007-01-10 11:09:45.402 010 18176.61 85.83 52688.59 88888.00 2007-01-10 11:09:45.902 010 18176.54 85.87 52688.66 88888.00 2007-01-10 11:09:46.402 010 18176.49 85.90 52688.68 88888.00 2007-01-10 11:09:46.902 010 18176.43 85.97 52688.67 88888.00 2007-01-10 11:09:47.402 010 18176.44 86.01 52688.63 88888.00 2007-01-10 11:09:47.902 010 18176.53 86.08 52688.68 88888.00 2007-01-10 11:09:48.402 010 18176.53 86.03 52688.67 88888.00 2007-01-10 11:09:48.902 010 18176.56 85.95 52688.68 88888.00 2007-01-10 11:09:49.402 010 18176.63 86.05 52688.75 88888.00 2007-01-10 11:09:49.902 010 18176.54 86.12 52688.82 88888.00 2007-01-10 11:09:50.402 010 18176.50 86.18 52688.71 88888.00 2007-01-10 11:09:50.902 010 18176.50 86.20 52688.61 88888.00 2007-01-10 11:09:51.402 010 18176.55 86.18 52688.61 88888.00 2007-01-10 11:09:51.902 010 18176.60 86.13 52688.61 88888.00 2007-01-10 11:09:52.402 010 18176.66 86.17 52688.58 88888.00 2007-01-10 11:09:52.902 010 18176.57 86.15 52688.60 88888.00 2007-01-10 11:09:53.402 010 18176.64 86.07 52688.51 88888.00 2007-01-10 11:09:53.902 010 18176.69 86.09 52688.47 88888.00 2007-01-10 11:09:54.402 010 18176.63 86.15 52688.48 88888.00 2007-01-10 11:09:54.902 010 18176.57 86.11 52688.51 88888.00 2007-01-10 11:09:55.402 010 18176.69 86.12 52688.57 88888.00 2007-01-10 11:09:55.902 010 18176.87 86.12 52688.56 88888.00 2007-01-10 11:09:56.402 010 18176.81 86.10 52688.51 88888.00 2007-01-10 11:09:56.902 010 18176.78 86.06 52688.54 88888.00 2007-01-10 11:09:57.402 010 18176.57 86.08 52688.50 88888.00 2007-01-10 11:09:57.902 010 18176.57 86.09 52688.46 88888.00 2007-01-10 11:09:58.402 010 18176.52 86.09 52688.44 88888.00 2007-01-10 11:09:58.902 010 18176.58 86.05 52688.42 88888.00 2007-01-10 11:09:59.402 010 18176.64 86.07 52688.38 88888.00 2007-01-10 11:09:59.902 010 18176.62 86.14 52688.40 88888.00 2007-01-10 11:10:00.399 010 18176.60 86.06 52688.44 88888.00 2007-01-10 11:10:00.909 010 18176.72 86.02 52688.43 88888.00 2007-01-10 11:10:01.409 010 18176.58 85.97 52688.36 88888.00 2007-01-10 11:10:01.909 010 18176.56 85.96 52688.43 88888.00 2007-01-10 11:10:02.409 010 18176.63 85.99 52688.52 88888.00 2007-01-10 11:10:02.909 010 18176.72 86.02 52688.55 88888.00 2007-01-10 11:10:03.409 010 18176.63 85.97 52688.52 88888.00 2007-01-10 11:10:03.909 010 18176.76 85.98 52688.58 88888.00 2007-01-10 11:10:04.409 010 18176.87 85.97 52688.63 88888.00 2007-01-10 11:10:04.909 010 18176.87 86.03 52688.63 88888.00 2007-01-10 11:10:05.409 010 18176.93 86.01 52688.54 88888.00 2007-01-10 11:10:05.909 010 18176.86 86.01 52688.37 88888.00 2007-01-10 11:10:06.409 010 18176.82 85.98 52688.37 88888.00 2007-01-10 11:10:06.909 010 18176.78 85.92 52688.45 88888.00 2007-01-10 11:10:07.409 010 18176.84 85.90 52688.47 88888.00 2007-01-10 11:10:07.909 010 18176.62 85.82 52688.42 88888.00 2007-01-10 11:10:08.409 010 18176.58 85.84 52688.46 88888.00 2007-01-10 11:10:08.909 010 18176.67 85.88 52688.47 88888.00 2007-01-10 11:10:09.409 010 18176.81 85.89 52688.49 88888.00 2007-01-10 11:10:09.909 010 18176.77 85.96 52688.52 88888.00 2007-01-10 11:10:10.409 010 18176.76 85.87 52688.58 88888.00 2007-01-10 11:10:10.909 010 18176.83 85.85 52688.54 88888.00 2007-01-10 11:10:11.409 010 18176.90 85.81 52688.50 88888.00 2007-01-10 11:10:11.909 010 18176.66 85.75 52688.51 88888.00 2007-01-10 11:10:12.409 010 18176.73 85.75 52688.54 88888.00 2007-01-10 11:10:12.909 010 18176.73 85.79 52688.59 88888.00 2007-01-10 11:10:13.409 010 18176.81 85.81 52688.57 88888.00 2007-01-10 11:10:13.909 010 18176.74 85.87 52688.57 88888.00 2007-01-10 11:10:14.409 010 18176.68 85.85 52688.59 88888.00 2007-01-10 11:10:14.909 010 18176.64 85.80 52688.51 88888.00 2007-01-10 11:10:15.409 010 18176.72 85.79 52688.48 88888.00 2007-01-10 11:10:15.909 010 18176.69 85.75 52688.46 88888.00 2007-01-10 11:10:16.409 010 18176.67 85.83 52688.60 88888.00 2007-01-10 11:10:16.909 010 18176.64 85.88 52688.74 88888.00 2007-01-10 11:10:17.409 010 18176.68 85.86 52688.78 88888.00 2007-01-10 11:10:17.909 010 18176.61 85.87 52688.69 88888.00 2007-01-10 11:10:18.409 010 18176.60 85.82 52688.71 88888.00 2007-01-10 11:10:18.909 010 18176.65 85.88 52688.86 88888.00 2007-01-10 11:10:19.409 010 18176.72 85.95 52688.85 88888.00 2007-01-10 11:10:19.909 010 18176.76 85.94 52688.72 88888.00 2007-01-10 11:10:20.409 010 18176.66 85.91 52688.72 88888.00 2007-01-10 11:10:20.909 010 18176.57 85.89 52688.82 88888.00 2007-01-10 11:10:21.409 010 18176.43 85.89 52688.83 88888.00 2007-01-10 11:10:21.909 010 18176.41 85.85 52688.73 88888.00 2007-01-10 11:10:22.409 010 18176.42 85.75 52688.72 88888.00 2007-01-10 11:10:22.909 010 18176.36 85.71 52688.67 88888.00 2007-01-10 11:10:23.409 010 18176.41 85.74 52688.63 88888.00 2007-01-10 11:10:23.909 010 18176.51 85.78 52688.64 88888.00 2007-01-10 11:10:24.409 010 18176.44 85.85 52688.79 88888.00 2007-01-10 11:10:24.909 010 18176.40 85.90 52688.63 88888.00 2007-01-10 11:10:25.409 010 18176.40 85.90 52688.57 88888.00 2007-01-10 11:10:25.909 010 18176.34 85.86 52688.62 88888.00 2007-01-10 11:10:26.409 010 18176.33 85.79 52688.62 88888.00 2007-01-10 11:10:26.909 010 18176.32 85.74 52688.72 88888.00 2007-01-10 11:10:27.409 010 18176.22 85.67 52688.79 88888.00 2007-01-10 11:10:27.909 010 18176.19 85.64 52688.72 88888.00 2007-01-10 11:10:28.409 010 18176.22 85.62 52688.61 88888.00 2007-01-10 11:10:28.909 010 18176.34 85.61 52688.59 88888.00 2007-01-10 11:10:29.409 010 18176.38 85.57 52688.58 88888.00 2007-01-10 11:10:29.909 010 18176.43 85.52 52688.57 88888.00 2007-01-10 11:10:30.409 010 18176.52 85.41 52688.50 88888.00 2007-01-10 11:10:30.909 010 18176.51 85.39 52688.58 88888.00 2007-01-10 11:10:31.409 010 18176.45 85.40 52688.63 88888.00 2007-01-10 11:10:31.909 010 18176.53 85.41 52688.55 88888.00 2007-01-10 11:10:32.409 010 18176.58 85.43 52688.56 88888.00 2007-01-10 11:10:32.909 010 18176.63 85.41 52688.58 88888.00 2007-01-10 11:10:33.409 010 18176.68 85.40 52688.60 88888.00 2007-01-10 11:10:33.909 010 18176.65 85.39 52688.56 88888.00 2007-01-10 11:10:34.409 010 18176.66 85.37 52688.51 88888.00 2007-01-10 11:10:34.909 010 18176.66 85.42 52688.46 88888.00 2007-01-10 11:10:35.409 010 18176.75 85.43 52688.47 88888.00 2007-01-10 11:10:35.909 010 18176.85 85.38 52688.37 88888.00 2007-01-10 11:10:36.409 010 18176.79 85.41 52688.46 88888.00 2007-01-10 11:10:36.909 010 18176.76 85.46 52688.62 88888.00 2007-01-10 11:10:37.409 010 18176.69 85.50 52688.57 88888.00 2007-01-10 11:10:37.909 010 18176.72 85.50 52688.64 88888.00 2007-01-10 11:10:38.409 010 18176.78 85.58 52688.67 88888.00 2007-01-10 11:10:38.909 010 18176.84 85.71 52688.73 88888.00 2007-01-10 11:10:39.409 010 18176.74 85.74 52688.72 88888.00 2007-01-10 11:10:39.909 010 18176.90 85.77 52688.62 88888.00 2007-01-10 11:10:40.409 010 18176.85 85.79 52688.61 88888.00 2007-01-10 11:10:40.909 010 18176.75 85.85 52688.69 88888.00 2007-01-10 11:10:41.409 010 18176.75 85.86 52688.69 88888.00 2007-01-10 11:10:41.909 010 18176.82 85.80 52688.74 88888.00 2007-01-10 11:10:42.409 010 18176.88 85.80 52688.72 88888.00 2007-01-10 11:10:42.909 010 18176.93 85.87 52688.77 88888.00 2007-01-10 11:10:43.409 010 18176.90 86.01 52688.80 88888.00 2007-01-10 11:10:43.909 010 18176.86 85.96 52688.89 88888.00 2007-01-10 11:10:44.409 010 18176.84 85.92 52688.95 88888.00 2007-01-10 11:10:44.909 010 18176.78 85.90 52688.94 88888.00 2007-01-10 11:10:45.409 010 18176.74 85.88 52688.74 88888.00 2007-01-10 11:10:45.909 010 18176.79 85.85 52688.73 88888.00 2007-01-10 11:10:46.409 010 18176.72 85.80 52688.66 88888.00 2007-01-10 11:10:46.909 010 18176.61 85.71 52688.75 88888.00 2007-01-10 11:10:47.409 010 18176.68 85.71 52688.85 88888.00 2007-01-10 11:10:47.909 010 18176.71 85.71 52688.75 88888.00 2007-01-10 11:10:48.409 010 18176.66 85.72 52688.70 88888.00 2007-01-10 11:10:48.909 010 18176.83 85.75 52688.73 88888.00 2007-01-10 11:10:49.409 010 18176.86 85.79 52688.67 88888.00 2007-01-10 11:10:49.909 010 18176.83 85.73 52688.54 88888.00 2007-01-10 11:10:50.409 010 18176.78 85.61 52688.52 88888.00 2007-01-10 11:10:50.909 010 18176.89 85.58 52688.60 88888.00 2007-01-10 11:10:51.409 010 18176.99 85.59 52688.64 88888.00 2007-01-10 11:10:51.909 010 18177.06 85.56 52688.63 88888.00 2007-01-10 11:10:52.409 010 18177.07 85.51 52688.51 88888.00 2007-01-10 11:10:52.909 010 18177.15 85.52 52688.59 88888.00 2007-01-10 11:10:53.409 010 18177.22 85.43 52688.67 88888.00 2007-01-10 11:10:53.909 010 18177.18 85.29 52688.61 88888.00 2007-01-10 11:10:54.409 010 18177.19 85.29 52688.46 88888.00 2007-01-10 11:10:54.909 010 18177.21 85.32 52688.49 88888.00 2007-01-10 11:10:55.409 010 18177.15 85.22 52688.50 88888.00 2007-01-10 11:10:55.909 010 18177.22 85.21 52688.56 88888.00 2007-01-10 11:10:56.409 010 18177.26 85.31 52688.54 88888.00 2007-01-10 11:10:56.909 010 18177.18 85.31 52688.47 88888.00 2007-01-10 11:10:57.409 010 18177.14 85.24 52688.52 88888.00 2007-01-10 11:10:57.909 010 18177.08 85.22 52688.44 88888.00 2007-01-10 11:10:58.409 010 18176.99 85.30 52688.43 88888.00 2007-01-10 11:10:58.909 010 18176.83 85.41 52688.49 88888.00 2007-01-10 11:10:59.409 010 18176.90 85.46 52688.57 88888.00 2007-01-10 11:10:59.909 010 18176.96 85.47 52688.61 88888.00 2007-01-10 11:11:00.409 010 18176.86 85.39 52688.54 88888.00 2007-01-10 11:11:00.909 010 18176.89 85.43 52688.52 88888.00 2007-01-10 11:11:01.409 010 18177.08 85.46 52688.48 88888.00 2007-01-10 11:11:01.909 010 18177.11 85.56 52688.58 88888.00 2007-01-10 11:11:02.409 010 18176.96 85.63 52688.63 88888.00 2007-01-10 11:11:02.909 010 18176.85 85.58 52688.62 88888.00 2007-01-10 11:11:03.409 010 18176.81 85.64 52688.69 88888.00 2007-01-10 11:11:03.909 010 18176.84 85.61 52688.78 88888.00 2007-01-10 11:11:04.409 010 18176.75 85.51 52688.80 88888.00 2007-01-10 11:11:04.909 010 18176.64 85.59 52688.79 88888.00 2007-01-10 11:11:05.409 010 18176.64 85.64 52688.73 88888.00 2007-01-10 11:11:05.909 010 18176.75 85.67 52688.79 88888.00 2007-01-10 11:11:06.409 010 18176.83 85.69 52688.89 88888.00 2007-01-10 11:11:06.909 010 18176.85 85.69 52689.05 88888.00 2007-01-10 11:11:07.409 010 18176.86 85.74 52689.05 88888.00 2007-01-10 11:11:07.909 010 18176.90 85.80 52688.91 88888.00 2007-01-10 11:11:08.409 010 18176.96 85.74 52688.96 88888.00 2007-01-10 11:11:08.909 010 18176.96 85.73 52688.96 88888.00 2007-01-10 11:11:09.409 010 18176.89 85.75 52688.97 88888.00 2007-01-10 11:11:09.909 010 18176.86 85.76 52689.05 88888.00 2007-01-10 11:11:10.409 010 18176.79 85.86 52689.13 88888.00 2007-01-10 11:11:10.909 010 18176.71 85.85 52689.10 88888.00 2007-01-10 11:11:11.409 010 18176.61 85.80 52689.09 88888.00 2007-01-10 11:11:11.909 010 18176.66 85.78 52688.97 88888.00 2007-01-10 11:11:12.409 010 18176.61 85.75 52688.91 88888.00 2007-01-10 11:11:12.909 010 18176.65 85.78 52688.93 88888.00 2007-01-10 11:11:13.409 010 18176.64 85.79 52688.93 88888.00 2007-01-10 11:11:13.909 010 18176.62 85.68 52688.74 88888.00 2007-01-10 11:11:14.409 010 18176.64 85.66 52688.73 88888.00 2007-01-10 11:11:14.909 010 18176.71 85.63 52688.79 88888.00 2007-01-10 11:11:15.409 010 18176.78 85.54 52688.81 88888.00 2007-01-10 11:11:15.909 010 18176.84 85.47 52688.75 88888.00 2007-01-10 11:11:16.409 010 18176.78 85.39 52688.64 88888.00 2007-01-10 11:11:16.909 010 18176.78 85.39 52688.69 88888.00 2007-01-10 11:11:17.409 010 18176.79 85.38 52688.71 88888.00 2007-01-10 11:11:17.909 010 18176.92 85.36 52688.63 88888.00 2007-01-10 11:11:18.409 010 18176.96 85.40 52688.58 88888.00 2007-01-10 11:11:18.909 010 18177.00 85.33 52688.48 88888.00 2007-01-10 11:11:19.409 010 18176.92 85.23 52688.40 88888.00 2007-01-10 11:11:19.909 010 18176.95 85.16 52688.38 88888.00 2007-01-10 11:11:20.409 010 18177.04 85.21 52688.38 88888.00 2007-01-10 11:11:20.909 010 18177.21 85.21 52688.31 88888.00 2007-01-10 11:11:21.409 010 18177.29 85.19 52688.43 88888.00 2007-01-10 11:11:21.909 010 18177.22 85.22 52688.45 88888.00 2007-01-10 11:11:22.409 010 18177.29 85.21 52688.45 88888.00 2007-01-10 11:11:22.909 010 18177.22 85.13 52688.44 88888.00 2007-01-10 11:11:23.409 010 18177.17 85.08 52688.45 88888.00 2007-01-10 11:11:23.909 010 18177.30 85.08 52688.43 88888.00 2007-01-10 11:11:24.409 010 18177.26 85.08 52688.51 88888.00 2007-01-10 11:11:24.909 010 18177.19 85.02 52688.44 88888.00 2007-01-10 11:11:25.409 010 18177.10 85.06 52688.58 88888.00 2007-01-10 11:11:25.909 010 18177.08 85.16 52688.64 88888.00 2007-01-10 11:11:26.409 010 18177.12 85.14 52688.73 88888.00 2007-01-10 11:11:26.909 010 18177.17 85.13 52688.87 88888.00 2007-01-10 11:11:27.409 010 18177.10 85.14 52688.91 88888.00 2007-01-10 11:11:27.909 010 18177.09 85.13 52688.95 88888.00 2007-01-10 11:11:28.409 010 18177.03 85.16 52688.90 88888.00 2007-01-10 11:11:28.909 010 18177.00 85.18 52688.91 88888.00 2007-01-10 11:11:29.409 010 18176.99 85.17 52688.97 88888.00 2007-01-10 11:11:29.909 010 18176.93 85.20 52688.84 88888.00 2007-01-10 11:11:30.409 010 18176.86 85.21 52688.81 88888.00 2007-01-10 11:11:30.909 010 18176.74 85.18 52688.85 88888.00 2007-01-10 11:11:31.409 010 18176.86 85.20 52688.81 88888.00 2007-01-10 11:11:31.909 010 18176.86 85.32 52688.82 88888.00 2007-01-10 11:11:32.409 010 18176.73 85.38 52688.86 88888.00 2007-01-10 11:11:32.909 010 18176.69 85.49 52688.89 88888.00 2007-01-10 11:11:33.409 010 18176.69 85.51 52688.89 88888.00 2007-01-10 11:11:33.909 010 18176.67 85.57 52688.93 88888.00 2007-01-10 11:11:34.409 010 18176.68 85.65 52689.00 88888.00 2007-01-10 11:11:34.909 010 18176.72 85.62 52689.03 88888.00 2007-01-10 11:11:35.409 010 18176.75 85.56 52688.97 88888.00 2007-01-10 11:11:35.909 010 18176.72 85.50 52688.92 88888.00 2007-01-10 11:11:36.409 010 18176.69 85.54 52688.98 88888.00 2007-01-10 11:11:36.909 010 18176.71 85.55 52689.05 88888.00 2007-01-10 11:11:37.409 010 18176.68 85.52 52688.91 88888.00 2007-01-10 11:11:37.909 010 18176.64 85.47 52688.73 88888.00 2007-01-10 11:11:38.409 010 18176.68 85.49 52688.79 88888.00 2007-01-10 11:11:38.909 010 18176.68 85.41 52688.93 88888.00 2007-01-10 11:11:39.409 010 18176.66 85.44 52689.07 88888.00 2007-01-10 11:11:39.909 010 18176.76 85.44 52689.06 88888.00 2007-01-10 11:11:40.409 010 18176.77 85.41 52689.08 88888.00 2007-01-10 11:11:40.909 010 18176.75 85.39 52689.01 88888.00 2007-01-10 11:11:41.409 010 18176.75 85.32 52688.92 88888.00 2007-01-10 11:11:41.909 010 18176.75 85.29 52688.84 88888.00 2007-01-10 11:11:42.409 010 18176.67 85.30 52688.87 88888.00 2007-01-10 11:11:42.909 010 18176.72 85.34 52688.87 88888.00 2007-01-10 11:11:43.409 010 18176.71 85.32 52688.93 88888.00 2007-01-10 11:11:43.909 010 18176.66 85.30 52688.77 88888.00 2007-01-10 11:11:44.409 010 18176.65 85.21 52688.72 88888.00 2007-01-10 11:11:44.909 010 18176.72 85.12 52688.63 88888.00 2007-01-10 11:11:45.409 010 18176.72 85.08 52688.60 88888.00 2007-01-10 11:11:45.909 010 18176.82 85.09 52688.75 88888.00 2007-01-10 11:11:46.409 010 18176.85 85.02 52688.87 88888.00 2007-01-10 11:11:46.909 010 18176.90 84.88 52688.85 88888.00 2007-01-10 11:11:47.409 010 18176.94 84.88 52688.78 88888.00 2007-01-10 11:11:47.909 010 18176.86 84.97 52688.80 88888.00 2007-01-10 11:11:48.409 010 18176.83 84.97 52688.91 88888.00 2007-01-10 11:11:48.909 010 18176.79 85.00 52688.87 88888.00 2007-01-10 11:11:49.409 010 18176.76 85.11 52688.85 88888.00 2007-01-10 11:11:49.909 010 18176.78 85.16 52688.85 88888.00 2007-01-10 11:11:50.409 010 18176.81 85.16 52688.92 88888.00 2007-01-10 11:11:50.909 010 18176.85 85.22 52688.89 88888.00 2007-01-10 11:11:51.409 010 18176.86 85.21 52688.84 88888.00 2007-01-10 11:11:51.909 010 18176.81 85.18 52688.83 88888.00 2007-01-10 11:11:52.409 010 18176.77 85.17 52688.83 88888.00 2007-01-10 11:11:52.909 010 18176.78 85.19 52688.92 88888.00 2007-01-10 11:11:53.409 010 18176.75 85.13 52689.16 88888.00 2007-01-10 11:11:53.909 010 18176.78 85.19 52689.12 88888.00 2007-01-10 11:11:54.409 010 18176.78 85.16 52688.98 88888.00 2007-01-10 11:11:54.909 010 18176.76 85.06 52688.87 88888.00 2007-01-10 11:11:55.409 010 18176.84 85.07 52688.85 88888.00 2007-01-10 11:11:55.909 010 18176.96 85.06 52688.85 88888.00 2007-01-10 11:11:56.409 010 18176.86 85.14 52688.83 88888.00 2007-01-10 11:11:56.909 010 18176.78 85.21 52688.87 88888.00 2007-01-10 11:11:57.409 010 18176.76 85.23 52688.89 88888.00 2007-01-10 11:11:57.909 010 18176.73 85.28 52688.82 88888.00 2007-01-10 11:11:58.409 010 18176.76 85.20 52688.96 88888.00 2007-01-10 11:11:58.909 010 18176.83 85.14 52689.07 88888.00 2007-01-10 11:11:59.409 010 18176.88 85.12 52689.09 88888.00 2007-01-10 11:11:59.909 010 18176.83 85.07 52689.13 88888.00 2007-01-10 11:12:00.409 010 18176.76 85.01 52689.09 88888.00 2007-01-10 11:12:00.909 010 18176.82 85.01 52689.04 88888.00 2007-01-10 11:12:01.409 010 18177.00 85.00 52689.12 88888.00 2007-01-10 11:12:01.909 010 18176.88 85.00 52689.07 88888.00 2007-01-10 11:12:02.409 010 18176.85 85.04 52688.94 88888.00 2007-01-10 11:12:02.909 010 18177.09 85.09 52688.93 88888.00 2007-01-10 11:12:03.409 010 18177.06 85.12 52688.92 88888.00 2007-01-10 11:12:03.909 010 18177.00 85.09 52688.89 88888.00 2007-01-10 11:12:04.409 010 18177.01 85.10 52688.90 88888.00 2007-01-10 11:12:04.909 010 18177.00 85.14 52688.98 88888.00 2007-01-10 11:12:05.409 010 18177.09 85.17 52689.10 88888.00 2007-01-10 11:12:05.909 010 18177.03 85.18 52689.04 88888.00 2007-01-10 11:12:06.409 010 18177.05 85.11 52689.04 88888.00 2007-01-10 11:12:06.909 010 18177.07 85.05 52688.98 88888.00 2007-01-10 11:12:07.409 010 18176.99 85.08 52689.00 88888.00 2007-01-10 11:12:07.909 010 18176.97 85.11 52688.91 88888.00 2007-01-10 11:12:08.409 010 18176.98 85.13 52689.05 88888.00 2007-01-10 11:12:08.909 010 18176.87 85.07 52689.20 88888.00 2007-01-10 11:12:09.409 010 18176.90 85.11 52689.38 88888.00 2007-01-10 11:12:09.909 010 18176.92 85.12 52689.45 88888.00 2007-01-10 11:12:10.409 010 18177.00 85.09 52689.28 88888.00 2007-01-10 11:12:10.909 010 18177.00 85.14 52689.25 88888.00 2007-01-10 11:12:11.409 010 18176.96 85.11 52689.31 88888.00 2007-01-10 11:12:11.909 010 18176.92 85.08 52689.27 88888.00 2007-01-10 11:12:12.409 010 18176.92 85.10 52689.32 88888.00 2007-01-10 11:12:12.909 010 18176.83 85.12 52689.26 88888.00 2007-01-10 11:12:13.409 010 18176.87 85.09 52689.29 88888.00 2007-01-10 11:12:13.909 010 18176.90 85.13 52689.24 88888.00 2007-01-10 11:12:14.409 010 18176.95 85.11 52689.25 88888.00 2007-01-10 11:12:14.909 010 18176.86 85.09 52689.19 88888.00 2007-01-10 11:12:15.409 010 18176.85 85.04 52689.21 88888.00 2007-01-10 11:12:15.909 010 18176.83 85.13 52689.35 88888.00 2007-01-10 11:12:16.409 010 18176.79 85.17 52689.39 88888.00 2007-01-10 11:12:16.909 010 18176.72 85.20 52689.37 88888.00 2007-01-10 11:12:17.409 010 18176.83 85.30 52689.22 88888.00 2007-01-10 11:12:17.909 010 18176.84 85.25 52689.26 88888.00 2007-01-10 11:12:18.409 010 18176.90 85.25 52689.14 88888.00 2007-01-10 11:12:18.909 010 18176.97 85.24 52689.07 88888.00 2007-01-10 11:12:19.409 010 18176.94 85.18 52689.12 88888.00 2007-01-10 11:12:19.909 010 18176.79 85.09 52689.16 88888.00 2007-01-10 11:12:20.409 010 18176.73 85.13 52689.15 88888.00 2007-01-10 11:12:20.909 010 18176.87 85.10 52689.10 88888.00 2007-01-10 11:12:21.409 010 18176.94 85.17 52689.04 88888.00 2007-01-10 11:12:21.909 010 18176.83 85.16 52689.05 88888.00 2007-01-10 11:12:22.409 010 18176.79 85.07 52689.05 88888.00 2007-01-10 11:12:22.909 010 18177.01 84.96 52689.06 88888.00 2007-01-10 11:12:23.409 010 18177.10 84.94 52689.06 88888.00 2007-01-10 11:12:23.909 010 18177.04 84.95 52688.95 88888.00 2007-01-10 11:12:24.409 010 18176.98 85.00 52688.97 88888.00 2007-01-10 11:12:24.909 010 18176.95 84.97 52689.03 88888.00 2007-01-10 11:12:25.409 010 18176.92 84.96 52689.04 88888.00 2007-01-10 11:12:25.909 010 18177.01 84.89 52688.90 88888.00 2007-01-10 11:12:26.409 010 18177.16 84.88 52688.95 88888.00 2007-01-10 11:12:26.909 010 18177.32 84.91 52688.93 88888.00 2007-01-10 11:12:27.409 010 18177.32 84.96 52688.91 88888.00 2007-01-10 11:12:27.909 010 18177.34 84.99 52688.92 88888.00 2007-01-10 11:12:28.409 010 18177.30 84.96 52689.05 88888.00 2007-01-10 11:12:28.909 010 18177.26 84.91 52689.13 88888.00 2007-01-10 11:12:29.409 010 18177.22 84.96 52689.18 88888.00 2007-01-10 11:12:29.909 010 18177.25 84.96 52689.21 88888.00 2007-01-10 11:12:30.409 010 18177.26 84.84 52689.21 88888.00 2007-01-10 11:12:30.909 010 18177.22 84.94 52689.28 88888.00 2007-01-10 11:12:31.409 010 18177.18 84.95 52689.31 88888.00 2007-01-10 11:12:31.909 010 18177.26 84.89 52689.19 88888.00 2007-01-10 11:12:32.409 010 18177.40 84.87 52689.21 88888.00 2007-01-10 11:12:32.909 010 18177.31 84.83 52689.26 88888.00 2007-01-10 11:12:33.409 010 18177.22 84.81 52689.28 88888.00 2007-01-10 11:12:33.909 010 18177.25 84.88 52689.28 88888.00 2007-01-10 11:12:34.409 010 18177.25 84.88 52689.39 88888.00 2007-01-10 11:12:34.909 010 18177.21 84.85 52689.32 88888.00 2007-01-10 11:12:35.409 010 18177.06 84.85 52689.33 88888.00 2007-01-10 11:12:35.909 010 18176.90 84.97 52689.02 88888.00 2007-01-10 11:12:36.409 010 18176.96 84.95 52689.10 88888.00 2007-01-10 11:12:36.909 010 18176.96 84.90 52689.41 88888.00 2007-01-10 11:12:37.409 010 18177.00 84.90 52689.38 88888.00 2007-01-10 11:12:37.909 010 18176.94 84.96 52689.30 88888.00 2007-01-10 11:12:38.409 010 18176.87 84.97 52689.37 88888.00 2007-01-10 11:12:38.909 010 18176.89 84.97 52689.13 88888.00 2007-01-10 11:12:39.409 010 18176.93 85.00 52689.28 88888.00 2007-01-10 11:12:39.909 010 18176.89 85.04 52689.35 88888.00 2007-01-10 11:12:40.409 010 18176.81 85.05 52689.37 88888.00 2007-01-10 11:12:40.909 010 18176.83 85.01 52689.30 88888.00 2007-01-10 11:12:41.409 010 18176.73 84.96 52689.32 88888.00 2007-01-10 11:12:41.909 010 18176.66 84.99 52689.38 88888.00 2007-01-10 11:12:42.409 010 18176.71 84.99 52689.31 88888.00 2007-01-10 11:12:42.909 010 18176.78 85.03 52689.29 88888.00 2007-01-10 11:12:43.409 010 18176.85 85.02 52689.35 88888.00 2007-01-10 11:12:43.909 010 18176.86 85.01 52689.19 88888.00 2007-01-10 11:12:44.409 010 18176.86 85.10 52689.29 88888.00 2007-01-10 11:12:44.909 010 18176.81 85.15 52689.33 88888.00 2007-01-10 11:12:45.409 010 18176.92 85.15 52689.30 88888.00 2007-01-10 11:12:45.909 010 18177.00 85.18 52689.28 88888.00 2007-01-10 11:12:46.409 010 18176.97 85.09 52689.42 88888.00 2007-01-10 11:12:46.909 010 18177.06 85.07 52689.51 88888.00 2007-01-10 11:12:47.409 010 18176.97 85.17 52689.53 88888.00 2007-01-10 11:12:47.909 010 18176.86 85.13 52689.45 88888.00 2007-01-10 11:12:48.409 010 18176.86 85.14 52689.47 88888.00 2007-01-10 11:12:48.909 010 18176.82 85.11 52689.42 88888.00 2007-01-10 11:12:49.409 010 18176.89 85.02 52689.39 88888.00 2007-01-10 11:12:49.909 010 18177.03 85.12 52689.40 88888.00 2007-01-10 11:12:50.409 010 18176.99 85.14 52689.48 88888.00 2007-01-10 11:12:50.909 010 18177.01 85.13 52689.49 88888.00 2007-01-10 11:12:51.409 010 18177.03 85.13 52689.33 88888.00 2007-01-10 11:12:51.909 010 18177.07 85.11 52689.27 88888.00 2007-01-10 11:12:52.409 010 18177.09 85.14 52689.24 88888.00 2007-01-10 11:12:52.909 010 18177.07 85.17 52689.21 88888.00 2007-01-10 11:12:53.409 010 18177.04 85.22 52689.26 88888.00 2007-01-10 11:12:53.909 010 18176.96 85.16 52689.21 88888.00 2007-01-10 11:12:54.409 010 18176.97 85.15 52689.21 88888.00 2007-01-10 11:12:54.909 010 18176.97 85.16 52689.12 88888.00 2007-01-10 11:12:55.409 010 18177.06 85.21 52689.02 88888.00 2007-01-10 11:12:55.909 010 18177.09 85.24 52689.20 88888.00 2007-01-10 11:12:56.409 010 18177.04 85.34 52689.29 88888.00 2007-01-10 11:12:56.909 010 18177.03 85.31 52689.29 88888.00 2007-01-10 11:12:57.409 010 18176.99 85.21 52689.26 88888.00 2007-01-10 11:12:57.909 010 18176.98 85.17 52689.19 88888.00 2007-01-10 11:12:58.409 010 18177.05 85.14 52689.20 88888.00 2007-01-10 11:12:58.909 010 18177.03 85.13 52689.21 88888.00 2007-01-10 11:12:59.409 010 18177.03 85.14 52689.22 88888.00 2007-01-10 11:12:59.909 010 18177.06 85.15 52689.22 88888.00 2007-01-10 11:13:00.409 010 18177.08 85.17 52689.21 88888.00 2007-01-10 11:13:00.909 010 18177.08 85.20 52689.24 88888.00 2007-01-10 11:13:01.409 010 18177.03 85.13 52689.28 88888.00 2007-01-10 11:13:01.909 010 18177.07 85.01 52689.16 88888.00 2007-01-10 11:13:02.409 010 18177.01 85.06 52689.15 88888.00 2007-01-10 11:13:02.909 010 18177.14 85.12 52689.20 88888.00 2007-01-10 11:13:03.409 010 18177.22 85.18 52689.20 88888.00 2007-01-10 11:13:03.909 010 18177.30 85.18 52689.33 88888.00 2007-01-10 11:13:04.409 010 18177.34 85.19 52689.27 88888.00 2007-01-10 11:13:04.909 010 18177.19 85.18 52689.13 88888.00 2007-01-10 11:13:05.409 010 18177.16 85.12 52689.17 88888.00 2007-01-10 11:13:05.909 010 18177.16 85.10 52689.24 88888.00 2007-01-10 11:13:06.409 010 18177.32 85.06 52689.21 88888.00 2007-01-10 11:13:06.909 010 18177.31 85.12 52689.35 88888.00 2007-01-10 11:13:07.409 010 18177.38 85.04 52689.39 88888.00 2007-01-10 11:13:07.909 010 18177.52 85.09 52689.29 88888.00 2007-01-10 11:13:08.409 010 18177.49 85.11 52689.28 88888.00 2007-01-10 11:13:08.909 010 18177.59 85.09 52689.26 88888.00 2007-01-10 11:13:09.409 010 18177.53 85.00 52689.21 88888.00 2007-01-10 11:13:09.909 010 18177.57 84.97 52689.17 88888.00 2007-01-10 11:13:10.409 010 18177.65 84.88 52689.19 88888.00 2007-01-10 11:13:10.909 010 18177.79 84.86 52689.33 88888.00 2007-01-10 11:13:11.409 010 18177.74 84.91 52689.43 88888.00 2007-01-10 11:13:11.909 010 18177.70 84.99 52689.47 88888.00 2007-01-10 11:13:12.409 010 18177.64 85.03 52689.31 88888.00 2007-01-10 11:13:12.909 010 18177.70 84.98 52689.39 88888.00 2007-01-10 11:13:13.409 010 18177.82 84.89 52689.39 88888.00 2007-01-10 11:13:13.909 010 18177.87 84.95 52689.48 88888.00 2007-01-10 11:13:14.409 010 18177.75 84.94 52689.50 88888.00 2007-01-10 11:13:14.909 010 18177.77 84.87 52689.53 88888.00 2007-01-10 11:13:15.409 010 18177.82 84.81 52689.56 88888.00 2007-01-10 11:13:15.909 010 18177.86 84.74 52689.20 88888.00 2007-01-10 11:13:16.409 010 18177.81 84.82 52689.35 88888.00 2007-01-10 11:13:16.909 010 18177.82 84.81 52689.42 88888.00 2007-01-10 11:13:17.409 010 18177.77 84.77 52689.55 88888.00 2007-01-10 11:13:17.909 010 18177.71 84.77 52689.54 88888.00 2007-01-10 11:13:18.409 010 18177.64 84.80 52689.50 88888.00 2007-01-10 11:13:18.909 010 18177.53 84.89 52689.47 88888.00 2007-01-10 11:13:19.409 010 18177.47 84.91 52689.45 88888.00 2007-01-10 11:13:19.909 010 18177.54 84.90 52689.48 88888.00 2007-01-10 11:13:20.409 010 18177.58 84.89 52689.48 88888.00 2007-01-10 11:13:20.909 010 18177.51 84.91 52689.54 88888.00 2007-01-10 11:13:21.409 010 18177.45 84.94 52689.51 88888.00 2007-01-10 11:13:21.909 010 18177.41 84.96 52689.41 88888.00 2007-01-10 11:13:22.409 010 18177.42 85.03 52689.30 88888.00 2007-01-10 11:13:22.909 010 18177.29 85.05 52689.31 88888.00 2007-01-10 11:13:23.409 010 18177.29 85.03 52689.31 88888.00 2007-01-10 11:13:23.909 010 18177.40 85.03 52689.27 88888.00 2007-01-10 11:13:24.409 010 18177.44 84.98 52689.10 88888.00 2007-01-10 11:13:24.909 010 18177.40 85.05 52689.09 88888.00 2007-01-10 11:13:25.409 010 18177.48 85.10 52689.07 88888.00 2007-01-10 11:13:25.909 010 18177.45 85.13 52689.17 88888.00 2007-01-10 11:13:26.409 010 18177.38 85.15 52689.30 88888.00 2007-01-10 11:13:26.909 010 18177.36 85.12 52689.30 88888.00 2007-01-10 11:13:27.409 010 18177.40 85.13 52689.30 88888.00 2007-01-10 11:13:27.909 010 18177.39 85.11 52689.35 88888.00 2007-01-10 11:13:28.409 010 18177.50 85.10 52689.15 88888.00 2007-01-10 11:13:28.909 010 18177.71 85.07 52689.16 88888.00 2007-01-10 11:13:29.409 010 18177.73 85.10 52689.42 88888.00 2007-01-10 11:13:29.909 010 18177.60 85.03 52689.33 88888.00 2007-01-10 11:13:30.409 010 18177.48 84.99 52689.31 88888.00 2007-01-10 11:13:30.909 010 18177.53 84.96 52689.36 88888.00 2007-01-10 11:13:31.409 010 18177.66 84.98 52689.41 88888.00 2007-01-10 11:13:31.909 010 18177.75 85.05 52689.43 88888.00 2007-01-10 11:13:32.409 010 18177.68 85.07 52689.40 88888.00 2007-01-10 11:13:32.909 010 18177.73 85.01 52689.40 88888.00 2007-01-10 11:13:33.409 010 18177.59 85.04 52689.45 88888.00 2007-01-10 11:13:33.909 010 18177.64 85.02 52689.48 88888.00 2007-01-10 11:13:34.409 010 18177.76 84.97 52689.56 88888.00 2007-01-10 11:13:34.909 010 18177.69 85.05 52689.42 88888.00 2007-01-10 11:13:35.409 010 18177.70 84.92 52689.47 88888.00 2007-01-10 11:13:35.909 010 18177.74 84.91 52689.48 88888.00 2007-01-10 11:13:36.409 010 18177.73 85.00 52689.39 88888.00 2007-01-10 11:13:36.909 010 18177.65 85.04 52689.44 88888.00 2007-01-10 11:13:37.409 010 18177.64 84.97 52689.62 88888.00 2007-01-10 11:13:37.909 010 18177.77 85.01 52689.67 88888.00 2007-01-10 11:13:38.409 010 18177.81 85.06 52689.65 88888.00 2007-01-10 11:13:38.909 010 18177.74 85.09 52689.62 88888.00 2007-01-10 11:13:39.409 010 18177.66 85.13 52689.60 88888.00 2007-01-10 11:13:39.909 010 18177.63 85.11 52689.67 88888.00 2007-01-10 11:13:40.409 010 18177.53 85.12 52689.68 88888.00 2007-01-10 11:13:40.909 010 18177.58 85.13 52689.74 88888.00 2007-01-10 11:13:41.409 010 18177.45 85.09 52689.73 88888.00 2007-01-10 11:13:41.909 010 18177.32 85.09 52689.67 88888.00 2007-01-10 11:13:42.409 010 18177.47 85.06 52689.65 88888.00 2007-01-10 11:13:42.909 010 18177.40 85.04 52689.60 88888.00 2007-01-10 11:13:43.409 010 18177.31 85.04 52689.52 88888.00 2007-01-10 11:13:43.909 010 18177.27 85.05 52689.52 88888.00 2007-01-10 11:13:44.409 010 18177.31 85.07 52689.51 88888.00 2007-01-10 11:13:44.909 010 18177.23 85.13 52689.53 88888.00 2007-01-10 11:13:45.409 010 18177.18 85.15 52689.47 88888.00 2007-01-10 11:13:45.909 010 18177.11 85.16 52689.45 88888.00 2007-01-10 11:13:46.409 010 18177.14 85.09 52689.39 88888.00 2007-01-10 11:13:46.909 010 18177.08 85.06 52689.25 88888.00 2007-01-10 11:13:47.409 010 18177.07 85.07 52689.41 88888.00 2007-01-10 11:13:47.909 010 18177.00 85.07 52689.44 88888.00 2007-01-10 11:13:48.409 010 18177.05 85.01 52689.53 88888.00 2007-01-10 11:13:48.909 010 18177.06 84.90 52689.56 88888.00 2007-01-10 11:13:49.409 010 18177.09 84.96 52689.56 88888.00 2007-01-10 11:13:49.909 010 18177.15 84.96 52689.49 88888.00 2007-01-10 11:13:50.409 010 18177.05 84.97 52689.41 88888.00 2007-01-10 11:13:50.909 010 18177.16 84.91 52689.42 88888.00 2007-01-10 11:13:51.409 010 18177.23 84.88 52689.48 88888.00 2007-01-10 11:13:51.909 010 18177.39 84.97 52689.53 88888.00 2007-01-10 11:13:52.409 010 18177.34 85.02 52689.56 88888.00 2007-01-10 11:13:52.909 010 18177.40 84.94 52689.45 88888.00 2007-01-10 11:13:53.409 010 18177.33 84.92 52689.44 88888.00 2007-01-10 11:13:53.909 010 18177.33 85.00 52689.39 88888.00 2007-01-10 11:13:54.409 010 18177.31 85.00 52689.42 88888.00 2007-01-10 11:13:54.909 010 18177.27 84.96 52689.55 88888.00 2007-01-10 11:13:55.409 010 18177.32 84.97 52689.52 88888.00 2007-01-10 11:13:55.909 010 18177.32 84.88 52689.58 88888.00 2007-01-10 11:13:56.409 010 18177.44 84.80 52689.48 88888.00 2007-01-10 11:13:56.909 010 18177.44 84.88 52689.49 88888.00 2007-01-10 11:13:57.409 010 18177.34 84.87 52689.47 88888.00 2007-01-10 11:13:57.909 010 18177.37 84.94 52689.52 88888.00 2007-01-10 11:13:58.409 010 18177.40 84.98 52689.49 88888.00 2007-01-10 11:13:58.909 010 18177.36 84.99 52689.51 88888.00 2007-01-10 11:13:59.409 010 18177.36 84.99 52689.54 88888.00 2007-01-10 11:13:59.909 010 18177.30 85.03 52689.60 88888.00 2007-01-10 11:14:00.409 010 18177.25 84.99 52689.62 88888.00 2007-01-10 11:14:00.909 010 18177.36 84.92 52689.54 88888.00 2007-01-10 11:14:01.409 010 18177.34 84.85 52689.53 88888.00 2007-01-10 11:14:01.909 010 18177.37 84.86 52689.47 88888.00 2007-01-10 11:14:02.409 010 18177.38 84.88 52689.47 88888.00 2007-01-10 11:14:02.909 010 18177.29 84.94 52689.24 88888.00 2007-01-10 11:14:03.409 010 18177.31 84.98 52689.25 88888.00 2007-01-10 11:14:03.909 010 18177.27 84.96 52689.28 88888.00 2007-01-10 11:14:04.409 010 18177.33 84.97 52689.28 88888.00 2007-01-10 11:14:04.909 010 18177.49 84.88 52689.19 88888.00 2007-01-10 11:14:05.409 010 18177.45 84.89 52689.13 88888.00 2007-01-10 11:14:05.909 010 18177.49 84.89 52689.08 88888.00 2007-01-10 11:14:06.409 010 18177.49 84.85 52689.12 88888.00 2007-01-10 11:14:06.909 010 18177.47 84.86 52689.16 88888.00 2007-01-10 11:14:07.409 010 18177.65 84.86 52689.30 88888.00 2007-01-10 11:14:07.909 010 18177.76 84.86 52689.32 88888.00 2007-01-10 11:14:08.409 010 18177.64 84.87 52689.31 88888.00 2007-01-10 11:14:08.909 010 18177.59 84.80 52689.33 88888.00 2007-01-10 11:14:09.409 010 18177.65 84.78 52689.35 88888.00 2007-01-10 11:14:09.909 010 18177.58 84.79 52689.36 88888.00 2007-01-10 11:14:10.409 010 18177.58 84.78 52689.39 88888.00 2007-01-10 11:14:10.909 010 18177.76 84.83 52689.26 88888.00 2007-01-10 11:14:11.409 010 18177.93 84.90 52689.30 88888.00 2007-01-10 11:14:11.909 010 18177.84 84.88 52689.39 88888.00 2007-01-10 11:14:12.409 010 18177.72 84.90 52689.41 88888.00 2007-01-10 11:14:12.909 010 18177.63 84.83 52689.31 88888.00 2007-01-10 11:14:13.409 010 18177.60 84.69 52689.39 88888.00 2007-01-10 11:14:13.909 010 18177.60 84.68 52689.50 88888.00 2007-01-10 11:14:14.409 010 18177.65 84.76 52689.52 88888.00 2007-01-10 11:14:14.909 010 18177.70 84.80 52689.48 88888.00 2007-01-10 11:14:15.409 010 18177.57 84.91 52689.49 88888.00 2007-01-10 11:14:15.909 010 18177.57 84.86 52689.54 88888.00 2007-01-10 11:14:16.409 010 18177.42 84.88 52689.55 88888.00 2007-01-10 11:14:16.909 010 18177.23 84.76 52689.61 88888.00 2007-01-10 11:14:17.409 010 18177.16 84.72 52689.61 88888.00 2007-01-10 11:14:17.909 010 18177.10 84.76 52689.68 88888.00 2007-01-10 11:14:18.409 010 18177.01 84.83 52689.79 88888.00 2007-01-10 11:14:18.909 010 18177.04 84.74 52689.79 88888.00 2007-01-10 11:14:19.409 010 18177.16 84.74 52689.77 88888.00 2007-01-10 11:14:19.909 010 18177.08 84.78 52689.68 88888.00 2007-01-10 11:14:20.409 010 18176.97 84.78 52689.75 88888.00 2007-01-10 11:14:20.909 010 18177.04 84.74 52689.70 88888.00 2007-01-10 11:14:21.409 010 18177.09 84.67 52689.72 88888.00 2007-01-10 11:14:21.909 010 18177.11 84.64 52689.73 88888.00 2007-01-10 11:14:22.409 010 18177.19 84.65 52689.67 88888.00 2007-01-10 11:14:22.909 010 18177.16 84.67 52689.56 88888.00 2007-01-10 11:14:23.409 010 18177.12 84.67 52689.53 88888.00 2007-01-10 11:14:23.909 010 18177.07 84.59 52689.47 88888.00 2007-01-10 11:14:24.409 010 18177.08 84.45 52689.39 88888.00 2007-01-10 11:14:24.909 010 18177.08 84.57 52689.38 88888.00 2007-01-10 11:14:25.409 010 18177.14 84.67 52689.32 88888.00 2007-01-10 11:14:25.909 010 18177.16 84.63 52689.31 88888.00 2007-01-10 11:14:26.409 010 18177.29 84.57 52689.33 88888.00 2007-01-10 11:14:26.909 010 18177.31 84.52 52689.35 88888.00 2007-01-10 11:14:27.409 010 18177.37 84.50 52689.51 88888.00 2007-01-10 11:14:27.909 010 18177.50 84.49 52689.64 88888.00 2007-01-10 11:14:28.409 010 18177.59 84.39 52689.53 88888.00 2007-01-10 11:14:28.909 010 18177.73 84.38 52689.36 88888.00 2007-01-10 11:14:29.409 010 18177.80 84.32 52689.39 88888.00 2007-01-10 11:14:29.909 010 18177.82 84.35 52689.37 88888.00 2007-01-10 11:14:30.409 010 18177.83 84.37 52689.36 88888.00 2007-01-10 11:14:30.909 010 18177.83 84.32 52689.40 88888.00 2007-01-10 11:14:31.409 010 18177.81 84.24 52689.44 88888.00 2007-01-10 11:14:31.909 010 18177.75 84.26 52689.45 88888.00 2007-01-10 11:14:32.409 010 18177.85 84.22 52689.48 88888.00 2007-01-10 11:14:32.909 010 18177.91 84.25 52689.36 88888.00 2007-01-10 11:14:33.409 010 18177.87 84.21 52689.41 88888.00 2007-01-10 11:14:33.909 010 18177.86 84.15 52689.59 88888.00 2007-01-10 11:14:34.409 010 18177.93 84.14 52689.62 88888.00 2007-01-10 11:14:34.909 010 18177.93 84.24 52689.47 88888.00 2007-01-10 11:14:35.409 010 18177.83 84.29 52689.53 88888.00 2007-01-10 11:14:35.909 010 18177.98 84.19 52689.68 88888.00 2007-01-10 11:14:36.409 010 18178.06 84.17 52689.64 88888.00 2007-01-10 11:14:36.909 010 18178.14 84.19 52689.56 88888.00 2007-01-10 11:14:37.409 010 18178.07 84.24 52689.60 88888.00 2007-01-10 11:14:37.909 010 18178.06 84.30 52689.58 88888.00 2007-01-10 11:14:38.409 010 18177.99 84.34 52689.63 88888.00 2007-01-10 11:14:38.909 010 18178.08 84.25 52689.55 88888.00 2007-01-10 11:14:39.409 010 18178.08 84.25 52689.38 88888.00 2007-01-10 11:14:39.909 010 18177.99 84.21 52689.47 88888.00 2007-01-10 11:14:40.409 010 18178.06 84.22 52689.55 88888.00 2007-01-10 11:14:40.909 010 18178.01 84.25 52689.59 88888.00 2007-01-10 11:14:41.409 010 18177.95 84.22 52689.61 88888.00 2007-01-10 11:14:41.909 010 18178.02 84.20 52689.72 88888.00 2007-01-10 11:14:42.409 010 18177.96 84.30 52689.59 88888.00 2007-01-10 11:14:42.909 010 18177.93 84.32 52689.58 88888.00 2007-01-10 11:14:43.409 010 18178.07 84.26 52689.61 88888.00 2007-01-10 11:14:43.909 010 18178.13 84.12 52689.58 88888.00 2007-01-10 11:14:44.409 010 18178.02 84.10 52689.62 88888.00 2007-01-10 11:14:44.909 010 18178.08 84.10 52689.45 88888.00 2007-01-10 11:14:45.409 010 18178.13 84.10 52689.56 88888.00 2007-01-10 11:14:45.909 010 18178.16 84.00 52689.70 88888.00 2007-01-10 11:14:46.409 010 18178.09 83.97 52689.65 88888.00 2007-01-10 11:14:46.909 010 18178.09 84.02 52689.53 88888.00 2007-01-10 11:14:47.409 010 18178.16 84.01 52689.53 88888.00 2007-01-10 11:14:47.909 010 18178.16 84.06 52689.56 88888.00 2007-01-10 11:14:48.409 010 18178.14 84.08 52689.59 88888.00 2007-01-10 11:14:48.909 010 18178.28 84.12 52689.68 88888.00 2007-01-10 11:14:49.409 010 18178.29 84.03 52689.60 88888.00 2007-01-10 11:14:49.909 010 18178.28 84.01 52689.55 88888.00 2007-01-10 11:14:50.409 010 18178.18 84.14 52689.61 88888.00 2007-01-10 11:14:50.909 010 18178.21 84.05 52689.65 88888.00 2007-01-10 11:14:51.409 010 18178.16 83.91 52689.55 88888.00 2007-01-10 11:14:51.909 010 18178.12 83.87 52689.55 88888.00 2007-01-10 11:14:52.409 010 18178.19 84.02 52689.64 88888.00 2007-01-10 11:14:52.909 010 18178.24 84.01 52689.60 88888.00 2007-01-10 11:14:53.409 010 18178.28 84.05 52689.56 88888.00 2007-01-10 11:14:53.909 010 18178.10 84.09 52689.58 88888.00 2007-01-10 11:14:54.409 010 18178.02 84.02 52689.63 88888.00 2007-01-10 11:14:54.909 010 18178.17 83.94 52689.60 88888.00 2007-01-10 11:14:55.409 010 18178.19 83.92 52689.62 88888.00 2007-01-10 11:14:55.909 010 18178.08 83.98 52689.58 88888.00 2007-01-10 11:14:56.409 010 18178.17 83.96 52689.65 88888.00 2007-01-10 11:14:56.909 010 18178.12 84.00 52689.72 88888.00 2007-01-10 11:14:57.409 010 18177.98 84.08 52689.71 88888.00 2007-01-10 11:14:57.909 010 18178.05 84.12 52689.75 88888.00 2007-01-10 11:14:58.409 010 18178.02 84.11 52689.71 88888.00 2007-01-10 11:14:58.909 010 18178.02 84.16 52689.70 88888.00 2007-01-10 11:14:59.409 010 18178.12 84.23 52689.77 88888.00 2007-01-10 11:14:59.909 010 18177.95 84.22 52689.68 88888.00 2007-01-10 11:15:00.409 010 18177.93 84.22 52689.62 88888.00 2007-01-10 11:15:00.909 010 18177.92 84.24 52689.61 88888.00 2007-01-10 11:15:01.409 010 18177.88 84.24 52689.61 88888.00 2007-01-10 11:15:01.909 010 18177.91 84.16 52689.68 88888.00 2007-01-10 11:15:02.409 010 18178.01 84.12 52689.52 88888.00 2007-01-10 11:15:02.909 010 18178.03 84.16 52689.43 88888.00 2007-01-10 11:15:03.409 010 18178.04 84.17 52689.39 88888.00 2007-01-10 11:15:03.909 010 18178.05 84.14 52689.37 88888.00 2007-01-10 11:15:04.409 010 18178.04 84.16 52689.35 88888.00 2007-01-10 11:15:04.909 010 18178.02 84.16 52689.38 88888.00 2007-01-10 11:15:05.409 010 18178.07 84.18 52689.38 88888.00 2007-01-10 11:15:05.909 010 18178.08 84.14 52689.39 88888.00 2007-01-10 11:15:06.409 010 18178.16 84.07 52689.54 88888.00 2007-01-10 11:15:06.909 010 18178.19 84.08 52689.48 88888.00 2007-01-10 11:15:07.409 010 18178.24 84.07 52689.37 88888.00 2007-01-10 11:15:07.909 010 18178.25 84.05 52689.28 88888.00 2007-01-10 11:15:08.409 010 18178.34 83.94 52689.29 88888.00 2007-01-10 11:15:08.909 010 18178.41 83.92 52689.35 88888.00 2007-01-10 11:15:09.409 010 18178.37 83.98 52689.36 88888.00 2007-01-10 11:15:09.909 010 18178.39 83.89 52689.44 88888.00 2007-01-10 11:15:10.409 010 18178.34 83.90 52689.49 88888.00 2007-01-10 11:15:10.909 010 18178.39 83.82 52689.40 88888.00 2007-01-10 11:15:11.409 010 18178.40 83.85 52689.36 88888.00 2007-01-10 11:15:11.909 010 18178.44 83.94 52689.38 88888.00 2007-01-10 11:15:12.409 010 18178.46 83.98 52689.44 88888.00 2007-01-10 11:15:12.909 010 18178.53 83.88 52689.47 88888.00 2007-01-10 11:15:13.409 010 18178.63 83.80 52689.52 88888.00 2007-01-10 11:15:13.909 010 18178.52 83.85 52689.51 88888.00 2007-01-10 11:15:14.409 010 18178.53 83.79 52689.50 88888.00 2007-01-10 11:15:14.909 010 18178.52 83.73 52689.47 88888.00 2007-01-10 11:15:15.409 010 18178.27 83.65 52689.55 88888.00 2007-01-10 11:15:15.909 010 18178.19 83.63 52689.64 88888.00 2007-01-10 11:15:16.409 010 18178.27 83.62 52689.72 88888.00 2007-01-10 11:15:16.909 010 18178.14 83.55 52689.65 88888.00 2007-01-10 11:15:17.409 010 18178.20 83.69 52689.60 88888.00 2007-01-10 11:15:17.909 010 18178.27 83.67 52689.64 88888.00 2007-01-10 11:15:18.409 010 18178.23 83.57 52689.73 88888.00 2007-01-10 11:15:18.909 010 18178.13 83.58 52689.68 88888.00 2007-01-10 11:15:19.409 010 18178.08 83.62 52689.71 88888.00 2007-01-10 11:15:19.909 010 18178.18 83.51 52689.76 88888.00 2007-01-10 11:15:20.409 010 18178.03 83.51 52689.78 88888.00 2007-01-10 11:15:20.909 010 18178.01 83.66 52689.74 88888.00 2007-01-10 11:15:21.409 010 18177.90 83.68 52689.73 88888.00 2007-01-10 11:15:21.909 010 18177.83 83.72 52689.72 88888.00 2007-01-10 11:15:22.409 010 18177.90 83.68 52689.76 88888.00 2007-01-10 11:15:22.909 010 18177.77 83.64 52689.87 88888.00 2007-01-10 11:15:23.409 010 18177.65 83.46 52689.86 88888.00 2007-01-10 11:15:23.909 010 18177.60 83.43 52689.78 88888.00 2007-01-10 11:15:24.409 010 18177.51 83.49 52689.78 88888.00 2007-01-10 11:15:24.909 010 18177.50 83.53 52689.83 88888.00 2007-01-10 11:15:25.409 010 18177.59 83.57 52689.77 88888.00 2007-01-10 11:15:25.909 010 18177.57 83.58 52689.75 88888.00 2007-01-10 11:15:26.409 010 18177.61 83.61 52689.80 88888.00 2007-01-10 11:15:26.909 010 18177.60 83.55 52689.83 88888.00 2007-01-10 11:15:27.409 010 18177.58 83.57 52689.95 88888.00 2007-01-10 11:15:27.909 010 18177.66 83.59 52689.90 88888.00 2007-01-10 11:15:28.409 010 18177.62 83.64 52689.74 88888.00 2007-01-10 11:15:28.909 010 18177.70 83.63 52689.62 88888.00 2007-01-10 11:15:29.409 010 18177.75 83.56 52689.62 88888.00 2007-01-10 11:15:29.909 010 18177.66 83.47 52689.70 88888.00 2007-01-10 11:15:30.409 010 18177.69 83.46 52689.82 88888.00 2007-01-10 11:15:30.909 010 18177.75 83.65 52689.80 88888.00 2007-01-10 11:15:31.409 010 18177.74 83.58 52689.86 88888.00 2007-01-10 11:15:31.909 010 18177.73 83.56 52689.71 88888.00 2007-01-10 11:15:32.409 010 18177.74 83.56 52689.63 88888.00 2007-01-10 11:15:32.909 010 18177.66 83.52 52689.56 88888.00 2007-01-10 11:15:33.409 010 18177.77 83.40 52689.53 88888.00 2007-01-10 11:15:33.909 010 18177.85 83.34 52689.42 88888.00 2007-01-10 11:15:34.409 010 18177.88 83.35 52689.53 88888.00 2007-01-10 11:15:34.909 010 18177.86 83.38 52689.68 88888.00 2007-01-10 11:15:35.409 010 18177.95 83.44 52689.67 88888.00 2007-01-10 11:15:35.909 010 18177.87 83.52 52689.75 88888.00 2007-01-10 11:15:36.409 010 18177.79 83.52 52689.75 88888.00 2007-01-10 11:15:36.909 010 18177.83 83.47 52689.72 88888.00 2007-01-10 11:15:37.409 010 18177.84 83.42 52689.80 88888.00 2007-01-10 11:15:37.909 010 18177.75 83.48 52689.83 88888.00 2007-01-10 11:15:38.409 010 18177.80 83.45 52689.82 88888.00 2007-01-10 11:15:38.909 010 18177.83 83.43 52689.71 88888.00 2007-01-10 11:15:39.409 010 18177.73 83.48 52689.82 88888.00 2007-01-10 11:15:39.909 010 18177.62 83.58 52689.97 88888.00 2007-01-10 11:15:40.409 010 18177.66 83.57 52690.11 88888.00 2007-01-10 11:15:40.909 010 18177.72 83.48 52690.03 88888.00 2007-01-10 11:15:41.409 010 18177.72 83.55 52689.87 88888.00 2007-01-10 11:15:41.909 010 18177.73 83.57 52689.86 88888.00 2007-01-10 11:15:42.409 010 18177.57 83.57 52689.78 88888.00 2007-01-10 11:15:42.909 010 18177.50 83.51 52689.83 88888.00 2007-01-10 11:15:43.409 010 18177.53 83.51 52689.91 88888.00 2007-01-10 11:15:43.909 010 18177.54 83.54 52689.86 88888.00 2007-01-10 11:15:44.409 010 18177.59 83.53 52689.89 88888.00 2007-01-10 11:15:44.909 010 18177.52 83.49 52689.83 88888.00 2007-01-10 11:15:45.409 010 18177.42 83.55 52689.79 88888.00 2007-01-10 11:15:45.909 010 18177.38 83.55 52689.83 88888.00 2007-01-10 11:15:46.409 010 18177.44 83.47 52689.89 88888.00 2007-01-10 11:15:46.909 010 18177.49 83.38 52689.82 88888.00 2007-01-10 11:15:47.409 010 18177.62 83.42 52689.84 88888.00 2007-01-10 11:15:47.909 010 18177.53 83.38 52689.76 88888.00 2007-01-10 11:15:48.409 010 18177.47 83.34 52689.73 88888.00 2007-01-10 11:15:48.909 010 18177.49 83.34 52689.74 88888.00 2007-01-10 11:15:49.409 010 18177.42 83.33 52689.70 88888.00 2007-01-10 11:15:49.909 010 18177.51 83.23 52689.68 88888.00 2007-01-10 11:15:50.409 010 18177.51 83.15 52689.71 88888.00 2007-01-10 11:15:50.909 010 18177.48 83.26 52689.86 88888.00 2007-01-10 11:15:51.409 010 18177.53 83.22 52689.91 88888.00 2007-01-10 11:15:51.909 010 18177.58 83.25 52689.85 88888.00 2007-01-10 11:15:52.409 010 18177.69 83.28 52689.77 88888.00 2007-01-10 11:15:52.909 010 18177.55 83.24 52689.91 88888.00 2007-01-10 11:15:53.409 010 18177.51 83.19 52689.88 88888.00 2007-01-10 11:15:53.909 010 18177.50 83.18 52689.91 88888.00 2007-01-10 11:15:54.409 010 18177.68 83.11 52689.95 88888.00 2007-01-10 11:15:54.909 010 18177.60 82.97 52689.94 88888.00 2007-01-10 11:15:55.409 010 18177.63 83.06 52689.86 88888.00 2007-01-10 11:15:55.909 010 18177.62 83.06 52689.89 88888.00 2007-01-10 11:15:56.409 010 18177.66 83.01 52689.95 88888.00 2007-01-10 11:15:56.909 010 18177.75 83.01 52689.91 88888.00 2007-01-10 11:15:57.409 010 18177.80 82.97 52689.96 88888.00 2007-01-10 11:15:57.909 010 18177.64 83.05 52690.01 88888.00 2007-01-10 11:15:58.409 010 18177.61 82.97 52690.05 88888.00 2007-01-10 11:15:58.909 010 18177.70 82.90 52690.09 88888.00 2007-01-10 11:15:59.409 010 18177.71 82.96 52689.96 88888.00 2007-01-10 11:15:59.909 010 18177.71 82.92 52689.94 88888.00 2007-01-10 11:16:00.409 010 18177.58 82.89 52690.05 88888.00 2007-01-10 11:16:00.909 010 18177.58 82.89 52690.06 88888.00 2007-01-10 11:16:01.409 010 18177.64 82.85 52690.00 88888.00 2007-01-10 11:16:01.909 010 18177.63 82.81 52690.01 88888.00 2007-01-10 11:16:02.409 010 18177.65 82.79 52689.93 88888.00 2007-01-10 11:16:02.909 010 18177.57 82.87 52689.85 88888.00 2007-01-10 11:16:03.409 010 18177.44 82.79 52689.84 88888.00 2007-01-10 11:16:03.909 010 18177.45 82.80 52689.85 88888.00 2007-01-10 11:16:04.409 010 18177.52 82.82 52689.84 88888.00 2007-01-10 11:16:04.909 010 18177.38 82.88 52689.89 88888.00 2007-01-10 11:16:05.409 010 18177.18 82.87 52689.91 88888.00 2007-01-10 11:16:05.909 010 18177.07 82.83 52689.88 88888.00 2007-01-10 11:16:06.409 010 18177.21 82.82 52689.90 88888.00 2007-01-10 11:16:06.909 010 18177.29 82.82 52689.84 88888.00 2007-01-10 11:16:07.409 010 18177.32 82.68 52689.79 88888.00 2007-01-10 11:16:07.909 010 18177.42 82.67 52689.74 88888.00 2007-01-10 11:16:08.409 010 18177.49 82.72 52689.68 88888.00 2007-01-10 11:16:08.909 010 18177.34 82.75 52689.67 88888.00 2007-01-10 11:16:09.409 010 18177.42 82.74 52689.79 88888.00 2007-01-10 11:16:09.909 010 18177.43 82.83 52689.76 88888.00 2007-01-10 11:16:10.409 010 18177.42 82.84 52689.77 88888.00 2007-01-10 11:16:10.909 010 18177.40 82.81 52689.78 88888.00 2007-01-10 11:16:11.409 010 18177.41 82.81 52689.76 88888.00 2007-01-10 11:16:11.909 010 18177.45 82.85 52689.84 88888.00 2007-01-10 11:16:12.409 010 18177.55 82.91 52689.95 88888.00 2007-01-10 11:16:12.909 010 18177.54 82.82 52689.87 88888.00 2007-01-10 11:16:13.409 010 18177.59 82.73 52689.72 88888.00 2007-01-10 11:16:13.909 010 18177.58 82.78 52689.54 88888.00 2007-01-10 11:16:14.409 010 18177.58 82.72 52689.60 88888.00 2007-01-10 11:16:14.909 010 18177.64 82.72 52689.60 88888.00 2007-01-10 11:16:15.409 010 18177.72 82.69 52689.53 88888.00 2007-01-10 11:16:15.909 010 18177.64 82.66 52689.56 88888.00 2007-01-10 11:16:16.409 010 18177.55 82.72 52689.61 88888.00 2007-01-10 11:16:16.909 010 18177.58 82.70 52689.65 88888.00 2007-01-10 11:16:17.409 010 18177.64 82.69 52689.64 88888.00 2007-01-10 11:16:17.909 010 18177.63 82.70 52689.62 88888.00 2007-01-10 11:16:18.409 010 18177.72 82.63 52689.65 88888.00 2007-01-10 11:16:18.909 010 18177.65 82.65 52689.72 88888.00 2007-01-10 11:16:19.409 010 18177.65 82.65 52689.75 88888.00 2007-01-10 11:16:19.909 010 18177.54 82.58 52689.61 88888.00 2007-01-10 11:16:20.409 010 18177.59 82.57 52689.64 88888.00 2007-01-10 11:16:20.909 010 18177.60 82.53 52689.60 88888.00 2007-01-10 11:16:21.409 010 18177.53 82.48 52689.55 88888.00 2007-01-10 11:16:21.909 010 18177.55 82.41 52689.44 88888.00 2007-01-10 11:16:22.409 010 18177.48 82.34 52689.45 88888.00 2007-01-10 11:16:22.909 010 18177.50 82.31 52689.41 88888.00 2007-01-10 11:16:23.409 010 18177.55 82.28 52689.37 88888.00 2007-01-10 11:16:23.909 010 18177.50 82.21 52689.40 88888.00 2007-01-10 11:16:24.409 010 18177.57 82.11 52689.38 88888.00 2007-01-10 11:16:24.909 010 18177.47 82.03 52689.29 88888.00 2007-01-10 11:16:25.409 010 18177.40 82.02 52689.33 88888.00 2007-01-10 11:16:25.909 010 18177.37 82.02 52689.38 88888.00 2007-01-10 11:16:26.409 010 18177.42 82.01 52689.29 88888.00 2007-01-10 11:16:26.909 010 18177.43 81.86 52689.21 88888.00 2007-01-10 11:16:27.409 010 18177.62 81.89 52689.30 88888.00 2007-01-10 11:16:27.909 010 18177.75 81.96 52689.22 88888.00 2007-01-10 11:16:28.409 010 18177.66 81.91 52689.21 88888.00 2007-01-10 11:16:28.909 010 18177.69 81.98 52689.27 88888.00 2007-01-10 11:16:29.409 010 18177.77 81.94 52689.26 88888.00 2007-01-10 11:16:29.909 010 18177.77 81.79 52689.24 88888.00 2007-01-10 11:16:30.409 010 18177.84 81.87 52689.18 88888.00 2007-01-10 11:16:30.909 010 18177.79 81.88 52689.10 88888.00 2007-01-10 11:16:31.409 010 18177.76 81.92 52689.14 88888.00 2007-01-10 11:16:31.909 010 18177.79 81.87 52689.22 88888.00 2007-01-10 11:16:32.409 010 18177.88 81.91 52689.32 88888.00 2007-01-10 11:16:32.909 010 18177.83 81.84 52689.40 88888.00 2007-01-10 11:16:33.409 010 18177.76 81.88 52689.42 88888.00 2007-01-10 11:16:33.909 010 18177.60 81.87 52689.45 88888.00 2007-01-10 11:16:34.409 010 18177.59 81.82 52689.36 88888.00 2007-01-10 11:16:34.909 010 18177.45 81.73 52689.42 88888.00 2007-01-10 11:16:35.409 010 18177.45 81.75 52689.43 88888.00 2007-01-10 11:16:35.909 010 18177.52 81.70 52689.45 88888.00 2007-01-10 11:16:36.409 010 18177.51 81.68 52689.47 88888.00 2007-01-10 11:16:36.909 010 18177.48 81.68 52689.45 88888.00 2007-01-10 11:16:37.409 010 18177.47 81.62 52689.51 88888.00 2007-01-10 11:16:37.909 010 18177.49 81.65 52689.47 88888.00 2007-01-10 11:16:38.409 010 18177.60 81.63 52689.27 88888.00 2007-01-10 11:16:38.909 010 18177.55 81.66 52689.26 88888.00 2007-01-10 11:16:39.409 010 18177.49 81.73 52689.36 88888.00 2007-01-10 11:16:39.909 010 18177.41 81.73 52689.41 88888.00 2007-01-10 11:16:40.409 010 18177.42 81.82 52689.51 88888.00 2007-01-10 11:16:40.909 010 18177.32 81.91 52689.56 88888.00 2007-01-10 11:16:41.409 010 18177.40 81.87 52689.55 88888.00 2007-01-10 11:16:41.909 010 18177.42 81.82 52689.54 88888.00 2007-01-10 11:16:42.409 010 18177.36 81.84 52689.59 88888.00 2007-01-10 11:16:42.909 010 18177.32 81.88 52689.56 88888.00 2007-01-10 11:16:43.409 010 18177.33 81.89 52689.54 88888.00 2007-01-10 11:16:43.909 010 18177.23 81.97 52689.45 88888.00 2007-01-10 11:16:44.409 010 18177.14 81.94 52689.41 88888.00 2007-01-10 11:16:44.909 010 18177.17 81.97 52689.49 88888.00 2007-01-10 11:16:45.409 010 18177.28 82.00 52689.48 88888.00 2007-01-10 11:16:45.909 010 18177.28 82.06 52689.48 88888.00 2007-01-10 11:16:46.409 010 18177.38 82.15 52689.51 88888.00 2007-01-10 11:16:46.909 010 18177.33 82.14 52689.55 88888.00 2007-01-10 11:16:47.409 010 18177.31 82.15 52689.53 88888.00 2007-01-10 11:16:47.909 010 18177.28 82.24 52689.56 88888.00 2007-01-10 11:16:48.409 010 18177.36 82.21 52689.59 88888.00 2007-01-10 11:16:48.909 010 18177.31 82.20 52689.53 88888.00 2007-01-10 11:16:49.409 010 18177.39 82.18 52689.53 88888.00 2007-01-10 11:16:49.909 010 18177.42 82.08 52689.56 88888.00 2007-01-10 11:16:50.409 010 18177.38 82.03 52689.56 88888.00 2007-01-10 11:16:50.909 010 18177.40 82.00 52689.47 88888.00 2007-01-10 11:16:51.409 010 18177.43 81.95 52689.43 88888.00 2007-01-10 11:16:51.909 010 18177.33 81.98 52689.39 88888.00 2007-01-10 11:16:52.409 010 18177.47 81.99 52689.40 88888.00 2007-01-10 11:16:52.909 010 18177.52 82.02 52689.30 88888.00 2007-01-10 11:16:53.409 010 18177.63 81.98 52689.29 88888.00 2007-01-10 11:16:53.909 010 18177.70 81.83 52689.32 88888.00 2007-01-10 11:16:54.409 010 18177.68 81.72 52689.32 88888.00 2007-01-10 11:16:54.909 010 18177.71 81.69 52689.43 88888.00 2007-01-10 11:16:55.409 010 18177.79 81.68 52689.41 88888.00 2007-01-10 11:16:55.909 010 18177.85 81.52 52689.38 88888.00 2007-01-10 11:16:56.409 010 18177.83 81.53 52689.28 88888.00 2007-01-10 11:16:56.909 010 18177.75 81.52 52689.02 88888.00 2007-01-10 11:16:57.409 010 18177.84 81.45 52689.19 88888.00 2007-01-10 11:16:57.909 010 18177.85 81.49 52689.39 88888.00 2007-01-10 11:16:58.409 010 18177.83 81.48 52689.40 88888.00 2007-01-10 11:16:58.909 010 18177.74 81.51 52689.39 88888.00 2007-01-10 11:16:59.409 010 18177.71 81.44 52689.44 88888.00 2007-01-10 11:16:59.909 010 18177.77 81.40 52689.51 88888.00 2007-01-10 11:17:00.409 010 18177.83 81.35 52689.53 88888.00 2007-01-10 11:17:00.909 010 18177.72 81.21 52689.66 88888.00 2007-01-10 11:17:01.409 010 18177.71 81.18 52689.67 88888.00 2007-01-10 11:17:01.909 010 18177.68 81.19 52689.59 88888.00 2007-01-10 11:17:02.409 010 18177.72 81.29 52689.65 88888.00 2007-01-10 11:17:02.909 010 18177.61 81.37 52689.65 88888.00 2007-01-10 11:17:03.409 010 18177.49 81.41 52689.71 88888.00 2007-01-10 11:17:03.909 010 18177.40 81.45 52689.62 88888.00 2007-01-10 11:17:04.409 010 18177.38 81.50 52689.71 88888.00 2007-01-10 11:17:04.909 010 18177.32 81.53 52689.77 88888.00 2007-01-10 11:17:05.409 010 18177.39 81.53 52689.74 88888.00 2007-01-10 11:17:05.909 010 18177.27 81.55 52689.88 88888.00 2007-01-10 11:17:06.409 010 18177.12 81.66 52689.87 88888.00 2007-01-10 11:17:06.909 010 18177.14 81.75 52689.79 88888.00 2007-01-10 11:17:07.409 010 18177.05 81.77 52689.82 88888.00 2007-01-10 11:17:07.909 010 18176.94 81.80 52689.83 88888.00 2007-01-10 11:17:08.409 010 18176.88 81.83 52689.83 88888.00 2007-01-10 11:17:08.909 010 18176.77 81.86 52689.83 88888.00 2007-01-10 11:17:09.409 010 18176.75 81.89 52689.83 88888.00 2007-01-10 11:17:09.909 010 18176.76 81.96 52689.80 88888.00 2007-01-10 11:17:10.409 010 18176.82 82.00 52689.83 88888.00 2007-01-10 11:17:10.909 010 18176.77 82.09 52689.77 88888.00 2007-01-10 11:17:11.409 010 18176.68 82.09 52689.85 88888.00 2007-01-10 11:17:11.909 010 18176.69 82.06 52689.83 88888.00 2007-01-10 11:17:12.409 010 18176.72 82.08 52689.87 88888.00 2007-01-10 11:17:12.909 010 18176.67 82.07 52689.88 88888.00 2007-01-10 11:17:13.406 010 18176.68 82.10 52689.89 88888.00 2007-01-10 11:17:13.906 010 18176.71 82.09 52689.91 88888.00 2007-01-10 11:17:14.406 010 18176.78 82.01 52689.93 88888.00 2007-01-10 11:17:14.906 010 18176.74 82.10 52689.94 88888.00 2007-01-10 11:17:15.406 010 18176.72 82.06 52689.86 88888.00 2007-01-10 11:17:15.906 010 18176.72 82.06 52689.93 88888.00 2007-01-10 11:17:16.406 010 18176.76 82.03 52689.96 88888.00 2007-01-10 11:17:16.906 010 18176.82 82.04 52689.99 88888.00 2007-01-10 11:17:17.406 010 18176.72 82.01 52690.01 88888.00 2007-01-10 11:17:17.906 010 18176.73 81.88 52689.91 88888.00 2007-01-10 11:17:18.406 010 18176.77 81.89 52689.97 88888.00 2007-01-10 11:17:18.906 010 18176.82 81.88 52689.94 88888.00 2007-01-10 11:17:19.406 010 18176.97 81.86 52689.89 88888.00 2007-01-10 11:17:19.906 010 18177.00 81.90 52689.94 88888.00 2007-01-10 11:17:20.406 010 18176.99 81.82 52689.97 88888.00 2007-01-10 11:17:20.906 010 18176.98 81.73 52690.02 88888.00 2007-01-10 11:17:21.406 010 18176.87 81.68 52690.02 88888.00 2007-01-10 11:17:21.906 010 18176.85 81.72 52690.05 88888.00 2007-01-10 11:17:22.406 010 18176.90 81.59 52690.14 88888.00 2007-01-10 11:17:22.906 010 18176.95 81.65 52690.06 88888.00 2007-01-10 11:17:23.406 010 18177.06 81.67 52690.05 88888.00 2007-01-10 11:17:23.906 010 18177.06 81.64 52690.09 88888.00 2007-01-10 11:17:24.406 010 18176.97 81.58 52690.16 88888.00 2007-01-10 11:17:24.906 010 18176.96 81.49 52690.10 88888.00 2007-01-10 11:17:25.406 010 18177.08 81.45 52689.96 88888.00 2007-01-10 11:17:25.906 010 18177.17 81.48 52689.95 88888.00 2007-01-10 11:17:26.406 010 18177.11 81.48 52689.99 88888.00 2007-01-10 11:17:26.906 010 18177.06 81.52 52690.02 88888.00 2007-01-10 11:17:27.406 010 18177.08 81.55 52690.06 88888.00 2007-01-10 11:17:27.906 010 18177.06 81.47 52690.09 88888.00 2007-01-10 11:17:28.406 010 18177.12 81.40 52690.01 88888.00 2007-01-10 11:17:28.906 010 18177.14 81.45 52689.96 88888.00 2007-01-10 11:17:29.406 010 18177.10 81.47 52689.96 88888.00 2007-01-10 11:17:29.906 010 18177.06 81.50 52689.85 88888.00 2007-01-10 11:17:30.406 010 18177.06 81.53 52689.76 88888.00 2007-01-10 11:17:30.906 010 18176.95 81.45 52689.90 88888.00 2007-01-10 11:17:31.406 010 18176.96 81.42 52689.98 88888.00 2007-01-10 11:17:31.906 010 18176.98 81.45 52690.02 88888.00 2007-01-10 11:17:32.406 010 18176.95 81.48 52690.07 88888.00 2007-01-10 11:17:32.906 010 18176.90 81.50 52690.08 88888.00 2007-01-10 11:17:33.406 010 18176.83 81.47 52690.12 88888.00 2007-01-10 11:17:33.906 010 18176.69 81.40 52690.16 88888.00 2007-01-10 11:17:34.406 010 18176.66 81.50 52690.10 88888.00 2007-01-10 11:17:34.906 010 18176.69 81.58 52690.09 88888.00 2007-01-10 11:17:35.406 010 18176.68 81.58 52690.11 88888.00 2007-01-10 11:17:35.906 010 18176.69 81.59 52690.17 88888.00 2007-01-10 11:17:36.406 010 18176.62 81.62 52690.19 88888.00 2007-01-10 11:17:36.906 010 18176.58 81.56 52690.19 88888.00 2007-01-10 11:17:37.406 010 18176.61 81.50 52690.17 88888.00 2007-01-10 11:17:37.906 010 18176.54 81.46 52690.09 88888.00 2007-01-10 11:17:38.406 010 18176.50 81.46 52690.18 88888.00 2007-01-10 11:17:38.906 010 18176.53 81.46 52690.18 88888.00 2007-01-10 11:17:39.406 010 18176.50 81.48 52690.10 88888.00 2007-01-10 11:17:39.906 010 18176.47 81.44 52690.19 88888.00 2007-01-10 11:17:40.406 010 18176.53 81.45 52690.23 88888.00 2007-01-10 11:17:40.906 010 18176.56 81.51 52690.25 88888.00 2007-01-10 11:17:41.406 010 18176.58 81.47 52690.18 88888.00 2007-01-10 11:17:41.906 010 18176.58 81.48 52690.31 88888.00 2007-01-10 11:17:42.406 010 18176.56 81.55 52690.36 88888.00 2007-01-10 11:17:42.906 010 18176.49 81.61 52690.33 88888.00 2007-01-10 11:17:43.406 010 18176.41 81.65 52690.26 88888.00 2007-01-10 11:17:43.906 010 18176.42 81.64 52690.33 88888.00 2007-01-10 11:17:44.406 010 18176.39 81.64 52690.37 88888.00 2007-01-10 11:17:44.906 010 18176.39 81.72 52690.38 88888.00 2007-01-10 11:17:45.406 010 18176.50 81.70 52690.21 88888.00 2007-01-10 11:17:45.906 010 18176.52 81.66 52690.26 88888.00 2007-01-10 11:17:46.406 010 18176.52 81.63 52690.33 88888.00 2007-01-10 11:17:46.906 010 18176.51 81.65 52690.35 88888.00 2007-01-10 11:17:47.406 010 18176.39 81.72 52690.26 88888.00 2007-01-10 11:17:47.906 010 18176.34 81.78 52690.18 88888.00 2007-01-10 11:17:48.406 010 18176.42 81.74 52690.35 88888.00 2007-01-10 11:17:48.906 010 18176.50 81.65 52690.34 88888.00 2007-01-10 11:17:49.406 010 18176.54 81.65 52690.32 88888.00 2007-01-10 11:17:49.906 010 18176.41 81.67 52690.24 88888.00 2007-01-10 11:17:50.406 010 18176.40 81.68 52690.25 88888.00 2007-01-10 11:17:50.906 010 18176.53 81.69 52690.28 88888.00 2007-01-10 11:17:51.406 010 18176.52 81.70 52690.18 88888.00 2007-01-10 11:17:51.906 010 18176.50 81.69 52690.23 88888.00 2007-01-10 11:17:52.406 010 18176.58 81.72 52690.19 88888.00 2007-01-10 11:17:52.906 010 18176.66 81.75 52690.13 88888.00 2007-01-10 11:17:53.406 010 18176.61 81.73 52690.09 88888.00 2007-01-10 11:17:53.906 010 18176.67 81.74 52690.17 88888.00 2007-01-10 11:17:54.406 010 18176.61 81.78 52690.22 88888.00 2007-01-10 11:17:54.906 010 18176.73 81.76 52690.42 88888.00 2007-01-10 11:17:55.406 010 18176.71 81.73 52690.48 88888.00 2007-01-10 11:17:55.906 010 18176.67 81.67 52690.51 88888.00 2007-01-10 11:17:56.406 010 18176.65 81.64 52690.48 88888.00 2007-01-10 11:17:56.906 010 18176.60 81.70 52690.36 88888.00 2007-01-10 11:17:57.406 010 18176.66 81.75 52690.33 88888.00 2007-01-10 11:17:57.906 010 18176.78 81.74 52690.28 88888.00 2007-01-10 11:17:58.406 010 18176.71 81.73 52690.35 88888.00 2007-01-10 11:17:58.906 010 18176.68 81.72 52690.25 88888.00 2007-01-10 11:17:59.406 010 18176.64 81.76 52690.20 88888.00 2007-01-10 11:17:59.906 010 18176.75 81.74 52690.38 88888.00 2007-01-10 11:18:00.406 010 18176.71 81.74 52690.45 88888.00 2007-01-10 11:18:00.906 010 18176.76 81.74 52690.51 88888.00 2007-01-10 11:18:01.406 010 18176.73 81.75 52690.54 88888.00 2007-01-10 11:18:01.906 010 18176.69 81.88 52690.52 88888.00 2007-01-10 11:18:02.406 010 18176.66 81.83 52690.43 88888.00 2007-01-10 11:18:02.906 010 18176.73 81.76 52690.40 88888.00 2007-01-10 11:18:03.406 010 18176.61 81.68 52690.40 88888.00 2007-01-10 11:18:03.906 010 18176.58 81.74 52690.43 88888.00 2007-01-10 11:18:04.406 010 18176.67 81.73 52690.46 88888.00 2007-01-10 11:18:04.906 010 18176.68 81.64 52690.58 88888.00 2007-01-10 11:18:05.406 010 18176.63 81.64 52690.60 88888.00 2007-01-10 11:18:05.906 010 18176.67 81.58 52690.59 88888.00 2007-01-10 11:18:06.406 010 18176.64 81.55 52690.58 88888.00 2007-01-10 11:18:06.906 010 18176.67 81.49 52690.58 88888.00 2007-01-10 11:18:07.406 010 18176.71 81.55 52690.57 88888.00 2007-01-10 11:18:07.906 010 18176.78 81.62 52690.54 88888.00 2007-01-10 11:18:08.406 010 18176.76 81.63 52690.53 88888.00 2007-01-10 11:18:08.906 010 18176.74 81.55 52690.54 88888.00 2007-01-10 11:18:09.406 010 18176.79 81.49 52690.48 88888.00 2007-01-10 11:18:09.906 010 18176.76 81.49 52690.51 88888.00 2007-01-10 11:18:10.406 010 18176.82 81.43 52690.57 88888.00 2007-01-10 11:18:10.906 010 18176.94 81.50 52690.61 88888.00 2007-01-10 11:18:11.406 010 18176.97 81.54 52690.58 88888.00 2007-01-10 11:18:11.906 010 18177.00 81.53 52690.49 88888.00 2007-01-10 11:18:12.406 010 18177.05 81.53 52690.54 88888.00 2007-01-10 11:18:12.906 010 18177.14 81.56 52690.59 88888.00 2007-01-10 11:18:13.406 010 18177.10 81.48 52690.57 88888.00 2007-01-10 11:18:13.906 010 18176.96 81.44 52690.58 88888.00 2007-01-10 11:18:14.406 010 18176.98 81.44 52690.58 88888.00 2007-01-10 11:18:14.906 010 18177.03 81.47 52690.61 88888.00 2007-01-10 11:18:15.406 010 18177.01 81.44 52690.69 88888.00 2007-01-10 11:18:15.906 010 18177.09 81.52 52690.75 88888.00 2007-01-10 11:18:16.406 010 18176.97 81.57 52690.89 88888.00 2007-01-10 11:18:16.906 010 18176.78 81.66 52690.88 88888.00 2007-01-10 11:18:17.406 010 18176.79 81.72 52690.87 88888.00 2007-01-10 11:18:17.906 010 18176.71 81.82 52690.86 88888.00 2007-01-10 11:18:18.406 010 18176.73 81.88 52690.78 88888.00 2007-01-10 11:18:18.906 010 18176.71 81.91 52690.82 88888.00 2007-01-10 11:18:19.406 010 18176.72 81.91 52690.79 88888.00 2007-01-10 11:18:19.906 010 18176.63 81.88 52690.69 88888.00 2007-01-10 11:18:20.406 010 18176.67 81.91 52690.60 88888.00 2007-01-10 11:18:20.906 010 18176.69 81.88 52690.53 88888.00 2007-01-10 11:18:21.406 010 18176.63 81.77 52690.53 88888.00 2007-01-10 11:18:21.906 010 18176.56 81.83 52690.56 88888.00 2007-01-10 11:18:22.406 010 18176.55 81.89 52690.75 88888.00 2007-01-10 11:18:22.906 010 18176.61 81.90 52690.82 88888.00 2007-01-10 11:18:23.406 010 18176.75 81.83 52690.70 88888.00 2007-01-10 11:18:23.906 010 18176.65 81.77 52690.55 88888.00 2007-01-10 11:18:24.406 010 18176.64 81.86 52690.56 88888.00 2007-01-10 11:18:24.906 010 18176.63 81.91 52690.60 88888.00 2007-01-10 11:18:25.406 010 18176.69 81.85 52690.67 88888.00 2007-01-10 11:18:25.906 010 18176.73 81.75 52690.67 88888.00 2007-01-10 11:18:26.406 010 18176.85 81.67 52690.60 88888.00 2007-01-10 11:18:26.906 010 18176.90 81.61 52690.57 88888.00 2007-01-10 11:18:27.406 010 18176.81 81.51 52690.54 88888.00 2007-01-10 11:18:27.906 010 18176.87 81.56 52690.64 88888.00 2007-01-10 11:18:28.406 010 18176.88 81.56 52690.61 88888.00 2007-01-10 11:18:28.906 010 18176.90 81.52 52690.58 88888.00 2007-01-10 11:18:29.406 010 18176.97 81.53 52690.53 88888.00 2007-01-10 11:18:29.906 010 18177.01 81.58 52690.53 88888.00 2007-01-10 11:18:30.406 010 18176.87 81.56 52690.48 88888.00 2007-01-10 11:18:30.906 010 18176.94 81.58 52690.54 88888.00 2007-01-10 11:18:31.406 010 18176.88 81.55 52690.56 88888.00 2007-01-10 11:18:31.906 010 18176.95 81.62 52690.65 88888.00 2007-01-10 11:18:32.406 010 18176.95 81.64 52690.60 88888.00 2007-01-10 11:18:32.906 010 18176.84 81.58 52690.57 88888.00 2007-01-10 11:18:33.406 010 18176.96 81.55 52690.48 88888.00 2007-01-10 11:18:33.906 010 18176.92 81.54 52690.53 88888.00 2007-01-10 11:18:34.406 010 18176.97 81.55 52690.54 88888.00 2007-01-10 11:18:34.906 010 18176.97 81.47 52690.48 88888.00 2007-01-10 11:18:35.406 010 18177.05 81.38 52690.47 88888.00 2007-01-10 11:18:35.906 010 18177.08 81.42 52690.60 88888.00 2007-01-10 11:18:36.406 010 18176.97 81.41 52690.59 88888.00 2007-01-10 11:18:36.906 010 18176.99 81.46 52690.55 88888.00 2007-01-10 11:18:37.406 010 18176.97 81.48 52690.49 88888.00 2007-01-10 11:18:37.906 010 18176.85 81.47 52690.53 88888.00 2007-01-10 11:18:38.406 010 18176.82 81.43 52690.64 88888.00 2007-01-10 11:18:38.906 010 18176.84 81.40 52690.63 88888.00 2007-01-10 11:18:39.406 010 18176.93 81.34 52690.60 88888.00 2007-01-10 11:18:39.906 010 18177.04 81.42 52690.69 88888.00 2007-01-10 11:18:40.406 010 18176.96 81.41 52690.64 88888.00 2007-01-10 11:18:40.906 010 18176.92 81.39 52690.48 88888.00 2007-01-10 11:18:41.406 010 18176.92 81.40 52690.53 88888.00 2007-01-10 11:18:41.906 010 18176.98 81.46 52690.45 88888.00 2007-01-10 11:18:42.406 010 18176.96 81.51 52690.41 88888.00 2007-01-10 11:18:42.906 010 18176.90 81.51 52690.37 88888.00 2007-01-10 11:18:43.406 010 18176.86 81.47 52690.44 88888.00 2007-01-10 11:18:43.906 010 18176.71 81.50 52690.52 88888.00 2007-01-10 11:18:44.406 010 18176.64 81.50 52690.45 88888.00 2007-01-10 11:18:44.906 010 18176.71 81.44 52690.36 88888.00 2007-01-10 11:18:45.406 010 18176.72 81.47 52690.40 88888.00 2007-01-10 11:18:45.906 010 18176.69 81.47 52690.48 88888.00 2007-01-10 11:18:46.406 010 18176.71 81.50 52690.61 88888.00 2007-01-10 11:18:46.906 010 18176.69 81.51 52690.61 88888.00 2007-01-10 11:18:47.406 010 18176.75 81.43 52690.68 88888.00 2007-01-10 11:18:47.906 010 18176.76 81.44 52690.66 88888.00 2007-01-10 11:18:48.406 010 18176.83 81.44 52690.65 88888.00 2007-01-10 11:18:48.906 010 18176.79 81.38 52690.51 88888.00 2007-01-10 11:18:49.406 010 18176.78 81.41 52690.54 88888.00 2007-01-10 11:18:49.906 010 18176.66 81.34 52690.44 88888.00 2007-01-10 11:18:50.406 010 18176.57 81.39 52690.33 88888.00 2007-01-10 11:18:50.906 010 18176.64 81.46 52690.31 88888.00 2007-01-10 11:18:51.406 010 18176.61 81.46 52690.38 88888.00 2007-01-10 11:18:51.906 010 18176.67 81.49 52690.40 88888.00 2007-01-10 11:18:52.406 010 18176.69 81.41 52690.30 88888.00 2007-01-10 11:18:52.906 010 18176.72 81.32 52690.25 88888.00 2007-01-10 11:18:53.406 010 18176.83 81.30 52690.31 88888.00 2007-01-10 11:18:53.906 010 18177.03 81.30 52690.33 88888.00 2007-01-10 11:18:54.406 010 18177.07 81.30 52690.53 88888.00 2007-01-10 11:18:54.906 010 18177.11 81.29 52690.56 88888.00 2007-01-10 11:18:55.406 010 18177.10 81.34 52690.61 88888.00 2007-01-10 11:18:55.906 010 18177.00 81.32 52690.58 88888.00 2007-01-10 11:18:56.406 010 18177.05 81.31 52690.48 88888.00 2007-01-10 11:18:56.906 010 18177.16 81.37 52690.52 88888.00 2007-01-10 11:18:57.406 010 18177.33 81.40 52690.58 88888.00 2007-01-10 11:18:57.906 010 18177.39 81.42 52690.60 88888.00 2007-01-10 11:18:58.406 010 18177.44 81.43 52690.69 88888.00 2007-01-10 11:18:58.906 010 18177.48 81.34 52690.70 88888.00 2007-01-10 11:18:59.406 010 18177.31 81.36 52690.68 88888.00 2007-01-10 11:18:59.906 010 18177.05 81.46 52690.75 88888.00 2007-01-10 11:19:00.406 010 18176.92 81.39 52690.84 88888.00 2007-01-10 11:19:00.906 010 18176.92 81.42 52690.82 88888.00 2007-01-10 11:19:01.406 010 18176.87 81.55 52690.82 88888.00 2007-01-10 11:19:01.906 010 18176.77 81.55 52690.79 88888.00 2007-01-10 11:19:02.406 010 18176.82 81.53 52690.96 88888.00 2007-01-10 11:19:02.906 010 18176.79 81.51 52690.95 88888.00 2007-01-10 11:19:03.406 010 18176.81 81.53 52690.83 88888.00 2007-01-10 11:19:03.906 010 18176.79 81.59 52690.70 88888.00 2007-01-10 11:19:04.406 010 18176.60 81.62 52690.68 88888.00 2007-01-10 11:19:04.906 010 18176.56 81.58 52690.72 88888.00 2007-01-10 11:19:05.406 010 18176.55 81.62 52690.82 88888.00 2007-01-10 11:19:05.906 010 18176.45 81.59 52690.86 88888.00 2007-01-10 11:19:06.406 010 18176.46 81.52 52690.88 88888.00 2007-01-10 11:19:06.906 010 18176.47 81.55 52690.79 88888.00 2007-01-10 11:19:07.406 010 18176.52 81.54 52690.80 88888.00 2007-01-10 11:19:07.906 010 18176.60 81.53 52690.79 88888.00 2007-01-10 11:19:08.406 010 18176.56 81.58 52690.81 88888.00 2007-01-10 11:19:08.906 010 18176.45 81.64 52690.82 88888.00 2007-01-10 11:19:09.406 010 18176.57 81.58 52690.82 88888.00 2007-01-10 11:19:09.906 010 18176.61 81.51 52690.79 88888.00 2007-01-10 11:19:10.406 010 18176.67 81.49 52690.67 88888.00 2007-01-10 11:19:10.906 010 18176.69 81.51 52690.60 88888.00 2007-01-10 11:19:11.406 010 18176.76 81.47 52690.55 88888.00 2007-01-10 11:19:11.906 010 18176.76 81.42 52690.60 88888.00 2007-01-10 11:19:12.406 010 18176.72 81.37 52690.68 88888.00 2007-01-10 11:19:12.906 010 18176.75 81.35 52690.71 88888.00 2007-01-10 11:19:13.406 010 18176.84 81.35 52690.71 88888.00 2007-01-10 11:19:13.906 010 18176.90 81.38 52690.72 88888.00 2007-01-10 11:19:14.406 010 18176.84 81.26 52690.60 88888.00 2007-01-10 11:19:14.906 010 18176.89 81.22 52690.58 88888.00 2007-01-10 11:19:15.406 010 18176.84 81.22 52690.56 88888.00 2007-01-10 11:19:15.906 010 18176.86 81.13 52690.63 88888.00 2007-01-10 11:19:16.406 010 18176.94 81.12 52690.72 88888.00 2007-01-10 11:19:16.906 010 18176.87 81.23 52690.70 88888.00 2007-01-10 11:19:17.406 010 18176.86 81.19 52690.76 88888.00 2007-01-10 11:19:17.906 010 18177.03 81.15 52690.78 88888.00 2007-01-10 11:19:18.406 010 18177.11 81.18 52690.75 88888.00 2007-01-10 11:19:18.906 010 18177.01 81.21 52690.87 88888.00 2007-01-10 11:19:19.406 010 18176.93 81.22 52690.88 88888.00 2007-01-10 11:19:19.906 010 18176.93 81.17 52690.79 88888.00 2007-01-10 11:19:20.406 010 18176.96 81.22 52690.68 88888.00 2007-01-10 11:19:20.906 010 18176.88 81.17 52690.77 88888.00 2007-01-10 11:19:21.406 010 18176.84 81.14 52690.89 88888.00 2007-01-10 11:19:21.906 010 18176.69 81.25 52690.99 88888.00 2007-01-10 11:19:22.406 010 18176.66 81.35 52690.92 88888.00 2007-01-10 11:19:22.906 010 18176.63 81.29 52690.93 88888.00 2007-01-10 11:19:23.406 010 18176.51 81.22 52690.89 88888.00 2007-01-10 11:19:23.906 010 18176.54 81.18 52690.74 88888.00 2007-01-10 11:19:24.406 010 18176.58 81.17 52690.66 88888.00 2007-01-10 11:19:24.906 010 18176.72 81.33 52690.74 88888.00 2007-01-10 11:19:25.406 010 18176.67 81.45 52690.79 88888.00 2007-01-10 11:19:25.906 010 18176.61 81.50 52690.81 88888.00 2007-01-10 11:19:26.406 010 18176.54 81.44 52690.82 88888.00 2007-01-10 11:19:26.906 010 18176.57 81.40 52690.79 88888.00 2007-01-10 11:19:27.406 010 18176.61 81.49 52690.77 88888.00 2007-01-10 11:19:27.906 010 18176.68 81.59 52690.76 88888.00 2007-01-10 11:19:28.406 010 18176.69 81.66 52690.79 88888.00 2007-01-10 11:19:28.906 010 18176.63 81.61 52690.90 88888.00 2007-01-10 11:19:29.406 010 18176.60 81.54 52691.01 88888.00 2007-01-10 11:19:29.906 010 18176.58 81.50 52690.96 88888.00 2007-01-10 11:19:30.406 010 18176.61 81.57 52690.88 88888.00 2007-01-10 11:19:30.906 010 18176.58 81.54 52690.81 88888.00 2007-01-10 11:19:31.406 010 18176.64 81.43 52690.88 88888.00 2007-01-10 11:19:31.906 010 18176.68 81.51 52690.90 88888.00 2007-01-10 11:19:32.406 010 18176.69 81.59 52690.92 88888.00 2007-01-10 11:19:32.906 010 18176.75 81.65 52690.84 88888.00 2007-01-10 11:19:33.406 010 18176.73 81.55 52690.81 88888.00 2007-01-10 11:19:33.906 010 18176.76 81.51 52690.80 88888.00 2007-01-10 11:19:34.406 010 18176.87 81.52 52690.80 88888.00 2007-01-10 11:19:34.906 010 18176.93 81.47 52690.76 88888.00 2007-01-10 11:19:35.406 010 18176.87 81.48 52690.80 88888.00 2007-01-10 11:19:35.906 010 18176.90 81.52 52690.74 88888.00 2007-01-10 11:19:36.406 010 18176.96 81.52 52690.75 88888.00 2007-01-10 11:19:36.906 010 18177.01 81.44 52690.88 88888.00 2007-01-10 11:19:37.406 010 18176.98 81.45 52690.86 88888.00 2007-01-10 11:19:37.906 010 18177.05 81.42 52690.88 88888.00 2007-01-10 11:19:38.406 010 18177.16 81.38 52690.82 88888.00 2007-01-10 11:19:38.906 010 18177.19 81.29 52690.79 88888.00 2007-01-10 11:19:39.406 010 18177.12 81.31 52690.70 88888.00 2007-01-10 11:19:39.906 010 18177.18 81.28 52690.60 88888.00 2007-01-10 11:19:40.406 010 18177.08 81.18 52690.58 88888.00 2007-01-10 11:19:40.906 010 18177.05 81.24 52690.54 88888.00 2007-01-10 11:19:41.406 010 18177.10 81.33 52690.55 88888.00 2007-01-10 11:19:41.906 010 18177.06 81.34 52690.49 88888.00 2007-01-10 11:19:42.406 010 18176.97 81.29 52690.51 88888.00 2007-01-10 11:19:42.906 010 18176.97 81.29 52690.54 88888.00 2007-01-10 11:19:43.406 010 18176.97 81.18 52690.57 88888.00 2007-01-10 11:19:43.906 010 18177.01 81.14 52690.64 88888.00 2007-01-10 11:19:44.406 010 18177.06 81.06 52690.61 88888.00 2007-01-10 11:19:44.906 010 18177.18 81.08 52690.61 88888.00 2007-01-10 11:19:45.406 010 18177.09 81.15 52690.57 88888.00 2007-01-10 11:19:45.906 010 18177.10 81.14 52690.56 88888.00 2007-01-10 11:19:46.406 010 18177.01 81.20 52690.57 88888.00 2007-01-10 11:19:46.906 010 18177.04 81.20 52690.61 88888.00 2007-01-10 11:19:47.406 010 18177.06 81.16 52690.57 88888.00 2007-01-10 11:19:47.906 010 18177.00 81.14 52690.63 88888.00 2007-01-10 11:19:48.406 010 18176.88 81.07 52690.75 88888.00 2007-01-10 11:19:48.906 010 18176.87 81.05 52690.76 88888.00 2007-01-10 11:19:49.406 010 18176.85 81.07 52690.78 88888.00 2007-01-10 11:19:49.906 010 18176.82 81.06 52690.79 88888.00 2007-01-10 11:19:50.406 010 18176.86 81.03 52690.75 88888.00 2007-01-10 11:19:50.906 010 18176.84 80.99 52690.75 88888.00 2007-01-10 11:19:51.406 010 18176.81 80.95 52690.86 88888.00 2007-01-10 11:19:51.906 010 18176.82 81.01 52690.82 88888.00 2007-01-10 11:19:52.406 010 18176.78 81.09 52690.77 88888.00 2007-01-10 11:19:52.906 010 18176.71 81.13 52690.84 88888.00 2007-01-10 11:19:53.406 010 18176.72 81.13 52690.88 88888.00 2007-01-10 11:19:53.906 010 18176.76 81.23 52690.88 88888.00 2007-01-10 11:19:54.406 010 18176.82 81.28 52690.90 88888.00 2007-01-10 11:19:54.906 010 18176.86 81.24 52690.77 88888.00 2007-01-10 11:19:55.406 010 18176.95 81.15 52690.77 88888.00 2007-01-10 11:19:55.906 010 18176.87 81.14 52690.81 88888.00 2007-01-10 11:19:56.406 010 18176.77 81.14 52690.81 88888.00 2007-01-10 11:19:56.906 010 18176.74 81.19 52690.66 88888.00 2007-01-10 11:19:57.406 010 18176.82 81.25 52690.69 88888.00 2007-01-10 11:19:57.906 010 18176.78 81.32 52690.77 88888.00 2007-01-10 11:19:58.406 010 18176.81 81.28 52690.90 88888.00 2007-01-10 11:19:58.906 010 18176.71 81.23 52690.86 88888.00 2007-01-10 11:19:59.406 010 18176.66 81.19 52690.83 88888.00 2007-01-10 11:19:59.906 010 18176.66 81.24 52690.76 88888.00 2007-01-10 11:20:00.406 010 18176.69 81.28 52690.82 88888.00 2007-01-10 11:20:00.906 010 18176.74 81.30 52690.80 88888.00 2007-01-10 11:20:01.406 010 18176.76 81.34 52690.74 88888.00 2007-01-10 11:20:01.906 010 18176.67 81.35 52690.65 88888.00 2007-01-10 11:20:02.406 010 18176.61 81.34 52690.68 88888.00 2007-01-10 11:20:02.906 010 18176.54 81.38 52690.84 88888.00 2007-01-10 11:20:03.406 010 18176.67 81.39 52690.90 88888.00 2007-01-10 11:20:03.906 010 18176.64 81.42 52690.84 88888.00 2007-01-10 11:20:04.406 010 18176.54 81.45 52690.88 88888.00 2007-01-10 11:20:04.906 010 18176.50 81.41 52690.86 88888.00 2007-01-10 11:20:05.406 010 18176.51 81.37 52690.69 88888.00 2007-01-10 11:20:05.906 010 18176.71 81.40 52690.60 88888.00 2007-01-10 11:20:06.406 010 18176.79 81.38 52690.71 88888.00 2007-01-10 11:20:06.906 010 18176.62 81.45 52690.71 88888.00 2007-01-10 11:20:07.406 010 18176.68 81.50 52690.58 88888.00 2007-01-10 11:20:07.906 010 18176.58 81.46 52690.66 88888.00 2007-01-10 11:20:08.406 010 18176.64 81.53 52690.69 88888.00 2007-01-10 11:20:08.906 010 18176.65 81.58 52690.68 88888.00 2007-01-10 11:20:09.406 010 18176.62 81.48 52690.65 88888.00 2007-01-10 11:20:09.906 010 18176.58 81.35 52690.68 88888.00 2007-01-10 11:20:10.406 010 18176.66 81.25 52690.66 88888.00 2007-01-10 11:20:10.906 010 18176.68 81.28 52690.56 88888.00 2007-01-10 11:20:11.406 010 18176.69 81.38 52690.56 88888.00 2007-01-10 11:20:11.906 010 18176.81 81.45 52690.54 88888.00 2007-01-10 11:20:12.406 010 18176.76 81.42 52690.59 88888.00 2007-01-10 11:20:12.906 010 18176.79 81.35 52690.59 88888.00 2007-01-10 11:20:13.406 010 18176.85 81.32 52690.56 88888.00 2007-01-10 11:20:13.906 010 18176.86 81.40 52690.65 88888.00 2007-01-10 11:20:14.406 010 18176.96 81.42 52690.60 88888.00 2007-01-10 11:20:14.906 010 18177.03 81.34 52690.65 88888.00 2007-01-10 11:20:15.406 010 18177.01 81.26 52690.68 88888.00 2007-01-10 11:20:15.906 010 18176.99 81.22 52690.64 88888.00 2007-01-10 11:20:16.406 010 18176.97 81.21 52690.57 88888.00 2007-01-10 11:20:16.906 010 18176.96 81.19 52690.64 88888.00 2007-01-10 11:20:17.406 010 18176.89 81.24 52690.56 88888.00 2007-01-10 11:20:17.906 010 18176.98 81.14 52690.71 88888.00 2007-01-10 11:20:18.406 010 18176.92 81.15 52690.70 88888.00 2007-01-10 11:20:18.906 010 18176.88 81.17 52690.76 88888.00 2007-01-10 11:20:19.406 010 18176.87 81.22 52690.72 88888.00 2007-01-10 11:20:19.906 010 18176.86 81.19 52690.79 88888.00 2007-01-10 11:20:20.406 010 18176.77 81.22 52690.84 88888.00 2007-01-10 11:20:20.906 010 18176.88 81.22 52690.87 88888.00 2007-01-10 11:20:21.406 010 18176.92 81.19 52690.82 88888.00 2007-01-10 11:20:21.906 010 18176.82 81.18 52690.77 88888.00 2007-01-10 11:20:22.406 010 18176.74 81.31 52690.80 88888.00 2007-01-10 11:20:22.906 010 18176.75 81.28 52690.84 88888.00 2007-01-10 11:20:23.406 010 18176.67 81.28 52690.82 88888.00 2007-01-10 11:20:23.906 010 18176.78 81.24 52690.86 88888.00 2007-01-10 11:20:24.406 010 18176.77 81.32 52690.75 88888.00 2007-01-10 11:20:24.906 010 18176.75 81.37 52690.75 88888.00 2007-01-10 11:20:25.406 010 18176.85 81.35 52690.76 88888.00 2007-01-10 11:20:25.906 010 18176.81 81.41 52690.71 88888.00 2007-01-10 11:20:26.406 010 18176.75 81.43 52690.67 88888.00 2007-01-10 11:20:26.906 010 18176.83 81.39 52690.66 88888.00 2007-01-10 11:20:27.406 010 18176.89 81.39 52690.53 88888.00 2007-01-10 11:20:27.906 010 18176.82 81.43 52690.55 88888.00 2007-01-10 11:20:28.406 010 18176.82 81.50 52690.57 88888.00 2007-01-10 11:20:28.906 010 18176.76 81.48 52690.63 88888.00 2007-01-10 11:20:29.406 010 18176.79 81.40 52690.64 88888.00 2007-01-10 11:20:29.906 010 18176.79 81.42 52690.71 88888.00 2007-01-10 11:20:30.406 010 18176.83 81.39 52690.80 88888.00 2007-01-10 11:20:30.906 010 18176.79 81.35 52690.74 88888.00 2007-01-10 11:20:31.406 010 18176.81 81.31 52690.67 88888.00 2007-01-10 11:20:31.906 010 18176.86 81.28 52690.88 88888.00 2007-01-10 11:20:32.406 010 18176.94 81.33 52690.81 88888.00 2007-01-10 11:20:32.906 010 18177.06 81.40 52690.76 88888.00 2007-01-10 11:20:33.406 010 18177.00 81.39 52690.78 88888.00 2007-01-10 11:20:33.906 010 18177.00 81.39 52690.81 88888.00 2007-01-10 11:20:34.406 010 18177.04 81.43 52690.88 88888.00 2007-01-10 11:20:34.906 010 18177.07 81.33 52690.84 88888.00 2007-01-10 11:20:35.406 010 18177.11 81.36 52690.72 88888.00 2007-01-10 11:20:35.906 010 18177.05 81.40 52690.63 88888.00 2007-01-10 11:20:36.406 010 18176.98 81.39 52690.59 88888.00 2007-01-10 11:20:36.906 010 18176.96 81.42 52690.66 88888.00 2007-01-10 11:20:37.406 010 18177.01 81.39 52690.65 88888.00 2007-01-10 11:20:37.906 010 18177.05 81.26 52690.57 88888.00 2007-01-10 11:20:38.406 010 18177.12 81.29 52690.49 88888.00 2007-01-10 11:20:38.906 010 18177.06 81.23 52690.40 88888.00 2007-01-10 11:20:39.406 010 18176.98 81.22 52690.41 88888.00 2007-01-10 11:20:39.906 010 18177.04 81.09 52690.47 88888.00 2007-01-10 11:20:40.406 010 18176.93 81.09 52690.38 88888.00 2007-01-10 11:20:40.906 010 18176.99 81.11 52690.28 88888.00 2007-01-10 11:20:41.406 010 18177.10 81.15 52690.32 88888.00 2007-01-10 11:20:41.906 010 18177.12 81.09 52690.38 88888.00 2007-01-10 11:20:42.406 010 18177.09 81.07 52690.33 88888.00 2007-01-10 11:20:42.906 010 18176.95 81.04 52690.30 88888.00 2007-01-10 11:20:43.406 010 18176.93 81.01 52690.32 88888.00 2007-01-10 11:20:43.906 010 18176.96 80.99 52690.56 88888.00 2007-01-10 11:20:44.406 010 18176.99 81.04 52690.57 88888.00 2007-01-10 11:20:44.906 010 18177.00 81.02 52690.48 88888.00 2007-01-10 11:20:45.406 010 18176.88 81.01 52690.38 88888.00 2007-01-10 11:20:45.906 010 18176.89 81.09 52690.55 88888.00 2007-01-10 11:20:46.406 010 18177.00 81.09 52690.63 88888.00 2007-01-10 11:20:46.906 010 18177.08 81.05 52690.69 88888.00 2007-01-10 11:20:47.406 010 18177.09 81.12 52690.65 88888.00 2007-01-10 11:20:47.906 010 18176.83 81.12 52690.67 88888.00 2007-01-10 11:20:48.406 010 18176.81 81.13 52690.68 88888.00 2007-01-10 11:20:48.906 010 18176.77 81.25 52690.68 88888.00 2007-01-10 11:20:49.406 010 18176.67 81.34 52690.90 88888.00 2007-01-10 11:20:49.906 010 18176.66 81.30 52690.86 88888.00 2007-01-10 11:20:50.406 010 18176.66 81.17 52690.77 88888.00 2007-01-10 11:20:50.906 010 18176.66 81.15 52690.77 88888.00 2007-01-10 11:20:51.406 010 18176.71 81.13 52690.86 88888.00 2007-01-10 11:20:51.906 010 18176.75 81.14 52690.78 88888.00 2007-01-10 11:20:52.406 010 18176.62 81.12 52690.78 88888.00 2007-01-10 11:20:52.906 010 18176.61 81.11 52690.84 88888.00 2007-01-10 11:20:53.406 010 18176.69 81.16 52690.77 88888.00 2007-01-10 11:20:53.906 010 18176.67 81.17 52690.78 88888.00 2007-01-10 11:20:54.406 010 18176.64 81.19 52690.87 88888.00 2007-01-10 11:20:54.906 010 18176.69 81.24 52690.83 88888.00 2007-01-10 11:20:55.406 010 18176.58 81.31 52690.87 88888.00 2007-01-10 11:20:55.906 010 18176.49 81.18 52690.96 88888.00 2007-01-10 11:20:56.406 010 18176.63 81.12 52690.98 88888.00 2007-01-10 11:20:56.906 010 18176.67 81.15 52691.04 88888.00 2007-01-10 11:20:57.406 010 18176.74 81.15 52691.03 88888.00 2007-01-10 11:20:57.906 010 18176.86 81.11 52691.00 88888.00 2007-01-10 11:20:58.406 010 18176.92 81.01 52691.00 88888.00 2007-01-10 11:20:58.906 010 18176.96 81.04 52690.87 88888.00 2007-01-10 11:20:59.406 010 18177.05 81.04 52690.82 88888.00 2007-01-10 11:20:59.906 010 18177.10 81.03 52690.86 88888.00 2007-01-10 11:21:00.406 010 18177.22 81.03 52690.83 88888.00 2007-01-10 11:21:00.906 010 18177.23 81.09 52690.80 88888.00 2007-01-10 11:21:01.406 010 18177.36 81.05 52690.79 88888.00 2007-01-10 11:21:01.906 010 18177.31 81.09 52690.74 88888.00 2007-01-10 11:21:02.406 010 18177.32 81.09 52690.70 88888.00 2007-01-10 11:21:02.906 010 18177.44 81.09 52690.77 88888.00 2007-01-10 11:21:03.406 010 18177.52 81.03 52690.82 88888.00 2007-01-10 11:21:03.906 010 18177.44 80.95 52690.72 88888.00 2007-01-10 11:21:04.406 010 18177.43 80.92 52690.77 88888.00 2007-01-10 11:21:04.906 010 18177.60 81.05 52690.76 88888.00 2007-01-10 11:21:05.406 010 18177.49 81.07 52690.80 88888.00 2007-01-10 11:21:05.906 010 18177.53 80.97 52690.76 88888.00 2007-01-10 11:21:06.406 010 18177.61 80.92 52690.75 88888.00 2007-01-10 11:21:06.906 010 18177.62 81.01 52690.68 88888.00 2007-01-10 11:21:07.406 010 18177.58 81.03 52690.65 88888.00 2007-01-10 11:21:07.906 010 18177.54 81.03 52690.68 88888.00 2007-01-10 11:21:08.406 010 18177.62 81.02 52690.58 88888.00 2007-01-10 11:21:08.906 010 18177.66 81.01 52690.55 88888.00 2007-01-10 11:21:09.406 010 18177.63 81.01 52690.56 88888.00 2007-01-10 11:21:09.906 010 18177.43 80.94 52690.63 88888.00 2007-01-10 11:21:10.406 010 18177.37 80.88 52690.67 88888.00 2007-01-10 11:21:10.906 010 18177.23 80.90 52690.67 88888.00 2007-01-10 11:21:11.406 010 18177.34 80.85 52690.68 88888.00 2007-01-10 11:21:11.906 010 18177.19 81.00 52690.63 88888.00 2007-01-10 11:21:12.406 010 18177.22 80.99 52690.71 88888.00 2007-01-10 11:21:12.906 010 18177.38 80.99 52690.75 88888.00 2007-01-10 11:21:13.406 010 18177.33 81.09 52690.72 88888.00 2007-01-10 11:21:13.906 010 18177.37 81.11 52690.75 88888.00 2007-01-10 11:21:14.406 010 18177.38 81.08 52690.84 88888.00 2007-01-10 11:21:14.906 010 18177.19 81.09 52690.94 88888.00 2007-01-10 11:21:15.406 010 18176.87 81.14 52690.91 88888.00 2007-01-10 11:21:15.906 010 18176.86 81.18 52690.81 88888.00 2007-01-10 11:21:16.406 010 18176.87 81.16 52690.87 88888.00 2007-01-10 11:21:16.906 010 18177.00 81.15 52690.91 88888.00 2007-01-10 11:21:17.406 010 18177.05 81.14 52691.00 88888.00 2007-01-10 11:21:17.906 010 18176.77 81.17 52691.01 88888.00 2007-01-10 11:21:18.406 010 18176.62 81.24 52691.03 88888.00 2007-01-10 11:21:18.906 010 18176.74 81.24 52691.11 88888.00 2007-01-10 11:21:19.406 010 18176.74 81.33 52691.04 88888.00 2007-01-10 11:21:19.906 010 18176.72 81.38 52690.87 88888.00 2007-01-10 11:21:20.406 010 18176.65 81.45 52690.84 88888.00 2007-01-10 11:21:20.906 010 18176.67 81.49 52690.88 88888.00 2007-01-10 11:21:21.406 010 18176.67 81.46 52690.95 88888.00 2007-01-10 11:21:21.906 010 18176.67 81.49 52690.99 88888.00 2007-01-10 11:21:22.406 010 18176.64 81.50 52691.12 88888.00 2007-01-10 11:21:22.906 010 18176.71 81.43 52691.22 88888.00 2007-01-10 11:21:23.406 010 18176.65 81.51 52691.27 88888.00 2007-01-10 11:21:23.906 010 18176.64 81.59 52691.24 88888.00 2007-01-10 11:21:24.406 010 18176.61 81.67 52691.23 88888.00 2007-01-10 11:21:24.906 010 18176.55 81.67 52691.23 88888.00 2007-01-10 11:21:25.406 010 18176.62 81.63 52691.16 88888.00 2007-01-10 11:21:25.906 010 18176.65 81.51 52691.18 88888.00 2007-01-10 11:21:26.406 010 18176.63 81.57 52691.16 88888.00 2007-01-10 11:21:26.906 010 18176.61 81.57 52691.11 88888.00 2007-01-10 11:21:27.406 010 18176.69 81.53 52691.15 88888.00 2007-01-10 11:21:27.906 010 18176.68 81.52 52691.16 88888.00 2007-01-10 11:21:28.406 010 18176.77 81.52 52691.16 88888.00 2007-01-10 11:21:28.906 010 18176.84 81.57 52691.16 88888.00 2007-01-10 11:21:29.406 010 18176.78 81.51 52691.07 88888.00 2007-01-10 11:21:29.906 010 18176.73 81.43 52691.00 88888.00 2007-01-10 11:21:30.406 010 18176.77 81.44 52690.98 88888.00 2007-01-10 11:21:30.906 010 18176.75 81.48 52691.06 88888.00 2007-01-10 11:21:31.406 010 18176.73 81.42 52690.98 88888.00 2007-01-10 11:21:31.906 010 18176.64 81.36 52691.03 88888.00 2007-01-10 11:21:32.406 010 18176.67 81.26 52691.07 88888.00 2007-01-10 11:21:32.906 010 18176.77 81.19 52691.10 88888.00 2007-01-10 11:21:33.406 010 18176.86 81.16 52691.00 88888.00 2007-01-10 11:21:33.906 010 18176.90 81.21 52691.00 88888.00 2007-01-10 11:21:34.406 010 18177.03 81.15 52691.02 88888.00 2007-01-10 11:21:34.906 010 18177.00 81.11 52691.02 88888.00 2007-01-10 11:21:35.406 010 18176.95 81.12 52691.07 88888.00 2007-01-10 11:21:35.906 010 18177.14 81.04 52691.10 88888.00 2007-01-10 11:21:36.406 010 18177.12 80.95 52691.04 88888.00 2007-01-10 11:21:36.906 010 18177.09 80.91 52691.06 88888.00 2007-01-10 11:21:37.406 010 18177.04 80.86 52691.01 88888.00 2007-01-10 11:21:37.906 010 18177.10 80.82 52690.94 88888.00 2007-01-10 11:21:38.406 010 18177.16 80.82 52690.98 88888.00 2007-01-10 11:21:38.906 010 18177.12 80.85 52690.94 88888.00 2007-01-10 11:21:39.406 010 18177.14 80.92 52690.89 88888.00 2007-01-10 11:21:39.906 010 18177.22 80.89 52690.96 88888.00 2007-01-10 11:21:40.406 010 18177.21 80.84 52691.00 88888.00 2007-01-10 11:21:40.906 010 18177.07 80.86 52691.10 88888.00 2007-01-10 11:21:41.406 010 18176.99 80.92 52691.13 88888.00 2007-01-10 11:21:41.906 010 18176.94 80.98 52691.10 88888.00 2007-01-10 11:21:42.406 010 18177.01 80.96 52691.12 88888.00 2007-01-10 11:21:42.906 010 18177.04 81.01 52691.23 88888.00 2007-01-10 11:21:43.406 010 18177.07 81.00 52691.29 88888.00 2007-01-10 11:21:43.906 010 18177.10 80.92 52691.23 88888.00 2007-01-10 11:21:44.406 010 18177.05 80.94 52691.12 88888.00 2007-01-10 11:21:44.906 010 18176.87 80.98 52691.06 88888.00 2007-01-10 11:21:45.406 010 18176.93 81.02 52691.06 88888.00 2007-01-10 11:21:45.906 010 18176.93 81.00 52691.05 88888.00 2007-01-10 11:21:46.406 010 18177.08 80.98 52691.00 88888.00 2007-01-10 11:21:46.906 010 18176.99 80.99 52691.05 88888.00 2007-01-10 11:21:47.406 010 18176.98 81.04 52691.13 88888.00 2007-01-10 11:21:47.906 010 18177.07 81.11 52691.05 88888.00 2007-01-10 11:21:48.406 010 18177.03 81.15 52691.09 88888.00 2007-01-10 11:21:48.906 010 18176.97 81.15 52691.07 88888.00 2007-01-10 11:21:49.406 010 18177.14 81.15 52691.05 88888.00 2007-01-10 11:21:49.906 010 18177.17 81.12 52691.07 88888.00 2007-01-10 11:21:50.406 010 18176.99 81.20 52691.13 88888.00 2007-01-10 11:21:50.906 010 18177.05 81.22 52691.22 88888.00 2007-01-10 11:21:51.406 010 18176.93 81.20 52691.22 88888.00 2007-01-10 11:21:51.906 010 18176.89 81.10 52691.15 88888.00 2007-01-10 11:21:52.406 010 18176.90 81.14 52691.10 88888.00 2007-01-10 11:21:52.906 010 18176.88 81.20 52691.10 88888.00 2007-01-10 11:21:53.406 010 18177.04 81.20 52691.10 88888.00 2007-01-10 11:21:53.906 010 18177.05 81.26 52691.11 88888.00 2007-01-10 11:21:54.406 010 18176.90 81.36 52691.07 88888.00 2007-01-10 11:21:54.906 010 18176.93 81.40 52691.15 88888.00 2007-01-10 11:21:55.406 010 18176.88 81.42 52691.23 88888.00 2007-01-10 11:21:55.906 010 18176.95 81.35 52691.17 88888.00 2007-01-10 11:21:56.406 010 18176.94 81.35 52691.04 88888.00 2007-01-10 11:21:56.906 010 18176.87 81.42 52691.05 88888.00 2007-01-10 11:21:57.406 010 18176.86 81.37 52691.13 88888.00 2007-01-10 11:21:57.906 010 18176.89 81.44 52691.13 88888.00 2007-01-10 11:21:58.406 010 18176.84 81.43 52691.17 88888.00 2007-01-10 11:21:58.906 010 18176.72 81.41 52691.16 88888.00 2007-01-10 11:21:59.406 010 18176.73 81.41 52691.13 88888.00 2007-01-10 11:21:59.906 010 18176.79 81.31 52691.17 88888.00 2007-01-10 11:22:00.406 010 18176.84 81.23 52691.24 88888.00 2007-01-10 11:22:00.906 010 18176.88 81.31 52691.23 88888.00 2007-01-10 11:22:01.406 010 18176.89 81.25 52691.34 88888.00 2007-01-10 11:22:01.906 010 18176.90 81.26 52691.36 88888.00 2007-01-10 11:22:02.406 010 18176.96 81.26 52691.37 88888.00 2007-01-10 11:22:02.906 010 18176.87 81.26 52691.25 88888.00 2007-01-10 11:22:03.406 010 18176.93 81.26 52691.16 88888.00 2007-01-10 11:22:03.906 010 18176.99 81.12 52691.09 88888.00 2007-01-10 11:22:04.406 010 18177.14 81.06 52691.04 88888.00 2007-01-10 11:22:04.906 010 18177.15 81.08 52691.04 88888.00 2007-01-10 11:22:05.406 010 18177.21 81.05 52691.17 88888.00 2007-01-10 11:22:05.906 010 18177.23 80.91 52691.26 88888.00 2007-01-10 11:22:06.406 010 18177.27 80.85 52691.19 88888.00 2007-01-10 11:22:06.906 010 18177.21 80.84 52691.12 88888.00 2007-01-10 11:22:07.406 010 18177.26 80.81 52691.13 88888.00 2007-01-10 11:22:07.906 010 18177.19 80.82 52691.05 88888.00 2007-01-10 11:22:08.406 010 18177.15 80.83 52691.02 88888.00 2007-01-10 11:22:08.906 010 18177.19 80.76 52690.92 88888.00 2007-01-10 11:22:09.406 010 18177.27 80.73 52690.89 88888.00 2007-01-10 11:22:09.906 010 18177.29 80.76 52690.82 88888.00 2007-01-10 11:22:10.406 010 18177.29 80.79 52690.91 88888.00 2007-01-10 11:22:10.906 010 18177.44 80.65 52690.87 88888.00 2007-01-10 11:22:11.406 010 18177.31 80.61 52690.88 88888.00 2007-01-10 11:22:11.906 010 18177.31 80.66 52690.89 88888.00 2007-01-10 11:22:12.406 010 18177.32 80.67 52690.81 88888.00 2007-01-10 11:22:12.906 010 18177.34 80.62 52690.89 88888.00 2007-01-10 11:22:13.406 010 18177.32 80.67 52690.83 88888.00 2007-01-10 11:22:13.906 010 18177.44 80.76 52690.78 88888.00 2007-01-10 11:22:14.406 010 18177.47 80.76 52690.78 88888.00 2007-01-10 11:22:14.906 010 18177.39 80.78 52690.83 88888.00 2007-01-10 11:22:15.406 010 18177.44 80.79 52690.83 88888.00 2007-01-10 11:22:15.906 010 18177.37 80.79 52690.72 88888.00 2007-01-10 11:22:16.406 010 18177.43 80.83 52690.76 88888.00 2007-01-10 11:22:16.906 010 18177.43 80.92 52690.88 88888.00 2007-01-10 11:22:17.406 010 18177.30 80.88 52690.89 88888.00 2007-01-10 11:22:17.906 010 18177.30 80.77 52690.76 88888.00 2007-01-10 11:22:18.406 010 18177.22 80.77 52690.69 88888.00 2007-01-10 11:22:18.906 010 18177.12 80.85 52690.86 88888.00 2007-01-10 11:22:19.406 010 18177.18 80.92 52690.84 88888.00 2007-01-10 11:22:19.906 010 18177.19 80.90 52690.81 88888.00 2007-01-10 11:22:20.406 010 18177.04 80.92 52690.89 88888.00 2007-01-10 11:22:20.906 010 18177.15 80.97 52690.94 88888.00 2007-01-10 11:22:21.406 010 18177.20 80.87 52691.06 88888.00 2007-01-10 11:22:21.906 010 18177.41 80.87 52690.94 88888.00 2007-01-10 11:22:22.406 010 18177.29 80.94 52690.88 88888.00 2007-01-10 11:22:22.906 010 18177.21 80.98 52691.03 88888.00 2007-01-10 11:22:23.406 010 18177.21 81.01 52691.02 88888.00 2007-01-10 11:22:23.906 010 18177.18 80.90 52691.07 88888.00 2007-01-10 11:22:24.406 010 18177.23 80.89 52691.13 88888.00 2007-01-10 11:22:24.906 010 18177.16 81.00 52691.09 88888.00 2007-01-10 11:22:25.406 010 18177.18 80.95 52691.01 88888.00 2007-01-10 11:22:25.906 010 18177.20 81.01 52690.90 88888.00 2007-01-10 11:22:26.406 010 18177.30 81.08 52690.95 88888.00 2007-01-10 11:22:26.906 010 18177.20 81.09 52690.88 88888.00 2007-01-10 11:22:27.406 010 18177.20 81.10 52690.88 88888.00 2007-01-10 11:22:27.906 010 18177.23 81.07 52690.77 88888.00 2007-01-10 11:22:28.406 010 18177.19 81.06 52690.86 88888.00 2007-01-10 11:22:28.906 010 18177.22 81.13 52690.93 88888.00 2007-01-10 11:22:29.406 010 18177.14 81.16 52690.91 88888.00 2007-01-10 11:22:29.906 010 18177.08 81.13 52690.84 88888.00 2007-01-10 11:22:30.406 010 18177.05 81.15 52690.84 88888.00 2007-01-10 11:22:30.906 010 18177.14 81.21 52690.78 88888.00 2007-01-10 11:22:31.406 010 18177.31 81.18 52690.84 88888.00 2007-01-10 11:22:31.906 010 18177.38 81.16 52690.92 88888.00 2007-01-10 11:22:32.406 010 18177.33 81.07 52690.93 88888.00 2007-01-10 11:22:32.906 010 18177.31 81.04 52690.98 88888.00 2007-01-10 11:22:33.406 010 18177.27 81.06 52691.06 88888.00 2007-01-10 11:22:33.906 010 18177.20 81.09 52691.07 88888.00 2007-01-10 11:22:34.406 010 18177.05 81.09 52691.09 88888.00 2007-01-10 11:22:34.906 010 18177.12 81.12 52691.17 88888.00 2007-01-10 11:22:35.406 010 18177.07 81.15 52691.17 88888.00 2007-01-10 11:22:35.906 010 18177.05 81.13 52691.02 88888.00 2007-01-10 11:22:36.406 010 18176.92 81.11 52691.01 88888.00 2007-01-10 11:22:36.906 010 18176.89 81.07 52691.15 88888.00 2007-01-10 11:22:37.406 010 18176.93 81.10 52691.14 88888.00 2007-01-10 11:22:37.906 010 18176.98 81.13 52691.12 88888.00 2007-01-10 11:22:38.406 010 18177.04 81.14 52691.19 88888.00 2007-01-10 11:22:38.906 010 18177.09 81.17 52691.10 88888.00 2007-01-10 11:22:39.406 010 18177.15 81.29 52691.12 88888.00 2007-01-10 11:22:39.906 010 18177.26 81.34 52691.13 88888.00 2007-01-10 11:22:40.406 010 18177.17 81.33 52691.15 88888.00 2007-01-10 11:22:40.906 010 18177.12 81.34 52691.14 88888.00 2007-01-10 11:22:41.406 010 18176.97 81.28 52691.07 88888.00 2007-01-10 11:22:41.906 010 18177.11 81.26 52691.10 88888.00 2007-01-10 11:22:42.406 010 18177.16 81.35 52691.12 88888.00 2007-01-10 11:22:42.906 010 18177.16 81.41 52691.15 88888.00 2007-01-10 11:22:43.406 010 18177.18 81.46 52691.22 88888.00 2007-01-10 11:22:43.906 010 18177.16 81.52 52691.24 88888.00 2007-01-10 11:22:44.406 010 18177.06 81.51 52691.29 88888.00 2007-01-10 11:22:44.906 010 18176.96 81.49 52691.25 88888.00 2007-01-10 11:22:45.406 010 18177.14 81.46 52691.03 88888.00 2007-01-10 11:22:45.906 010 18177.14 81.47 52691.00 88888.00 2007-01-10 11:22:46.406 010 18177.16 81.45 52690.96 88888.00 2007-01-10 11:22:46.906 010 18177.01 81.41 52690.95 88888.00 2007-01-10 11:22:47.406 010 18177.07 81.40 52691.01 88888.00 2007-01-10 11:22:47.906 010 18177.25 81.49 52690.99 88888.00 2007-01-10 11:22:48.406 010 18177.22 81.57 52690.99 88888.00 2007-01-10 11:22:48.906 010 18177.22 81.49 52691.02 88888.00 2007-01-10 11:22:49.406 010 18177.25 81.42 52691.02 88888.00 2007-01-10 11:22:49.906 010 18177.12 81.37 52690.96 88888.00 2007-01-10 11:22:50.406 010 18177.19 81.38 52690.75 88888.00 2007-01-10 11:22:50.906 010 18177.14 81.30 52690.74 88888.00 2007-01-10 11:22:51.406 010 18177.23 81.22 52690.86 88888.00 2007-01-10 11:22:51.906 010 18177.32 81.23 52690.95 88888.00 2007-01-10 11:22:52.406 010 18177.32 81.24 52690.92 88888.00 2007-01-10 11:22:52.906 010 18177.50 81.18 52690.82 88888.00 2007-01-10 11:22:53.406 010 18177.55 81.31 52690.80 88888.00 2007-01-10 11:22:53.906 010 18177.61 81.30 52690.93 88888.00 2007-01-10 11:22:54.406 010 18177.75 81.25 52690.89 88888.00 2007-01-10 11:22:54.906 010 18177.65 81.28 52690.98 88888.00 2007-01-10 11:22:55.406 010 18177.64 81.26 52691.07 88888.00 2007-01-10 11:22:55.906 010 18177.75 81.19 52691.02 88888.00 2007-01-10 11:22:56.406 010 18177.73 81.19 52691.01 88888.00 2007-01-10 11:22:56.906 010 18177.66 81.20 52691.00 88888.00 2007-01-10 11:22:57.406 010 18177.70 81.12 52691.04 88888.00 2007-01-10 11:22:57.906 010 18177.63 81.14 52691.00 88888.00 2007-01-10 11:22:58.406 010 18177.65 81.12 52690.91 88888.00 2007-01-10 11:22:58.906 010 18177.69 81.15 52691.01 88888.00 2007-01-10 11:22:59.406 010 18177.76 81.13 52690.93 88888.00 2007-01-10 11:22:59.906 010 18177.87 81.15 52690.89 88888.00 2007-01-10 11:23:00.406 010 18177.82 81.13 52690.90 88888.00 2007-01-10 11:23:00.906 010 18177.73 81.21 52690.99 88888.00 2007-01-10 11:23:01.406 010 18177.71 81.21 52691.04 88888.00 2007-01-10 11:23:01.906 010 18177.64 81.18 52691.13 88888.00 2007-01-10 11:23:02.406 010 18177.55 81.21 52691.11 88888.00 2007-01-10 11:23:02.906 010 18177.54 81.20 52691.02 88888.00 2007-01-10 11:23:03.406 010 18177.52 81.28 52690.94 88888.00 2007-01-10 11:23:03.906 010 18177.45 81.35 52690.93 88888.00 2007-01-10 11:23:04.406 010 18177.45 81.43 52690.90 88888.00 2007-01-10 11:23:04.906 010 18177.37 81.39 52690.95 88888.00 2007-01-10 11:23:05.406 010 18177.33 81.33 52690.99 88888.00 2007-01-10 11:23:05.906 010 18177.41 81.37 52691.15 88888.00 2007-01-10 11:23:06.406 010 18177.41 81.36 52691.13 88888.00 2007-01-10 11:23:06.906 010 18177.44 81.36 52691.06 88888.00 2007-01-10 11:23:07.406 010 18177.23 81.43 52691.06 88888.00 2007-01-10 11:23:07.906 010 18177.27 81.45 52691.16 88888.00 2007-01-10 11:23:08.406 010 18177.28 81.46 52691.22 88888.00 2007-01-10 11:23:08.906 010 18177.16 81.50 52691.17 88888.00 2007-01-10 11:23:09.406 010 18177.14 81.44 52691.17 88888.00 2007-01-10 11:23:09.906 010 18177.15 81.40 52691.17 88888.00 2007-01-10 11:23:10.406 010 18177.20 81.41 52691.16 88888.00 2007-01-10 11:23:10.906 010 18177.15 81.40 52691.18 88888.00 2007-01-10 11:23:11.406 010 18177.22 81.42 52691.28 88888.00 2007-01-10 11:23:11.906 010 18177.19 81.47 52691.21 88888.00 2007-01-10 11:23:12.406 010 18177.21 81.49 52691.28 88888.00 2007-01-10 11:23:12.906 010 18177.17 81.53 52691.40 88888.00 2007-01-10 11:23:13.406 010 18177.21 81.51 52691.41 88888.00 2007-01-10 11:23:13.906 010 18177.11 81.47 52691.38 88888.00 2007-01-10 11:23:14.406 010 18177.15 81.53 52691.32 88888.00 2007-01-10 11:23:14.906 010 18177.22 81.58 52691.41 88888.00 2007-01-10 11:23:15.406 010 18177.18 81.52 52691.39 88888.00 2007-01-10 11:23:15.906 010 18177.08 81.53 52691.36 88888.00 2007-01-10 11:23:16.406 010 18177.20 81.54 52691.38 88888.00 2007-01-10 11:23:16.906 010 18177.30 81.43 52691.37 88888.00 2007-01-10 11:23:17.406 010 18177.30 81.38 52691.41 88888.00 2007-01-10 11:23:17.906 010 18177.18 81.31 52691.40 88888.00 2007-01-10 11:23:18.406 010 18177.27 81.35 52691.41 88888.00 2007-01-10 11:23:18.906 010 18177.25 81.44 52691.39 88888.00 2007-01-10 11:23:19.406 010 18177.28 81.41 52691.45 88888.00 2007-01-10 11:23:19.906 010 18177.32 81.43 52691.57 88888.00 2007-01-10 11:23:20.406 010 18177.36 81.44 52691.50 88888.00 2007-01-10 11:23:20.906 010 18177.31 81.36 52691.37 88888.00 2007-01-10 11:23:21.406 010 18177.22 81.37 52691.36 88888.00 2007-01-10 11:23:21.906 010 18177.31 81.48 52691.42 88888.00 2007-01-10 11:23:22.406 010 18177.34 81.49 52691.38 88888.00 2007-01-10 11:23:22.906 010 18177.37 81.47 52691.21 88888.00 2007-01-10 11:23:23.406 010 18177.39 81.39 52691.19 88888.00 2007-01-10 11:23:23.906 010 18177.37 81.22 52691.10 88888.00 2007-01-10 11:23:24.406 010 18177.31 81.23 52691.14 88888.00 2007-01-10 11:23:24.906 010 18177.23 81.25 52691.15 88888.00 2007-01-10 11:23:25.406 010 18177.20 81.21 52691.18 88888.00 2007-01-10 11:23:25.906 010 18177.38 81.17 52691.17 88888.00 2007-01-10 11:23:26.406 010 18177.22 81.17 52691.19 88888.00 2007-01-10 11:23:26.906 010 18177.32 81.23 52691.15 88888.00 2007-01-10 11:23:27.406 010 18177.31 81.18 52691.15 88888.00 2007-01-10 11:23:27.906 010 18177.36 81.15 52691.09 88888.00 2007-01-10 11:23:28.406 010 18177.39 81.09 52691.05 88888.00 2007-01-10 11:23:28.906 010 18177.37 81.07 52691.03 88888.00 2007-01-10 11:23:29.406 010 18177.31 81.07 52690.95 88888.00 2007-01-10 11:23:29.906 010 18177.39 81.07 52690.92 88888.00 2007-01-10 11:23:30.406 010 18177.41 81.14 52690.96 88888.00 2007-01-10 11:23:30.906 010 18177.43 81.17 52690.88 88888.00 2007-01-10 11:23:31.406 010 18177.41 81.21 52690.98 88888.00 2007-01-10 11:23:31.906 010 18177.34 81.18 52691.03 88888.00 2007-01-10 11:23:32.406 010 18177.30 81.16 52691.00 88888.00 2007-01-10 11:23:32.906 010 18177.26 81.16 52690.98 88888.00 2007-01-10 11:23:33.406 010 18177.32 81.17 52691.02 88888.00 2007-01-10 11:23:33.906 010 18177.33 81.23 52691.06 88888.00 2007-01-10 11:23:34.406 010 18177.32 81.15 52691.10 88888.00 2007-01-10 11:23:34.906 010 18177.27 81.11 52691.13 88888.00 2007-01-10 11:23:35.406 010 18177.29 81.08 52691.12 88888.00 2007-01-10 11:23:35.906 010 18177.29 81.11 52691.11 88888.00 2007-01-10 11:23:36.406 010 18177.27 81.10 52691.14 88888.00 2007-01-10 11:23:36.906 010 18177.08 81.13 52691.12 88888.00 2007-01-10 11:23:37.406 010 18177.09 81.19 52691.19 88888.00 2007-01-10 11:23:37.906 010 18177.01 81.29 52691.27 88888.00 2007-01-10 11:23:38.406 010 18176.98 81.35 52691.30 88888.00 2007-01-10 11:23:38.906 010 18176.90 81.38 52691.26 88888.00 2007-01-10 11:23:39.406 010 18177.06 81.47 52691.29 88888.00 2007-01-10 11:23:39.906 010 18177.06 81.56 52691.19 88888.00 2007-01-10 11:23:40.406 010 18177.08 81.62 52691.23 88888.00 2007-01-10 11:23:40.906 010 18176.96 81.71 52691.18 88888.00 2007-01-10 11:23:41.406 010 18176.87 81.73 52691.27 88888.00 2007-01-10 11:23:41.906 010 18176.93 81.70 52691.39 88888.00 2007-01-10 11:23:42.406 010 18177.06 81.65 52691.47 88888.00 2007-01-10 11:23:42.906 010 18177.08 81.67 52691.30 88888.00 2007-01-10 11:23:43.406 010 18177.09 81.69 52691.35 88888.00 2007-01-10 11:23:43.906 010 18177.09 81.70 52691.42 88888.00 2007-01-10 11:23:44.406 010 18177.05 81.68 52691.47 88888.00 2007-01-10 11:23:44.906 010 18177.05 81.69 52691.50 88888.00 2007-01-10 11:23:45.406 010 18176.92 81.71 52691.45 88888.00 2007-01-10 11:23:45.906 010 18176.94 81.76 52691.36 88888.00 2007-01-10 11:23:46.406 010 18176.95 81.86 52691.32 88888.00 2007-01-10 11:23:46.906 010 18177.00 81.98 52691.37 88888.00 2007-01-10 11:23:47.406 010 18177.00 82.01 52691.39 88888.00 2007-01-10 11:23:47.906 010 18177.00 81.98 52691.32 88888.00 2007-01-10 11:23:48.406 010 18177.04 82.00 52691.24 88888.00 2007-01-10 11:23:48.906 010 18177.05 82.06 52691.29 88888.00 2007-01-10 11:23:49.406 010 18176.98 82.02 52691.32 88888.00 2007-01-10 11:23:49.906 010 18177.09 81.99 52691.24 88888.00 2007-01-10 11:23:50.406 010 18177.22 81.92 52691.27 88888.00 2007-01-10 11:23:50.906 010 18177.19 81.90 52691.32 88888.00 2007-01-10 11:23:51.406 010 18177.15 81.89 52691.42 88888.00 2007-01-10 11:23:51.906 010 18177.14 81.90 52691.45 88888.00 2007-01-10 11:23:52.406 010 18177.15 81.86 52691.46 88888.00 2007-01-10 11:23:52.906 010 18177.28 81.82 52691.57 88888.00 2007-01-10 11:23:53.406 010 18177.37 81.75 52691.42 88888.00 2007-01-10 11:23:53.906 010 18177.38 81.68 52691.33 88888.00 2007-01-10 11:23:54.406 010 18177.57 81.59 52691.33 88888.00 2007-01-10 11:23:54.906 010 18177.70 81.66 52691.30 88888.00 2007-01-10 11:23:55.406 010 18177.53 81.55 52691.38 88888.00 2007-01-10 11:23:55.906 010 18177.40 81.48 52691.36 88888.00 2007-01-10 11:23:56.406 010 18177.50 81.54 52691.29 88888.00 2007-01-10 11:23:56.906 010 18177.58 81.49 52691.36 88888.00 2007-01-10 11:23:57.406 010 18177.66 81.42 52691.41 88888.00 2007-01-10 11:23:57.906 010 18177.63 81.35 52691.36 88888.00 2007-01-10 11:23:58.406 010 18177.53 81.31 52691.44 88888.00 2007-01-10 11:23:58.906 010 18177.50 81.22 52691.35 88888.00 2007-01-10 11:23:59.406 010 18177.49 81.25 52691.37 88888.00 2007-01-10 11:23:59.906 010 18177.57 81.24 52691.32 88888.00 2007-01-10 11:24:00.406 010 18177.65 81.15 52691.18 88888.00 2007-01-10 11:24:00.906 010 18177.74 81.15 52691.04 88888.00 2007-01-10 11:24:01.406 010 18177.59 81.11 52691.04 88888.00 2007-01-10 11:24:01.906 010 18177.51 81.09 52691.16 88888.00 2007-01-10 11:24:02.406 010 18177.57 81.09 52691.14 88888.00 2007-01-10 11:24:02.906 010 18177.55 80.99 52691.11 88888.00 2007-01-10 11:24:03.406 010 18177.60 81.01 52691.03 88888.00 2007-01-10 11:24:03.906 010 18177.47 81.07 52691.04 88888.00 2007-01-10 11:24:04.406 010 18177.37 81.09 52691.10 88888.00 2007-01-10 11:24:04.906 010 18177.31 81.09 52691.05 88888.00 2007-01-10 11:24:05.406 010 18177.43 80.99 52691.06 88888.00 2007-01-10 11:24:05.906 010 18177.43 81.00 52691.05 88888.00 2007-01-10 11:24:06.406 010 18177.45 81.04 52690.99 88888.00 2007-01-10 11:24:06.906 010 18177.40 81.08 52690.98 88888.00 2007-01-10 11:24:07.406 010 18177.32 81.07 52690.89 88888.00 2007-01-10 11:24:07.906 010 18177.34 81.12 52691.03 88888.00 2007-01-10 11:24:08.406 010 18177.50 81.17 52691.02 88888.00 2007-01-10 11:24:08.906 010 18177.55 81.29 52690.98 88888.00 2007-01-10 11:24:09.406 010 18177.47 81.32 52691.00 88888.00 2007-01-10 11:24:09.906 010 18177.50 81.34 52690.98 88888.00 2007-01-10 11:24:10.406 010 18177.48 81.37 52691.02 88888.00 2007-01-10 11:24:10.906 010 18177.41 81.36 52691.11 88888.00 2007-01-10 11:24:11.406 010 18177.41 81.42 52691.11 88888.00 2007-01-10 11:24:11.906 010 18177.39 81.55 52691.03 88888.00 2007-01-10 11:24:12.406 010 18177.31 81.57 52691.11 88888.00 2007-01-10 11:24:12.906 010 18177.27 81.67 52691.19 88888.00 2007-01-10 11:24:13.406 010 18177.22 81.71 52691.26 88888.00 2007-01-10 11:24:13.906 010 18177.16 81.67 52691.34 88888.00 2007-01-10 11:24:14.406 010 18177.14 81.65 52691.36 88888.00 2007-01-10 11:24:14.906 010 18177.08 81.62 52691.29 88888.00 2007-01-10 11:24:15.406 010 18177.17 81.67 52691.34 88888.00 2007-01-10 11:24:15.906 010 18177.18 81.74 52691.45 88888.00 2007-01-10 11:24:16.406 010 18177.10 81.82 52691.40 88888.00 2007-01-10 11:24:16.906 010 18177.08 81.75 52691.41 88888.00 2007-01-10 11:24:17.406 010 18177.00 81.69 52691.45 88888.00 2007-01-10 11:24:17.906 010 18176.97 81.74 52691.40 88888.00 2007-01-10 11:24:18.406 010 18176.96 81.74 52691.45 88888.00 2007-01-10 11:24:18.906 010 18177.05 81.73 52691.48 88888.00 2007-01-10 11:24:19.406 010 18177.08 81.66 52691.41 88888.00 2007-01-10 11:24:19.906 010 18177.08 81.59 52691.35 88888.00 2007-01-10 11:24:20.406 010 18177.06 81.65 52691.22 88888.00 2007-01-10 11:24:20.906 010 18176.97 81.73 52691.21 88888.00 2007-01-10 11:24:21.406 010 18177.01 81.66 52691.27 88888.00 2007-01-10 11:24:21.906 010 18177.11 81.65 52691.35 88888.00 2007-01-10 11:24:22.406 010 18177.18 81.68 52691.32 88888.00 2007-01-10 11:24:22.906 010 18177.12 81.58 52691.21 88888.00 2007-01-10 11:24:23.406 010 18177.14 81.50 52691.21 88888.00 2007-01-10 11:24:23.906 010 18177.17 81.47 52691.19 88888.00 2007-01-10 11:24:24.406 010 18177.30 81.36 52691.11 88888.00 2007-01-10 11:24:24.906 010 18177.36 81.25 52691.03 88888.00 2007-01-10 11:24:25.406 010 18177.26 81.25 52690.92 88888.00 2007-01-10 11:24:25.906 010 18177.23 81.17 52690.92 88888.00 2007-01-10 11:24:26.406 010 18177.22 81.13 52690.90 88888.00 2007-01-10 11:24:26.906 010 18177.31 81.09 52690.87 88888.00 2007-01-10 11:24:27.406 010 18177.45 81.00 52690.92 88888.00 2007-01-10 11:24:27.906 010 18177.50 81.02 52690.92 88888.00 2007-01-10 11:24:28.403 010 18177.44 81.02 52690.89 88888.00 2007-01-10 11:24:28.903 010 18177.55 81.02 52690.96 88888.00 2007-01-10 11:24:29.403 010 18177.49 80.98 52691.05 88888.00 2007-01-10 11:24:29.903 010 18177.40 80.96 52691.04 88888.00 2007-01-10 11:24:30.403 010 18177.43 80.89 52690.89 88888.00 2007-01-10 11:24:30.903 010 18177.44 80.85 52690.91 88888.00 2007-01-10 11:24:31.403 010 18177.48 80.84 52690.79 88888.00 2007-01-10 11:24:31.903 010 18177.41 80.86 52690.80 88888.00 2007-01-10 11:24:32.403 010 18177.37 80.94 52690.81 88888.00 2007-01-10 11:24:32.903 010 18177.28 81.00 52690.93 88888.00 2007-01-10 11:24:33.403 010 18177.25 80.98 52691.15 88888.00 2007-01-10 11:24:33.903 010 18177.18 80.91 52691.16 88888.00 2007-01-10 11:24:34.403 010 18177.18 81.00 52691.12 88888.00 2007-01-10 11:24:34.903 010 18177.08 81.03 52691.17 88888.00 2007-01-10 11:24:35.403 010 18177.10 81.05 52691.23 88888.00 2007-01-10 11:24:35.903 010 18177.18 81.07 52691.23 88888.00 2007-01-10 11:24:36.403 010 18177.17 81.03 52691.22 88888.00 2007-01-10 11:24:36.903 010 18177.09 81.07 52691.24 88888.00 2007-01-10 11:24:37.403 010 18177.06 81.18 52691.22 88888.00 2007-01-10 11:24:37.903 010 18177.01 81.23 52691.35 88888.00 2007-01-10 11:24:38.403 010 18176.96 81.23 52691.32 88888.00 2007-01-10 11:24:38.903 010 18176.96 81.22 52691.28 88888.00 2007-01-10 11:24:39.403 010 18176.95 81.12 52691.27 88888.00 2007-01-10 11:24:39.903 010 18176.79 81.14 52691.19 88888.00 2007-01-10 11:24:40.403 010 18176.78 81.16 52691.18 88888.00 2007-01-10 11:24:40.903 010 18176.82 81.13 52691.21 88888.00 2007-01-10 11:24:41.403 010 18176.98 81.18 52691.27 88888.00 2007-01-10 11:24:41.903 010 18176.98 81.14 52691.18 88888.00 2007-01-10 11:24:42.403 010 18176.78 81.11 52691.16 88888.00 2007-01-10 11:24:42.903 010 18176.78 81.19 52691.19 88888.00 2007-01-10 11:24:43.403 010 18176.79 81.28 52691.16 88888.00 2007-01-10 11:24:43.903 010 18176.85 81.22 52691.25 88888.00 2007-01-10 11:24:44.403 010 18176.82 81.25 52691.25 88888.00 2007-01-10 11:24:44.903 010 18176.79 81.31 52691.10 88888.00 2007-01-10 11:24:45.403 010 18176.87 81.30 52691.11 88888.00 2007-01-10 11:24:45.903 010 18176.97 81.32 52691.16 88888.00 2007-01-10 11:24:46.403 010 18176.87 81.32 52691.17 88888.00 2007-01-10 11:24:46.903 010 18177.11 81.22 52691.22 88888.00 2007-01-10 11:24:47.403 010 18177.12 81.20 52691.14 88888.00 2007-01-10 11:24:47.903 010 18177.03 81.29 52691.07 88888.00 2007-01-10 11:24:48.403 010 18177.16 81.38 52690.96 88888.00 2007-01-10 11:24:48.903 010 18177.17 81.43 52690.86 88888.00 2007-01-10 11:24:49.403 010 18177.26 81.38 52690.83 88888.00 2007-01-10 11:24:49.903 010 18177.28 81.35 52690.93 88888.00 2007-01-10 11:24:50.403 010 18177.31 81.29 52690.96 88888.00 2007-01-10 11:24:50.903 010 18177.37 81.37 52690.89 88888.00 2007-01-10 11:24:51.403 010 18177.42 81.34 52690.93 88888.00 2007-01-10 11:24:51.903 010 18177.44 81.42 52690.99 88888.00 2007-01-10 11:24:52.403 010 18177.40 81.38 52690.84 88888.00 2007-01-10 11:24:52.903 010 18177.55 81.34 52691.01 88888.00 2007-01-10 11:24:53.403 010 18177.52 81.26 52691.04 88888.00 2007-01-10 11:24:53.903 010 18177.39 81.31 52690.95 88888.00 2007-01-10 11:24:54.403 010 18177.34 81.36 52690.91 88888.00 2007-01-10 11:24:54.903 010 18177.37 81.37 52690.91 88888.00 2007-01-10 11:24:55.403 010 18177.43 81.32 52690.91 88888.00 2007-01-10 11:24:55.903 010 18177.43 81.37 52690.89 88888.00 2007-01-10 11:24:56.403 010 18177.43 81.40 52690.94 88888.00 2007-01-10 11:24:56.903 010 18177.41 81.38 52691.05 88888.00 2007-01-10 11:24:57.403 010 18177.32 81.32 52691.07 88888.00 2007-01-10 11:24:57.903 010 18177.32 81.29 52691.11 88888.00 2007-01-10 11:24:58.403 010 18177.32 81.23 52691.15 88888.00 2007-01-10 11:24:58.903 010 18177.21 81.23 52691.03 88888.00 2007-01-10 11:24:59.403 010 18177.30 81.14 52691.17 88888.00 2007-01-10 11:24:59.903 010 18177.29 81.13 52691.32 88888.00 2007-01-10 11:25:00.403 010 18177.31 81.23 52691.23 88888.00 2007-01-10 11:25:00.903 010 18177.29 81.16 52691.18 88888.00 2007-01-10 11:25:01.403 010 18177.27 81.17 52691.22 88888.00 2007-01-10 11:25:01.903 010 18177.37 81.18 52691.34 88888.00 2007-01-10 11:25:02.403 010 18177.40 81.21 52691.49 88888.00 2007-01-10 11:25:02.903 010 18177.42 81.26 52691.44 88888.00 2007-01-10 11:25:03.403 010 18177.39 81.26 52691.41 88888.00 2007-01-10 11:25:03.903 010 18177.38 81.28 52691.48 88888.00 2007-01-10 11:25:04.403 010 18177.32 81.30 52691.44 88888.00 2007-01-10 11:25:04.903 010 18177.33 81.28 52691.40 88888.00 2007-01-10 11:25:05.403 010 18177.42 81.29 52691.38 88888.00 2007-01-10 11:25:05.903 010 18177.49 81.32 52691.39 88888.00 2007-01-10 11:25:06.403 010 18177.44 81.38 52691.42 88888.00 2007-01-10 11:25:06.903 010 18177.38 81.40 52691.35 88888.00 2007-01-10 11:25:07.403 010 18177.26 81.35 52691.47 88888.00 2007-01-10 11:25:07.903 010 18177.28 81.33 52691.49 88888.00 2007-01-10 11:25:08.403 010 18177.30 81.26 52691.41 88888.00 2007-01-10 11:25:08.903 010 18177.32 81.28 52691.46 88888.00 2007-01-10 11:25:09.403 010 18177.22 81.35 52691.54 88888.00 2007-01-10 11:25:09.903 010 18177.26 81.45 52691.48 88888.00 2007-01-10 11:25:10.403 010 18177.23 81.40 52691.51 88888.00 2007-01-10 11:25:10.903 010 18177.40 81.37 52691.58 88888.00 2007-01-10 11:25:11.403 010 18177.49 81.31 52691.57 88888.00 2007-01-10 11:25:11.903 010 18177.28 81.30 52691.49 88888.00 2007-01-10 11:25:12.403 010 18177.26 81.41 52691.54 88888.00 2007-01-10 11:25:12.903 010 18177.17 81.36 52691.58 88888.00 2007-01-10 11:25:13.403 010 18177.17 81.30 52691.52 88888.00 2007-01-10 11:25:13.903 010 18177.26 81.28 52691.39 88888.00 2007-01-10 11:25:14.403 010 18177.21 81.17 52691.35 88888.00 2007-01-10 11:25:14.903 010 18177.20 81.22 52691.32 88888.00 2007-01-10 11:25:15.403 010 18177.31 81.29 52691.32 88888.00 2007-01-10 11:25:15.903 010 18177.33 81.21 52691.36 88888.00 2007-01-10 11:25:16.403 010 18177.41 81.14 52691.39 88888.00 2007-01-10 11:25:16.903 010 18177.48 81.08 52691.29 88888.00 2007-01-10 11:25:17.403 010 18177.47 81.11 52691.28 88888.00 2007-01-10 11:25:17.903 010 18177.58 81.10 52691.27 88888.00 2007-01-10 11:25:18.403 010 18177.62 81.15 52691.27 88888.00 2007-01-10 11:25:18.903 010 18177.63 81.13 52691.21 88888.00 2007-01-10 11:25:19.403 010 18177.63 81.09 52691.26 88888.00 2007-01-10 11:25:19.903 010 18177.71 81.03 52691.30 88888.00 2007-01-10 11:25:20.403 010 18177.65 80.99 52691.19 88888.00 2007-01-10 11:25:20.903 010 18177.82 81.01 52691.21 88888.00 2007-01-10 11:25:21.403 010 18177.84 81.09 52691.22 88888.00 2007-01-10 11:25:21.903 010 18177.90 81.10 52691.14 88888.00 2007-01-10 11:25:22.403 010 18177.95 81.15 52691.19 88888.00 2007-01-10 11:25:22.903 010 18178.08 81.14 52691.17 88888.00 2007-01-10 11:25:23.403 010 18177.88 81.18 52691.17 88888.00 2007-01-10 11:25:23.903 010 18177.85 81.26 52691.14 88888.00 2007-01-10 11:25:24.403 010 18177.86 81.33 52691.12 88888.00 2007-01-10 11:25:24.903 010 18177.93 81.29 52691.09 88888.00 2007-01-10 11:25:25.403 010 18177.75 81.21 52691.01 88888.00 2007-01-10 11:25:25.903 010 18177.62 81.08 52691.10 88888.00 2007-01-10 11:25:26.403 010 18177.59 81.15 52691.07 88888.00 2007-01-10 11:25:26.903 010 18177.55 81.21 52691.09 88888.00 2007-01-10 11:25:27.403 010 18177.58 81.24 52691.15 88888.00 2007-01-10 11:25:27.903 010 18177.54 81.37 52691.23 88888.00 2007-01-10 11:25:28.403 010 18177.43 81.42 52691.19 88888.00 2007-01-10 11:25:28.903 010 18177.38 81.55 52691.32 88888.00 2007-01-10 11:25:29.403 010 18177.36 81.57 52691.41 88888.00 2007-01-10 11:25:29.903 010 18177.43 81.64 52691.38 88888.00 2007-01-10 11:25:30.403 010 18177.50 81.66 52691.22 88888.00 2007-01-10 11:25:30.903 010 18177.39 81.70 52691.24 88888.00 2007-01-10 11:25:31.403 010 18177.47 81.69 52691.27 88888.00 2007-01-10 11:25:31.903 010 18177.44 81.70 52691.26 88888.00 2007-01-10 11:25:32.403 010 18177.28 81.71 52691.22 88888.00 2007-01-10 11:25:32.903 010 18177.28 81.68 52691.19 88888.00 2007-01-10 11:25:33.403 010 18177.27 81.67 52691.32 88888.00 2007-01-10 11:25:33.903 010 18177.26 81.67 52691.36 88888.00 2007-01-10 11:25:34.403 010 18177.31 81.68 52691.40 88888.00 2007-01-10 11:25:34.903 010 18177.30 81.58 52691.44 88888.00 2007-01-10 11:25:35.403 010 18177.30 81.61 52691.40 88888.00 2007-01-10 11:25:35.903 010 18177.28 81.66 52691.45 88888.00 2007-01-10 11:25:36.403 010 18177.31 81.57 52691.57 88888.00 2007-01-10 11:25:36.903 010 18177.38 81.56 52691.50 88888.00 2007-01-10 11:25:37.403 010 18177.29 81.59 52691.42 88888.00 2007-01-10 11:25:37.903 010 18177.33 81.57 52691.40 88888.00 2007-01-10 11:25:38.403 010 18177.42 81.49 52691.50 88888.00 2007-01-10 11:25:38.903 010 18177.48 81.51 52691.65 88888.00 2007-01-10 11:25:39.403 010 18177.50 81.42 52691.58 88888.00 2007-01-10 11:25:39.903 010 18177.54 81.41 52691.56 88888.00 2007-01-10 11:25:40.403 010 18177.58 81.40 52691.40 88888.00 2007-01-10 11:25:40.903 010 18177.75 81.32 52691.29 88888.00 2007-01-10 11:25:41.403 010 18177.84 81.28 52691.40 88888.00 2007-01-10 11:25:41.903 010 18177.83 81.31 52691.42 88888.00 2007-01-10 11:25:42.403 010 18177.74 81.34 52691.47 88888.00 2007-01-10 11:25:42.903 010 18177.75 81.31 52691.47 88888.00 2007-01-10 11:25:43.403 010 18177.81 81.21 52691.44 88888.00 2007-01-10 11:25:43.903 010 18177.80 81.24 52691.41 88888.00 2007-01-10 11:25:44.403 010 18177.93 81.20 52691.40 88888.00 2007-01-10 11:25:44.903 010 18178.05 81.06 52691.49 88888.00 2007-01-10 11:25:45.403 010 18177.94 81.07 52691.53 88888.00 2007-01-10 11:25:45.903 010 18177.86 81.14 52691.53 88888.00 2007-01-10 11:25:46.403 010 18177.84 81.12 52691.46 88888.00 2007-01-10 11:25:46.903 010 18177.81 81.07 52691.45 88888.00 2007-01-10 11:25:47.403 010 18177.75 81.06 52691.42 88888.00 2007-01-10 11:25:47.903 010 18177.83 80.98 52691.36 88888.00 2007-01-10 11:25:48.403 010 18177.69 80.92 52691.24 88888.00 2007-01-10 11:25:48.903 010 18177.73 80.90 52691.18 88888.00 2007-01-10 11:25:49.403 010 18177.81 80.98 52691.17 88888.00 2007-01-10 11:25:49.903 010 18177.74 81.00 52691.13 88888.00 2007-01-10 11:25:50.403 010 18177.83 81.11 52691.13 88888.00 2007-01-10 11:25:50.903 010 18177.88 81.10 52691.12 88888.00 2007-01-10 11:25:51.403 010 18177.91 81.01 52691.09 88888.00 2007-01-10 11:25:51.903 010 18177.99 80.96 52691.13 88888.00 2007-01-10 11:25:52.403 010 18177.99 80.94 52691.16 88888.00 2007-01-10 11:25:52.903 010 18177.97 80.98 52691.17 88888.00 2007-01-10 11:25:53.403 010 18177.98 80.95 52691.15 88888.00 2007-01-10 11:25:53.903 010 18178.09 80.92 52691.17 88888.00 2007-01-10 11:25:54.403 010 18178.27 81.00 52691.21 88888.00 2007-01-10 11:25:54.903 010 18178.26 81.08 52691.23 88888.00 2007-01-10 11:25:55.403 010 18178.17 81.05 52691.23 88888.00 2007-01-10 11:25:55.903 010 18178.07 81.02 52691.30 88888.00 2007-01-10 11:25:56.403 010 18177.92 81.02 52691.36 88888.00 2007-01-10 11:25:56.903 010 18177.71 81.06 52691.34 88888.00 2007-01-10 11:25:57.403 010 18177.68 81.11 52691.30 88888.00 2007-01-10 11:25:57.903 010 18177.52 81.19 52691.34 88888.00 2007-01-10 11:25:58.403 010 18177.48 81.31 52691.49 88888.00 2007-01-10 11:25:58.903 010 18177.55 81.36 52691.60 88888.00 2007-01-10 11:25:59.403 010 18177.59 81.42 52691.54 88888.00 2007-01-10 11:25:59.903 010 18177.47 81.50 52691.49 88888.00 2007-01-10 11:26:00.403 010 18177.38 81.47 52691.51 88888.00 2007-01-10 11:26:00.903 010 18177.33 81.48 52691.64 88888.00 2007-01-10 11:26:01.403 010 18177.41 81.50 52691.64 88888.00 2007-01-10 11:26:01.903 010 18177.41 81.53 52691.67 88888.00 2007-01-10 11:26:02.403 010 18177.16 81.52 52691.64 88888.00 2007-01-10 11:26:02.903 010 18177.08 81.54 52691.58 88888.00 2007-01-10 11:26:03.403 010 18177.09 81.54 52691.58 88888.00 2007-01-10 11:26:03.903 010 18177.16 81.54 52691.49 88888.00 2007-01-10 11:26:04.403 010 18177.19 81.53 52691.53 88888.00 2007-01-10 11:26:04.903 010 18177.22 81.56 52691.65 88888.00 2007-01-10 11:26:05.403 010 18177.28 81.51 52691.71 88888.00 2007-01-10 11:26:05.903 010 18177.23 81.51 52691.64 88888.00 2007-01-10 11:26:06.403 010 18177.14 81.48 52691.70 88888.00 2007-01-10 11:26:06.903 010 18177.08 81.46 52691.74 88888.00 2007-01-10 11:26:07.403 010 18177.11 81.39 52691.75 88888.00 2007-01-10 11:26:07.903 010 18177.14 81.50 52691.72 88888.00 2007-01-10 11:26:08.403 010 18177.07 81.53 52691.70 88888.00 2007-01-10 11:26:08.903 010 18177.00 81.37 52691.67 88888.00 2007-01-10 11:26:09.403 010 18177.05 81.25 52691.65 88888.00 2007-01-10 11:26:09.903 010 18177.21 81.21 52691.68 88888.00 2007-01-10 11:26:10.403 010 18177.19 81.16 52691.62 88888.00 2007-01-10 11:26:10.903 010 18177.14 81.13 52691.54 88888.00 2007-01-10 11:26:11.403 010 18177.10 81.02 52691.69 88888.00 2007-01-10 11:26:11.903 010 18177.27 81.01 52691.70 88888.00 2007-01-10 11:26:12.403 010 18177.27 80.96 52691.61 88888.00 2007-01-10 11:26:12.903 010 18177.25 80.91 52691.69 88888.00 2007-01-10 11:26:13.403 010 18177.27 80.91 52691.61 88888.00 2007-01-10 11:26:13.903 010 18177.31 80.84 52691.59 88888.00 2007-01-10 11:26:14.403 010 18177.34 80.80 52691.49 88888.00 2007-01-10 11:26:14.903 010 18177.34 80.75 52691.59 88888.00 2007-01-10 11:26:15.403 010 18177.38 80.75 52691.61 88888.00 2007-01-10 11:26:15.903 010 18177.44 80.77 52691.62 88888.00 2007-01-10 11:26:16.403 010 18177.42 80.82 52691.58 88888.00 2007-01-10 11:26:16.903 010 18177.53 80.75 52691.64 88888.00 2007-01-10 11:26:17.403 010 18177.43 80.74 52691.77 88888.00 2007-01-10 11:26:17.903 010 18177.51 80.76 52691.76 88888.00 2007-01-10 11:26:18.403 010 18177.58 80.74 52691.75 88888.00 2007-01-10 11:26:18.903 010 18177.45 80.74 52691.70 88888.00 2007-01-10 11:26:19.403 010 18177.40 80.69 52691.75 88888.00 2007-01-10 11:26:19.903 010 18177.36 80.75 52691.68 88888.00 2007-01-10 11:26:20.403 010 18177.20 80.77 52691.65 88888.00 2007-01-10 11:26:20.903 010 18177.30 80.77 52691.62 88888.00 2007-01-10 11:26:21.403 010 18177.41 80.72 52691.61 88888.00 2007-01-10 11:26:21.903 010 18177.43 80.76 52691.70 88888.00 2007-01-10 11:26:22.403 010 18177.34 80.76 52691.70 88888.00 2007-01-10 11:26:22.903 010 18177.40 80.69 52691.68 88888.00 2007-01-10 11:26:23.403 010 18177.29 80.67 52691.53 88888.00 2007-01-10 11:26:23.903 010 18177.16 80.65 52691.59 88888.00 2007-01-10 11:26:24.403 010 18177.17 80.62 52691.62 88888.00 2007-01-10 11:26:24.903 010 18177.22 80.55 52691.60 88888.00 2007-01-10 11:26:25.403 010 18177.12 80.67 52691.49 88888.00 2007-01-10 11:26:25.903 010 18177.04 80.66 52691.53 88888.00 2007-01-10 11:26:26.403 010 18176.99 80.71 52691.60 88888.00 2007-01-10 11:26:26.903 010 18177.00 80.80 52691.72 88888.00 2007-01-10 11:26:27.403 010 18176.96 80.77 52691.67 88888.00 2007-01-10 11:26:27.903 010 18176.96 80.84 52691.63 88888.00 2007-01-10 11:26:28.403 010 18177.01 80.84 52691.65 88888.00 2007-01-10 11:26:28.903 010 18177.00 81.01 52691.70 88888.00 2007-01-10 11:26:29.403 010 18176.98 81.08 52691.74 88888.00 2007-01-10 11:26:29.903 010 18176.84 81.07 52691.76 88888.00 2007-01-10 11:26:30.403 010 18176.83 81.05 52691.69 88888.00 2007-01-10 11:26:30.903 010 18176.83 81.03 52691.77 88888.00 2007-01-10 11:26:31.403 010 18176.97 81.00 52691.90 88888.00 2007-01-10 11:26:31.903 010 18177.01 81.07 52691.97 88888.00 2007-01-10 11:26:32.403 010 18176.94 81.14 52691.98 88888.00 2007-01-10 11:26:32.903 010 18176.86 81.14 52691.93 88888.00 2007-01-10 11:26:33.403 010 18176.86 81.13 52691.98 88888.00 2007-01-10 11:26:33.903 010 18176.87 81.14 52691.96 88888.00 2007-01-10 11:26:34.403 010 18176.87 81.23 52691.94 88888.00 2007-01-10 11:26:34.903 010 18176.93 81.23 52691.79 88888.00 2007-01-10 11:26:35.403 010 18176.89 81.20 52691.79 88888.00 2007-01-10 11:26:35.903 010 18176.87 81.19 52691.83 88888.00 2007-01-10 11:26:36.403 010 18176.93 81.12 52691.76 88888.00 2007-01-10 11:26:36.903 010 18176.96 81.16 52691.74 88888.00 2007-01-10 11:26:37.403 010 18176.99 81.21 52691.75 88888.00 2007-01-10 11:26:37.903 010 18177.00 81.19 52691.87 88888.00 2007-01-10 11:26:38.403 010 18176.87 81.17 52691.80 88888.00 2007-01-10 11:26:38.903 010 18176.87 81.20 52691.64 88888.00 2007-01-10 11:26:39.403 010 18176.81 81.16 52691.63 88888.00 2007-01-10 11:26:39.903 010 18176.79 81.13 52691.81 88888.00 2007-01-10 11:26:40.403 010 18176.96 81.17 52691.81 88888.00 2007-01-10 11:26:40.903 010 18177.04 81.16 52691.76 88888.00 2007-01-10 11:26:41.403 010 18176.96 81.11 52691.70 88888.00 2007-01-10 11:26:41.903 010 18176.98 81.06 52691.63 88888.00 2007-01-10 11:26:42.403 010 18176.99 81.01 52691.54 88888.00 2007-01-10 11:26:42.903 010 18177.09 80.91 52691.58 88888.00 2007-01-10 11:26:43.403 010 18177.21 80.89 52691.59 88888.00 2007-01-10 11:26:43.903 010 18177.15 80.90 52691.58 88888.00 2007-01-10 11:26:44.403 010 18177.14 80.92 52691.58 88888.00 2007-01-10 11:26:44.903 010 18177.29 80.87 52691.56 88888.00 2007-01-10 11:26:45.403 010 18177.26 80.89 52691.51 88888.00 2007-01-10 11:26:45.903 010 18177.22 80.86 52691.52 88888.00 2007-01-10 11:26:46.403 010 18177.31 80.80 52691.54 88888.00 2007-01-10 11:26:46.903 010 18177.34 80.76 52691.53 88888.00 2007-01-10 11:26:47.403 010 18177.37 80.81 52691.56 88888.00 2007-01-10 11:26:47.903 010 18177.39 80.74 52691.44 88888.00 2007-01-10 11:26:48.403 010 18177.41 80.80 52691.45 88888.00 2007-01-10 11:26:48.903 010 18177.38 80.88 52691.51 88888.00 2007-01-10 11:26:49.403 010 18177.34 80.88 52691.56 88888.00 2007-01-10 11:26:49.903 010 18177.41 80.88 52691.57 88888.00 2007-01-10 11:26:50.403 010 18177.54 80.89 52691.50 88888.00 2007-01-10 11:26:50.903 010 18177.45 80.94 52691.62 88888.00 2007-01-10 11:26:51.403 010 18177.39 81.00 52691.73 88888.00 2007-01-10 11:26:51.903 010 18177.34 81.01 52691.68 88888.00 2007-01-10 11:26:52.403 010 18177.37 81.09 52691.73 88888.00 2007-01-10 11:26:52.903 010 18177.55 81.16 52691.72 88888.00 2007-01-10 11:26:53.403 010 18177.65 81.29 52691.73 88888.00 2007-01-10 11:26:53.903 010 18177.65 81.29 52691.67 88888.00 2007-01-10 11:26:54.403 010 18177.64 81.26 52691.65 88888.00 2007-01-10 11:26:54.903 010 18177.64 81.21 52691.63 88888.00 2007-01-10 11:26:55.403 010 18177.58 81.20 52691.68 88888.00 2007-01-10 11:26:55.903 010 18177.62 81.24 52691.70 88888.00 2007-01-10 11:26:56.403 010 18177.66 81.23 52691.68 88888.00 2007-01-10 11:26:56.903 010 18177.66 81.21 52691.67 88888.00 2007-01-10 11:26:57.403 010 18177.69 81.23 52691.69 88888.00 2007-01-10 11:26:57.903 010 18177.68 81.36 52691.60 88888.00 2007-01-10 11:26:58.403 010 18177.70 81.32 52691.57 88888.00 2007-01-10 11:26:58.903 010 18177.68 81.13 52691.54 88888.00 2007-01-10 11:26:59.403 010 18177.68 81.14 52691.64 88888.00 2007-01-10 11:26:59.903 010 18177.72 81.18 52691.65 88888.00 2007-01-10 11:27:00.403 010 18177.68 81.19 52691.57 88888.00 2007-01-10 11:27:00.903 010 18177.59 81.19 52691.54 88888.00 2007-01-10 11:27:01.403 010 18177.68 81.21 52691.62 88888.00 2007-01-10 11:27:01.903 010 18177.80 81.15 52691.63 88888.00 2007-01-10 11:27:02.403 010 18177.75 81.13 52691.56 88888.00 2007-01-10 11:27:02.903 010 18177.70 81.16 52691.56 88888.00 2007-01-10 11:27:03.403 010 18177.70 81.18 52691.60 88888.00 2007-01-10 11:27:03.903 010 18177.77 81.17 52691.49 88888.00 2007-01-10 11:27:04.403 010 18177.84 81.12 52691.37 88888.00 2007-01-10 11:27:04.903 010 18177.86 81.07 52691.41 88888.00 2007-01-10 11:27:05.403 010 18177.91 81.11 52691.44 88888.00 2007-01-10 11:27:05.903 010 18177.97 81.16 52691.44 88888.00 2007-01-10 11:27:06.403 010 18177.95 81.16 52691.41 88888.00 2007-01-10 11:27:06.903 010 18178.04 81.11 52691.39 88888.00 2007-01-10 11:27:07.403 010 18178.01 81.09 52691.35 88888.00 2007-01-10 11:27:07.903 010 18177.98 81.09 52691.23 88888.00 2007-01-10 11:27:08.403 010 18178.07 81.06 52691.12 88888.00 2007-01-10 11:27:08.903 010 18178.09 80.99 52691.03 88888.00 2007-01-10 11:27:09.403 010 18178.18 80.98 52691.03 88888.00 2007-01-10 11:27:09.903 010 18178.14 80.98 52691.04 88888.00 2007-01-10 11:27:10.403 010 18178.18 81.08 52691.11 88888.00 2007-01-10 11:27:10.903 010 18178.20 81.06 52691.16 88888.00 2007-01-10 11:27:11.403 010 18178.23 81.02 52691.13 88888.00 2007-01-10 11:27:11.903 010 18178.26 81.01 52691.15 88888.00 2007-01-10 11:27:12.403 010 18178.29 81.09 52691.23 88888.00 2007-01-10 11:27:12.903 010 18178.24 81.16 52691.33 88888.00 2007-01-10 11:27:13.403 010 18178.25 81.17 52691.29 88888.00 2007-01-10 11:27:13.903 010 18178.27 81.11 52691.30 88888.00 2007-01-10 11:27:14.403 010 18178.38 81.07 52691.36 88888.00 2007-01-10 11:27:14.903 010 18178.33 81.02 52691.35 88888.00 2007-01-10 11:27:15.403 010 18178.27 80.99 52691.28 88888.00 2007-01-10 11:27:15.903 010 18178.31 81.01 52691.23 88888.00 2007-01-10 11:27:16.403 010 18178.28 80.99 52691.22 88888.00 2007-01-10 11:27:16.903 010 18178.24 80.94 52691.21 88888.00 2007-01-10 11:27:17.403 010 18178.20 80.92 52691.22 88888.00 2007-01-10 11:27:17.903 010 18178.21 80.97 52691.22 88888.00 2007-01-10 11:27:18.403 010 18178.21 80.89 52691.24 88888.00 2007-01-10 11:27:18.903 010 18178.21 80.85 52691.27 88888.00 2007-01-10 11:27:19.403 010 18178.08 80.84 52691.30 88888.00 2007-01-10 11:27:19.903 010 18178.14 80.74 52691.32 88888.00 2007-01-10 11:27:20.403 010 18178.17 80.69 52691.49 88888.00 2007-01-10 11:27:20.903 010 18178.16 80.73 52691.40 88888.00 2007-01-10 11:27:21.403 010 18178.08 80.68 52691.32 88888.00 2007-01-10 11:27:21.903 010 18178.03 80.70 52691.40 88888.00 2007-01-10 11:27:22.403 010 18178.10 80.72 52691.49 88888.00 2007-01-10 11:27:22.903 010 18178.25 80.71 52691.48 88888.00 2007-01-10 11:27:23.403 010 18178.20 80.66 52691.44 88888.00 2007-01-10 11:27:23.903 010 18178.07 80.64 52691.44 88888.00 2007-01-10 11:27:24.403 010 18177.92 80.65 52691.48 88888.00 2007-01-10 11:27:24.903 010 18177.88 80.70 52691.50 88888.00 2007-01-10 11:27:25.403 010 18177.88 80.64 52691.38 88888.00 2007-01-10 11:27:25.903 010 18177.99 80.65 52691.36 88888.00 2007-01-10 11:27:26.403 010 18178.12 80.62 52691.30 88888.00 2007-01-10 11:27:26.903 010 18178.12 80.61 52691.27 88888.00 2007-01-10 11:27:27.403 010 18178.01 80.65 52691.25 88888.00 2007-01-10 11:27:27.903 010 18178.02 80.66 52691.44 88888.00 2007-01-10 11:27:28.403 010 18178.07 80.65 52691.57 88888.00 2007-01-10 11:27:28.903 010 18177.96 80.64 52691.52 88888.00 2007-01-10 11:27:29.403 010 18177.88 80.64 52691.51 88888.00 2007-01-10 11:27:29.903 010 18177.98 80.61 52691.58 88888.00 2007-01-10 11:27:30.403 010 18178.04 80.54 52691.58 88888.00 2007-01-10 11:27:30.903 010 18178.09 80.52 52691.57 88888.00 2007-01-10 11:27:31.403 010 18178.02 80.51 52691.48 88888.00 2007-01-10 11:27:31.903 010 18178.05 80.47 52691.54 88888.00 2007-01-10 11:27:32.403 010 18178.13 80.52 52691.52 88888.00 2007-01-10 11:27:32.903 010 18178.20 80.58 52691.50 88888.00 2007-01-10 11:27:33.403 010 18178.19 80.59 52691.50 88888.00 2007-01-10 11:27:33.903 010 18178.26 80.62 52691.47 88888.00 2007-01-10 11:27:34.403 010 18178.21 80.63 52691.47 88888.00 2007-01-10 11:27:34.903 010 18178.21 80.59 52691.53 88888.00 2007-01-10 11:27:35.403 010 18178.25 80.57 52691.54 88888.00 2007-01-10 11:27:35.903 010 18178.29 80.67 52691.54 88888.00 2007-01-10 11:27:36.403 010 18178.28 80.73 52691.57 88888.00 2007-01-10 11:27:36.903 010 18178.34 80.69 52691.49 88888.00 2007-01-10 11:27:37.403 010 18178.56 80.67 52691.48 88888.00 2007-01-10 11:27:37.903 010 18178.75 80.65 52691.49 88888.00 2007-01-10 11:27:38.403 010 18178.71 80.69 52691.56 88888.00 2007-01-10 11:27:38.903 010 18178.55 80.65 52691.57 88888.00 2007-01-10 11:27:39.403 010 18178.61 80.63 52691.48 88888.00 2007-01-10 11:27:39.903 010 18178.72 80.63 52691.59 88888.00 2007-01-10 11:27:40.403 010 18178.62 80.56 52691.71 88888.00 2007-01-10 11:27:40.903 010 18178.53 80.63 52691.65 88888.00 2007-01-10 11:27:41.403 010 18178.50 80.67 52691.60 88888.00 2007-01-10 11:27:41.903 010 18178.57 80.63 52691.60 88888.00 2007-01-10 11:27:42.403 010 18178.56 80.61 52691.53 88888.00 2007-01-10 11:27:42.903 010 18178.58 80.65 52691.42 88888.00 2007-01-10 11:27:43.403 010 18178.40 80.67 52691.51 88888.00 2007-01-10 11:27:43.903 010 18178.42 80.68 52691.62 88888.00 2007-01-10 11:27:44.403 010 18178.42 80.65 52691.60 88888.00 2007-01-10 11:27:44.903 010 18178.45 80.62 52691.60 88888.00 2007-01-10 11:27:45.403 010 18178.23 80.62 52691.54 88888.00 2007-01-10 11:27:45.903 010 18178.27 80.65 52691.56 88888.00 2007-01-10 11:27:46.403 010 18178.28 80.68 52691.68 88888.00 2007-01-10 11:27:46.903 010 18178.26 80.63 52691.68 88888.00 2007-01-10 11:27:47.403 010 18178.27 80.66 52691.67 88888.00 2007-01-10 11:27:47.903 010 18178.30 80.74 52691.75 88888.00 2007-01-10 11:27:48.403 010 18178.38 80.78 52691.95 88888.00 2007-01-10 11:27:48.903 010 18178.29 80.81 52692.04 88888.00 2007-01-10 11:27:49.403 010 18178.23 80.81 52691.93 88888.00 2007-01-10 11:27:49.903 010 18178.23 80.83 52691.91 88888.00 2007-01-10 11:27:50.403 010 18178.25 80.87 52691.85 88888.00 2007-01-10 11:27:50.903 010 18178.17 80.86 52691.91 88888.00 2007-01-10 11:27:51.403 010 18178.17 80.85 52691.93 88888.00 2007-01-10 11:27:51.903 010 18178.06 80.89 52691.94 88888.00 2007-01-10 11:27:52.403 010 18177.93 80.96 52691.94 88888.00 2007-01-10 11:27:52.903 010 18178.01 80.88 52691.95 88888.00 2007-01-10 11:27:53.403 010 18177.99 80.87 52691.90 88888.00 2007-01-10 11:27:53.903 010 18177.97 80.97 52692.00 88888.00 2007-01-10 11:27:54.403 010 18177.84 81.00 52692.08 88888.00 2007-01-10 11:27:54.903 010 18177.77 81.01 52691.99 88888.00 2007-01-10 11:27:55.403 010 18177.73 81.01 52691.95 88888.00 2007-01-10 11:27:55.903 010 18177.72 81.00 52691.93 88888.00 2007-01-10 11:27:56.403 010 18177.68 80.94 52691.92 88888.00 2007-01-10 11:27:56.903 010 18177.55 80.87 52691.97 88888.00 2007-01-10 11:27:57.403 010 18177.54 80.80 52691.97 88888.00 2007-01-10 11:27:57.903 010 18177.53 80.79 52691.97 88888.00 2007-01-10 11:27:58.403 010 18177.49 80.76 52691.98 88888.00 2007-01-10 11:27:58.903 010 18177.64 80.77 52691.84 88888.00 2007-01-10 11:27:59.403 010 18177.66 80.84 52691.80 88888.00 2007-01-10 11:27:59.903 010 18177.64 80.78 52691.94 88888.00 2007-01-10 11:28:00.403 010 18177.71 80.76 52691.95 88888.00 2007-01-10 11:28:00.903 010 18177.55 80.82 52691.88 88888.00 2007-01-10 11:28:01.403 010 18177.47 80.79 52691.84 88888.00 2007-01-10 11:28:01.903 010 18177.50 80.81 52691.87 88888.00 2007-01-10 11:28:02.403 010 18177.47 80.75 52691.84 88888.00 2007-01-10 11:28:02.903 010 18177.53 80.68 52691.79 88888.00 2007-01-10 11:28:03.403 010 18177.53 80.70 52691.82 88888.00 2007-01-10 11:28:03.903 010 18177.62 80.74 52691.81 88888.00 2007-01-10 11:28:04.403 010 18177.63 80.70 52691.86 88888.00 2007-01-10 11:28:04.903 010 18177.62 80.65 52691.90 88888.00 2007-01-10 11:28:05.403 010 18177.61 80.62 52691.75 88888.00 2007-01-10 11:28:05.903 010 18177.58 80.57 52691.62 88888.00 2007-01-10 11:28:06.403 010 18177.58 80.55 52691.65 88888.00 2007-01-10 11:28:06.903 010 18177.53 80.52 52691.68 88888.00 2007-01-10 11:28:07.403 010 18177.55 80.52 52691.72 88888.00 2007-01-10 11:28:07.903 010 18177.59 80.53 52691.81 88888.00 2007-01-10 11:28:08.403 010 18177.45 80.52 52691.84 88888.00 2007-01-10 11:28:08.903 010 18177.53 80.58 52691.81 88888.00 2007-01-10 11:28:09.403 010 18177.52 80.54 52691.77 88888.00 2007-01-10 11:28:09.903 010 18177.48 80.56 52691.84 88888.00 2007-01-10 11:28:10.403 010 18177.59 80.58 52691.96 88888.00 2007-01-10 11:28:10.903 010 18177.60 80.64 52691.97 88888.00 2007-01-10 11:28:11.403 010 18177.57 80.69 52691.95 88888.00 2007-01-10 11:28:11.903 010 18177.43 80.66 52691.91 88888.00 2007-01-10 11:28:12.403 010 18177.36 80.61 52691.84 88888.00 2007-01-10 11:28:12.903 010 18177.36 80.57 52691.88 88888.00 2007-01-10 11:28:13.403 010 18177.37 80.59 52691.94 88888.00 2007-01-10 11:28:13.903 010 18177.41 80.64 52691.93 88888.00 2007-01-10 11:28:14.403 010 18177.47 80.65 52691.95 88888.00 2007-01-10 11:28:14.903 010 18177.42 80.72 52691.96 88888.00 2007-01-10 11:28:15.403 010 18177.33 80.76 52691.94 88888.00 2007-01-10 11:28:15.903 010 18177.33 80.70 52691.96 88888.00 2007-01-10 11:28:16.403 010 18177.42 80.75 52692.03 88888.00 2007-01-10 11:28:16.903 010 18177.36 80.79 52692.11 88888.00 2007-01-10 11:28:17.403 010 18177.42 80.81 52692.03 88888.00 2007-01-10 11:28:17.903 010 18177.45 80.75 52691.94 88888.00 2007-01-10 11:28:18.403 010 18177.62 80.70 52691.93 88888.00 2007-01-10 11:28:18.903 010 18177.66 80.64 52692.00 88888.00 2007-01-10 11:28:19.403 010 18177.54 80.59 52692.04 88888.00 2007-01-10 11:28:19.903 010 18177.59 80.53 52692.03 88888.00 2007-01-10 11:28:20.403 010 18177.54 80.58 52691.98 88888.00 2007-01-10 11:28:20.903 010 18177.48 80.68 52692.07 88888.00 2007-01-10 11:28:21.403 010 18177.41 80.66 52692.17 88888.00 2007-01-10 11:28:21.903 010 18177.26 80.61 52692.17 88888.00 2007-01-10 11:28:22.403 010 18177.28 80.68 52691.99 88888.00 2007-01-10 11:28:22.903 010 18177.34 80.69 52691.77 88888.00 2007-01-10 11:28:23.403 010 18177.26 80.64 52691.82 88888.00 2007-01-10 11:28:23.903 010 18177.22 80.64 52691.80 88888.00 2007-01-10 11:28:24.403 010 18177.31 80.61 52691.74 88888.00 2007-01-10 11:28:24.903 010 18177.42 80.54 52691.75 88888.00 2007-01-10 11:28:25.403 010 18177.42 80.49 52691.70 88888.00 2007-01-10 11:28:25.903 010 18177.39 80.51 52691.67 88888.00 2007-01-10 11:28:26.403 010 18177.41 80.53 52691.73 88888.00 2007-01-10 11:28:26.903 010 18177.53 80.47 52691.65 88888.00 2007-01-10 11:28:27.403 010 18177.44 80.48 52691.63 88888.00 2007-01-10 11:28:27.903 010 18177.34 80.33 52691.65 88888.00 2007-01-10 11:28:28.403 010 18177.30 80.33 52691.68 88888.00 2007-01-10 11:28:28.903 010 18177.34 80.37 52691.69 88888.00 2007-01-10 11:28:29.403 010 18177.41 80.34 52691.68 88888.00 2007-01-10 11:28:29.903 010 18177.39 80.35 52691.71 88888.00 2007-01-10 11:28:30.403 010 18177.40 80.31 52691.72 88888.00 2007-01-10 11:28:30.903 010 18177.54 80.34 52691.69 88888.00 2007-01-10 11:28:31.403 010 18177.57 80.28 52691.68 88888.00 2007-01-10 11:28:31.903 010 18177.60 80.31 52691.74 88888.00 2007-01-10 11:28:32.403 010 18177.51 80.35 52691.73 88888.00 2007-01-10 11:28:32.903 010 18177.53 80.33 52691.76 88888.00 2007-01-10 11:28:33.403 010 18177.55 80.31 52691.75 88888.00 2007-01-10 11:28:33.903 010 18177.60 80.26 52691.79 88888.00 2007-01-10 11:28:34.403 010 18177.66 80.26 52691.70 88888.00 2007-01-10 11:28:34.903 010 18177.54 80.28 52691.67 88888.00 2007-01-10 11:28:35.403 010 18177.71 80.29 52691.60 88888.00 2007-01-10 11:28:35.903 010 18177.77 80.24 52691.68 88888.00 2007-01-10 11:28:36.403 010 18177.55 80.19 52691.68 88888.00 2007-01-10 11:28:36.903 010 18177.55 80.19 52691.62 88888.00 2007-01-10 11:28:37.403 010 18177.59 80.19 52691.62 88888.00 2007-01-10 11:28:37.903 010 18177.71 80.17 52691.68 88888.00 2007-01-10 11:28:38.403 010 18177.74 80.20 52691.61 88888.00 2007-01-10 11:28:38.903 010 18177.71 80.26 52691.60 88888.00 2007-01-10 11:28:39.403 010 18177.76 80.25 52691.72 88888.00 2007-01-10 11:28:39.903 010 18177.73 80.20 52691.79 88888.00 2007-01-10 11:28:40.403 010 18177.69 80.25 52691.73 88888.00 2007-01-10 11:28:40.903 010 18177.84 80.16 52691.51 88888.00 2007-01-10 11:28:41.403 010 18177.74 80.12 52691.53 88888.00 2007-01-10 11:28:41.903 010 18177.72 80.07 52691.47 88888.00 2007-01-10 11:28:42.403 010 18177.79 80.15 52691.45 88888.00 2007-01-10 11:28:42.903 010 18177.74 80.25 52691.42 88888.00 2007-01-10 11:28:43.403 010 18177.73 80.21 52691.49 88888.00 2007-01-10 11:28:43.903 010 18177.82 80.16 52691.49 88888.00 2007-01-10 11:28:44.403 010 18177.80 80.20 52691.53 88888.00 2007-01-10 11:28:44.903 010 18177.75 80.25 52691.49 88888.00 2007-01-10 11:28:45.403 010 18177.88 80.17 52691.45 88888.00 2007-01-10 11:28:45.903 010 18177.97 80.13 52691.53 88888.00 2007-01-10 11:28:46.403 010 18177.96 80.14 52691.60 88888.00 2007-01-10 11:28:46.903 010 18178.07 80.12 52691.61 88888.00 2007-01-10 11:28:47.403 010 18177.96 80.07 52691.62 88888.00 2007-01-10 11:28:47.903 010 18177.97 80.08 52691.69 88888.00 2007-01-10 11:28:48.403 010 18177.94 80.08 52691.74 88888.00 2007-01-10 11:28:48.903 010 18177.94 80.10 52691.75 88888.00 2007-01-10 11:28:49.403 010 18177.86 80.15 52691.88 88888.00 2007-01-10 11:28:49.903 010 18177.95 80.16 52691.80 88888.00 2007-01-10 11:28:50.403 010 18177.98 80.03 52691.76 88888.00 2007-01-10 11:28:50.903 010 18177.93 79.94 52691.74 88888.00 2007-01-10 11:28:51.403 010 18178.02 80.01 52691.68 88888.00 2007-01-10 11:28:51.903 010 18177.93 80.01 52691.64 88888.00 2007-01-10 11:28:52.403 010 18177.97 79.98 52691.59 88888.00 2007-01-10 11:28:52.903 010 18177.95 79.95 52691.58 88888.00 2007-01-10 11:28:53.403 010 18177.98 80.00 52691.44 88888.00 2007-01-10 11:28:53.903 010 18177.97 80.07 52691.47 88888.00 2007-01-10 11:28:54.403 010 18177.86 80.06 52691.49 88888.00 2007-01-10 11:28:54.903 010 18177.93 80.05 52691.54 88888.00 2007-01-10 11:28:55.403 010 18178.05 80.00 52691.47 88888.00 2007-01-10 11:28:55.903 010 18178.03 79.96 52691.60 88888.00 2007-01-10 11:28:56.403 010 18178.01 79.92 52691.70 88888.00 2007-01-10 11:28:56.903 010 18178.02 79.98 52691.81 88888.00 2007-01-10 11:28:57.403 010 18178.10 80.01 52691.71 88888.00 2007-01-10 11:28:57.903 010 18178.13 80.04 52691.72 88888.00 2007-01-10 11:28:58.403 010 18178.13 79.99 52691.74 88888.00 2007-01-10 11:28:58.903 010 18178.15 79.86 52691.77 88888.00 2007-01-10 11:28:59.403 010 18178.16 79.80 52691.79 88888.00 2007-01-10 11:28:59.903 010 18178.19 79.78 52691.75 88888.00 2007-01-10 11:29:00.403 010 18178.14 79.71 52691.73 88888.00 2007-01-10 11:29:00.903 010 18178.27 79.65 52691.84 88888.00 2007-01-10 11:29:01.403 010 18178.36 79.68 52691.84 88888.00 2007-01-10 11:29:01.903 010 18178.37 79.70 52691.84 88888.00 2007-01-10 11:29:02.403 010 18178.39 79.66 52691.77 88888.00 2007-01-10 11:29:02.903 010 18178.42 79.59 52691.73 88888.00 2007-01-10 11:29:03.403 010 18178.35 79.57 52691.74 88888.00 2007-01-10 11:29:03.903 010 18178.33 79.56 52691.76 88888.00 2007-01-10 11:29:04.403 010 18178.41 79.61 52691.80 88888.00 2007-01-10 11:29:04.903 010 18178.34 79.68 52691.75 88888.00 2007-01-10 11:29:05.403 010 18178.41 79.63 52691.67 88888.00 2007-01-10 11:29:05.903 010 18178.53 79.61 52691.65 88888.00 2007-01-10 11:29:06.403 010 18178.42 79.64 52691.62 88888.00 2007-01-10 11:29:06.903 010 18178.41 79.67 52691.67 88888.00 2007-01-10 11:29:07.403 010 18178.49 79.57 52691.72 88888.00 2007-01-10 11:29:07.903 010 18178.55 79.49 52691.69 88888.00 2007-01-10 11:29:08.403 010 18178.55 79.53 52691.57 88888.00 2007-01-10 11:29:08.903 010 18178.50 79.52 52691.49 88888.00 2007-01-10 11:29:09.403 010 18178.50 79.50 52691.49 88888.00 2007-01-10 11:29:09.903 010 18178.47 79.57 52691.53 88888.00 2007-01-10 11:29:10.403 010 18178.46 79.55 52691.60 88888.00 2007-01-10 11:29:10.903 010 18178.44 79.55 52691.61 88888.00 2007-01-10 11:29:11.403 010 18178.38 79.61 52691.73 88888.00 2007-01-10 11:29:11.903 010 18178.36 79.58 52691.75 88888.00 2007-01-10 11:29:12.403 010 18178.42 79.50 52691.70 88888.00 2007-01-10 11:29:12.903 010 18178.34 79.46 52691.70 88888.00 2007-01-10 11:29:13.403 010 18178.37 79.43 52691.79 88888.00 2007-01-10 11:29:13.903 010 18178.50 79.47 52691.82 88888.00 2007-01-10 11:29:14.403 010 18178.49 79.38 52691.76 88888.00 2007-01-10 11:29:14.903 010 18178.48 79.40 52691.80 88888.00 2007-01-10 11:29:15.403 010 18178.55 79.45 52691.86 88888.00 2007-01-10 11:29:15.903 010 18178.52 79.47 52691.98 88888.00 2007-01-10 11:29:16.403 010 18178.42 79.49 52692.02 88888.00 2007-01-10 11:29:16.903 010 18178.48 79.50 52691.99 88888.00 2007-01-10 11:29:17.403 010 18178.55 79.52 52692.02 88888.00 2007-01-10 11:29:17.903 010 18178.46 79.55 52692.12 88888.00 2007-01-10 11:29:18.403 010 18178.44 79.48 52692.06 88888.00 2007-01-10 11:29:18.903 010 18178.41 79.48 52692.00 88888.00 2007-01-10 11:29:19.403 010 18178.34 79.51 52692.03 88888.00 2007-01-10 11:29:19.903 010 18178.34 79.45 52692.08 88888.00 2007-01-10 11:29:20.403 010 18178.30 79.39 52691.94 88888.00 2007-01-10 11:29:20.903 010 18178.24 79.37 52691.97 88888.00 2007-01-10 11:29:21.403 010 18178.34 79.36 52691.98 88888.00 2007-01-10 11:29:21.903 010 18178.33 79.41 52692.06 88888.00 2007-01-10 11:29:22.403 010 18178.26 79.40 52692.07 88888.00 2007-01-10 11:29:22.903 010 18178.35 79.43 52692.05 88888.00 2007-01-10 11:29:23.403 010 18178.37 79.51 52692.19 88888.00 2007-01-10 11:29:23.903 010 18178.35 79.54 52692.19 88888.00 2007-01-10 11:29:24.403 010 18178.42 79.61 52692.19 88888.00 2007-01-10 11:29:24.903 010 18178.46 79.58 52692.17 88888.00 2007-01-10 11:29:25.403 010 18178.38 79.53 52692.25 88888.00 2007-01-10 11:29:25.903 010 18178.20 79.52 52692.22 88888.00 2007-01-10 11:29:26.403 010 18178.28 79.52 52692.19 88888.00 2007-01-10 11:29:26.903 010 18178.28 79.46 52692.08 88888.00 2007-01-10 11:29:27.403 010 18178.21 79.45 52692.08 88888.00 2007-01-10 11:29:27.903 010 18178.23 79.50 52692.08 88888.00 2007-01-10 11:29:28.403 010 18178.17 79.51 52692.11 88888.00 2007-01-10 11:29:28.903 010 18178.25 79.46 52692.15 88888.00 2007-01-10 11:29:29.403 010 18178.36 79.50 52692.21 88888.00 2007-01-10 11:29:29.903 010 18178.30 79.58 52692.18 88888.00 2007-01-10 11:29:30.403 010 18178.40 79.66 52692.27 88888.00 2007-01-10 11:29:30.903 010 18178.46 79.65 52692.37 88888.00 2007-01-10 11:29:31.403 010 18178.42 79.68 52692.37 88888.00 2007-01-10 11:29:31.903 010 18178.35 79.68 52692.37 88888.00 2007-01-10 11:29:32.403 010 18178.38 79.61 52692.27 88888.00 2007-01-10 11:29:32.903 010 18178.31 79.57 52692.30 88888.00 2007-01-10 11:29:33.403 010 18178.35 79.56 52692.40 88888.00 2007-01-10 11:29:33.903 010 18178.33 79.61 52692.40 88888.00 2007-01-10 11:29:34.403 010 18178.38 79.58 52692.31 88888.00 2007-01-10 11:29:34.903 010 18178.34 79.62 52692.20 88888.00 2007-01-10 11:29:35.403 010 18178.37 79.54 52692.23 88888.00 2007-01-10 11:29:35.903 010 18178.45 79.65 52692.28 88888.00 2007-01-10 11:29:36.403 010 18178.30 79.70 52692.29 88888.00 2007-01-10 11:29:36.903 010 18178.34 79.70 52692.26 88888.00 2007-01-10 11:29:37.403 010 18178.40 79.77 52692.28 88888.00 2007-01-10 11:29:37.903 010 18178.42 79.78 52692.33 88888.00 2007-01-10 11:29:38.403 010 18178.38 79.79 52692.37 88888.00 2007-01-10 11:29:38.903 010 18178.29 79.80 52692.30 88888.00 2007-01-10 11:29:39.403 010 18178.25 79.82 52692.27 88888.00 2007-01-10 11:29:39.903 010 18178.23 79.76 52692.38 88888.00 2007-01-10 11:29:40.403 010 18178.30 79.75 52692.37 88888.00 2007-01-10 11:29:40.903 010 18178.33 79.77 52692.37 88888.00 2007-01-10 11:29:41.403 010 18178.37 79.71 52692.40 88888.00 2007-01-10 11:29:41.903 010 18178.33 79.61 52692.39 88888.00 2007-01-10 11:29:42.403 010 18178.17 79.57 52692.31 88888.00 2007-01-10 11:29:42.903 010 18178.19 79.61 52692.27 88888.00 2007-01-10 11:29:43.403 010 18178.17 79.66 52692.25 88888.00 2007-01-10 11:29:43.903 010 18178.15 79.65 52692.28 88888.00 2007-01-10 11:29:44.403 010 18178.23 79.59 52692.31 88888.00 2007-01-10 11:29:44.903 010 18178.23 79.67 52692.37 88888.00 2007-01-10 11:29:45.403 010 18178.28 79.73 52692.43 88888.00 2007-01-10 11:29:45.903 010 18178.24 79.71 52692.42 88888.00 2007-01-10 11:29:46.403 010 18178.18 79.71 52692.34 88888.00 2007-01-10 11:29:46.903 010 18178.14 79.74 52692.35 88888.00 2007-01-10 11:29:47.403 010 18178.14 79.76 52692.35 88888.00 2007-01-10 11:29:47.903 010 18178.18 79.78 52692.31 88888.00 2007-01-10 11:29:48.403 010 18178.19 79.82 52692.39 88888.00 2007-01-10 11:29:48.903 010 18178.03 79.83 52692.40 88888.00 2007-01-10 11:29:49.403 010 18177.87 79.78 52692.23 88888.00 2007-01-10 11:29:49.903 010 18177.86 79.69 52692.19 88888.00 2007-01-10 11:29:50.403 010 18178.05 79.62 52692.22 88888.00 2007-01-10 11:29:50.903 010 18178.13 79.69 52692.25 88888.00 2007-01-10 11:29:51.403 010 18178.21 79.78 52692.23 88888.00 2007-01-10 11:29:51.903 010 18178.18 79.77 52692.23 88888.00 2007-01-10 11:29:52.403 010 18178.15 79.81 52692.27 88888.00 2007-01-10 11:29:52.903 010 18178.23 79.80 52692.33 88888.00 2007-01-10 11:29:53.403 010 18178.17 79.75 52692.39 88888.00 2007-01-10 11:29:53.903 010 18178.06 79.80 52692.33 88888.00 2007-01-10 11:29:54.403 010 18178.08 79.80 52692.33 88888.00 2007-01-10 11:29:54.903 010 18178.05 79.76 52692.37 88888.00 2007-01-10 11:29:55.403 010 18177.99 79.72 52692.42 88888.00 2007-01-10 11:29:55.903 010 18177.97 79.72 52692.37 88888.00 2007-01-10 11:29:56.403 010 18177.97 79.72 52692.29 88888.00 2007-01-10 11:29:56.903 010 18177.97 79.84 52692.29 88888.00 2007-01-10 11:29:57.403 010 18177.93 79.88 52692.27 88888.00 2007-01-10 11:29:57.903 010 18177.97 79.84 52692.20 88888.00 2007-01-10 11:29:58.403 010 18178.10 79.81 52692.21 88888.00 2007-01-10 11:29:58.903 010 18178.15 79.77 52692.22 88888.00 2007-01-10 11:29:59.403 010 18178.14 79.75 52692.34 88888.00 2007-01-10 11:29:59.903 010 18178.16 79.72 52692.31 88888.00 2007-01-10 11:30:00.403 010 18178.19 79.71 52692.35 88888.00 2007-01-10 11:30:00.903 010 18178.25 79.72 52692.28 88888.00 2007-01-10 11:30:01.403 010 18178.10 79.73 52692.35 88888.00 2007-01-10 11:30:01.903 010 18178.02 79.71 52692.46 88888.00 2007-01-10 11:30:02.403 010 18178.19 79.69 52692.43 88888.00 2007-01-10 11:30:02.903 010 18178.28 79.67 52692.42 88888.00 2007-01-10 11:30:03.403 010 18178.23 79.72 52692.49 88888.00 2007-01-10 11:30:03.903 010 18178.16 79.78 52692.41 88888.00 2007-01-10 11:30:04.403 010 18177.96 79.81 52692.45 88888.00 2007-01-10 11:30:04.903 010 18177.87 79.88 52692.40 88888.00 2007-01-10 11:30:05.403 010 18177.81 79.94 52692.30 88888.00 2007-01-10 11:30:05.903 010 18177.83 79.94 52692.27 88888.00 2007-01-10 11:30:06.403 010 18177.80 79.90 52692.38 88888.00 2007-01-10 11:30:06.903 010 18177.64 79.96 52692.37 88888.00 2007-01-10 11:30:07.403 010 18177.63 79.97 52692.34 88888.00 2007-01-10 11:30:07.903 010 18177.66 79.88 52692.38 88888.00 2007-01-10 11:30:08.403 010 18177.62 79.82 52692.45 88888.00 2007-01-10 11:30:08.903 010 18177.54 79.88 52692.38 88888.00 2007-01-10 11:30:09.403 010 18177.55 80.00 52692.48 88888.00 2007-01-10 11:30:09.903 010 18177.70 80.07 52692.45 88888.00 2007-01-10 11:30:10.403 010 18177.70 80.06 52692.45 88888.00 2007-01-10 11:30:10.903 010 18177.68 80.11 52692.45 88888.00 2007-01-10 11:30:11.403 010 18177.61 80.16 52692.41 88888.00 2007-01-10 11:30:11.903 010 18177.69 80.21 52692.42 88888.00 2007-01-10 11:30:12.403 010 18177.61 80.13 52692.52 88888.00 2007-01-10 11:30:12.903 010 18177.55 80.18 52692.56 88888.00 2007-01-10 11:30:13.403 010 18177.61 80.21 52692.51 88888.00 2007-01-10 11:30:13.903 010 18177.63 80.22 52692.38 88888.00 2007-01-10 11:30:14.403 010 18177.72 80.25 52692.30 88888.00 2007-01-10 11:30:14.903 010 18177.70 80.29 52692.38 88888.00 2007-01-10 11:30:15.403 010 18177.68 80.25 52692.46 88888.00 2007-01-10 11:30:15.903 010 18177.70 80.21 52692.38 88888.00 2007-01-10 11:30:16.403 010 18177.68 80.22 52692.28 88888.00 2007-01-10 11:30:16.903 010 18177.74 80.19 52692.23 88888.00 2007-01-10 11:30:17.403 010 18177.71 80.13 52692.27 88888.00 2007-01-10 11:30:17.903 010 18177.71 80.15 52692.33 88888.00 2007-01-10 11:30:18.403 010 18177.68 80.20 52692.35 88888.00 2007-01-10 11:30:18.903 010 18177.77 80.25 52692.34 88888.00 2007-01-10 11:30:19.403 010 18177.75 80.30 52692.41 88888.00 2007-01-10 11:30:19.903 010 18177.79 80.28 52692.38 88888.00 2007-01-10 11:30:20.403 010 18177.75 80.18 52692.42 88888.00 2007-01-10 11:30:20.903 010 18177.57 80.17 52692.35 88888.00 2007-01-10 11:30:21.403 010 18177.64 80.18 52692.35 88888.00 2007-01-10 11:30:21.903 010 18177.73 80.30 52692.44 88888.00 2007-01-10 11:30:22.403 010 18177.84 80.31 52692.51 88888.00 2007-01-10 11:30:22.903 010 18177.86 80.25 52692.61 88888.00 2007-01-10 11:30:23.403 010 18177.84 80.23 52692.60 88888.00 2007-01-10 11:30:23.903 010 18177.80 80.28 52692.52 88888.00 2007-01-10 11:30:24.403 010 18177.76 80.20 52692.32 88888.00 2007-01-10 11:30:24.903 010 18177.84 80.17 52692.29 88888.00 2007-01-10 11:30:25.403 010 18177.87 80.18 52692.38 88888.00 2007-01-10 11:30:25.903 010 18177.96 80.17 52692.37 88888.00 2007-01-10 11:30:26.403 010 18177.91 80.18 52692.29 88888.00 2007-01-10 11:30:26.903 010 18177.84 80.30 52692.25 88888.00 2007-01-10 11:30:27.403 010 18177.86 80.19 52692.30 88888.00 2007-01-10 11:30:27.903 010 18177.99 80.21 52692.21 88888.00 2007-01-10 11:30:28.403 010 18178.03 80.25 52692.20 88888.00 2007-01-10 11:30:28.903 010 18177.97 80.20 52692.16 88888.00 2007-01-10 11:30:29.403 010 18177.94 80.17 52692.15 88888.00 2007-01-10 11:30:29.903 010 18178.01 80.14 52692.18 88888.00 2007-01-10 11:30:30.403 010 18178.01 80.21 52692.19 88888.00 2007-01-10 11:30:30.903 010 18177.99 80.24 52692.29 88888.00 2007-01-10 11:30:31.403 010 18178.01 80.30 52692.29 88888.00 2007-01-10 11:30:31.903 010 18177.93 80.31 52692.28 88888.00 2007-01-10 11:30:32.403 010 18177.95 80.37 52692.41 88888.00 2007-01-10 11:30:32.903 010 18177.95 80.21 52692.44 88888.00 2007-01-10 11:30:33.403 010 18178.06 80.13 52692.37 88888.00 2007-01-10 11:30:33.903 010 18178.08 80.19 52692.34 88888.00 2007-01-10 11:30:34.403 010 18177.97 80.24 52692.31 88888.00 2007-01-10 11:30:34.903 010 18177.94 80.24 52692.30 88888.00 2007-01-10 11:30:35.403 010 18178.02 80.16 52692.37 88888.00 2007-01-10 11:30:35.903 010 18178.13 80.15 52692.38 88888.00 2007-01-10 11:30:36.403 010 18178.15 80.08 52692.42 88888.00 2007-01-10 11:30:36.903 010 18178.07 80.03 52692.40 88888.00 2007-01-10 11:30:37.403 010 18177.98 79.94 52692.43 88888.00 2007-01-10 11:30:37.903 010 18178.07 80.01 52692.43 88888.00 2007-01-10 11:30:38.403 010 18178.06 80.03 52692.48 88888.00 2007-01-10 11:30:38.903 010 18178.09 80.04 52692.44 88888.00 2007-01-10 11:30:39.403 010 18178.13 80.07 52692.40 88888.00 2007-01-10 11:30:39.903 010 18178.12 80.09 52692.33 88888.00 2007-01-10 11:30:40.403 010 18178.18 80.07 52692.27 88888.00 2007-01-10 11:30:40.903 010 18178.09 80.09 52692.45 88888.00 2007-01-10 11:30:41.403 010 18177.98 80.14 52692.43 88888.00 2007-01-10 11:30:41.903 010 18178.05 80.17 52692.45 88888.00 2007-01-10 11:30:42.403 010 18178.26 80.09 52692.48 88888.00 2007-01-10 11:30:42.903 010 18178.25 80.17 52692.50 88888.00 2007-01-10 11:30:43.403 010 18178.23 80.18 52692.56 88888.00 2007-01-10 11:30:43.903 010 18178.30 80.36 52692.44 88888.00 2007-01-10 11:30:44.403 010 18178.28 80.37 52692.35 88888.00 2007-01-10 11:30:44.903 010 18178.28 80.33 52692.37 88888.00 2007-01-10 11:30:45.403 010 18178.24 80.37 52692.43 88888.00 2007-01-10 11:30:45.903 010 18178.36 80.33 52692.45 88888.00 2007-01-10 11:30:46.403 010 18178.30 80.31 52692.35 88888.00 2007-01-10 11:30:46.903 010 18178.21 80.35 52692.49 88888.00 2007-01-10 11:30:47.403 010 18178.16 80.45 52692.43 88888.00 2007-01-10 11:30:47.903 010 18178.16 80.54 52692.41 88888.00 2007-01-10 11:30:48.403 010 18178.25 80.58 52692.43 88888.00 2007-01-10 11:30:48.903 010 18178.26 80.53 52692.33 88888.00 2007-01-10 11:30:49.403 010 18178.29 80.43 52692.42 88888.00 2007-01-10 11:30:49.903 010 18178.24 80.33 52692.49 88888.00 2007-01-10 11:30:50.403 010 18178.27 80.40 52692.50 88888.00 2007-01-10 11:30:50.903 010 18178.28 80.48 52692.48 88888.00 2007-01-10 11:30:51.403 010 18178.19 80.50 52692.37 88888.00 2007-01-10 11:30:51.903 010 18178.15 80.51 52692.38 88888.00 2007-01-10 11:30:52.403 010 18178.20 80.56 52692.38 88888.00 2007-01-10 11:30:52.903 010 18178.10 80.48 52692.46 88888.00 2007-01-10 11:30:53.403 010 18178.30 80.45 52692.45 88888.00 2007-01-10 11:30:53.903 010 18178.40 80.44 52692.49 88888.00 2007-01-10 11:30:54.403 010 18178.41 80.38 52692.32 88888.00 2007-01-10 11:30:54.903 010 18178.40 80.36 52692.41 88888.00 2007-01-10 11:30:55.403 010 18178.36 80.40 52692.37 88888.00 2007-01-10 11:30:55.903 010 18178.41 80.41 52692.30 88888.00 2007-01-10 11:30:56.403 010 18178.29 80.36 52692.31 88888.00 2007-01-10 11:30:56.903 010 18178.35 80.33 52692.38 88888.00 2007-01-10 11:30:57.403 010 18178.38 80.41 52692.39 88888.00 2007-01-10 11:30:57.903 010 18178.34 80.44 52692.40 88888.00 2007-01-10 11:30:58.403 010 18178.30 80.41 52692.44 88888.00 2007-01-10 11:30:58.903 010 18178.33 80.41 52692.57 88888.00 2007-01-10 11:30:59.403 010 18178.35 80.50 52692.57 88888.00 2007-01-10 11:30:59.903 010 18178.34 80.54 52692.45 88888.00 2007-01-10 11:31:00.403 010 18178.34 80.51 52692.44 88888.00 2007-01-10 11:31:00.903 010 18178.34 80.53 52692.52 88888.00 2007-01-10 11:31:01.403 010 18178.35 80.54 52692.64 88888.00 2007-01-10 11:31:01.903 010 18178.44 80.49 52692.69 88888.00 2007-01-10 11:31:02.403 010 18178.44 80.59 52692.58 88888.00 2007-01-10 11:31:02.903 010 18178.40 80.66 52692.57 88888.00 2007-01-10 11:31:03.403 010 18178.59 80.64 52692.50 88888.00 2007-01-10 11:31:03.903 010 18178.67 80.58 52692.53 88888.00 2007-01-10 11:31:04.403 010 18178.59 80.61 52692.65 88888.00 2007-01-10 11:31:04.903 010 18178.47 80.56 52692.56 88888.00 2007-01-10 11:31:05.403 010 18178.44 80.52 52692.55 88888.00 2007-01-10 11:31:05.903 010 18178.45 80.62 52692.62 88888.00 2007-01-10 11:31:06.403 010 18178.35 80.62 52692.66 88888.00 2007-01-10 11:31:06.903 010 18178.28 80.63 52692.66 88888.00 2007-01-10 11:31:07.403 010 18178.40 80.67 52692.67 88888.00 2007-01-10 11:31:07.903 010 18178.36 80.63 52692.70 88888.00 2007-01-10 11:31:08.403 010 18178.37 80.63 52692.60 88888.00 2007-01-10 11:31:08.903 010 18178.33 80.64 52692.58 88888.00 2007-01-10 11:31:09.403 010 18178.36 80.70 52692.64 88888.00 2007-01-10 11:31:09.903 010 18178.41 80.76 52692.72 88888.00 2007-01-10 11:31:10.403 010 18178.60 80.70 52692.85 88888.00 2007-01-10 11:31:10.903 010 18178.60 80.69 52692.83 88888.00 2007-01-10 11:31:11.403 010 18178.63 80.70 52692.72 88888.00 2007-01-10 11:31:11.903 010 18178.60 80.70 52692.67 88888.00 2007-01-10 11:31:12.403 010 18178.58 80.61 52692.73 88888.00 2007-01-10 11:31:12.903 010 18178.53 80.64 52692.73 88888.00 2007-01-10 11:31:13.403 010 18178.50 80.59 52692.78 88888.00 2007-01-10 11:31:13.903 010 18178.45 80.58 52692.75 88888.00 2007-01-10 11:31:14.403 010 18178.28 80.62 52692.80 88888.00 2007-01-10 11:31:14.903 010 18178.24 80.64 52692.85 88888.00 2007-01-10 11:31:15.403 010 18178.06 80.65 52692.89 88888.00 2007-01-10 11:31:15.903 010 18178.14 80.70 52692.87 88888.00 2007-01-10 11:31:16.403 010 18178.26 80.73 52692.87 88888.00 2007-01-10 11:31:16.903 010 18178.21 80.67 52692.88 88888.00 2007-01-10 11:31:17.403 010 18178.21 80.62 52692.80 88888.00 2007-01-10 11:31:17.903 010 18178.33 80.54 52692.86 88888.00 2007-01-10 11:31:18.403 010 18178.34 80.63 52692.95 88888.00 2007-01-10 11:31:18.903 010 18178.36 80.72 52692.93 88888.00 2007-01-10 11:31:19.403 010 18178.36 80.68 52692.90 88888.00 2007-01-10 11:31:19.903 010 18178.31 80.65 52692.90 88888.00 2007-01-10 11:31:20.403 010 18178.35 80.68 52692.87 88888.00 2007-01-10 11:31:20.903 010 18178.29 80.73 52692.84 88888.00 2007-01-10 11:31:21.403 010 18178.41 80.71 52692.80 88888.00 2007-01-10 11:31:21.903 010 18178.48 80.70 52692.78 88888.00 2007-01-10 11:31:22.403 010 18178.52 80.69 52692.78 88888.00 2007-01-10 11:31:22.903 010 18178.44 80.74 52692.77 88888.00 2007-01-10 11:31:23.403 010 18178.39 80.75 52692.77 88888.00 2007-01-10 11:31:23.903 010 18178.42 80.71 52692.83 88888.00 2007-01-10 11:31:24.403 010 18178.41 80.72 52692.81 88888.00 2007-01-10 11:31:24.903 010 18178.28 80.80 52692.91 88888.00 2007-01-10 11:31:25.403 010 18178.34 80.83 52692.89 88888.00 2007-01-10 11:31:25.903 010 18178.37 80.79 52692.93 88888.00 2007-01-10 11:31:26.403 010 18178.47 80.83 52692.97 88888.00 2007-01-10 11:31:26.903 010 18178.48 80.79 52693.02 88888.00 2007-01-10 11:31:27.403 010 18178.40 80.79 52693.09 88888.00 2007-01-10 11:31:27.903 010 18178.42 80.81 52693.07 88888.00 2007-01-10 11:31:28.403 010 18178.36 80.80 52692.98 88888.00 2007-01-10 11:31:28.903 010 18178.27 80.78 52692.95 88888.00 2007-01-10 11:31:29.403 010 18178.34 80.82 52692.99 88888.00 2007-01-10 11:31:29.903 010 18178.24 80.85 52693.06 88888.00 2007-01-10 11:31:30.403 010 18178.14 80.87 52692.98 88888.00 2007-01-10 11:31:30.903 010 18178.25 80.84 52692.95 88888.00 2007-01-10 11:31:31.403 010 18178.23 80.83 52692.92 88888.00 2007-01-10 11:31:31.903 010 18178.18 80.84 52692.99 88888.00 2007-01-10 11:31:32.403 010 18178.17 80.89 52692.96 88888.00 2007-01-10 11:31:32.903 010 18178.15 80.89 52692.86 88888.00 2007-01-10 11:31:33.403 010 18178.14 80.89 52692.84 88888.00 2007-01-10 11:31:33.903 010 18178.23 81.00 52692.85 88888.00 2007-01-10 11:31:34.403 010 18178.27 80.97 52692.93 88888.00 2007-01-10 11:31:34.903 010 18178.25 80.81 52692.96 88888.00 2007-01-10 11:31:35.403 010 18178.24 80.76 52692.95 88888.00 2007-01-10 11:31:35.903 010 18178.16 80.86 52692.88 88888.00 2007-01-10 11:31:36.403 010 18178.25 80.84 52692.81 88888.00 2007-01-10 11:31:36.903 010 18178.27 80.81 52692.84 88888.00 2007-01-10 11:31:37.403 010 18178.24 80.82 52692.74 88888.00 2007-01-10 11:31:37.903 010 18178.28 80.85 52692.81 88888.00 2007-01-10 11:31:38.403 010 18178.28 80.87 52692.84 88888.00 2007-01-10 11:31:38.903 010 18178.17 80.90 52692.83 88888.00 2007-01-10 11:31:39.403 010 18178.17 80.83 52692.84 88888.00 2007-01-10 11:31:39.903 010 18178.13 80.89 52692.86 88888.00 2007-01-10 11:31:40.403 010 18178.14 80.89 52692.92 88888.00 2007-01-10 11:31:40.903 010 18178.06 80.86 52692.87 88888.00 2007-01-10 11:31:41.403 010 18178.03 80.99 52692.99 88888.00 2007-01-10 11:31:41.903 010 18178.05 80.98 52692.97 88888.00 2007-01-10 11:31:42.400 010 18178.15 80.96 52692.91 88888.00 2007-01-10 11:31:42.900 010 18178.19 80.96 52692.93 88888.00 2007-01-10 11:31:43.400 010 18178.26 81.01 52692.90 88888.00 2007-01-10 11:31:43.900 010 18178.28 81.05 52692.89 88888.00 2007-01-10 11:31:44.400 010 18178.24 81.02 52692.93 88888.00 2007-01-10 11:31:44.900 010 18178.26 81.02 52692.89 88888.00 2007-01-10 11:31:45.400 010 18178.24 81.04 52692.90 88888.00 2007-01-10 11:31:45.900 010 18178.16 81.00 52692.85 88888.00 2007-01-10 11:31:46.400 010 18178.03 81.03 52692.97 88888.00 2007-01-10 11:31:46.900 010 18178.08 81.02 52692.99 88888.00 2007-01-10 11:31:47.400 010 18178.19 81.00 52692.95 88888.00 2007-01-10 11:31:47.900 010 18178.17 80.97 52692.90 88888.00 2007-01-10 11:31:48.400 010 18178.07 80.99 52692.96 88888.00 2007-01-10 11:31:48.900 010 18178.07 81.06 52692.98 88888.00 2007-01-10 11:31:49.400 010 18178.10 81.10 52692.97 88888.00 2007-01-10 11:31:49.900 010 18178.16 81.15 52693.08 88888.00 2007-01-10 11:31:50.400 010 18178.17 81.12 52693.06 88888.00 2007-01-10 11:31:50.900 010 18178.19 81.11 52693.11 88888.00 2007-01-10 11:31:51.400 010 18178.16 81.17 52693.15 88888.00 2007-01-10 11:31:51.900 010 18178.17 81.10 52693.07 88888.00 2007-01-10 11:31:52.400 010 18178.19 81.11 52693.00 88888.00 2007-01-10 11:31:52.900 010 18178.15 81.15 52693.00 88888.00 2007-01-10 11:31:53.400 010 18178.07 81.17 52692.98 88888.00 2007-01-10 11:31:53.900 010 18178.15 81.20 52692.98 88888.00 2007-01-10 11:31:54.400 010 18178.25 81.16 52693.10 88888.00 2007-01-10 11:31:54.900 010 18178.19 81.12 52693.09 88888.00 2007-01-10 11:31:55.400 010 18178.20 81.14 52693.08 88888.00 2007-01-10 11:31:55.900 010 18178.19 81.13 52693.11 88888.00 2007-01-10 11:31:56.400 010 18178.19 81.10 52693.03 88888.00 2007-01-10 11:31:56.900 010 18178.26 81.11 52693.01 88888.00 2007-01-10 11:31:57.400 010 18178.28 81.09 52692.91 88888.00 2007-01-10 11:31:57.900 010 18178.36 81.13 52692.88 88888.00 2007-01-10 11:31:58.400 010 18178.31 81.20 52692.96 88888.00 2007-01-10 11:31:58.900 010 18178.28 81.21 52693.08 88888.00 2007-01-10 11:31:59.400 010 18178.28 81.15 52693.10 88888.00 2007-01-10 11:31:59.900 010 18178.38 81.16 52693.13 88888.00 2007-01-10 11:32:00.400 010 18178.30 81.24 52693.22 88888.00 2007-01-10 11:32:00.900 010 18178.28 81.28 52693.16 88888.00 2007-01-10 11:32:01.400 010 18178.24 81.34 52693.10 88888.00 2007-01-10 11:32:01.900 010 18178.36 81.32 52693.13 88888.00 2007-01-10 11:32:02.400 010 18178.45 81.35 52693.04 88888.00 2007-01-10 11:32:02.900 010 18178.38 81.42 52693.06 88888.00 2007-01-10 11:32:03.400 010 18178.24 81.37 52693.28 88888.00 2007-01-10 11:32:03.900 010 18178.37 81.26 52693.30 88888.00 2007-01-10 11:32:04.400 010 18178.21 81.23 52693.18 88888.00 2007-01-10 11:32:04.900 010 18178.26 81.33 52693.14 88888.00 2007-01-10 11:32:05.400 010 18178.35 81.42 52693.22 88888.00 2007-01-10 11:32:05.900 010 18178.44 81.43 52693.23 88888.00 2007-01-10 11:32:06.400 010 18178.40 81.41 52693.21 88888.00 2007-01-10 11:32:06.900 010 18178.34 81.43 52693.10 88888.00 2007-01-10 11:32:07.400 010 18178.33 81.52 52693.11 88888.00 2007-01-10 11:32:07.900 010 18178.30 81.51 52693.27 88888.00 2007-01-10 11:32:08.400 010 18178.37 81.56 52693.42 88888.00 2007-01-10 11:32:08.900 010 18178.37 81.62 52693.36 88888.00 2007-01-10 11:32:09.400 010 18178.35 81.55 52693.22 88888.00 2007-01-10 11:32:09.900 010 18178.30 81.58 52693.23 88888.00 2007-01-10 11:32:10.400 010 18178.27 81.65 52693.31 88888.00 2007-01-10 11:32:10.900 010 18178.34 81.67 52693.38 88888.00 2007-01-10 11:32:11.400 010 18178.46 81.74 52693.41 88888.00 2007-01-10 11:32:11.900 010 18178.35 81.72 52693.42 88888.00 2007-01-10 11:32:12.400 010 18178.27 81.59 52693.36 88888.00 2007-01-10 11:32:12.900 010 18178.30 81.57 52693.32 88888.00 2007-01-10 11:32:13.400 010 18178.27 81.62 52693.30 88888.00 2007-01-10 11:32:13.900 010 18178.23 81.65 52693.25 88888.00 2007-01-10 11:32:14.400 010 18178.38 81.66 52693.19 88888.00 2007-01-10 11:32:14.900 010 18178.42 81.71 52693.30 88888.00 2007-01-10 11:32:15.400 010 18178.42 81.75 52693.35 88888.00 2007-01-10 11:32:15.900 010 18178.44 81.74 52693.20 88888.00 2007-01-10 11:32:16.400 010 18178.55 81.74 52693.18 88888.00 2007-01-10 11:32:16.900 010 18178.48 81.77 52693.25 88888.00 2007-01-10 11:32:17.400 010 18178.52 81.73 52693.15 88888.00 2007-01-10 11:32:17.900 010 18178.49 81.65 52693.18 88888.00 2007-01-10 11:32:18.400 010 18178.46 81.71 52693.16 88888.00 2007-01-10 11:32:18.900 010 18178.44 81.83 52693.18 88888.00 2007-01-10 11:32:19.400 010 18178.47 81.86 52693.19 88888.00 2007-01-10 11:32:19.900 010 18178.58 81.83 52693.16 88888.00 2007-01-10 11:32:20.400 010 18178.66 81.82 52693.15 88888.00 2007-01-10 11:32:20.900 010 18178.77 81.75 52693.13 88888.00 2007-01-10 11:32:21.400 010 18178.82 81.75 52693.06 88888.00 2007-01-10 11:32:21.900 010 18178.86 81.74 52693.01 88888.00 2007-01-10 11:32:22.400 010 18178.93 81.78 52693.07 88888.00 2007-01-10 11:32:22.900 010 18178.82 81.79 52692.99 88888.00 2007-01-10 11:32:23.400 010 18178.78 81.81 52693.06 88888.00 2007-01-10 11:32:23.900 010 18178.81 81.87 52693.10 88888.00 2007-01-10 11:32:24.400 010 18178.89 81.86 52693.02 88888.00 2007-01-10 11:32:24.900 010 18178.83 81.91 52693.07 88888.00 2007-01-10 11:32:25.400 010 18178.83 81.86 52693.11 88888.00 2007-01-10 11:32:25.900 010 18178.88 81.85 52693.20 88888.00 2007-01-10 11:32:26.400 010 18178.84 81.82 52693.19 88888.00 2007-01-10 11:32:26.900 010 18178.82 81.89 52693.24 88888.00 2007-01-10 11:32:27.400 010 18178.80 81.92 52693.26 88888.00 2007-01-10 11:32:27.900 010 18178.81 81.88 52693.37 88888.00 2007-01-10 11:32:28.400 010 18178.84 81.85 52693.33 88888.00 2007-01-10 11:32:28.900 010 18178.89 81.85 52693.30 88888.00 2007-01-10 11:32:29.400 010 18178.89 81.85 52693.34 88888.00 2007-01-10 11:32:29.900 010 18178.99 81.87 52693.31 88888.00 2007-01-10 11:32:30.400 010 18178.99 81.95 52693.22 88888.00 2007-01-10 11:32:30.900 010 18178.91 81.94 52693.24 88888.00 2007-01-10 11:32:31.400 010 18178.93 81.91 52693.23 88888.00 2007-01-10 11:32:31.900 010 18178.93 81.83 52693.26 88888.00 2007-01-10 11:32:32.400 010 18178.92 81.83 52693.33 88888.00 2007-01-10 11:32:32.900 010 18178.91 81.77 52693.33 88888.00 2007-01-10 11:32:33.400 010 18178.92 81.75 52693.33 88888.00 2007-01-10 11:32:33.900 010 18178.99 81.85 52693.34 88888.00 2007-01-10 11:32:34.400 010 18178.97 81.95 52693.31 88888.00 2007-01-10 11:32:34.900 010 18179.05 81.91 52693.33 88888.00 2007-01-10 11:32:35.400 010 18178.97 81.89 52693.33 88888.00 2007-01-10 11:32:35.900 010 18179.03 81.89 52693.33 88888.00 2007-01-10 11:32:36.400 010 18179.00 81.86 52693.14 88888.00 2007-01-10 11:32:36.900 010 18178.95 81.84 52693.15 88888.00 2007-01-10 11:32:37.400 010 18178.88 81.81 52693.19 88888.00 2007-01-10 11:32:37.900 010 18178.85 81.83 52693.16 88888.00 2007-01-10 11:32:38.400 010 18178.81 81.90 52693.20 88888.00 2007-01-10 11:32:38.900 010 18178.89 81.99 52693.22 88888.00 2007-01-10 11:32:39.400 010 18178.92 82.00 52693.16 88888.00 2007-01-10 11:32:39.900 010 18178.92 82.07 52693.20 88888.00 2007-01-10 11:32:40.400 010 18179.03 82.13 52693.23 88888.00 2007-01-10 11:32:40.900 010 18179.06 82.12 52693.23 88888.00 2007-01-10 11:32:41.400 010 18179.06 82.06 52693.30 88888.00 2007-01-10 11:32:41.900 010 18178.95 82.07 52693.24 88888.00 2007-01-10 11:32:42.400 010 18178.90 82.13 52693.23 88888.00 2007-01-10 11:32:42.900 010 18178.92 82.12 52693.27 88888.00 2007-01-10 11:32:43.400 010 18178.90 82.05 52693.31 88888.00 2007-01-10 11:32:43.900 010 18178.93 82.12 52693.23 88888.00 2007-01-10 11:32:44.400 010 18179.01 82.17 52693.16 88888.00 2007-01-10 11:32:44.900 010 18179.04 82.13 52693.22 88888.00 2007-01-10 11:32:45.400 010 18178.89 82.13 52693.24 88888.00 2007-01-10 11:32:45.900 010 18178.92 82.09 52693.30 88888.00 2007-01-10 11:32:46.400 010 18179.07 82.15 52693.26 88888.00 2007-01-10 11:32:46.900 010 18179.11 82.20 52693.24 88888.00 2007-01-10 11:32:47.400 010 18179.09 82.17 52693.24 88888.00 2007-01-10 11:32:47.900 010 18179.01 82.26 52693.30 88888.00 2007-01-10 11:32:48.400 010 18179.03 82.32 52693.38 88888.00 2007-01-10 11:32:48.900 010 18179.06 82.30 52693.37 88888.00 2007-01-10 11:32:49.400 010 18179.11 82.25 52693.25 88888.00 2007-01-10 11:32:49.900 010 18179.06 82.28 52693.21 88888.00 2007-01-10 11:32:50.400 010 18179.17 82.28 52693.23 88888.00 2007-01-10 11:32:50.900 010 18179.16 82.24 52693.24 88888.00 2007-01-10 11:32:51.400 010 18179.21 82.32 52693.30 88888.00 2007-01-10 11:32:51.900 010 18179.16 82.31 52693.31 88888.00 2007-01-10 11:32:52.400 010 18179.13 82.25 52693.30 88888.00 2007-01-10 11:32:52.900 010 18179.11 82.23 52693.28 88888.00 2007-01-10 11:32:53.400 010 18179.09 82.21 52693.28 88888.00 2007-01-10 11:32:53.900 010 18179.02 82.22 52693.30 88888.00 2007-01-10 11:32:54.400 010 18179.14 82.21 52693.27 88888.00 2007-01-10 11:32:54.900 010 18179.27 82.24 52693.15 88888.00 2007-01-10 11:32:55.400 010 18179.23 82.30 52693.15 88888.00 2007-01-10 11:32:55.900 010 18179.11 82.30 52693.21 88888.00 2007-01-10 11:32:56.400 010 18179.13 82.32 52693.23 88888.00 2007-01-10 11:32:56.900 010 18179.20 82.31 52693.33 88888.00 2007-01-10 11:32:57.400 010 18179.24 82.26 52693.26 88888.00 2007-01-10 11:32:57.900 010 18179.29 82.29 52693.23 88888.00 2007-01-10 11:32:58.400 010 18179.38 82.35 52693.14 88888.00 2007-01-10 11:32:58.900 010 18179.27 82.29 52693.25 88888.00 2007-01-10 11:32:59.400 010 18179.25 82.32 52693.33 88888.00 2007-01-10 11:32:59.900 010 18179.22 82.33 52693.37 88888.00 2007-01-10 11:33:00.400 010 18179.15 82.33 52693.31 88888.00 2007-01-10 11:33:00.900 010 18179.16 82.31 52693.33 88888.00 2007-01-10 11:33:01.400 010 18179.20 82.31 52693.42 88888.00 2007-01-10 11:33:01.900 010 18179.12 82.33 52693.30 88888.00 2007-01-10 11:33:02.400 010 18179.13 82.25 52693.26 88888.00 2007-01-10 11:33:02.900 010 18179.15 82.19 52693.28 88888.00 2007-01-10 11:33:03.400 010 18179.24 82.15 52693.25 88888.00 2007-01-10 11:33:03.900 010 18179.17 82.18 52693.22 88888.00 2007-01-10 11:33:04.400 010 18179.07 82.17 52693.24 88888.00 2007-01-10 11:33:04.900 010 18179.07 82.11 52693.22 88888.00 2007-01-10 11:33:05.400 010 18179.11 82.08 52693.13 88888.00 2007-01-10 11:33:05.900 010 18179.09 82.05 52693.27 88888.00 2007-01-10 11:33:06.400 010 18178.96 82.00 52693.27 88888.00 2007-01-10 11:33:06.900 010 18178.83 82.01 52693.33 88888.00 2007-01-10 11:33:07.400 010 18178.77 82.13 52693.37 88888.00 2007-01-10 11:33:07.900 010 18178.85 82.21 52693.34 88888.00 2007-01-10 11:33:08.400 010 18178.92 82.18 52693.30 88888.00 2007-01-10 11:33:08.900 010 18179.01 82.25 52693.26 88888.00 2007-01-10 11:33:09.400 010 18179.07 82.25 52693.35 88888.00 2007-01-10 11:33:09.900 010 18178.99 82.15 52693.37 88888.00 2007-01-10 11:33:10.400 010 18179.03 82.09 52693.35 88888.00 2007-01-10 11:33:10.900 010 18179.03 82.13 52693.31 88888.00 2007-01-10 11:33:11.400 010 18179.07 82.14 52693.34 88888.00 2007-01-10 11:33:11.900 010 18179.20 82.17 52693.46 88888.00 2007-01-10 11:33:12.400 010 18179.26 82.14 52693.42 88888.00 2007-01-10 11:33:12.900 010 18179.17 82.07 52693.32 88888.00 2007-01-10 11:33:13.400 010 18179.12 82.05 52693.28 88888.00 2007-01-10 11:33:13.900 010 18179.23 82.07 52693.26 88888.00 2007-01-10 11:33:14.400 010 18179.20 82.05 52693.21 88888.00 2007-01-10 11:33:14.900 010 18179.16 82.00 52693.23 88888.00 2007-01-10 11:33:15.400 010 18179.23 82.01 52693.34 88888.00 2007-01-10 11:33:15.900 010 18179.27 82.14 52693.43 88888.00 2007-01-10 11:33:16.400 010 18179.26 82.22 52693.49 88888.00 2007-01-10 11:33:16.900 010 18179.15 82.21 52693.51 88888.00 2007-01-10 11:33:17.400 010 18179.13 82.10 52693.45 88888.00 2007-01-10 11:33:17.900 010 18179.07 82.01 52693.46 88888.00 2007-01-10 11:33:18.400 010 18179.11 82.07 52693.44 88888.00 2007-01-10 11:33:18.900 010 18179.07 82.23 52693.44 88888.00 2007-01-10 11:33:19.400 010 18179.16 82.24 52693.41 88888.00 2007-01-10 11:33:19.900 010 18179.12 82.11 52693.43 88888.00 2007-01-10 11:33:20.400 010 18179.17 82.05 52693.42 88888.00 2007-01-10 11:33:20.900 010 18179.16 82.03 52693.49 88888.00 2007-01-10 11:33:21.400 010 18179.15 82.08 52693.42 88888.00 2007-01-10 11:33:21.900 010 18179.17 82.07 52693.39 88888.00 2007-01-10 11:33:22.400 010 18179.14 82.08 52693.46 88888.00 2007-01-10 11:33:22.900 010 18179.29 82.09 52693.49 88888.00 2007-01-10 11:33:23.400 010 18179.21 82.18 52693.41 88888.00 2007-01-10 11:33:23.900 010 18179.13 82.08 52693.43 88888.00 2007-01-10 11:33:24.400 010 18179.17 82.02 52693.36 88888.00 2007-01-10 11:33:24.900 010 18179.20 81.95 52693.45 88888.00 2007-01-10 11:33:25.400 010 18179.09 81.85 52693.48 88888.00 2007-01-10 11:33:25.900 010 18179.09 81.78 52693.36 88888.00 2007-01-10 11:33:26.400 010 18179.07 81.82 52693.30 88888.00 2007-01-10 11:33:26.900 010 18179.15 81.84 52693.31 88888.00 2007-01-10 11:33:27.400 010 18179.28 81.91 52693.34 88888.00 2007-01-10 11:33:27.900 010 18179.32 81.95 52693.30 88888.00 2007-01-10 11:33:28.400 010 18179.34 81.95 52693.33 88888.00 2007-01-10 11:33:28.900 010 18179.39 81.91 52693.34 88888.00 2007-01-10 11:33:29.400 010 18179.31 81.85 52693.43 88888.00 2007-01-10 11:33:29.900 010 18179.25 81.78 52693.33 88888.00 2007-01-10 11:33:30.400 010 18179.18 81.77 52693.24 88888.00 2007-01-10 11:33:30.900 010 18179.43 81.76 52693.24 88888.00 2007-01-10 11:33:31.400 010 18179.37 81.81 52693.34 88888.00 2007-01-10 11:33:31.900 010 18179.40 81.82 52693.41 88888.00 2007-01-10 11:33:32.400 010 18179.40 81.79 52693.51 88888.00 2007-01-10 11:33:32.900 010 18179.33 81.81 52693.54 88888.00 2007-01-10 11:33:33.400 010 18179.26 81.74 52693.46 88888.00 2007-01-10 11:33:33.900 010 18179.21 81.68 52693.43 88888.00 2007-01-10 11:33:34.400 010 18179.14 81.76 52693.43 88888.00 2007-01-10 11:33:34.900 010 18179.21 81.78 52693.32 88888.00 2007-01-10 11:33:35.400 010 18179.32 81.82 52693.23 88888.00 2007-01-10 11:33:35.900 010 18179.37 81.87 52693.11 88888.00 2007-01-10 11:33:36.400 010 18179.39 81.75 52693.19 88888.00 2007-01-10 11:33:36.900 010 18179.33 81.78 52693.15 88888.00 2007-01-10 11:33:37.400 010 18179.45 81.86 52693.24 88888.00 2007-01-10 11:33:37.900 010 18179.38 81.91 52693.27 88888.00 2007-01-10 11:33:38.400 010 18179.35 81.95 52693.31 88888.00 2007-01-10 11:33:38.900 010 18179.36 81.94 52693.43 88888.00 2007-01-10 11:33:39.400 010 18179.28 81.90 52693.48 88888.00 2007-01-10 11:33:39.900 010 18179.22 81.94 52693.46 88888.00 2007-01-10 11:33:40.400 010 18179.18 81.86 52693.33 88888.00 2007-01-10 11:33:40.900 010 18179.21 81.83 52693.31 88888.00 2007-01-10 11:33:41.400 010 18179.12 81.83 52693.37 88888.00 2007-01-10 11:33:41.900 010 18179.33 81.90 52693.35 88888.00 2007-01-10 11:33:42.400 010 18179.32 81.98 52693.34 88888.00 2007-01-10 11:33:42.900 010 18179.16 81.97 52693.42 88888.00 2007-01-10 11:33:43.400 010 18179.26 81.95 52693.46 88888.00 2007-01-10 11:33:43.900 010 18179.28 81.97 52693.47 88888.00 2007-01-10 11:33:44.400 010 18179.26 81.95 52693.54 88888.00 2007-01-10 11:33:44.900 010 18179.17 81.94 52693.54 88888.00 2007-01-10 11:33:45.400 010 18179.22 81.90 52693.47 88888.00 2007-01-10 11:33:45.900 010 18179.36 81.88 52693.45 88888.00 2007-01-10 11:33:46.400 010 18179.29 81.89 52693.46 88888.00 2007-01-10 11:33:46.900 010 18179.28 81.94 52693.55 88888.00 2007-01-10 11:33:47.400 010 18179.16 82.04 52693.57 88888.00 2007-01-10 11:33:47.900 010 18178.96 82.02 52693.56 88888.00 2007-01-10 11:33:48.400 010 18178.97 82.01 52693.48 88888.00 2007-01-10 11:33:48.900 010 18178.94 82.11 52693.44 88888.00 2007-01-10 11:33:49.400 010 18178.91 82.14 52693.58 88888.00 2007-01-10 11:33:49.900 010 18179.07 82.17 52693.55 88888.00 2007-01-10 11:33:50.400 010 18179.25 82.15 52693.43 88888.00 2007-01-10 11:33:50.900 010 18179.12 82.07 52693.43 88888.00 2007-01-10 11:33:51.400 010 18179.03 82.12 52693.43 88888.00 2007-01-10 11:33:51.900 010 18179.06 82.12 52693.59 88888.00 2007-01-10 11:33:52.400 010 18179.16 82.07 52693.55 88888.00 2007-01-10 11:33:52.900 010 18179.14 82.07 52693.45 88888.00 2007-01-10 11:33:53.400 010 18179.32 82.06 52693.57 88888.00 2007-01-10 11:33:53.900 010 18179.26 82.05 52693.48 88888.00 2007-01-10 11:33:54.400 010 18179.09 81.98 52693.49 88888.00 2007-01-10 11:33:54.900 010 18179.05 82.06 52693.39 88888.00 2007-01-10 11:33:55.400 010 18179.06 82.12 52693.45 88888.00 2007-01-10 11:33:55.900 010 18179.23 82.07 52693.54 88888.00 2007-01-10 11:33:56.400 010 18179.29 82.03 52693.48 88888.00 2007-01-10 11:33:56.900 010 18179.28 82.03 52693.39 88888.00 2007-01-10 11:33:57.400 010 18179.26 82.05 52693.49 88888.00 2007-01-10 11:33:57.900 010 18179.39 82.05 52693.34 88888.00 2007-01-10 11:33:58.400 010 18179.34 82.21 52693.42 88888.00 2007-01-10 11:33:58.900 010 18179.31 82.25 52693.54 88888.00 2007-01-10 11:33:59.400 010 18179.43 82.24 52693.50 88888.00 2007-01-10 11:33:59.900 010 18179.48 82.21 52693.45 88888.00 2007-01-10 11:34:00.400 010 18179.39 82.15 52693.36 88888.00 2007-01-10 11:34:00.900 010 18179.48 82.13 52693.45 88888.00 2007-01-10 11:34:01.400 010 18179.65 82.22 52693.51 88888.00 2007-01-10 11:34:01.900 010 18179.55 82.22 52693.53 88888.00 2007-01-10 11:34:02.400 010 18179.45 82.17 52693.47 88888.00 2007-01-10 11:34:02.900 010 18179.34 82.15 52693.50 88888.00 2007-01-10 11:34:03.400 010 18179.42 82.19 52693.62 88888.00 2007-01-10 11:34:03.900 010 18179.34 82.21 52693.60 88888.00 2007-01-10 11:34:04.400 010 18179.44 82.21 52693.44 88888.00 2007-01-10 11:34:04.900 010 18179.55 82.25 52693.43 88888.00 2007-01-10 11:34:05.400 010 18179.60 82.23 52693.45 88888.00 2007-01-10 11:34:05.900 010 18179.68 82.24 52693.30 88888.00 2007-01-10 11:34:06.400 010 18179.68 82.33 52693.26 88888.00 2007-01-10 11:34:06.900 010 18179.90 82.30 52693.24 88888.00 2007-01-10 11:34:07.400 010 18180.09 82.31 52693.26 88888.00 2007-01-10 11:34:07.900 010 18180.11 82.24 52693.34 88888.00 2007-01-10 11:34:08.400 010 18179.99 82.36 52693.35 88888.00 2007-01-10 11:34:08.900 010 18179.79 82.34 52693.34 88888.00 2007-01-10 11:34:09.400 010 18179.82 82.34 52693.38 88888.00 2007-01-10 11:34:09.900 010 18179.82 82.37 52693.50 88888.00 2007-01-10 11:34:10.400 010 18179.98 82.29 52693.53 88888.00 2007-01-10 11:34:10.900 010 18180.09 82.30 52693.42 88888.00 2007-01-10 11:34:11.400 010 18180.04 82.30 52693.41 88888.00 2007-01-10 11:34:11.900 010 18179.91 82.31 52693.41 88888.00 2007-01-10 11:34:12.400 010 18179.87 82.30 52693.42 88888.00 2007-01-10 11:34:12.900 010 18179.87 82.29 52693.45 88888.00 2007-01-10 11:34:13.400 010 18179.82 82.36 52693.43 88888.00 2007-01-10 11:34:13.900 010 18179.86 82.47 52693.31 88888.00 2007-01-10 11:34:14.400 010 18179.85 82.48 52693.33 88888.00 2007-01-10 11:34:14.900 010 18179.89 82.41 52693.34 88888.00 2007-01-10 11:34:15.400 010 18179.98 82.40 52693.34 88888.00 2007-01-10 11:34:15.900 010 18180.01 82.44 52693.36 88888.00 2007-01-10 11:34:16.400 010 18180.05 82.48 52693.38 88888.00 2007-01-10 11:34:16.900 010 18180.04 82.48 52693.33 88888.00 2007-01-10 11:34:17.400 010 18180.03 82.49 52693.34 88888.00 2007-01-10 11:34:17.900 010 18180.09 82.41 52693.42 88888.00 2007-01-10 11:34:18.400 010 18180.05 82.37 52693.34 88888.00 2007-01-10 11:34:18.900 010 18179.90 82.49 52693.28 88888.00 2007-01-10 11:34:19.400 010 18179.88 82.43 52693.36 88888.00 2007-01-10 11:34:19.900 010 18179.93 82.44 52693.39 88888.00 2007-01-10 11:34:20.400 010 18180.03 82.53 52693.26 88888.00 2007-01-10 11:34:20.900 010 18179.96 82.61 52693.41 88888.00 2007-01-10 11:34:21.400 010 18179.97 82.57 52693.32 88888.00 2007-01-10 11:34:21.900 010 18179.98 82.59 52693.31 88888.00 2007-01-10 11:34:22.400 010 18179.97 82.62 52693.34 88888.00 2007-01-10 11:34:22.900 010 18179.98 82.62 52693.37 88888.00 2007-01-10 11:34:23.400 010 18180.01 82.54 52693.35 88888.00 2007-01-10 11:34:23.900 010 18179.97 82.63 52693.38 88888.00 2007-01-10 11:34:24.400 010 18180.10 82.73 52693.31 88888.00 2007-01-10 11:34:24.900 010 18180.13 82.74 52693.35 88888.00 2007-01-10 11:34:25.400 010 18180.05 82.85 52693.36 88888.00 2007-01-10 11:34:25.900 010 18180.02 82.78 52693.46 88888.00 2007-01-10 11:34:26.400 010 18180.10 82.76 52693.50 88888.00 2007-01-10 11:34:26.900 010 18180.15 82.73 52693.58 88888.00 2007-01-10 11:34:27.400 010 18180.13 82.74 52693.64 88888.00 2007-01-10 11:34:27.900 010 18180.15 82.81 52693.59 88888.00 2007-01-10 11:34:28.400 010 18180.12 82.81 52693.59 88888.00 2007-01-10 11:34:28.900 010 18180.09 82.68 52693.67 88888.00 2007-01-10 11:34:29.400 010 18180.10 82.63 52693.60 88888.00 2007-01-10 11:34:29.900 010 18180.14 82.72 52693.49 88888.00 2007-01-10 11:34:30.400 010 18180.14 82.79 52693.47 88888.00 2007-01-10 11:34:30.900 010 18180.16 82.76 52693.48 88888.00 2007-01-10 11:34:31.400 010 18180.23 82.76 52693.56 88888.00 2007-01-10 11:34:31.900 010 18180.12 82.79 52693.45 88888.00 2007-01-10 11:34:32.400 010 18180.18 82.79 52693.25 88888.00 2007-01-10 11:34:32.900 010 18180.36 82.78 52693.33 88888.00 2007-01-10 11:34:33.400 010 18180.29 82.76 52693.42 88888.00 2007-01-10 11:34:33.900 010 18180.24 82.76 52693.38 88888.00 2007-01-10 11:34:34.400 010 18180.18 82.76 52693.27 88888.00 2007-01-10 11:34:34.900 010 18180.26 82.73 52693.25 88888.00 2007-01-10 11:34:35.400 010 18180.16 82.72 52693.28 88888.00 2007-01-10 11:34:35.900 010 18180.11 82.74 52693.31 88888.00 2007-01-10 11:34:36.400 010 18180.13 82.71 52693.32 88888.00 2007-01-10 11:34:36.900 010 18180.21 82.70 52693.31 88888.00 2007-01-10 11:34:37.400 010 18180.16 82.63 52693.24 88888.00 2007-01-10 11:34:37.900 010 18180.11 82.56 52693.21 88888.00 2007-01-10 11:34:38.400 010 18179.98 82.59 52693.34 88888.00 2007-01-10 11:34:38.900 010 18179.99 82.61 52693.32 88888.00 2007-01-10 11:34:39.400 010 18180.04 82.61 52693.27 88888.00 2007-01-10 11:34:39.900 010 18179.97 82.52 52693.23 88888.00 2007-01-10 11:34:40.400 010 18180.13 82.51 52693.18 88888.00 2007-01-10 11:34:40.900 010 18180.16 82.58 52693.15 88888.00 2007-01-10 11:34:41.400 010 18180.33 82.62 52693.30 88888.00 2007-01-10 11:34:41.900 010 18180.38 82.59 52693.33 88888.00 2007-01-10 11:34:42.400 010 18180.33 82.54 52693.27 88888.00 2007-01-10 11:34:42.900 010 18180.38 82.49 52693.26 88888.00 2007-01-10 11:34:43.400 010 18180.34 82.49 52693.30 88888.00 2007-01-10 11:34:43.900 010 18180.40 82.57 52693.45 88888.00 2007-01-10 11:34:44.400 010 18180.42 82.57 52693.58 88888.00 2007-01-10 11:34:44.900 010 18180.48 82.65 52693.56 88888.00 2007-01-10 11:34:45.400 010 18180.46 82.67 52693.53 88888.00 2007-01-10 11:34:45.900 010 18180.43 82.68 52693.44 88888.00 2007-01-10 11:34:46.400 010 18180.33 82.69 52693.47 88888.00 2007-01-10 11:34:46.900 010 18180.41 82.65 52693.45 88888.00 2007-01-10 11:34:47.400 010 18180.55 82.68 52693.43 88888.00 2007-01-10 11:34:47.900 010 18180.55 82.76 52693.42 88888.00 2007-01-10 11:34:48.400 010 18180.53 82.73 52693.38 88888.00 2007-01-10 11:34:48.900 010 18180.49 82.69 52693.32 88888.00 2007-01-10 11:34:49.400 010 18180.55 82.71 52693.37 88888.00 2007-01-10 11:34:49.900 010 18180.57 82.69 52693.35 88888.00 2007-01-10 11:34:50.400 010 18180.61 82.73 52693.43 88888.00 2007-01-10 11:34:50.900 010 18180.59 82.78 52693.51 88888.00 2007-01-10 11:34:51.400 010 18180.65 82.80 52693.51 88888.00 2007-01-10 11:34:51.900 010 18180.61 82.77 52693.43 88888.00 2007-01-10 11:34:52.400 010 18180.48 82.80 52693.47 88888.00 2007-01-10 11:34:52.900 010 18180.43 82.79 52693.42 88888.00 2007-01-10 11:34:53.400 010 18180.52 82.76 52693.48 88888.00 2007-01-10 11:34:53.900 010 18180.58 82.81 52693.57 88888.00 2007-01-10 11:34:54.400 010 18180.61 82.78 52693.48 88888.00 2007-01-10 11:34:54.900 010 18180.65 82.76 52693.42 88888.00 2007-01-10 11:34:55.400 010 18180.45 82.85 52693.41 88888.00 2007-01-10 11:34:55.900 010 18180.49 82.95 52693.41 88888.00 2007-01-10 11:34:56.400 010 18180.65 82.96 52693.53 88888.00 2007-01-10 11:34:56.900 010 18180.58 82.98 52693.44 88888.00 2007-01-10 11:34:57.400 010 18180.55 82.98 52693.44 88888.00 2007-01-10 11:34:57.900 010 18180.55 83.08 52693.36 88888.00 2007-01-10 11:34:58.400 010 18180.59 83.00 52693.46 88888.00 2007-01-10 11:34:58.900 010 18180.69 82.92 52693.42 88888.00 2007-01-10 11:34:59.400 010 18180.67 82.94 52693.46 88888.00 2007-01-10 11:34:59.900 010 18180.64 82.90 52693.51 88888.00 2007-01-10 11:35:00.400 010 18180.63 82.87 52693.51 88888.00 2007-01-10 11:35:00.900 010 18180.62 82.90 52693.54 88888.00 2007-01-10 11:35:01.400 010 18180.59 82.97 52693.59 88888.00 2007-01-10 11:35:01.900 010 18180.55 83.05 52693.61 88888.00 2007-01-10 11:35:02.400 010 18180.46 83.00 52693.73 88888.00 2007-01-10 11:35:02.900 010 18180.52 83.01 52693.73 88888.00 2007-01-10 11:35:03.400 010 18180.64 83.01 52693.65 88888.00 2007-01-10 11:35:03.900 010 18180.69 82.95 52693.60 88888.00 2007-01-10 11:35:04.400 010 18180.70 82.97 52693.64 88888.00 2007-01-10 11:35:04.900 010 18180.61 83.00 52693.55 88888.00 2007-01-10 11:35:05.400 010 18180.41 82.97 52693.53 88888.00 2007-01-10 11:35:05.900 010 18180.65 82.92 52693.48 88888.00 2007-01-10 11:35:06.400 010 18180.73 83.00 52693.49 88888.00 2007-01-10 11:35:06.900 010 18180.69 82.99 52693.54 88888.00 2007-01-10 11:35:07.400 010 18180.67 82.99 52693.56 88888.00 2007-01-10 11:35:07.900 010 18180.83 82.95 52693.61 88888.00 2007-01-10 11:35:08.400 010 18180.97 82.97 52693.53 88888.00 2007-01-10 11:35:08.900 010 18180.91 82.91 52693.50 88888.00 2007-01-10 11:35:09.400 010 18180.89 82.98 52693.55 88888.00 2007-01-10 11:35:09.900 010 18180.98 83.00 52693.42 88888.00 2007-01-10 11:35:10.400 010 18181.08 83.00 52693.33 88888.00 2007-01-10 11:35:10.900 010 18181.01 82.97 52693.45 88888.00 2007-01-10 11:35:11.400 010 18180.92 82.95 52693.48 88888.00 2007-01-10 11:35:11.900 010 18180.80 83.03 52693.51 88888.00 2007-01-10 11:35:12.400 010 18180.66 83.08 52693.49 88888.00 2007-01-10 11:35:12.900 010 18180.83 83.04 52693.50 88888.00 2007-01-10 11:35:13.400 010 18180.80 83.01 52693.41 88888.00 2007-01-10 11:35:13.900 010 18180.89 83.02 52693.31 88888.00 2007-01-10 11:35:14.400 010 18181.01 83.06 52693.28 88888.00 2007-01-10 11:35:14.900 010 18181.05 82.95 52693.42 88888.00 2007-01-10 11:35:15.400 010 18181.10 82.92 52693.37 88888.00 2007-01-10 11:35:15.900 010 18180.94 82.90 52693.43 88888.00 2007-01-10 11:35:16.400 010 18180.98 82.88 52693.47 88888.00 2007-01-10 11:35:16.900 010 18181.20 82.77 52693.50 88888.00 2007-01-10 11:35:17.400 010 18181.23 82.84 52693.57 88888.00 2007-01-10 11:35:17.900 010 18181.25 82.83 52693.50 88888.00 2007-01-10 11:35:18.400 010 18181.19 82.82 52693.42 88888.00 2007-01-10 11:35:18.900 010 18181.14 82.90 52693.34 88888.00 2007-01-10 11:35:19.400 010 18181.10 82.92 52693.37 88888.00 2007-01-10 11:35:19.900 010 18181.13 82.98 52693.36 88888.00 2007-01-10 11:35:20.400 010 18181.19 83.04 52693.35 88888.00 2007-01-10 11:35:20.900 010 18181.28 83.00 52693.46 88888.00 2007-01-10 11:35:21.400 010 18181.16 82.91 52693.46 88888.00 2007-01-10 11:35:21.900 010 18181.16 82.80 52693.54 88888.00 2007-01-10 11:35:22.400 010 18181.18 82.82 52693.61 88888.00 2007-01-10 11:35:22.900 010 18181.20 82.85 52693.59 88888.00 2007-01-10 11:35:23.400 010 18181.18 82.82 52693.62 88888.00 2007-01-10 11:35:23.900 010 18181.12 82.77 52693.68 88888.00 2007-01-10 11:35:24.400 010 18181.22 82.79 52693.56 88888.00 2007-01-10 11:35:24.900 010 18181.17 82.76 52693.51 88888.00 2007-01-10 11:35:25.400 010 18181.18 82.72 52693.50 88888.00 2007-01-10 11:35:25.900 010 18181.13 82.76 52693.51 88888.00 2007-01-10 11:35:26.400 010 18181.11 82.82 52693.58 88888.00 2007-01-10 11:35:26.900 010 18181.14 82.84 52693.57 88888.00 2007-01-10 11:35:27.400 010 18181.21 82.89 52693.55 88888.00 2007-01-10 11:35:27.900 010 18181.23 82.85 52693.58 88888.00 2007-01-10 11:35:28.400 010 18181.34 82.80 52693.60 88888.00 2007-01-10 11:35:28.900 010 18181.62 82.89 52693.51 88888.00 2007-01-10 11:35:29.400 010 18181.44 82.91 52693.58 88888.00 2007-01-10 11:35:29.900 010 18181.33 82.84 52693.82 88888.00 2007-01-10 11:35:30.400 010 18181.30 82.75 52693.85 88888.00 2007-01-10 11:35:30.900 010 18181.24 82.70 52693.80 88888.00 2007-01-10 11:35:31.400 010 18181.28 82.74 52693.71 88888.00 2007-01-10 11:35:31.900 010 18181.35 82.80 52693.79 88888.00 2007-01-10 11:35:32.400 010 18181.35 82.82 52693.74 88888.00 2007-01-10 11:35:32.900 010 18181.33 82.85 52693.77 88888.00 2007-01-10 11:35:33.400 010 18181.30 82.87 52693.94 88888.00 2007-01-10 11:35:33.900 010 18181.27 82.82 52694.00 88888.00 2007-01-10 11:35:34.400 010 18181.44 82.82 52693.92 88888.00 2007-01-10 11:35:34.900 010 18181.37 82.86 52693.88 88888.00 2007-01-10 11:35:35.400 010 18181.32 82.92 52693.85 88888.00 2007-01-10 11:35:35.900 010 18181.35 82.95 52693.88 88888.00 2007-01-10 11:35:36.400 010 18181.24 82.98 52693.94 88888.00 2007-01-10 11:35:36.900 010 18181.20 82.99 52693.99 88888.00 2007-01-10 11:35:37.400 010 18181.22 82.99 52693.89 88888.00 2007-01-10 11:35:37.900 010 18181.27 82.96 52693.73 88888.00 2007-01-10 11:35:38.400 010 18181.45 82.96 52693.70 88888.00 2007-01-10 11:35:38.900 010 18181.41 82.95 52693.82 88888.00 2007-01-10 11:35:39.400 010 18181.27 83.03 52693.81 88888.00 2007-01-10 11:35:39.900 010 18181.23 82.97 52693.79 88888.00 2007-01-10 11:35:40.400 010 18181.19 82.92 52693.72 88888.00 2007-01-10 11:35:40.900 010 18181.27 82.96 52693.67 88888.00 2007-01-10 11:35:41.400 010 18181.42 82.99 52693.70 88888.00 2007-01-10 11:35:41.900 010 18181.40 83.00 52693.64 88888.00 2007-01-10 11:35:42.400 010 18181.40 82.97 52693.67 88888.00 2007-01-10 11:35:42.900 010 18181.43 83.01 52693.69 88888.00 2007-01-10 11:35:43.400 010 18181.38 83.04 52693.67 88888.00 2007-01-10 11:35:43.900 010 18181.33 82.96 52693.73 88888.00 2007-01-10 11:35:44.400 010 18181.38 82.92 52693.79 88888.00 2007-01-10 11:35:44.900 010 18181.35 82.92 52693.73 88888.00 2007-01-10 11:35:45.400 010 18181.32 82.90 52693.77 88888.00 2007-01-10 11:35:45.900 010 18181.29 83.00 52693.68 88888.00 2007-01-10 11:35:46.400 010 18181.39 83.02 52693.70 88888.00 2007-01-10 11:35:46.900 010 18181.37 83.05 52693.72 88888.00 2007-01-10 11:35:47.400 010 18181.54 82.97 52693.77 88888.00 2007-01-10 11:35:47.900 010 18181.68 82.90 52693.72 88888.00 2007-01-10 11:35:48.400 010 18181.53 82.81 52693.74 88888.00 2007-01-10 11:35:48.900 010 18181.40 82.79 52693.77 88888.00 2007-01-10 11:35:49.400 010 18181.28 82.84 52693.72 88888.00 2007-01-10 11:35:49.900 010 18181.31 82.95 52693.67 88888.00 2007-01-10 11:35:50.400 010 18181.24 82.94 52693.62 88888.00 2007-01-10 11:35:50.900 010 18181.28 82.89 52693.73 88888.00 2007-01-10 11:35:51.400 010 18181.29 82.94 52693.77 88888.00 2007-01-10 11:35:51.900 010 18181.23 82.96 52693.73 88888.00 2007-01-10 11:35:52.400 010 18181.32 83.03 52693.70 88888.00 2007-01-10 11:35:52.900 010 18181.34 82.98 52693.67 88888.00 2007-01-10 11:35:53.400 010 18181.23 82.94 52693.79 88888.00 2007-01-10 11:35:53.900 010 18181.25 83.02 52693.70 88888.00 2007-01-10 11:35:54.400 010 18181.24 83.02 52693.65 88888.00 2007-01-10 11:35:54.900 010 18181.22 82.97 52693.66 88888.00 2007-01-10 11:35:55.400 010 18181.31 83.00 52693.62 88888.00 2007-01-10 11:35:55.900 010 18181.24 83.06 52693.59 88888.00 2007-01-10 11:35:56.400 010 18181.22 83.06 52693.65 88888.00 2007-01-10 11:35:56.900 010 18181.27 83.00 52693.66 88888.00 2007-01-10 11:35:57.400 010 18181.37 83.05 52693.76 88888.00 2007-01-10 11:35:57.900 010 18181.32 83.08 52693.80 88888.00 2007-01-10 11:35:58.400 010 18181.41 83.21 52693.81 88888.00 2007-01-10 11:35:58.900 010 18181.48 83.22 52693.79 88888.00 2007-01-10 11:35:59.400 010 18181.46 83.17 52693.82 88888.00 2007-01-10 11:35:59.900 010 18181.37 83.17 52693.72 88888.00 2007-01-10 11:36:00.400 010 18181.41 83.11 52693.71 88888.00 2007-01-10 11:36:00.900 010 18181.33 83.04 52693.80 88888.00 2007-01-10 11:36:01.400 010 18181.20 83.09 52693.82 88888.00 2007-01-10 11:36:01.900 010 18181.28 83.05 52693.78 88888.00 2007-01-10 11:36:02.400 010 18181.49 83.05 52693.78 88888.00 2007-01-10 11:36:02.900 010 18181.60 83.13 52693.67 88888.00 2007-01-10 11:36:03.400 010 18181.60 83.14 52693.68 88888.00 2007-01-10 11:36:03.900 010 18181.45 83.17 52693.81 88888.00 2007-01-10 11:36:04.400 010 18181.45 83.17 52693.71 88888.00 2007-01-10 11:36:04.900 010 18181.54 83.15 52693.79 88888.00 2007-01-10 11:36:05.400 010 18181.59 83.19 52693.85 88888.00 2007-01-10 11:36:05.900 010 18181.59 83.20 52693.89 88888.00 2007-01-10 11:36:06.400 010 18181.63 83.16 52693.86 88888.00 2007-01-10 11:36:06.900 010 18181.49 83.15 52693.84 88888.00 2007-01-10 11:36:07.400 010 18181.59 83.13 52693.93 88888.00 2007-01-10 11:36:07.900 010 18181.56 83.19 52693.93 88888.00 2007-01-10 11:36:08.400 010 18181.56 83.20 52693.85 88888.00 2007-01-10 11:36:08.900 010 18181.64 83.15 52693.78 88888.00 2007-01-10 11:36:09.400 010 18181.55 83.13 52693.80 88888.00 2007-01-10 11:36:09.900 010 18181.67 83.16 52693.88 88888.00 2007-01-10 11:36:10.400 010 18181.65 83.15 52693.88 88888.00 2007-01-10 11:36:10.900 010 18181.61 83.09 52693.92 88888.00 2007-01-10 11:36:11.400 010 18181.59 83.10 52694.03 88888.00 2007-01-10 11:36:11.900 010 18181.53 83.16 52693.95 88888.00 2007-01-10 11:36:12.400 010 18181.45 83.17 52693.80 88888.00 2007-01-10 11:36:12.900 010 18181.56 83.09 52693.78 88888.00 2007-01-10 11:36:13.400 010 18181.67 83.10 52693.70 88888.00 2007-01-10 11:36:13.900 010 18181.73 83.13 52693.77 88888.00 2007-01-10 11:36:14.400 010 18181.66 83.08 52693.69 88888.00 2007-01-10 11:36:14.900 010 18181.67 83.16 52693.65 88888.00 2007-01-10 11:36:15.400 010 18181.67 83.18 52693.67 88888.00 2007-01-10 11:36:15.900 010 18181.68 83.15 52693.74 88888.00 2007-01-10 11:36:16.400 010 18181.77 83.17 52693.85 88888.00 2007-01-10 11:36:16.900 010 18181.85 83.20 52693.90 88888.00 2007-01-10 11:36:17.400 010 18181.83 83.12 52693.94 88888.00 2007-01-10 11:36:17.900 010 18181.75 83.22 52693.79 88888.00 2007-01-10 11:36:18.400 010 18181.77 83.28 52693.79 88888.00 2007-01-10 11:36:18.900 010 18181.85 83.20 52693.80 88888.00 2007-01-10 11:36:19.400 010 18181.84 83.20 52693.79 88888.00 2007-01-10 11:36:19.900 010 18181.83 83.19 52693.69 88888.00 2007-01-10 11:36:20.400 010 18181.68 83.30 52693.71 88888.00 2007-01-10 11:36:20.900 010 18181.74 83.24 52693.78 88888.00 2007-01-10 11:36:21.400 010 18181.73 83.18 52693.79 88888.00 2007-01-10 11:36:21.900 010 18181.79 83.23 52693.84 88888.00 2007-01-10 11:36:22.400 010 18181.70 83.26 52693.78 88888.00 2007-01-10 11:36:22.900 010 18181.74 83.25 52693.76 88888.00 2007-01-10 11:36:23.400 010 18181.82 83.21 52693.81 88888.00 2007-01-10 11:36:23.900 010 18181.76 83.28 52693.80 88888.00 2007-01-10 11:36:24.400 010 18181.74 83.24 52693.78 88888.00 2007-01-10 11:36:24.900 010 18181.77 83.24 52693.76 88888.00 2007-01-10 11:36:25.400 010 18181.81 83.18 52693.74 88888.00 2007-01-10 11:36:25.900 010 18181.74 83.20 52693.65 88888.00 2007-01-10 11:36:26.400 010 18181.73 83.18 52693.74 88888.00 2007-01-10 11:36:26.900 010 18181.67 83.15 52693.76 88888.00 2007-01-10 11:36:27.400 010 18181.66 83.18 52693.78 88888.00 2007-01-10 11:36:27.900 010 18181.73 83.18 52693.79 88888.00 2007-01-10 11:36:28.400 010 18181.72 83.14 52693.72 88888.00 2007-01-10 11:36:28.900 010 18181.73 83.07 52693.66 88888.00 2007-01-10 11:36:29.400 010 18181.74 83.11 52693.74 88888.00 2007-01-10 11:36:29.900 010 18181.78 83.11 52693.82 88888.00 2007-01-10 11:36:30.400 010 18181.79 83.13 52693.86 88888.00 2007-01-10 11:36:30.900 010 18181.79 83.13 52693.80 88888.00 2007-01-10 11:36:31.400 010 18181.70 83.06 52693.81 88888.00 2007-01-10 11:36:31.900 010 18181.72 83.02 52693.80 88888.00 2007-01-10 11:36:32.400 010 18181.74 83.12 52693.90 88888.00 2007-01-10 11:36:32.900 010 18181.81 83.20 52693.88 88888.00 2007-01-10 11:36:33.400 010 18181.75 83.14 52693.76 88888.00 2007-01-10 11:36:33.900 010 18181.71 83.18 52693.70 88888.00 2007-01-10 11:36:34.400 010 18181.74 83.18 52693.70 88888.00 2007-01-10 11:36:34.900 010 18181.74 83.22 52693.70 88888.00 2007-01-10 11:36:35.400 010 18181.85 83.19 52693.61 88888.00 2007-01-10 11:36:35.900 010 18181.93 83.20 52693.59 88888.00 2007-01-10 11:36:36.400 010 18181.79 83.12 52693.62 88888.00 2007-01-10 11:36:36.900 010 18181.84 83.15 52693.60 88888.00 2007-01-10 11:36:37.400 010 18181.98 83.23 52693.58 88888.00 2007-01-10 11:36:37.900 010 18181.96 83.18 52693.54 88888.00 2007-01-10 11:36:38.400 010 18181.93 83.15 52693.61 88888.00 2007-01-10 11:36:38.900 010 18181.93 83.13 52693.61 88888.00 2007-01-10 11:36:39.400 010 18181.98 83.12 52693.74 88888.00 2007-01-10 11:36:39.900 010 18181.97 83.14 52693.72 88888.00 2007-01-10 11:36:40.400 010 18182.16 83.07 52693.66 88888.00 2007-01-10 11:36:40.900 010 18182.13 83.09 52693.71 88888.00 2007-01-10 11:36:41.400 010 18182.05 83.15 52693.71 88888.00 2007-01-10 11:36:41.900 010 18182.07 83.13 52693.77 88888.00 2007-01-10 11:36:42.400 010 18182.03 83.12 52693.72 88888.00 2007-01-10 11:36:42.900 010 18182.09 83.21 52693.67 88888.00 2007-01-10 11:36:43.400 010 18182.10 83.21 52693.68 88888.00 2007-01-10 11:36:43.900 010 18182.14 83.19 52693.59 88888.00 2007-01-10 11:36:44.400 010 18182.10 83.17 52693.59 88888.00 2007-01-10 11:36:44.900 010 18181.96 83.28 52693.61 88888.00 2007-01-10 11:36:45.400 010 18181.98 83.23 52693.74 88888.00 2007-01-10 11:36:45.900 010 18181.98 83.24 52693.70 88888.00 2007-01-10 11:36:46.400 010 18182.16 83.24 52693.51 88888.00 2007-01-10 11:36:46.900 010 18182.14 83.18 52693.50 88888.00 2007-01-10 11:36:47.400 010 18182.15 83.19 52693.47 88888.00 2007-01-10 11:36:47.900 010 18182.04 83.24 52693.55 88888.00 2007-01-10 11:36:48.400 010 18182.13 83.22 52693.60 88888.00 2007-01-10 11:36:48.900 010 18182.18 83.24 52693.49 88888.00 2007-01-10 11:36:49.400 010 18182.19 83.32 52693.50 88888.00 2007-01-10 11:36:49.900 010 18182.16 83.41 52693.60 88888.00 2007-01-10 11:36:50.400 010 18182.09 83.53 52693.60 88888.00 2007-01-10 11:36:50.900 010 18182.11 83.37 52693.58 88888.00 2007-01-10 11:36:51.400 010 18182.09 83.32 52693.54 88888.00 2007-01-10 11:36:51.900 010 18182.08 83.29 52693.69 88888.00 2007-01-10 11:36:52.400 010 18182.13 83.28 52693.72 88888.00 2007-01-10 11:36:52.900 010 18182.18 83.33 52693.59 88888.00 2007-01-10 11:36:53.400 010 18182.13 83.33 52693.48 88888.00 2007-01-10 11:36:53.900 010 18182.07 83.29 52693.50 88888.00 2007-01-10 11:36:54.400 010 18182.16 83.29 52693.43 88888.00 2007-01-10 11:36:54.900 010 18182.32 83.25 52693.46 88888.00 2007-01-10 11:36:55.400 010 18182.36 83.18 52693.46 88888.00 2007-01-10 11:36:55.900 010 18182.14 83.24 52693.48 88888.00 2007-01-10 11:36:56.400 010 18182.16 83.25 52693.47 88888.00 2007-01-10 11:36:56.900 010 18182.17 83.25 52693.57 88888.00 2007-01-10 11:36:57.400 010 18182.29 83.40 52693.56 88888.00 2007-01-10 11:36:57.900 010 18182.32 83.33 52693.49 88888.00 2007-01-10 11:36:58.400 010 18182.25 83.29 52693.51 88888.00 2007-01-10 11:36:58.900 010 18182.13 83.30 52693.49 88888.00 2007-01-10 11:36:59.400 010 18182.10 83.26 52693.58 88888.00 2007-01-10 11:36:59.900 010 18182.08 83.35 52693.57 88888.00 2007-01-10 11:37:00.400 010 18182.16 83.29 52693.57 88888.00 2007-01-10 11:37:00.900 010 18182.24 83.24 52693.53 88888.00 2007-01-10 11:37:01.400 010 18182.25 83.28 52693.50 88888.00 2007-01-10 11:37:01.900 010 18182.30 83.20 52693.42 88888.00 2007-01-10 11:37:02.400 010 18182.21 83.07 52693.48 88888.00 2007-01-10 11:37:02.900 010 18182.16 83.07 52693.57 88888.00 2007-01-10 11:37:03.400 010 18182.25 83.11 52693.58 88888.00 2007-01-10 11:37:03.900 010 18182.20 83.06 52693.49 88888.00 2007-01-10 11:37:04.400 010 18182.28 83.03 52693.55 88888.00 2007-01-10 11:37:04.900 010 18182.33 83.02 52693.48 88888.00 2007-01-10 11:37:05.400 010 18182.32 83.07 52693.48 88888.00 2007-01-10 11:37:05.900 010 18182.25 83.10 52693.56 88888.00 2007-01-10 11:37:06.400 010 18182.16 83.08 52693.60 88888.00 2007-01-10 11:37:06.900 010 18182.14 83.01 52693.62 88888.00 2007-01-10 11:37:07.400 010 18182.18 82.90 52693.50 88888.00 2007-01-10 11:37:07.900 010 18182.17 82.84 52693.45 88888.00 2007-01-10 11:37:08.400 010 18182.24 82.82 52693.51 88888.00 2007-01-10 11:37:08.900 010 18182.22 82.96 52693.50 88888.00 2007-01-10 11:37:09.400 010 18182.29 82.89 52693.47 88888.00 2007-01-10 11:37:09.900 010 18182.30 82.86 52693.43 88888.00 2007-01-10 11:37:10.400 010 18182.21 82.96 52693.43 88888.00 2007-01-10 11:37:10.900 010 18182.22 82.92 52693.46 88888.00 2007-01-10 11:37:11.400 010 18182.26 82.89 52693.44 88888.00 2007-01-10 11:37:11.900 010 18182.25 82.83 52693.43 88888.00 2007-01-10 11:37:12.400 010 18182.28 82.79 52693.41 88888.00 2007-01-10 11:37:12.900 010 18182.30 82.75 52693.33 88888.00 2007-01-10 11:37:13.400 010 18182.31 82.67 52693.31 88888.00 2007-01-10 11:37:13.900 010 18182.18 82.66 52693.26 88888.00 2007-01-10 11:37:14.400 010 18182.20 82.65 52693.33 88888.00 2007-01-10 11:37:14.900 010 18182.25 82.58 52693.35 88888.00 2007-01-10 11:37:15.400 010 18182.33 82.57 52693.42 88888.00 2007-01-10 11:37:15.900 010 18182.31 82.61 52693.56 88888.00 2007-01-10 11:37:16.400 010 18182.25 82.69 52693.61 88888.00 2007-01-10 11:37:16.900 010 18182.24 82.75 52693.48 88888.00 2007-01-10 11:37:17.400 010 18182.30 82.74 52693.42 88888.00 2007-01-10 11:37:17.900 010 18182.28 82.68 52693.37 88888.00 2007-01-10 11:37:18.400 010 18182.37 82.71 52693.39 88888.00 2007-01-10 11:37:18.900 010 18182.27 82.72 52693.54 88888.00 2007-01-10 11:37:19.400 010 18182.18 82.66 52693.46 88888.00 2007-01-10 11:37:19.900 010 18182.13 82.64 52693.49 88888.00 2007-01-10 11:37:20.400 010 18182.05 82.66 52693.51 88888.00 2007-01-10 11:37:20.900 010 18181.98 82.69 52693.57 88888.00 2007-01-10 11:37:21.400 010 18181.89 82.74 52693.53 88888.00 2007-01-10 11:37:21.900 010 18181.93 82.73 52693.45 88888.00 2007-01-10 11:37:22.400 010 18182.05 82.74 52693.42 88888.00 2007-01-10 11:37:22.900 010 18182.17 82.82 52693.59 88888.00 2007-01-10 11:37:23.400 010 18182.30 82.90 52693.57 88888.00 2007-01-10 11:37:23.900 010 18182.27 82.86 52693.55 88888.00 2007-01-10 11:37:24.400 010 18182.26 82.84 52693.54 88888.00 2007-01-10 11:37:24.900 010 18182.17 82.90 52693.44 88888.00 2007-01-10 11:37:25.400 010 18182.17 82.92 52693.54 88888.00 2007-01-10 11:37:25.900 010 18182.09 82.89 52693.55 88888.00 2007-01-10 11:37:26.400 010 18181.97 82.85 52693.57 88888.00 2007-01-10 11:37:26.900 010 18182.01 82.84 52693.58 88888.00 2007-01-10 11:37:27.400 010 18182.04 82.79 52693.51 88888.00 2007-01-10 11:37:27.900 010 18182.11 82.81 52693.59 88888.00 2007-01-10 11:37:28.400 010 18182.08 82.82 52693.73 88888.00 2007-01-10 11:37:28.900 010 18182.08 82.83 52693.69 88888.00 2007-01-10 11:37:29.400 010 18182.11 82.89 52693.72 88888.00 2007-01-10 11:37:29.900 010 18182.10 82.96 52693.50 88888.00 2007-01-10 11:37:30.400 010 18182.06 82.99 52693.50 88888.00 2007-01-10 11:37:30.900 010 18181.94 82.95 52693.55 88888.00 2007-01-10 11:37:31.400 010 18181.85 82.95 52693.51 88888.00 2007-01-10 11:37:31.900 010 18181.83 82.96 52693.44 88888.00 2007-01-10 11:37:32.400 010 18181.87 82.98 52693.38 88888.00 2007-01-10 11:37:32.900 010 18182.00 82.88 52693.47 88888.00 2007-01-10 11:37:33.400 010 18181.98 82.86 52693.42 88888.00 2007-01-10 11:37:33.900 010 18182.00 82.85 52693.39 88888.00 2007-01-10 11:37:34.400 010 18182.04 82.81 52693.43 88888.00 2007-01-10 11:37:34.900 010 18181.97 82.83 52693.45 88888.00 2007-01-10 11:37:35.400 010 18181.86 82.88 52693.37 88888.00 2007-01-10 11:37:35.900 010 18181.86 83.02 52693.44 88888.00 2007-01-10 11:37:36.400 010 18181.95 83.02 52693.42 88888.00 2007-01-10 11:37:36.900 010 18182.08 82.92 52693.39 88888.00 2007-01-10 11:37:37.400 010 18182.16 82.95 52693.47 88888.00 2007-01-10 11:37:37.900 010 18182.04 82.87 52693.59 88888.00 2007-01-10 11:37:38.400 010 18182.04 82.87 52693.58 88888.00 2007-01-10 11:37:38.900 010 18182.03 82.82 52693.51 88888.00 2007-01-10 11:37:39.400 010 18182.10 82.78 52693.51 88888.00 2007-01-10 11:37:39.900 010 18182.08 82.79 52693.47 88888.00 2007-01-10 11:37:40.400 010 18182.07 82.83 52693.41 88888.00 2007-01-10 11:37:40.900 010 18182.05 82.76 52693.36 88888.00 2007-01-10 11:37:41.400 010 18182.06 82.78 52693.51 88888.00 2007-01-10 11:37:41.900 010 18182.10 82.77 52693.55 88888.00 2007-01-10 11:37:42.400 010 18182.07 82.72 52693.51 88888.00 2007-01-10 11:37:42.900 010 18182.15 82.78 52693.60 88888.00 2007-01-10 11:37:43.400 010 18182.16 82.82 52693.62 88888.00 2007-01-10 11:37:43.900 010 18182.14 82.81 52693.59 88888.00 2007-01-10 11:37:44.400 010 18182.18 82.84 52693.58 88888.00 2007-01-10 11:37:44.900 010 18182.15 82.90 52693.62 88888.00 2007-01-10 11:37:45.400 010 18182.07 82.88 52693.64 88888.00 2007-01-10 11:37:45.900 010 18181.96 82.78 52693.62 88888.00 2007-01-10 11:37:46.400 010 18181.99 82.82 52693.68 88888.00 2007-01-10 11:37:46.900 010 18181.94 82.80 52693.66 88888.00 2007-01-10 11:37:47.400 010 18181.94 82.81 52693.61 88888.00 2007-01-10 11:37:47.900 010 18181.95 82.82 52693.64 88888.00 2007-01-10 11:37:48.400 010 18181.94 82.78 52693.62 88888.00 2007-01-10 11:37:48.900 010 18181.89 82.73 52693.49 88888.00 2007-01-10 11:37:49.400 010 18181.90 82.73 52693.54 88888.00 2007-01-10 11:37:49.900 010 18181.90 82.78 52693.57 88888.00 2007-01-10 11:37:50.400 010 18181.82 82.76 52693.56 88888.00 2007-01-10 11:37:50.900 010 18181.86 82.72 52693.57 88888.00 2007-01-10 11:37:51.400 010 18181.92 82.68 52693.42 88888.00 2007-01-10 11:37:51.900 010 18181.97 82.64 52693.33 88888.00 2007-01-10 11:37:52.400 010 18182.08 82.62 52693.35 88888.00 2007-01-10 11:37:52.900 010 18182.10 82.65 52693.33 88888.00 2007-01-10 11:37:53.400 010 18182.09 82.69 52693.23 88888.00 2007-01-10 11:37:53.900 010 18182.06 82.68 52693.13 88888.00 2007-01-10 11:37:54.400 010 18181.99 82.65 52693.20 88888.00 2007-01-10 11:37:54.900 010 18182.05 82.70 52693.32 88888.00 2007-01-10 11:37:55.400 010 18182.06 82.77 52693.24 88888.00 2007-01-10 11:37:55.900 010 18182.01 82.74 52693.31 88888.00 2007-01-10 11:37:56.400 010 18182.07 82.67 52693.33 88888.00 2007-01-10 11:37:56.900 010 18182.07 82.69 52693.37 88888.00 2007-01-10 11:37:57.400 010 18182.17 82.76 52693.36 88888.00 2007-01-10 11:37:57.900 010 18182.16 82.72 52693.32 88888.00 2007-01-10 11:37:58.400 010 18182.11 82.72 52693.23 88888.00 2007-01-10 11:37:58.900 010 18182.04 82.80 52693.36 88888.00 2007-01-10 11:37:59.400 010 18182.05 82.79 52693.31 88888.00 2007-01-10 11:37:59.900 010 18182.03 82.68 52693.25 88888.00 2007-01-10 11:38:00.400 010 18182.05 82.70 52693.36 88888.00 2007-01-10 11:38:00.900 010 18182.08 82.68 52693.34 88888.00 2007-01-10 11:38:01.400 010 18182.18 82.64 52693.36 88888.00 2007-01-10 11:38:01.900 010 18182.16 82.63 52693.36 88888.00 2007-01-10 11:38:02.400 010 18182.08 82.67 52693.35 88888.00 2007-01-10 11:38:02.900 010 18182.04 82.69 52693.38 88888.00 2007-01-10 11:38:03.400 010 18182.08 82.71 52693.34 88888.00 2007-01-10 11:38:03.900 010 18182.09 82.72 52693.38 88888.00 2007-01-10 11:38:04.400 010 18182.19 82.75 52693.33 88888.00 2007-01-10 11:38:04.900 010 18182.16 82.82 52693.23 88888.00 2007-01-10 11:38:05.400 010 18182.22 82.83 52693.31 88888.00 2007-01-10 11:38:05.900 010 18182.17 82.88 52693.42 88888.00 2007-01-10 11:38:06.400 010 18182.20 82.91 52693.46 88888.00 2007-01-10 11:38:06.900 010 18182.15 83.00 52693.55 88888.00 2007-01-10 11:38:07.400 010 18182.18 83.00 52693.43 88888.00 2007-01-10 11:38:07.900 010 18182.10 82.94 52693.38 88888.00 2007-01-10 11:38:08.400 010 18182.15 82.96 52693.39 88888.00 2007-01-10 11:38:08.900 010 18182.08 82.89 52693.36 88888.00 2007-01-10 11:38:09.400 010 18182.13 82.90 52693.32 88888.00 2007-01-10 11:38:09.900 010 18182.19 82.94 52693.30 88888.00 2007-01-10 11:38:10.400 010 18182.24 82.95 52693.24 88888.00 2007-01-10 11:38:10.900 010 18182.20 82.95 52693.23 88888.00 2007-01-10 11:38:11.400 010 18182.16 82.96 52693.33 88888.00 2007-01-10 11:38:11.900 010 18182.06 82.99 52693.44 88888.00 2007-01-10 11:38:12.400 010 18182.05 82.95 52693.42 88888.00 2007-01-10 11:38:12.900 010 18182.15 82.87 52693.42 88888.00 2007-01-10 11:38:13.400 010 18182.16 82.90 52693.31 88888.00 2007-01-10 11:38:13.900 010 18182.04 82.94 52693.27 88888.00 2007-01-10 11:38:14.400 010 18181.87 82.91 52693.16 88888.00 2007-01-10 11:38:14.900 010 18181.86 82.95 52693.26 88888.00 2007-01-10 11:38:15.400 010 18182.09 82.94 52693.31 88888.00 2007-01-10 11:38:15.900 010 18182.13 82.92 52693.31 88888.00 2007-01-10 11:38:16.400 010 18182.07 82.89 52693.28 88888.00 2007-01-10 11:38:16.900 010 18182.08 82.83 52693.26 88888.00 2007-01-10 11:38:17.400 010 18182.04 82.83 52693.30 88888.00 2007-01-10 11:38:17.900 010 18182.01 82.86 52693.30 88888.00 2007-01-10 11:38:18.400 010 18182.00 82.83 52693.27 88888.00 2007-01-10 11:38:18.900 010 18182.05 82.72 52693.32 88888.00 2007-01-10 11:38:19.400 010 18182.09 82.71 52693.33 88888.00 2007-01-10 11:38:19.900 010 18182.07 82.62 52693.33 88888.00 2007-01-10 11:38:20.400 010 18182.17 82.64 52693.31 88888.00 2007-01-10 11:38:20.900 010 18182.21 82.69 52693.33 88888.00 2007-01-10 11:38:21.400 010 18182.11 82.70 52693.33 88888.00 2007-01-10 11:38:21.900 010 18182.09 82.65 52693.22 88888.00 2007-01-10 11:38:22.400 010 18182.10 82.69 52693.34 88888.00 2007-01-10 11:38:22.900 010 18182.08 82.71 52693.49 88888.00 2007-01-10 11:38:23.400 010 18182.07 82.61 52693.37 88888.00 2007-01-10 11:38:23.900 010 18182.09 82.58 52693.37 88888.00 2007-01-10 11:38:24.400 010 18182.07 82.58 52693.33 88888.00 2007-01-10 11:38:24.900 010 18182.09 82.54 52693.30 88888.00 2007-01-10 11:38:25.400 010 18182.08 82.56 52693.28 88888.00 2007-01-10 11:38:25.900 010 18182.01 82.57 52693.24 88888.00 2007-01-10 11:38:26.400 010 18182.04 82.59 52693.10 88888.00 2007-01-10 11:38:26.900 010 18181.99 82.68 52693.13 88888.00 2007-01-10 11:38:27.400 010 18181.92 82.68 52693.15 88888.00 2007-01-10 11:38:27.900 010 18182.00 82.73 52693.20 88888.00 2007-01-10 11:38:28.400 010 18182.01 82.76 52693.22 88888.00 2007-01-10 11:38:28.900 010 18181.98 82.78 52693.25 88888.00 2007-01-10 11:38:29.400 010 18181.92 82.80 52693.28 88888.00 2007-01-10 11:38:29.900 010 18182.06 82.86 52693.36 88888.00 2007-01-10 11:38:30.400 010 18182.10 82.98 52693.45 88888.00 2007-01-10 11:38:30.900 010 18182.14 83.02 52693.48 88888.00 2007-01-10 11:38:31.400 010 18182.05 83.15 52693.43 88888.00 2007-01-10 11:38:31.900 010 18181.95 83.18 52693.35 88888.00 2007-01-10 11:38:32.400 010 18182.00 83.20 52693.30 88888.00 2007-01-10 11:38:32.900 010 18181.90 83.15 52693.28 88888.00 2007-01-10 11:38:33.400 010 18182.03 83.13 52693.22 88888.00 2007-01-10 11:38:33.900 010 18181.93 83.12 52693.28 88888.00 2007-01-10 11:38:34.400 010 18181.85 83.15 52693.27 88888.00 2007-01-10 11:38:34.900 010 18181.88 83.11 52693.32 88888.00 2007-01-10 11:38:35.400 010 18181.83 83.15 52693.42 88888.00 2007-01-10 11:38:35.900 010 18181.93 83.18 52693.44 88888.00 2007-01-10 11:38:36.400 010 18181.90 83.13 52693.31 88888.00 2007-01-10 11:38:36.900 010 18181.88 83.08 52693.26 88888.00 2007-01-10 11:38:37.400 010 18181.90 83.02 52693.30 88888.00 2007-01-10 11:38:37.900 010 18181.96 82.98 52693.14 88888.00 2007-01-10 11:38:38.400 010 18181.90 82.89 52693.14 88888.00 2007-01-10 11:38:38.900 010 18182.08 82.88 52693.07 88888.00 2007-01-10 11:38:39.400 010 18182.21 82.79 52693.11 88888.00 2007-01-10 11:38:39.900 010 18182.36 82.74 52693.09 88888.00 2007-01-10 11:38:40.400 010 18182.49 82.74 52693.12 88888.00 2007-01-10 11:38:40.900 010 18182.59 82.76 52693.18 88888.00 2007-01-10 11:38:41.400 010 18182.55 82.79 52693.13 88888.00 2007-01-10 11:38:41.900 010 18182.50 82.69 52693.16 88888.00 2007-01-10 11:38:42.400 010 18182.53 82.65 52693.12 88888.00 2007-01-10 11:38:42.900 010 18182.42 82.63 52693.09 88888.00 2007-01-10 11:38:43.400 010 18182.08 82.62 52693.15 88888.00 2007-01-10 11:38:43.900 010 18182.38 82.59 52693.07 88888.00 2007-01-10 11:38:44.400 010 18182.46 82.66 52692.97 88888.00 2007-01-10 11:38:44.900 010 18182.48 82.64 52693.00 88888.00 2007-01-10 11:38:45.400 010 18182.52 82.66 52693.03 88888.00 2007-01-10 11:38:45.900 010 18182.55 82.68 52692.98 88888.00 2007-01-10 11:38:46.400 010 18182.61 82.66 52692.90 88888.00 2007-01-10 11:38:46.900 010 18182.66 82.67 52692.86 88888.00 2007-01-10 11:38:47.400 010 18182.18 82.58 52692.91 88888.00 2007-01-10 11:38:47.900 010 18181.96 82.63 52692.91 88888.00 2007-01-10 11:38:48.400 010 18181.93 82.71 52692.89 88888.00 2007-01-10 11:38:48.900 010 18181.92 82.81 52692.95 88888.00 2007-01-10 11:38:49.400 010 18181.86 82.79 52693.00 88888.00 2007-01-10 11:38:49.900 010 18181.98 82.82 52692.97 88888.00 2007-01-10 11:38:50.400 010 18181.93 82.90 52693.00 88888.00 2007-01-10 11:38:50.900 010 18181.99 82.90 52693.09 88888.00 2007-01-10 11:38:51.397 010 18181.93 82.85 52693.11 88888.00 2007-01-10 11:38:51.907 010 18181.90 82.91 52693.14 88888.00 2007-01-10 11:38:52.407 010 18181.96 82.87 52693.12 88888.00 2007-01-10 11:38:52.907 010 18181.98 82.84 52693.07 88888.00 2007-01-10 11:38:53.407 010 18181.99 82.86 52693.11 88888.00 2007-01-10 11:38:53.907 010 18182.07 82.91 52692.93 88888.00 2007-01-10 11:38:54.407 010 18182.06 82.92 52692.88 88888.00 2007-01-10 11:38:54.907 010 18181.89 82.99 52692.85 88888.00 2007-01-10 11:38:55.407 010 18181.77 83.02 52692.87 88888.00 2007-01-10 11:38:55.907 010 18181.74 83.01 52692.89 88888.00 2007-01-10 11:38:56.407 010 18181.96 82.89 52692.95 88888.00 2007-01-10 11:38:56.907 010 18182.00 82.81 52693.10 88888.00 2007-01-10 11:38:57.407 010 18182.07 82.80 52693.07 88888.00 2007-01-10 11:38:57.907 010 18182.04 82.89 52692.99 88888.00 2007-01-10 11:38:58.407 010 18181.99 82.81 52693.06 88888.00 2007-01-10 11:38:58.907 010 18182.04 82.91 52693.06 88888.00 2007-01-10 11:38:59.407 010 18182.07 82.95 52693.04 88888.00 2007-01-10 11:38:59.907 010 18182.04 82.91 52693.07 88888.00 2007-01-10 11:39:00.407 010 18181.92 82.83 52693.07 88888.00 2007-01-10 11:39:00.907 010 18181.97 82.82 52693.09 88888.00 2007-01-10 11:39:01.407 010 18181.98 82.86 52693.03 88888.00 2007-01-10 11:39:01.907 010 18182.04 82.84 52692.99 88888.00 2007-01-10 11:39:02.407 010 18182.08 82.80 52692.99 88888.00 2007-01-10 11:39:02.907 010 18182.17 82.72 52693.04 88888.00 2007-01-10 11:39:03.407 010 18182.24 82.69 52693.02 88888.00 2007-01-10 11:39:03.907 010 18182.25 82.78 52692.97 88888.00 2007-01-10 11:39:04.407 010 18182.18 82.74 52693.02 88888.00 2007-01-10 11:39:04.907 010 18182.04 82.73 52693.06 88888.00 2007-01-10 11:39:05.407 010 18182.11 82.74 52693.12 88888.00 2007-01-10 11:39:05.907 010 18182.07 82.77 52693.14 88888.00 2007-01-10 11:39:06.407 010 18181.97 82.82 52693.12 88888.00 2007-01-10 11:39:06.907 010 18181.89 82.83 52693.11 88888.00 2007-01-10 11:39:07.407 010 18181.81 82.85 52693.14 88888.00 2007-01-10 11:39:07.907 010 18181.89 82.87 52693.13 88888.00 2007-01-10 11:39:08.407 010 18182.04 82.86 52693.13 88888.00 2007-01-10 11:39:08.907 010 18182.09 82.88 52693.22 88888.00 2007-01-10 11:39:09.407 010 18182.10 82.87 52693.24 88888.00 2007-01-10 11:39:09.907 010 18182.03 82.77 52693.23 88888.00 2007-01-10 11:39:10.407 010 18182.03 82.75 52693.28 88888.00 2007-01-10 11:39:10.907 010 18182.06 82.74 52693.27 88888.00 2007-01-10 11:39:11.407 010 18182.06 82.78 52693.15 88888.00 2007-01-10 11:39:11.907 010 18182.09 82.81 52693.16 88888.00 2007-01-10 11:39:12.407 010 18181.95 82.82 52693.20 88888.00 2007-01-10 11:39:12.907 010 18182.00 82.78 52693.23 88888.00 2007-01-10 11:39:13.407 010 18182.11 82.71 52693.25 88888.00 2007-01-10 11:39:13.907 010 18181.93 82.71 52693.23 88888.00 2007-01-10 11:39:14.407 010 18181.90 82.73 52693.06 88888.00 2007-01-10 11:39:14.907 010 18181.87 82.65 52693.02 88888.00 2007-01-10 11:39:15.407 010 18181.98 82.66 52693.06 88888.00 2007-01-10 11:39:15.907 010 18182.09 82.68 52693.09 88888.00 2007-01-10 11:39:16.407 010 18181.98 82.76 52693.12 88888.00 2007-01-10 11:39:16.907 010 18181.94 82.81 52693.15 88888.00 2007-01-10 11:39:17.407 010 18181.93 82.79 52693.10 88888.00 2007-01-10 11:39:17.907 010 18181.95 82.86 52693.12 88888.00 2007-01-10 11:39:18.407 010 18181.89 82.87 52693.12 88888.00 2007-01-10 11:39:18.907 010 18181.86 82.87 52693.16 88888.00 2007-01-10 11:39:19.407 010 18181.89 82.85 52693.09 88888.00 2007-01-10 11:39:19.907 010 18181.87 82.81 52693.09 88888.00 2007-01-10 11:39:20.407 010 18181.88 82.83 52693.06 88888.00 2007-01-10 11:39:20.907 010 18181.83 82.90 52693.03 88888.00 2007-01-10 11:39:21.407 010 18181.79 82.90 52693.00 88888.00 2007-01-10 11:39:21.907 010 18181.92 82.85 52692.98 88888.00 2007-01-10 11:39:22.407 010 18181.98 82.98 52692.96 88888.00 2007-01-10 11:39:22.907 010 18181.96 83.00 52692.91 88888.00 2007-01-10 11:39:23.407 010 18181.98 82.95 52692.91 88888.00 2007-01-10 11:39:23.907 010 18181.86 82.96 52692.95 88888.00 2007-01-10 11:39:24.407 010 18181.93 83.00 52692.98 88888.00 2007-01-10 11:39:24.907 010 18182.00 83.04 52692.91 88888.00 2007-01-10 11:39:25.407 010 18181.96 83.02 52693.07 88888.00 2007-01-10 11:39:25.907 010 18181.99 82.99 52693.03 88888.00 2007-01-10 11:39:26.407 010 18182.00 82.95 52692.99 88888.00 2007-01-10 11:39:26.907 010 18182.08 82.99 52693.02 88888.00 2007-01-10 11:39:27.407 010 18182.11 83.05 52693.03 88888.00 2007-01-10 11:39:27.907 010 18182.13 83.03 52692.89 88888.00 2007-01-10 11:39:28.407 010 18182.21 83.00 52692.90 88888.00 2007-01-10 11:39:28.907 010 18182.21 82.98 52692.87 88888.00 2007-01-10 11:39:29.407 010 18182.27 82.99 52692.85 88888.00 2007-01-10 11:39:29.907 010 18182.20 83.01 52692.85 88888.00 2007-01-10 11:39:30.407 010 18182.22 83.02 52692.93 88888.00 2007-01-10 11:39:30.907 010 18182.25 82.92 52692.91 88888.00 2007-01-10 11:39:31.407 010 18182.27 82.88 52692.91 88888.00 2007-01-10 11:39:31.907 010 18182.09 82.87 52693.04 88888.00 2007-01-10 11:39:32.407 010 18182.09 82.91 52693.18 88888.00 2007-01-10 11:39:32.907 010 18182.30 82.89 52693.13 88888.00 2007-01-10 11:39:33.407 010 18182.42 82.94 52693.06 88888.00 2007-01-10 11:39:33.907 010 18182.35 82.96 52692.98 88888.00 2007-01-10 11:39:34.407 010 18182.35 82.88 52693.03 88888.00 2007-01-10 11:39:34.907 010 18182.33 82.91 52693.08 88888.00 2007-01-10 11:39:35.407 010 18182.42 82.94 52693.12 88888.00 2007-01-10 11:39:35.907 010 18182.32 83.03 52692.99 88888.00 2007-01-10 11:39:36.407 010 18182.27 83.05 52692.96 88888.00 2007-01-10 11:39:36.907 010 18182.25 83.04 52692.98 88888.00 2007-01-10 11:39:37.407 010 18182.17 83.03 52693.01 88888.00 2007-01-10 11:39:37.907 010 18182.14 83.07 52692.90 88888.00 2007-01-10 11:39:38.407 010 18182.16 83.06 52692.95 88888.00 2007-01-10 11:39:38.907 010 18182.22 83.12 52692.95 88888.00 2007-01-10 11:39:39.407 010 18182.36 83.15 52692.97 88888.00 2007-01-10 11:39:39.907 010 18182.38 83.20 52693.03 88888.00 2007-01-10 11:39:40.407 010 18182.28 83.23 52693.06 88888.00 2007-01-10 11:39:40.907 010 18182.29 83.20 52693.11 88888.00 2007-01-10 11:39:41.407 010 18182.27 83.19 52693.11 88888.00 2007-01-10 11:39:41.907 010 18182.22 83.31 52693.01 88888.00 2007-01-10 11:39:42.407 010 18182.20 83.36 52693.00 88888.00 2007-01-10 11:39:42.907 010 18182.22 83.45 52693.10 88888.00 2007-01-10 11:39:43.407 010 18182.33 83.50 52693.04 88888.00 2007-01-10 11:39:43.907 010 18182.38 83.53 52693.07 88888.00 2007-01-10 11:39:44.407 010 18182.41 83.52 52693.18 88888.00 2007-01-10 11:39:44.907 010 18182.37 83.51 52693.10 88888.00 2007-01-10 11:39:45.407 010 18182.32 83.46 52693.18 88888.00 2007-01-10 11:39:45.907 010 18182.33 83.47 52693.23 88888.00 2007-01-10 11:39:46.407 010 18182.25 83.54 52693.24 88888.00 2007-01-10 11:39:46.907 010 18182.29 83.56 52693.15 88888.00 2007-01-10 11:39:47.407 010 18182.42 83.53 52693.15 88888.00 2007-01-10 11:39:47.907 010 18182.51 83.57 52693.21 88888.00 2007-01-10 11:39:48.407 010 18182.57 83.53 52693.15 88888.00 2007-01-10 11:39:48.907 010 18182.46 83.45 52693.16 88888.00 2007-01-10 11:39:49.407 010 18182.37 83.49 52693.13 88888.00 2007-01-10 11:39:49.907 010 18182.42 83.48 52693.08 88888.00 2007-01-10 11:39:50.407 010 18182.43 83.40 52693.21 88888.00 2007-01-10 11:39:50.907 010 18182.41 83.35 52693.18 88888.00 2007-01-10 11:39:51.407 010 18182.55 83.30 52693.06 88888.00 2007-01-10 11:39:51.907 010 18182.59 83.32 52693.00 88888.00 2007-01-10 11:39:52.407 010 18182.51 83.35 52693.02 88888.00 2007-01-10 11:39:52.907 010 18182.48 83.21 52693.03 88888.00 2007-01-10 11:39:53.407 010 18182.47 83.11 52693.07 88888.00 2007-01-10 11:39:53.907 010 18182.47 83.02 52692.93 88888.00 2007-01-10 11:39:54.407 010 18182.57 82.97 52693.00 88888.00 2007-01-10 11:39:54.907 010 18182.63 82.91 52692.95 88888.00 2007-01-10 11:39:55.407 010 18182.53 82.84 52693.02 88888.00 2007-01-10 11:39:55.907 010 18182.64 82.82 52692.95 88888.00 2007-01-10 11:39:56.407 010 18182.65 82.74 52692.92 88888.00 2007-01-10 11:39:56.907 010 18182.64 82.74 52692.88 88888.00 2007-01-10 11:39:57.407 010 18182.58 82.77 52692.81 88888.00 2007-01-10 11:39:57.907 010 18182.65 82.72 52692.80 88888.00 2007-01-10 11:39:58.407 010 18182.71 82.77 52692.78 88888.00 2007-01-10 11:39:58.907 010 18182.61 82.89 52692.80 88888.00 2007-01-10 11:39:59.407 010 18182.57 83.00 52692.81 88888.00 2007-01-10 11:39:59.907 010 18182.61 82.97 52692.74 88888.00 2007-01-10 11:40:00.407 010 18182.74 83.04 52692.74 88888.00 2007-01-10 11:40:00.907 010 18182.70 83.14 52692.80 88888.00 2007-01-10 11:40:01.407 010 18182.68 83.24 52692.77 88888.00 2007-01-10 11:40:01.907 010 18182.69 83.28 52692.67 88888.00 2007-01-10 11:40:02.407 010 18182.82 83.29 52692.65 88888.00 2007-01-10 11:40:02.907 010 18182.93 83.32 52692.66 88888.00 2007-01-10 11:40:03.407 010 18182.82 83.38 52692.69 88888.00 2007-01-10 11:40:03.907 010 18182.73 83.46 52692.80 88888.00 2007-01-10 11:40:04.407 010 18182.77 83.48 52692.84 88888.00 2007-01-10 11:40:04.907 010 18182.77 83.50 52692.87 88888.00 2007-01-10 11:40:05.407 010 18182.87 83.47 52692.91 88888.00 2007-01-10 11:40:05.907 010 18182.88 83.48 52692.97 88888.00 2007-01-10 11:40:06.407 010 18182.82 83.56 52692.96 88888.00 2007-01-10 11:40:06.907 010 18182.81 83.59 52692.99 88888.00 2007-01-10 11:40:07.407 010 18182.77 83.62 52693.10 88888.00 2007-01-10 11:40:07.907 010 18182.69 83.68 52693.12 88888.00 2007-01-10 11:40:08.407 010 18182.82 83.73 52693.24 88888.00 2007-01-10 11:40:08.907 010 18182.87 83.69 52693.28 88888.00 2007-01-10 11:40:09.407 010 18182.86 83.63 52693.25 88888.00 2007-01-10 11:40:09.907 010 18182.87 83.63 52693.20 88888.00 2007-01-10 11:40:10.407 010 18182.79 83.67 52693.15 88888.00 2007-01-10 11:40:10.907 010 18182.82 83.67 52693.12 88888.00 2007-01-10 11:40:11.407 010 18182.86 83.59 52693.12 88888.00 2007-01-10 11:40:11.907 010 18182.86 83.57 52693.10 88888.00 2007-01-10 11:40:12.407 010 18182.84 83.56 52693.08 88888.00 2007-01-10 11:40:12.907 010 18182.83 83.53 52693.06 88888.00 2007-01-10 11:40:13.407 010 18182.84 83.51 52693.07 88888.00 2007-01-10 11:40:13.907 010 18182.80 83.54 52693.02 88888.00 2007-01-10 11:40:14.407 010 18182.76 83.53 52693.01 88888.00 2007-01-10 11:40:14.907 010 18182.80 83.55 52692.97 88888.00 2007-01-10 11:40:15.407 010 18182.76 83.56 52693.09 88888.00 2007-01-10 11:40:15.907 010 18182.77 83.56 52693.07 88888.00 2007-01-10 11:40:16.407 010 18182.82 83.64 52693.19 88888.00 2007-01-10 11:40:16.907 010 18182.76 83.66 52693.20 88888.00 2007-01-10 11:40:17.407 010 18182.73 83.59 52693.12 88888.00 2007-01-10 11:40:17.907 010 18182.72 83.57 52693.03 88888.00 2007-01-10 11:40:18.407 010 18182.65 83.51 52693.09 88888.00 2007-01-10 11:40:18.907 010 18182.76 83.48 52693.02 88888.00 2007-01-10 11:40:19.407 010 18182.84 83.52 52692.95 88888.00 2007-01-10 11:40:19.907 010 18182.77 83.43 52692.93 88888.00 2007-01-10 11:40:20.407 010 18182.75 83.44 52692.87 88888.00 2007-01-10 11:40:20.907 010 18182.77 83.64 52692.77 88888.00 2007-01-10 11:40:21.407 010 18182.66 83.54 52692.65 88888.00 2007-01-10 11:40:21.907 010 18182.74 83.45 52692.67 88888.00 2007-01-10 11:40:22.407 010 18182.84 83.44 52692.64 88888.00 2007-01-10 11:40:22.907 010 18182.91 83.41 52692.54 88888.00 2007-01-10 11:40:23.407 010 18182.93 83.51 52692.53 88888.00 2007-01-10 11:40:23.907 010 18182.77 83.50 52692.51 88888.00 2007-01-10 11:40:24.407 010 18182.75 83.41 52692.57 88888.00 2007-01-10 11:40:24.907 010 18182.80 83.41 52692.52 88888.00 2007-01-10 11:40:25.407 010 18182.77 83.37 52692.48 88888.00 2007-01-10 11:40:25.907 010 18182.81 83.33 52692.54 88888.00 2007-01-10 11:40:26.407 010 18182.80 83.32 52692.53 88888.00 2007-01-10 11:40:26.907 010 18182.86 83.34 52692.50 88888.00 2007-01-10 11:40:27.407 010 18182.93 83.25 52692.48 88888.00 2007-01-10 11:40:27.907 010 18182.88 83.21 52692.51 88888.00 2007-01-10 11:40:28.407 010 18182.85 83.20 52692.45 88888.00 2007-01-10 11:40:28.907 010 18182.83 83.15 52692.43 88888.00 2007-01-10 11:40:29.407 010 18182.76 83.17 52692.33 88888.00 2007-01-10 11:40:29.907 010 18182.63 83.19 52692.43 88888.00 2007-01-10 11:40:30.407 010 18182.77 83.24 52692.49 88888.00 2007-01-10 11:40:30.907 010 18182.82 83.23 52692.54 88888.00 2007-01-10 11:40:31.407 010 18182.79 83.37 52692.53 88888.00 2007-01-10 11:40:31.907 010 18182.83 83.35 52692.45 88888.00 2007-01-10 11:40:32.407 010 18182.79 83.44 52692.43 88888.00 2007-01-10 11:40:32.907 010 18182.96 83.30 52692.42 88888.00 2007-01-10 11:40:33.407 010 18183.06 83.24 52692.43 88888.00 2007-01-10 11:40:33.907 010 18183.04 83.25 52692.37 88888.00 2007-01-10 11:40:34.407 010 18183.06 83.30 52692.33 88888.00 2007-01-10 11:40:34.907 010 18183.14 83.37 52692.38 88888.00 2007-01-10 11:40:35.407 010 18183.11 83.42 52692.51 88888.00 2007-01-10 11:40:35.907 010 18182.98 83.46 52692.51 88888.00 2007-01-10 11:40:36.407 010 18182.95 83.47 52692.49 88888.00 2007-01-10 11:40:36.907 010 18182.92 83.48 52692.51 88888.00 2007-01-10 11:40:37.407 010 18182.82 83.51 52692.63 88888.00 2007-01-10 11:40:37.907 010 18182.80 83.59 52692.69 88888.00 2007-01-10 11:40:38.407 010 18182.84 83.62 52692.66 88888.00 2007-01-10 11:40:38.907 010 18182.82 83.64 52692.68 88888.00 2007-01-10 11:40:39.407 010 18182.70 83.62 52692.73 88888.00 2007-01-10 11:40:39.907 010 18182.65 83.70 52692.87 88888.00 2007-01-10 11:40:40.407 010 18182.60 83.76 52693.09 88888.00 2007-01-10 11:40:40.907 010 18182.53 83.87 52693.10 88888.00 2007-01-10 11:40:41.407 010 18182.42 83.89 52693.09 88888.00 2007-01-10 11:40:41.907 010 18182.46 83.90 52692.98 88888.00 2007-01-10 11:40:42.407 010 18182.51 83.96 52692.99 88888.00 2007-01-10 11:40:42.907 010 18182.36 84.06 52693.00 88888.00 2007-01-10 11:40:43.407 010 18182.31 84.09 52692.89 88888.00 2007-01-10 11:40:43.907 010 18182.37 84.08 52692.99 88888.00 2007-01-10 11:40:44.407 010 18182.29 84.15 52693.10 88888.00 2007-01-10 11:40:44.907 010 18182.30 84.09 52693.08 88888.00 2007-01-10 11:40:45.407 010 18182.25 84.14 52692.87 88888.00 2007-01-10 11:40:45.907 010 18182.18 84.16 52692.87 88888.00 2007-01-10 11:40:46.407 010 18182.17 84.14 52692.91 88888.00 2007-01-10 11:40:46.907 010 18182.26 84.12 52692.92 88888.00 2007-01-10 11:40:47.407 010 18182.27 84.11 52692.91 88888.00 2007-01-10 11:40:47.907 010 18182.24 84.14 52692.86 88888.00 2007-01-10 11:40:48.407 010 18182.33 84.12 52692.83 88888.00 2007-01-10 11:40:48.907 010 18182.24 84.13 52692.78 88888.00 2007-01-10 11:40:49.407 010 18182.31 84.11 52692.76 88888.00 2007-01-10 11:40:49.907 010 18182.42 84.11 52692.76 88888.00 2007-01-10 11:40:50.407 010 18182.41 84.00 52692.64 88888.00 2007-01-10 11:40:50.907 010 18182.35 83.98 52692.64 88888.00 2007-01-10 11:40:51.407 010 18182.40 83.92 52692.63 88888.00 2007-01-10 11:40:51.907 010 18182.42 83.89 52692.67 88888.00 2007-01-10 11:40:52.407 010 18182.61 83.82 52692.74 88888.00 2007-01-10 11:40:52.907 010 18182.68 83.70 52692.69 88888.00 2007-01-10 11:40:53.407 010 18182.76 83.74 52692.61 88888.00 2007-01-10 11:40:53.907 010 18182.72 83.74 52692.63 88888.00 2007-01-10 11:40:54.407 010 18182.73 83.72 52692.51 88888.00 2007-01-10 11:40:54.907 010 18182.86 83.62 52692.52 88888.00 2007-01-10 11:40:55.407 010 18182.91 83.62 52692.46 88888.00 2007-01-10 11:40:55.907 010 18182.96 83.58 52692.51 88888.00 2007-01-10 11:40:56.407 010 18182.84 83.43 52692.56 88888.00 2007-01-10 11:40:56.907 010 18182.88 83.44 52692.34 88888.00 2007-01-10 11:40:57.407 010 18182.91 83.49 52692.34 88888.00 2007-01-10 11:40:57.907 010 18182.94 83.48 52692.31 88888.00 2007-01-10 11:40:58.407 010 18182.98 83.52 52692.32 88888.00 2007-01-10 11:40:58.907 010 18183.16 83.51 52692.34 88888.00 2007-01-10 11:40:59.407 010 18183.17 83.49 52692.37 88888.00 2007-01-10 11:40:59.907 010 18183.33 83.49 52692.40 88888.00 2007-01-10 11:41:00.407 010 18183.22 83.61 52692.46 88888.00 2007-01-10 11:41:00.907 010 18183.18 83.62 52692.48 88888.00 2007-01-10 11:41:01.407 010 18183.20 83.55 52692.46 88888.00 2007-01-10 11:41:01.907 010 18183.26 83.51 52692.64 88888.00 2007-01-10 11:41:02.407 010 18183.25 83.53 52692.72 88888.00 2007-01-10 11:41:02.907 010 18183.36 83.63 52692.67 88888.00 2007-01-10 11:41:03.407 010 18183.25 83.70 52692.68 88888.00 2007-01-10 11:41:03.907 010 18183.22 83.73 52692.73 88888.00 2007-01-10 11:41:04.407 010 18183.06 83.70 52692.67 88888.00 2007-01-10 11:41:04.907 010 18182.96 83.73 52692.65 88888.00 2007-01-10 11:41:05.407 010 18182.83 83.76 52692.67 88888.00 2007-01-10 11:41:05.907 010 18182.72 83.82 52692.73 88888.00 2007-01-10 11:41:06.407 010 18182.74 83.88 52692.72 88888.00 2007-01-10 11:41:06.907 010 18182.80 83.87 52692.75 88888.00 2007-01-10 11:41:07.407 010 18182.69 83.96 52692.80 88888.00 2007-01-10 11:41:07.907 010 18182.64 83.99 52692.81 88888.00 2007-01-10 11:41:08.407 010 18182.81 84.04 52692.81 88888.00 2007-01-10 11:41:08.907 010 18182.70 84.04 52692.84 88888.00 2007-01-10 11:41:09.407 010 18182.64 84.00 52692.83 88888.00 2007-01-10 11:41:09.907 010 18182.55 84.12 52692.86 88888.00 2007-01-10 11:41:10.407 010 18182.53 84.13 52692.90 88888.00 2007-01-10 11:41:10.907 010 18182.55 84.10 52692.93 88888.00 2007-01-10 11:41:11.407 010 18182.52 84.22 52692.92 88888.00 2007-01-10 11:41:11.907 010 18182.55 84.16 52692.81 88888.00 2007-01-10 11:41:12.407 010 18182.49 84.12 52692.80 88888.00 2007-01-10 11:41:12.907 010 18182.53 84.15 52692.88 88888.00 2007-01-10 11:41:13.407 010 18182.61 84.17 52692.89 88888.00 2007-01-10 11:41:13.907 010 18182.59 84.15 52692.91 88888.00 2007-01-10 11:41:14.407 010 18182.71 84.16 52692.87 88888.00 2007-01-10 11:41:14.907 010 18182.46 84.30 52692.87 88888.00 2007-01-10 11:41:15.407 010 18182.42 84.18 52692.85 88888.00 2007-01-10 11:41:15.907 010 18182.35 84.20 52692.83 88888.00 2007-01-10 11:41:16.407 010 18182.40 84.20 52692.85 88888.00 2007-01-10 11:41:16.907 010 18182.49 84.20 52692.88 88888.00 2007-01-10 11:41:17.407 010 18182.55 84.12 52692.97 88888.00 2007-01-10 11:41:17.907 010 18182.69 84.09 52692.95 88888.00 2007-01-10 11:41:18.407 010 18182.85 84.13 52693.00 88888.00 2007-01-10 11:41:18.907 010 18182.88 84.10 52692.92 88888.00 2007-01-10 11:41:19.407 010 18182.86 84.06 52692.81 88888.00 2007-01-10 11:41:19.907 010 18182.87 84.09 52692.87 88888.00 2007-01-10 11:41:20.407 010 18182.94 84.09 52692.86 88888.00 2007-01-10 11:41:20.907 010 18182.95 84.06 52692.87 88888.00 2007-01-10 11:41:21.407 010 18183.02 83.96 52692.84 88888.00 2007-01-10 11:41:21.907 010 18183.05 83.96 52692.89 88888.00 2007-01-10 11:41:22.407 010 18183.06 83.96 52692.79 88888.00 2007-01-10 11:41:22.907 010 18183.07 83.90 52692.72 88888.00 2007-01-10 11:41:23.407 010 18183.14 83.85 52692.74 88888.00 2007-01-10 11:41:23.907 010 18183.06 83.89 52692.70 88888.00 2007-01-10 11:41:24.407 010 18183.02 83.91 52692.62 88888.00 2007-01-10 11:41:24.907 010 18183.01 83.89 52692.61 88888.00 2007-01-10 11:41:25.407 010 18183.13 83.84 52692.69 88888.00 2007-01-10 11:41:25.907 010 18183.15 83.79 52692.61 88888.00 2007-01-10 11:41:26.407 010 18183.17 83.81 52692.63 88888.00 2007-01-10 11:41:26.907 010 18183.16 83.75 52692.54 88888.00 2007-01-10 11:41:27.407 010 18183.23 83.71 52692.62 88888.00 2007-01-10 11:41:27.907 010 18183.29 83.69 52692.60 88888.00 2007-01-10 11:41:28.407 010 18183.22 83.73 52692.63 88888.00 2007-01-10 11:41:28.907 010 18183.18 83.78 52692.66 88888.00 2007-01-10 11:41:29.407 010 18183.25 83.76 52692.63 88888.00 2007-01-10 11:41:29.907 010 18183.25 83.76 52692.66 88888.00 2007-01-10 11:41:30.407 010 18183.30 83.80 52692.63 88888.00 2007-01-10 11:41:30.907 010 18183.22 83.73 52692.75 88888.00 2007-01-10 11:41:31.407 010 18183.13 83.70 52692.81 88888.00 2007-01-10 11:41:31.907 010 18183.12 83.71 52692.70 88888.00 2007-01-10 11:41:32.407 010 18183.08 83.72 52692.76 88888.00 2007-01-10 11:41:32.907 010 18183.12 83.75 52692.72 88888.00 2007-01-10 11:41:33.407 010 18183.14 83.79 52692.68 88888.00 2007-01-10 11:41:33.907 010 18183.09 83.83 52692.73 88888.00 2007-01-10 11:41:34.407 010 18183.07 83.91 52692.68 88888.00 2007-01-10 11:41:34.907 010 18183.13 83.95 52692.69 88888.00 2007-01-10 11:41:35.407 010 18183.14 83.85 52692.78 88888.00 2007-01-10 11:41:35.907 010 18183.09 83.81 52692.78 88888.00 2007-01-10 11:41:36.407 010 18183.16 83.86 52692.78 88888.00 2007-01-10 11:41:36.907 010 18183.06 83.94 52692.76 88888.00 2007-01-10 11:41:37.407 010 18183.02 83.85 52692.85 88888.00 2007-01-10 11:41:37.907 010 18182.95 83.92 52692.79 88888.00 2007-01-10 11:41:38.407 010 18182.93 83.95 52692.75 88888.00 2007-01-10 11:41:38.907 010 18183.03 83.91 52692.77 88888.00 2007-01-10 11:41:39.407 010 18183.06 83.92 52692.73 88888.00 2007-01-10 11:41:39.907 010 18183.18 83.95 52692.76 88888.00 2007-01-10 11:41:40.407 010 18183.25 83.98 52692.75 88888.00 2007-01-10 11:41:40.907 010 18183.22 83.88 52692.77 88888.00 2007-01-10 11:41:41.407 010 18183.07 83.76 52692.74 88888.00 2007-01-10 11:41:41.907 010 18183.16 83.76 52692.75 88888.00 2007-01-10 11:41:42.407 010 18183.16 83.83 52692.78 88888.00 2007-01-10 11:41:42.907 010 18182.98 83.89 52692.79 88888.00 2007-01-10 11:41:43.407 010 18183.08 83.98 52692.73 88888.00 2007-01-10 11:41:43.907 010 18183.08 84.05 52692.79 88888.00 2007-01-10 11:41:44.407 010 18183.09 83.99 52692.91 88888.00 2007-01-10 11:41:44.907 010 18183.11 83.99 52692.86 88888.00 2007-01-10 11:41:45.407 010 18183.15 84.10 52692.83 88888.00 2007-01-10 11:41:45.907 010 18183.14 84.17 52692.81 88888.00 2007-01-10 11:41:46.407 010 18183.17 84.14 52692.80 88888.00 2007-01-10 11:41:46.907 010 18183.20 84.20 52692.68 88888.00 2007-01-10 11:41:47.407 010 18183.25 84.19 52692.66 88888.00 2007-01-10 11:41:47.907 010 18183.28 84.15 52692.75 88888.00 2007-01-10 11:41:48.407 010 18183.30 84.12 52692.91 88888.00 2007-01-10 11:41:48.907 010 18183.36 84.02 52692.91 88888.00 2007-01-10 11:41:49.407 010 18183.25 84.02 52692.89 88888.00 2007-01-10 11:41:49.907 010 18183.07 83.89 52692.97 88888.00 2007-01-10 11:41:50.407 010 18183.22 84.00 52692.93 88888.00 2007-01-10 11:41:50.907 010 18183.29 84.06 52692.83 88888.00 2007-01-10 11:41:51.407 010 18183.41 84.09 52692.85 88888.00 2007-01-10 11:41:51.907 010 18183.64 84.08 52692.80 88888.00 2007-01-10 11:41:52.407 010 18183.49 83.97 52692.80 88888.00 2007-01-10 11:41:52.907 010 18183.34 84.07 52692.72 88888.00 2007-01-10 11:41:53.407 010 18183.28 84.15 52692.55 88888.00 2007-01-10 11:41:53.907 010 18183.27 84.13 52692.52 88888.00 2007-01-10 11:41:54.407 010 18183.22 84.11 52692.54 88888.00 2007-01-10 11:41:54.907 010 18183.18 84.11 52692.50 88888.00 2007-01-10 11:41:55.407 010 18183.13 84.11 52692.52 88888.00 2007-01-10 11:41:55.907 010 18183.15 84.03 52692.53 88888.00 2007-01-10 11:41:56.407 010 18183.18 84.08 52692.52 88888.00 2007-01-10 11:41:56.907 010 18183.01 84.07 52692.57 88888.00 2007-01-10 11:41:57.407 010 18183.00 84.16 52692.52 88888.00 2007-01-10 11:41:57.907 010 18183.17 84.14 52692.52 88888.00 2007-01-10 11:41:58.407 010 18183.29 84.11 52692.50 88888.00 2007-01-10 11:41:58.907 010 18183.44 84.01 52692.49 88888.00 2007-01-10 11:41:59.407 010 18183.50 84.08 52692.43 88888.00 2007-01-10 11:41:59.907 010 18183.31 84.08 52692.41 88888.00 2007-01-10 11:42:00.407 010 18183.41 84.14 52692.44 88888.00 2007-01-10 11:42:00.907 010 18183.38 84.02 52692.51 88888.00 2007-01-10 11:42:01.407 010 18183.40 83.96 52692.50 88888.00 2007-01-10 11:42:01.907 010 18183.40 84.05 52692.49 88888.00 2007-01-10 11:42:02.407 010 18183.45 84.10 52692.50 88888.00 2007-01-10 11:42:02.907 010 18183.46 83.99 52692.56 88888.00 2007-01-10 11:42:03.407 010 18183.46 84.03 52692.64 88888.00 2007-01-10 11:42:03.907 010 18183.53 84.07 52692.73 88888.00 2007-01-10 11:42:04.407 010 18183.50 84.12 52692.61 88888.00 2007-01-10 11:42:04.907 010 18183.45 84.05 52692.50 88888.00 2007-01-10 11:42:05.407 010 18183.51 83.88 52692.52 88888.00 2007-01-10 11:42:05.907 010 18183.58 83.94 52692.51 88888.00 2007-01-10 11:42:06.407 010 18183.63 83.91 52692.61 88888.00 2007-01-10 11:42:06.907 010 18183.55 84.01 52692.60 88888.00 2007-01-10 11:42:07.407 010 18183.51 83.98 52692.65 88888.00 2007-01-10 11:42:07.907 010 18183.50 83.95 52692.68 88888.00 2007-01-10 11:42:08.407 010 18183.66 83.85 52692.72 88888.00 2007-01-10 11:42:08.907 010 18183.68 83.82 52692.65 88888.00 2007-01-10 11:42:09.407 010 18183.61 83.88 52692.64 88888.00 2007-01-10 11:42:09.907 010 18183.62 83.81 52692.57 88888.00 2007-01-10 11:42:10.407 010 18183.66 83.86 52692.45 88888.00 2007-01-10 11:42:10.907 010 18183.80 83.89 52692.43 88888.00 2007-01-10 11:42:11.407 010 18183.72 83.88 52692.44 88888.00 2007-01-10 11:42:11.907 010 18183.69 83.84 52692.56 88888.00 2007-01-10 11:42:12.407 010 18183.59 83.84 52692.63 88888.00 2007-01-10 11:42:12.907 010 18183.64 83.87 52692.56 88888.00 2007-01-10 11:42:13.407 010 18183.56 83.81 52692.49 88888.00 2007-01-10 11:42:13.907 010 18183.50 83.78 52692.60 88888.00 2007-01-10 11:42:14.407 010 18183.41 83.89 52692.69 88888.00 2007-01-10 11:42:14.907 010 18183.36 83.94 52692.73 88888.00 2007-01-10 11:42:15.407 010 18183.37 83.90 52692.67 88888.00 2007-01-10 11:42:15.907 010 18183.51 83.87 52692.74 88888.00 2007-01-10 11:42:16.407 010 18183.55 83.92 52692.85 88888.00 2007-01-10 11:42:16.907 010 18183.50 84.00 52692.75 88888.00 2007-01-10 11:42:17.407 010 18183.53 83.98 52692.74 88888.00 2007-01-10 11:42:17.907 010 18183.53 83.97 52692.76 88888.00 2007-01-10 11:42:18.407 010 18183.41 83.99 52692.79 88888.00 2007-01-10 11:42:18.907 010 18183.26 84.08 52692.75 88888.00 2007-01-10 11:42:19.407 010 18183.19 84.10 52692.76 88888.00 2007-01-10 11:42:19.907 010 18183.19 84.10 52692.87 88888.00 2007-01-10 11:42:20.407 010 18183.30 84.16 52692.91 88888.00 2007-01-10 11:42:20.907 010 18183.23 84.15 52693.04 88888.00 2007-01-10 11:42:21.407 010 18183.14 84.16 52693.03 88888.00 2007-01-10 11:42:21.907 010 18183.19 84.15 52692.95 88888.00 2007-01-10 11:42:22.407 010 18183.16 84.17 52692.81 88888.00 2007-01-10 11:42:22.907 010 18183.17 84.07 52692.70 88888.00 2007-01-10 11:42:23.407 010 18183.14 84.01 52692.69 88888.00 2007-01-10 11:42:23.907 010 18183.16 84.02 52692.66 88888.00 2007-01-10 11:42:24.407 010 18183.27 83.98 52692.70 88888.00 2007-01-10 11:42:24.907 010 18183.35 84.10 52692.72 88888.00 2007-01-10 11:42:25.407 010 18183.36 84.18 52692.55 88888.00 2007-01-10 11:42:25.907 010 18183.48 84.05 52692.57 88888.00 2007-01-10 11:42:26.407 010 18183.55 83.81 52692.64 88888.00 2007-01-10 11:42:26.907 010 18183.50 83.77 52692.62 88888.00 2007-01-10 11:42:27.407 010 18183.52 83.76 52692.52 88888.00 2007-01-10 11:42:27.907 010 18183.53 83.77 52692.61 88888.00 2007-01-10 11:42:28.407 010 18183.41 83.94 52692.68 88888.00 2007-01-10 11:42:28.907 010 18183.36 84.03 52692.68 88888.00 2007-01-10 11:42:29.407 010 18183.30 84.10 52692.68 88888.00 2007-01-10 11:42:29.907 010 18183.41 84.25 52692.69 88888.00 2007-01-10 11:42:30.407 010 18183.52 84.24 52692.63 88888.00 2007-01-10 11:42:30.907 010 18183.59 84.22 52692.68 88888.00 2007-01-10 11:42:31.407 010 18183.60 84.24 52692.65 88888.00 2007-01-10 11:42:31.907 010 18183.59 84.33 52692.68 88888.00 2007-01-10 11:42:32.407 010 18183.59 84.33 52692.73 88888.00 2007-01-10 11:42:32.907 010 18183.66 84.31 52692.63 88888.00 2007-01-10 11:42:33.407 010 18183.53 84.35 52692.61 88888.00 2007-01-10 11:42:33.907 010 18183.62 84.33 52692.66 88888.00 2007-01-10 11:42:34.407 010 18183.50 84.28 52692.68 88888.00 2007-01-10 11:42:34.907 010 18183.48 84.22 52692.60 88888.00 2007-01-10 11:42:35.407 010 18183.48 84.21 52692.54 88888.00 2007-01-10 11:42:35.907 010 18183.47 84.20 52692.63 88888.00 2007-01-10 11:42:36.407 010 18183.46 84.18 52692.60 88888.00 2007-01-10 11:42:36.907 010 18183.44 84.09 52692.45 88888.00 2007-01-10 11:42:37.407 010 18183.53 84.06 52692.45 88888.00 2007-01-10 11:42:37.907 010 18183.73 84.08 52692.51 88888.00 2007-01-10 11:42:38.407 010 18183.80 84.03 52692.46 88888.00 2007-01-10 11:42:38.907 010 18183.89 83.98 52692.35 88888.00 2007-01-10 11:42:39.407 010 18183.90 84.03 52692.44 88888.00 2007-01-10 11:42:39.907 010 18183.89 83.92 52692.37 88888.00 2007-01-10 11:42:40.407 010 18183.84 83.86 52692.29 88888.00 2007-01-10 11:42:40.907 010 18183.88 83.95 52692.44 88888.00 2007-01-10 11:42:41.407 010 18183.83 83.82 52692.57 88888.00 2007-01-10 11:42:41.907 010 18183.77 83.77 52692.51 88888.00 2007-01-10 11:42:42.407 010 18183.79 83.73 52692.44 88888.00 2007-01-10 11:42:42.907 010 18183.80 83.71 52692.41 88888.00 2007-01-10 11:42:43.407 010 18183.90 83.68 52692.46 88888.00 2007-01-10 11:42:43.907 010 18183.99 83.61 52692.42 88888.00 2007-01-10 11:42:44.407 010 18183.96 83.68 52692.39 88888.00 2007-01-10 11:42:44.907 010 18183.89 83.68 52692.39 88888.00 2007-01-10 11:42:45.407 010 18183.89 83.67 52692.41 88888.00 2007-01-10 11:42:45.907 010 18184.00 83.73 52692.49 88888.00 2007-01-10 11:42:46.407 010 18184.02 83.71 52692.50 88888.00 2007-01-10 11:42:46.907 010 18183.96 83.72 52692.41 88888.00 2007-01-10 11:42:47.407 010 18184.00 83.74 52692.50 88888.00 2007-01-10 11:42:47.907 010 18184.09 83.70 52692.49 88888.00 2007-01-10 11:42:48.407 010 18184.20 83.75 52692.38 88888.00 2007-01-10 11:42:48.907 010 18184.18 83.85 52692.35 88888.00 2007-01-10 11:42:49.407 010 18184.02 83.83 52692.44 88888.00 2007-01-10 11:42:49.907 010 18184.01 83.81 52692.45 88888.00 2007-01-10 11:42:50.407 010 18183.99 83.84 52692.53 88888.00 2007-01-10 11:42:50.907 010 18184.09 83.81 52692.54 88888.00 2007-01-10 11:42:51.407 010 18184.16 83.86 52692.56 88888.00 2007-01-10 11:42:51.907 010 18184.07 83.95 52692.45 88888.00 2007-01-10 11:42:52.407 010 18184.12 83.98 52692.48 88888.00 2007-01-10 11:42:52.907 010 18184.15 84.03 52692.50 88888.00 2007-01-10 11:42:53.407 010 18184.12 84.11 52692.45 88888.00 2007-01-10 11:42:53.907 010 18184.05 84.13 52692.42 88888.00 2007-01-10 11:42:54.407 010 18183.95 84.16 52692.37 88888.00 2007-01-10 11:42:54.907 010 18184.01 84.19 52692.50 88888.00 2007-01-10 11:42:55.407 010 18184.00 84.15 52692.62 88888.00 2007-01-10 11:42:55.907 010 18183.99 84.10 52692.68 88888.00 2007-01-10 11:42:56.407 010 18183.98 84.09 52692.65 88888.00 2007-01-10 11:42:56.907 010 18183.92 84.15 52692.60 88888.00 2007-01-10 11:42:57.407 010 18183.88 84.24 52692.62 88888.00 2007-01-10 11:42:57.907 010 18183.85 84.32 52692.61 88888.00 2007-01-10 11:42:58.407 010 18183.81 84.40 52692.56 88888.00 2007-01-10 11:42:58.907 010 18183.87 84.44 52692.65 88888.00 2007-01-10 11:42:59.407 010 18183.83 84.45 52692.63 88888.00 2007-01-10 11:42:59.907 010 18183.88 84.38 52692.54 88888.00 2007-01-10 11:43:00.407 010 18183.90 84.34 52692.51 88888.00 2007-01-10 11:43:00.907 010 18183.98 84.34 52692.49 88888.00 2007-01-10 11:43:01.407 010 18183.93 84.12 52692.51 88888.00 2007-01-10 11:43:01.907 010 18183.91 84.07 52692.57 88888.00 2007-01-10 11:43:02.407 010 18183.91 84.22 52692.52 88888.00 2007-01-10 11:43:02.907 010 18183.98 84.23 52692.60 88888.00 2007-01-10 11:43:03.407 010 18184.05 84.22 52692.57 88888.00 2007-01-10 11:43:03.907 010 18184.14 84.19 52692.58 88888.00 2007-01-10 11:43:04.407 010 18184.11 84.26 52692.67 88888.00 2007-01-10 11:43:04.907 010 18184.17 84.26 52692.72 88888.00 2007-01-10 11:43:05.407 010 18184.21 84.18 52692.55 88888.00 2007-01-10 11:43:05.907 010 18184.26 84.12 52692.49 88888.00 2007-01-10 11:43:06.407 010 18184.25 84.09 52692.46 88888.00 2007-01-10 11:43:06.907 010 18184.15 84.08 52692.45 88888.00 2007-01-10 11:43:07.407 010 18184.22 84.10 52692.39 88888.00 2007-01-10 11:43:07.907 010 18184.18 84.03 52692.54 88888.00 2007-01-10 11:43:08.407 010 18184.09 84.00 52692.55 88888.00 2007-01-10 11:43:08.907 010 18184.15 84.07 52692.60 88888.00 2007-01-10 11:43:09.407 010 18184.23 84.05 52692.61 88888.00 2007-01-10 11:43:09.907 010 18184.27 83.98 52692.54 88888.00 2007-01-10 11:43:10.407 010 18184.36 84.04 52692.65 88888.00 2007-01-10 11:43:10.907 010 18184.45 83.98 52692.67 88888.00 2007-01-10 11:43:11.407 010 18184.34 84.06 52692.73 88888.00 2007-01-10 11:43:11.907 010 18184.34 84.00 52692.58 88888.00 2007-01-10 11:43:12.407 010 18184.45 84.02 52692.50 88888.00 2007-01-10 11:43:12.907 010 18184.42 84.08 52692.48 88888.00 2007-01-10 11:43:13.407 010 18184.43 84.07 52692.52 88888.00 2007-01-10 11:43:13.907 010 18184.28 84.08 52692.60 88888.00 2007-01-10 11:43:14.407 010 18184.27 84.18 52692.56 88888.00 2007-01-10 11:43:14.907 010 18184.36 84.16 52692.72 88888.00 2007-01-10 11:43:15.407 010 18184.34 84.14 52692.63 88888.00 2007-01-10 11:43:15.907 010 18184.25 84.17 52692.60 88888.00 2007-01-10 11:43:16.407 010 18184.22 84.25 52692.62 88888.00 2007-01-10 11:43:16.907 010 18184.25 84.14 52692.61 88888.00 2007-01-10 11:43:17.407 010 18184.22 84.16 52692.61 88888.00 2007-01-10 11:43:17.907 010 18184.11 84.11 52692.65 88888.00 2007-01-10 11:43:18.407 010 18184.10 84.17 52692.66 88888.00 2007-01-10 11:43:18.907 010 18184.15 84.15 52692.67 88888.00 2007-01-10 11:43:19.407 010 18184.10 84.23 52692.67 88888.00 2007-01-10 11:43:19.907 010 18184.09 84.24 52692.75 88888.00 2007-01-10 11:43:20.407 010 18184.09 84.26 52692.73 88888.00 2007-01-10 11:43:20.907 010 18183.95 84.31 52692.75 88888.00 2007-01-10 11:43:21.407 010 18184.00 84.46 52692.77 88888.00 2007-01-10 11:43:21.907 010 18183.93 84.40 52692.64 88888.00 2007-01-10 11:43:22.407 010 18183.87 84.36 52692.50 88888.00 2007-01-10 11:43:22.907 010 18183.87 84.34 52692.57 88888.00 2007-01-10 11:43:23.407 010 18183.89 84.37 52692.57 88888.00 2007-01-10 11:43:23.907 010 18183.92 84.36 52692.61 88888.00 2007-01-10 11:43:24.407 010 18183.95 84.29 52692.55 88888.00 2007-01-10 11:43:24.907 010 18184.00 84.34 52692.64 88888.00 2007-01-10 11:43:25.407 010 18184.14 84.46 52692.65 88888.00 2007-01-10 11:43:25.907 010 18184.22 84.50 52692.61 88888.00 2007-01-10 11:43:26.407 010 18184.18 84.37 52692.63 88888.00 2007-01-10 11:43:26.907 010 18184.21 84.28 52692.54 88888.00 2007-01-10 11:43:27.407 010 18184.27 84.25 52692.55 88888.00 2007-01-10 11:43:27.907 010 18184.27 84.30 52692.52 88888.00 2007-01-10 11:43:28.407 010 18184.27 84.34 52692.52 88888.00 2007-01-10 11:43:28.907 010 18184.32 84.30 52692.48 88888.00 2007-01-10 11:43:29.407 010 18184.37 84.23 52692.50 88888.00 2007-01-10 11:43:29.907 010 18184.46 84.23 52692.55 88888.00 2007-01-10 11:43:30.407 010 18184.49 84.19 52692.60 88888.00 2007-01-10 11:43:30.907 010 18184.57 84.14 52692.55 88888.00 2007-01-10 11:43:31.407 010 18184.74 84.17 52692.55 88888.00 2007-01-10 11:43:31.907 010 18184.69 84.16 52692.51 88888.00 2007-01-10 11:43:32.407 010 18184.64 84.13 52692.50 88888.00 2007-01-10 11:43:32.907 010 18184.69 84.11 52692.51 88888.00 2007-01-10 11:43:33.407 010 18184.87 84.12 52692.46 88888.00 2007-01-10 11:43:33.907 010 18184.97 84.05 52692.46 88888.00 2007-01-10 11:43:34.407 010 18184.96 83.97 52692.43 88888.00 2007-01-10 11:43:34.907 010 18184.88 83.98 52692.38 88888.00 2007-01-10 11:43:35.407 010 18184.88 83.88 52692.30 88888.00 2007-01-10 11:43:35.907 010 18184.90 83.91 52692.28 88888.00 2007-01-10 11:43:36.407 010 18184.90 83.88 52692.27 88888.00 2007-01-10 11:43:36.907 010 18184.89 83.90 52692.28 88888.00 2007-01-10 11:43:37.407 010 18185.01 83.86 52692.31 88888.00 2007-01-10 11:43:37.907 010 18184.86 83.80 52692.34 88888.00 2007-01-10 11:43:38.407 010 18184.75 83.77 52692.30 88888.00 2007-01-10 11:43:38.907 010 18184.78 83.75 52692.32 88888.00 2007-01-10 11:43:39.407 010 18184.85 83.67 52692.33 88888.00 2007-01-10 11:43:39.907 010 18184.98 83.70 52692.37 88888.00 2007-01-10 11:43:40.407 010 18185.08 83.68 52692.37 88888.00 2007-01-10 11:43:40.907 010 18185.13 83.69 52692.37 88888.00 2007-01-10 11:43:41.407 010 18185.10 83.68 52692.27 88888.00 2007-01-10 11:43:41.907 010 18185.11 83.70 52692.26 88888.00 2007-01-10 11:43:42.407 010 18185.15 83.69 52692.14 88888.00 2007-01-10 11:43:42.907 010 18185.10 83.73 52692.17 88888.00 2007-01-10 11:43:43.407 010 18185.02 83.76 52692.26 88888.00 2007-01-10 11:43:43.907 010 18185.00 83.72 52692.29 88888.00 2007-01-10 11:43:44.407 010 18185.11 83.62 52692.31 88888.00 2007-01-10 11:43:44.907 010 18185.21 83.62 52692.37 88888.00 2007-01-10 11:43:45.407 010 18185.11 83.68 52692.37 88888.00 2007-01-10 11:43:45.907 010 18185.13 83.78 52692.32 88888.00 2007-01-10 11:43:46.407 010 18185.10 83.78 52692.37 88888.00 2007-01-10 11:43:46.907 010 18185.04 83.71 52692.48 88888.00 2007-01-10 11:43:47.407 010 18185.07 83.70 52692.42 88888.00 2007-01-10 11:43:47.907 010 18185.00 83.74 52692.42 88888.00 2007-01-10 11:43:48.407 010 18184.92 83.76 52692.45 88888.00 2007-01-10 11:43:48.907 010 18184.94 83.77 52692.45 88888.00 2007-01-10 11:43:49.407 010 18185.02 83.78 52692.42 88888.00 2007-01-10 11:43:49.907 010 18185.13 83.74 52692.41 88888.00 2007-01-10 11:43:50.407 010 18185.00 83.79 52692.48 88888.00 2007-01-10 11:43:50.907 010 18185.01 83.82 52692.55 88888.00 2007-01-10 11:43:51.407 010 18184.94 83.87 52692.64 88888.00 2007-01-10 11:43:51.907 010 18184.98 83.82 52692.66 88888.00 2007-01-10 11:43:52.407 010 18184.98 83.75 52692.61 88888.00 2007-01-10 11:43:52.907 010 18185.00 83.77 52692.61 88888.00 2007-01-10 11:43:53.407 010 18184.99 83.83 52692.64 88888.00 2007-01-10 11:43:53.907 010 18184.93 83.90 52692.65 88888.00 2007-01-10 11:43:54.407 010 18185.00 83.90 52692.54 88888.00 2007-01-10 11:43:54.907 010 18185.15 83.90 52692.48 88888.00 2007-01-10 11:43:55.407 010 18185.01 83.86 52692.46 88888.00 2007-01-10 11:43:55.907 010 18184.99 83.91 52692.55 88888.00 2007-01-10 11:43:56.407 010 18184.99 83.88 52692.52 88888.00 2007-01-10 11:43:56.907 010 18185.03 83.78 52692.49 88888.00 2007-01-10 11:43:57.407 010 18185.05 83.77 52692.44 88888.00 2007-01-10 11:43:57.907 010 18185.03 83.76 52692.44 88888.00 2007-01-10 11:43:58.407 010 18185.07 83.76 52692.46 88888.00 2007-01-10 11:43:58.907 010 18185.01 83.76 52692.45 88888.00 2007-01-10 11:43:59.407 010 18185.03 83.77 52692.45 88888.00 2007-01-10 11:43:59.907 010 18185.03 83.80 52692.45 88888.00 2007-01-10 11:44:00.407 010 18184.97 83.78 52692.37 88888.00 2007-01-10 11:44:00.907 010 18184.89 83.75 52692.42 88888.00 2007-01-10 11:44:01.407 010 18184.87 83.73 52692.38 88888.00 2007-01-10 11:44:01.907 010 18185.02 83.75 52692.30 88888.00 2007-01-10 11:44:02.407 010 18185.03 83.74 52692.30 88888.00 2007-01-10 11:44:02.907 010 18184.99 83.66 52692.29 88888.00 2007-01-10 11:44:03.407 010 18184.90 83.62 52692.33 88888.00 2007-01-10 11:44:03.907 010 18184.92 83.65 52692.32 88888.00 2007-01-10 11:44:04.407 010 18184.87 83.68 52692.28 88888.00 2007-01-10 11:44:04.907 010 18184.82 83.68 52692.23 88888.00 2007-01-10 11:44:05.407 010 18184.92 83.74 52692.26 88888.00 2007-01-10 11:44:05.907 010 18184.91 83.72 52692.28 88888.00 2007-01-10 11:44:06.407 010 18184.98 83.70 52692.26 88888.00 2007-01-10 11:44:06.907 010 18184.90 83.64 52692.25 88888.00 2007-01-10 11:44:07.407 010 18184.98 83.58 52692.32 88888.00 2007-01-10 11:44:07.907 010 18185.09 83.53 52692.42 88888.00 2007-01-10 11:44:08.407 010 18185.09 83.57 52692.35 88888.00 2007-01-10 11:44:08.907 010 18184.92 83.57 52692.28 88888.00 2007-01-10 11:44:09.407 010 18184.92 83.61 52692.30 88888.00 2007-01-10 11:44:09.907 010 18185.02 83.56 52692.42 88888.00 2007-01-10 11:44:10.407 010 18185.07 83.62 52692.49 88888.00 2007-01-10 11:44:10.907 010 18185.19 83.55 52692.48 88888.00 2007-01-10 11:44:11.407 010 18185.33 83.55 52692.45 88888.00 2007-01-10 11:44:11.907 010 18185.37 83.68 52692.29 88888.00 2007-01-10 11:44:12.407 010 18185.26 83.77 52692.29 88888.00 2007-01-10 11:44:12.907 010 18185.24 83.79 52692.35 88888.00 2007-01-10 11:44:13.407 010 18185.43 83.83 52692.42 88888.00 2007-01-10 11:44:13.907 010 18185.45 83.87 52692.27 88888.00 2007-01-10 11:44:14.407 010 18185.32 83.78 52692.19 88888.00 2007-01-10 11:44:14.907 010 18185.33 83.82 52692.30 88888.00 2007-01-10 11:44:15.407 010 18185.34 83.82 52692.37 88888.00 2007-01-10 11:44:15.907 010 18185.40 83.80 52692.46 88888.00 2007-01-10 11:44:16.407 010 18185.26 83.76 52692.49 88888.00 2007-01-10 11:44:16.907 010 18184.99 83.82 52692.45 88888.00 2007-01-10 11:44:17.407 010 18184.94 83.92 52692.43 88888.00 2007-01-10 11:44:17.907 010 18185.12 83.88 52692.30 88888.00 2007-01-10 11:44:18.407 010 18185.10 83.81 52692.33 88888.00 2007-01-10 11:44:18.907 010 18185.02 83.81 52692.38 88888.00 2007-01-10 11:44:19.407 010 18184.99 83.86 52692.48 88888.00 2007-01-10 11:44:19.907 010 18184.93 83.82 52692.55 88888.00 2007-01-10 11:44:20.407 010 18184.98 83.74 52692.40 88888.00 2007-01-10 11:44:20.907 010 18185.12 83.73 52692.30 88888.00 2007-01-10 11:44:21.407 010 18185.09 83.80 52692.39 88888.00 2007-01-10 11:44:21.907 010 18185.14 83.75 52692.41 88888.00 2007-01-10 11:44:22.407 010 18185.12 83.71 52692.35 88888.00 2007-01-10 11:44:22.907 010 18185.16 83.72 52692.32 88888.00 2007-01-10 11:44:23.407 010 18185.18 83.70 52692.29 88888.00 2007-01-10 11:44:23.907 010 18185.20 83.61 52692.23 88888.00 2007-01-10 11:44:24.407 010 18185.24 83.50 52692.17 88888.00 2007-01-10 11:44:24.907 010 18185.26 83.47 52692.15 88888.00 2007-01-10 11:44:25.407 010 18185.26 83.45 52692.18 88888.00 2007-01-10 11:44:25.907 010 18185.30 83.47 52692.18 88888.00 2007-01-10 11:44:26.407 010 18185.29 83.45 52692.15 88888.00 2007-01-10 11:44:26.907 010 18185.39 83.36 52692.15 88888.00 2007-01-10 11:44:27.407 010 18185.45 83.44 52692.11 88888.00 2007-01-10 11:44:27.907 010 18185.46 83.46 52692.20 88888.00 2007-01-10 11:44:28.407 010 18185.50 83.44 52692.14 88888.00 2007-01-10 11:44:28.907 010 18185.52 83.49 52692.11 88888.00 2007-01-10 11:44:29.407 010 18185.57 83.48 52692.10 88888.00 2007-01-10 11:44:29.907 010 18185.45 83.41 52692.08 88888.00 2007-01-10 11:44:30.407 010 18185.42 83.32 52692.03 88888.00 2007-01-10 11:44:30.907 010 18185.40 83.31 52691.99 88888.00 2007-01-10 11:44:31.407 010 18185.42 83.28 52692.06 88888.00 2007-01-10 11:44:31.907 010 18185.45 83.23 52692.07 88888.00 2007-01-10 11:44:32.407 010 18185.41 83.26 52692.06 88888.00 2007-01-10 11:44:32.907 010 18185.26 83.30 52692.20 88888.00 2007-01-10 11:44:33.407 010 18185.33 83.28 52692.34 88888.00 2007-01-10 11:44:33.907 010 18185.32 83.35 52692.37 88888.00 2007-01-10 11:44:34.407 010 18185.33 83.39 52692.34 88888.00 2007-01-10 11:44:34.907 010 18185.30 83.33 52692.32 88888.00 2007-01-10 11:44:35.407 010 18185.14 83.44 52692.33 88888.00 2007-01-10 11:44:35.907 010 18185.18 83.65 52692.38 88888.00 2007-01-10 11:44:36.407 010 18185.36 83.54 52692.21 88888.00 2007-01-10 11:44:36.907 010 18185.62 83.40 52692.28 88888.00 2007-01-10 11:44:37.407 010 18185.61 83.42 52692.29 88888.00 2007-01-10 11:44:37.907 010 18185.64 83.48 52692.23 88888.00 2007-01-10 11:44:38.407 010 18185.61 83.52 52692.31 88888.00 2007-01-10 11:44:38.907 010 18185.54 83.53 52692.39 88888.00 2007-01-10 11:44:39.407 010 18185.51 83.64 52692.40 88888.00 2007-01-10 11:44:39.907 010 18185.56 83.64 52692.40 88888.00 2007-01-10 11:44:40.407 010 18185.66 83.56 52692.39 88888.00 2007-01-10 11:44:40.907 010 18185.55 83.48 52692.40 88888.00 2007-01-10 11:44:41.407 010 18185.45 83.48 52692.41 88888.00 2007-01-10 11:44:41.907 010 18185.56 83.54 52692.30 88888.00 2007-01-10 11:44:42.407 010 18185.70 83.55 52692.25 88888.00 2007-01-10 11:44:42.907 010 18185.57 83.56 52692.27 88888.00 2007-01-10 11:44:43.407 010 18185.53 83.57 52692.40 88888.00 2007-01-10 11:44:43.907 010 18185.59 83.48 52692.27 88888.00 2007-01-10 11:44:44.407 010 18185.64 83.46 52692.31 88888.00 2007-01-10 11:44:44.907 010 18185.64 83.50 52692.35 88888.00 2007-01-10 11:44:45.407 010 18185.58 83.66 52692.37 88888.00 2007-01-10 11:44:45.907 010 18185.67 83.72 52692.33 88888.00 2007-01-10 11:44:46.407 010 18185.70 83.72 52692.28 88888.00 2007-01-10 11:44:46.907 010 18185.73 83.69 52692.11 88888.00 2007-01-10 11:44:47.407 010 18185.83 83.54 52692.00 88888.00 2007-01-10 11:44:47.907 010 18185.86 83.46 52692.10 88888.00 2007-01-10 11:44:48.407 010 18185.80 83.42 52692.15 88888.00 2007-01-10 11:44:48.907 010 18185.91 83.31 52692.05 88888.00 2007-01-10 11:44:49.407 010 18185.88 83.22 52692.04 88888.00 2007-01-10 11:44:49.907 010 18185.92 83.19 52692.04 88888.00 2007-01-10 11:44:50.407 010 18186.00 83.20 52692.06 88888.00 2007-01-10 11:44:50.907 010 18186.06 83.19 52692.12 88888.00 2007-01-10 11:44:51.407 010 18185.96 83.16 52692.10 88888.00 2007-01-10 11:44:51.907 010 18185.92 83.09 52692.09 88888.00 2007-01-10 11:44:52.407 010 18185.94 83.06 52692.03 88888.00 2007-01-10 11:44:52.907 010 18185.98 83.10 52691.87 88888.00 2007-01-10 11:44:53.407 010 18186.05 83.00 52691.86 88888.00 2007-01-10 11:44:53.907 010 18186.10 82.92 52691.94 88888.00 2007-01-10 11:44:54.407 010 18186.08 82.95 52691.95 88888.00 2007-01-10 11:44:54.907 010 18186.05 82.92 52691.88 88888.00 2007-01-10 11:44:55.407 010 18186.08 82.87 52691.93 88888.00 2007-01-10 11:44:55.907 010 18186.10 82.80 52691.93 88888.00 2007-01-10 11:44:56.407 010 18186.06 82.80 52691.87 88888.00 2007-01-10 11:44:56.907 010 18186.15 82.79 52691.93 88888.00 2007-01-10 11:44:57.407 010 18186.07 82.80 52691.85 88888.00 2007-01-10 11:44:57.907 010 18186.15 82.84 52691.75 88888.00 2007-01-10 11:44:58.407 010 18186.13 82.84 52691.73 88888.00 2007-01-10 11:44:58.907 010 18186.12 82.80 52691.74 88888.00 2007-01-10 11:44:59.407 010 18186.08 82.79 52691.83 88888.00 2007-01-10 11:44:59.907 010 18186.02 82.81 52691.86 88888.00 2007-01-10 11:45:00.407 010 18186.13 82.74 52691.95 88888.00 2007-01-10 11:45:00.907 010 18186.16 82.76 52692.02 88888.00 2007-01-10 11:45:01.407 010 18186.13 82.88 52692.18 88888.00 2007-01-10 11:45:01.907 010 18186.10 82.89 52692.19 88888.00 2007-01-10 11:45:02.407 010 18186.04 82.82 52692.19 88888.00 2007-01-10 11:45:02.907 010 18186.04 82.77 52692.10 88888.00 2007-01-10 11:45:03.407 010 18186.08 82.79 52691.98 88888.00 2007-01-10 11:45:03.907 010 18186.00 82.86 52691.98 88888.00 2007-01-10 11:45:04.407 010 18186.10 82.96 52692.18 88888.00 2007-01-10 11:45:04.907 010 18186.01 82.88 52692.29 88888.00 2007-01-10 11:45:05.407 010 18185.95 82.80 52692.30 88888.00 2007-01-10 11:45:05.907 010 18185.99 82.92 52692.38 88888.00 2007-01-10 11:45:06.407 010 18186.01 82.90 52692.45 88888.00 2007-01-10 11:45:06.907 010 18186.04 82.86 52692.46 88888.00 2007-01-10 11:45:07.407 010 18186.10 82.92 52692.40 88888.00 2007-01-10 11:45:07.907 010 18186.08 82.89 52692.42 88888.00 2007-01-10 11:45:08.407 010 18185.99 82.85 52692.55 88888.00 2007-01-10 11:45:08.907 010 18185.94 82.84 52692.50 88888.00 2007-01-10 11:45:09.407 010 18185.92 82.80 52692.49 88888.00 2007-01-10 11:45:09.907 010 18185.79 82.88 52692.31 88888.00 2007-01-10 11:45:10.407 010 18185.78 82.84 52692.31 88888.00 2007-01-10 11:45:10.907 010 18185.81 82.81 52692.22 88888.00 2007-01-10 11:45:11.407 010 18185.83 82.83 52692.20 88888.00 2007-01-10 11:45:11.907 010 18185.94 82.92 52692.23 88888.00 2007-01-10 11:45:12.407 010 18185.98 82.81 52692.30 88888.00 2007-01-10 11:45:12.907 010 18185.95 82.73 52692.29 88888.00 2007-01-10 11:45:13.407 010 18185.88 82.74 52692.19 88888.00 2007-01-10 11:45:13.907 010 18185.87 82.75 52692.22 88888.00 2007-01-10 11:45:14.407 010 18185.91 82.72 52692.23 88888.00 2007-01-10 11:45:14.907 010 18185.98 82.73 52692.12 88888.00 2007-01-10 11:45:15.407 010 18186.07 82.74 52692.08 88888.00 2007-01-10 11:45:15.907 010 18186.02 82.68 52692.02 88888.00 2007-01-10 11:45:16.407 010 18185.90 82.59 52692.08 88888.00 2007-01-10 11:45:16.907 010 18185.92 82.55 52692.11 88888.00 2007-01-10 11:45:17.407 010 18186.04 82.49 52692.17 88888.00 2007-01-10 11:45:17.907 010 18186.02 82.44 52692.15 88888.00 2007-01-10 11:45:18.407 010 18186.11 82.39 52692.09 88888.00 2007-01-10 11:45:18.907 010 18186.15 82.34 52692.19 88888.00 2007-01-10 11:45:19.407 010 18186.06 82.42 52692.10 88888.00 2007-01-10 11:45:19.907 010 18185.92 82.52 52692.09 88888.00 2007-01-10 11:45:20.407 010 18185.99 82.51 52692.17 88888.00 2007-01-10 11:45:20.907 010 18186.10 82.50 52692.18 88888.00 2007-01-10 11:45:21.407 010 18186.20 82.46 52692.27 88888.00 2007-01-10 11:45:21.907 010 18186.22 82.34 52692.28 88888.00 2007-01-10 11:45:22.407 010 18186.11 82.30 52692.23 88888.00 2007-01-10 11:45:22.907 010 18186.02 82.30 52692.23 88888.00 2007-01-10 11:45:23.407 010 18186.09 82.18 52692.21 88888.00 2007-01-10 11:45:23.907 010 18186.12 82.11 52692.16 88888.00 2007-01-10 11:45:24.407 010 18186.16 82.11 52692.16 88888.00 2007-01-10 11:45:24.907 010 18186.06 82.10 52692.16 88888.00 2007-01-10 11:45:25.407 010 18185.96 82.07 52692.21 88888.00 2007-01-10 11:45:25.907 010 18186.01 82.10 52692.23 88888.00 2007-01-10 11:45:26.407 010 18186.12 82.06 52692.27 88888.00 2007-01-10 11:45:26.907 010 18186.30 82.02 52692.17 88888.00 2007-01-10 11:45:27.407 010 18186.32 82.02 52692.09 88888.00 2007-01-10 11:45:27.907 010 18186.29 81.99 52692.10 88888.00 2007-01-10 11:45:28.407 010 18186.15 81.96 52692.16 88888.00 2007-01-10 11:45:28.907 010 18186.06 81.99 52692.09 88888.00 2007-01-10 11:45:29.407 010 18186.13 82.02 52692.09 88888.00 2007-01-10 11:45:29.907 010 18186.06 82.03 52692.16 88888.00 2007-01-10 11:45:30.407 010 18185.97 82.06 52692.03 88888.00 2007-01-10 11:45:30.907 010 18185.88 82.04 52691.98 88888.00 2007-01-10 11:45:31.407 010 18185.97 81.99 52691.99 88888.00 2007-01-10 11:45:31.907 010 18186.04 82.00 52691.95 88888.00 2007-01-10 11:45:32.407 010 18186.15 82.04 52691.99 88888.00 2007-01-10 11:45:32.907 010 18186.21 82.03 52691.96 88888.00 2007-01-10 11:45:33.407 010 18186.13 82.01 52691.95 88888.00 2007-01-10 11:45:33.907 010 18186.11 81.98 52692.04 88888.00 2007-01-10 11:45:34.407 010 18186.13 81.90 52691.96 88888.00 2007-01-10 11:45:34.907 010 18186.10 81.88 52691.86 88888.00 2007-01-10 11:45:35.407 010 18186.17 81.90 52691.94 88888.00 2007-01-10 11:45:35.907 010 18186.19 81.86 52691.98 88888.00 2007-01-10 11:45:36.407 010 18186.26 81.83 52691.97 88888.00 2007-01-10 11:45:36.907 010 18186.21 81.81 52691.97 88888.00 2007-01-10 11:45:37.407 010 18186.21 81.86 52691.87 88888.00 2007-01-10 11:45:37.907 010 18186.23 81.91 52691.90 88888.00 2007-01-10 11:45:38.407 010 18186.18 81.91 52691.96 88888.00 2007-01-10 11:45:38.907 010 18186.20 81.85 52692.02 88888.00 2007-01-10 11:45:39.407 010 18186.22 81.84 52692.14 88888.00 2007-01-10 11:45:39.907 010 18186.22 81.83 52692.20 88888.00 2007-01-10 11:45:40.407 010 18186.12 81.83 52692.03 88888.00 2007-01-10 11:45:40.907 010 18186.17 81.82 52691.92 88888.00 2007-01-10 11:45:41.407 010 18186.21 81.83 52691.85 88888.00 2007-01-10 11:45:41.907 010 18186.12 81.87 52691.84 88888.00 2007-01-10 11:45:42.407 010 18185.99 81.89 52691.85 88888.00 2007-01-10 11:45:42.907 010 18186.09 81.80 52691.91 88888.00 2007-01-10 11:45:43.407 010 18186.09 81.80 52691.86 88888.00 2007-01-10 11:45:43.907 010 18186.09 81.80 52691.86 88888.00 2007-01-10 11:45:44.407 010 18186.08 81.80 52691.80 88888.00 2007-01-10 11:45:44.907 010 18186.09 81.74 52691.79 88888.00 2007-01-10 11:45:45.407 010 18186.15 81.76 52691.91 88888.00 2007-01-10 11:45:45.907 010 18186.13 81.67 52691.84 88888.00 2007-01-10 11:45:46.407 010 18186.21 81.68 52691.82 88888.00 2007-01-10 11:45:46.907 010 18186.24 81.67 52691.75 88888.00 2007-01-10 11:45:47.407 010 18186.17 81.70 52691.77 88888.00 2007-01-10 11:45:47.907 010 18186.08 81.75 52691.75 88888.00 2007-01-10 11:45:48.407 010 18186.16 81.76 52691.74 88888.00 2007-01-10 11:45:48.907 010 18186.20 81.74 52691.80 88888.00 2007-01-10 11:45:49.407 010 18186.30 81.68 52691.80 88888.00 2007-01-10 11:45:49.907 010 18186.37 81.59 52691.84 88888.00 2007-01-10 11:45:50.407 010 18186.30 81.61 52691.86 88888.00 2007-01-10 11:45:50.907 010 18186.21 81.64 52691.96 88888.00 2007-01-10 11:45:51.407 010 18186.22 81.63 52692.10 88888.00 2007-01-10 11:45:51.907 010 18186.18 81.63 52691.95 88888.00 2007-01-10 11:45:52.407 010 18186.21 81.69 52691.98 88888.00 2007-01-10 11:45:52.907 010 18186.23 81.70 52691.91 88888.00 2007-01-10 11:45:53.407 010 18186.29 81.67 52691.88 88888.00 2007-01-10 11:45:53.907 010 18186.32 81.63 52691.83 88888.00 2007-01-10 11:45:54.407 010 18186.39 81.53 52691.85 88888.00 2007-01-10 11:45:54.907 010 18186.40 81.50 52691.85 88888.00 2007-01-10 11:45:55.407 010 18186.35 81.52 52691.96 88888.00 2007-01-10 11:45:55.907 010 18186.29 81.57 52691.93 88888.00 2007-01-10 11:45:56.407 010 18186.32 81.64 52691.80 88888.00 2007-01-10 11:45:56.907 010 18186.38 81.61 52691.77 88888.00 2007-01-10 11:45:57.407 010 18186.38 81.57 52691.90 88888.00 2007-01-10 11:45:57.907 010 18186.29 81.54 52691.92 88888.00 2007-01-10 11:45:58.407 010 18186.29 81.54 52691.85 88888.00 2007-01-10 11:45:58.907 010 18186.32 81.45 52691.82 88888.00 2007-01-10 11:45:59.404 010 18186.38 81.39 52691.91 88888.00 2007-01-10 11:45:59.904 010 18186.46 81.39 52691.95 88888.00 2007-01-10 11:46:00.404 010 18186.44 81.35 52691.80 88888.00 2007-01-10 11:46:00.904 010 18186.49 81.30 52691.72 88888.00 2007-01-10 11:46:01.404 010 18186.52 81.23 52691.74 88888.00 2007-01-10 11:46:01.904 010 18186.50 81.24 52691.87 88888.00 2007-01-10 11:46:02.404 010 18186.48 81.20 52691.86 88888.00 2007-01-10 11:46:02.904 010 18186.42 81.17 52691.88 88888.00 2007-01-10 11:46:03.404 010 18186.48 81.18 52691.90 88888.00 2007-01-10 11:46:03.904 010 18186.54 81.20 52691.90 88888.00 2007-01-10 11:46:04.404 010 18186.49 81.14 52691.85 88888.00 2007-01-10 11:46:04.904 010 18186.43 81.13 52691.90 88888.00 2007-01-10 11:46:05.404 010 18186.42 81.10 52691.98 88888.00 2007-01-10 11:46:05.904 010 18186.51 81.12 52692.05 88888.00 2007-01-10 11:46:06.404 010 18186.56 81.03 52692.00 88888.00 2007-01-10 11:46:06.904 010 18186.44 81.06 52691.98 88888.00 2007-01-10 11:46:07.404 010 18186.41 81.01 52692.00 88888.00 2007-01-10 11:46:07.904 010 18186.51 80.92 52692.04 88888.00 2007-01-10 11:46:08.404 010 18186.42 80.86 52692.05 88888.00 2007-01-10 11:46:08.904 010 18186.44 80.79 52692.04 88888.00 2007-01-10 11:46:09.404 010 18186.48 80.95 52691.97 88888.00 2007-01-10 11:46:09.904 010 18186.51 80.96 52691.95 88888.00 2007-01-10 11:46:10.404 010 18186.53 80.88 52692.10 88888.00 2007-01-10 11:46:10.904 010 18186.52 80.87 52692.07 88888.00 2007-01-10 11:46:11.404 010 18186.43 80.81 52692.07 88888.00 2007-01-10 11:46:11.904 010 18186.41 80.83 52692.10 88888.00 2007-01-10 11:46:12.404 010 18186.39 80.84 52692.11 88888.00 2007-01-10 11:46:12.904 010 18186.35 80.86 52692.07 88888.00 2007-01-10 11:46:13.404 010 18186.32 80.84 52691.92 88888.00 2007-01-10 11:46:13.904 010 18186.42 80.83 52692.02 88888.00 2007-01-10 11:46:14.404 010 18186.46 80.89 52692.11 88888.00 2007-01-10 11:46:14.904 010 18186.33 80.94 52692.20 88888.00 2007-01-10 11:46:15.404 010 18186.30 80.98 52692.03 88888.00 2007-01-10 11:46:15.904 010 18186.41 80.91 52691.99 88888.00 2007-01-10 11:46:16.404 010 18186.30 80.83 52691.93 88888.00 2007-01-10 11:46:16.904 010 18186.31 80.81 52691.99 88888.00 2007-01-10 11:46:17.404 010 18186.45 80.74 52692.04 88888.00 2007-01-10 11:46:17.904 010 18186.51 80.68 52691.95 88888.00 2007-01-10 11:46:18.404 010 18186.42 80.63 52692.02 88888.00 2007-01-10 11:46:18.904 010 18186.43 80.61 52692.07 88888.00 2007-01-10 11:46:19.404 010 18186.44 80.57 52692.14 88888.00 2007-01-10 11:46:19.904 010 18186.42 80.57 52692.11 88888.00 2007-01-10 11:46:20.404 010 18186.46 80.58 52692.05 88888.00 2007-01-10 11:46:20.904 010 18186.51 80.48 52691.96 88888.00 2007-01-10 11:46:21.404 010 18186.53 80.49 52691.98 88888.00 2007-01-10 11:46:21.904 010 18186.53 80.52 52691.88 88888.00 2007-01-10 11:46:22.404 010 18186.46 80.56 52691.90 88888.00 2007-01-10 11:46:22.904 010 18186.46 80.51 52691.93 88888.00 2007-01-10 11:46:23.404 010 18186.35 80.48 52691.84 88888.00 2007-01-10 11:46:23.904 010 18186.51 80.47 52691.72 88888.00 2007-01-10 11:46:24.404 010 18186.48 80.43 52691.74 88888.00 2007-01-10 11:46:24.904 010 18186.51 80.43 52691.72 88888.00 2007-01-10 11:46:25.404 010 18186.48 80.36 52691.73 88888.00 2007-01-10 11:46:25.904 010 18186.43 80.38 52691.84 88888.00 2007-01-10 11:46:26.404 010 18186.41 80.46 52691.75 88888.00 2007-01-10 11:46:26.904 010 18186.44 80.44 52691.79 88888.00 2007-01-10 11:46:27.404 010 18186.39 80.42 52691.77 88888.00 2007-01-10 11:46:27.904 010 18186.26 80.34 52691.81 88888.00 2007-01-10 11:46:28.404 010 18186.18 80.26 52691.75 88888.00 2007-01-10 11:46:28.904 010 18186.10 80.29 52691.83 88888.00 2007-01-10 11:46:29.404 010 18186.21 80.24 52691.91 88888.00 2007-01-10 11:46:29.904 010 18186.29 80.28 52691.88 88888.00 2007-01-10 11:46:30.404 010 18186.16 80.38 52691.82 88888.00 2007-01-10 11:46:30.904 010 18186.17 80.34 52691.76 88888.00 2007-01-10 11:46:31.404 010 18186.18 80.35 52691.79 88888.00 2007-01-10 11:46:31.904 010 18186.09 80.34 52691.79 88888.00 2007-01-10 11:46:32.404 010 18186.02 80.37 52691.76 88888.00 2007-01-10 11:46:32.904 010 18186.06 80.38 52691.88 88888.00 2007-01-10 11:46:33.404 010 18186.07 80.38 52691.90 88888.00 2007-01-10 11:46:33.904 010 18186.08 80.31 52691.93 88888.00 2007-01-10 11:46:34.404 010 18186.04 80.25 52691.90 88888.00 2007-01-10 11:46:34.904 010 18185.96 80.29 52691.92 88888.00 2007-01-10 11:46:35.404 010 18185.83 80.36 52691.92 88888.00 2007-01-10 11:46:35.904 010 18185.86 80.31 52691.95 88888.00 2007-01-10 11:46:36.404 010 18185.89 80.36 52691.97 88888.00 2007-01-10 11:46:36.904 010 18185.94 80.42 52691.95 88888.00 2007-01-10 11:46:37.404 010 18185.87 80.37 52691.94 88888.00 2007-01-10 11:46:37.904 010 18185.85 80.37 52691.92 88888.00 2007-01-10 11:46:38.404 010 18185.81 80.37 52691.77 88888.00 2007-01-10 11:46:38.904 010 18185.80 80.36 52691.77 88888.00 2007-01-10 11:46:39.404 010 18185.79 80.35 52691.85 88888.00 2007-01-10 11:46:39.904 010 18185.83 80.39 52691.91 88888.00 2007-01-10 11:46:40.404 010 18185.89 80.41 52691.95 88888.00 2007-01-10 11:46:40.904 010 18185.89 80.42 52691.81 88888.00 2007-01-10 11:46:41.404 010 18185.89 80.42 52691.70 88888.00 2007-01-10 11:46:41.904 010 18185.83 80.36 52691.72 88888.00 2007-01-10 11:46:42.404 010 18185.85 80.34 52691.68 88888.00 2007-01-10 11:46:42.904 010 18185.81 80.35 52691.72 88888.00 2007-01-10 11:46:43.404 010 18185.77 80.39 52691.75 88888.00 2007-01-10 11:46:43.904 010 18185.77 80.40 52691.76 88888.00 2007-01-10 11:46:44.404 010 18185.76 80.38 52691.71 88888.00 2007-01-10 11:46:44.904 010 18185.78 80.35 52691.70 88888.00 2007-01-10 11:46:45.404 010 18185.78 80.32 52691.67 88888.00 2007-01-10 11:46:45.904 010 18185.83 80.28 52691.58 88888.00 2007-01-10 11:46:46.404 010 18185.86 80.28 52691.59 88888.00 2007-01-10 11:46:46.904 010 18185.88 80.19 52691.61 88888.00 2007-01-10 11:46:47.404 010 18185.86 80.11 52691.69 88888.00 2007-01-10 11:46:47.904 010 18185.84 80.07 52691.65 88888.00 2007-01-10 11:46:48.404 010 18185.83 80.04 52691.67 88888.00 2007-01-10 11:46:48.904 010 18185.94 79.88 52691.54 88888.00 2007-01-10 11:46:49.404 010 18185.87 79.88 52691.49 88888.00 2007-01-10 11:46:49.904 010 18185.83 80.02 52691.57 88888.00 2007-01-10 11:46:50.404 010 18185.76 80.03 52691.54 88888.00 2007-01-10 11:46:50.904 010 18185.64 79.88 52691.60 88888.00 2007-01-10 11:46:51.404 010 18185.69 79.95 52691.60 88888.00 2007-01-10 11:46:51.904 010 18185.73 80.06 52691.60 88888.00 2007-01-10 11:46:52.404 010 18185.69 80.04 52691.54 88888.00 2007-01-10 11:46:52.904 010 18185.69 80.04 52691.50 88888.00 2007-01-10 11:46:53.404 010 18185.63 80.00 52691.49 88888.00 2007-01-10 11:46:53.904 010 18185.67 79.96 52691.54 88888.00 2007-01-10 11:46:54.404 010 18185.62 79.87 52691.58 88888.00 2007-01-10 11:46:54.904 010 18185.57 79.88 52691.65 88888.00 2007-01-10 11:46:55.404 010 18185.62 79.87 52691.65 88888.00 2007-01-10 11:46:55.904 010 18185.52 79.94 52691.70 88888.00 2007-01-10 11:46:56.404 010 18185.59 80.01 52691.64 88888.00 2007-01-10 11:46:56.904 010 18185.61 80.06 52691.63 88888.00 2007-01-10 11:46:57.404 010 18185.57 80.10 52691.65 88888.00 2007-01-10 11:46:57.904 010 18185.59 80.05 52691.60 88888.00 2007-01-10 11:46:58.404 010 18185.55 80.06 52691.57 88888.00 2007-01-10 11:46:58.904 010 18185.53 80.10 52691.54 88888.00 2007-01-10 11:46:59.404 010 18185.52 80.10 52691.60 88888.00 2007-01-10 11:46:59.904 010 18185.50 80.08 52691.59 88888.00 2007-01-10 11:47:00.404 010 18185.50 80.09 52691.59 88888.00 2007-01-10 11:47:00.904 010 18185.37 80.17 52691.61 88888.00 2007-01-10 11:47:01.404 010 18185.33 80.15 52691.63 88888.00 2007-01-10 11:47:01.904 010 18185.33 80.18 52691.65 88888.00 2007-01-10 11:47:02.404 010 18185.40 80.18 52691.67 88888.00 2007-01-10 11:47:02.904 010 18185.46 80.16 52691.59 88888.00 2007-01-10 11:47:03.404 010 18185.40 80.08 52691.67 88888.00 2007-01-10 11:47:03.904 010 18185.44 80.02 52691.58 88888.00 2007-01-10 11:47:04.404 010 18185.41 80.05 52691.57 88888.00 2007-01-10 11:47:04.904 010 18185.41 80.10 52691.52 88888.00 2007-01-10 11:47:05.404 010 18185.52 80.13 52691.51 88888.00 2007-01-10 11:47:05.904 010 18185.53 80.02 52691.58 88888.00 2007-01-10 11:47:06.404 010 18185.55 79.95 52691.52 88888.00 2007-01-10 11:47:06.904 010 18185.59 79.98 52691.49 88888.00 2007-01-10 11:47:07.404 010 18185.74 80.03 52691.53 88888.00 2007-01-10 11:47:07.904 010 18185.77 80.05 52691.59 88888.00 2007-01-10 11:47:08.404 010 18185.77 79.99 52691.62 88888.00 2007-01-10 11:47:08.904 010 18185.79 79.94 52691.62 88888.00 2007-01-10 11:47:09.404 010 18185.78 80.01 52691.67 88888.00 2007-01-10 11:47:09.904 010 18185.84 79.97 52691.68 88888.00 2007-01-10 11:47:10.404 010 18185.85 79.94 52691.51 88888.00 2007-01-10 11:47:10.904 010 18185.94 79.96 52691.48 88888.00 2007-01-10 11:47:11.404 010 18185.99 79.94 52691.47 88888.00 2007-01-10 11:47:11.904 010 18186.01 79.90 52691.44 88888.00 2007-01-10 11:47:12.404 010 18186.02 79.85 52691.49 88888.00 2007-01-10 11:47:12.904 010 18186.00 79.81 52691.42 88888.00 2007-01-10 11:47:13.404 010 18186.08 79.80 52691.53 88888.00 2007-01-10 11:47:13.904 010 18186.22 79.83 52691.49 88888.00 2007-01-10 11:47:14.404 010 18186.16 79.78 52691.40 88888.00 2007-01-10 11:47:14.904 010 18186.04 79.66 52691.30 88888.00 2007-01-10 11:47:15.404 010 18186.02 79.62 52691.23 88888.00 2007-01-10 11:47:15.904 010 18186.16 79.62 52691.26 88888.00 2007-01-10 11:47:16.404 010 18186.27 79.66 52691.27 88888.00 2007-01-10 11:47:16.904 010 18186.22 79.67 52691.38 88888.00 2007-01-10 11:47:17.404 010 18186.23 79.52 52691.40 88888.00 2007-01-10 11:47:17.904 010 18186.18 79.49 52691.44 88888.00 2007-01-10 11:47:18.404 010 18186.19 79.51 52691.39 88888.00 2007-01-10 11:47:18.904 010 18186.24 79.45 52691.36 88888.00 2007-01-10 11:47:19.404 010 18186.18 79.40 52691.26 88888.00 2007-01-10 11:47:19.904 010 18186.20 79.43 52691.23 88888.00 2007-01-10 11:47:20.404 010 18186.17 79.39 52691.22 88888.00 2007-01-10 11:47:20.904 010 18186.18 79.33 52691.25 88888.00 2007-01-10 11:47:21.404 010 18186.16 79.40 52691.26 88888.00 2007-01-10 11:47:21.904 010 18186.23 79.38 52691.29 88888.00 2007-01-10 11:47:22.404 010 18186.13 79.35 52691.45 88888.00 2007-01-10 11:47:22.904 010 18186.07 79.38 52691.50 88888.00 2007-01-10 11:47:23.404 010 18186.19 79.41 52691.48 88888.00 2007-01-10 11:47:23.904 010 18186.27 79.34 52691.47 88888.00 2007-01-10 11:47:24.404 010 18186.12 79.34 52691.53 88888.00 2007-01-10 11:47:24.904 010 18186.06 79.38 52691.52 88888.00 2007-01-10 11:47:25.404 010 18186.08 79.31 52691.46 88888.00 2007-01-10 11:47:25.904 010 18185.98 79.30 52691.37 88888.00 2007-01-10 11:47:26.404 010 18185.99 79.38 52691.46 88888.00 2007-01-10 11:47:26.904 010 18185.97 79.39 52691.50 88888.00 2007-01-10 11:47:27.404 010 18185.98 79.35 52691.53 88888.00 2007-01-10 11:47:27.904 010 18185.98 79.31 52691.42 88888.00 2007-01-10 11:47:28.404 010 18185.89 79.31 52691.49 88888.00 2007-01-10 11:47:28.904 010 18185.96 79.40 52691.53 88888.00 2007-01-10 11:47:29.404 010 18185.85 79.44 52691.51 88888.00 2007-01-10 11:47:29.904 010 18185.84 79.48 52691.53 88888.00 2007-01-10 11:47:30.404 010 18185.98 79.45 52691.41 88888.00 2007-01-10 11:47:30.904 010 18185.94 79.49 52691.40 88888.00 2007-01-10 11:47:31.404 010 18185.90 79.48 52691.50 88888.00 2007-01-10 11:47:31.904 010 18185.99 79.45 52691.56 88888.00 2007-01-10 11:47:32.404 010 18186.04 79.39 52691.56 88888.00 2007-01-10 11:47:32.904 010 18186.00 79.46 52691.50 88888.00 2007-01-10 11:47:33.404 010 18185.91 79.44 52691.46 88888.00 2007-01-10 11:47:33.904 010 18185.88 79.45 52691.45 88888.00 2007-01-10 11:47:34.404 010 18185.96 79.45 52691.51 88888.00 2007-01-10 11:47:34.904 010 18186.01 79.40 52691.47 88888.00 2007-01-10 11:47:35.404 010 18186.00 79.37 52691.29 88888.00 2007-01-10 11:47:35.904 010 18186.08 79.36 52691.23 88888.00 2007-01-10 11:47:36.404 010 18186.01 79.35 52691.18 88888.00 2007-01-10 11:47:36.904 010 18185.85 79.39 52691.26 88888.00 2007-01-10 11:47:37.404 010 18185.87 79.35 52691.33 88888.00 2007-01-10 11:47:37.904 010 18185.96 79.31 52691.32 88888.00 2007-01-10 11:47:38.404 010 18185.99 79.25 52691.33 88888.00 2007-01-10 11:47:38.904 010 18185.99 79.21 52691.33 88888.00 2007-01-10 11:47:39.404 010 18185.94 79.17 52691.34 88888.00 2007-01-10 11:47:39.904 010 18186.02 79.20 52691.32 88888.00 2007-01-10 11:47:40.404 010 18186.06 79.15 52691.19 88888.00 2007-01-10 11:47:40.904 010 18186.08 79.09 52691.23 88888.00 2007-01-10 11:47:41.404 010 18186.12 79.06 52691.24 88888.00 2007-01-10 11:47:41.904 010 18186.22 79.08 52691.21 88888.00 2007-01-10 11:47:42.404 010 18186.18 79.04 52691.13 88888.00 2007-01-10 11:47:42.904 010 18186.15 79.01 52691.12 88888.00 2007-01-10 11:47:43.404 010 18186.19 78.98 52691.12 88888.00 2007-01-10 11:47:43.904 010 18186.19 79.00 52691.10 88888.00 2007-01-10 11:47:44.404 010 18186.21 78.98 52691.19 88888.00 2007-01-10 11:47:44.904 010 18186.19 78.91 52691.28 88888.00 2007-01-10 11:47:45.404 010 18186.18 78.87 52691.16 88888.00 2007-01-10 11:47:45.904 010 18186.24 78.94 52691.17 88888.00 2007-01-10 11:47:46.404 010 18186.30 79.00 52691.18 88888.00 2007-01-10 11:47:46.904 010 18186.21 78.91 52691.24 88888.00 2007-01-10 11:47:47.404 010 18186.17 78.97 52691.33 88888.00 2007-01-10 11:47:47.904 010 18186.21 78.89 52691.24 88888.00 2007-01-10 11:47:48.404 010 18186.26 78.75 52691.17 88888.00 2007-01-10 11:47:48.904 010 18186.16 78.75 52691.14 88888.00 2007-01-10 11:47:49.404 010 18186.07 78.75 52691.16 88888.00 2007-01-10 11:47:49.904 010 18186.23 78.75 52691.07 88888.00 2007-01-10 11:47:50.404 010 18186.34 78.71 52691.11 88888.00 2007-01-10 11:47:50.904 010 18186.29 78.67 52691.18 88888.00 2007-01-10 11:47:51.404 010 18186.24 78.61 52691.26 88888.00 2007-01-10 11:47:51.904 010 18186.26 78.55 52691.26 88888.00 2007-01-10 11:47:52.404 010 18186.18 78.52 52691.16 88888.00 2007-01-10 11:47:52.904 010 18186.18 78.54 52691.06 88888.00 2007-01-10 11:47:53.404 010 18186.28 78.53 52691.01 88888.00 2007-01-10 11:47:53.904 010 18186.35 78.58 52690.98 88888.00 2007-01-10 11:47:54.404 010 18186.38 78.51 52691.03 88888.00 2007-01-10 11:47:54.904 010 18186.45 78.37 52691.13 88888.00 2007-01-10 11:47:55.404 010 18186.39 78.34 52691.06 88888.00 2007-01-10 11:47:55.904 010 18186.41 78.39 52691.12 88888.00 2007-01-10 11:47:56.404 010 18186.35 78.30 52691.13 88888.00 2007-01-10 11:47:56.904 010 18186.35 78.23 52691.14 88888.00 2007-01-10 11:47:57.404 010 18186.43 78.17 52691.23 88888.00 2007-01-10 11:47:57.904 010 18186.42 78.11 52691.32 88888.00 2007-01-10 11:47:58.404 010 18186.29 78.07 52691.29 88888.00 2007-01-10 11:47:58.904 010 18186.23 78.04 52691.27 88888.00 2007-01-10 11:47:59.404 010 18186.29 78.14 52691.25 88888.00 2007-01-10 11:47:59.904 010 18186.31 78.15 52691.24 88888.00 2007-01-10 11:48:00.404 010 18186.29 78.10 52691.14 88888.00 2007-01-10 11:48:00.904 010 18186.33 78.03 52691.06 88888.00 2007-01-10 11:48:01.404 010 18186.32 78.10 52691.14 88888.00 2007-01-10 11:48:01.904 010 18186.28 78.18 52691.16 88888.00 2007-01-10 11:48:02.404 010 18186.24 78.20 52691.17 88888.00 2007-01-10 11:48:02.904 010 18186.11 78.10 52691.13 88888.00 2007-01-10 11:48:03.404 010 18186.12 78.13 52691.22 88888.00 2007-01-10 11:48:03.904 010 18186.11 78.16 52691.33 88888.00 2007-01-10 11:48:04.404 010 18186.04 78.12 52691.47 88888.00 2007-01-10 11:48:04.904 010 18185.99 78.18 52691.45 88888.00 2007-01-10 11:48:05.404 010 18185.95 78.15 52691.39 88888.00 2007-01-10 11:48:05.904 010 18185.98 78.14 52691.36 88888.00 2007-01-10 11:48:06.404 010 18186.01 78.11 52691.51 88888.00 2007-01-10 11:48:06.904 010 18186.05 78.13 52691.59 88888.00 2007-01-10 11:48:07.404 010 18185.99 78.11 52691.53 88888.00 2007-01-10 11:48:07.904 010 18185.92 78.15 52691.46 88888.00 2007-01-10 11:48:08.404 010 18185.78 78.13 52691.41 88888.00 2007-01-10 11:48:08.904 010 18185.72 78.20 52691.38 88888.00 2007-01-10 11:48:09.404 010 18185.70 78.26 52691.37 88888.00 2007-01-10 11:48:09.904 010 18185.76 78.25 52691.39 88888.00 2007-01-10 11:48:10.404 010 18185.73 78.31 52691.36 88888.00 2007-01-10 11:48:10.904 010 18185.74 78.37 52691.41 88888.00 2007-01-10 11:48:11.404 010 18185.70 78.37 52691.41 88888.00 2007-01-10 11:48:11.904 010 18185.68 78.37 52691.37 88888.00 2007-01-10 11:48:12.404 010 18185.67 78.45 52691.36 88888.00 2007-01-10 11:48:12.904 010 18185.50 78.51 52691.34 88888.00 2007-01-10 11:48:13.404 010 18185.51 78.46 52691.42 88888.00 2007-01-10 11:48:13.904 010 18185.43 78.47 52691.49 88888.00 2007-01-10 11:48:14.404 010 18185.42 78.44 52691.49 88888.00 2007-01-10 11:48:14.904 010 18185.56 78.45 52691.53 88888.00 2007-01-10 11:48:15.404 010 18185.55 78.47 52691.52 88888.00 2007-01-10 11:48:15.904 010 18185.54 78.48 52691.44 88888.00 2007-01-10 11:48:16.404 010 18185.58 78.52 52691.32 88888.00 2007-01-10 11:48:16.904 010 18185.67 78.45 52691.26 88888.00 2007-01-10 11:48:17.404 010 18185.73 78.42 52691.30 88888.00 2007-01-10 11:48:17.904 010 18185.69 78.37 52691.36 88888.00 2007-01-10 11:48:18.404 010 18185.37 78.42 52691.26 88888.00 2007-01-10 11:48:18.904 010 18185.50 78.45 52691.33 88888.00 2007-01-10 11:48:19.404 010 18185.61 78.44 52691.23 88888.00 2007-01-10 11:48:19.904 010 18185.73 78.45 52691.17 88888.00 2007-01-10 11:48:20.404 010 18185.77 78.37 52691.18 88888.00 2007-01-10 11:48:20.904 010 18185.85 78.42 52691.19 88888.00 2007-01-10 11:48:21.404 010 18185.80 78.48 52691.22 88888.00 2007-01-10 11:48:21.904 010 18185.84 78.40 52691.24 88888.00 2007-01-10 11:48:22.404 010 18185.94 78.32 52691.14 88888.00 2007-01-10 11:48:22.904 010 18185.98 78.23 52691.15 88888.00 2007-01-10 11:48:23.404 010 18185.92 78.17 52691.14 88888.00 2007-01-10 11:48:23.904 010 18185.88 78.23 52691.06 88888.00 2007-01-10 11:48:24.404 010 18185.89 78.14 52691.02 88888.00 2007-01-10 11:48:24.904 010 18185.89 78.17 52691.06 88888.00 2007-01-10 11:48:25.404 010 18185.86 78.22 52691.04 88888.00 2007-01-10 11:48:25.904 010 18185.94 78.30 52691.06 88888.00 2007-01-10 11:48:26.404 010 18186.05 78.37 52691.10 88888.00 2007-01-10 11:48:26.904 010 18186.02 78.37 52691.14 88888.00 2007-01-10 11:48:27.404 010 18186.01 78.33 52691.17 88888.00 2007-01-10 11:48:27.904 010 18185.98 78.32 52691.14 88888.00 2007-01-10 11:48:28.404 010 18186.06 78.32 52691.15 88888.00 2007-01-10 11:48:28.904 010 18186.07 78.26 52691.25 88888.00 2007-01-10 11:48:29.404 010 18185.85 78.22 52691.32 88888.00 2007-01-10 11:48:29.904 010 18185.94 78.26 52691.34 88888.00 2007-01-10 11:48:30.404 010 18185.99 78.26 52691.32 88888.00 2007-01-10 11:48:30.904 010 18185.90 78.24 52691.37 88888.00 2007-01-10 11:48:31.404 010 18185.75 78.16 52691.33 88888.00 2007-01-10 11:48:31.904 010 18185.73 78.20 52691.32 88888.00 2007-01-10 11:48:32.404 010 18185.75 78.28 52691.29 88888.00 2007-01-10 11:48:32.904 010 18185.68 78.30 52691.45 88888.00 2007-01-10 11:48:33.404 010 18185.77 78.29 52691.41 88888.00 2007-01-10 11:48:33.904 010 18185.70 78.29 52691.44 88888.00 2007-01-10 11:48:34.404 010 18185.62 78.33 52691.44 88888.00 2007-01-10 11:48:34.904 010 18185.64 78.39 52691.42 88888.00 2007-01-10 11:48:35.404 010 18185.69 78.42 52691.51 88888.00 2007-01-10 11:48:35.904 010 18185.57 78.36 52691.48 88888.00 2007-01-10 11:48:36.404 010 18185.45 78.34 52691.44 88888.00 2007-01-10 11:48:36.904 010 18185.51 78.35 52691.56 88888.00 2007-01-10 11:48:37.404 010 18185.58 78.47 52691.61 88888.00 2007-01-10 11:48:37.904 010 18185.48 78.45 52691.59 88888.00 2007-01-10 11:48:38.404 010 18185.34 78.39 52691.57 88888.00 2007-01-10 11:48:38.904 010 18185.16 78.39 52691.33 88888.00 2007-01-10 11:48:39.404 010 18185.15 78.45 52691.41 88888.00 2007-01-10 11:48:39.904 010 18185.34 78.43 52691.48 88888.00 2007-01-10 11:48:40.404 010 18185.36 78.39 52691.46 88888.00 2007-01-10 11:48:40.904 010 18185.37 78.26 52691.53 88888.00 2007-01-10 11:48:41.404 010 18185.47 78.29 52691.56 88888.00 2007-01-10 11:48:41.904 010 18185.39 78.41 52691.56 88888.00 2007-01-10 11:48:42.404 010 18185.34 78.37 52691.44 88888.00 2007-01-10 11:48:42.904 010 18185.41 78.32 52691.27 88888.00 2007-01-10 11:48:43.404 010 18185.45 78.38 52691.23 88888.00 2007-01-10 11:48:43.904 010 18185.51 78.37 52691.29 88888.00 2007-01-10 11:48:44.404 010 18185.51 78.35 52691.34 88888.00 2007-01-10 11:48:44.904 010 18185.62 78.31 52691.30 88888.00 2007-01-10 11:48:45.404 010 18185.68 78.25 52691.32 88888.00 2007-01-10 11:48:45.904 010 18185.68 78.29 52691.29 88888.00 2007-01-10 11:48:46.404 010 18185.73 78.29 52691.32 88888.00 2007-01-10 11:48:46.904 010 18185.66 78.22 52691.32 88888.00 2007-01-10 11:48:47.404 010 18185.65 78.28 52691.29 88888.00 2007-01-10 11:48:47.904 010 18185.53 78.33 52691.29 88888.00 2007-01-10 11:48:48.404 010 18185.53 78.31 52691.17 88888.00 2007-01-10 11:48:48.904 010 18185.65 78.28 52691.21 88888.00 2007-01-10 11:48:49.404 010 18185.68 78.28 52691.29 88888.00 2007-01-10 11:48:49.904 010 18185.66 78.35 52691.28 88888.00 2007-01-10 11:48:50.404 010 18185.63 78.24 52691.23 88888.00 2007-01-10 11:48:50.904 010 18185.64 78.20 52691.27 88888.00 2007-01-10 11:48:51.404 010 18185.64 78.29 52691.23 88888.00 2007-01-10 11:48:51.904 010 18185.61 78.31 52691.22 88888.00 2007-01-10 11:48:52.404 010 18185.62 78.32 52691.22 88888.00 2007-01-10 11:48:52.904 010 18185.85 78.34 52691.15 88888.00 2007-01-10 11:48:53.404 010 18185.83 78.16 52691.24 88888.00 2007-01-10 11:48:53.904 010 18185.79 78.15 52691.29 88888.00 2007-01-10 11:48:54.404 010 18185.87 78.20 52691.16 88888.00 2007-01-10 11:48:54.904 010 18185.94 78.21 52691.07 88888.00 2007-01-10 11:48:55.404 010 18185.94 78.19 52691.13 88888.00 2007-01-10 11:48:55.904 010 18185.96 78.22 52691.19 88888.00 2007-01-10 11:48:56.404 010 18186.04 78.17 52691.12 88888.00 2007-01-10 11:48:56.904 010 18185.94 78.12 52691.11 88888.00 2007-01-10 11:48:57.404 010 18186.02 78.10 52691.15 88888.00 2007-01-10 11:48:57.904 010 18186.02 78.08 52691.21 88888.00 2007-01-10 11:48:58.404 010 18185.92 78.13 52691.11 88888.00 2007-01-10 11:48:58.904 010 18186.02 78.07 52691.05 88888.00 2007-01-10 11:48:59.404 010 18186.05 78.00 52691.06 88888.00 2007-01-10 11:48:59.904 010 18185.99 78.01 52691.17 88888.00 2007-01-10 11:49:00.404 010 18185.99 78.01 52691.19 88888.00 2007-01-10 11:49:00.904 010 18186.09 78.00 52691.11 88888.00 2007-01-10 11:49:01.404 010 18186.08 77.99 52691.03 88888.00 2007-01-10 11:49:01.904 010 18186.11 77.96 52690.98 88888.00 2007-01-10 11:49:02.404 010 18186.01 78.01 52690.98 88888.00 2007-01-10 11:49:02.904 010 18186.04 77.95 52691.11 88888.00 2007-01-10 11:49:03.404 010 18186.01 77.84 52691.02 88888.00 2007-01-10 11:49:03.904 010 18186.02 77.80 52690.96 88888.00 2007-01-10 11:49:04.404 010 18186.13 77.84 52691.01 88888.00 2007-01-10 11:49:04.904 010 18186.06 77.84 52691.05 88888.00 2007-01-10 11:49:05.404 010 18185.94 77.74 52691.13 88888.00 2007-01-10 11:49:05.904 010 18185.95 77.79 52691.14 88888.00 2007-01-10 11:49:06.404 010 18185.97 77.80 52691.05 88888.00 2007-01-10 11:49:06.904 010 18186.00 77.78 52690.94 88888.00 2007-01-10 11:49:07.404 010 18186.09 77.75 52691.05 88888.00 2007-01-10 11:49:07.904 010 18186.05 77.66 52691.15 88888.00 2007-01-10 11:49:08.404 010 18186.02 77.57 52691.06 88888.00 2007-01-10 11:49:08.904 010 18185.90 77.49 52691.05 88888.00 2007-01-10 11:49:09.404 010 18185.96 77.44 52691.06 88888.00 2007-01-10 11:49:09.904 010 18186.04 77.43 52691.05 88888.00 2007-01-10 11:49:10.404 010 18186.02 77.38 52691.10 88888.00 2007-01-10 11:49:10.904 010 18185.99 77.46 52691.02 88888.00 2007-01-10 11:49:11.404 010 18185.98 77.50 52691.05 88888.00 2007-01-10 11:49:11.904 010 18185.88 77.46 52691.22 88888.00 2007-01-10 11:49:12.404 010 18185.88 77.46 52691.24 88888.00 2007-01-10 11:49:12.904 010 18185.89 77.47 52691.26 88888.00 2007-01-10 11:49:13.404 010 18185.89 77.39 52691.17 88888.00 2007-01-10 11:49:13.904 010 18185.88 77.37 52691.19 88888.00 2007-01-10 11:49:14.404 010 18185.84 77.33 52691.15 88888.00 2007-01-10 11:49:14.904 010 18185.76 77.34 52691.18 88888.00 2007-01-10 11:49:15.404 010 18185.75 77.36 52691.12 88888.00 2007-01-10 11:49:15.904 010 18185.79 77.38 52691.10 88888.00 2007-01-10 11:49:16.404 010 18185.77 77.38 52691.18 88888.00 2007-01-10 11:49:16.904 010 18185.87 77.31 52691.17 88888.00 2007-01-10 11:49:17.404 010 18185.92 77.28 52691.05 88888.00 2007-01-10 11:49:17.904 010 18185.86 77.35 52691.14 88888.00 2007-01-10 11:49:18.404 010 18185.81 77.34 52691.12 88888.00 2007-01-10 11:49:18.904 010 18185.81 77.33 52691.11 88888.00 2007-01-10 11:49:19.404 010 18185.87 77.24 52691.12 88888.00 2007-01-10 11:49:19.904 010 18185.92 77.14 52691.05 88888.00 2007-01-10 11:49:20.404 010 18185.79 77.13 52691.09 88888.00 2007-01-10 11:49:20.904 010 18185.76 77.12 52690.96 88888.00 2007-01-10 11:49:21.404 010 18185.72 77.12 52690.94 88888.00 2007-01-10 11:49:21.904 010 18185.80 77.21 52690.99 88888.00 2007-01-10 11:49:22.404 010 18185.77 77.23 52690.94 88888.00 2007-01-10 11:49:22.904 010 18185.70 77.24 52690.96 88888.00 2007-01-10 11:49:23.404 010 18185.77 77.14 52690.94 88888.00 2007-01-10 11:49:23.904 010 18185.86 77.08 52690.79 88888.00 2007-01-10 11:49:24.404 010 18185.84 77.19 52690.81 88888.00 2007-01-10 11:49:24.904 010 18185.84 77.22 52690.89 88888.00 2007-01-10 11:49:25.404 010 18185.90 77.30 52690.89 88888.00 2007-01-10 11:49:25.904 010 18185.92 77.25 52690.95 88888.00 2007-01-10 11:49:26.404 010 18185.88 77.17 52690.99 88888.00 2007-01-10 11:49:26.904 010 18185.84 77.18 52690.94 88888.00 2007-01-10 11:49:27.404 010 18185.87 77.17 52690.94 88888.00 2007-01-10 11:49:27.904 010 18185.92 77.14 52690.89 88888.00 2007-01-10 11:49:28.404 010 18185.88 77.13 52690.81 88888.00 2007-01-10 11:49:28.904 010 18185.89 77.16 52690.83 88888.00 2007-01-10 11:49:29.404 010 18185.88 77.17 52690.99 88888.00 2007-01-10 11:49:29.904 010 18185.72 77.11 52691.11 88888.00 2007-01-10 11:49:30.404 010 18185.78 77.05 52691.12 88888.00 2007-01-10 11:49:30.904 010 18185.78 77.01 52691.07 88888.00 2007-01-10 11:49:31.404 010 18185.79 77.06 52691.07 88888.00 2007-01-10 11:49:31.904 010 18185.69 77.07 52691.10 88888.00 2007-01-10 11:49:32.404 010 18185.74 77.04 52691.06 88888.00 2007-01-10 11:49:32.904 010 18185.67 77.06 52691.09 88888.00 2007-01-10 11:49:33.404 010 18185.63 77.03 52691.09 88888.00 2007-01-10 11:49:33.904 010 18185.68 76.99 52691.01 88888.00 2007-01-10 11:49:34.404 010 18185.67 76.96 52691.21 88888.00 2007-01-10 11:49:34.904 010 18185.63 76.94 52691.13 88888.00 2007-01-10 11:49:35.404 010 18185.67 77.07 52690.87 88888.00 2007-01-10 11:49:35.904 010 18185.68 77.05 52690.91 88888.00 2007-01-10 11:49:36.404 010 18185.55 76.97 52690.89 88888.00 2007-01-10 11:49:36.904 010 18185.59 77.01 52690.94 88888.00 2007-01-10 11:49:37.404 010 18185.62 77.08 52691.10 88888.00 2007-01-10 11:49:37.904 010 18185.61 77.06 52691.26 88888.00 2007-01-10 11:49:38.404 010 18185.59 77.07 52691.32 88888.00 2007-01-10 11:49:38.904 010 18185.43 77.09 52691.15 88888.00 2007-01-10 11:49:39.404 010 18185.44 77.13 52691.16 88888.00 2007-01-10 11:49:39.904 010 18185.42 77.11 52691.14 88888.00 2007-01-10 11:49:40.404 010 18185.43 77.15 52691.15 88888.00 2007-01-10 11:49:40.904 010 18185.45 77.21 52691.16 88888.00 2007-01-10 11:49:41.404 010 18185.42 77.25 52691.05 88888.00 2007-01-10 11:49:41.904 010 18185.42 77.28 52690.96 88888.00 2007-01-10 11:49:42.404 010 18185.46 77.23 52690.99 88888.00 2007-01-10 11:49:42.904 010 18185.48 77.20 52691.03 88888.00 2007-01-10 11:49:43.404 010 18185.56 77.25 52691.07 88888.00 2007-01-10 11:49:43.904 010 18185.48 77.25 52691.19 88888.00 2007-01-10 11:49:44.404 010 18185.36 77.23 52691.07 88888.00 2007-01-10 11:49:44.904 010 18185.45 77.20 52691.05 88888.00 2007-01-10 11:49:45.404 010 18185.50 77.18 52691.14 88888.00 2007-01-10 11:49:45.904 010 18185.51 77.25 52691.18 88888.00 2007-01-10 11:49:46.404 010 18185.53 77.29 52691.18 88888.00 2007-01-10 11:49:46.904 010 18185.61 77.17 52691.30 88888.00 2007-01-10 11:49:47.404 010 18185.72 77.12 52691.28 88888.00 2007-01-10 11:49:47.904 010 18185.67 77.16 52691.13 88888.00 2007-01-10 11:49:48.404 010 18185.67 77.09 52691.17 88888.00 2007-01-10 11:49:48.904 010 18185.65 77.04 52691.19 88888.00 2007-01-10 11:49:49.404 010 18185.68 76.96 52691.22 88888.00 2007-01-10 11:49:49.904 010 18185.68 76.97 52691.19 88888.00 2007-01-10 11:49:50.404 010 18185.68 76.85 52691.13 88888.00 2007-01-10 11:49:50.904 010 18185.58 76.94 52691.11 88888.00 2007-01-10 11:49:51.404 010 18185.62 76.96 52691.05 88888.00 2007-01-10 11:49:51.904 010 18185.72 76.83 52690.90 88888.00 2007-01-10 11:49:52.404 010 18185.73 76.84 52690.93 88888.00 2007-01-10 11:49:52.904 010 18185.74 76.88 52690.92 88888.00 2007-01-10 11:49:53.404 010 18185.72 76.81 52690.94 88888.00 2007-01-10 11:49:53.904 010 18185.75 76.83 52691.01 88888.00 2007-01-10 11:49:54.404 010 18185.84 76.82 52690.99 88888.00 2007-01-10 11:49:54.904 010 18185.89 76.75 52691.04 88888.00 2007-01-10 11:49:55.404 010 18185.86 76.72 52691.07 88888.00 2007-01-10 11:49:55.904 010 18185.96 76.70 52691.01 88888.00 2007-01-10 11:49:56.404 010 18185.99 76.66 52690.96 88888.00 2007-01-10 11:49:56.904 010 18185.92 76.64 52691.02 88888.00 2007-01-10 11:49:57.404 010 18185.92 76.68 52690.95 88888.00 2007-01-10 11:49:57.904 010 18185.86 76.70 52690.95 88888.00 2007-01-10 11:49:58.404 010 18186.02 76.66 52690.93 88888.00 2007-01-10 11:49:58.904 010 18185.95 76.64 52690.90 88888.00 2007-01-10 11:49:59.404 010 18185.94 76.57 52690.99 88888.00 2007-01-10 11:49:59.904 010 18185.88 76.62 52690.89 88888.00 2007-01-10 11:50:00.404 010 18185.98 76.64 52690.79 88888.00 2007-01-10 11:50:00.904 010 18186.05 76.57 52690.80 88888.00 2007-01-10 11:50:01.404 010 18186.06 76.53 52690.79 88888.00 2007-01-10 11:50:01.904 010 18186.04 76.57 52690.90 88888.00 2007-01-10 11:50:02.404 010 18185.91 76.57 52690.95 88888.00 2007-01-10 11:50:02.904 010 18185.94 76.54 52690.92 88888.00 2007-01-10 11:50:03.404 010 18185.92 76.50 52690.92 88888.00 2007-01-10 11:50:03.904 010 18185.97 76.39 52690.88 88888.00 2007-01-10 11:50:04.404 010 18185.86 76.38 52690.78 88888.00 2007-01-10 11:50:04.904 010 18185.90 76.47 52690.75 88888.00 2007-01-10 11:50:05.404 010 18185.86 76.40 52690.79 88888.00 2007-01-10 11:50:05.904 010 18185.97 76.34 52690.82 88888.00 2007-01-10 11:50:06.404 010 18185.88 76.41 52690.75 88888.00 2007-01-10 11:50:06.904 010 18185.77 76.36 52690.77 88888.00 2007-01-10 11:50:07.404 010 18185.77 76.31 52690.83 88888.00 2007-01-10 11:50:07.904 010 18185.88 76.32 52690.87 88888.00 2007-01-10 11:50:08.404 010 18185.90 76.33 52690.89 88888.00 2007-01-10 11:50:08.904 010 18185.86 76.33 52690.90 88888.00 2007-01-10 11:50:09.404 010 18185.89 76.39 52690.94 88888.00 2007-01-10 11:50:09.904 010 18185.90 76.43 52690.94 88888.00 2007-01-10 11:50:10.404 010 18185.89 76.39 52690.99 88888.00 2007-01-10 11:50:10.904 010 18185.91 76.39 52691.06 88888.00 2007-01-10 11:50:11.404 010 18185.86 76.41 52691.05 88888.00 2007-01-10 11:50:11.904 010 18185.86 76.39 52690.99 88888.00 2007-01-10 11:50:12.404 010 18185.88 76.31 52691.06 88888.00 2007-01-10 11:50:12.904 010 18185.95 76.22 52691.03 88888.00 2007-01-10 11:50:13.404 010 18185.86 76.30 52691.14 88888.00 2007-01-10 11:50:13.904 010 18185.80 76.28 52691.16 88888.00 2007-01-10 11:50:14.404 010 18185.80 76.32 52691.12 88888.00 2007-01-10 11:50:14.904 010 18185.97 76.30 52691.10 88888.00 2007-01-10 11:50:15.404 010 18185.99 76.19 52691.12 88888.00 2007-01-10 11:50:15.904 010 18186.07 76.17 52691.06 88888.00 2007-01-10 11:50:16.404 010 18186.04 76.14 52691.01 88888.00 2007-01-10 11:50:16.904 010 18185.96 76.08 52690.99 88888.00 2007-01-10 11:50:17.404 010 18185.99 76.06 52690.89 88888.00 2007-01-10 11:50:17.904 010 18186.06 76.11 52690.78 88888.00 2007-01-10 11:50:18.404 010 18186.06 76.14 52690.79 88888.00 2007-01-10 11:50:18.904 010 18186.02 76.14 52690.78 88888.00 2007-01-10 11:50:19.404 010 18185.97 76.06 52690.80 88888.00 2007-01-10 11:50:19.904 010 18185.90 75.98 52690.71 88888.00 2007-01-10 11:50:20.404 010 18185.85 76.03 52690.75 88888.00 2007-01-10 11:50:20.904 010 18185.80 76.02 52690.74 88888.00 2007-01-10 11:50:21.404 010 18185.91 75.99 52690.74 88888.00 2007-01-10 11:50:21.904 010 18185.95 75.99 52690.77 88888.00 2007-01-10 11:50:22.404 010 18185.95 76.01 52690.86 88888.00 2007-01-10 11:50:22.904 010 18185.87 75.95 52690.87 88888.00 2007-01-10 11:50:23.404 010 18185.83 75.92 52690.74 88888.00 2007-01-10 11:50:23.904 010 18185.74 75.89 52690.68 88888.00 2007-01-10 11:50:24.404 010 18185.74 75.80 52690.69 88888.00 2007-01-10 11:50:24.904 010 18185.73 75.81 52690.70 88888.00 2007-01-10 11:50:25.404 010 18185.75 75.87 52690.77 88888.00 2007-01-10 11:50:25.904 010 18185.75 75.90 52690.76 88888.00 2007-01-10 11:50:26.404 010 18185.68 75.92 52690.76 88888.00 2007-01-10 11:50:26.904 010 18185.74 75.90 52690.76 88888.00 2007-01-10 11:50:27.404 010 18185.88 75.89 52690.78 88888.00 2007-01-10 11:50:27.904 010 18185.95 75.86 52690.71 88888.00 2007-01-10 11:50:28.404 010 18185.89 75.83 52690.76 88888.00 2007-01-10 11:50:28.904 010 18185.88 75.79 52690.69 88888.00 2007-01-10 11:50:29.404 010 18185.77 75.82 52690.75 88888.00 2007-01-10 11:50:29.904 010 18185.79 75.89 52690.68 88888.00 2007-01-10 11:50:30.404 010 18185.79 75.83 52690.69 88888.00 2007-01-10 11:50:30.904 010 18185.80 75.89 52690.57 88888.00 2007-01-10 11:50:31.404 010 18185.89 75.94 52690.70 88888.00 2007-01-10 11:50:31.904 010 18185.94 75.89 52690.60 88888.00 2007-01-10 11:50:32.404 010 18185.84 75.81 52690.56 88888.00 2007-01-10 11:50:32.904 010 18185.77 75.76 52690.60 88888.00 2007-01-10 11:50:33.404 010 18186.00 75.77 52690.72 88888.00 2007-01-10 11:50:33.904 010 18186.18 75.77 52690.82 88888.00 2007-01-10 11:50:34.404 010 18186.22 75.85 52690.71 88888.00 2007-01-10 11:50:34.904 010 18186.26 75.81 52690.77 88888.00 2007-01-10 11:50:35.404 010 18186.26 75.78 52690.81 88888.00 2007-01-10 11:50:35.904 010 18186.24 75.73 52690.95 88888.00 2007-01-10 11:50:36.404 010 18186.22 75.78 52690.91 88888.00 2007-01-10 11:50:36.904 010 18186.15 75.82 52690.93 88888.00 2007-01-10 11:50:37.404 010 18186.30 75.78 52690.95 88888.00 2007-01-10 11:50:37.904 010 18186.20 75.77 52690.92 88888.00 2007-01-10 11:50:38.404 010 18186.28 75.73 52690.87 88888.00 2007-01-10 11:50:38.904 010 18186.31 75.67 52690.81 88888.00 2007-01-10 11:50:39.404 010 18186.16 75.67 52690.72 88888.00 2007-01-10 11:50:39.904 010 18186.12 75.75 52690.66 88888.00 2007-01-10 11:50:40.404 010 18186.02 75.81 52690.60 88888.00 2007-01-10 11:50:40.904 010 18186.01 75.79 52690.80 88888.00 2007-01-10 11:50:41.404 010 18186.01 75.77 52690.89 88888.00 2007-01-10 11:50:41.904 010 18186.04 75.73 52690.84 88888.00 2007-01-10 11:50:42.404 010 18186.13 75.65 52690.79 88888.00 2007-01-10 11:50:42.904 010 18186.08 75.65 52690.67 88888.00 2007-01-10 11:50:43.404 010 18186.09 75.73 52690.65 88888.00 2007-01-10 11:50:43.904 010 18186.16 75.74 52690.75 88888.00 2007-01-10 11:50:44.404 010 18186.13 75.69 52690.81 88888.00 2007-01-10 11:50:44.904 010 18186.17 75.74 52690.86 88888.00 2007-01-10 11:50:45.404 010 18186.23 75.70 52690.81 88888.00 2007-01-10 11:50:45.904 010 18186.07 75.70 52690.71 88888.00 2007-01-10 11:50:46.404 010 18186.09 75.71 52690.65 88888.00 2007-01-10 11:50:46.904 010 18186.11 75.69 52690.68 88888.00 2007-01-10 11:50:47.404 010 18186.00 75.67 52690.75 88888.00 2007-01-10 11:50:47.904 010 18186.13 75.75 52690.75 88888.00 2007-01-10 11:50:48.404 010 18186.10 75.76 52690.86 88888.00 2007-01-10 11:50:48.904 010 18186.16 75.74 52690.84 88888.00 2007-01-10 11:50:49.404 010 18186.20 75.76 52690.86 88888.00 2007-01-10 11:50:49.904 010 18186.23 75.86 52690.70 88888.00 2007-01-10 11:50:50.404 010 18186.20 75.80 52690.79 88888.00 2007-01-10 11:50:50.904 010 18186.06 75.74 52690.71 88888.00 2007-01-10 11:50:51.404 010 18185.99 75.79 52690.71 88888.00 2007-01-10 11:50:51.904 010 18185.99 75.82 52690.76 88888.00 2007-01-10 11:50:52.404 010 18185.99 75.74 52690.65 88888.00 2007-01-10 11:50:52.904 010 18186.01 75.65 52690.57 88888.00 2007-01-10 11:50:53.404 010 18186.04 75.64 52690.55 88888.00 2007-01-10 11:50:53.904 010 18185.89 75.55 52690.52 88888.00 2007-01-10 11:50:54.404 010 18185.96 75.65 52690.57 88888.00 2007-01-10 11:50:54.904 010 18185.99 75.63 52690.60 88888.00 2007-01-10 11:50:55.404 010 18186.02 75.58 52690.66 88888.00 2007-01-10 11:50:55.904 010 18186.01 75.61 52690.66 88888.00 2007-01-10 11:50:56.404 010 18186.02 75.61 52690.61 88888.00 2007-01-10 11:50:56.904 010 18185.99 75.55 52690.58 88888.00 2007-01-10 11:50:57.404 010 18186.05 75.59 52690.54 88888.00 2007-01-10 11:50:57.904 010 18186.08 75.59 52690.56 88888.00 2007-01-10 11:50:58.404 010 18186.18 75.56 52690.55 88888.00 2007-01-10 11:50:58.904 010 18186.19 75.58 52690.54 88888.00 2007-01-10 11:50:59.404 010 18186.24 75.70 52690.49 88888.00 2007-01-10 11:50:59.904 010 18186.27 75.77 52690.45 88888.00 2007-01-10 11:51:00.404 010 18186.28 75.77 52690.41 88888.00 2007-01-10 11:51:00.904 010 18186.31 75.71 52690.37 88888.00 2007-01-10 11:51:01.404 010 18186.30 75.68 52690.48 88888.00 2007-01-10 11:51:01.904 010 18186.21 75.69 52690.49 88888.00 2007-01-10 11:51:02.404 010 18186.30 75.65 52690.38 88888.00 2007-01-10 11:51:02.904 010 18186.28 75.58 52690.42 88888.00 2007-01-10 11:51:03.404 010 18186.31 75.58 52690.38 88888.00 2007-01-10 11:51:03.904 010 18186.23 75.54 52690.35 88888.00 2007-01-10 11:51:04.404 010 18186.26 75.51 52690.25 88888.00 2007-01-10 11:51:04.904 010 18186.24 75.47 52690.25 88888.00 2007-01-10 11:51:05.404 010 18186.29 75.51 52690.29 88888.00 2007-01-10 11:51:05.904 010 18186.30 75.45 52690.32 88888.00 2007-01-10 11:51:06.404 010 18186.29 75.42 52690.24 88888.00 2007-01-10 11:51:06.904 010 18186.29 75.31 52690.35 88888.00 2007-01-10 11:51:07.404 010 18186.28 75.26 52690.47 88888.00 2007-01-10 11:51:07.904 010 18186.45 75.30 52690.47 88888.00 2007-01-10 11:51:08.404 010 18186.44 75.33 52690.51 88888.00 2007-01-10 11:51:08.904 010 18186.42 75.30 52690.44 88888.00 2007-01-10 11:51:09.404 010 18186.45 75.31 52690.52 88888.00 2007-01-10 11:51:09.904 010 18186.43 75.31 52690.54 88888.00 2007-01-10 11:51:10.404 010 18186.50 75.23 52690.49 88888.00 2007-01-10 11:51:10.904 010 18186.54 75.22 52690.48 88888.00 2007-01-10 11:51:11.404 010 18186.57 75.20 52690.42 88888.00 2007-01-10 11:51:11.904 010 18186.55 75.09 52690.37 88888.00 2007-01-10 11:51:12.404 010 18186.53 74.99 52690.44 88888.00 2007-01-10 11:51:12.904 010 18186.53 75.00 52690.53 88888.00 2007-01-10 11:51:13.404 010 18186.64 74.99 52690.45 88888.00 2007-01-10 11:51:13.904 010 18186.57 75.05 52690.32 88888.00 2007-01-10 11:51:14.404 010 18186.57 75.13 52690.30 88888.00 2007-01-10 11:51:14.904 010 18186.61 75.02 52690.42 88888.00 2007-01-10 11:51:15.404 010 18186.55 74.90 52690.43 88888.00 2007-01-10 11:51:15.904 010 18186.52 74.90 52690.46 88888.00 2007-01-10 11:51:16.404 010 18186.46 74.87 52690.46 88888.00 2007-01-10 11:51:16.904 010 18186.37 74.86 52690.53 88888.00 2007-01-10 11:51:17.404 010 18186.35 74.95 52690.60 88888.00 2007-01-10 11:51:17.904 010 18186.38 74.98 52690.57 88888.00 2007-01-10 11:51:18.404 010 18186.28 74.94 52690.45 88888.00 2007-01-10 11:51:18.904 010 18186.31 74.96 52690.46 88888.00 2007-01-10 11:51:19.404 010 18186.30 74.91 52690.51 88888.00 2007-01-10 11:51:19.904 010 18186.28 74.92 52690.43 88888.00 2007-01-10 11:51:20.404 010 18186.24 74.95 52690.31 88888.00 2007-01-10 11:51:20.904 010 18186.21 74.99 52690.25 88888.00 2007-01-10 11:51:21.404 010 18186.20 74.99 52690.35 88888.00 2007-01-10 11:51:21.904 010 18186.21 74.98 52690.36 88888.00 2007-01-10 11:51:22.404 010 18186.22 74.86 52690.42 88888.00 2007-01-10 11:51:22.904 010 18186.20 74.81 52690.43 88888.00 2007-01-10 11:51:23.404 010 18186.09 74.85 52690.47 88888.00 2007-01-10 11:51:23.904 010 18186.18 74.90 52690.48 88888.00 2007-01-10 11:51:24.404 010 18186.21 74.90 52690.48 88888.00 2007-01-10 11:51:24.904 010 18186.22 75.00 52690.45 88888.00 2007-01-10 11:51:25.404 010 18186.18 75.03 52690.29 88888.00 2007-01-10 11:51:25.904 010 18186.18 75.05 52690.30 88888.00 2007-01-10 11:51:26.404 010 18186.13 75.06 52690.35 88888.00 2007-01-10 11:51:26.904 010 18186.16 75.09 52690.33 88888.00 2007-01-10 11:51:27.404 010 18186.30 75.11 52690.32 88888.00 2007-01-10 11:51:27.904 010 18186.35 75.10 52690.32 88888.00 2007-01-10 11:51:28.404 010 18186.27 75.01 52690.28 88888.00 2007-01-10 11:51:28.904 010 18186.19 75.04 52690.23 88888.00 2007-01-10 11:51:29.404 010 18186.18 75.06 52690.26 88888.00 2007-01-10 11:51:29.904 010 18186.32 75.03 52690.13 88888.00 2007-01-10 11:51:30.404 010 18186.38 75.03 52690.20 88888.00 2007-01-10 11:51:30.904 010 18186.26 75.04 52690.33 88888.00 2007-01-10 11:51:31.404 010 18186.30 75.07 52690.35 88888.00 2007-01-10 11:51:31.904 010 18186.30 74.95 52690.29 88888.00 2007-01-10 11:51:32.404 010 18186.31 75.00 52690.28 88888.00 2007-01-10 11:51:32.904 010 18186.23 75.06 52690.33 88888.00 2007-01-10 11:51:33.404 010 18186.37 75.02 52690.38 88888.00 2007-01-10 11:51:33.904 010 18186.40 74.92 52690.36 88888.00 2007-01-10 11:51:34.404 010 18186.33 74.85 52690.24 88888.00 2007-01-10 11:51:34.904 010 18186.20 74.87 52690.12 88888.00 2007-01-10 11:51:35.404 010 18186.18 74.94 52690.11 88888.00 2007-01-10 11:51:35.904 010 18186.22 74.98 52689.99 88888.00 2007-01-10 11:51:36.404 010 18186.33 74.97 52689.99 88888.00 2007-01-10 11:51:36.904 010 18186.32 74.99 52690.10 88888.00 2007-01-10 11:51:37.404 010 18186.31 74.98 52690.21 88888.00 2007-01-10 11:51:37.904 010 18186.35 74.92 52690.32 88888.00 2007-01-10 11:51:38.404 010 18186.26 74.91 52690.32 88888.00 2007-01-10 11:51:38.904 010 18186.23 74.86 52690.32 88888.00 2007-01-10 11:51:39.404 010 18186.23 74.80 52690.19 88888.00 2007-01-10 11:51:39.904 010 18186.22 74.87 52690.22 88888.00 2007-01-10 11:51:40.404 010 18186.26 74.86 52690.23 88888.00 2007-01-10 11:51:40.904 010 18186.31 74.79 52690.21 88888.00 2007-01-10 11:51:41.404 010 18186.33 74.82 52690.21 88888.00 2007-01-10 11:51:41.904 010 18186.29 74.85 52690.19 88888.00 2007-01-10 11:51:42.404 010 18186.24 74.87 52690.19 88888.00 2007-01-10 11:51:42.904 010 18186.29 74.91 52690.21 88888.00 2007-01-10 11:51:43.404 010 18186.28 74.90 52690.26 88888.00 2007-01-10 11:51:43.904 010 18186.13 74.87 52690.29 88888.00 2007-01-10 11:51:44.404 010 18186.23 74.90 52690.25 88888.00 2007-01-10 11:51:44.904 010 18186.24 74.94 52690.29 88888.00 2007-01-10 11:51:45.404 010 18186.28 74.94 52690.37 88888.00 2007-01-10 11:51:45.904 010 18186.26 74.85 52690.45 88888.00 2007-01-10 11:51:46.404 010 18186.23 74.87 52690.51 88888.00 2007-01-10 11:51:46.904 010 18186.24 74.87 52690.59 88888.00 2007-01-10 11:51:47.404 010 18186.17 74.88 52690.52 88888.00 2007-01-10 11:51:47.904 010 18186.19 74.82 52690.58 88888.00 2007-01-10 11:51:48.404 010 18186.16 74.80 52690.65 88888.00 2007-01-10 11:51:48.904 010 18186.10 74.86 52690.52 88888.00 2007-01-10 11:51:49.404 010 18186.12 74.92 52690.54 88888.00 2007-01-10 11:51:49.904 010 18186.31 75.02 52690.67 88888.00 2007-01-10 11:51:50.404 010 18186.24 75.04 52690.68 88888.00 2007-01-10 11:51:50.904 010 18186.21 74.96 52690.66 88888.00 2007-01-10 11:51:51.404 010 18186.16 74.95 52690.69 88888.00 2007-01-10 11:51:51.904 010 18186.09 74.99 52690.61 88888.00 2007-01-10 11:51:52.404 010 18186.10 75.07 52690.72 88888.00 2007-01-10 11:51:52.904 010 18186.13 75.14 52690.75 88888.00 2007-01-10 11:51:53.404 010 18186.12 75.15 52690.80 88888.00 2007-01-10 11:51:53.904 010 18186.05 75.15 52690.80 88888.00 2007-01-10 11:51:54.404 010 18186.10 75.16 52690.87 88888.00 2007-01-10 11:51:54.904 010 18186.09 75.16 52690.86 88888.00 2007-01-10 11:51:55.404 010 18186.06 75.08 52690.74 88888.00 2007-01-10 11:51:55.904 010 18186.00 75.09 52690.74 88888.00 2007-01-10 11:51:56.404 010 18186.05 75.08 52690.68 88888.00 2007-01-10 11:51:56.904 010 18186.00 75.02 52690.64 88888.00 2007-01-10 11:51:57.404 010 18185.92 75.01 52690.74 88888.00 2007-01-10 11:51:57.904 010 18185.94 74.97 52690.68 88888.00 2007-01-10 11:51:58.404 010 18186.12 74.85 52690.78 88888.00 2007-01-10 11:51:58.904 010 18186.15 74.85 52690.84 88888.00 2007-01-10 11:51:59.404 010 18186.02 74.81 52690.80 88888.00 2007-01-10 11:51:59.904 010 18186.05 74.78 52690.71 88888.00 2007-01-10 11:52:00.404 010 18186.09 74.82 52690.68 88888.00 2007-01-10 11:52:00.904 010 18185.97 74.78 52690.60 88888.00 2007-01-10 11:52:01.404 010 18186.08 74.75 52690.71 88888.00 2007-01-10 11:52:01.904 010 18186.07 74.66 52690.79 88888.00 2007-01-10 11:52:02.404 010 18186.07 74.67 52690.70 88888.00 2007-01-10 11:52:02.904 010 18186.07 74.65 52690.77 88888.00 2007-01-10 11:52:03.404 010 18186.09 74.57 52690.67 88888.00 2007-01-10 11:52:03.904 010 18186.12 74.53 52690.57 88888.00 2007-01-10 11:52:04.404 010 18186.11 74.53 52690.65 88888.00 2007-01-10 11:52:04.904 010 18186.19 74.38 52690.66 88888.00 2007-01-10 11:52:05.404 010 18186.12 74.33 52690.53 88888.00 2007-01-10 11:52:05.904 010 18186.08 74.45 52690.41 88888.00 2007-01-10 11:52:06.404 010 18186.19 74.41 52690.54 88888.00 2007-01-10 11:52:06.904 010 18186.22 74.26 52690.57 88888.00 2007-01-10 11:52:07.404 010 18186.27 74.15 52690.58 88888.00 2007-01-10 11:52:07.904 010 18186.31 74.10 52690.60 88888.00 2007-01-10 11:52:08.404 010 18186.27 74.04 52690.70 88888.00 2007-01-10 11:52:08.904 010 18186.21 73.96 52690.71 88888.00 2007-01-10 11:52:09.404 010 18186.21 74.00 52690.63 88888.00 2007-01-10 11:52:09.904 010 18186.18 73.96 52690.69 88888.00 2007-01-10 11:52:10.404 010 18186.18 73.79 52690.57 88888.00 2007-01-10 11:52:10.904 010 18186.17 73.77 52690.45 88888.00 2007-01-10 11:52:11.404 010 18186.05 73.78 52690.53 88888.00 2007-01-10 11:52:11.904 010 18186.09 73.83 52690.53 88888.00 2007-01-10 11:52:12.404 010 18186.06 73.84 52690.54 88888.00 2007-01-10 11:52:12.904 010 18186.13 73.80 52690.60 88888.00 2007-01-10 11:52:13.404 010 18186.07 73.79 52690.59 88888.00 2007-01-10 11:52:13.904 010 18186.12 73.76 52690.45 88888.00 2007-01-10 11:52:14.404 010 18186.07 73.79 52690.42 88888.00 2007-01-10 11:52:14.904 010 18186.04 73.78 52690.48 88888.00 2007-01-10 11:52:15.404 010 18186.02 73.79 52690.46 88888.00 2007-01-10 11:52:15.904 010 18185.95 73.82 52690.45 88888.00 2007-01-10 11:52:16.404 010 18185.94 73.83 52690.38 88888.00 2007-01-10 11:52:16.904 010 18185.89 73.82 52690.34 88888.00 2007-01-10 11:52:17.404 010 18185.83 73.77 52690.38 88888.00 2007-01-10 11:52:17.904 010 18185.68 73.87 52690.44 88888.00 2007-01-10 11:52:18.404 010 18185.74 73.85 52690.32 88888.00 2007-01-10 11:52:18.904 010 18185.78 73.83 52690.21 88888.00 2007-01-10 11:52:19.404 010 18185.69 73.78 52690.26 88888.00 2007-01-10 11:52:19.904 010 18185.68 73.76 52690.37 88888.00 2007-01-10 11:52:20.404 010 18185.64 73.87 52690.42 88888.00 2007-01-10 11:52:20.904 010 18185.57 73.85 52690.44 88888.00 2007-01-10 11:52:21.404 010 18185.59 73.89 52690.59 88888.00 2007-01-10 11:52:21.904 010 18185.54 73.98 52690.66 88888.00 2007-01-10 11:52:22.404 010 18185.50 74.01 52690.51 88888.00 2007-01-10 11:52:22.904 010 18185.56 74.05 52690.29 88888.00 2007-01-10 11:52:23.404 010 18185.48 74.05 52690.26 88888.00 2007-01-10 11:52:23.904 010 18185.44 74.10 52690.28 88888.00 2007-01-10 11:52:24.404 010 18185.51 74.19 52690.37 88888.00 2007-01-10 11:52:24.904 010 18185.51 74.17 52690.46 88888.00 2007-01-10 11:52:25.404 010 18185.46 74.21 52690.35 88888.00 2007-01-10 11:52:25.904 010 18185.59 74.26 52690.29 88888.00 2007-01-10 11:52:26.404 010 18185.51 74.23 52690.29 88888.00 2007-01-10 11:52:26.904 010 18185.50 74.19 52690.35 88888.00 2007-01-10 11:52:27.404 010 18185.51 74.23 52690.35 88888.00 2007-01-10 11:52:27.904 010 18185.61 74.30 52690.31 88888.00 2007-01-10 11:52:28.404 010 18185.55 74.24 52690.34 88888.00 2007-01-10 11:52:28.904 010 18185.57 74.32 52690.37 88888.00 2007-01-10 11:52:29.404 010 18185.66 74.33 52690.33 88888.00 2007-01-10 11:52:29.904 010 18185.67 74.43 52690.23 88888.00 2007-01-10 11:52:30.404 010 18185.68 74.45 52690.19 88888.00 2007-01-10 11:52:30.904 010 18185.73 74.43 52690.24 88888.00 2007-01-10 11:52:31.404 010 18185.75 74.38 52690.26 88888.00 2007-01-10 11:52:31.904 010 18185.76 74.36 52690.29 88888.00 2007-01-10 11:52:32.404 010 18185.70 74.35 52690.29 88888.00 2007-01-10 11:52:32.904 010 18185.68 74.14 52690.29 88888.00 2007-01-10 11:52:33.404 010 18185.78 74.20 52690.22 88888.00 2007-01-10 11:52:33.904 010 18185.86 74.26 52690.28 88888.00 2007-01-10 11:52:34.404 010 18185.89 74.20 52690.32 88888.00 2007-01-10 11:52:34.904 010 18185.90 74.16 52690.28 88888.00 2007-01-10 11:52:35.404 010 18185.90 74.24 52690.29 88888.00 2007-01-10 11:52:35.904 010 18185.88 74.20 52690.29 88888.00 2007-01-10 11:52:36.404 010 18185.94 74.14 52690.18 88888.00 2007-01-10 11:52:36.904 010 18185.91 74.09 52690.14 88888.00 2007-01-10 11:52:37.404 010 18185.90 73.96 52689.98 88888.00 2007-01-10 11:52:37.904 010 18186.00 73.89 52689.95 88888.00 2007-01-10 11:52:38.404 010 18185.98 73.90 52689.94 88888.00 2007-01-10 11:52:38.904 010 18186.04 73.85 52689.99 88888.00 2007-01-10 11:52:39.404 010 18186.07 73.79 52689.99 88888.00 2007-01-10 11:52:39.904 010 18186.07 73.80 52690.00 88888.00 2007-01-10 11:52:40.404 010 18186.18 73.71 52689.88 88888.00 2007-01-10 11:52:40.904 010 18186.08 73.66 52689.90 88888.00 2007-01-10 11:52:41.404 010 18186.06 73.68 52690.06 88888.00 2007-01-10 11:52:41.904 010 18186.11 73.63 52690.07 88888.00 2007-01-10 11:52:42.404 010 18186.08 73.52 52690.08 88888.00 2007-01-10 11:52:42.904 010 18186.08 73.48 52690.16 88888.00 2007-01-10 11:52:43.404 010 18186.06 73.46 52690.13 88888.00 2007-01-10 11:52:43.904 010 18186.16 73.52 52690.18 88888.00 2007-01-10 11:52:44.404 010 18186.12 73.53 52690.01 88888.00 2007-01-10 11:52:44.904 010 18186.12 73.48 52689.95 88888.00 2007-01-10 11:52:45.404 010 18186.17 73.42 52689.99 88888.00 2007-01-10 11:52:45.904 010 18186.13 73.44 52690.06 88888.00 2007-01-10 11:52:46.404 010 18186.10 73.40 52690.12 88888.00 2007-01-10 11:52:46.904 010 18186.04 73.44 52690.17 88888.00 2007-01-10 11:52:47.404 010 18186.06 73.40 52690.08 88888.00 2007-01-10 11:52:47.904 010 18186.11 73.43 52690.02 88888.00 2007-01-10 11:52:48.404 010 18186.11 73.52 52690.13 88888.00 2007-01-10 11:52:48.904 010 18186.12 73.50 52690.19 88888.00 2007-01-10 11:52:49.404 010 18186.00 73.47 52690.23 88888.00 2007-01-10 11:52:49.904 010 18186.06 73.44 52690.23 88888.00 2007-01-10 11:52:50.404 010 18186.11 73.31 52690.21 88888.00 2007-01-10 11:52:50.904 010 18186.12 73.33 52690.28 88888.00 2007-01-10 11:52:51.404 010 18186.15 73.32 52690.36 88888.00 2007-01-10 11:52:51.904 010 18186.04 73.32 52690.33 88888.00 2007-01-10 11:52:52.404 010 18186.01 73.29 52690.26 88888.00 2007-01-10 11:52:52.904 010 18185.95 73.29 52690.28 88888.00 2007-01-10 11:52:53.404 010 18185.92 73.32 52690.25 88888.00 2007-01-10 11:52:53.904 010 18185.86 73.37 52690.26 88888.00 2007-01-10 11:52:54.404 010 18185.97 73.35 52690.16 88888.00 2007-01-10 11:52:54.904 010 18185.99 73.26 52690.21 88888.00 2007-01-10 11:52:55.404 010 18185.94 73.26 52690.25 88888.00 2007-01-10 11:52:55.904 010 18185.89 73.25 52690.30 88888.00 2007-01-10 11:52:56.404 010 18185.87 73.22 52690.34 88888.00 2007-01-10 11:52:56.904 010 18185.75 73.23 52690.35 88888.00 2007-01-10 11:52:57.404 010 18185.66 73.26 52690.47 88888.00 2007-01-10 11:52:57.904 010 18185.63 73.24 52690.42 88888.00 2007-01-10 11:52:58.404 010 18185.66 73.16 52690.44 88888.00 2007-01-10 11:52:58.904 010 18185.55 73.17 52690.55 88888.00 2007-01-10 11:52:59.404 010 18185.52 73.17 52690.52 88888.00 2007-01-10 11:52:59.904 010 18185.58 73.11 52690.55 88888.00 2007-01-10 11:53:00.404 010 18185.56 73.09 52690.59 88888.00 2007-01-10 11:53:00.904 010 18185.33 73.13 52690.54 88888.00 2007-01-10 11:53:01.404 010 18185.28 73.05 52690.52 88888.00 2007-01-10 11:53:01.904 010 18185.23 73.00 52690.51 88888.00 2007-01-10 11:53:02.404 010 18185.32 73.05 52690.37 88888.00 2007-01-10 11:53:02.904 010 18185.21 73.11 52690.36 88888.00 2007-01-10 11:53:03.404 010 18185.01 73.15 52690.26 88888.00 2007-01-10 11:53:03.904 010 18185.02 73.16 52690.26 88888.00 2007-01-10 11:53:04.404 010 18185.10 73.09 52690.41 88888.00 2007-01-10 11:53:04.904 010 18185.01 73.07 52690.54 88888.00 2007-01-10 11:53:05.404 010 18184.87 73.06 52690.51 88888.00 2007-01-10 11:53:05.904 010 18184.91 73.10 52690.48 88888.00 2007-01-10 11:53:06.404 010 18185.08 73.09 52690.47 88888.00 2007-01-10 11:53:06.904 010 18185.02 73.16 52690.40 88888.00 2007-01-10 11:53:07.404 010 18185.05 73.16 52690.44 88888.00 2007-01-10 11:53:07.904 010 18185.08 73.16 52690.35 88888.00 2007-01-10 11:53:08.404 010 18185.04 73.04 52690.36 88888.00 2007-01-10 11:53:08.904 010 18184.99 73.05 52690.37 88888.00 2007-01-10 11:53:09.404 010 18185.03 73.09 52690.33 88888.00 2007-01-10 11:53:09.904 010 18184.86 73.09 52690.38 88888.00 2007-01-10 11:53:10.404 010 18184.77 73.04 52690.47 88888.00 2007-01-10 11:53:10.904 010 18184.66 73.10 52690.57 88888.00 2007-01-10 11:53:11.401 010 18184.60 73.14 52690.72 88888.00 2007-01-10 11:53:11.901 010 18184.66 73.17 52690.74 88888.00 2007-01-10 11:53:12.401 010 18184.75 73.16 52690.71 88888.00 2007-01-10 11:53:12.901 010 18184.80 73.21 52690.77 88888.00 2007-01-10 11:53:13.401 010 18184.71 73.23 52690.69 88888.00 2007-01-10 11:53:13.901 010 18184.71 73.17 52690.61 88888.00 2007-01-10 11:53:14.401 010 18184.67 73.11 52690.51 88888.00 2007-01-10 11:53:14.901 010 18184.68 73.09 52690.52 88888.00 2007-01-10 11:53:15.401 010 18184.69 73.09 52690.46 88888.00 2007-01-10 11:53:15.901 010 18184.63 73.08 52690.42 88888.00 2007-01-10 11:53:16.401 010 18184.71 73.10 52690.42 88888.00 2007-01-10 11:53:16.901 010 18184.75 73.10 52690.46 88888.00 2007-01-10 11:53:17.401 010 18184.71 73.18 52690.56 88888.00 2007-01-10 11:53:17.901 010 18184.72 73.21 52690.53 88888.00 2007-01-10 11:53:18.401 010 18184.77 73.20 52690.38 88888.00 2007-01-10 11:53:18.901 010 18184.66 73.18 52690.35 88888.00 2007-01-10 11:53:19.401 010 18184.56 73.17 52690.29 88888.00 2007-01-10 11:53:19.901 010 18184.56 73.09 52690.32 88888.00 2007-01-10 11:53:20.401 010 18184.55 73.08 52690.47 88888.00 2007-01-10 11:53:20.901 010 18184.56 73.09 52690.56 88888.00 2007-01-10 11:53:21.401 010 18184.69 73.14 52690.43 88888.00 2007-01-10 11:53:21.901 010 18184.80 73.23 52690.30 88888.00 2007-01-10 11:53:22.401 010 18184.70 73.20 52690.34 88888.00 2007-01-10 11:53:22.901 010 18184.63 73.17 52690.43 88888.00 2007-01-10 11:53:23.401 010 18184.71 73.23 52690.48 88888.00 2007-01-10 11:53:23.901 010 18184.85 73.28 52690.49 88888.00 2007-01-10 11:53:24.401 010 18184.83 73.29 52690.57 88888.00 2007-01-10 11:53:24.901 010 18184.80 73.28 52690.44 88888.00 2007-01-10 11:53:25.401 010 18184.79 73.29 52690.37 88888.00 2007-01-10 11:53:25.901 010 18184.77 73.29 52690.26 88888.00 2007-01-10 11:53:26.401 010 18184.90 73.33 52690.32 88888.00 2007-01-10 11:53:26.901 010 18184.98 73.31 52690.44 88888.00 2007-01-10 11:53:27.401 010 18185.04 73.34 52690.52 88888.00 2007-01-10 11:53:27.901 010 18185.10 73.30 52690.53 88888.00 2007-01-10 11:53:28.401 010 18185.15 73.26 52690.46 88888.00 2007-01-10 11:53:28.901 010 18185.09 73.31 52690.33 88888.00 2007-01-10 11:53:29.401 010 18185.00 73.34 52690.26 88888.00 2007-01-10 11:53:29.901 010 18185.07 73.31 52690.25 88888.00 2007-01-10 11:53:30.401 010 18185.18 73.29 52690.26 88888.00 2007-01-10 11:53:30.901 010 18185.30 73.30 52690.38 88888.00 2007-01-10 11:53:31.401 010 18185.37 73.20 52690.37 88888.00 2007-01-10 11:53:31.901 010 18185.28 73.11 52690.47 88888.00 2007-01-10 11:53:32.401 010 18185.33 73.18 52690.51 88888.00 2007-01-10 11:53:32.901 010 18185.33 73.17 52690.47 88888.00 2007-01-10 11:53:33.401 010 18185.32 73.08 52690.48 88888.00 2007-01-10 11:53:33.901 010 18185.35 72.96 52690.37 88888.00 2007-01-10 11:53:34.401 010 18185.37 72.88 52690.34 88888.00 2007-01-10 11:53:34.901 010 18185.26 72.96 52690.38 88888.00 2007-01-10 11:53:35.401 010 18185.35 72.94 52690.42 88888.00 2007-01-10 11:53:35.901 010 18185.46 72.81 52690.38 88888.00 2007-01-10 11:53:36.401 010 18185.45 72.75 52690.41 88888.00 2007-01-10 11:53:36.901 010 18185.45 72.71 52690.44 88888.00 2007-01-10 11:53:37.401 010 18185.40 72.73 52690.40 88888.00 2007-01-10 11:53:37.901 010 18185.37 72.71 52690.33 88888.00 2007-01-10 11:53:38.401 010 18185.35 72.72 52690.35 88888.00 2007-01-10 11:53:38.901 010 18185.35 72.71 52690.37 88888.00 2007-01-10 11:53:39.401 010 18185.36 72.67 52690.53 88888.00 2007-01-10 11:53:39.901 010 18185.25 72.65 52690.58 88888.00 2007-01-10 11:53:40.401 010 18185.22 72.57 52690.54 88888.00 2007-01-10 11:53:40.901 010 18185.32 72.55 52690.47 88888.00 2007-01-10 11:53:41.401 010 18185.48 72.47 52690.29 88888.00 2007-01-10 11:53:41.901 010 18185.47 72.42 52690.18 88888.00 2007-01-10 11:53:42.401 010 18185.43 72.40 52690.23 88888.00 2007-01-10 11:53:42.901 010 18185.33 72.43 52690.18 88888.00 2007-01-10 11:53:43.401 010 18185.37 72.44 52690.21 88888.00 2007-01-10 11:53:43.901 010 18185.55 72.43 52690.19 88888.00 2007-01-10 11:53:44.401 010 18185.52 72.34 52690.13 88888.00 2007-01-10 11:53:44.901 010 18185.43 72.21 52690.24 88888.00 2007-01-10 11:53:45.401 010 18185.43 72.18 52690.42 88888.00 2007-01-10 11:53:45.901 010 18185.34 72.18 52690.48 88888.00 2007-01-10 11:53:46.401 010 18185.24 72.22 52690.54 88888.00 2007-01-10 11:53:46.901 010 18185.22 72.28 52690.47 88888.00 2007-01-10 11:53:47.401 010 18185.16 72.28 52690.48 88888.00 2007-01-10 11:53:47.901 010 18185.21 72.30 52690.53 88888.00 2007-01-10 11:53:48.401 010 18185.25 72.25 52690.58 88888.00 2007-01-10 11:53:48.901 010 18185.32 72.26 52690.51 88888.00 2007-01-10 11:53:49.401 010 18185.16 72.24 52690.46 88888.00 2007-01-10 11:53:49.901 010 18185.11 72.24 52690.45 88888.00 2007-01-10 11:53:50.401 010 18185.14 72.22 52690.45 88888.00 2007-01-10 11:53:50.901 010 18185.03 72.22 52690.52 88888.00 2007-01-10 11:53:51.401 010 18184.94 72.25 52690.57 88888.00 2007-01-10 11:53:51.901 010 18185.01 72.28 52690.51 88888.00 2007-01-10 11:53:52.401 010 18185.10 72.30 52690.45 88888.00 2007-01-10 11:53:52.901 010 18185.01 72.26 52690.47 88888.00 2007-01-10 11:53:53.401 010 18184.90 72.21 52690.55 88888.00 2007-01-10 11:53:53.901 010 18184.75 72.19 52690.46 88888.00 2007-01-10 11:53:54.401 010 18184.74 72.20 52690.45 88888.00 2007-01-10 11:53:54.901 010 18184.74 72.11 52690.49 88888.00 2007-01-10 11:53:55.401 010 18184.79 72.13 52690.44 88888.00 2007-01-10 11:53:55.901 010 18184.82 72.14 52690.32 88888.00 2007-01-10 11:53:56.401 010 18184.70 72.15 52690.36 88888.00 2007-01-10 11:53:56.901 010 18184.64 72.14 52690.37 88888.00 2007-01-10 11:53:57.401 010 18184.71 72.10 52690.37 88888.00 2007-01-10 11:53:57.901 010 18184.78 72.08 52690.23 88888.00 2007-01-10 11:53:58.401 010 18184.86 72.02 52690.13 88888.00 2007-01-10 11:53:58.901 010 18184.88 72.00 52690.10 88888.00 2007-01-10 11:53:59.401 010 18184.88 71.97 52690.07 88888.00 2007-01-10 11:53:59.901 010 18184.80 71.98 52690.13 88888.00 2007-01-10 11:54:00.401 010 18184.86 71.92 52690.24 88888.00 2007-01-10 11:54:00.901 010 18184.82 71.88 52690.18 88888.00 2007-01-10 11:54:01.401 010 18184.81 71.89 52690.16 88888.00 2007-01-10 11:54:01.901 010 18184.82 71.97 52690.18 88888.00 2007-01-10 11:54:02.401 010 18184.89 71.97 52690.28 88888.00 2007-01-10 11:54:02.901 010 18184.88 72.03 52690.47 88888.00 2007-01-10 11:54:03.401 010 18184.87 72.05 52690.35 88888.00 2007-01-10 11:54:03.901 010 18184.91 72.09 52690.21 88888.00 2007-01-10 11:54:04.401 010 18184.96 72.09 52690.32 88888.00 2007-01-10 11:54:04.901 010 18185.00 72.14 52690.38 88888.00 2007-01-10 11:54:05.401 010 18185.22 72.12 52690.40 88888.00 2007-01-10 11:54:05.901 010 18185.18 72.18 52690.31 88888.00 2007-01-10 11:54:06.401 010 18185.05 72.24 52690.43 88888.00 2007-01-10 11:54:06.901 010 18185.01 72.34 52690.51 88888.00 2007-01-10 11:54:07.401 010 18184.89 72.43 52690.41 88888.00 2007-01-10 11:54:07.901 010 18184.86 72.38 52690.43 88888.00 2007-01-10 11:54:08.401 010 18184.88 72.42 52690.46 88888.00 2007-01-10 11:54:08.901 010 18184.88 72.46 52690.38 88888.00 2007-01-10 11:54:09.401 010 18184.80 72.53 52690.53 88888.00 2007-01-10 11:54:09.901 010 18184.80 72.53 52690.53 88888.00 2007-01-10 11:54:10.401 010 18184.76 72.59 52690.55 88888.00 2007-01-10 11:54:10.901 010 18184.77 72.72 52690.59 88888.00 2007-01-10 11:54:11.401 010 18184.76 72.76 52690.65 88888.00 2007-01-10 11:54:11.901 010 18184.78 72.81 52690.69 88888.00 2007-01-10 11:54:12.401 010 18184.74 72.84 52690.57 88888.00 2007-01-10 11:54:12.901 010 18184.72 72.77 52690.45 88888.00 2007-01-10 11:54:13.401 010 18184.63 72.81 52690.41 88888.00 2007-01-10 11:54:13.901 010 18184.47 72.77 52690.34 88888.00 2007-01-10 11:54:14.401 010 18184.54 72.76 52690.32 88888.00 2007-01-10 11:54:14.901 010 18184.68 72.76 52690.46 88888.00 2007-01-10 11:54:15.401 010 18184.65 72.78 52690.44 88888.00 2007-01-10 11:54:15.901 010 18184.57 72.82 52690.40 88888.00 2007-01-10 11:54:16.401 010 18184.47 72.84 52690.30 88888.00 2007-01-10 11:54:16.901 010 18184.50 72.74 52690.19 88888.00 2007-01-10 11:54:17.401 010 18184.53 72.69 52690.26 88888.00 2007-01-10 11:54:17.901 010 18184.63 72.70 52690.46 88888.00 2007-01-10 11:54:18.401 010 18184.54 72.65 52690.54 88888.00 2007-01-10 11:54:18.901 010 18184.60 72.55 52690.48 88888.00 2007-01-10 11:54:19.401 010 18184.63 72.43 52690.34 88888.00 2007-01-10 11:54:19.901 010 18184.63 72.40 52690.21 88888.00 2007-01-10 11:54:20.401 010 18184.69 72.37 52690.23 88888.00 2007-01-10 11:54:20.901 010 18184.70 72.42 52690.29 88888.00 2007-01-10 11:54:21.401 010 18184.83 72.40 52690.21 88888.00 2007-01-10 11:54:21.901 010 18185.00 72.31 52690.11 88888.00 2007-01-10 11:54:22.401 010 18184.98 72.23 52690.08 88888.00 2007-01-10 11:54:22.901 010 18184.97 72.23 52689.99 88888.00 2007-01-10 11:54:23.401 010 18185.09 72.19 52690.07 88888.00 2007-01-10 11:54:23.901 010 18185.02 72.18 52690.03 88888.00 2007-01-10 11:54:24.401 010 18184.94 72.22 52690.08 88888.00 2007-01-10 11:54:24.901 010 18185.05 72.18 52690.05 88888.00 2007-01-10 11:54:25.401 010 18185.08 72.05 52690.02 88888.00 2007-01-10 11:54:25.901 010 18185.02 71.99 52690.06 88888.00 2007-01-10 11:54:26.401 010 18185.01 71.94 52690.20 88888.00 2007-01-10 11:54:26.901 010 18185.10 71.95 52690.18 88888.00 2007-01-10 11:54:27.401 010 18185.07 71.91 52690.01 88888.00 2007-01-10 11:54:27.901 010 18185.23 71.97 52689.95 88888.00 2007-01-10 11:54:28.401 010 18185.24 71.89 52690.06 88888.00 2007-01-10 11:54:28.901 010 18185.14 71.83 52690.07 88888.00 2007-01-10 11:54:29.401 010 18185.19 71.83 52689.98 88888.00 2007-01-10 11:54:29.901 010 18185.35 71.91 52690.02 88888.00 2007-01-10 11:54:30.401 010 18185.34 71.88 52690.18 88888.00 2007-01-10 11:54:30.901 010 18185.24 71.82 52690.29 88888.00 2007-01-10 11:54:31.401 010 18185.09 71.71 52690.34 88888.00 2007-01-10 11:54:31.901 010 18184.99 71.58 52690.32 88888.00 2007-01-10 11:54:32.401 010 18184.99 71.63 52690.20 88888.00 2007-01-10 11:54:32.901 010 18184.87 71.66 52690.14 88888.00 2007-01-10 11:54:33.401 010 18184.80 71.65 52690.28 88888.00 2007-01-10 11:54:33.901 010 18184.72 71.66 52690.29 88888.00 2007-01-10 11:54:34.401 010 18184.77 71.64 52690.36 88888.00 2007-01-10 11:54:34.901 010 18184.78 71.59 52690.37 88888.00 2007-01-10 11:54:35.401 010 18184.80 71.61 52690.31 88888.00 2007-01-10 11:54:35.901 010 18184.70 71.65 52690.33 88888.00 2007-01-10 11:54:36.401 010 18184.64 71.69 52690.34 88888.00 2007-01-10 11:54:36.901 010 18184.59 71.67 52690.28 88888.00 2007-01-10 11:54:37.401 010 18184.57 71.65 52690.37 88888.00 2007-01-10 11:54:37.901 010 18184.37 71.69 52690.34 88888.00 2007-01-10 11:54:38.401 010 18184.38 71.72 52690.37 88888.00 2007-01-10 11:54:38.901 010 18184.29 71.74 52690.36 88888.00 2007-01-10 11:54:39.401 010 18184.22 71.77 52690.36 88888.00 2007-01-10 11:54:39.901 010 18184.18 71.82 52690.24 88888.00 2007-01-10 11:54:40.401 010 18184.07 71.80 52690.29 88888.00 2007-01-10 11:54:40.901 010 18184.03 71.66 52690.35 88888.00 2007-01-10 11:54:41.401 010 18184.00 71.69 52690.42 88888.00 2007-01-10 11:54:41.901 010 18184.11 71.75 52690.43 88888.00 2007-01-10 11:54:42.401 010 18184.18 71.82 52690.47 88888.00 2007-01-10 11:54:42.901 010 18184.10 71.84 52690.51 88888.00 2007-01-10 11:54:43.401 010 18183.91 71.84 52690.53 88888.00 2007-01-10 11:54:43.901 010 18183.96 71.87 52690.48 88888.00 2007-01-10 11:54:44.401 010 18184.02 71.86 52690.46 88888.00 2007-01-10 11:54:44.901 010 18184.03 71.79 52690.36 88888.00 2007-01-10 11:54:45.401 010 18184.00 71.78 52690.35 88888.00 2007-01-10 11:54:45.901 010 18183.95 71.67 52690.31 88888.00 2007-01-10 11:54:46.401 010 18183.85 71.64 52690.40 88888.00 2007-01-10 11:54:46.901 010 18183.82 71.63 52690.44 88888.00 2007-01-10 11:54:47.401 010 18183.84 71.66 52690.41 88888.00 2007-01-10 11:54:47.901 010 18183.72 71.74 52690.42 88888.00 2007-01-10 11:54:48.401 010 18183.67 71.71 52690.43 88888.00 2007-01-10 11:54:48.901 010 18183.72 71.62 52690.47 88888.00 2007-01-10 11:54:49.401 010 18183.68 71.51 52690.35 88888.00 2007-01-10 11:54:49.901 010 18183.67 71.57 52690.36 88888.00 2007-01-10 11:54:50.401 010 18183.68 71.61 52690.33 88888.00 2007-01-10 11:54:50.901 010 18183.68 71.50 52690.29 88888.00 2007-01-10 11:54:51.401 010 18183.64 71.49 52690.32 88888.00 2007-01-10 11:54:51.901 010 18183.76 71.42 52690.41 88888.00 2007-01-10 11:54:52.401 010 18183.66 71.46 52690.37 88888.00 2007-01-10 11:54:52.901 010 18183.58 71.52 52690.35 88888.00 2007-01-10 11:54:53.401 010 18183.44 71.56 52690.42 88888.00 2007-01-10 11:54:53.901 010 18183.48 71.56 52690.36 88888.00 2007-01-10 11:54:54.401 010 18183.55 71.67 52690.33 88888.00 2007-01-10 11:54:54.901 010 18183.52 71.69 52690.38 88888.00 2007-01-10 11:54:55.401 010 18183.52 71.57 52690.35 88888.00 2007-01-10 11:54:55.901 010 18183.52 71.61 52690.44 88888.00 2007-01-10 11:54:56.401 010 18183.44 71.65 52690.47 88888.00 2007-01-10 11:54:56.901 010 18183.47 71.63 52690.51 88888.00 2007-01-10 11:54:57.401 010 18183.33 71.63 52690.56 88888.00 2007-01-10 11:54:57.901 010 18183.36 71.65 52690.57 88888.00 2007-01-10 11:54:58.401 010 18183.35 71.67 52690.55 88888.00 2007-01-10 11:54:58.901 010 18183.39 71.69 52690.57 88888.00 2007-01-10 11:54:59.401 010 18183.48 71.87 52690.55 88888.00 2007-01-10 11:54:59.901 010 18183.51 71.90 52690.59 88888.00 2007-01-10 11:55:00.401 010 18183.35 71.88 52690.70 88888.00 2007-01-10 11:55:00.901 010 18183.38 71.94 52690.75 88888.00 2007-01-10 11:55:01.401 010 18183.39 71.94 52690.72 88888.00 2007-01-10 11:55:01.901 010 18183.34 72.00 52690.77 88888.00 2007-01-10 11:55:02.401 010 18183.38 71.96 52690.70 88888.00 2007-01-10 11:55:02.901 010 18183.39 71.96 52690.69 88888.00 2007-01-10 11:55:03.401 010 18183.39 72.03 52690.61 88888.00 2007-01-10 11:55:03.901 010 18183.33 72.13 52690.49 88888.00 2007-01-10 11:55:04.401 010 18183.33 72.11 52690.57 88888.00 2007-01-10 11:55:04.901 010 18183.46 72.19 52690.63 88888.00 2007-01-10 11:55:05.401 010 18183.13 72.21 52690.54 88888.00 2007-01-10 11:55:05.901 010 18183.02 72.20 52690.57 88888.00 2007-01-10 11:55:06.401 010 18183.05 72.15 52690.59 88888.00 2007-01-10 11:55:06.901 010 18183.07 72.17 52690.67 88888.00 2007-01-10 11:55:07.401 010 18183.13 72.21 52690.69 88888.00 2007-01-10 11:55:07.901 010 18183.04 72.15 52690.72 88888.00 2007-01-10 11:55:08.401 010 18183.09 72.12 52690.56 88888.00 2007-01-10 11:55:08.901 010 18183.24 72.14 52690.40 88888.00 2007-01-10 11:55:09.401 010 18183.31 72.19 52690.38 88888.00 2007-01-10 11:55:09.901 010 18183.52 72.17 52690.43 88888.00 2007-01-10 11:55:10.401 010 18183.49 72.23 52690.51 88888.00 2007-01-10 11:55:10.901 010 18183.56 72.28 52690.56 88888.00 2007-01-10 11:55:11.401 010 18183.49 72.31 52690.56 88888.00 2007-01-10 11:55:11.901 010 18183.47 72.28 52690.61 88888.00 2007-01-10 11:55:12.401 010 18183.53 72.29 52690.58 88888.00 2007-01-10 11:55:12.901 010 18183.50 72.28 52690.63 88888.00 2007-01-10 11:55:13.401 010 18183.58 72.29 52690.57 88888.00 2007-01-10 11:55:13.901 010 18183.74 72.18 52690.65 88888.00 2007-01-10 11:55:14.401 010 18183.82 72.14 52690.72 88888.00 2007-01-10 11:55:14.901 010 18183.68 72.18 52690.76 88888.00 2007-01-10 11:55:15.401 010 18183.61 72.17 52690.74 88888.00 2007-01-10 11:55:15.901 010 18183.69 72.12 52690.61 88888.00 2007-01-10 11:55:16.401 010 18183.72 72.05 52690.57 88888.00 2007-01-10 11:55:16.901 010 18183.80 72.00 52690.61 88888.00 2007-01-10 11:55:17.401 010 18183.88 72.03 52690.76 88888.00 2007-01-10 11:55:17.901 010 18183.85 72.00 52690.77 88888.00 2007-01-10 11:55:18.401 010 18183.79 72.05 52690.76 88888.00 2007-01-10 11:55:18.901 010 18183.70 72.06 52690.79 88888.00 2007-01-10 11:55:19.401 010 18183.70 71.99 52690.77 88888.00 2007-01-10 11:55:19.901 010 18183.83 71.98 52690.72 88888.00 2007-01-10 11:55:20.401 010 18183.83 71.89 52690.64 88888.00 2007-01-10 11:55:20.901 010 18183.72 71.97 52690.61 88888.00 2007-01-10 11:55:21.401 010 18183.76 71.99 52690.66 88888.00 2007-01-10 11:55:21.901 010 18183.81 72.02 52690.69 88888.00 2007-01-10 11:55:22.401 010 18183.92 71.96 52690.64 88888.00 2007-01-10 11:55:22.901 010 18183.95 71.88 52690.51 88888.00 2007-01-10 11:55:23.401 010 18183.92 71.89 52690.53 88888.00 2007-01-10 11:55:23.901 010 18183.91 71.86 52690.53 88888.00 2007-01-10 11:55:24.401 010 18183.92 71.89 52690.47 88888.00 2007-01-10 11:55:24.901 010 18183.87 71.96 52690.44 88888.00 2007-01-10 11:55:25.401 010 18183.84 71.96 52690.53 88888.00 2007-01-10 11:55:25.901 010 18183.91 71.88 52690.51 88888.00 2007-01-10 11:55:26.401 010 18183.87 71.75 52690.48 88888.00 2007-01-10 11:55:26.901 010 18183.93 71.65 52690.46 88888.00 2007-01-10 11:55:27.401 010 18183.92 71.66 52690.59 88888.00 2007-01-10 11:55:27.901 010 18183.95 71.68 52690.61 88888.00 2007-01-10 11:55:28.401 010 18184.00 71.73 52690.61 88888.00 2007-01-10 11:55:28.901 010 18184.05 71.71 52690.65 88888.00 2007-01-10 11:55:29.401 010 18184.03 71.73 52690.60 88888.00 2007-01-10 11:55:29.901 010 18183.99 71.77 52690.58 88888.00 2007-01-10 11:55:30.401 010 18183.99 71.77 52690.53 88888.00 2007-01-10 11:55:30.901 010 18184.04 71.75 52690.42 88888.00 2007-01-10 11:55:31.401 010 18184.00 71.69 52690.47 88888.00 2007-01-10 11:55:31.901 010 18183.93 71.72 52690.37 88888.00 2007-01-10 11:55:32.401 010 18183.93 71.70 52690.35 88888.00 2007-01-10 11:55:32.901 010 18183.92 71.65 52690.37 88888.00 2007-01-10 11:55:33.401 010 18183.96 71.69 52690.44 88888.00 2007-01-10 11:55:33.901 010 18184.00 71.73 52690.34 88888.00 2007-01-10 11:55:34.401 010 18183.90 71.62 52690.40 88888.00 2007-01-10 11:55:34.901 010 18183.83 71.59 52690.42 88888.00 2007-01-10 11:55:35.401 010 18183.78 71.61 52690.25 88888.00 2007-01-10 11:55:35.901 010 18183.88 71.50 52690.32 88888.00 2007-01-10 11:55:36.401 010 18183.90 71.51 52690.29 88888.00 2007-01-10 11:55:36.901 010 18183.74 71.52 52690.23 88888.00 2007-01-10 11:55:37.401 010 18183.81 71.49 52690.21 88888.00 2007-01-10 11:55:37.901 010 18183.81 71.50 52690.30 88888.00 2007-01-10 11:55:38.401 010 18183.80 71.44 52690.34 88888.00 2007-01-10 11:55:38.901 010 18183.76 71.36 52690.21 88888.00 2007-01-10 11:55:39.401 010 18183.70 71.28 52690.21 88888.00 2007-01-10 11:55:39.901 010 18183.83 71.23 52690.24 88888.00 2007-01-10 11:55:40.401 010 18183.78 71.32 52690.23 88888.00 2007-01-10 11:55:40.901 010 18183.81 71.33 52690.22 88888.00 2007-01-10 11:55:41.401 010 18183.83 71.33 52690.09 88888.00 2007-01-10 11:55:41.901 010 18183.74 71.40 52690.07 88888.00 2007-01-10 11:55:42.401 010 18183.76 71.36 52690.10 88888.00 2007-01-10 11:55:42.901 010 18183.80 71.25 52690.11 88888.00 2007-01-10 11:55:43.401 010 18183.76 71.24 52690.18 88888.00 2007-01-10 11:55:43.901 010 18183.80 71.32 52690.25 88888.00 2007-01-10 11:55:44.401 010 18183.73 71.30 52690.29 88888.00 2007-01-10 11:55:44.901 010 18183.69 71.23 52690.25 88888.00 2007-01-10 11:55:45.401 010 18183.79 71.22 52690.13 88888.00 2007-01-10 11:55:45.901 010 18183.87 71.19 52690.19 88888.00 2007-01-10 11:55:46.401 010 18183.84 71.21 52690.13 88888.00 2007-01-10 11:55:46.901 010 18183.83 71.23 52690.18 88888.00 2007-01-10 11:55:47.401 010 18183.85 71.20 52690.25 88888.00 2007-01-10 11:55:47.901 010 18183.81 71.15 52690.26 88888.00 2007-01-10 11:55:48.401 010 18183.76 71.19 52690.26 88888.00 2007-01-10 11:55:48.901 010 18183.68 71.29 52690.22 88888.00 2007-01-10 11:55:49.401 010 18183.76 71.30 52690.29 88888.00 2007-01-10 11:55:49.901 010 18183.76 71.23 52690.26 88888.00 2007-01-10 11:55:50.401 010 18183.64 71.21 52690.21 88888.00 2007-01-10 11:55:50.901 010 18183.58 71.15 52690.31 88888.00 2007-01-10 11:55:51.401 010 18183.62 71.19 52690.30 88888.00 2007-01-10 11:55:51.901 010 18183.63 71.30 52690.19 88888.00 2007-01-10 11:55:52.401 010 18183.56 71.28 52690.29 88888.00 2007-01-10 11:55:52.901 010 18183.51 71.15 52690.34 88888.00 2007-01-10 11:55:53.401 010 18183.68 71.10 52690.37 88888.00 2007-01-10 11:55:53.901 010 18183.63 71.17 52690.42 88888.00 2007-01-10 11:55:54.401 010 18183.57 71.15 52690.41 88888.00 2007-01-10 11:55:54.901 010 18183.63 71.13 52690.31 88888.00 2007-01-10 11:55:55.401 010 18183.67 71.14 52690.34 88888.00 2007-01-10 11:55:55.901 010 18183.60 71.11 52690.32 88888.00 2007-01-10 11:55:56.401 010 18183.57 71.20 52690.24 88888.00 2007-01-10 11:55:56.901 010 18183.55 71.22 52690.36 88888.00 2007-01-10 11:55:57.401 010 18183.64 71.18 52690.36 88888.00 2007-01-10 11:55:57.901 010 18183.63 71.10 52690.35 88888.00 2007-01-10 11:55:58.401 010 18183.45 71.10 52690.37 88888.00 2007-01-10 11:55:58.901 010 18183.45 71.09 52690.37 88888.00 2007-01-10 11:55:59.401 010 18183.39 71.10 52690.42 88888.00 2007-01-10 11:55:59.901 010 18183.40 71.14 52690.48 88888.00 2007-01-10 11:56:00.401 010 18183.34 71.13 52690.60 88888.00 2007-01-10 11:56:00.901 010 18183.34 71.12 52690.54 88888.00 2007-01-10 11:56:01.401 010 18183.33 71.13 52690.65 88888.00 2007-01-10 11:56:01.901 010 18183.26 71.12 52690.60 88888.00 2007-01-10 11:56:02.401 010 18183.25 71.10 52690.60 88888.00 2007-01-10 11:56:02.901 010 18183.22 71.09 52690.69 88888.00 2007-01-10 11:56:03.401 010 18183.17 71.17 52690.74 88888.00 2007-01-10 11:56:03.901 010 18183.16 71.23 52690.63 88888.00 2007-01-10 11:56:04.401 010 18183.20 71.24 52690.65 88888.00 2007-01-10 11:56:04.901 010 18183.22 71.19 52690.64 88888.00 2007-01-10 11:56:05.401 010 18183.12 71.19 52690.69 88888.00 2007-01-10 11:56:05.901 010 18183.13 71.26 52690.67 88888.00 2007-01-10 11:56:06.401 010 18183.22 71.28 52690.57 88888.00 2007-01-10 11:56:06.901 010 18183.14 71.28 52690.60 88888.00 2007-01-10 11:56:07.401 010 18183.05 71.21 52690.59 88888.00 2007-01-10 11:56:07.901 010 18183.01 71.25 52690.59 88888.00 2007-01-10 11:56:08.401 010 18182.97 71.12 52690.75 88888.00 2007-01-10 11:56:08.901 010 18182.96 71.08 52690.79 88888.00 2007-01-10 11:56:09.401 010 18183.07 71.16 52690.78 88888.00 2007-01-10 11:56:09.901 010 18183.05 71.19 52690.63 88888.00 2007-01-10 11:56:10.401 010 18182.95 71.20 52690.65 88888.00 2007-01-10 11:56:10.901 010 18182.94 71.20 52690.70 88888.00 2007-01-10 11:56:11.401 010 18182.96 71.21 52690.67 88888.00 2007-01-10 11:56:11.901 010 18183.03 71.15 52690.72 88888.00 2007-01-10 11:56:12.401 010 18183.04 71.12 52690.75 88888.00 2007-01-10 11:56:12.901 010 18182.88 71.07 52690.70 88888.00 2007-01-10 11:56:13.401 010 18182.98 71.12 52690.72 88888.00 2007-01-10 11:56:13.901 010 18183.01 71.12 52690.71 88888.00 2007-01-10 11:56:14.401 010 18182.93 71.07 52690.70 88888.00 2007-01-10 11:56:14.901 010 18182.85 71.12 52690.69 88888.00 2007-01-10 11:56:15.401 010 18182.83 71.25 52690.69 88888.00 2007-01-10 11:56:15.901 010 18182.86 71.23 52690.69 88888.00 2007-01-10 11:56:16.401 010 18182.84 71.28 52690.75 88888.00 2007-01-10 11:56:16.901 010 18182.81 71.22 52690.84 88888.00 2007-01-10 11:56:17.401 010 18182.76 71.15 52690.82 88888.00 2007-01-10 11:56:17.901 010 18182.63 71.16 52690.86 88888.00 2007-01-10 11:56:18.401 010 18182.51 71.22 52690.86 88888.00 2007-01-10 11:56:18.901 010 18182.52 71.29 52690.77 88888.00 2007-01-10 11:56:19.401 010 18182.51 71.31 52690.84 88888.00 2007-01-10 11:56:19.901 010 18182.64 71.32 52690.88 88888.00 2007-01-10 11:56:20.401 010 18182.60 71.34 52690.90 88888.00 2007-01-10 11:56:20.901 010 18182.48 71.34 52690.88 88888.00 2007-01-10 11:56:21.401 010 18182.39 71.34 52690.94 88888.00 2007-01-10 11:56:21.901 010 18182.50 71.37 52690.84 88888.00 2007-01-10 11:56:22.401 010 18182.36 71.40 52690.91 88888.00 2007-01-10 11:56:22.901 010 18182.38 71.49 52691.04 88888.00 2007-01-10 11:56:23.401 010 18182.29 71.54 52691.11 88888.00 2007-01-10 11:56:23.901 010 18182.21 71.57 52691.13 88888.00 2007-01-10 11:56:24.401 010 18182.19 71.61 52691.11 88888.00 2007-01-10 11:56:24.901 010 18182.11 71.57 52691.14 88888.00 2007-01-10 11:56:25.401 010 18182.00 71.52 52691.03 88888.00 2007-01-10 11:56:25.901 010 18182.07 71.56 52690.94 88888.00 2007-01-10 11:56:26.401 010 18182.14 71.63 52690.98 88888.00 2007-01-10 11:56:26.901 010 18182.07 71.70 52690.98 88888.00 2007-01-10 11:56:27.401 010 18182.00 71.66 52690.96 88888.00 2007-01-10 11:56:27.901 010 18182.05 71.65 52690.96 88888.00 2007-01-10 11:56:28.401 010 18182.10 71.72 52691.11 88888.00 2007-01-10 11:56:28.901 010 18182.11 71.69 52691.14 88888.00 2007-01-10 11:56:29.401 010 18182.07 71.68 52691.21 88888.00 2007-01-10 11:56:29.901 010 18182.00 71.66 52691.12 88888.00 2007-01-10 11:56:30.401 010 18181.95 71.69 52691.11 88888.00 2007-01-10 11:56:30.901 010 18181.94 71.59 52691.09 88888.00 2007-01-10 11:56:31.401 010 18181.93 71.52 52691.07 88888.00 2007-01-10 11:56:31.901 010 18181.94 71.63 52691.05 88888.00 2007-01-10 11:56:32.401 010 18181.94 71.66 52691.04 88888.00 2007-01-10 11:56:32.901 010 18181.88 71.64 52691.06 88888.00 2007-01-10 11:56:33.401 010 18181.98 71.61 52691.09 88888.00 2007-01-10 11:56:33.901 010 18181.99 71.59 52691.14 88888.00 2007-01-10 11:56:34.401 010 18181.98 71.54 52691.10 88888.00 2007-01-10 11:56:34.901 010 18181.96 71.64 52691.11 88888.00 2007-01-10 11:56:35.401 010 18181.97 71.77 52691.07 88888.00 2007-01-10 11:56:35.901 010 18182.05 71.72 52691.16 88888.00 2007-01-10 11:56:36.401 010 18181.98 71.64 52691.14 88888.00 2007-01-10 11:56:36.901 010 18182.03 71.71 52691.14 88888.00 2007-01-10 11:56:37.401 010 18182.04 71.75 52691.27 88888.00 2007-01-10 11:56:37.901 010 18182.05 71.73 52691.33 88888.00 2007-01-10 11:56:38.401 010 18182.06 71.73 52691.22 88888.00 2007-01-10 11:56:38.901 010 18182.06 71.72 52691.15 88888.00 2007-01-10 11:56:39.401 010 18182.10 71.70 52691.05 88888.00 2007-01-10 11:56:39.901 010 18181.99 71.64 52690.96 88888.00 2007-01-10 11:56:40.401 010 18182.00 71.67 52690.95 88888.00 2007-01-10 11:56:40.901 010 18182.10 71.77 52691.05 88888.00 2007-01-10 11:56:41.401 010 18182.16 71.80 52691.01 88888.00 2007-01-10 11:56:41.901 010 18182.13 71.79 52691.04 88888.00 2007-01-10 11:56:42.401 010 18182.06 71.79 52691.16 88888.00 2007-01-10 11:56:42.901 010 18182.04 71.75 52691.16 88888.00 2007-01-10 11:56:43.401 010 18182.05 71.82 52691.03 88888.00 2007-01-10 11:56:43.901 010 18182.09 71.84 52691.07 88888.00 2007-01-10 11:56:44.401 010 18182.13 71.88 52691.07 88888.00 2007-01-10 11:56:44.901 010 18182.06 71.89 52691.14 88888.00 2007-01-10 11:56:45.401 010 18182.07 71.91 52691.16 88888.00 2007-01-10 11:56:45.901 010 18182.22 71.97 52691.09 88888.00 2007-01-10 11:56:46.401 010 18182.16 71.98 52691.09 88888.00 2007-01-10 11:56:46.901 010 18182.10 71.89 52691.15 88888.00 2007-01-10 11:56:47.401 010 18182.10 71.92 52691.10 88888.00 2007-01-10 11:56:47.901 010 18182.18 72.06 52691.01 88888.00 2007-01-10 11:56:48.401 010 18182.09 72.01 52691.06 88888.00 2007-01-10 11:56:48.901 010 18181.98 72.01 52691.13 88888.00 2007-01-10 11:56:49.401 010 18181.94 71.98 52691.17 88888.00 2007-01-10 11:56:49.901 010 18182.04 71.80 52691.12 88888.00 2007-01-10 11:56:50.401 010 18181.98 71.81 52691.10 88888.00 2007-01-10 11:56:50.901 010 18182.01 71.92 52691.12 88888.00 2007-01-10 11:56:51.401 010 18181.99 72.00 52691.14 88888.00 2007-01-10 11:56:51.901 010 18182.00 72.06 52691.19 88888.00 2007-01-10 11:56:52.401 010 18182.04 72.08 52691.23 88888.00 2007-01-10 11:56:52.901 010 18182.03 72.18 52691.18 88888.00 2007-01-10 11:56:53.401 010 18182.05 72.17 52691.06 88888.00 2007-01-10 11:56:53.901 010 18182.01 72.10 52691.11 88888.00 2007-01-10 11:56:54.401 010 18181.98 72.16 52691.18 88888.00 2007-01-10 11:56:54.901 010 18181.99 72.25 52691.17 88888.00 2007-01-10 11:56:55.401 010 18182.01 72.25 52691.18 88888.00 2007-01-10 11:56:55.901 010 18181.97 72.25 52691.30 88888.00 2007-01-10 11:56:56.401 010 18181.90 72.19 52691.34 88888.00 2007-01-10 11:56:56.901 010 18181.95 72.15 52691.27 88888.00 2007-01-10 11:56:57.401 010 18181.96 72.16 52691.13 88888.00 2007-01-10 11:56:57.901 010 18182.01 72.25 52691.19 88888.00 2007-01-10 11:56:58.401 010 18181.92 72.21 52691.27 88888.00 2007-01-10 11:56:58.901 010 18181.88 72.19 52691.25 88888.00 2007-01-10 11:56:59.401 010 18181.94 72.19 52691.47 88888.00 2007-01-10 11:56:59.901 010 18181.98 72.14 52691.42 88888.00 2007-01-10 11:57:00.401 010 18182.01 72.14 52691.30 88888.00 2007-01-10 11:57:00.901 010 18181.93 72.20 52691.35 88888.00 2007-01-10 11:57:01.401 010 18181.89 72.23 52691.38 88888.00 2007-01-10 11:57:01.901 010 18181.86 72.19 52691.34 88888.00 2007-01-10 11:57:02.401 010 18181.97 72.18 52691.34 88888.00 2007-01-10 11:57:02.901 010 18182.03 72.25 52691.33 88888.00 2007-01-10 11:57:03.401 010 18181.95 72.30 52691.27 88888.00 2007-01-10 11:57:03.901 010 18181.92 72.22 52691.19 88888.00 2007-01-10 11:57:04.401 010 18181.97 72.13 52691.21 88888.00 2007-01-10 11:57:04.901 010 18181.90 72.11 52691.27 88888.00 2007-01-10 11:57:05.401 010 18181.90 72.04 52691.37 88888.00 2007-01-10 11:57:05.901 010 18182.08 72.01 52691.39 88888.00 2007-01-10 11:57:06.401 010 18182.15 72.06 52691.33 88888.00 2007-01-10 11:57:06.901 010 18182.00 72.13 52691.27 88888.00 2007-01-10 11:57:07.401 010 18182.00 72.14 52691.30 88888.00 2007-01-10 11:57:07.901 010 18182.11 72.11 52691.24 88888.00 2007-01-10 11:57:08.401 010 18182.13 72.11 52691.35 88888.00 2007-01-10 11:57:08.901 010 18181.98 72.12 52691.36 88888.00 2007-01-10 11:57:09.401 010 18182.05 72.10 52691.23 88888.00 2007-01-10 11:57:09.901 010 18182.05 72.06 52691.23 88888.00 2007-01-10 11:57:10.401 010 18182.00 72.10 52691.30 88888.00 2007-01-10 11:57:10.901 010 18181.97 72.11 52691.27 88888.00 2007-01-10 11:57:11.401 010 18182.07 72.11 52691.32 88888.00 2007-01-10 11:57:11.901 010 18181.99 72.06 52691.34 88888.00 2007-01-10 11:57:12.401 010 18181.93 72.05 52691.35 88888.00 2007-01-10 11:57:12.901 010 18181.90 72.03 52691.27 88888.00 2007-01-10 11:57:13.401 010 18181.89 72.07 52691.38 88888.00 2007-01-10 11:57:13.901 010 18181.84 72.15 52691.42 88888.00 2007-01-10 11:57:14.401 010 18181.82 72.10 52691.42 88888.00 2007-01-10 11:57:14.901 010 18181.89 72.08 52691.39 88888.00 2007-01-10 11:57:15.401 010 18181.86 72.10 52691.40 88888.00 2007-01-10 11:57:15.901 010 18181.85 72.16 52691.50 88888.00 2007-01-10 11:57:16.401 010 18181.99 72.23 52691.50 88888.00 2007-01-10 11:57:16.901 010 18182.08 72.30 52691.52 88888.00 2007-01-10 11:57:17.401 010 18182.01 72.33 52691.48 88888.00 2007-01-10 11:57:17.901 010 18181.87 72.38 52691.42 88888.00 2007-01-10 11:57:18.401 010 18181.82 72.37 52691.38 88888.00 2007-01-10 11:57:18.901 010 18181.85 72.34 52691.40 88888.00 2007-01-10 11:57:19.401 010 18181.77 72.31 52691.50 88888.00 2007-01-10 11:57:19.901 010 18181.81 72.38 52691.58 88888.00 2007-01-10 11:57:20.401 010 18181.89 72.37 52691.54 88888.00 2007-01-10 11:57:20.901 010 18181.88 72.39 52691.58 88888.00 2007-01-10 11:57:21.401 010 18181.77 72.32 52691.58 88888.00 2007-01-10 11:57:21.901 010 18181.71 72.24 52691.59 88888.00 2007-01-10 11:57:22.401 010 18181.64 72.28 52691.65 88888.00 2007-01-10 11:57:22.901 010 18181.56 72.18 52691.63 88888.00 2007-01-10 11:57:23.401 010 18181.63 72.24 52691.60 88888.00 2007-01-10 11:57:23.901 010 18181.68 72.23 52691.57 88888.00 2007-01-10 11:57:24.401 010 18181.68 72.12 52691.56 88888.00 2007-01-10 11:57:24.901 010 18181.51 72.11 52691.61 88888.00 2007-01-10 11:57:25.401 010 18181.43 72.18 52691.60 88888.00 2007-01-10 11:57:25.901 010 18181.42 72.18 52691.63 88888.00 2007-01-10 11:57:26.401 010 18181.56 72.09 52691.49 88888.00 2007-01-10 11:57:26.901 010 18181.62 72.08 52691.63 88888.00 2007-01-10 11:57:27.401 010 18181.64 72.02 52691.71 88888.00 2007-01-10 11:57:27.901 010 18181.71 72.06 52691.58 88888.00 2007-01-10 11:57:28.401 010 18181.76 72.08 52691.40 88888.00 2007-01-10 11:57:28.901 010 18181.82 72.09 52691.40 88888.00 2007-01-10 11:57:29.401 010 18181.94 72.05 52691.41 88888.00 2007-01-10 11:57:29.901 010 18181.96 72.01 52691.46 88888.00 2007-01-10 11:57:30.401 010 18181.87 72.02 52691.41 88888.00 2007-01-10 11:57:30.901 010 18181.93 72.02 52691.46 88888.00 2007-01-10 11:57:31.401 010 18181.87 72.02 52691.33 88888.00 2007-01-10 11:57:31.901 010 18181.76 71.95 52691.23 88888.00 2007-01-10 11:57:32.401 010 18181.72 71.99 52691.26 88888.00 2007-01-10 11:57:32.901 010 18181.72 71.97 52691.34 88888.00 2007-01-10 11:57:33.401 010 18181.76 71.99 52691.37 88888.00 2007-01-10 11:57:33.901 010 18181.84 72.04 52691.27 88888.00 2007-01-10 11:57:34.401 010 18181.92 71.99 52691.30 88888.00 2007-01-10 11:57:34.901 010 18181.89 71.92 52691.30 88888.00 2007-01-10 11:57:35.401 010 18181.90 72.02 52691.32 88888.00 2007-01-10 11:57:35.901 010 18181.82 72.06 52691.32 88888.00 2007-01-10 11:57:36.401 010 18181.92 72.06 52691.24 88888.00 2007-01-10 11:57:36.901 010 18181.99 72.12 52691.15 88888.00 2007-01-10 11:57:37.401 010 18181.96 72.15 52691.24 88888.00 2007-01-10 11:57:37.901 010 18181.98 72.15 52691.21 88888.00 2007-01-10 11:57:38.401 010 18181.95 72.21 52691.27 88888.00 2007-01-10 11:57:38.901 010 18181.89 72.11 52691.45 88888.00 2007-01-10 11:57:39.401 010 18182.01 72.14 52691.46 88888.00 2007-01-10 11:57:39.901 010 18182.05 72.20 52691.32 88888.00 2007-01-10 11:57:40.401 010 18181.96 72.22 52691.36 88888.00 2007-01-10 11:57:40.901 010 18182.05 72.31 52691.37 88888.00 2007-01-10 11:57:41.401 010 18181.96 72.35 52691.41 88888.00 2007-01-10 11:57:41.901 010 18181.98 72.37 52691.35 88888.00 2007-01-10 11:57:42.401 010 18181.90 72.37 52691.32 88888.00 2007-01-10 11:57:42.901 010 18181.97 72.42 52691.27 88888.00 2007-01-10 11:57:43.401 010 18181.94 72.46 52691.30 88888.00 2007-01-10 11:57:43.901 010 18181.88 72.45 52691.28 88888.00 2007-01-10 11:57:44.401 010 18181.93 72.35 52691.30 88888.00 2007-01-10 11:57:44.901 010 18181.99 72.10 52691.32 88888.00 2007-01-10 11:57:45.401 010 18181.94 72.03 52691.38 88888.00 2007-01-10 11:57:45.901 010 18181.86 71.96 52691.34 88888.00 2007-01-10 11:57:46.401 010 18181.86 72.00 52691.40 88888.00 2007-01-10 11:57:46.901 010 18181.90 71.98 52691.48 88888.00 2007-01-10 11:57:47.401 010 18181.97 72.01 52691.52 88888.00 2007-01-10 11:57:47.901 010 18181.95 72.11 52691.51 88888.00 2007-01-10 11:57:48.401 010 18181.96 72.04 52691.49 88888.00 2007-01-10 11:57:48.901 010 18181.88 72.05 52691.49 88888.00 2007-01-10 11:57:49.401 010 18181.92 72.05 52691.49 88888.00 2007-01-10 11:57:49.901 010 18181.95 72.07 52691.46 88888.00 2007-01-10 11:57:50.401 010 18181.94 72.05 52691.54 88888.00 2007-01-10 11:57:50.901 010 18181.89 72.14 52691.49 88888.00 2007-01-10 11:57:51.401 010 18181.73 72.19 52691.62 88888.00 2007-01-10 11:57:51.901 010 18181.78 72.13 52691.61 88888.00 2007-01-10 11:57:52.401 010 18181.83 72.12 52691.58 88888.00 2007-01-10 11:57:52.901 010 18181.81 72.12 52691.58 88888.00 2007-01-10 11:57:53.401 010 18181.76 72.13 52691.63 88888.00 2007-01-10 11:57:53.901 010 18181.79 72.13 52691.49 88888.00 2007-01-10 11:57:54.401 010 18181.74 72.09 52691.48 88888.00 2007-01-10 11:57:54.901 010 18181.76 72.03 52691.47 88888.00 2007-01-10 11:57:55.401 010 18181.77 72.02 52691.54 88888.00 2007-01-10 11:57:55.901 010 18181.75 72.17 52691.63 88888.00 2007-01-10 11:57:56.401 010 18181.71 72.21 52691.74 88888.00 2007-01-10 11:57:56.901 010 18181.68 72.11 52691.69 88888.00 2007-01-10 11:57:57.401 010 18181.66 72.09 52691.60 88888.00 2007-01-10 11:57:57.901 010 18181.75 72.10 52691.50 88888.00 2007-01-10 11:57:58.401 010 18181.72 72.12 52691.56 88888.00 2007-01-10 11:57:58.901 010 18181.78 72.20 52691.57 88888.00 2007-01-10 11:57:59.401 010 18181.88 72.19 52691.53 88888.00 2007-01-10 11:57:59.901 010 18181.73 72.11 52691.62 88888.00 2007-01-10 11:58:00.401 010 18181.71 72.01 52691.59 88888.00 2007-01-10 11:58:00.901 010 18181.67 72.01 52691.51 88888.00 2007-01-10 11:58:01.401 010 18181.67 72.09 52691.57 88888.00 2007-01-10 11:58:01.901 010 18181.68 72.14 52691.56 88888.00 2007-01-10 11:58:02.401 010 18181.60 72.14 52691.46 88888.00 2007-01-10 11:58:02.901 010 18181.64 72.15 52691.50 88888.00 2007-01-10 11:58:03.401 010 18181.66 72.15 52691.51 88888.00 2007-01-10 11:58:03.901 010 18181.70 72.11 52691.49 88888.00 2007-01-10 11:58:04.401 010 18181.68 72.10 52691.58 88888.00 2007-01-10 11:58:04.901 010 18181.55 72.12 52691.52 88888.00 2007-01-10 11:58:05.401 010 18181.53 72.10 52691.45 88888.00 2007-01-10 11:58:05.901 010 18181.56 72.06 52691.32 88888.00 2007-01-10 11:58:06.401 010 18181.51 72.06 52691.26 88888.00 2007-01-10 11:58:06.901 010 18181.40 72.06 52691.40 88888.00 2007-01-10 11:58:07.401 010 18181.54 71.98 52691.54 88888.00 2007-01-10 11:58:07.901 010 18181.59 71.91 52691.57 88888.00 2007-01-10 11:58:08.401 010 18181.57 72.01 52691.57 88888.00 2007-01-10 11:58:08.901 010 18181.63 71.98 52691.51 88888.00 2007-01-10 11:58:09.401 010 18181.63 72.05 52691.48 88888.00 2007-01-10 11:58:09.901 010 18181.68 72.21 52691.42 88888.00 2007-01-10 11:58:10.401 010 18181.78 72.18 52691.45 88888.00 2007-01-10 11:58:10.901 010 18181.81 72.10 52691.45 88888.00 2007-01-10 11:58:11.401 010 18181.73 72.08 52691.39 88888.00 2007-01-10 11:58:11.901 010 18181.52 72.16 52691.46 88888.00 2007-01-10 11:58:12.401 010 18181.56 72.15 52691.56 88888.00 2007-01-10 11:58:12.901 010 18181.51 72.25 52691.54 88888.00 2007-01-10 11:58:13.401 010 18181.61 72.59 52691.56 88888.00 2007-01-10 11:58:13.901 010 18181.62 72.65 52691.54 88888.00 2007-01-10 11:58:14.401 010 18181.52 72.63 52691.50 88888.00 2007-01-10 11:58:14.901 010 18181.54 72.54 52691.60 88888.00 2007-01-10 11:58:15.401 010 18181.70 72.57 52691.75 88888.00 2007-01-10 11:58:15.901 010 18181.62 72.66 52691.57 88888.00 2007-01-10 11:58:16.401 010 18181.49 72.69 52691.40 88888.00 2007-01-10 11:58:16.901 010 18181.50 72.68 52691.40 88888.00 2007-01-10 11:58:17.401 010 18181.52 72.69 52691.60 88888.00 2007-01-10 11:58:17.901 010 18181.54 72.64 52691.59 88888.00 2007-01-10 11:58:18.401 010 18181.61 72.61 52691.56 88888.00 2007-01-10 11:58:18.901 010 18181.50 72.68 52691.65 88888.00 2007-01-10 11:58:19.401 010 18181.38 72.78 52691.63 88888.00 2007-01-10 11:58:19.901 010 18181.50 72.77 52691.64 88888.00 2007-01-10 11:58:20.401 010 18181.60 72.64 52691.67 88888.00 2007-01-10 11:58:20.901 010 18181.54 72.65 52691.72 88888.00 2007-01-10 11:58:21.401 010 18181.57 72.67 52691.67 88888.00 2007-01-10 11:58:21.901 010 18181.66 72.65 52691.63 88888.00 2007-01-10 11:58:22.401 010 18181.59 72.61 52691.49 88888.00 2007-01-10 11:58:22.901 010 18181.66 72.61 52691.62 88888.00 2007-01-10 11:58:23.401 010 18181.60 72.64 52691.67 88888.00 2007-01-10 11:58:23.901 010 18181.65 72.58 52691.63 88888.00 2007-01-10 11:58:24.401 010 18181.65 72.58 52691.57 88888.00 2007-01-10 11:58:24.901 010 18181.70 72.62 52691.57 88888.00 2007-01-10 11:58:25.401 010 18181.72 72.66 52691.65 88888.00 2007-01-10 11:58:25.901 010 18181.63 72.72 52691.59 88888.00 2007-01-10 11:58:26.401 010 18181.70 72.78 52691.58 88888.00 2007-01-10 11:58:26.901 010 18181.68 72.87 52691.56 88888.00 2007-01-10 11:58:27.401 010 18181.55 72.80 52691.54 88888.00 2007-01-10 11:58:27.901 010 18181.57 72.76 52691.54 88888.00 2007-01-10 11:58:28.401 010 18181.67 72.74 52691.61 88888.00 2007-01-10 11:58:28.901 010 18181.70 72.76 52691.63 88888.00 2007-01-10 11:58:29.401 010 18181.54 72.81 52691.69 88888.00 2007-01-10 11:58:29.901 010 18181.54 72.80 52691.69 88888.00 2007-01-10 11:58:30.401 010 18181.55 72.80 52691.76 88888.00 2007-01-10 11:58:30.901 010 18181.66 72.79 52691.73 88888.00 2007-01-10 11:58:31.401 010 18181.63 72.75 52691.73 88888.00 2007-01-10 11:58:31.901 010 18181.60 72.74 52691.70 88888.00 2007-01-10 11:58:32.401 010 18181.64 72.70 52691.67 88888.00 2007-01-10 11:58:32.901 010 18181.70 72.71 52691.67 88888.00 2007-01-10 11:58:33.401 010 18181.75 72.77 52691.79 88888.00 2007-01-10 11:58:33.901 010 18181.68 72.84 52691.81 88888.00 2007-01-10 11:58:34.401 010 18181.48 72.89 52691.67 88888.00 2007-01-10 11:58:34.901 010 18181.63 72.94 52691.52 88888.00 2007-01-10 11:58:35.401 010 18181.72 72.83 52691.50 88888.00 2007-01-10 11:58:35.901 010 18181.89 72.78 52691.67 88888.00 2007-01-10 11:58:36.401 010 18182.03 72.75 52691.65 88888.00 2007-01-10 11:58:36.901 010 18182.04 72.77 52691.64 88888.00 2007-01-10 11:58:37.401 010 18181.98 72.76 52691.64 88888.00 2007-01-10 11:58:37.901 010 18181.88 72.77 52691.71 88888.00 2007-01-10 11:58:38.401 010 18181.96 72.78 52691.69 88888.00 2007-01-10 11:58:38.901 010 18181.93 72.84 52691.69 88888.00 2007-01-10 11:58:39.401 010 18181.94 72.89 52691.76 88888.00 2007-01-10 11:58:39.901 010 18181.83 72.90 52691.75 88888.00 2007-01-10 11:58:40.401 010 18181.88 72.87 52691.76 88888.00 2007-01-10 11:58:40.901 010 18181.84 72.91 52691.72 88888.00 2007-01-10 11:58:41.401 010 18181.76 72.87 52691.59 88888.00 2007-01-10 11:58:41.901 010 18181.86 72.79 52691.51 88888.00 2007-01-10 11:58:42.401 010 18181.82 72.75 52691.58 88888.00 2007-01-10 11:58:42.901 010 18181.77 72.83 52691.59 88888.00 2007-01-10 11:58:43.401 010 18181.70 72.85 52691.62 88888.00 2007-01-10 11:58:43.901 010 18181.75 72.83 52691.72 88888.00 2007-01-10 11:58:44.401 010 18181.81 72.88 52691.68 88888.00 2007-01-10 11:58:44.901 010 18181.74 72.84 52691.61 88888.00 2007-01-10 11:58:45.401 010 18181.65 72.86 52691.61 88888.00 2007-01-10 11:58:45.901 010 18181.71 72.91 52691.61 88888.00 2007-01-10 11:58:46.401 010 18181.73 72.89 52691.52 88888.00 2007-01-10 11:58:46.901 010 18181.70 72.92 52691.47 88888.00 2007-01-10 11:58:47.401 010 18181.65 72.96 52691.59 88888.00 2007-01-10 11:58:47.901 010 18181.70 72.96 52691.67 88888.00 2007-01-10 11:58:48.401 010 18181.67 72.89 52691.67 88888.00 2007-01-10 11:58:48.901 010 18181.67 72.79 52691.59 88888.00 2007-01-10 11:58:49.401 010 18181.61 72.76 52691.61 88888.00 2007-01-10 11:58:49.901 010 18181.51 72.82 52691.63 88888.00 2007-01-10 11:58:50.401 010 18181.35 72.86 52691.62 88888.00 2007-01-10 11:58:50.901 010 18181.28 72.82 52691.68 88888.00 2007-01-10 11:58:51.401 010 18181.31 72.81 52691.75 88888.00 2007-01-10 11:58:51.901 010 18181.51 72.80 52691.69 88888.00 2007-01-10 11:58:52.401 010 18181.45 72.85 52691.79 88888.00 2007-01-10 11:58:52.901 010 18181.60 72.80 52691.82 88888.00 2007-01-10 11:58:53.401 010 18181.61 72.85 52691.73 88888.00 2007-01-10 11:58:53.901 010 18181.55 72.85 52691.75 88888.00 2007-01-10 11:58:54.401 010 18181.48 72.80 52691.68 88888.00 2007-01-10 11:58:54.901 010 18181.48 72.76 52691.64 88888.00 2007-01-10 11:58:55.401 010 18181.60 72.80 52691.70 88888.00 2007-01-10 11:58:55.901 010 18181.55 72.78 52691.74 88888.00 2007-01-10 11:58:56.401 010 18181.59 72.82 52691.68 88888.00 2007-01-10 11:58:56.901 010 18181.56 72.80 52691.72 88888.00 2007-01-10 11:58:57.401 010 18181.59 72.80 52691.72 88888.00 2007-01-10 11:58:57.901 010 18181.65 72.80 52691.76 88888.00 2007-01-10 11:58:58.401 010 18181.65 72.88 52691.76 88888.00 2007-01-10 11:58:58.901 010 18181.64 72.88 52691.75 88888.00 2007-01-10 11:58:59.401 010 18181.61 72.84 52691.74 88888.00 2007-01-10 11:58:59.901 010 18181.60 72.81 52691.65 88888.00 2007-01-10 11:59:00.401 010 18181.62 72.80 52691.61 88888.00 2007-01-10 11:59:00.901 010 18181.67 72.84 52691.71 88888.00 2007-01-10 11:59:01.401 010 18181.73 72.83 52691.75 88888.00 2007-01-10 11:59:01.901 010 18181.77 72.83 52691.64 88888.00 2007-01-10 11:59:02.401 010 18181.72 72.82 52691.62 88888.00 2007-01-10 11:59:02.901 010 18181.61 72.82 52691.53 88888.00 2007-01-10 11:59:03.401 010 18181.56 72.83 52691.58 88888.00 2007-01-10 11:59:03.901 010 18181.70 72.84 52691.58 88888.00 2007-01-10 11:59:04.401 010 18181.65 72.84 52691.64 88888.00 2007-01-10 11:59:04.901 010 18181.63 72.80 52691.74 88888.00 2007-01-10 11:59:05.401 010 18181.61 72.79 52691.76 88888.00 2007-01-10 11:59:05.901 010 18181.66 72.79 52691.67 88888.00 2007-01-10 11:59:06.401 010 18181.73 72.82 52691.67 88888.00 2007-01-10 11:59:06.901 010 18181.66 72.76 52691.57 88888.00 2007-01-10 11:59:07.401 010 18181.77 72.76 52691.59 88888.00 2007-01-10 11:59:07.901 010 18181.79 72.81 52691.57 88888.00 2007-01-10 11:59:08.401 010 18181.66 72.81 52691.59 88888.00 2007-01-10 11:59:08.901 010 18181.71 72.74 52691.60 88888.00 2007-01-10 11:59:09.401 010 18181.86 72.76 52691.60 88888.00 2007-01-10 11:59:09.901 010 18181.84 72.75 52691.64 88888.00 2007-01-10 11:59:10.401 010 18181.82 72.76 52691.68 88888.00 2007-01-10 11:59:10.901 010 18181.82 72.70 52691.65 88888.00 2007-01-10 11:59:11.401 010 18181.84 72.69 52691.70 88888.00 2007-01-10 11:59:11.901 010 18181.78 72.73 52691.74 88888.00 2007-01-10 11:59:12.401 010 18181.83 72.79 52691.69 88888.00 2007-01-10 11:59:12.901 010 18181.79 72.76 52691.65 88888.00 2007-01-10 11:59:13.401 010 18181.77 72.72 52691.82 88888.00 2007-01-10 11:59:13.901 010 18181.83 72.71 52691.84 88888.00 2007-01-10 11:59:14.401 010 18181.83 72.70 52691.79 88888.00 2007-01-10 11:59:14.901 010 18181.78 72.70 52691.70 88888.00 2007-01-10 11:59:15.401 010 18181.78 72.69 52691.74 88888.00 2007-01-10 11:59:15.901 010 18181.81 72.69 52691.72 88888.00 2007-01-10 11:59:16.401 010 18181.77 72.70 52691.77 88888.00 2007-01-10 11:59:16.901 010 18181.85 72.74 52691.82 88888.00 2007-01-10 11:59:17.401 010 18181.56 72.72 52691.79 88888.00 2007-01-10 11:59:17.901 010 18181.44 72.63 52691.82 88888.00 2007-01-10 11:59:18.401 010 18181.39 72.74 52691.75 88888.00 2007-01-10 11:59:18.901 010 18181.34 72.83 52691.83 88888.00 2007-01-10 11:59:19.401 010 18181.37 72.84 52691.94 88888.00 2007-01-10 11:59:19.901 010 18181.52 72.85 52691.86 88888.00 2007-01-10 11:59:20.401 010 18181.61 72.87 52691.94 88888.00 2007-01-10 11:59:20.901 010 18181.65 72.86 52691.96 88888.00 2007-01-10 11:59:21.401 010 18181.61 72.89 52691.84 88888.00 2007-01-10 11:59:21.901 010 18181.67 72.90 52691.97 88888.00 2007-01-10 11:59:22.401 010 18181.60 72.82 52692.04 88888.00 2007-01-10 11:59:22.901 010 18181.55 72.92 52691.91 88888.00 2007-01-10 11:59:23.401 010 18181.57 72.98 52691.86 88888.00 2007-01-10 11:59:23.901 010 18181.71 72.96 52691.87 88888.00 2007-01-10 11:59:24.401 010 18181.73 72.94 52691.91 88888.00 2007-01-10 11:59:24.901 010 18181.63 72.88 52691.90 88888.00 2007-01-10 11:59:25.401 010 18181.65 72.85 52691.92 88888.00 2007-01-10 11:59:25.901 010 18181.55 72.82 52691.87 88888.00 2007-01-10 11:59:26.401 010 18181.46 72.80 52691.94 88888.00 2007-01-10 11:59:26.901 010 18181.46 72.82 52691.93 88888.00 2007-01-10 11:59:27.401 010 18181.63 72.89 52691.95 88888.00 2007-01-10 11:59:27.901 010 18181.68 72.85 52691.95 88888.00 2007-01-10 11:59:28.401 010 18181.68 72.86 52691.92 88888.00 2007-01-10 11:59:28.901 010 18181.66 72.87 52691.85 88888.00 2007-01-10 11:59:29.401 010 18181.62 72.84 52691.83 88888.00 2007-01-10 11:59:29.901 010 18181.75 72.84 52691.80 88888.00 2007-01-10 11:59:30.401 010 18181.77 72.85 52691.75 88888.00 2007-01-10 11:59:30.901 010 18181.84 72.82 52691.79 88888.00 2007-01-10 11:59:31.401 010 18181.76 72.80 52691.80 88888.00 2007-01-10 11:59:31.901 010 18181.85 72.82 52691.83 88888.00 2007-01-10 11:59:32.401 010 18182.00 72.79 52691.86 88888.00 2007-01-10 11:59:32.901 010 18181.98 72.78 52691.91 88888.00 2007-01-10 11:59:33.401 010 18182.00 72.67 52691.94 88888.00 2007-01-10 11:59:33.901 010 18182.07 72.61 52691.91 88888.00 2007-01-10 11:59:34.401 010 18182.16 72.55 52691.83 88888.00 2007-01-10 11:59:34.901 010 18182.16 72.58 52691.76 88888.00 2007-01-10 11:59:35.401 010 18182.16 72.59 52691.73 88888.00 2007-01-10 11:59:35.901 010 18182.00 72.63 52691.79 88888.00 2007-01-10 11:59:36.401 010 18182.04 72.67 52691.73 88888.00 2007-01-10 11:59:36.901 010 18181.95 72.69 52691.68 88888.00 2007-01-10 11:59:37.401 010 18181.93 72.76 52691.85 88888.00 2007-01-10 11:59:37.901 010 18181.89 72.78 52691.90 88888.00 2007-01-10 11:59:38.401 010 18181.87 72.78 52691.83 88888.00 2007-01-10 11:59:38.901 010 18181.82 72.65 52691.80 88888.00 2007-01-10 11:59:39.401 010 18181.79 72.67 52691.84 88888.00 2007-01-10 11:59:39.901 010 18181.64 72.71 52691.93 88888.00 2007-01-10 11:59:40.401 010 18181.64 72.69 52691.84 88888.00 2007-01-10 11:59:40.901 010 18181.46 72.75 52691.88 88888.00 2007-01-10 11:59:41.401 010 18181.56 72.80 52691.94 88888.00 2007-01-10 11:59:41.901 010 18181.54 72.80 52691.86 88888.00 2007-01-10 11:59:42.401 010 18181.59 72.72 52691.92 88888.00 2007-01-10 11:59:42.901 010 18181.50 72.77 52691.85 88888.00 2007-01-10 11:59:43.401 010 18181.49 72.82 52691.74 88888.00 2007-01-10 11:59:43.901 010 18181.49 72.77 52691.80 88888.00 2007-01-10 11:59:44.401 010 18181.57 72.79 52691.79 88888.00 2007-01-10 11:59:44.901 010 18181.62 72.78 52691.75 88888.00 2007-01-10 11:59:45.401 010 18181.64 72.83 52691.82 88888.00 2007-01-10 11:59:45.901 010 18181.59 72.85 52691.79 88888.00 2007-01-10 11:59:46.401 010 18181.62 72.91 52691.74 88888.00 2007-01-10 11:59:46.901 010 18181.56 72.89 52691.62 88888.00 2007-01-10 11:59:47.401 010 18181.42 72.89 52691.57 88888.00 2007-01-10 11:59:47.901 010 18181.43 72.85 52691.71 88888.00 2007-01-10 11:59:48.401 010 18181.45 72.78 52691.75 88888.00 2007-01-10 11:59:48.901 010 18181.44 72.77 52691.67 88888.00 2007-01-10 11:59:49.401 010 18181.49 72.77 52691.67 88888.00 2007-01-10 11:59:49.901 010 18181.51 72.73 52691.83 88888.00 2007-01-10 11:59:50.401 010 18181.57 72.72 52691.85 88888.00 2007-01-10 11:59:50.901 010 18181.40 72.68 52691.90 88888.00 2007-01-10 11:59:51.401 010 18181.31 72.71 52691.87 88888.00 2007-01-10 11:59:51.901 010 18181.18 72.75 52691.95 88888.00 2007-01-10 11:59:52.401 010 18181.13 72.68 52691.96 88888.00 2007-01-10 11:59:52.901 010 18181.20 72.62 52691.94 88888.00 2007-01-10 11:59:53.401 010 18181.20 72.61 52691.96 88888.00 2007-01-10 11:59:53.901 010 18181.16 72.68 52691.90 88888.00 2007-01-10 11:59:54.401 010 18181.31 72.72 52691.93 88888.00 2007-01-10 11:59:54.901 010 18181.33 72.84 52691.94 88888.00 2007-01-10 11:59:55.401 010 18181.27 72.89 52691.98 88888.00 2007-01-10 11:59:55.901 010 18181.22 72.85 52691.95 88888.00 2007-01-10 11:59:56.401 010 18181.20 72.88 52691.83 88888.00 2007-01-10 11:59:56.901 010 18181.19 72.92 52691.81 88888.00 2007-01-10 11:59:57.401 010 18181.25 72.89 52691.84 88888.00 2007-01-10 11:59:57.901 010 18181.28 72.88 52691.82 88888.00 2007-01-10 11:59:58.401 010 18181.32 72.83 52691.84 88888.00 2007-01-10 11:59:58.901 010 18181.30 72.96 52691.90 88888.00 2007-01-10 11:59:59.401 010 18181.27 73.00 52691.97 88888.00 2007-01-10 11:59:59.901 010 18181.24 73.04 52692.06 88888.00 2007-01-10 12:00:00.401 010 18181.14 73.08 52692.06 88888.00 2007-01-10 12:00:00.901 010 18181.23 73.04 52691.95 88888.00 2007-01-10 12:00:01.401 010 18181.22 73.04 52691.88 88888.00 2007-01-10 12:00:01.901 010 18181.22 73.09 52691.85 88888.00 2007-01-10 12:00:02.401 010 18181.20 73.06 52691.96 88888.00 2007-01-10 12:00:02.901 010 18181.24 73.09 52691.95 88888.00 2007-01-10 12:00:03.401 010 18181.38 73.16 52691.90 88888.00 2007-01-10 12:00:03.901 010 18181.54 73.17 52691.88 88888.00 2007-01-10 12:00:04.401 010 18181.52 73.07 52691.91 88888.00 2007-01-10 12:00:04.901 010 18181.46 73.02 52691.98 88888.00 2007-01-10 12:00:05.401 010 18181.37 73.09 52692.07 88888.00 2007-01-10 12:00:05.901 010 18181.42 73.02 52692.03 88888.00 2007-01-10 12:00:06.401 010 18181.35 73.11 52692.04 88888.00 2007-01-10 12:00:06.901 010 18181.38 73.08 52691.97 88888.00 2007-01-10 12:00:07.401 010 18181.35 73.02 52691.92 88888.00 2007-01-10 12:00:07.901 010 18181.28 73.01 52691.97 88888.00 2007-01-10 12:00:08.401 010 18181.19 72.99 52691.98 88888.00 2007-01-10 12:00:08.901 010 18181.14 73.01 52692.03 88888.00 2007-01-10 12:00:09.401 010 18181.20 73.01 52692.05 88888.00 2007-01-10 12:00:09.901 010 18181.25 73.00 52691.95 88888.00 2007-01-10 12:00:10.401 010 18181.40 73.09 52691.98 88888.00 2007-01-10 12:00:10.901 010 18181.30 73.07 52692.14 88888.00 2007-01-10 12:00:11.401 010 18181.23 73.05 52692.23 88888.00 2007-01-10 12:00:11.901 010 18181.30 73.09 52692.20 88888.00 2007-01-10 12:00:12.401 010 18181.31 73.17 52692.19 88888.00 2007-01-10 12:00:12.901 010 18181.38 73.06 52692.28 88888.00 2007-01-10 12:00:13.401 010 18181.41 73.02 52692.25 88888.00 2007-01-10 12:00:13.901 010 18181.35 73.03 52692.19 88888.00 2007-01-10 12:00:14.401 010 18181.29 73.01 52692.21 88888.00 2007-01-10 12:00:14.901 010 18181.20 72.94 52692.28 88888.00 2007-01-10 12:00:15.401 010 18181.30 73.03 52692.21 88888.00 2007-01-10 12:00:15.901 010 18181.35 73.01 52692.25 88888.00 2007-01-10 12:00:16.401 010 18181.37 72.95 52692.28 88888.00 2007-01-10 12:00:16.901 010 18181.38 72.96 52692.22 88888.00 2007-01-10 12:00:17.401 010 18181.30 72.96 52692.22 88888.00 2007-01-10 12:00:17.901 010 18181.37 72.94 52692.20 88888.00 2007-01-10 12:00:18.401 010 18181.38 72.94 52692.22 88888.00 2007-01-10 12:00:18.901 010 18181.44 73.00 52692.29 88888.00 2007-01-10 12:00:19.401 010 18181.48 73.01 52692.18 88888.00 2007-01-10 12:00:19.901 010 18181.46 72.92 52692.05 88888.00 2007-01-10 12:00:20.401 010 18181.46 72.90 52692.02 88888.00 2007-01-10 12:00:20.901 010 18181.38 73.00 52692.09 88888.00 2007-01-10 12:00:21.401 010 18181.51 72.98 52692.17 88888.00 2007-01-10 12:00:21.901 010 18181.53 73.00 52692.15 88888.00 2007-01-10 12:00:22.401 010 18181.53 73.08 52692.09 88888.00 2007-01-10 12:00:22.901 010 18181.59 73.02 52692.11 88888.00 2007-01-10 12:00:23.401 010 18181.48 73.04 52692.12 88888.00 2007-01-10 12:00:23.901 010 18181.45 73.06 52692.16 88888.00 2007-01-10 12:00:24.401 010 18181.54 73.04 52692.14 88888.00 2007-01-10 12:00:24.901 010 18181.56 73.02 52692.20 88888.00 2007-01-10 12:00:25.401 010 18181.56 73.06 52692.17 88888.00 2007-01-10 12:00:25.901 010 18181.56 73.05 52692.11 88888.00 2007-01-10 12:00:26.398 010 18181.59 72.99 52692.06 88888.00 2007-01-10 12:00:26.908 010 18181.63 73.00 52692.07 88888.00 2007-01-10 12:00:27.408 010 18181.59 73.03 52692.14 88888.00 2007-01-10 12:00:27.908 010 18181.56 72.96 52692.27 88888.00 2007-01-10 12:00:28.408 010 18181.50 72.88 52692.25 88888.00 2007-01-10 12:00:28.908 010 18181.53 72.89 52692.12 88888.00 2007-01-10 12:00:29.408 010 18181.68 72.95 52692.07 88888.00 2007-01-10 12:00:29.908 010 18181.57 72.97 52691.91 88888.00 2007-01-10 12:00:30.408 010 18181.50 73.02 52691.91 88888.00 2007-01-10 12:00:30.908 010 18181.56 73.01 52691.85 88888.00 2007-01-10 12:00:31.408 010 18181.57 73.04 52692.04 88888.00 2007-01-10 12:00:31.908 010 18181.57 73.12 52691.99 88888.00 2007-01-10 12:00:32.408 010 18181.67 73.13 52691.94 88888.00 2007-01-10 12:00:32.908 010 18181.74 73.06 52692.05 88888.00 2007-01-10 12:00:33.408 010 18181.67 73.07 52692.18 88888.00 2007-01-10 12:00:33.908 010 18181.60 73.11 52692.09 88888.00 2007-01-10 12:00:34.408 010 18181.60 73.07 52692.09 88888.00 2007-01-10 12:00:34.908 010 18181.64 73.08 52692.15 88888.00 2007-01-10 12:00:35.408 010 18181.70 73.20 52692.23 88888.00 2007-01-10 12:00:35.908 010 18181.52 73.14 52692.11 88888.00 2007-01-10 12:00:36.408 010 18181.45 73.14 52692.05 88888.00 2007-01-10 12:00:36.908 010 18181.48 73.23 52692.12 88888.00 2007-01-10 12:00:37.408 010 18181.43 73.20 52692.07 88888.00 2007-01-10 12:00:37.908 010 18181.49 73.24 52692.19 88888.00 2007-01-10 12:00:38.408 010 18181.46 73.20 52692.23 88888.00 2007-01-10 12:00:38.908 010 18181.48 73.18 52692.10 88888.00 2007-01-10 12:00:39.408 010 18181.54 73.23 52692.10 88888.00 2007-01-10 12:00:39.908 010 18181.54 73.23 52692.10 88888.00 2007-01-10 12:00:40.408 010 18181.40 73.21 52692.03 88888.00 2007-01-10 12:00:40.908 010 18181.38 73.30 52692.09 88888.00 2007-01-10 12:00:41.408 010 18181.41 73.25 52692.11 88888.00 2007-01-10 12:00:41.908 010 18181.60 73.18 52692.04 88888.00 2007-01-10 12:00:42.408 010 18181.49 73.19 52692.08 88888.00 2007-01-10 12:00:42.908 010 18181.40 73.19 52691.99 88888.00 2007-01-10 12:00:43.408 010 18181.33 73.08 52692.02 88888.00 2007-01-10 12:00:43.908 010 18181.28 73.09 52691.95 88888.00 2007-01-10 12:00:44.408 010 18181.33 73.13 52692.03 88888.00 2007-01-10 12:00:44.908 010 18181.46 73.20 52692.02 88888.00 2007-01-10 12:00:45.408 010 18181.52 73.23 52691.93 88888.00 2007-01-10 12:00:45.908 010 18181.32 73.25 52691.95 88888.00 2007-01-10 12:00:46.408 010 18181.28 73.24 52692.04 88888.00 2007-01-10 12:00:46.908 010 18181.37 73.22 52691.92 88888.00 2007-01-10 12:00:47.408 010 18181.43 73.33 52691.81 88888.00 2007-01-10 12:00:47.908 010 18181.51 73.24 52691.75 88888.00 2007-01-10 12:00:48.408 010 18181.54 73.18 52691.85 88888.00 2007-01-10 12:00:48.908 010 18181.68 73.22 52692.00 88888.00 2007-01-10 12:00:49.408 010 18181.54 73.22 52692.04 88888.00 2007-01-10 12:00:49.908 010 18181.50 73.08 52691.95 88888.00 2007-01-10 12:00:50.408 010 18181.50 73.06 52691.95 88888.00 2007-01-10 12:00:50.908 010 18181.48 73.20 52692.00 88888.00 2007-01-10 12:00:51.408 010 18181.54 73.16 52691.98 88888.00 2007-01-10 12:00:51.908 010 18181.62 73.09 52691.96 88888.00 2007-01-10 12:00:52.408 010 18181.67 73.12 52691.94 88888.00 2007-01-10 12:00:52.908 010 18181.60 73.15 52691.96 88888.00 2007-01-10 12:00:53.408 010 18181.49 73.12 52692.02 88888.00 2007-01-10 12:00:53.908 010 18181.57 73.13 52692.03 88888.00 2007-01-10 12:00:54.408 010 18181.49 73.20 52692.03 88888.00 2007-01-10 12:00:54.908 010 18181.46 73.28 52692.00 88888.00 2007-01-10 12:00:55.408 010 18181.56 73.24 52692.00 88888.00 2007-01-10 12:00:55.908 010 18181.46 73.21 52691.98 88888.00 2007-01-10 12:00:56.408 010 18181.40 73.21 52691.98 88888.00 2007-01-10 12:00:56.908 010 18181.62 73.18 52691.94 88888.00 2007-01-10 12:00:57.408 010 18181.60 73.15 52692.02 88888.00 2007-01-10 12:00:57.908 010 18181.63 73.15 52692.02 88888.00 2007-01-10 12:00:58.408 010 18181.62 73.16 52691.98 88888.00 2007-01-10 12:00:58.908 010 18181.64 73.22 52692.05 88888.00 2007-01-10 12:00:59.408 010 18181.52 73.29 52692.07 88888.00 2007-01-10 12:00:59.908 010 18181.59 73.25 52692.03 88888.00 2007-01-10 12:01:00.408 010 18181.71 73.30 52692.07 88888.00 2007-01-10 12:01:00.908 010 18181.66 73.25 52692.15 88888.00 2007-01-10 12:01:01.408 010 18181.67 73.26 52692.18 88888.00 2007-01-10 12:01:01.908 010 18181.67 73.22 52692.19 88888.00 2007-01-10 12:01:02.408 010 18181.57 73.12 52692.12 88888.00 2007-01-10 12:01:02.908 010 18181.63 73.11 52692.07 88888.00 2007-01-10 12:01:03.408 010 18181.70 73.20 52692.07 88888.00 2007-01-10 12:01:03.908 010 18181.73 73.16 52692.12 88888.00 2007-01-10 12:01:04.408 010 18181.68 73.21 52692.10 88888.00 2007-01-10 12:01:04.908 010 18181.82 73.12 52692.08 88888.00 2007-01-10 12:01:05.408 010 18181.88 73.12 52692.16 88888.00 2007-01-10 12:01:05.908 010 18181.87 73.12 52692.08 88888.00 2007-01-10 12:01:06.408 010 18181.89 73.13 52691.98 88888.00 2007-01-10 12:01:06.908 010 18181.96 73.15 52692.02 88888.00 2007-01-10 12:01:07.408 010 18181.84 73.25 52691.98 88888.00 2007-01-10 12:01:07.908 010 18181.75 73.23 52692.02 88888.00 2007-01-10 12:01:08.408 010 18181.82 73.25 52691.95 88888.00 2007-01-10 12:01:08.908 010 18181.90 73.21 52691.95 88888.00 2007-01-10 12:01:09.408 010 18181.94 73.19 52691.94 88888.00 2007-01-10 12:01:09.908 010 18181.87 73.05 52691.90 88888.00 2007-01-10 12:01:10.408 010 18181.94 73.12 52691.97 88888.00 2007-01-10 12:01:10.908 010 18181.89 73.14 52692.09 88888.00 2007-01-10 12:01:11.408 010 18181.84 73.17 52691.97 88888.00 2007-01-10 12:01:11.908 010 18181.95 73.18 52691.88 88888.00 2007-01-10 12:01:12.408 010 18181.87 73.20 52691.93 88888.00 2007-01-10 12:01:12.908 010 18181.92 73.21 52691.88 88888.00 2007-01-10 12:01:13.408 010 18181.88 73.10 52692.00 88888.00 2007-01-10 12:01:13.908 010 18181.82 73.07 52692.00 88888.00 2007-01-10 12:01:14.408 010 18181.89 73.14 52691.96 88888.00 2007-01-10 12:01:14.908 010 18181.88 73.15 52692.08 88888.00 2007-01-10 12:01:15.408 010 18181.83 73.09 52692.07 88888.00 2007-01-10 12:01:15.908 010 18181.72 73.14 52692.07 88888.00 2007-01-10 12:01:16.408 010 18181.71 73.23 52692.11 88888.00 2007-01-10 12:01:16.908 010 18181.81 73.25 52692.03 88888.00 2007-01-10 12:01:17.408 010 18181.86 73.33 52692.03 88888.00 2007-01-10 12:01:17.908 010 18181.88 73.35 52691.99 88888.00 2007-01-10 12:01:18.408 010 18181.93 73.30 52692.14 88888.00 2007-01-10 12:01:18.908 010 18181.94 73.36 52692.12 88888.00 2007-01-10 12:01:19.408 010 18181.99 73.41 52692.16 88888.00 2007-01-10 12:01:19.908 010 18181.99 73.43 52692.22 88888.00 2007-01-10 12:01:20.408 010 18181.95 73.51 52692.18 88888.00 2007-01-10 12:01:20.908 010 18181.90 73.51 52692.22 88888.00 2007-01-10 12:01:21.408 010 18181.98 73.50 52692.33 88888.00 2007-01-10 12:01:21.908 010 18182.00 73.50 52692.23 88888.00 2007-01-10 12:01:22.408 010 18181.90 73.49 52692.22 88888.00 2007-01-10 12:01:22.908 010 18181.89 73.47 52692.27 88888.00 2007-01-10 12:01:23.408 010 18181.89 73.51 52692.26 88888.00 2007-01-10 12:01:23.908 010 18181.92 73.52 52692.15 88888.00 2007-01-10 12:01:24.408 010 18181.88 73.61 52692.07 88888.00 2007-01-10 12:01:24.908 010 18181.83 73.64 52692.05 88888.00 2007-01-10 12:01:25.408 010 18181.94 73.47 52692.06 88888.00 2007-01-10 12:01:25.908 010 18181.98 73.42 52692.12 88888.00 2007-01-10 12:01:26.408 010 18181.83 73.48 52692.16 88888.00 2007-01-10 12:01:26.908 010 18181.78 73.56 52692.04 88888.00 2007-01-10 12:01:27.408 010 18181.88 73.51 52691.99 88888.00 2007-01-10 12:01:27.908 010 18182.05 73.51 52692.08 88888.00 2007-01-10 12:01:28.408 010 18182.01 73.52 52692.16 88888.00 2007-01-10 12:01:28.908 010 18181.94 73.55 52692.08 88888.00 2007-01-10 12:01:29.408 010 18181.95 73.58 52692.03 88888.00 2007-01-10 12:01:29.908 010 18181.89 73.67 52692.02 88888.00 2007-01-10 12:01:30.408 010 18181.94 73.65 52692.05 88888.00 2007-01-10 12:01:30.908 010 18181.98 73.68 52692.08 88888.00 2007-01-10 12:01:31.408 010 18181.97 73.67 52692.18 88888.00 2007-01-10 12:01:31.908 010 18182.03 73.71 52692.19 88888.00 2007-01-10 12:01:32.408 010 18182.05 73.75 52692.15 88888.00 2007-01-10 12:01:32.908 010 18182.06 73.70 52692.18 88888.00 2007-01-10 12:01:33.408 010 18181.99 73.69 52692.14 88888.00 2007-01-10 12:01:33.908 010 18181.97 73.70 52692.11 88888.00 2007-01-10 12:01:34.408 010 18182.06 73.70 52692.16 88888.00 2007-01-10 12:01:34.908 010 18182.07 73.74 52692.16 88888.00 2007-01-10 12:01:35.408 010 18182.04 73.74 52692.15 88888.00 2007-01-10 12:01:35.908 010 18181.99 73.80 52692.18 88888.00 2007-01-10 12:01:36.408 010 18181.99 73.78 52692.17 88888.00 2007-01-10 12:01:36.908 010 18182.05 73.70 52692.16 88888.00 2007-01-10 12:01:37.408 010 18181.97 73.67 52692.20 88888.00 2007-01-10 12:01:37.908 010 18182.00 73.65 52692.32 88888.00 2007-01-10 12:01:38.408 010 18182.04 73.72 52692.40 88888.00 2007-01-10 12:01:38.908 010 18181.96 73.75 52692.37 88888.00 2007-01-10 12:01:39.408 010 18181.99 73.79 52692.31 88888.00 2007-01-10 12:01:39.908 010 18182.00 73.71 52692.29 88888.00 2007-01-10 12:01:40.408 010 18181.99 73.67 52692.32 88888.00 2007-01-10 12:01:40.908 010 18182.03 73.61 52692.22 88888.00 2007-01-10 12:01:41.408 010 18182.10 73.66 52692.14 88888.00 2007-01-10 12:01:41.908 010 18182.01 73.71 52692.20 88888.00 2007-01-10 12:01:42.408 010 18181.98 73.70 52692.17 88888.00 2007-01-10 12:01:42.908 010 18181.99 73.63 52692.06 88888.00 2007-01-10 12:01:43.408 010 18181.97 73.64 52692.17 88888.00 2007-01-10 12:01:43.908 010 18182.04 73.69 52692.25 88888.00 2007-01-10 12:01:44.408 010 18182.03 73.64 52692.40 88888.00 2007-01-10 12:01:44.908 010 18182.04 73.54 52692.38 88888.00 2007-01-10 12:01:45.408 010 18182.06 73.58 52692.28 88888.00 2007-01-10 12:01:45.908 010 18182.09 73.64 52692.18 88888.00 2007-01-10 12:01:46.408 010 18182.11 73.73 52692.14 88888.00 2007-01-10 12:01:46.908 010 18182.04 73.67 52692.22 88888.00 2007-01-10 12:01:47.408 010 18182.05 73.62 52692.27 88888.00 2007-01-10 12:01:47.908 010 18182.06 73.63 52692.25 88888.00 2007-01-10 12:01:48.408 010 18182.09 73.72 52692.31 88888.00 2007-01-10 12:01:48.908 010 18182.09 73.75 52692.38 88888.00 2007-01-10 12:01:49.408 010 18181.98 73.72 52692.33 88888.00 2007-01-10 12:01:49.908 010 18182.04 73.67 52692.23 88888.00 2007-01-10 12:01:50.408 010 18182.07 73.74 52692.26 88888.00 2007-01-10 12:01:50.908 010 18182.06 73.76 52692.26 88888.00 2007-01-10 12:01:51.408 010 18182.01 73.76 52692.17 88888.00 2007-01-10 12:01:51.908 010 18181.94 73.72 52692.31 88888.00 2007-01-10 12:01:52.408 010 18181.87 73.70 52692.34 88888.00 2007-01-10 12:01:52.908 010 18181.98 73.58 52692.30 88888.00 2007-01-10 12:01:53.408 010 18182.03 73.54 52692.12 88888.00 2007-01-10 12:01:53.908 010 18181.95 73.54 52692.16 88888.00 2007-01-10 12:01:54.408 010 18182.00 73.61 52692.17 88888.00 2007-01-10 12:01:54.908 010 18182.00 73.67 52692.16 88888.00 2007-01-10 12:01:55.408 010 18181.94 73.64 52692.20 88888.00 2007-01-10 12:01:55.908 010 18181.97 73.59 52692.26 88888.00 2007-01-10 12:01:56.408 010 18182.00 73.59 52692.25 88888.00 2007-01-10 12:01:56.908 010 18182.09 73.68 52692.11 88888.00 2007-01-10 12:01:57.408 010 18182.01 73.64 52692.14 88888.00 2007-01-10 12:01:57.908 010 18182.03 73.57 52692.26 88888.00 2007-01-10 12:01:58.408 010 18181.98 73.53 52692.27 88888.00 2007-01-10 12:01:58.908 010 18181.81 73.54 52692.26 88888.00 2007-01-10 12:01:59.408 010 18181.82 73.55 52692.28 88888.00 2007-01-10 12:01:59.908 010 18181.88 73.63 52692.33 88888.00 2007-01-10 12:02:00.408 010 18181.88 73.58 52692.35 88888.00 2007-01-10 12:02:00.908 010 18181.87 73.65 52692.23 88888.00 2007-01-10 12:02:01.408 010 18181.95 73.73 52692.22 88888.00 2007-01-10 12:02:01.908 010 18181.92 73.75 52692.27 88888.00 2007-01-10 12:02:02.408 010 18181.90 73.75 52692.44 88888.00 2007-01-10 12:02:02.908 010 18181.99 73.80 52692.37 88888.00 2007-01-10 12:02:03.408 010 18181.93 73.78 52692.40 88888.00 2007-01-10 12:02:03.908 010 18181.87 73.68 52692.45 88888.00 2007-01-10 12:02:04.408 010 18181.84 73.74 52692.39 88888.00 2007-01-10 12:02:04.908 010 18181.95 73.77 52692.35 88888.00 2007-01-10 12:02:05.408 010 18181.83 73.74 52692.45 88888.00 2007-01-10 12:02:05.908 010 18181.75 73.73 52692.46 88888.00 2007-01-10 12:02:06.408 010 18181.74 73.70 52692.51 88888.00 2007-01-10 12:02:06.908 010 18181.77 73.67 52692.38 88888.00 2007-01-10 12:02:07.408 010 18181.74 73.66 52692.26 88888.00 2007-01-10 12:02:07.908 010 18181.75 73.67 52692.31 88888.00 2007-01-10 12:02:08.408 010 18181.74 73.70 52692.43 88888.00 2007-01-10 12:02:08.908 010 18181.77 73.76 52692.61 88888.00 2007-01-10 12:02:09.408 010 18181.90 73.70 52692.51 88888.00 2007-01-10 12:02:09.908 010 18181.76 73.67 52692.35 88888.00 2007-01-10 12:02:10.408 010 18181.83 73.70 52692.28 88888.00 2007-01-10 12:02:10.908 010 18181.83 73.74 52692.26 88888.00 2007-01-10 12:02:11.408 010 18181.73 73.67 52692.26 88888.00 2007-01-10 12:02:11.908 010 18181.74 73.64 52692.29 88888.00 2007-01-10 12:02:12.408 010 18181.77 73.70 52692.37 88888.00 2007-01-10 12:02:12.908 010 18181.79 73.75 52692.29 88888.00 2007-01-10 12:02:13.408 010 18181.83 73.80 52692.34 88888.00 2007-01-10 12:02:13.908 010 18181.87 73.77 52692.33 88888.00 2007-01-10 12:02:14.408 010 18181.82 73.83 52692.27 88888.00 2007-01-10 12:02:14.908 010 18181.85 73.85 52692.29 88888.00 2007-01-10 12:02:15.408 010 18181.94 73.84 52692.40 88888.00 2007-01-10 12:02:15.908 010 18181.78 73.81 52692.44 88888.00 2007-01-10 12:02:16.408 010 18181.81 73.74 52692.34 88888.00 2007-01-10 12:02:16.908 010 18181.81 73.83 52692.45 88888.00 2007-01-10 12:02:17.408 010 18181.81 73.83 52692.49 88888.00 2007-01-10 12:02:17.908 010 18181.86 73.77 52692.51 88888.00 2007-01-10 12:02:18.408 010 18181.96 73.70 52692.45 88888.00 2007-01-10 12:02:18.908 010 18181.86 73.75 52692.48 88888.00 2007-01-10 12:02:19.408 010 18181.77 73.79 52692.58 88888.00 2007-01-10 12:02:19.908 010 18181.77 73.82 52692.55 88888.00 2007-01-10 12:02:20.408 010 18181.75 73.86 52692.42 88888.00 2007-01-10 12:02:20.908 010 18181.74 73.83 52692.39 88888.00 2007-01-10 12:02:21.408 010 18181.81 73.83 52692.29 88888.00 2007-01-10 12:02:21.908 010 18181.93 73.76 52692.15 88888.00 2007-01-10 12:02:22.408 010 18181.96 73.76 52692.19 88888.00 2007-01-10 12:02:22.908 010 18181.94 73.78 52692.32 88888.00 2007-01-10 12:02:23.408 010 18181.99 73.67 52692.31 88888.00 2007-01-10 12:02:23.908 010 18181.93 73.67 52692.31 88888.00 2007-01-10 12:02:24.408 010 18181.85 73.81 52692.33 88888.00 2007-01-10 12:02:24.908 010 18181.74 73.76 52692.34 88888.00 2007-01-10 12:02:25.408 010 18181.82 73.68 52692.33 88888.00 2007-01-10 12:02:25.908 010 18181.85 73.69 52692.31 88888.00 2007-01-10 12:02:26.408 010 18181.87 73.74 52692.32 88888.00 2007-01-10 12:02:26.908 010 18181.78 73.75 52692.45 88888.00 2007-01-10 12:02:27.408 010 18181.78 73.68 52692.48 88888.00 2007-01-10 12:02:27.908 010 18181.86 73.76 52692.43 88888.00 2007-01-10 12:02:28.408 010 18181.85 73.75 52692.34 88888.00 2007-01-10 12:02:28.908 010 18181.82 73.73 52692.33 88888.00 2007-01-10 12:02:29.408 010 18181.77 73.76 52692.35 88888.00 2007-01-10 12:02:29.908 010 18181.79 73.78 52692.35 88888.00 2007-01-10 12:02:30.408 010 18181.83 73.75 52692.37 88888.00 2007-01-10 12:02:30.908 010 18181.88 73.73 52692.35 88888.00 2007-01-10 12:02:31.408 010 18181.82 73.74 52692.30 88888.00 2007-01-10 12:02:31.908 010 18181.81 73.70 52692.31 88888.00 2007-01-10 12:02:32.408 010 18181.92 73.65 52692.28 88888.00 2007-01-10 12:02:32.908 010 18182.01 73.67 52692.22 88888.00 2007-01-10 12:02:33.408 010 18182.01 73.73 52692.27 88888.00 2007-01-10 12:02:33.908 010 18181.89 73.69 52692.25 88888.00 2007-01-10 12:02:34.408 010 18181.85 73.64 52692.27 88888.00 2007-01-10 12:02:34.908 010 18181.72 73.69 52692.32 88888.00 2007-01-10 12:02:35.408 010 18181.72 73.69 52692.32 88888.00 2007-01-10 12:02:35.908 010 18181.72 73.74 52692.37 88888.00 2007-01-10 12:02:36.408 010 18181.76 73.67 52692.37 88888.00 2007-01-10 12:02:36.908 010 18181.89 73.65 52692.34 88888.00 2007-01-10 12:02:37.408 010 18181.95 73.73 52692.35 88888.00 2007-01-10 12:02:37.908 010 18181.86 73.71 52692.45 88888.00 2007-01-10 12:02:38.408 010 18181.89 73.66 52692.53 88888.00 2007-01-10 12:02:38.908 010 18181.77 73.71 52692.46 88888.00 2007-01-10 12:02:39.408 010 18181.72 73.75 52692.53 88888.00 2007-01-10 12:02:39.908 010 18181.65 73.74 52692.39 88888.00 2007-01-10 12:02:40.408 010 18181.65 73.71 52692.31 88888.00 2007-01-10 12:02:40.908 010 18181.54 73.75 52692.26 88888.00 2007-01-10 12:02:41.408 010 18181.50 73.77 52692.30 88888.00 2007-01-10 12:02:41.908 010 18181.62 73.86 52692.26 88888.00 2007-01-10 12:02:42.408 010 18181.73 73.86 52692.29 88888.00 2007-01-10 12:02:42.908 010 18181.73 73.78 52692.40 88888.00 2007-01-10 12:02:43.408 010 18181.60 73.75 52692.46 88888.00 2007-01-10 12:02:43.908 010 18181.59 73.68 52692.49 88888.00 2007-01-10 12:02:44.408 010 18181.67 73.63 52692.46 88888.00 2007-01-10 12:02:44.908 010 18181.70 73.64 52692.40 88888.00 2007-01-10 12:02:45.408 010 18181.77 73.70 52692.37 88888.00 2007-01-10 12:02:45.908 010 18181.71 73.74 52692.34 88888.00 2007-01-10 12:02:46.408 010 18181.72 73.68 52692.42 88888.00 2007-01-10 12:02:46.908 010 18181.71 73.68 52692.48 88888.00 2007-01-10 12:02:47.408 010 18181.74 73.70 52692.45 88888.00 2007-01-10 12:02:47.908 010 18181.68 73.68 52692.40 88888.00 2007-01-10 12:02:48.408 010 18181.49 73.74 52692.33 88888.00 2007-01-10 12:02:48.908 010 18181.46 73.76 52692.33 88888.00 2007-01-10 12:02:49.408 010 18181.55 73.73 52692.41 88888.00 2007-01-10 12:02:49.908 010 18181.55 73.67 52692.51 88888.00 2007-01-10 12:02:50.408 010 18181.60 73.69 52692.42 88888.00 2007-01-10 12:02:50.908 010 18181.65 73.72 52692.33 88888.00 2007-01-10 12:02:51.408 010 18181.64 73.78 52692.31 88888.00 2007-01-10 12:02:51.908 010 18181.51 73.76 52692.39 88888.00 2007-01-10 12:02:52.408 010 18181.49 73.74 52692.39 88888.00 2007-01-10 12:02:52.908 010 18181.42 73.74 52692.41 88888.00 2007-01-10 12:02:53.408 010 18181.52 73.76 52692.44 88888.00 2007-01-10 12:02:53.908 010 18181.57 73.71 52692.33 88888.00 2007-01-10 12:02:54.408 010 18181.70 73.78 52692.29 88888.00 2007-01-10 12:02:54.908 010 18181.73 73.86 52692.41 88888.00 2007-01-10 12:02:55.408 010 18181.66 73.88 52692.48 88888.00 2007-01-10 12:02:55.908 010 18181.57 73.88 52692.51 88888.00 2007-01-10 12:02:56.408 010 18181.53 73.85 52692.53 88888.00 2007-01-10 12:02:56.908 010 18181.50 73.98 52692.45 88888.00 2007-01-10 12:02:57.408 010 18181.61 73.98 52692.40 88888.00 2007-01-10 12:02:57.908 010 18181.56 73.90 52692.55 88888.00 2007-01-10 12:02:58.408 010 18181.61 73.90 52692.51 88888.00 2007-01-10 12:02:58.908 010 18181.66 73.97 52692.52 88888.00 2007-01-10 12:02:59.408 010 18181.70 73.95 52692.45 88888.00 2007-01-10 12:02:59.908 010 18181.65 73.99 52692.49 88888.00 2007-01-10 12:03:00.408 010 18181.65 74.00 52692.41 88888.00 2007-01-10 12:03:00.908 010 18181.64 74.02 52692.35 88888.00 2007-01-10 12:03:01.408 010 18181.64 74.00 52692.41 88888.00 2007-01-10 12:03:01.908 010 18181.71 74.02 52692.41 88888.00 2007-01-10 12:03:02.408 010 18181.74 74.04 52692.38 88888.00 2007-01-10 12:03:02.908 010 18181.72 73.94 52692.31 88888.00 2007-01-10 12:03:03.408 010 18181.72 74.01 52692.33 88888.00 2007-01-10 12:03:03.908 010 18181.68 74.08 52692.33 88888.00 2007-01-10 12:03:04.408 010 18181.59 74.03 52692.42 88888.00 2007-01-10 12:03:04.908 010 18181.68 73.98 52692.39 88888.00 2007-01-10 12:03:05.408 010 18181.72 74.02 52692.38 88888.00 2007-01-10 12:03:05.908 010 18181.65 74.03 52692.44 88888.00 2007-01-10 12:03:06.408 010 18181.66 74.02 52692.45 88888.00 2007-01-10 12:03:06.908 010 18181.53 74.01 52692.40 88888.00 2007-01-10 12:03:07.408 010 18181.61 74.03 52692.49 88888.00 2007-01-10 12:03:07.908 010 18181.61 74.04 52692.38 88888.00 2007-01-10 12:03:08.408 010 18181.51 74.05 52692.44 88888.00 2007-01-10 12:03:08.908 010 18181.53 73.95 52692.53 88888.00 2007-01-10 12:03:09.408 010 18181.49 74.00 52692.46 88888.00 2007-01-10 12:03:09.908 010 18181.55 73.96 52692.39 88888.00 2007-01-10 12:03:10.408 010 18181.53 73.91 52692.37 88888.00 2007-01-10 12:03:10.908 010 18181.48 73.95 52692.34 88888.00 2007-01-10 12:03:11.408 010 18181.48 73.98 52692.32 88888.00 2007-01-10 12:03:11.908 010 18181.42 73.88 52692.31 88888.00 2007-01-10 12:03:12.408 010 18181.53 73.91 52692.37 88888.00 2007-01-10 12:03:12.908 010 18181.50 73.90 52692.33 88888.00 2007-01-10 12:03:13.408 010 18181.48 73.85 52692.30 88888.00 2007-01-10 12:03:13.908 010 18181.44 73.89 52692.34 88888.00 2007-01-10 12:03:14.408 010 18181.51 73.90 52692.42 88888.00 2007-01-10 12:03:14.908 010 18181.53 73.94 52692.35 88888.00 2007-01-10 12:03:15.408 010 18181.63 73.89 52692.43 88888.00 2007-01-10 12:03:15.908 010 18181.57 73.84 52692.52 88888.00 2007-01-10 12:03:16.408 010 18181.56 73.84 52692.53 88888.00 2007-01-10 12:03:16.908 010 18181.59 73.92 52692.29 88888.00 2007-01-10 12:03:17.408 010 18181.63 74.02 52692.20 88888.00 2007-01-10 12:03:17.908 010 18181.51 74.02 52692.17 88888.00 2007-01-10 12:03:18.408 010 18181.44 74.00 52692.25 88888.00 2007-01-10 12:03:18.908 010 18181.49 74.10 52692.33 88888.00 2007-01-10 12:03:19.408 010 18181.49 74.10 52692.33 88888.00 2007-01-10 12:03:19.908 010 18181.52 74.03 52692.35 88888.00 2007-01-10 12:03:20.408 010 18181.38 74.05 52692.44 88888.00 2007-01-10 12:03:20.908 010 18181.41 74.12 52692.40 88888.00 2007-01-10 12:03:21.408 010 18181.45 74.11 52692.32 88888.00 2007-01-10 12:03:21.908 010 18181.42 74.12 52692.27 88888.00 2007-01-10 12:03:22.408 010 18181.40 74.15 52692.27 88888.00 2007-01-10 12:03:22.908 010 18181.39 74.09 52692.26 88888.00 2007-01-10 12:03:23.408 010 18181.34 74.12 52692.28 88888.00 2007-01-10 12:03:23.908 010 18181.30 74.18 52692.30 88888.00 2007-01-10 12:03:24.408 010 18181.37 74.11 52692.38 88888.00 2007-01-10 12:03:24.908 010 18181.39 74.00 52692.34 88888.00 2007-01-10 12:03:25.408 010 18181.37 73.97 52692.30 88888.00 2007-01-10 12:03:25.908 010 18181.31 74.08 52692.28 88888.00 2007-01-10 12:03:26.408 010 18181.32 74.11 52692.26 88888.00 2007-01-10 12:03:26.908 010 18181.38 74.10 52692.26 88888.00 2007-01-10 12:03:27.408 010 18181.45 74.07 52692.23 88888.00 2007-01-10 12:03:27.908 010 18181.39 74.07 52692.26 88888.00 2007-01-10 12:03:28.408 010 18181.41 74.06 52692.25 88888.00 2007-01-10 12:03:28.908 010 18181.38 74.03 52692.20 88888.00 2007-01-10 12:03:29.408 010 18181.31 74.13 52692.23 88888.00 2007-01-10 12:03:29.908 010 18181.32 74.09 52692.26 88888.00 2007-01-10 12:03:30.408 010 18181.49 74.08 52692.22 88888.00 2007-01-10 12:03:30.908 010 18181.38 74.08 52692.28 88888.00 2007-01-10 12:03:31.408 010 18181.33 74.13 52692.35 88888.00 2007-01-10 12:03:31.908 010 18181.40 74.10 52692.30 88888.00 2007-01-10 12:03:32.408 010 18181.42 74.05 52692.31 88888.00 2007-01-10 12:03:32.908 010 18181.28 74.05 52692.31 88888.00 2007-01-10 12:03:33.408 010 18181.27 74.04 52692.35 88888.00 2007-01-10 12:03:33.908 010 18181.31 73.98 52692.34 88888.00 2007-01-10 12:03:34.408 010 18181.29 74.09 52692.38 88888.00 2007-01-10 12:03:34.908 010 18181.34 74.12 52692.35 88888.00 2007-01-10 12:03:35.408 010 18181.37 74.22 52692.34 88888.00 2007-01-10 12:03:35.908 010 18181.29 74.28 52692.45 88888.00 2007-01-10 12:03:36.408 010 18181.34 74.28 52692.42 88888.00 2007-01-10 12:03:36.908 010 18181.31 74.22 52692.48 88888.00 2007-01-10 12:03:37.408 010 18181.30 74.15 52692.54 88888.00 2007-01-10 12:03:37.908 010 18181.29 74.17 52692.56 88888.00 2007-01-10 12:03:38.408 010 18181.32 74.19 52692.51 88888.00 2007-01-10 12:03:38.908 010 18181.33 74.16 52692.44 88888.00 2007-01-10 12:03:39.408 010 18181.20 74.08 52692.39 88888.00 2007-01-10 12:03:39.908 010 18181.18 74.05 52692.38 88888.00 2007-01-10 12:03:40.408 010 18181.17 74.08 52692.40 88888.00 2007-01-10 12:03:40.908 010 18181.20 74.11 52692.51 88888.00 2007-01-10 12:03:41.408 010 18181.19 74.22 52692.50 88888.00 2007-01-10 12:03:41.908 010 18181.32 74.25 52692.40 88888.00 2007-01-10 12:03:42.408 010 18181.25 74.17 52692.39 88888.00 2007-01-10 12:03:42.908 010 18181.08 74.14 52692.38 88888.00 2007-01-10 12:03:43.408 010 18181.07 74.18 52692.42 88888.00 2007-01-10 12:03:43.908 010 18181.08 74.17 52692.48 88888.00 2007-01-10 12:03:44.408 010 18181.09 74.21 52692.45 88888.00 2007-01-10 12:03:44.908 010 18181.05 74.18 52692.42 88888.00 2007-01-10 12:03:45.408 010 18181.09 74.05 52692.45 88888.00 2007-01-10 12:03:45.908 010 18181.28 74.10 52692.41 88888.00 2007-01-10 12:03:46.408 010 18181.13 74.14 52692.45 88888.00 2007-01-10 12:03:46.908 010 18180.99 74.23 52692.52 88888.00 2007-01-10 12:03:47.408 010 18181.09 74.29 52692.48 88888.00 2007-01-10 12:03:47.908 010 18181.18 74.31 52692.37 88888.00 2007-01-10 12:03:48.408 010 18181.09 74.34 52692.34 88888.00 2007-01-10 12:03:48.908 010 18180.99 74.43 52692.33 88888.00 2007-01-10 12:03:49.408 010 18181.06 74.45 52692.26 88888.00 2007-01-10 12:03:49.908 010 18181.07 74.41 52692.28 88888.00 2007-01-10 12:03:50.408 010 18181.13 74.41 52692.29 88888.00 2007-01-10 12:03:50.908 010 18181.18 74.30 52692.23 88888.00 2007-01-10 12:03:51.408 010 18181.18 74.24 52692.38 88888.00 2007-01-10 12:03:51.908 010 18181.11 74.30 52692.37 88888.00 2007-01-10 12:03:52.408 010 18181.14 74.36 52692.27 88888.00 2007-01-10 12:03:52.908 010 18181.18 74.39 52692.27 88888.00 2007-01-10 12:03:53.408 010 18181.21 74.39 52692.18 88888.00 2007-01-10 12:03:53.908 010 18181.24 74.41 52692.31 88888.00 2007-01-10 12:03:54.408 010 18181.08 74.48 52692.39 88888.00 2007-01-10 12:03:54.908 010 18181.16 74.53 52692.40 88888.00 2007-01-10 12:03:55.408 010 18181.18 74.49 52692.42 88888.00 2007-01-10 12:03:55.908 010 18181.27 74.43 52692.50 88888.00 2007-01-10 12:03:56.408 010 18181.42 74.50 52692.49 88888.00 2007-01-10 12:03:56.908 010 18181.34 74.49 52692.50 88888.00 2007-01-10 12:03:57.408 010 18181.32 74.52 52692.49 88888.00 2007-01-10 12:03:57.908 010 18181.35 74.50 52692.53 88888.00 2007-01-10 12:03:58.408 010 18181.31 74.54 52692.64 88888.00 2007-01-10 12:03:58.908 010 18181.42 74.52 52692.63 88888.00 2007-01-10 12:03:59.408 010 18181.34 74.61 52692.66 88888.00 2007-01-10 12:03:59.908 010 18181.27 74.58 52692.63 88888.00 2007-01-10 12:04:00.408 010 18181.27 74.53 52692.57 88888.00 2007-01-10 12:04:00.908 010 18181.25 74.61 52692.60 88888.00 2007-01-10 12:04:01.408 010 18181.21 74.59 52692.46 88888.00 2007-01-10 12:04:01.908 010 18181.23 74.61 52692.55 88888.00 2007-01-10 12:04:02.408 010 18181.28 74.61 52692.54 88888.00 2007-01-10 12:04:02.908 010 18181.21 74.68 52692.44 88888.00 2007-01-10 12:04:03.408 010 18181.20 74.72 52692.40 88888.00 2007-01-10 12:04:03.908 010 18181.28 74.68 52692.37 88888.00 2007-01-10 12:04:04.408 010 18181.28 74.74 52692.42 88888.00 2007-01-10 12:04:04.908 010 18181.31 74.82 52692.46 88888.00 2007-01-10 12:04:05.408 010 18181.28 74.84 52692.38 88888.00 2007-01-10 12:04:05.908 010 18181.22 74.83 52692.44 88888.00 2007-01-10 12:04:06.408 010 18181.24 74.92 52692.45 88888.00 2007-01-10 12:04:06.908 010 18181.19 74.87 52692.52 88888.00 2007-01-10 12:04:07.408 010 18181.25 74.89 52692.42 88888.00 2007-01-10 12:04:07.908 010 18181.30 74.89 52692.50 88888.00 2007-01-10 12:04:08.408 010 18181.34 74.92 52692.41 88888.00 2007-01-10 12:04:08.908 010 18181.27 74.87 52692.48 88888.00 2007-01-10 12:04:09.408 010 18181.03 74.85 52692.55 88888.00 2007-01-10 12:04:09.908 010 18181.09 74.87 52692.61 88888.00 2007-01-10 12:04:10.408 010 18181.06 74.84 52692.58 88888.00 2007-01-10 12:04:10.908 010 18181.07 74.84 52692.54 88888.00 2007-01-10 12:04:11.408 010 18181.14 74.91 52692.55 88888.00 2007-01-10 12:04:11.908 010 18181.22 74.90 52692.56 88888.00 2007-01-10 12:04:12.408 010 18181.22 74.87 52692.44 88888.00 2007-01-10 12:04:12.908 010 18181.23 74.90 52692.45 88888.00 2007-01-10 12:04:13.408 010 18181.21 74.95 52692.50 88888.00 2007-01-10 12:04:13.908 010 18181.21 74.99 52692.49 88888.00 2007-01-10 12:04:14.408 010 18181.05 74.96 52692.54 88888.00 2007-01-10 12:04:14.908 010 18181.02 75.00 52692.52 88888.00 2007-01-10 12:04:15.408 010 18181.13 75.07 52692.45 88888.00 2007-01-10 12:04:15.908 010 18181.30 75.04 52692.39 88888.00 2007-01-10 12:04:16.408 010 18181.25 75.04 52692.38 88888.00 2007-01-10 12:04:16.908 010 18181.23 74.95 52692.38 88888.00 2007-01-10 12:04:17.408 010 18181.10 74.90 52692.40 88888.00 2007-01-10 12:04:17.908 010 18181.01 74.90 52692.29 88888.00 2007-01-10 12:04:18.408 010 18181.11 74.97 52692.25 88888.00 2007-01-10 12:04:18.908 010 18181.11 74.88 52692.28 88888.00 2007-01-10 12:04:19.408 010 18181.22 74.92 52692.44 88888.00 2007-01-10 12:04:19.908 010 18181.23 74.92 52692.53 88888.00 2007-01-10 12:04:20.408 010 18181.18 74.92 52692.50 88888.00 2007-01-10 12:04:20.908 010 18181.25 74.91 52692.41 88888.00 2007-01-10 12:04:21.408 010 18181.27 74.94 52692.45 88888.00 2007-01-10 12:04:21.908 010 18181.37 74.97 52692.38 88888.00 2007-01-10 12:04:22.408 010 18181.24 74.99 52692.27 88888.00 2007-01-10 12:04:22.908 010 18181.31 74.90 52692.28 88888.00 2007-01-10 12:04:23.408 010 18181.37 74.81 52692.38 88888.00 2007-01-10 12:04:23.908 010 18181.37 74.82 52692.51 88888.00 2007-01-10 12:04:24.408 010 18181.41 74.82 52692.37 88888.00 2007-01-10 12:04:24.908 010 18181.49 74.94 52692.31 88888.00 2007-01-10 12:04:25.408 010 18181.57 75.01 52692.35 88888.00 2007-01-10 12:04:25.908 010 18181.43 74.99 52692.49 88888.00 2007-01-10 12:04:26.408 010 18181.30 74.96 52692.41 88888.00 2007-01-10 12:04:26.908 010 18181.37 74.85 52692.34 88888.00 2007-01-10 12:04:27.408 010 18181.30 74.90 52692.45 88888.00 2007-01-10 12:04:27.908 010 18181.18 74.94 52692.39 88888.00 2007-01-10 12:04:28.408 010 18181.17 74.96 52692.28 88888.00 2007-01-10 12:04:28.908 010 18181.18 74.95 52692.25 88888.00 2007-01-10 12:04:29.408 010 18181.27 74.92 52692.23 88888.00 2007-01-10 12:04:29.908 010 18181.31 74.90 52692.28 88888.00 2007-01-10 12:04:30.408 010 18181.34 74.84 52692.37 88888.00 2007-01-10 12:04:30.908 010 18181.30 74.85 52692.49 88888.00 2007-01-10 12:04:31.408 010 18181.34 74.85 52692.41 88888.00 2007-01-10 12:04:31.908 010 18181.24 74.81 52692.34 88888.00 2007-01-10 12:04:32.408 010 18181.24 74.84 52692.34 88888.00 2007-01-10 12:04:32.908 010 18181.27 74.85 52692.28 88888.00 2007-01-10 12:04:33.408 010 18181.28 74.90 52692.27 88888.00 2007-01-10 12:04:33.908 010 18181.21 74.94 52692.30 88888.00 2007-01-10 12:04:34.408 010 18181.29 74.91 52692.37 88888.00 2007-01-10 12:04:34.908 010 18181.33 74.94 52692.44 88888.00 2007-01-10 12:04:35.408 010 18181.25 74.88 52692.44 88888.00 2007-01-10 12:04:35.908 010 18181.34 74.81 52692.29 88888.00 2007-01-10 12:04:36.408 010 18181.35 74.76 52692.32 88888.00 2007-01-10 12:04:36.908 010 18181.31 74.74 52692.34 88888.00 2007-01-10 12:04:37.408 010 18181.42 74.76 52692.21 88888.00 2007-01-10 12:04:37.908 010 18181.44 74.80 52692.28 88888.00 2007-01-10 12:04:38.408 010 18181.28 74.85 52692.38 88888.00 2007-01-10 12:04:38.908 010 18181.31 74.91 52692.46 88888.00 2007-01-10 12:04:39.408 010 18181.42 74.89 52692.37 88888.00 2007-01-10 12:04:39.908 010 18181.35 74.87 52692.32 88888.00 2007-01-10 12:04:40.408 010 18181.31 74.79 52692.38 88888.00 2007-01-10 12:04:40.908 010 18181.33 74.74 52692.31 88888.00 2007-01-10 12:04:41.408 010 18181.29 74.81 52692.33 88888.00 2007-01-10 12:04:41.908 010 18181.31 74.83 52692.26 88888.00 2007-01-10 12:04:42.408 010 18181.30 74.82 52692.27 88888.00 2007-01-10 12:04:42.908 010 18181.31 74.79 52692.33 88888.00 2007-01-10 12:04:43.408 010 18181.32 74.74 52692.30 88888.00 2007-01-10 12:04:43.908 010 18181.31 74.75 52692.28 88888.00 2007-01-10 12:04:44.408 010 18181.28 74.73 52692.17 88888.00 2007-01-10 12:04:44.908 010 18181.28 74.70 52692.00 88888.00 2007-01-10 12:04:45.408 010 18181.28 74.74 52691.98 88888.00 2007-01-10 12:04:45.908 010 18181.22 74.77 52692.18 88888.00 2007-01-10 12:04:46.408 010 18181.19 74.71 52692.19 88888.00 2007-01-10 12:04:46.908 010 18181.21 74.74 52692.19 88888.00 2007-01-10 12:04:47.408 010 18181.28 74.74 52692.18 88888.00 2007-01-10 12:04:47.908 010 18181.34 74.75 52692.20 88888.00 2007-01-10 12:04:48.408 010 18181.34 74.72 52692.19 88888.00 2007-01-10 12:04:48.908 010 18181.29 74.68 52692.15 88888.00 2007-01-10 12:04:49.408 010 18181.25 74.66 52692.18 88888.00 2007-01-10 12:04:49.908 010 18181.27 74.69 52692.09 88888.00 2007-01-10 12:04:50.408 010 18181.19 74.73 52692.12 88888.00 2007-01-10 12:04:50.908 010 18181.17 74.73 52692.17 88888.00 2007-01-10 12:04:51.408 010 18181.13 74.65 52692.27 88888.00 2007-01-10 12:04:51.908 010 18181.10 74.65 52692.26 88888.00 2007-01-10 12:04:52.408 010 18181.05 74.66 52692.19 88888.00 2007-01-10 12:04:52.908 010 18181.03 74.72 52692.14 88888.00 2007-01-10 12:04:53.408 010 18181.05 74.77 52692.26 88888.00 2007-01-10 12:04:53.908 010 18181.13 74.87 52692.21 88888.00 2007-01-10 12:04:54.408 010 18181.14 74.84 52692.17 88888.00 2007-01-10 12:04:54.908 010 18180.92 74.80 52692.11 88888.00 2007-01-10 12:04:55.408 010 18181.06 74.77 52692.12 88888.00 2007-01-10 12:04:55.908 010 18181.02 74.78 52692.22 88888.00 2007-01-10 12:04:56.408 010 18180.96 74.79 52692.27 88888.00 2007-01-10 12:04:56.908 010 18181.00 74.80 52692.23 88888.00 2007-01-10 12:04:57.408 010 18180.94 74.86 52692.21 88888.00 2007-01-10 12:04:57.908 010 18180.89 74.90 52692.22 88888.00 2007-01-10 12:04:58.408 010 18180.87 74.87 52692.15 88888.00 2007-01-10 12:04:58.908 010 18180.98 74.78 52692.02 88888.00 2007-01-10 12:04:59.408 010 18180.96 74.77 52692.04 88888.00 2007-01-10 12:04:59.908 010 18180.87 74.74 52692.12 88888.00 2007-01-10 12:05:00.408 010 18180.90 74.81 52692.22 88888.00 2007-01-10 12:05:00.908 010 18180.91 74.79 52692.14 88888.00 2007-01-10 12:05:01.408 010 18180.77 74.80 52692.12 88888.00 2007-01-10 12:05:01.908 010 18180.81 74.80 52692.11 88888.00 2007-01-10 12:05:02.408 010 18180.98 74.77 52692.18 88888.00 2007-01-10 12:05:02.908 010 18180.86 74.84 52692.29 88888.00 2007-01-10 12:05:03.408 010 18180.80 74.87 52692.28 88888.00 2007-01-10 12:05:03.908 010 18180.84 74.97 52692.20 88888.00 2007-01-10 12:05:04.408 010 18180.80 75.03 52692.20 88888.00 2007-01-10 12:05:04.908 010 18180.69 75.00 52692.17 88888.00 2007-01-10 12:05:05.408 010 18180.69 75.03 52692.20 88888.00 2007-01-10 12:05:05.908 010 18180.58 75.04 52692.27 88888.00 2007-01-10 12:05:06.408 010 18180.57 75.06 52692.21 88888.00 2007-01-10 12:05:06.908 010 18180.65 75.08 52692.29 88888.00 2007-01-10 12:05:07.408 010 18180.65 75.01 52692.33 88888.00 2007-01-10 12:05:07.908 010 18180.69 74.99 52692.25 88888.00 2007-01-10 12:05:08.408 010 18180.73 75.04 52692.23 88888.00 2007-01-10 12:05:08.908 010 18180.76 75.10 52692.28 88888.00 2007-01-10 12:05:09.408 010 18180.57 75.06 52692.25 88888.00 2007-01-10 12:05:09.908 010 18180.54 75.05 52692.31 88888.00 2007-01-10 12:05:10.408 010 18180.57 75.10 52692.23 88888.00 2007-01-10 12:05:10.908 010 18180.55 75.05 52692.21 88888.00 2007-01-10 12:05:11.408 010 18180.57 75.08 52692.28 88888.00 2007-01-10 12:05:11.908 010 18180.59 75.01 52692.37 88888.00 2007-01-10 12:05:12.408 010 18180.57 74.96 52692.32 88888.00 2007-01-10 12:05:12.908 010 18180.59 75.04 52692.32 88888.00 2007-01-10 12:05:13.408 010 18180.63 75.05 52692.19 88888.00 2007-01-10 12:05:13.908 010 18180.58 75.09 52692.25 88888.00 2007-01-10 12:05:14.408 010 18180.54 75.12 52692.29 88888.00 2007-01-10 12:05:14.908 010 18180.56 75.07 52692.37 88888.00 2007-01-10 12:05:15.408 010 18180.53 75.07 52692.40 88888.00 2007-01-10 12:05:15.908 010 18180.37 75.05 52692.35 88888.00 2007-01-10 12:05:16.408 010 18180.40 75.06 52692.43 88888.00 2007-01-10 12:05:16.908 010 18180.48 75.13 52692.49 88888.00 2007-01-10 12:05:17.408 010 18180.45 75.18 52692.49 88888.00 2007-01-10 12:05:17.908 010 18180.37 75.21 52692.54 88888.00 2007-01-10 12:05:18.408 010 18180.47 75.26 52692.55 88888.00 2007-01-10 12:05:18.908 010 18180.42 75.20 52692.50 88888.00 2007-01-10 12:05:19.408 010 18180.41 75.14 52692.40 88888.00 2007-01-10 12:05:19.908 010 18180.34 75.20 52692.39 88888.00 2007-01-10 12:05:20.408 010 18180.26 75.21 52692.38 88888.00 2007-01-10 12:05:20.908 010 18180.37 75.22 52692.37 88888.00 2007-01-10 12:05:21.408 010 18180.40 75.30 52692.33 88888.00 2007-01-10 12:05:21.908 010 18180.25 75.36 52692.44 88888.00 2007-01-10 12:05:22.408 010 18180.26 75.26 52692.48 88888.00 2007-01-10 12:05:22.908 010 18180.41 75.25 52692.42 88888.00 2007-01-10 12:05:23.408 010 18180.33 75.32 52692.46 88888.00 2007-01-10 12:05:23.908 010 18180.26 75.26 52692.50 88888.00 2007-01-10 12:05:24.408 010 18180.20 75.29 52692.32 88888.00 2007-01-10 12:05:24.908 010 18180.23 75.31 52692.28 88888.00 2007-01-10 12:05:25.408 010 18180.27 75.30 52692.40 88888.00 2007-01-10 12:05:25.908 010 18180.35 75.34 52692.26 88888.00 2007-01-10 12:05:26.408 010 18180.42 75.38 52692.29 88888.00 2007-01-10 12:05:26.908 010 18180.36 75.34 52692.31 88888.00 2007-01-10 12:05:27.408 010 18180.19 75.30 52692.20 88888.00 2007-01-10 12:05:27.908 010 18180.20 75.37 52692.19 88888.00 2007-01-10 12:05:28.408 010 18180.36 75.43 52692.37 88888.00 2007-01-10 12:05:28.908 010 18180.46 75.42 52692.35 88888.00 2007-01-10 12:05:29.408 010 18180.37 75.41 52692.39 88888.00 2007-01-10 12:05:29.908 010 18180.38 75.54 52692.44 88888.00 2007-01-10 12:05:30.408 010 18180.45 75.48 52692.44 88888.00 2007-01-10 12:05:30.908 010 18180.41 75.43 52692.41 88888.00 2007-01-10 12:05:31.408 010 18180.40 75.51 52692.40 88888.00 2007-01-10 12:05:31.908 010 18180.38 75.55 52692.37 88888.00 2007-01-10 12:05:32.408 010 18180.37 75.57 52692.35 88888.00 2007-01-10 12:05:32.908 010 18180.37 75.53 52692.43 88888.00 2007-01-10 12:05:33.408 010 18180.38 75.61 52692.43 88888.00 2007-01-10 12:05:33.908 010 18180.35 75.64 52692.49 88888.00 2007-01-10 12:05:34.408 010 18180.27 75.56 52692.48 88888.00 2007-01-10 12:05:34.908 010 18180.26 75.53 52692.45 88888.00 2007-01-10 12:05:35.408 010 18180.27 75.55 52692.55 88888.00 2007-01-10 12:05:35.908 010 18180.26 75.61 52692.46 88888.00 2007-01-10 12:05:36.408 010 18180.22 75.61 52692.42 88888.00 2007-01-10 12:05:36.908 010 18180.29 75.63 52692.40 88888.00 2007-01-10 12:05:37.408 010 18180.37 75.57 52692.30 88888.00 2007-01-10 12:05:37.908 010 18180.33 75.51 52692.39 88888.00 2007-01-10 12:05:38.408 010 18180.19 75.62 52692.52 88888.00 2007-01-10 12:05:38.908 010 18180.20 75.57 52692.54 88888.00 2007-01-10 12:05:39.408 010 18180.33 75.61 52692.50 88888.00 2007-01-10 12:05:39.908 010 18180.43 75.53 52692.54 88888.00 2007-01-10 12:05:40.408 010 18180.44 75.53 52692.58 88888.00 2007-01-10 12:05:40.908 010 18180.41 75.48 52692.55 88888.00 2007-01-10 12:05:41.408 010 18180.42 75.58 52692.56 88888.00 2007-01-10 12:05:41.908 010 18180.45 75.67 52692.51 88888.00 2007-01-10 12:05:42.408 010 18180.43 75.65 52692.45 88888.00 2007-01-10 12:05:42.908 010 18180.40 75.67 52692.40 88888.00 2007-01-10 12:05:43.408 010 18180.26 75.74 52692.38 88888.00 2007-01-10 12:05:43.908 010 18180.23 75.71 52692.33 88888.00 2007-01-10 12:05:44.408 010 18180.31 75.66 52692.37 88888.00 2007-01-10 12:05:44.908 010 18180.30 75.71 52692.28 88888.00 2007-01-10 12:05:45.408 010 18180.25 75.88 52692.26 88888.00 2007-01-10 12:05:45.908 010 18180.24 75.95 52692.28 88888.00 2007-01-10 12:05:46.408 010 18180.22 75.97 52692.31 88888.00 2007-01-10 12:05:46.908 010 18180.26 75.99 52692.33 88888.00 2007-01-10 12:05:47.408 010 18180.38 75.94 52692.38 88888.00 2007-01-10 12:05:47.908 010 18180.40 75.89 52692.38 88888.00 2007-01-10 12:05:48.408 010 18180.43 75.85 52692.48 88888.00 2007-01-10 12:05:48.908 010 18180.48 75.83 52692.49 88888.00 2007-01-10 12:05:49.408 010 18180.45 75.87 52692.49 88888.00 2007-01-10 12:05:49.908 010 18180.41 75.92 52692.42 88888.00 2007-01-10 12:05:50.408 010 18180.40 75.89 52692.45 88888.00 2007-01-10 12:05:50.908 010 18180.38 75.86 52692.44 88888.00 2007-01-10 12:05:51.408 010 18180.27 75.91 52692.42 88888.00 2007-01-10 12:05:51.908 010 18180.18 76.02 52692.39 88888.00 2007-01-10 12:05:52.408 010 18180.29 75.94 52692.40 88888.00 2007-01-10 12:05:52.908 010 18180.40 75.85 52692.39 88888.00 2007-01-10 12:05:53.408 010 18180.38 75.89 52692.40 88888.00 2007-01-10 12:05:53.908 010 18180.31 76.03 52692.42 88888.00 2007-01-10 12:05:54.408 010 18180.49 76.01 52692.45 88888.00 2007-01-10 12:05:54.908 010 18180.59 76.03 52692.52 88888.00 2007-01-10 12:05:55.408 010 18180.42 76.04 52692.55 88888.00 2007-01-10 12:05:55.908 010 18180.40 75.98 52692.53 88888.00 2007-01-10 12:05:56.408 010 18180.44 75.95 52692.50 88888.00 2007-01-10 12:05:56.908 010 18180.35 75.96 52692.43 88888.00 2007-01-10 12:05:57.408 010 18180.30 75.99 52692.45 88888.00 2007-01-10 12:05:57.908 010 18180.35 76.01 52692.35 88888.00 2007-01-10 12:05:58.408 010 18180.35 76.05 52692.38 88888.00 2007-01-10 12:05:58.908 010 18180.34 75.99 52692.50 88888.00 2007-01-10 12:05:59.408 010 18180.25 76.07 52692.60 88888.00 2007-01-10 12:05:59.908 010 18180.31 76.10 52692.54 88888.00 2007-01-10 12:06:00.408 010 18180.33 76.09 52692.64 88888.00 2007-01-10 12:06:00.908 010 18180.27 76.07 52692.64 88888.00 2007-01-10 12:06:01.408 010 18180.23 76.04 52692.55 88888.00 2007-01-10 12:06:01.908 010 18180.19 76.06 52692.64 88888.00 2007-01-10 12:06:02.408 010 18180.18 76.00 52692.54 88888.00 2007-01-10 12:06:02.908 010 18180.32 76.00 52692.57 88888.00 2007-01-10 12:06:03.408 010 18180.35 76.01 52692.63 88888.00 2007-01-10 12:06:03.908 010 18180.29 76.10 52692.52 88888.00 2007-01-10 12:06:04.408 010 18180.27 76.02 52692.52 88888.00 2007-01-10 12:06:04.908 010 18180.29 75.97 52692.44 88888.00 2007-01-10 12:06:05.408 010 18180.26 75.99 52692.46 88888.00 2007-01-10 12:06:05.908 010 18180.34 76.06 52692.53 88888.00 2007-01-10 12:06:06.408 010 18180.34 76.02 52692.54 88888.00 2007-01-10 12:06:06.908 010 18180.27 75.96 52692.50 88888.00 2007-01-10 12:06:07.408 010 18180.30 75.99 52692.42 88888.00 2007-01-10 12:06:07.908 010 18180.34 76.05 52692.41 88888.00 2007-01-10 12:06:08.408 010 18180.35 76.06 52692.46 88888.00 2007-01-10 12:06:08.908 010 18180.43 76.10 52692.56 88888.00 2007-01-10 12:06:09.408 010 18180.32 76.18 52692.53 88888.00 2007-01-10 12:06:09.908 010 18180.23 76.20 52692.49 88888.00 2007-01-10 12:06:10.408 010 18180.15 76.29 52692.62 88888.00 2007-01-10 12:06:10.908 010 18180.25 76.26 52692.61 88888.00 2007-01-10 12:06:11.408 010 18180.21 76.22 52692.50 88888.00 2007-01-10 12:06:11.908 010 18180.13 76.21 52692.45 88888.00 2007-01-10 12:06:12.408 010 18180.21 76.25 52692.50 88888.00 2007-01-10 12:06:12.908 010 18180.30 76.26 52692.50 88888.00 2007-01-10 12:06:13.408 010 18180.33 76.25 52692.49 88888.00 2007-01-10 12:06:13.908 010 18180.34 76.28 52692.54 88888.00 2007-01-10 12:06:14.408 010 18180.46 76.25 52692.54 88888.00 2007-01-10 12:06:14.908 010 18180.47 76.28 52692.48 88888.00 2007-01-10 12:06:15.408 010 18180.35 76.29 52692.41 88888.00 2007-01-10 12:06:15.908 010 18180.22 76.34 52692.50 88888.00 2007-01-10 12:06:16.408 010 18180.24 76.34 52692.65 88888.00 2007-01-10 12:06:16.908 010 18180.16 76.35 52692.67 88888.00 2007-01-10 12:06:17.408 010 18180.18 76.36 52692.58 88888.00 2007-01-10 12:06:17.908 010 18180.31 76.21 52692.62 88888.00 2007-01-10 12:06:18.408 010 18180.46 76.25 52692.65 88888.00 2007-01-10 12:06:18.908 010 18180.36 76.34 52692.66 88888.00 2007-01-10 12:06:19.408 010 18180.30 76.35 52692.61 88888.00 2007-01-10 12:06:19.908 010 18180.20 76.34 52692.73 88888.00 2007-01-10 12:06:20.408 010 18180.22 76.37 52692.78 88888.00 2007-01-10 12:06:20.908 010 18180.27 76.37 52692.72 88888.00 2007-01-10 12:06:21.408 010 18180.31 76.38 52692.49 88888.00 2007-01-10 12:06:21.908 010 18180.30 76.39 52692.46 88888.00 2007-01-10 12:06:22.408 010 18180.19 76.40 52692.50 88888.00 2007-01-10 12:06:22.908 010 18180.12 76.39 52692.48 88888.00 2007-01-10 12:06:23.408 010 18180.15 76.37 52692.44 88888.00 2007-01-10 12:06:23.908 010 18180.21 76.40 52692.35 88888.00 2007-01-10 12:06:24.408 010 18180.15 76.41 52692.46 88888.00 2007-01-10 12:06:24.908 010 18180.13 76.44 52692.68 88888.00 2007-01-10 12:06:25.408 010 18180.12 76.45 52692.66 88888.00 2007-01-10 12:06:25.908 010 18180.19 76.48 52692.53 88888.00 2007-01-10 12:06:26.408 010 18180.10 76.46 52692.44 88888.00 2007-01-10 12:06:26.908 010 18180.26 76.43 52692.41 88888.00 2007-01-10 12:06:27.408 010 18180.23 76.47 52692.46 88888.00 2007-01-10 12:06:27.908 010 18180.12 76.50 52692.50 88888.00 2007-01-10 12:06:28.408 010 18180.11 76.52 52692.41 88888.00 2007-01-10 12:06:28.908 010 18180.05 76.55 52692.48 88888.00 2007-01-10 12:06:29.408 010 18180.09 76.61 52692.51 88888.00 2007-01-10 12:06:29.908 010 18180.22 76.63 52692.48 88888.00 2007-01-10 12:06:30.408 010 18180.25 76.66 52692.51 88888.00 2007-01-10 12:06:30.908 010 18180.22 76.68 52692.42 88888.00 2007-01-10 12:06:31.408 010 18180.15 76.64 52692.41 88888.00 2007-01-10 12:06:31.908 010 18180.13 76.62 52692.37 88888.00 2007-01-10 12:06:32.408 010 18180.12 76.54 52692.37 88888.00 2007-01-10 12:06:32.908 010 18180.21 76.55 52692.34 88888.00 2007-01-10 12:06:33.408 010 18180.19 76.51 52692.38 88888.00 2007-01-10 12:06:33.908 010 18180.22 76.53 52692.38 88888.00 2007-01-10 12:06:34.408 010 18180.15 76.56 52692.39 88888.00 2007-01-10 12:06:34.908 010 18180.13 76.57 52692.45 88888.00 2007-01-10 12:06:35.408 010 18180.11 76.59 52692.38 88888.00 2007-01-10 12:06:35.908 010 18180.10 76.62 52692.34 88888.00 2007-01-10 12:06:36.408 010 18180.01 76.62 52692.42 88888.00 2007-01-10 12:06:36.908 010 18179.93 76.59 52692.46 88888.00 2007-01-10 12:06:37.408 010 18179.88 76.61 52692.52 88888.00 2007-01-10 12:06:37.908 010 18179.96 76.61 52692.57 88888.00 2007-01-10 12:06:38.408 010 18179.88 76.67 52692.53 88888.00 2007-01-10 12:06:38.908 010 18179.99 76.58 52692.55 88888.00 2007-01-10 12:06:39.408 010 18180.00 76.57 52692.54 88888.00 2007-01-10 12:06:39.908 010 18180.09 76.55 52692.53 88888.00 2007-01-10 12:06:40.408 010 18180.11 76.61 52692.61 88888.00 2007-01-10 12:06:40.908 010 18180.11 76.57 52692.55 88888.00 2007-01-10 12:06:41.408 010 18180.12 76.56 52692.52 88888.00 2007-01-10 12:06:41.908 010 18179.99 76.65 52692.48 88888.00 2007-01-10 12:06:42.408 010 18179.93 76.69 52692.52 88888.00 2007-01-10 12:06:42.908 010 18180.01 76.66 52692.60 88888.00 2007-01-10 12:06:43.408 010 18180.05 76.66 52692.57 88888.00 2007-01-10 12:06:43.908 010 18180.08 76.66 52692.51 88888.00 2007-01-10 12:06:44.408 010 18180.04 76.66 52692.56 88888.00 2007-01-10 12:06:44.908 010 18180.18 76.68 52692.67 88888.00 2007-01-10 12:06:45.408 010 18180.15 76.70 52692.67 88888.00 2007-01-10 12:06:45.908 010 18180.10 76.66 52692.80 88888.00 2007-01-10 12:06:46.408 010 18179.98 76.69 52692.87 88888.00 2007-01-10 12:06:46.908 010 18179.97 76.74 52692.77 88888.00 2007-01-10 12:06:47.408 010 18180.03 76.75 52692.68 88888.00 2007-01-10 12:06:47.908 010 18180.11 76.74 52692.57 88888.00 2007-01-10 12:06:48.408 010 18180.11 76.85 52692.56 88888.00 2007-01-10 12:06:48.908 010 18180.12 76.77 52692.55 88888.00 2007-01-10 12:06:49.408 010 18180.21 76.68 52692.49 88888.00 2007-01-10 12:06:49.908 010 18180.23 76.80 52692.56 88888.00 2007-01-10 12:06:50.408 010 18180.26 76.95 52692.72 88888.00 2007-01-10 12:06:50.908 010 18180.23 77.02 52692.72 88888.00 2007-01-10 12:06:51.408 010 18180.42 77.01 52692.77 88888.00 2007-01-10 12:06:51.908 010 18180.42 76.97 52692.72 88888.00 2007-01-10 12:06:52.408 010 18180.31 76.99 52692.77 88888.00 2007-01-10 12:06:52.908 010 18180.32 76.99 52692.77 88888.00 2007-01-10 12:06:53.408 010 18180.24 77.01 52692.70 88888.00 2007-01-10 12:06:53.908 010 18180.24 77.07 52692.56 88888.00 2007-01-10 12:06:54.408 010 18180.36 76.97 52692.60 88888.00 2007-01-10 12:06:54.908 010 18180.33 77.07 52692.63 88888.00 2007-01-10 12:06:55.408 010 18180.22 77.10 52692.61 88888.00 2007-01-10 12:06:55.908 010 18180.24 77.13 52692.63 88888.00 2007-01-10 12:06:56.408 010 18180.32 77.12 52692.75 88888.00 2007-01-10 12:06:56.908 010 18180.23 77.15 52692.81 88888.00 2007-01-10 12:06:57.408 010 18180.13 77.10 52692.89 88888.00 2007-01-10 12:06:57.908 010 18180.13 77.04 52692.69 88888.00 2007-01-10 12:06:58.408 010 18180.13 76.98 52692.64 88888.00 2007-01-10 12:06:58.908 010 18180.20 77.07 52692.65 88888.00 2007-01-10 12:06:59.408 010 18180.26 77.17 52692.72 88888.00 2007-01-10 12:06:59.908 010 18180.23 77.18 52692.76 88888.00 2007-01-10 12:07:00.408 010 18180.20 77.11 52692.65 88888.00 2007-01-10 12:07:00.908 010 18180.16 77.12 52692.65 88888.00 2007-01-10 12:07:01.408 010 18180.21 77.17 52692.66 88888.00 2007-01-10 12:07:01.908 010 18180.23 77.18 52692.65 88888.00 2007-01-10 12:07:02.408 010 18180.24 77.13 52692.65 88888.00 2007-01-10 12:07:02.908 010 18180.23 77.13 52692.69 88888.00 2007-01-10 12:07:03.408 010 18180.16 77.08 52692.67 88888.00 2007-01-10 12:07:03.908 010 18180.22 77.06 52692.60 88888.00 2007-01-10 12:07:04.408 010 18180.23 77.15 52692.51 88888.00 2007-01-10 12:07:04.908 010 18180.23 77.23 52692.51 88888.00 2007-01-10 12:07:05.408 010 18180.21 77.29 52692.72 88888.00 2007-01-10 12:07:05.908 010 18180.22 77.35 52692.61 88888.00 2007-01-10 12:07:06.408 010 18180.22 77.22 52692.49 88888.00 2007-01-10 12:07:06.908 010 18180.24 77.19 52692.46 88888.00 2007-01-10 12:07:07.408 010 18180.25 77.26 52692.51 88888.00 2007-01-10 12:07:07.908 010 18180.24 77.30 52692.65 88888.00 2007-01-10 12:07:08.408 010 18180.29 77.30 52692.65 88888.00 2007-01-10 12:07:08.908 010 18180.24 77.21 52692.57 88888.00 2007-01-10 12:07:09.408 010 18180.13 77.29 52692.55 88888.00 2007-01-10 12:07:09.908 010 18180.14 77.36 52692.62 88888.00 2007-01-10 12:07:10.408 010 18180.03 77.34 52692.67 88888.00 2007-01-10 12:07:10.908 010 18180.01 77.38 52692.75 88888.00 2007-01-10 12:07:11.408 010 18180.03 77.34 52692.76 88888.00 2007-01-10 12:07:11.908 010 18180.09 77.39 52692.69 88888.00 2007-01-10 12:07:12.408 010 18180.10 77.51 52692.70 88888.00 2007-01-10 12:07:12.908 010 18180.07 77.54 52692.68 88888.00 2007-01-10 12:07:13.408 010 18180.08 77.51 52692.62 88888.00 2007-01-10 12:07:13.908 010 18180.09 77.51 52692.63 88888.00 2007-01-10 12:07:14.408 010 18180.15 77.51 52692.56 88888.00 2007-01-10 12:07:14.908 010 18180.08 77.57 52692.58 88888.00 2007-01-10 12:07:15.408 010 18180.02 77.55 52692.72 88888.00 2007-01-10 12:07:15.908 010 18180.00 77.56 52692.69 88888.00 2007-01-10 12:07:16.408 010 18180.00 77.58 52692.65 88888.00 2007-01-10 12:07:16.908 010 18180.10 77.59 52692.61 88888.00 2007-01-10 12:07:17.408 010 18180.11 77.59 52692.64 88888.00 2007-01-10 12:07:17.908 010 18180.15 77.56 52692.60 88888.00 2007-01-10 12:07:18.408 010 18180.10 77.53 52692.50 88888.00 2007-01-10 12:07:18.908 010 18180.03 77.63 52692.60 88888.00 2007-01-10 12:07:19.408 010 18179.96 77.69 52692.65 88888.00 2007-01-10 12:07:19.908 010 18179.98 77.78 52692.75 88888.00 2007-01-10 12:07:20.408 010 18180.02 77.70 52692.76 88888.00 2007-01-10 12:07:20.908 010 18180.09 77.64 52692.66 88888.00 2007-01-10 12:07:21.408 010 18180.09 77.62 52692.61 88888.00 2007-01-10 12:07:21.908 010 18180.07 77.67 52692.63 88888.00 2007-01-10 12:07:22.408 010 18180.05 77.73 52692.63 88888.00 2007-01-10 12:07:22.908 010 18180.10 77.82 52692.79 88888.00 2007-01-10 12:07:23.408 010 18180.12 77.84 52692.68 88888.00 2007-01-10 12:07:23.908 010 18180.08 77.84 52692.67 88888.00 2007-01-10 12:07:24.408 010 18180.08 77.77 52692.78 88888.00 2007-01-10 12:07:24.908 010 18180.16 77.80 52692.80 88888.00 2007-01-10 12:07:25.408 010 18180.05 77.82 52692.70 88888.00 2007-01-10 12:07:25.908 010 18180.01 77.73 52692.62 88888.00 2007-01-10 12:07:26.408 010 18180.29 77.75 52692.64 88888.00 2007-01-10 12:07:26.908 010 18180.31 77.84 52692.74 88888.00 2007-01-10 12:07:27.408 010 18180.24 77.83 52692.72 88888.00 2007-01-10 12:07:27.908 010 18180.15 77.86 52692.69 88888.00 2007-01-10 12:07:28.408 010 18180.26 77.85 52692.53 88888.00 2007-01-10 12:07:28.908 010 18180.19 77.81 52692.45 88888.00 2007-01-10 12:07:29.408 010 18180.19 77.90 52692.62 88888.00 2007-01-10 12:07:29.908 010 18180.16 77.95 52692.63 88888.00 2007-01-10 12:07:30.408 010 18180.20 77.88 52692.60 88888.00 2007-01-10 12:07:30.908 010 18180.08 77.88 52692.78 88888.00 2007-01-10 12:07:31.408 010 18180.14 77.94 52692.78 88888.00 2007-01-10 12:07:31.908 010 18180.13 77.94 52692.67 88888.00 2007-01-10 12:07:32.408 010 18180.07 77.94 52692.56 88888.00 2007-01-10 12:07:32.908 010 18180.02 77.99 52692.56 88888.00 2007-01-10 12:07:33.408 010 18180.08 77.94 52692.58 88888.00 2007-01-10 12:07:33.908 010 18180.15 77.91 52692.68 88888.00 2007-01-10 12:07:34.408 010 18180.19 78.05 52692.80 88888.00 2007-01-10 12:07:34.908 010 18180.16 78.05 52692.77 88888.00 2007-01-10 12:07:35.408 010 18180.12 78.04 52692.67 88888.00 2007-01-10 12:07:35.908 010 18180.03 78.04 52692.63 88888.00 2007-01-10 12:07:36.408 010 18180.08 78.09 52692.60 88888.00 2007-01-10 12:07:36.908 010 18180.11 78.14 52692.62 88888.00 2007-01-10 12:07:37.408 010 18180.14 78.08 52692.63 88888.00 2007-01-10 12:07:37.908 010 18180.03 78.04 52692.72 88888.00 2007-01-10 12:07:38.408 010 18179.96 78.16 52692.75 88888.00 2007-01-10 12:07:38.908 010 18180.11 78.20 52692.73 88888.00 2007-01-10 12:07:39.408 010 18180.15 78.21 52692.74 88888.00 2007-01-10 12:07:39.908 010 18180.09 78.18 52692.76 88888.00 2007-01-10 12:07:40.405 010 18180.09 78.22 52692.68 88888.00 2007-01-10 12:07:40.905 010 18180.04 78.26 52692.79 88888.00 2007-01-10 12:07:41.405 010 18180.12 78.24 52692.73 88888.00 2007-01-10 12:07:41.905 010 18180.16 78.18 52692.55 88888.00 2007-01-10 12:07:42.405 010 18180.25 78.26 52692.53 88888.00 2007-01-10 12:07:42.905 010 18180.26 78.33 52692.62 88888.00 2007-01-10 12:07:43.405 010 18180.29 78.30 52692.75 88888.00 2007-01-10 12:07:43.905 010 18180.19 78.30 52692.77 88888.00 2007-01-10 12:07:44.405 010 18180.16 78.36 52692.70 88888.00 2007-01-10 12:07:44.905 010 18180.15 78.31 52692.54 88888.00 2007-01-10 12:07:45.405 010 18180.13 78.32 52692.63 88888.00 2007-01-10 12:07:45.905 010 18180.25 78.34 52692.60 88888.00 2007-01-10 12:07:46.405 010 18180.11 78.37 52692.63 88888.00 2007-01-10 12:07:46.905 010 18180.12 78.46 52692.70 88888.00 2007-01-10 12:07:47.405 010 18180.09 78.55 52692.75 88888.00 2007-01-10 12:07:47.905 010 18180.11 78.62 52692.70 88888.00 2007-01-10 12:07:48.405 010 18180.12 78.62 52692.68 88888.00 2007-01-10 12:07:48.905 010 18180.04 78.63 52692.66 88888.00 2007-01-10 12:07:49.405 010 18180.07 78.66 52692.62 88888.00 2007-01-10 12:07:49.905 010 18180.13 78.70 52692.56 88888.00 2007-01-10 12:07:50.405 010 18180.07 78.70 52692.55 88888.00 2007-01-10 12:07:50.905 010 18180.01 78.67 52692.52 88888.00 2007-01-10 12:07:51.405 010 18179.98 78.68 52692.62 88888.00 2007-01-10 12:07:51.905 010 18180.04 78.66 52692.76 88888.00 2007-01-10 12:07:52.405 010 18180.00 78.77 52692.87 88888.00 2007-01-10 12:07:52.905 010 18179.96 78.89 52692.88 88888.00 2007-01-10 12:07:53.405 010 18180.00 78.92 52692.85 88888.00 2007-01-10 12:07:53.905 010 18179.91 78.87 52693.02 88888.00 2007-01-10 12:07:54.405 010 18179.77 78.88 52692.93 88888.00 2007-01-10 12:07:54.905 010 18179.81 78.84 52692.88 88888.00 2007-01-10 12:07:55.405 010 18179.86 78.83 52692.91 88888.00 2007-01-10 12:07:55.905 010 18179.99 78.81 52692.81 88888.00 2007-01-10 12:07:56.405 010 18180.04 78.90 52692.66 88888.00 2007-01-10 12:07:56.905 010 18179.96 78.88 52692.65 88888.00 2007-01-10 12:07:57.405 010 18180.00 78.85 52692.70 88888.00 2007-01-10 12:07:57.905 010 18180.05 78.90 52692.72 88888.00 2007-01-10 12:07:58.405 010 18180.12 78.90 52692.73 88888.00 2007-01-10 12:07:58.905 010 18180.15 78.95 52692.67 88888.00 2007-01-10 12:07:59.405 010 18180.10 78.96 52692.65 88888.00 2007-01-10 12:07:59.905 010 18180.02 78.96 52692.72 88888.00 2007-01-10 12:08:00.405 010 18179.87 78.90 52692.78 88888.00 2007-01-10 12:08:00.905 010 18179.90 78.90 52692.83 88888.00 2007-01-10 12:08:01.405 010 18179.96 78.96 52692.77 88888.00 2007-01-10 12:08:01.905 010 18179.92 78.96 52692.72 88888.00 2007-01-10 12:08:02.405 010 18179.94 78.97 52692.66 88888.00 2007-01-10 12:08:02.905 010 18179.99 78.99 52692.67 88888.00 2007-01-10 12:08:03.405 010 18180.07 78.94 52692.81 88888.00 2007-01-10 12:08:03.905 010 18180.10 78.99 52692.85 88888.00 2007-01-10 12:08:04.405 010 18180.09 79.09 52692.88 88888.00 2007-01-10 12:08:04.905 010 18180.10 79.11 52692.84 88888.00 2007-01-10 12:08:05.405 010 18180.07 79.10 52692.76 88888.00 2007-01-10 12:08:05.905 010 18180.07 79.14 52692.74 88888.00 2007-01-10 12:08:06.405 010 18180.08 79.17 52692.81 88888.00 2007-01-10 12:08:06.905 010 18180.11 79.19 52692.96 88888.00 2007-01-10 12:08:07.405 010 18180.09 79.21 52693.01 88888.00 2007-01-10 12:08:07.905 010 18180.11 79.23 52692.96 88888.00 2007-01-10 12:08:08.405 010 18180.12 79.23 52692.89 88888.00 2007-01-10 12:08:08.905 010 18180.07 79.22 52692.97 88888.00 2007-01-10 12:08:09.405 010 18179.94 79.19 52692.97 88888.00 2007-01-10 12:08:09.905 010 18180.00 79.16 52692.84 88888.00 2007-01-10 12:08:10.405 010 18180.07 79.17 52692.77 88888.00 2007-01-10 12:08:10.905 010 18180.02 79.17 52692.73 88888.00 2007-01-10 12:08:11.405 010 18179.80 79.14 52692.85 88888.00 2007-01-10 12:08:11.905 010 18179.80 79.20 52693.00 88888.00 2007-01-10 12:08:12.405 010 18179.97 79.19 52692.92 88888.00 2007-01-10 12:08:12.905 010 18180.13 79.20 52692.99 88888.00 2007-01-10 12:08:13.405 010 18180.05 79.29 52692.96 88888.00 2007-01-10 12:08:13.905 010 18180.11 79.20 52692.84 88888.00 2007-01-10 12:08:14.405 010 18180.18 79.22 52692.80 88888.00 2007-01-10 12:08:14.905 010 18180.10 79.22 52692.80 88888.00 2007-01-10 12:08:15.405 010 18180.05 79.30 52692.79 88888.00 2007-01-10 12:08:15.905 010 18180.19 79.41 52692.78 88888.00 2007-01-10 12:08:16.405 010 18180.24 79.46 52692.77 88888.00 2007-01-10 12:08:16.905 010 18180.14 79.48 52692.77 88888.00 2007-01-10 12:08:17.405 010 18180.19 79.38 52692.85 88888.00 2007-01-10 12:08:17.905 010 18180.29 79.34 52692.83 88888.00 2007-01-10 12:08:18.405 010 18180.35 79.34 52692.80 88888.00 2007-01-10 12:08:18.905 010 18180.31 79.41 52692.80 88888.00 2007-01-10 12:08:19.405 010 18180.19 79.37 52692.65 88888.00 2007-01-10 12:08:19.905 010 18180.21 79.39 52692.54 88888.00 2007-01-10 12:08:20.405 010 18180.13 79.42 52692.60 88888.00 2007-01-10 12:08:20.905 010 18180.05 79.50 52692.68 88888.00 2007-01-10 12:08:21.405 010 18180.13 79.52 52692.73 88888.00 2007-01-10 12:08:21.905 010 18180.19 79.47 52692.73 88888.00 2007-01-10 12:08:22.405 010 18180.22 79.43 52692.75 88888.00 2007-01-10 12:08:22.905 010 18180.31 79.50 52692.85 88888.00 2007-01-10 12:08:23.405 010 18180.40 79.52 52692.86 88888.00 2007-01-10 12:08:23.905 010 18180.42 79.51 52692.86 88888.00 2007-01-10 12:08:24.405 010 18180.33 79.48 52692.74 88888.00 2007-01-10 12:08:24.905 010 18180.45 79.56 52692.70 88888.00 2007-01-10 12:08:25.405 010 18180.40 79.59 52692.86 88888.00 2007-01-10 12:08:25.905 010 18180.33 79.55 52692.87 88888.00 2007-01-10 12:08:26.405 010 18180.31 79.54 52692.74 88888.00 2007-01-10 12:08:26.905 010 18180.33 79.53 52692.65 88888.00 2007-01-10 12:08:27.405 010 18180.46 79.54 52692.78 88888.00 2007-01-10 12:08:27.905 010 18180.46 79.61 52692.97 88888.00 2007-01-10 12:08:28.405 010 18180.49 79.66 52692.97 88888.00 2007-01-10 12:08:28.905 010 18180.61 79.68 52692.93 88888.00 2007-01-10 12:08:29.405 010 18180.65 79.69 52692.89 88888.00 2007-01-10 12:08:29.905 010 18180.62 79.66 52692.92 88888.00 2007-01-10 12:08:30.405 010 18180.61 79.71 52692.96 88888.00 2007-01-10 12:08:30.905 010 18180.66 79.65 52693.07 88888.00 2007-01-10 12:08:31.405 010 18180.62 79.67 52692.95 88888.00 2007-01-10 12:08:31.905 010 18180.59 79.75 52692.85 88888.00 2007-01-10 12:08:32.405 010 18180.54 79.81 52692.90 88888.00 2007-01-10 12:08:32.905 010 18180.56 79.80 52693.02 88888.00 2007-01-10 12:08:33.405 010 18180.63 79.78 52692.89 88888.00 2007-01-10 12:08:33.905 010 18180.72 79.83 52692.78 88888.00 2007-01-10 12:08:34.405 010 18180.78 79.81 52692.81 88888.00 2007-01-10 12:08:34.905 010 18180.81 79.84 52692.84 88888.00 2007-01-10 12:08:35.405 010 18180.84 79.87 52692.80 88888.00 2007-01-10 12:08:35.905 010 18180.72 79.83 52692.83 88888.00 2007-01-10 12:08:36.405 010 18180.75 79.84 52692.75 88888.00 2007-01-10 12:08:36.905 010 18180.84 79.85 52692.67 88888.00 2007-01-10 12:08:37.405 010 18180.78 79.84 52692.67 88888.00 2007-01-10 12:08:37.905 010 18180.69 79.85 52692.72 88888.00 2007-01-10 12:08:38.405 010 18180.73 79.88 52692.72 88888.00 2007-01-10 12:08:38.905 010 18180.75 79.87 52692.73 88888.00 2007-01-10 12:08:39.405 010 18180.83 79.90 52692.63 88888.00 2007-01-10 12:08:39.905 010 18180.88 79.86 52692.66 88888.00 2007-01-10 12:08:40.405 010 18180.84 79.90 52692.67 88888.00 2007-01-10 12:08:40.905 010 18180.76 79.90 52692.55 88888.00 2007-01-10 12:08:41.405 010 18180.69 79.94 52692.56 88888.00 2007-01-10 12:08:41.905 010 18180.62 79.97 52692.61 88888.00 2007-01-10 12:08:42.405 010 18180.79 79.95 52692.73 88888.00 2007-01-10 12:08:42.905 010 18180.80 79.94 52692.75 88888.00 2007-01-10 12:08:43.405 010 18180.84 79.96 52692.80 88888.00 2007-01-10 12:08:43.905 010 18180.78 80.01 52692.68 88888.00 2007-01-10 12:08:44.405 010 18180.81 80.06 52692.65 88888.00 2007-01-10 12:08:44.905 010 18180.77 80.07 52692.53 88888.00 2007-01-10 12:08:45.405 010 18180.87 80.05 52692.46 88888.00 2007-01-10 12:08:45.905 010 18180.70 80.02 52692.48 88888.00 2007-01-10 12:08:46.405 010 18180.78 80.09 52692.52 88888.00 2007-01-10 12:08:46.905 010 18180.92 80.09 52692.53 88888.00 2007-01-10 12:08:47.405 010 18180.86 80.02 52692.48 88888.00 2007-01-10 12:08:47.905 010 18180.89 79.98 52692.44 88888.00 2007-01-10 12:08:48.405 010 18180.91 79.91 52692.34 88888.00 2007-01-10 12:08:48.905 010 18180.95 79.96 52692.39 88888.00 2007-01-10 12:08:49.405 010 18180.98 80.08 52692.45 88888.00 2007-01-10 12:08:49.905 010 18180.95 80.14 52692.53 88888.00 2007-01-10 12:08:50.405 010 18180.99 80.02 52692.45 88888.00 2007-01-10 12:08:50.905 010 18181.09 80.02 52692.42 88888.00 2007-01-10 12:08:51.405 010 18181.09 80.03 52692.37 88888.00 2007-01-10 12:08:51.905 010 18181.00 80.04 52692.40 88888.00 2007-01-10 12:08:52.405 010 18180.92 80.08 52692.42 88888.00 2007-01-10 12:08:52.905 010 18180.90 80.10 52692.39 88888.00 2007-01-10 12:08:53.405 010 18180.91 80.11 52692.48 88888.00 2007-01-10 12:08:53.905 010 18180.97 80.15 52692.58 88888.00 2007-01-10 12:08:54.405 010 18180.96 80.13 52692.52 88888.00 2007-01-10 12:08:54.905 010 18181.10 80.16 52692.51 88888.00 2007-01-10 12:08:55.405 010 18181.07 80.23 52692.48 88888.00 2007-01-10 12:08:55.905 010 18181.02 80.23 52692.40 88888.00 2007-01-10 12:08:56.405 010 18181.10 80.15 52692.37 88888.00 2007-01-10 12:08:56.905 010 18181.17 80.22 52692.35 88888.00 2007-01-10 12:08:57.405 010 18181.28 80.21 52692.44 88888.00 2007-01-10 12:08:57.905 010 18181.18 80.26 52692.48 88888.00 2007-01-10 12:08:58.405 010 18181.18 80.29 52692.49 88888.00 2007-01-10 12:08:58.905 010 18181.18 80.41 52692.50 88888.00 2007-01-10 12:08:59.405 010 18181.19 80.35 52692.55 88888.00 2007-01-10 12:08:59.905 010 18181.11 80.37 52692.75 88888.00 2007-01-10 12:09:00.405 010 18180.99 80.40 52692.91 88888.00 2007-01-10 12:09:00.905 010 18181.02 80.40 52692.86 88888.00 2007-01-10 12:09:01.405 010 18181.11 80.38 52692.74 88888.00 2007-01-10 12:09:01.905 010 18181.17 80.43 52692.65 88888.00 2007-01-10 12:09:02.405 010 18181.21 80.50 52692.57 88888.00 2007-01-10 12:09:02.905 010 18181.35 80.45 52692.61 88888.00 2007-01-10 12:09:03.405 010 18181.37 80.46 52692.63 88888.00 2007-01-10 12:09:03.905 010 18181.34 80.51 52692.63 88888.00 2007-01-10 12:09:04.405 010 18181.25 80.58 52692.63 88888.00 2007-01-10 12:09:04.905 010 18181.21 80.61 52692.69 88888.00 2007-01-10 12:09:05.405 010 18181.25 80.58 52692.58 88888.00 2007-01-10 12:09:05.905 010 18181.32 80.67 52692.60 88888.00 2007-01-10 12:09:06.405 010 18181.27 80.67 52692.57 88888.00 2007-01-10 12:09:06.905 010 18181.23 80.65 52692.63 88888.00 2007-01-10 12:09:07.405 010 18181.28 80.67 52692.67 88888.00 2007-01-10 12:09:07.905 010 18181.24 80.72 52692.70 88888.00 2007-01-10 12:09:08.405 010 18181.33 80.69 52692.75 88888.00 2007-01-10 12:09:08.905 010 18181.30 80.70 52692.74 88888.00 2007-01-10 12:09:09.405 010 18181.41 80.79 52692.78 88888.00 2007-01-10 12:09:09.905 010 18181.48 80.82 52692.93 88888.00 2007-01-10 12:09:10.405 010 18181.40 80.87 52692.95 88888.00 2007-01-10 12:09:10.905 010 18181.44 80.84 52692.89 88888.00 2007-01-10 12:09:11.405 010 18181.41 80.85 52692.85 88888.00 2007-01-10 12:09:11.905 010 18181.35 81.03 52692.79 88888.00 2007-01-10 12:09:12.405 010 18181.51 81.03 52692.80 88888.00 2007-01-10 12:09:12.905 010 18181.48 81.01 52692.86 88888.00 2007-01-10 12:09:13.405 010 18181.46 81.05 52692.85 88888.00 2007-01-10 12:09:13.905 010 18181.34 81.02 52692.85 88888.00 2007-01-10 12:09:14.405 010 18181.44 81.01 52692.86 88888.00 2007-01-10 12:09:14.905 010 18181.49 80.99 52692.89 88888.00 2007-01-10 12:09:15.405 010 18181.45 80.94 52692.92 88888.00 2007-01-10 12:09:15.905 010 18181.50 80.85 52692.81 88888.00 2007-01-10 12:09:16.405 010 18181.51 80.80 52692.67 88888.00 2007-01-10 12:09:16.905 010 18181.50 80.79 52692.81 88888.00 2007-01-10 12:09:17.405 010 18181.51 80.81 52692.81 88888.00 2007-01-10 12:09:17.905 010 18181.60 80.83 52692.91 88888.00 2007-01-10 12:09:18.405 010 18181.67 80.84 52692.80 88888.00 2007-01-10 12:09:18.905 010 18181.74 80.82 52692.86 88888.00 2007-01-10 12:09:19.405 010 18181.83 80.97 52692.81 88888.00 2007-01-10 12:09:19.905 010 18181.78 80.94 52692.81 88888.00 2007-01-10 12:09:20.405 010 18181.84 80.89 52692.77 88888.00 2007-01-10 12:09:20.905 010 18181.77 80.94 52692.74 88888.00 2007-01-10 12:09:21.405 010 18181.70 81.00 52692.80 88888.00 2007-01-10 12:09:21.905 010 18181.81 80.97 52692.74 88888.00 2007-01-10 12:09:22.405 010 18181.79 80.92 52692.76 88888.00 2007-01-10 12:09:22.905 010 18181.86 80.95 52692.88 88888.00 2007-01-10 12:09:23.405 010 18181.92 80.99 52692.88 88888.00 2007-01-10 12:09:23.905 010 18181.87 81.04 52692.70 88888.00 2007-01-10 12:09:24.405 010 18181.93 81.05 52692.57 88888.00 2007-01-10 12:09:24.905 010 18181.90 81.00 52692.58 88888.00 2007-01-10 12:09:25.405 010 18181.94 81.04 52692.63 88888.00 2007-01-10 12:09:25.905 010 18182.01 81.12 52692.66 88888.00 2007-01-10 12:09:26.405 010 18182.00 81.08 52692.63 88888.00 2007-01-10 12:09:26.905 010 18181.97 81.08 52692.53 88888.00 2007-01-10 12:09:27.405 010 18182.01 81.06 52692.53 88888.00 2007-01-10 12:09:27.905 010 18182.14 81.09 52692.51 88888.00 2007-01-10 12:09:28.405 010 18182.10 81.04 52692.55 88888.00 2007-01-10 12:09:28.905 010 18182.06 80.94 52692.51 88888.00 2007-01-10 12:09:29.405 010 18182.00 81.00 52692.53 88888.00 2007-01-10 12:09:29.905 010 18182.13 81.00 52692.56 88888.00 2007-01-10 12:09:30.405 010 18182.06 80.98 52692.62 88888.00 2007-01-10 12:09:30.905 010 18182.00 81.02 52692.58 88888.00 2007-01-10 12:09:31.405 010 18182.11 80.99 52692.63 88888.00 2007-01-10 12:09:31.905 010 18182.00 81.01 52692.85 88888.00 2007-01-10 12:09:32.405 010 18181.93 80.95 52692.90 88888.00 2007-01-10 12:09:32.905 010 18182.00 80.89 52692.72 88888.00 2007-01-10 12:09:33.405 010 18182.07 81.03 52692.67 88888.00 2007-01-10 12:09:33.905 010 18182.13 80.99 52692.58 88888.00 2007-01-10 12:09:34.405 010 18182.10 80.91 52692.65 88888.00 2007-01-10 12:09:34.905 010 18182.25 80.90 52692.63 88888.00 2007-01-10 12:09:35.405 010 18182.16 80.90 52692.62 88888.00 2007-01-10 12:09:35.905 010 18182.13 80.90 52692.49 88888.00 2007-01-10 12:09:36.405 010 18182.16 80.88 52692.43 88888.00 2007-01-10 12:09:36.905 010 18182.14 80.82 52692.50 88888.00 2007-01-10 12:09:37.405 010 18182.14 80.73 52692.54 88888.00 2007-01-10 12:09:37.905 010 18182.17 80.69 52692.50 88888.00 2007-01-10 12:09:38.405 010 18182.13 80.70 52692.53 88888.00 2007-01-10 12:09:38.905 010 18182.06 80.71 52692.57 88888.00 2007-01-10 12:09:39.405 010 18181.97 80.72 52692.56 88888.00 2007-01-10 12:09:39.905 010 18182.06 80.74 52692.63 88888.00 2007-01-10 12:09:40.405 010 18182.06 80.69 52692.61 88888.00 2007-01-10 12:09:40.905 010 18182.09 80.69 52692.46 88888.00 2007-01-10 12:09:41.405 010 18181.96 80.64 52692.48 88888.00 2007-01-10 12:09:41.905 010 18181.85 80.68 52692.50 88888.00 2007-01-10 12:09:42.405 010 18181.87 80.67 52692.46 88888.00 2007-01-10 12:09:42.905 010 18181.93 80.61 52692.51 88888.00 2007-01-10 12:09:43.405 010 18181.83 80.59 52692.45 88888.00 2007-01-10 12:09:43.905 010 18181.81 80.53 52692.62 88888.00 2007-01-10 12:09:44.405 010 18181.74 80.62 52692.70 88888.00 2007-01-10 12:09:44.905 010 18181.81 80.68 52692.56 88888.00 2007-01-10 12:09:45.405 010 18181.81 80.63 52692.52 88888.00 2007-01-10 12:09:45.905 010 18181.79 80.69 52692.49 88888.00 2007-01-10 12:09:46.405 010 18181.90 80.71 52692.45 88888.00 2007-01-10 12:09:46.905 010 18181.88 80.72 52692.61 88888.00 2007-01-10 12:09:47.405 010 18181.82 80.75 52692.68 88888.00 2007-01-10 12:09:47.905 010 18181.72 80.76 52692.68 88888.00 2007-01-10 12:09:48.405 010 18181.52 80.81 52692.66 88888.00 2007-01-10 12:09:48.905 010 18181.48 80.74 52692.60 88888.00 2007-01-10 12:09:49.405 010 18181.49 80.68 52692.56 88888.00 2007-01-10 12:09:49.905 010 18181.52 80.63 52692.62 88888.00 2007-01-10 12:09:50.405 010 18181.61 80.65 52692.62 88888.00 2007-01-10 12:09:50.905 010 18181.56 80.61 52692.63 88888.00 2007-01-10 12:09:51.405 010 18181.45 80.59 52692.58 88888.00 2007-01-10 12:09:51.905 010 18181.49 80.65 52692.55 88888.00 2007-01-10 12:09:52.405 010 18181.62 80.57 52692.64 88888.00 2007-01-10 12:09:52.905 010 18181.55 80.58 52692.75 88888.00 2007-01-10 12:09:53.405 010 18181.39 80.69 52692.80 88888.00 2007-01-10 12:09:53.905 010 18181.38 80.75 52692.98 88888.00 2007-01-10 12:09:54.405 010 18181.35 80.71 52692.92 88888.00 2007-01-10 12:09:54.905 010 18181.27 80.71 52692.75 88888.00 2007-01-10 12:09:55.405 010 18181.25 80.76 52692.81 88888.00 2007-01-10 12:09:55.905 010 18181.24 80.89 52692.81 88888.00 2007-01-10 12:09:56.405 010 18181.23 80.82 52692.80 88888.00 2007-01-10 12:09:56.905 010 18181.33 80.72 52692.80 88888.00 2007-01-10 12:09:57.405 010 18181.35 80.77 52692.76 88888.00 2007-01-10 12:09:57.905 010 18181.35 80.75 52692.72 88888.00 2007-01-10 12:09:58.405 010 18181.30 80.73 52692.72 88888.00 2007-01-10 12:09:58.905 010 18181.17 80.87 52692.72 88888.00 2007-01-10 12:09:59.405 010 18181.24 80.99 52692.67 88888.00 2007-01-10 12:09:59.905 010 18181.24 81.07 52692.67 88888.00 2007-01-10 12:10:00.405 010 18181.23 81.10 52692.72 88888.00 2007-01-10 12:10:00.905 010 18181.31 81.12 52692.80 88888.00 2007-01-10 12:10:01.405 010 18181.51 81.12 52692.77 88888.00 2007-01-10 12:10:01.905 010 18181.57 81.07 52692.75 88888.00 2007-01-10 12:10:02.405 010 18181.37 81.04 52692.91 88888.00 2007-01-10 12:10:02.905 010 18181.20 81.13 52692.99 88888.00 2007-01-10 12:10:03.405 010 18181.14 81.11 52692.88 88888.00 2007-01-10 12:10:03.905 010 18181.24 81.11 52692.83 88888.00 2007-01-10 12:10:04.405 010 18181.46 81.09 52692.85 88888.00 2007-01-10 12:10:04.905 010 18181.42 81.12 52692.90 88888.00 2007-01-10 12:10:05.405 010 18181.43 81.15 52692.92 88888.00 2007-01-10 12:10:05.905 010 18181.43 81.13 52692.95 88888.00 2007-01-10 12:10:06.405 010 18181.39 81.15 52692.88 88888.00 2007-01-10 12:10:06.905 010 18181.40 81.12 52692.80 88888.00 2007-01-10 12:10:07.405 010 18181.51 81.13 52692.73 88888.00 2007-01-10 12:10:07.905 010 18181.45 81.08 52692.74 88888.00 2007-01-10 12:10:08.405 010 18181.41 81.13 52692.79 88888.00 2007-01-10 12:10:08.905 010 18181.37 81.13 52692.89 88888.00 2007-01-10 12:10:09.405 010 18181.50 81.14 52692.87 88888.00 2007-01-10 12:10:09.905 010 18181.39 81.14 52692.80 88888.00 2007-01-10 12:10:10.405 010 18181.45 81.20 52692.77 88888.00 2007-01-10 12:10:10.905 010 18181.43 81.21 52692.64 88888.00 2007-01-10 12:10:11.405 010 18181.44 81.22 52692.67 88888.00 2007-01-10 12:10:11.905 010 18181.57 81.31 52692.73 88888.00 2007-01-10 12:10:12.405 010 18181.65 81.36 52692.70 88888.00 2007-01-10 12:10:12.905 010 18181.61 81.34 52692.63 88888.00 2007-01-10 12:10:13.405 010 18181.64 81.31 52692.66 88888.00 2007-01-10 12:10:13.905 010 18181.55 81.36 52692.76 88888.00 2007-01-10 12:10:14.405 010 18181.66 81.37 52692.74 88888.00 2007-01-10 12:10:14.905 010 18181.65 81.32 52692.81 88888.00 2007-01-10 12:10:15.405 010 18181.52 81.33 52692.83 88888.00 2007-01-10 12:10:15.905 010 18181.54 81.33 52692.74 88888.00 2007-01-10 12:10:16.405 010 18181.65 81.30 52692.83 88888.00 2007-01-10 12:10:16.905 010 18181.67 81.35 52692.72 88888.00 2007-01-10 12:10:17.405 010 18181.71 81.39 52692.70 88888.00 2007-01-10 12:10:17.905 010 18181.72 81.44 52692.64 88888.00 2007-01-10 12:10:18.405 010 18181.76 81.48 52692.63 88888.00 2007-01-10 12:10:18.905 010 18181.75 81.49 52692.65 88888.00 2007-01-10 12:10:19.405 010 18181.61 81.59 52692.81 88888.00 2007-01-10 12:10:19.905 010 18181.63 81.57 52693.03 88888.00 2007-01-10 12:10:20.405 010 18181.60 81.57 52692.98 88888.00 2007-01-10 12:10:20.905 010 18181.61 81.67 52692.96 88888.00 2007-01-10 12:10:21.405 010 18181.68 81.70 52692.97 88888.00 2007-01-10 12:10:21.905 010 18181.67 81.72 52692.90 88888.00 2007-01-10 12:10:22.405 010 18181.64 81.85 52692.99 88888.00 2007-01-10 12:10:22.905 010 18181.61 81.87 52693.04 88888.00 2007-01-10 12:10:23.405 010 18181.51 81.78 52692.89 88888.00 2007-01-10 12:10:23.905 010 18181.51 81.80 52692.77 88888.00 2007-01-10 12:10:24.405 010 18181.54 81.80 52692.74 88888.00 2007-01-10 12:10:24.905 010 18181.63 81.74 52692.73 88888.00 2007-01-10 12:10:25.405 010 18181.72 81.72 52692.75 88888.00 2007-01-10 12:10:25.905 010 18181.72 81.76 52692.76 88888.00 2007-01-10 12:10:26.405 010 18181.66 81.81 52692.76 88888.00 2007-01-10 12:10:26.905 010 18181.66 81.80 52692.73 88888.00 2007-01-10 12:10:27.405 010 18181.72 81.80 52692.72 88888.00 2007-01-10 12:10:27.905 010 18181.75 81.81 52692.79 88888.00 2007-01-10 12:10:28.405 010 18181.89 81.67 52692.77 88888.00 2007-01-10 12:10:28.905 010 18181.90 81.66 52692.73 88888.00 2007-01-10 12:10:29.405 010 18181.86 81.72 52692.65 88888.00 2007-01-10 12:10:29.905 010 18181.87 81.71 52692.54 88888.00 2007-01-10 12:10:30.405 010 18181.87 81.64 52692.51 88888.00 2007-01-10 12:10:30.905 010 18181.81 81.58 52692.45 88888.00 2007-01-10 12:10:31.405 010 18181.81 81.61 52692.48 88888.00 2007-01-10 12:10:31.905 010 18181.84 81.58 52692.57 88888.00 2007-01-10 12:10:32.405 010 18181.92 81.52 52692.67 88888.00 2007-01-10 12:10:32.905 010 18181.98 81.54 52692.60 88888.00 2007-01-10 12:10:33.405 010 18181.96 81.59 52692.64 88888.00 2007-01-10 12:10:33.905 010 18181.95 81.58 52692.75 88888.00 2007-01-10 12:10:34.405 010 18181.92 81.50 52692.75 88888.00 2007-01-10 12:10:34.905 010 18181.93 81.44 52692.73 88888.00 2007-01-10 12:10:35.405 010 18181.98 81.43 52692.78 88888.00 2007-01-10 12:10:35.905 010 18181.99 81.46 52692.72 88888.00 2007-01-10 12:10:36.405 010 18181.97 81.34 52692.58 88888.00 2007-01-10 12:10:36.905 010 18181.93 81.45 52692.50 88888.00 2007-01-10 12:10:37.405 010 18182.05 81.49 52692.49 88888.00 2007-01-10 12:10:37.905 010 18182.13 81.52 52692.54 88888.00 2007-01-10 12:10:38.405 010 18182.08 81.58 52692.62 88888.00 2007-01-10 12:10:38.905 010 18181.99 81.57 52692.53 88888.00 2007-01-10 12:10:39.405 010 18181.95 81.58 52692.62 88888.00 2007-01-10 12:10:39.905 010 18181.95 81.61 52692.69 88888.00 2007-01-10 12:10:40.405 010 18181.98 81.62 52692.63 88888.00 2007-01-10 12:10:40.905 010 18182.03 81.68 52692.52 88888.00 2007-01-10 12:10:41.405 010 18182.06 81.63 52692.48 88888.00 2007-01-10 12:10:41.905 010 18182.07 81.65 52692.57 88888.00 2007-01-10 12:10:42.405 010 18182.10 81.77 52692.60 88888.00 2007-01-10 12:10:42.905 010 18182.13 81.78 52692.61 88888.00 2007-01-10 12:10:43.405 010 18182.16 81.89 52692.58 88888.00 2007-01-10 12:10:43.905 010 18182.08 82.00 52692.63 88888.00 2007-01-10 12:10:44.405 010 18182.04 81.98 52692.56 88888.00 2007-01-10 12:10:44.905 010 18182.09 81.95 52692.56 88888.00 2007-01-10 12:10:45.405 010 18182.14 81.96 52692.65 88888.00 2007-01-10 12:10:45.905 010 18182.08 82.07 52692.67 88888.00 2007-01-10 12:10:46.405 010 18182.01 82.04 52692.65 88888.00 2007-01-10 12:10:46.905 010 18182.03 82.02 52692.75 88888.00 2007-01-10 12:10:47.405 010 18182.10 82.08 52692.77 88888.00 2007-01-10 12:10:47.905 010 18182.04 82.08 52692.70 88888.00 2007-01-10 12:10:48.405 010 18181.97 82.11 52692.78 88888.00 2007-01-10 12:10:48.905 010 18182.13 82.22 52692.77 88888.00 2007-01-10 12:10:49.405 010 18182.07 82.18 52692.72 88888.00 2007-01-10 12:10:49.905 010 18182.08 82.13 52692.67 88888.00 2007-01-10 12:10:50.405 010 18182.16 82.19 52692.53 88888.00 2007-01-10 12:10:50.905 010 18182.14 82.20 52692.55 88888.00 2007-01-10 12:10:51.405 010 18182.17 82.16 52692.54 88888.00 2007-01-10 12:10:51.905 010 18182.16 82.10 52692.45 88888.00 2007-01-10 12:10:52.405 010 18182.21 82.05 52692.52 88888.00 2007-01-10 12:10:52.905 010 18182.32 82.06 52692.66 88888.00 2007-01-10 12:10:53.405 010 18182.24 82.12 52692.62 88888.00 2007-01-10 12:10:53.905 010 18182.26 82.17 52692.67 88888.00 2007-01-10 12:10:54.405 010 18182.31 82.28 52692.66 88888.00 2007-01-10 12:10:54.905 010 18182.29 82.33 52692.69 88888.00 2007-01-10 12:10:55.405 010 18182.26 82.33 52692.75 88888.00 2007-01-10 12:10:55.905 010 18182.27 82.33 52692.67 88888.00 2007-01-10 12:10:56.405 010 18182.33 82.26 52692.58 88888.00 2007-01-10 12:10:56.905 010 18182.43 82.25 52692.57 88888.00 2007-01-10 12:10:57.405 010 18182.46 82.32 52692.54 88888.00 2007-01-10 12:10:57.905 010 18182.52 82.29 52692.64 88888.00 2007-01-10 12:10:58.405 010 18182.59 82.26 52692.72 88888.00 2007-01-10 12:10:58.905 010 18182.68 82.30 52692.62 88888.00 2007-01-10 12:10:59.405 010 18182.65 82.29 52692.66 88888.00 2007-01-10 12:10:59.905 010 18182.69 82.19 52692.62 88888.00 2007-01-10 12:11:00.405 010 18182.70 82.11 52692.54 88888.00 2007-01-10 12:11:00.905 010 18182.58 82.07 52692.43 88888.00 2007-01-10 12:11:01.405 010 18182.69 82.20 52692.37 88888.00 2007-01-10 12:11:01.905 010 18182.58 82.25 52692.44 88888.00 2007-01-10 12:11:02.405 010 18182.64 82.17 52692.40 88888.00 2007-01-10 12:11:02.905 010 18182.58 82.15 52692.40 88888.00 2007-01-10 12:11:03.405 010 18182.65 82.13 52692.44 88888.00 2007-01-10 12:11:03.905 010 18182.66 82.05 52692.53 88888.00 2007-01-10 12:11:04.405 010 18182.52 81.97 52692.64 88888.00 2007-01-10 12:11:04.905 010 18182.51 81.97 52692.76 88888.00 2007-01-10 12:11:05.405 010 18182.50 82.04 52692.80 88888.00 2007-01-10 12:11:05.905 010 18182.55 82.09 52692.70 88888.00 2007-01-10 12:11:06.405 010 18182.51 82.04 52692.60 88888.00 2007-01-10 12:11:06.905 010 18182.53 82.02 52692.53 88888.00 2007-01-10 12:11:07.405 010 18182.44 82.07 52692.48 88888.00 2007-01-10 12:11:07.905 010 18182.35 82.05 52692.46 88888.00 2007-01-10 12:11:08.405 010 18182.44 82.06 52692.46 88888.00 2007-01-10 12:11:08.905 010 18182.54 82.07 52692.50 88888.00 2007-01-10 12:11:09.405 010 18182.50 82.10 52692.51 88888.00 2007-01-10 12:11:09.905 010 18182.36 82.16 52692.53 88888.00 2007-01-10 12:11:10.405 010 18182.35 82.11 52692.55 88888.00 2007-01-10 12:11:10.905 010 18182.42 82.08 52692.40 88888.00 2007-01-10 12:11:11.405 010 18182.42 81.98 52692.38 88888.00 2007-01-10 12:11:11.905 010 18182.53 81.89 52692.52 88888.00 2007-01-10 12:11:12.405 010 18182.51 81.90 52692.57 88888.00 2007-01-10 12:11:12.905 010 18182.35 81.88 52692.57 88888.00 2007-01-10 12:11:13.405 010 18182.35 81.79 52692.51 88888.00 2007-01-10 12:11:13.905 010 18182.32 81.72 52692.46 88888.00 2007-01-10 12:11:14.405 010 18182.35 81.76 52692.33 88888.00 2007-01-10 12:11:14.905 010 18182.18 81.81 52692.33 88888.00 2007-01-10 12:11:15.405 010 18182.20 81.83 52692.34 88888.00 2007-01-10 12:11:15.905 010 18182.26 81.86 52692.35 88888.00 2007-01-10 12:11:16.405 010 18182.28 81.84 52692.43 88888.00 2007-01-10 12:11:16.905 010 18182.27 81.80 52692.42 88888.00 2007-01-10 12:11:17.405 010 18182.32 81.83 52692.43 88888.00 2007-01-10 12:11:17.905 010 18182.18 81.71 52692.40 88888.00 2007-01-10 12:11:18.405 010 18182.25 81.78 52692.33 88888.00 2007-01-10 12:11:18.905 010 18182.22 81.80 52692.35 88888.00 2007-01-10 12:11:19.405 010 18182.25 81.73 52692.34 88888.00 2007-01-10 12:11:19.905 010 18182.20 81.71 52692.37 88888.00 2007-01-10 12:11:20.405 010 18182.22 81.70 52692.52 88888.00 2007-01-10 12:11:20.905 010 18182.19 81.59 52692.58 88888.00 2007-01-10 12:11:21.405 010 18182.13 81.61 52692.67 88888.00 2007-01-10 12:11:21.905 010 18182.05 81.62 52692.60 88888.00 2007-01-10 12:11:22.405 010 18182.01 81.59 52692.64 88888.00 2007-01-10 12:11:22.905 010 18182.00 81.58 52692.69 88888.00 2007-01-10 12:11:23.405 010 18182.04 81.64 52692.61 88888.00 2007-01-10 12:11:23.905 010 18181.99 81.59 52692.50 88888.00 2007-01-10 12:11:24.405 010 18182.00 81.61 52692.50 88888.00 2007-01-10 12:11:24.905 010 18182.11 81.65 52692.53 88888.00 2007-01-10 12:11:25.405 010 18182.04 81.57 52692.52 88888.00 2007-01-10 12:11:25.905 010 18181.96 81.55 52692.53 88888.00 2007-01-10 12:11:26.405 010 18181.90 81.49 52692.64 88888.00 2007-01-10 12:11:26.905 010 18181.93 81.55 52692.70 88888.00 2007-01-10 12:11:27.405 010 18181.86 81.56 52692.79 88888.00 2007-01-10 12:11:27.905 010 18181.73 81.53 52692.72 88888.00 2007-01-10 12:11:28.405 010 18181.72 81.45 52692.76 88888.00 2007-01-10 12:11:28.905 010 18181.75 81.44 52692.65 88888.00 2007-01-10 12:11:29.405 010 18181.70 81.38 52692.56 88888.00 2007-01-10 12:11:29.905 010 18181.64 81.21 52692.45 88888.00 2007-01-10 12:11:30.405 010 18181.71 81.16 52692.48 88888.00 2007-01-10 12:11:30.905 010 18181.76 81.12 52692.65 88888.00 2007-01-10 12:11:31.405 010 18181.75 81.15 52692.76 88888.00 2007-01-10 12:11:31.905 010 18181.72 81.25 52692.72 88888.00 2007-01-10 12:11:32.405 010 18181.63 81.31 52692.73 88888.00 2007-01-10 12:11:32.905 010 18181.59 81.30 52692.66 88888.00 2007-01-10 12:11:33.405 010 18181.67 81.26 52692.67 88888.00 2007-01-10 12:11:33.905 010 18181.75 81.30 52692.64 88888.00 2007-01-10 12:11:34.405 010 18181.85 81.31 52692.63 88888.00 2007-01-10 12:11:34.905 010 18181.78 81.25 52692.74 88888.00 2007-01-10 12:11:35.405 010 18181.73 81.29 52692.81 88888.00 2007-01-10 12:11:35.905 010 18181.70 81.25 52692.79 88888.00 2007-01-10 12:11:36.405 010 18181.74 81.17 52692.64 88888.00 2007-01-10 12:11:36.905 010 18181.74 81.15 52692.65 88888.00 2007-01-10 12:11:37.405 010 18181.73 81.21 52692.53 88888.00 2007-01-10 12:11:37.905 010 18181.74 81.18 52692.48 88888.00 2007-01-10 12:11:38.405 010 18181.70 81.14 52692.45 88888.00 2007-01-10 12:11:38.905 010 18181.68 81.17 52692.51 88888.00 2007-01-10 12:11:39.405 010 18181.78 81.15 52692.54 88888.00 2007-01-10 12:11:39.905 010 18181.72 81.14 52692.64 88888.00 2007-01-10 12:11:40.405 010 18181.70 81.18 52692.62 88888.00 2007-01-10 12:11:40.905 010 18181.65 81.17 52692.52 88888.00 2007-01-10 12:11:41.405 010 18181.76 81.18 52692.50 88888.00 2007-01-10 12:11:41.905 010 18181.68 81.12 52692.39 88888.00 2007-01-10 12:11:42.405 010 18181.54 81.16 52692.25 88888.00 2007-01-10 12:11:42.905 010 18181.56 81.23 52692.32 88888.00 2007-01-10 12:11:43.405 010 18181.44 81.21 52692.38 88888.00 2007-01-10 12:11:43.905 010 18181.30 81.20 52692.51 88888.00 2007-01-10 12:11:44.405 010 18181.41 81.13 52692.58 88888.00 2007-01-10 12:11:44.905 010 18181.38 81.11 52692.52 88888.00 2007-01-10 12:11:45.405 010 18181.28 81.07 52692.45 88888.00 2007-01-10 12:11:45.905 010 18181.28 81.08 52692.50 88888.00 2007-01-10 12:11:46.405 010 18181.31 81.03 52692.52 88888.00 2007-01-10 12:11:46.905 010 18181.38 81.10 52692.48 88888.00 2007-01-10 12:11:47.405 010 18181.33 81.09 52692.46 88888.00 2007-01-10 12:11:47.905 010 18181.33 81.08 52692.52 88888.00 2007-01-10 12:11:48.405 010 18181.40 81.14 52692.54 88888.00 2007-01-10 12:11:48.905 010 18181.34 81.22 52692.55 88888.00 2007-01-10 12:11:49.405 010 18181.33 81.21 52692.56 88888.00 2007-01-10 12:11:49.905 010 18181.41 81.17 52692.52 88888.00 2007-01-10 12:11:50.405 010 18181.42 81.19 52692.51 88888.00 2007-01-10 12:11:50.905 010 18181.53 81.10 52692.44 88888.00 2007-01-10 12:11:51.405 010 18181.53 81.13 52692.34 88888.00 2007-01-10 12:11:51.905 010 18181.45 81.18 52692.49 88888.00 2007-01-10 12:11:52.405 010 18181.43 81.21 52692.57 88888.00 2007-01-10 12:11:52.905 010 18181.37 81.26 52692.51 88888.00 2007-01-10 12:11:53.405 010 18181.46 81.25 52692.61 88888.00 2007-01-10 12:11:53.905 010 18181.56 81.17 52692.55 88888.00 2007-01-10 12:11:54.405 010 18181.45 81.15 52692.44 88888.00 2007-01-10 12:11:54.905 010 18181.51 81.21 52692.39 88888.00 2007-01-10 12:11:55.405 010 18181.60 81.20 52692.39 88888.00 2007-01-10 12:11:55.905 010 18181.49 81.16 52692.29 88888.00 2007-01-10 12:11:56.405 010 18181.53 81.20 52692.29 88888.00 2007-01-10 12:11:56.905 010 18181.49 81.10 52692.30 88888.00 2007-01-10 12:11:57.405 010 18181.42 81.06 52692.29 88888.00 2007-01-10 12:11:57.905 010 18181.39 81.06 52692.28 88888.00 2007-01-10 12:11:58.405 010 18181.37 81.02 52692.27 88888.00 2007-01-10 12:11:58.905 010 18181.38 81.08 52692.35 88888.00 2007-01-10 12:11:59.405 010 18181.29 81.11 52692.39 88888.00 2007-01-10 12:11:59.905 010 18181.28 81.00 52692.32 88888.00 2007-01-10 12:12:00.405 010 18181.39 81.00 52692.28 88888.00 2007-01-10 12:12:00.905 010 18181.39 81.00 52692.26 88888.00 2007-01-10 12:12:01.405 010 18181.39 81.10 52692.26 88888.00 2007-01-10 12:12:01.905 010 18181.34 81.14 52692.18 88888.00 2007-01-10 12:12:02.405 010 18181.38 81.11 52692.21 88888.00 2007-01-10 12:12:02.905 010 18181.49 81.17 52692.30 88888.00 2007-01-10 12:12:03.405 010 18181.46 81.06 52692.20 88888.00 2007-01-10 12:12:03.905 010 18181.44 81.01 52692.21 88888.00 2007-01-10 12:12:04.405 010 18181.54 81.04 52692.29 88888.00 2007-01-10 12:12:04.905 010 18181.54 81.04 52692.19 88888.00 2007-01-10 12:12:05.405 010 18181.62 81.01 52692.20 88888.00 2007-01-10 12:12:05.905 010 18181.68 81.04 52692.25 88888.00 2007-01-10 12:12:06.405 010 18181.72 81.07 52692.31 88888.00 2007-01-10 12:12:06.905 010 18181.62 81.03 52692.32 88888.00 2007-01-10 12:12:07.405 010 18181.61 81.08 52692.26 88888.00 2007-01-10 12:12:07.905 010 18181.64 81.13 52692.22 88888.00 2007-01-10 12:12:08.405 010 18181.66 81.05 52692.21 88888.00 2007-01-10 12:12:08.905 010 18181.64 80.92 52692.17 88888.00 2007-01-10 12:12:09.405 010 18181.61 81.09 52692.17 88888.00 2007-01-10 12:12:09.905 010 18181.55 81.11 52692.15 88888.00 2007-01-10 12:12:10.405 010 18181.71 81.09 52692.22 88888.00 2007-01-10 12:12:10.905 010 18181.63 81.13 52692.29 88888.00 2007-01-10 12:12:11.405 010 18181.48 81.16 52692.32 88888.00 2007-01-10 12:12:11.905 010 18181.53 81.11 52692.37 88888.00 2007-01-10 12:12:12.405 010 18181.60 81.10 52692.41 88888.00 2007-01-10 12:12:12.905 010 18181.60 81.12 52692.40 88888.00 2007-01-10 12:12:13.405 010 18181.68 81.04 52692.42 88888.00 2007-01-10 12:12:13.905 010 18181.61 81.01 52692.40 88888.00 2007-01-10 12:12:14.405 010 18181.57 81.05 52692.42 88888.00 2007-01-10 12:12:14.905 010 18181.60 81.07 52692.31 88888.00 2007-01-10 12:12:15.405 010 18181.50 81.09 52692.27 88888.00 2007-01-10 12:12:15.905 010 18181.51 81.09 52692.29 88888.00 2007-01-10 12:12:16.405 010 18181.62 81.04 52692.29 88888.00 2007-01-10 12:12:16.905 010 18181.70 81.00 52692.22 88888.00 2007-01-10 12:12:17.405 010 18181.71 80.97 52692.31 88888.00 2007-01-10 12:12:17.905 010 18181.79 80.97 52692.30 88888.00 2007-01-10 12:12:18.405 010 18181.68 80.99 52692.29 88888.00 2007-01-10 12:12:18.905 010 18181.51 81.03 52692.32 88888.00 2007-01-10 12:12:19.405 010 18181.63 81.04 52692.33 88888.00 2007-01-10 12:12:19.905 010 18181.70 81.08 52692.26 88888.00 2007-01-10 12:12:20.405 010 18181.71 81.07 52692.31 88888.00 2007-01-10 12:12:20.905 010 18181.62 81.05 52692.17 88888.00 2007-01-10 12:12:21.405 010 18181.50 81.07 52692.23 88888.00 2007-01-10 12:12:21.905 010 18181.49 81.07 52692.34 88888.00 2007-01-10 12:12:22.405 010 18181.53 81.06 52692.43 88888.00 2007-01-10 12:12:22.905 010 18181.63 81.06 52692.31 88888.00 2007-01-10 12:12:23.405 010 18181.45 81.06 52692.20 88888.00 2007-01-10 12:12:23.905 010 18181.28 80.95 52692.10 88888.00 2007-01-10 12:12:24.405 010 18181.31 80.98 52692.08 88888.00 2007-01-10 12:12:24.905 010 18181.39 80.99 52692.12 88888.00 2007-01-10 12:12:25.405 010 18181.49 80.99 52692.20 88888.00 2007-01-10 12:12:25.905 010 18181.52 81.02 52692.16 88888.00 2007-01-10 12:12:26.405 010 18181.45 81.02 52692.02 88888.00 2007-01-10 12:12:26.905 010 18181.51 80.96 52692.03 88888.00 2007-01-10 12:12:27.405 010 18181.49 80.86 52692.02 88888.00 2007-01-10 12:12:27.905 010 18181.50 80.96 52692.08 88888.00 2007-01-10 12:12:28.405 010 18181.44 80.97 52692.11 88888.00 2007-01-10 12:12:28.905 010 18181.40 80.97 52692.08 88888.00 2007-01-10 12:12:29.405 010 18181.35 81.00 52692.09 88888.00 2007-01-10 12:12:29.905 010 18181.24 81.04 52692.07 88888.00 2007-01-10 12:12:30.405 010 18181.29 80.97 52692.09 88888.00 2007-01-10 12:12:30.905 010 18181.34 80.98 52692.15 88888.00 2007-01-10 12:12:31.405 010 18181.46 81.07 52692.20 88888.00 2007-01-10 12:12:31.905 010 18181.42 81.05 52692.07 88888.00 2007-01-10 12:12:32.405 010 18181.34 81.04 52692.00 88888.00 2007-01-10 12:12:32.905 010 18181.34 81.07 52692.03 88888.00 2007-01-10 12:12:33.405 010 18181.50 81.13 52692.16 88888.00 2007-01-10 12:12:33.905 010 18181.46 81.12 52692.03 88888.00 2007-01-10 12:12:34.405 010 18181.31 81.00 52691.91 88888.00 2007-01-10 12:12:34.905 010 18181.19 80.94 52692.02 88888.00 2007-01-10 12:12:35.405 010 18181.22 80.90 52692.02 88888.00 2007-01-10 12:12:35.905 010 18181.20 80.98 52691.94 88888.00 2007-01-10 12:12:36.405 010 18181.20 80.98 52692.14 88888.00 2007-01-10 12:12:36.905 010 18181.18 80.98 52692.19 88888.00 2007-01-10 12:12:37.405 010 18181.25 80.96 52692.04 88888.00 2007-01-10 12:12:37.905 010 18181.27 80.92 52692.06 88888.00 2007-01-10 12:12:38.405 010 18181.29 80.88 52692.17 88888.00 2007-01-10 12:12:38.905 010 18181.14 80.83 52692.18 88888.00 2007-01-10 12:12:39.405 010 18181.21 80.84 52692.21 88888.00 2007-01-10 12:12:39.905 010 18181.18 80.78 52692.14 88888.00 2007-01-10 12:12:40.405 010 18181.20 80.79 52692.23 88888.00 2007-01-10 12:12:40.905 010 18181.19 80.82 52692.35 88888.00 2007-01-10 12:12:41.405 010 18181.16 80.76 52692.16 88888.00 2007-01-10 12:12:41.905 010 18181.22 80.82 52692.09 88888.00 2007-01-10 12:12:42.405 010 18181.19 80.95 52692.09 88888.00 2007-01-10 12:12:42.905 010 18181.17 80.86 52692.06 88888.00 2007-01-10 12:12:43.405 010 18181.27 80.79 52692.16 88888.00 2007-01-10 12:12:43.905 010 18181.25 80.80 52692.09 88888.00 2007-01-10 12:12:44.405 010 18181.23 80.79 52692.00 88888.00 2007-01-10 12:12:44.905 010 18181.35 80.87 52691.88 88888.00 2007-01-10 12:12:45.405 010 18181.27 80.78 52692.10 88888.00 2007-01-10 12:12:45.905 010 18181.17 80.72 52692.15 88888.00 2007-01-10 12:12:46.405 010 18181.34 80.73 52692.11 88888.00 2007-01-10 12:12:46.905 010 18181.43 80.64 52692.04 88888.00 2007-01-10 12:12:47.405 010 18181.33 80.67 52692.03 88888.00 2007-01-10 12:12:47.905 010 18181.43 80.69 52692.05 88888.00 2007-01-10 12:12:48.405 010 18181.51 80.68 52691.85 88888.00 2007-01-10 12:12:48.905 010 18181.31 80.67 52691.84 88888.00 2007-01-10 12:12:49.405 010 18181.33 80.66 52691.92 88888.00 2007-01-10 12:12:49.905 010 18181.35 80.62 52691.98 88888.00 2007-01-10 12:12:50.405 010 18181.39 80.61 52692.03 88888.00 2007-01-10 12:12:50.905 010 18181.33 80.65 52692.11 88888.00 2007-01-10 12:12:51.405 010 18181.20 80.66 52692.10 88888.00 2007-01-10 12:12:51.905 010 18181.18 80.64 52692.04 88888.00 2007-01-10 12:12:52.405 010 18181.13 80.69 52691.97 88888.00 2007-01-10 12:12:52.905 010 18181.24 80.68 52692.04 88888.00 2007-01-10 12:12:53.405 010 18181.29 80.57 52692.02 88888.00 2007-01-10 12:12:53.905 010 18181.43 80.57 52692.07 88888.00 2007-01-10 12:12:54.405 010 18181.37 80.68 52692.00 88888.00 2007-01-10 12:12:54.905 010 18181.35 80.76 52691.98 88888.00 2007-01-10 12:12:55.405 010 18181.21 80.79 52692.03 88888.00 2007-01-10 12:12:55.905 010 18181.09 80.77 52691.97 88888.00 2007-01-10 12:12:56.405 010 18181.11 80.79 52691.91 88888.00 2007-01-10 12:12:56.905 010 18181.05 80.77 52691.93 88888.00 2007-01-10 12:12:57.405 010 18181.01 80.81 52691.93 88888.00 2007-01-10 12:12:57.905 010 18181.06 80.76 52692.06 88888.00 2007-01-10 12:12:58.405 010 18180.98 80.71 52692.04 88888.00 2007-01-10 12:12:58.905 010 18181.05 80.69 52692.03 88888.00 2007-01-10 12:12:59.405 010 18180.99 80.72 52691.93 88888.00 2007-01-10 12:12:59.905 010 18181.00 80.76 52691.99 88888.00 2007-01-10 12:13:00.405 010 18181.00 80.82 52692.03 88888.00 2007-01-10 12:13:00.905 010 18180.95 80.85 52692.00 88888.00 2007-01-10 12:13:01.405 010 18181.02 80.74 52692.06 88888.00 2007-01-10 12:13:01.905 010 18180.91 80.67 52692.16 88888.00 2007-01-10 12:13:02.405 010 18180.88 80.72 52692.16 88888.00 2007-01-10 12:13:02.905 010 18181.05 80.75 52692.00 88888.00 2007-01-10 12:13:03.405 010 18180.99 80.74 52692.02 88888.00 2007-01-10 12:13:03.905 010 18180.92 80.76 52692.07 88888.00 2007-01-10 12:13:04.405 010 18180.85 80.77 52692.15 88888.00 2007-01-10 12:13:04.905 010 18180.92 80.80 52692.18 88888.00 2007-01-10 12:13:05.405 010 18180.86 80.78 52692.17 88888.00 2007-01-10 12:13:05.905 010 18180.83 80.75 52692.11 88888.00 2007-01-10 12:13:06.405 010 18180.74 80.80 52692.14 88888.00 2007-01-10 12:13:06.905 010 18180.73 80.72 52692.23 88888.00 2007-01-10 12:13:07.405 010 18180.84 80.71 52692.32 88888.00 2007-01-10 12:13:07.905 010 18180.79 80.69 52692.34 88888.00 2007-01-10 12:13:08.405 010 18180.69 80.65 52692.40 88888.00 2007-01-10 12:13:08.905 010 18180.64 80.64 52692.41 88888.00 2007-01-10 12:13:09.405 010 18180.66 80.70 52692.30 88888.00 2007-01-10 12:13:09.905 010 18180.67 80.75 52692.34 88888.00 2007-01-10 12:13:10.405 010 18180.69 80.76 52692.31 88888.00 2007-01-10 12:13:10.905 010 18180.75 80.75 52692.37 88888.00 2007-01-10 12:13:11.405 010 18180.67 80.76 52692.40 88888.00 2007-01-10 12:13:11.905 010 18180.44 80.81 52692.33 88888.00 2007-01-10 12:13:12.405 010 18180.43 80.87 52692.27 88888.00 2007-01-10 12:13:12.905 010 18180.62 80.76 52692.34 88888.00 2007-01-10 12:13:13.405 010 18180.66 80.72 52692.31 88888.00 2007-01-10 12:13:13.905 010 18180.44 80.75 52692.22 88888.00 2007-01-10 12:13:14.405 010 18180.35 80.77 52692.23 88888.00 2007-01-10 12:13:14.905 010 18180.45 80.78 52692.26 88888.00 2007-01-10 12:13:15.405 010 18180.49 80.79 52692.21 88888.00 2007-01-10 12:13:15.905 010 18180.45 80.78 52692.21 88888.00 2007-01-10 12:13:16.405 010 18180.29 80.77 52692.18 88888.00 2007-01-10 12:13:16.905 010 18180.33 80.72 52692.18 88888.00 2007-01-10 12:13:17.405 010 18180.48 80.70 52692.08 88888.00 2007-01-10 12:13:17.905 010 18180.54 80.70 52691.96 88888.00 2007-01-10 12:13:18.405 010 18180.55 80.71 52691.98 88888.00 2007-01-10 12:13:18.905 010 18180.41 80.73 52692.11 88888.00 2007-01-10 12:13:19.405 010 18180.46 80.65 52692.08 88888.00 2007-01-10 12:13:19.905 010 18180.55 80.54 52691.97 88888.00 2007-01-10 12:13:20.405 010 18180.53 80.51 52691.88 88888.00 2007-01-10 12:13:20.905 010 18180.52 80.55 52691.93 88888.00 2007-01-10 12:13:21.405 010 18180.41 80.61 52691.94 88888.00 2007-01-10 12:13:21.905 010 18180.51 80.58 52691.97 88888.00 2007-01-10 12:13:22.405 010 18180.53 80.55 52692.06 88888.00 2007-01-10 12:13:22.905 010 18180.46 80.51 52692.12 88888.00 2007-01-10 12:13:23.405 010 18180.49 80.55 52692.11 88888.00 2007-01-10 12:13:23.905 010 18180.41 80.52 52692.05 88888.00 2007-01-10 12:13:24.405 010 18180.48 80.48 52691.95 88888.00 2007-01-10 12:13:24.905 010 18180.52 80.44 52691.98 88888.00 2007-01-10 12:13:25.405 010 18180.49 80.46 52692.03 88888.00 2007-01-10 12:13:25.905 010 18180.40 80.58 52692.10 88888.00 2007-01-10 12:13:26.405 010 18180.44 80.61 52692.17 88888.00 2007-01-10 12:13:26.905 010 18180.44 80.64 52692.09 88888.00 2007-01-10 12:13:27.405 010 18180.38 80.52 52692.11 88888.00 2007-01-10 12:13:27.905 010 18180.32 80.46 52692.19 88888.00 2007-01-10 12:13:28.405 010 18180.32 80.46 52692.23 88888.00 2007-01-10 12:13:28.905 010 18180.40 80.48 52692.28 88888.00 2007-01-10 12:13:29.405 010 18180.48 80.48 52692.25 88888.00 2007-01-10 12:13:29.905 010 18180.35 80.50 52692.14 88888.00 2007-01-10 12:13:30.405 010 18180.33 80.47 52692.10 88888.00 2007-01-10 12:13:30.905 010 18180.45 80.49 52692.18 88888.00 2007-01-10 12:13:31.405 010 18180.56 80.57 52692.28 88888.00 2007-01-10 12:13:31.905 010 18180.48 80.54 52692.22 88888.00 2007-01-10 12:13:32.405 010 18180.40 80.56 52692.12 88888.00 2007-01-10 12:13:32.905 010 18180.56 80.59 52692.18 88888.00 2007-01-10 12:13:33.405 010 18180.57 80.61 52692.17 88888.00 2007-01-10 12:13:33.905 010 18180.55 80.66 52692.12 88888.00 2007-01-10 12:13:34.405 010 18180.46 80.68 52692.26 88888.00 2007-01-10 12:13:34.905 010 18180.42 80.70 52692.16 88888.00 2007-01-10 12:13:35.405 010 18180.42 80.68 52692.10 88888.00 2007-01-10 12:13:35.905 010 18180.52 80.69 52692.11 88888.00 2007-01-10 12:13:36.405 010 18180.55 80.76 52692.14 88888.00 2007-01-10 12:13:36.905 010 18180.48 80.85 52692.19 88888.00 2007-01-10 12:13:37.405 010 18180.40 80.82 52692.10 88888.00 2007-01-10 12:13:37.905 010 18180.52 80.82 52692.03 88888.00 2007-01-10 12:13:38.405 010 18180.59 80.82 52692.11 88888.00 2007-01-10 12:13:38.905 010 18180.67 80.80 52692.25 88888.00 2007-01-10 12:13:39.405 010 18180.61 80.81 52692.29 88888.00 2007-01-10 12:13:39.905 010 18180.57 80.77 52692.26 88888.00 2007-01-10 12:13:40.405 010 18180.76 80.79 52692.19 88888.00 2007-01-10 12:13:40.905 010 18180.67 80.82 52692.11 88888.00 2007-01-10 12:13:41.405 010 18180.69 80.87 52692.11 88888.00 2007-01-10 12:13:41.905 010 18180.66 80.99 52692.10 88888.00 2007-01-10 12:13:42.405 010 18180.63 80.98 52692.07 88888.00 2007-01-10 12:13:42.905 010 18180.67 80.85 52692.19 88888.00 2007-01-10 12:13:43.405 010 18180.67 80.81 52692.22 88888.00 2007-01-10 12:13:43.905 010 18180.62 80.84 52692.35 88888.00 2007-01-10 12:13:44.405 010 18180.69 80.78 52692.32 88888.00 2007-01-10 12:13:44.905 010 18180.77 80.72 52692.34 88888.00 2007-01-10 12:13:45.405 010 18180.89 80.76 52692.20 88888.00 2007-01-10 12:13:45.905 010 18180.80 80.85 52692.07 88888.00 2007-01-10 12:13:46.405 010 18180.81 80.88 52692.15 88888.00 2007-01-10 12:13:46.905 010 18180.75 80.84 52692.26 88888.00 2007-01-10 12:13:47.405 010 18180.81 80.85 52692.18 88888.00 2007-01-10 12:13:47.905 010 18180.74 80.84 52692.06 88888.00 2007-01-10 12:13:48.405 010 18180.62 80.79 52691.99 88888.00 2007-01-10 12:13:48.905 010 18180.61 80.75 52691.98 88888.00 2007-01-10 12:13:49.405 010 18180.75 80.81 52692.05 88888.00 2007-01-10 12:13:49.905 010 18180.77 80.86 52692.06 88888.00 2007-01-10 12:13:50.405 010 18180.84 80.77 52692.23 88888.00 2007-01-10 12:13:50.905 010 18180.83 80.68 52692.28 88888.00 2007-01-10 12:13:51.405 010 18180.64 80.68 52692.19 88888.00 2007-01-10 12:13:51.905 010 18180.79 80.77 52692.07 88888.00 2007-01-10 12:13:52.405 010 18180.86 80.76 52692.04 88888.00 2007-01-10 12:13:52.905 010 18180.87 80.76 52691.95 88888.00 2007-01-10 12:13:53.405 010 18180.81 80.74 52691.98 88888.00 2007-01-10 12:13:53.905 010 18180.80 80.78 52692.03 88888.00 2007-01-10 12:13:54.405 010 18180.85 80.78 52692.03 88888.00 2007-01-10 12:13:54.905 010 18180.77 80.80 52692.00 88888.00 2007-01-10 12:13:55.405 010 18180.65 80.85 52692.07 88888.00 2007-01-10 12:13:55.905 010 18180.65 80.83 52692.03 88888.00 2007-01-10 12:13:56.405 010 18180.66 80.74 52691.94 88888.00 2007-01-10 12:13:56.905 010 18180.66 80.77 52692.02 88888.00 2007-01-10 12:13:57.405 010 18180.72 80.77 52692.10 88888.00 2007-01-10 12:13:57.905 010 18180.74 80.89 52692.00 88888.00 2007-01-10 12:13:58.405 010 18180.73 81.01 52691.96 88888.00 2007-01-10 12:13:58.905 010 18180.77 81.01 52691.96 88888.00 2007-01-10 12:13:59.405 010 18180.70 81.05 52692.08 88888.00 2007-01-10 12:13:59.905 010 18180.72 81.03 52692.20 88888.00 2007-01-10 12:14:00.405 010 18180.67 81.04 52692.28 88888.00 2007-01-10 12:14:00.905 010 18180.67 81.02 52692.30 88888.00 2007-01-10 12:14:01.405 010 18180.73 81.05 52692.12 88888.00 2007-01-10 12:14:01.905 010 18180.69 81.12 52692.03 88888.00 2007-01-10 12:14:02.405 010 18180.64 81.17 52691.99 88888.00 2007-01-10 12:14:02.905 010 18180.57 81.19 52692.07 88888.00 2007-01-10 12:14:03.405 010 18180.51 81.22 52692.19 88888.00 2007-01-10 12:14:03.905 010 18180.44 81.25 52692.17 88888.00 2007-01-10 12:14:04.405 010 18180.47 81.32 52692.14 88888.00 2007-01-10 12:14:04.905 010 18180.48 81.31 52692.19 88888.00 2007-01-10 12:14:05.405 010 18180.46 81.28 52692.25 88888.00 2007-01-10 12:14:05.905 010 18180.42 81.26 52692.26 88888.00 2007-01-10 12:14:06.405 010 18180.37 81.30 52692.30 88888.00 2007-01-10 12:14:06.905 010 18180.43 81.30 52692.31 88888.00 2007-01-10 12:14:07.405 010 18180.55 81.31 52692.19 88888.00 2007-01-10 12:14:07.905 010 18180.48 81.35 52692.28 88888.00 2007-01-10 12:14:08.405 010 18180.56 81.35 52692.23 88888.00 2007-01-10 12:14:08.905 010 18180.56 81.33 52692.25 88888.00 2007-01-10 12:14:09.405 010 18180.43 81.28 52692.16 88888.00 2007-01-10 12:14:09.905 010 18180.46 81.25 52692.11 88888.00 2007-01-10 12:14:10.405 010 18180.36 81.21 52692.20 88888.00 2007-01-10 12:14:10.905 010 18180.35 81.22 52692.29 88888.00 2007-01-10 12:14:11.405 010 18180.35 81.22 52692.28 88888.00 2007-01-10 12:14:11.905 010 18180.31 81.31 52692.19 88888.00 2007-01-10 12:14:12.405 010 18180.31 81.35 52692.25 88888.00 2007-01-10 12:14:12.905 010 18180.31 81.25 52692.19 88888.00 2007-01-10 12:14:13.405 010 18180.37 81.22 52692.20 88888.00 2007-01-10 12:14:13.905 010 18180.37 81.24 52692.21 88888.00 2007-01-10 12:14:14.405 010 18180.32 81.26 52692.31 88888.00 2007-01-10 12:14:14.905 010 18180.41 81.32 52692.29 88888.00 2007-01-10 12:14:15.405 010 18180.42 81.37 52692.20 88888.00 2007-01-10 12:14:15.905 010 18180.31 81.35 52692.18 88888.00 2007-01-10 12:14:16.405 010 18180.36 81.41 52692.19 88888.00 2007-01-10 12:14:16.905 010 18180.25 81.51 52692.15 88888.00 2007-01-10 12:14:17.405 010 18180.29 81.49 52692.11 88888.00 2007-01-10 12:14:17.905 010 18180.29 81.41 52692.25 88888.00 2007-01-10 12:14:18.405 010 18180.35 81.50 52692.29 88888.00 2007-01-10 12:14:18.905 010 18180.34 81.49 52692.19 88888.00 2007-01-10 12:14:19.405 010 18180.42 81.49 52692.18 88888.00 2007-01-10 12:14:19.905 010 18180.25 81.54 52692.08 88888.00 2007-01-10 12:14:20.405 010 18180.22 81.59 52692.18 88888.00 2007-01-10 12:14:20.905 010 18180.15 81.62 52692.23 88888.00 2007-01-10 12:14:21.405 010 18180.20 81.62 52692.20 88888.00 2007-01-10 12:14:21.905 010 18180.23 81.58 52692.26 88888.00 2007-01-10 12:14:22.405 010 18180.24 81.57 52692.25 88888.00 2007-01-10 12:14:22.905 010 18180.24 81.56 52692.26 88888.00 2007-01-10 12:14:23.405 010 18180.23 81.54 52692.37 88888.00 2007-01-10 12:14:23.905 010 18180.31 81.54 52692.28 88888.00 2007-01-10 12:14:24.405 010 18180.21 81.49 52692.28 88888.00 2007-01-10 12:14:24.905 010 18180.20 81.57 52692.21 88888.00 2007-01-10 12:14:25.405 010 18180.16 81.59 52692.12 88888.00 2007-01-10 12:14:25.905 010 18180.12 81.57 52692.22 88888.00 2007-01-10 12:14:26.405 010 18180.12 81.51 52692.19 88888.00 2007-01-10 12:14:26.905 010 18180.12 81.57 52692.11 88888.00 2007-01-10 12:14:27.405 010 18180.19 81.64 52692.17 88888.00 2007-01-10 12:14:27.905 010 18180.16 81.71 52692.17 88888.00 2007-01-10 12:14:28.405 010 18180.14 81.63 52692.03 88888.00 2007-01-10 12:14:28.905 010 18180.21 81.69 52692.09 88888.00 2007-01-10 12:14:29.405 010 18180.25 81.66 52692.16 88888.00 2007-01-10 12:14:29.905 010 18180.21 81.63 52692.14 88888.00 2007-01-10 12:14:30.405 010 18180.22 81.66 52692.10 88888.00 2007-01-10 12:14:30.905 010 18180.34 81.69 52692.29 88888.00 2007-01-10 12:14:31.405 010 18180.42 81.72 52692.30 88888.00 2007-01-10 12:14:31.905 010 18180.42 81.70 52692.37 88888.00 2007-01-10 12:14:32.405 010 18180.42 81.69 52692.45 88888.00 2007-01-10 12:14:32.905 010 18180.26 81.66 52692.35 88888.00 2007-01-10 12:14:33.405 010 18180.41 81.67 52692.30 88888.00 2007-01-10 12:14:33.905 010 18180.40 81.75 52692.32 88888.00 2007-01-10 12:14:34.405 010 18180.36 81.71 52692.39 88888.00 2007-01-10 12:14:34.905 010 18180.47 81.69 52692.43 88888.00 2007-01-10 12:14:35.405 010 18180.51 81.65 52692.45 88888.00 2007-01-10 12:14:35.905 010 18180.52 81.55 52692.31 88888.00 2007-01-10 12:14:36.405 010 18180.45 81.62 52692.18 88888.00 2007-01-10 12:14:36.905 010 18180.56 81.69 52692.21 88888.00 2007-01-10 12:14:37.405 010 18180.58 81.69 52692.22 88888.00 2007-01-10 12:14:37.905 010 18180.54 81.67 52692.31 88888.00 2007-01-10 12:14:38.405 010 18180.56 81.71 52692.37 88888.00 2007-01-10 12:14:38.905 010 18180.58 81.75 52692.42 88888.00 2007-01-10 12:14:39.405 010 18180.62 81.78 52692.40 88888.00 2007-01-10 12:14:39.905 010 18180.56 81.73 52692.40 88888.00 2007-01-10 12:14:40.405 010 18180.53 81.78 52692.38 88888.00 2007-01-10 12:14:40.905 010 18180.64 81.83 52692.41 88888.00 2007-01-10 12:14:41.405 010 18180.57 81.82 52692.38 88888.00 2007-01-10 12:14:41.905 010 18180.56 81.84 52692.46 88888.00 2007-01-10 12:14:42.405 010 18180.56 81.82 52692.38 88888.00 2007-01-10 12:14:42.905 010 18180.33 81.77 52692.39 88888.00 2007-01-10 12:14:43.405 010 18180.38 81.74 52692.34 88888.00 2007-01-10 12:14:43.905 010 18180.52 81.75 52692.33 88888.00 2007-01-10 12:14:44.405 010 18180.42 81.76 52692.37 88888.00 2007-01-10 12:14:44.905 010 18180.30 81.75 52692.28 88888.00 2007-01-10 12:14:45.405 010 18180.18 81.74 52692.28 88888.00 2007-01-10 12:14:45.905 010 18180.10 81.80 52692.39 88888.00 2007-01-10 12:14:46.405 010 18180.29 81.85 52692.38 88888.00 2007-01-10 12:14:46.905 010 18180.44 81.82 52692.33 88888.00 2007-01-10 12:14:47.405 010 18180.48 81.83 52692.45 88888.00 2007-01-10 12:14:47.905 010 18180.57 81.94 52692.56 88888.00 2007-01-10 12:14:48.402 010 18180.57 82.02 52692.43 88888.00 2007-01-10 12:14:48.902 010 18180.51 82.05 52692.44 88888.00 2007-01-10 12:14:49.402 010 18180.51 82.07 52692.61 88888.00 2007-01-10 12:14:49.902 010 18180.53 82.09 52692.58 88888.00 2007-01-10 12:14:50.402 010 18180.54 82.07 52692.44 88888.00 2007-01-10 12:14:50.902 010 18180.57 82.09 52692.45 88888.00 2007-01-10 12:14:51.402 010 18180.51 82.11 52692.43 88888.00 2007-01-10 12:14:51.902 010 18180.65 82.07 52692.51 88888.00 2007-01-10 12:14:52.402 010 18180.68 82.03 52692.52 88888.00 2007-01-10 12:14:52.902 010 18180.66 82.11 52692.51 88888.00 2007-01-10 12:14:53.402 010 18180.52 82.19 52692.54 88888.00 2007-01-10 12:14:53.902 010 18180.53 82.11 52692.46 88888.00 2007-01-10 12:14:54.402 010 18180.66 82.12 52692.38 88888.00 2007-01-10 12:14:54.902 010 18180.66 82.09 52692.38 88888.00 2007-01-10 12:14:55.402 010 18180.53 82.05 52692.32 88888.00 2007-01-10 12:14:55.902 010 18180.35 82.12 52692.28 88888.00 2007-01-10 12:14:56.402 010 18180.38 82.13 52692.28 88888.00 2007-01-10 12:14:56.902 010 18180.38 82.11 52692.19 88888.00 2007-01-10 12:14:57.402 010 18180.34 82.18 52692.33 88888.00 2007-01-10 12:14:57.902 010 18180.40 82.21 52692.39 88888.00 2007-01-10 12:14:58.402 010 18180.47 82.21 52692.34 88888.00 2007-01-10 12:14:58.902 010 18180.49 82.21 52692.37 88888.00 2007-01-10 12:14:59.402 010 18180.62 82.14 52692.31 88888.00 2007-01-10 12:14:59.902 010 18180.67 82.11 52692.37 88888.00 2007-01-10 12:15:00.402 010 18180.59 82.17 52692.41 88888.00 2007-01-10 12:15:00.902 010 18180.49 82.18 52692.46 88888.00 2007-01-10 12:15:01.402 010 18180.46 82.20 52692.55 88888.00 2007-01-10 12:15:01.902 010 18180.59 82.18 52692.55 88888.00 2007-01-10 12:15:02.402 010 18180.72 82.19 52692.55 88888.00 2007-01-10 12:15:02.902 010 18180.77 82.17 52692.49 88888.00 2007-01-10 12:15:03.402 010 18180.67 82.14 52692.53 88888.00 2007-01-10 12:15:03.902 010 18180.73 82.07 52692.51 88888.00 2007-01-10 12:15:04.402 010 18180.77 82.08 52692.49 88888.00 2007-01-10 12:15:04.902 010 18180.84 82.11 52692.41 88888.00 2007-01-10 12:15:05.402 010 18180.84 82.09 52692.48 88888.00 2007-01-10 12:15:05.902 010 18180.78 82.12 52692.43 88888.00 2007-01-10 12:15:06.402 010 18180.73 82.08 52692.43 88888.00 2007-01-10 12:15:06.902 010 18180.75 82.09 52692.44 88888.00 2007-01-10 12:15:07.402 010 18180.78 82.05 52692.34 88888.00 2007-01-10 12:15:07.902 010 18180.79 82.08 52692.26 88888.00 2007-01-10 12:15:08.402 010 18180.65 82.08 52692.31 88888.00 2007-01-10 12:15:08.902 010 18180.70 82.05 52692.29 88888.00 2007-01-10 12:15:09.402 010 18180.78 81.97 52692.29 88888.00 2007-01-10 12:15:09.902 010 18180.76 81.91 52692.38 88888.00 2007-01-10 12:15:10.402 010 18180.68 81.95 52692.33 88888.00 2007-01-10 12:15:10.902 010 18180.85 82.00 52692.31 88888.00 2007-01-10 12:15:11.402 010 18180.92 82.04 52692.30 88888.00 2007-01-10 12:15:11.902 010 18180.97 82.01 52692.40 88888.00 2007-01-10 12:15:12.402 010 18180.87 82.03 52692.32 88888.00 2007-01-10 12:15:12.902 010 18180.90 82.08 52692.22 88888.00 2007-01-10 12:15:13.402 010 18181.02 82.04 52692.23 88888.00 2007-01-10 12:15:13.902 010 18181.10 82.04 52692.11 88888.00 2007-01-10 12:15:14.402 010 18181.10 82.04 52692.14 88888.00 2007-01-10 12:15:14.902 010 18181.03 82.03 52692.10 88888.00 2007-01-10 12:15:15.402 010 18181.03 82.01 52692.15 88888.00 2007-01-10 12:15:15.902 010 18181.00 81.97 52692.15 88888.00 2007-01-10 12:15:16.402 010 18181.08 81.97 52692.15 88888.00 2007-01-10 12:15:16.902 010 18181.05 82.01 52692.09 88888.00 2007-01-10 12:15:17.402 010 18181.11 81.89 52692.09 88888.00 2007-01-10 12:15:17.902 010 18181.12 81.94 52692.19 88888.00 2007-01-10 12:15:18.402 010 18181.13 82.19 52692.16 88888.00 2007-01-10 12:15:18.902 010 18181.07 82.17 52692.19 88888.00 2007-01-10 12:15:19.402 010 18181.02 82.15 52692.14 88888.00 2007-01-10 12:15:19.902 010 18181.00 82.16 52692.18 88888.00 2007-01-10 12:15:20.402 010 18180.98 82.22 52692.25 88888.00 2007-01-10 12:15:20.902 010 18180.97 82.25 52692.33 88888.00 2007-01-10 12:15:21.402 010 18180.91 82.19 52692.25 88888.00 2007-01-10 12:15:21.902 010 18181.02 82.17 52692.38 88888.00 2007-01-10 12:15:22.402 010 18181.01 82.24 52692.38 88888.00 2007-01-10 12:15:22.902 010 18180.91 82.26 52692.38 88888.00 2007-01-10 12:15:23.402 010 18180.79 82.25 52692.25 88888.00 2007-01-10 12:15:23.902 010 18180.80 82.28 52692.29 88888.00 2007-01-10 12:15:24.402 010 18180.80 82.34 52692.37 88888.00 2007-01-10 12:15:24.902 010 18180.80 82.34 52692.30 88888.00 2007-01-10 12:15:25.402 010 18180.72 82.32 52692.29 88888.00 2007-01-10 12:15:25.902 010 18180.66 82.36 52692.38 88888.00 2007-01-10 12:15:26.402 010 18180.73 82.37 52692.37 88888.00 2007-01-10 12:15:26.902 010 18180.77 82.47 52692.48 88888.00 2007-01-10 12:15:27.402 010 18180.76 82.56 52692.41 88888.00 2007-01-10 12:15:27.902 010 18180.77 82.55 52692.35 88888.00 2007-01-10 12:15:28.402 010 18180.83 82.52 52692.35 88888.00 2007-01-10 12:15:28.902 010 18180.83 82.57 52692.32 88888.00 2007-01-10 12:15:29.402 010 18180.73 82.58 52692.30 88888.00 2007-01-10 12:15:29.902 010 18180.73 82.49 52692.35 88888.00 2007-01-10 12:15:30.402 010 18180.65 82.43 52692.41 88888.00 2007-01-10 12:15:30.902 010 18180.63 82.39 52692.37 88888.00 2007-01-10 12:15:31.402 010 18180.72 82.37 52692.34 88888.00 2007-01-10 12:15:31.902 010 18180.68 82.41 52692.37 88888.00 2007-01-10 12:15:32.402 010 18180.70 82.48 52692.33 88888.00 2007-01-10 12:15:32.902 010 18180.72 82.50 52692.28 88888.00 2007-01-10 12:15:33.402 010 18180.76 82.35 52692.25 88888.00 2007-01-10 12:15:33.902 010 18180.65 82.34 52692.31 88888.00 2007-01-10 12:15:34.402 010 18180.69 82.40 52692.33 88888.00 2007-01-10 12:15:34.902 010 18180.81 82.37 52692.41 88888.00 2007-01-10 12:15:35.402 010 18180.94 82.40 52692.41 88888.00 2007-01-10 12:15:35.902 010 18181.07 82.41 52692.40 88888.00 2007-01-10 12:15:36.402 010 18181.07 82.43 52692.34 88888.00 2007-01-10 12:15:36.902 010 18181.07 82.42 52692.32 88888.00 2007-01-10 12:15:37.402 010 18181.02 82.41 52692.23 88888.00 2007-01-10 12:15:37.902 010 18181.01 82.43 52692.16 88888.00 2007-01-10 12:15:38.402 010 18180.99 82.45 52692.17 88888.00 2007-01-10 12:15:38.902 010 18180.94 82.40 52692.26 88888.00 2007-01-10 12:15:39.402 010 18181.00 82.37 52692.26 88888.00 2007-01-10 12:15:39.902 010 18181.03 82.32 52692.18 88888.00 2007-01-10 12:15:40.402 010 18181.25 82.31 52692.26 88888.00 2007-01-10 12:15:40.902 010 18181.28 82.32 52692.35 88888.00 2007-01-10 12:15:41.402 010 18181.24 82.37 52692.35 88888.00 2007-01-10 12:15:41.902 010 18181.21 82.37 52692.28 88888.00 2007-01-10 12:15:42.402 010 18181.25 82.37 52692.09 88888.00 2007-01-10 12:15:42.902 010 18181.22 82.45 52692.09 88888.00 2007-01-10 12:15:43.402 010 18181.23 82.49 52692.10 88888.00 2007-01-10 12:15:43.902 010 18181.30 82.48 52692.16 88888.00 2007-01-10 12:15:44.402 010 18181.25 82.48 52692.23 88888.00 2007-01-10 12:15:44.902 010 18181.29 82.49 52692.28 88888.00 2007-01-10 12:15:45.402 010 18181.29 82.61 52692.28 88888.00 2007-01-10 12:15:45.902 010 18181.28 82.64 52692.27 88888.00 2007-01-10 12:15:46.402 010 18181.27 82.57 52692.29 88888.00 2007-01-10 12:15:46.902 010 18181.31 82.55 52692.23 88888.00 2007-01-10 12:15:47.402 010 18181.24 82.61 52692.20 88888.00 2007-01-10 12:15:47.902 010 18181.16 82.61 52692.20 88888.00 2007-01-10 12:15:48.402 010 18181.03 82.56 52692.28 88888.00 2007-01-10 12:15:48.902 010 18181.14 82.53 52692.33 88888.00 2007-01-10 12:15:49.402 010 18181.24 82.54 52692.37 88888.00 2007-01-10 12:15:49.902 010 18181.25 82.52 52692.39 88888.00 2007-01-10 12:15:50.402 010 18181.28 82.49 52692.27 88888.00 2007-01-10 12:15:50.902 010 18181.32 82.53 52692.26 88888.00 2007-01-10 12:15:51.402 010 18181.23 82.55 52692.22 88888.00 2007-01-10 12:15:51.902 010 18181.18 82.54 52692.26 88888.00 2007-01-10 12:15:52.402 010 18181.19 82.59 52692.29 88888.00 2007-01-10 12:15:52.902 010 18181.13 82.62 52692.28 88888.00 2007-01-10 12:15:53.402 010 18181.12 82.58 52692.23 88888.00 2007-01-10 12:15:53.902 010 18181.07 82.71 52692.27 88888.00 2007-01-10 12:15:54.402 010 18181.06 82.69 52692.35 88888.00 2007-01-10 12:15:54.902 010 18181.10 82.59 52692.45 88888.00 2007-01-10 12:15:55.402 010 18181.01 82.69 52692.46 88888.00 2007-01-10 12:15:55.902 010 18181.01 82.82 52692.45 88888.00 2007-01-10 12:15:56.402 010 18180.99 82.85 52692.39 88888.00 2007-01-10 12:15:56.902 010 18180.89 82.88 52692.37 88888.00 2007-01-10 12:15:57.402 010 18180.83 82.92 52692.39 88888.00 2007-01-10 12:15:57.902 010 18180.80 82.84 52692.45 88888.00 2007-01-10 12:15:58.402 010 18180.84 82.82 52692.46 88888.00 2007-01-10 12:15:58.902 010 18180.86 82.86 52692.53 88888.00 2007-01-10 12:15:59.402 010 18180.78 82.89 52692.37 88888.00 2007-01-10 12:15:59.902 010 18180.78 82.86 52692.35 88888.00 2007-01-10 12:16:00.402 010 18180.77 82.85 52692.34 88888.00 2007-01-10 12:16:00.902 010 18180.75 82.83 52692.28 88888.00 2007-01-10 12:16:01.402 010 18180.73 82.81 52692.22 88888.00 2007-01-10 12:16:01.902 010 18180.70 82.81 52692.23 88888.00 2007-01-10 12:16:02.402 010 18180.72 82.78 52692.31 88888.00 2007-01-10 12:16:02.902 010 18180.70 82.77 52692.35 88888.00 2007-01-10 12:16:03.402 010 18180.57 82.75 52692.34 88888.00 2007-01-10 12:16:03.902 010 18180.73 82.73 52692.30 88888.00 2007-01-10 12:16:04.402 010 18180.67 82.74 52692.21 88888.00 2007-01-10 12:16:04.902 010 18180.69 82.73 52692.19 88888.00 2007-01-10 12:16:05.402 010 18180.67 82.70 52692.21 88888.00 2007-01-10 12:16:05.902 010 18180.62 82.70 52692.27 88888.00 2007-01-10 12:16:06.402 010 18180.65 82.74 52692.28 88888.00 2007-01-10 12:16:06.902 010 18180.79 82.81 52692.22 88888.00 2007-01-10 12:16:07.402 010 18180.92 82.83 52692.14 88888.00 2007-01-10 12:16:07.902 010 18180.92 82.78 52692.19 88888.00 2007-01-10 12:16:08.402 010 18180.84 82.83 52692.20 88888.00 2007-01-10 12:16:08.902 010 18180.91 82.81 52692.11 88888.00 2007-01-10 12:16:09.402 010 18181.00 82.76 52692.05 88888.00 2007-01-10 12:16:09.902 010 18181.06 82.78 52692.05 88888.00 2007-01-10 12:16:10.402 010 18181.10 82.81 52692.10 88888.00 2007-01-10 12:16:10.902 010 18181.18 82.81 52692.10 88888.00 2007-01-10 12:16:11.402 010 18181.19 82.88 52692.27 88888.00 2007-01-10 12:16:11.902 010 18181.28 82.94 52692.28 88888.00 2007-01-10 12:16:12.402 010 18181.19 82.96 52692.30 88888.00 2007-01-10 12:16:12.902 010 18181.17 83.01 52692.35 88888.00 2007-01-10 12:16:13.402 010 18181.10 83.06 52692.37 88888.00 2007-01-10 12:16:13.902 010 18181.19 83.04 52692.39 88888.00 2007-01-10 12:16:14.402 010 18181.21 83.09 52692.50 88888.00 2007-01-10 12:16:14.902 010 18181.17 83.04 52692.49 88888.00 2007-01-10 12:16:15.402 010 18181.18 83.02 52692.54 88888.00 2007-01-10 12:16:15.902 010 18181.16 83.08 52692.53 88888.00 2007-01-10 12:16:16.402 010 18181.22 83.15 52692.56 88888.00 2007-01-10 12:16:16.902 010 18181.23 83.10 52692.34 88888.00 2007-01-10 12:16:17.402 010 18181.13 83.12 52692.37 88888.00 2007-01-10 12:16:17.902 010 18181.12 83.19 52692.44 88888.00 2007-01-10 12:16:18.402 010 18181.19 83.23 52692.45 88888.00 2007-01-10 12:16:18.902 010 18181.32 83.32 52692.41 88888.00 2007-01-10 12:16:19.402 010 18181.25 83.42 52692.33 88888.00 2007-01-10 12:16:19.902 010 18181.23 83.36 52692.27 88888.00 2007-01-10 12:16:20.402 010 18181.30 83.34 52692.40 88888.00 2007-01-10 12:16:20.902 010 18181.27 83.33 52692.40 88888.00 2007-01-10 12:16:21.402 010 18181.30 83.32 52692.34 88888.00 2007-01-10 12:16:21.902 010 18181.20 83.28 52692.29 88888.00 2007-01-10 12:16:22.402 010 18181.13 83.15 52692.31 88888.00 2007-01-10 12:16:22.902 010 18181.13 83.16 52692.46 88888.00 2007-01-10 12:16:23.402 010 18181.08 83.24 52692.49 88888.00 2007-01-10 12:16:23.902 010 18181.12 83.21 52692.37 88888.00 2007-01-10 12:16:24.402 010 18181.18 83.14 52692.30 88888.00 2007-01-10 12:16:24.902 010 18181.24 83.18 52692.27 88888.00 2007-01-10 12:16:25.402 010 18181.32 83.18 52692.18 88888.00 2007-01-10 12:16:25.902 010 18181.27 83.12 52692.22 88888.00 2007-01-10 12:16:26.402 010 18181.27 83.14 52692.27 88888.00 2007-01-10 12:16:26.902 010 18181.30 83.10 52692.35 88888.00 2007-01-10 12:16:27.402 010 18181.41 83.06 52692.35 88888.00 2007-01-10 12:16:27.902 010 18181.50 83.01 52692.18 88888.00 2007-01-10 12:16:28.402 010 18181.44 82.98 52692.07 88888.00 2007-01-10 12:16:28.902 010 18181.34 82.92 52692.14 88888.00 2007-01-10 12:16:29.402 010 18181.40 82.91 52692.18 88888.00 2007-01-10 12:16:29.902 010 18181.42 82.97 52692.05 88888.00 2007-01-10 12:16:30.402 010 18181.46 82.94 52692.00 88888.00 2007-01-10 12:16:30.902 010 18181.38 82.99 52691.93 88888.00 2007-01-10 12:16:31.402 010 18181.42 82.94 52692.02 88888.00 2007-01-10 12:16:31.902 010 18181.32 82.97 52692.02 88888.00 2007-01-10 12:16:32.402 010 18181.41 83.02 52692.00 88888.00 2007-01-10 12:16:32.902 010 18181.48 82.96 52691.99 88888.00 2007-01-10 12:16:33.402 010 18181.40 82.96 52691.93 88888.00 2007-01-10 12:16:33.902 010 18181.30 83.00 52691.98 88888.00 2007-01-10 12:16:34.402 010 18181.28 83.05 52692.00 88888.00 2007-01-10 12:16:34.902 010 18181.23 83.07 52691.99 88888.00 2007-01-10 12:16:35.402 010 18181.34 83.15 52691.93 88888.00 2007-01-10 12:16:35.902 010 18181.50 83.16 52691.86 88888.00 2007-01-10 12:16:36.402 010 18181.57 83.24 52691.90 88888.00 2007-01-10 12:16:36.902 010 18181.63 83.28 52691.96 88888.00 2007-01-10 12:16:37.402 010 18181.45 83.21 52691.99 88888.00 2007-01-10 12:16:37.902 010 18181.45 83.22 52691.97 88888.00 2007-01-10 12:16:38.402 010 18181.46 83.23 52692.09 88888.00 2007-01-10 12:16:38.902 010 18181.59 83.26 52692.10 88888.00 2007-01-10 12:16:39.402 010 18181.57 83.31 52692.07 88888.00 2007-01-10 12:16:39.902 010 18181.52 83.44 52692.07 88888.00 2007-01-10 12:16:40.402 010 18181.61 83.52 52692.21 88888.00 2007-01-10 12:16:40.902 010 18181.53 83.55 52692.20 88888.00 2007-01-10 12:16:41.402 010 18181.64 83.62 52692.20 88888.00 2007-01-10 12:16:41.902 010 18181.74 83.59 52692.04 88888.00 2007-01-10 12:16:42.402 010 18181.72 83.61 52691.97 88888.00 2007-01-10 12:16:42.902 010 18181.60 83.68 52691.97 88888.00 2007-01-10 12:16:43.402 010 18181.61 83.69 52691.97 88888.00 2007-01-10 12:16:43.902 010 18181.66 83.73 52691.97 88888.00 2007-01-10 12:16:44.402 010 18181.72 83.73 52692.04 88888.00 2007-01-10 12:16:44.902 010 18181.67 83.73 52692.12 88888.00 2007-01-10 12:16:45.402 010 18181.64 83.75 52692.06 88888.00 2007-01-10 12:16:45.902 010 18181.65 83.77 52691.91 88888.00 2007-01-10 12:16:46.402 010 18181.77 83.74 52691.83 88888.00 2007-01-10 12:16:46.902 010 18181.75 83.77 52691.88 88888.00 2007-01-10 12:16:47.402 010 18181.74 83.83 52692.02 88888.00 2007-01-10 12:16:47.902 010 18181.74 83.88 52692.06 88888.00 2007-01-10 12:16:48.402 010 18181.68 83.81 52691.99 88888.00 2007-01-10 12:16:48.902 010 18181.73 83.77 52692.07 88888.00 2007-01-10 12:16:49.402 010 18181.76 83.75 52692.14 88888.00 2007-01-10 12:16:49.902 010 18181.70 83.66 52692.12 88888.00 2007-01-10 12:16:50.402 010 18181.74 83.65 52692.22 88888.00 2007-01-10 12:16:50.902 010 18181.76 83.67 52692.32 88888.00 2007-01-10 12:16:51.402 010 18181.85 83.66 52692.30 88888.00 2007-01-10 12:16:51.902 010 18181.93 83.57 52692.21 88888.00 2007-01-10 12:16:52.402 010 18181.94 83.50 52692.25 88888.00 2007-01-10 12:16:52.902 010 18181.92 83.51 52692.28 88888.00 2007-01-10 12:16:53.402 010 18181.92 83.47 52692.21 88888.00 2007-01-10 12:16:53.902 010 18181.98 83.48 52692.19 88888.00 2007-01-10 12:16:54.402 010 18181.97 83.56 52692.20 88888.00 2007-01-10 12:16:54.902 010 18181.95 83.72 52692.02 88888.00 2007-01-10 12:16:55.402 010 18181.98 83.70 52691.97 88888.00 2007-01-10 12:16:55.902 010 18182.03 83.54 52692.02 88888.00 2007-01-10 12:16:56.402 010 18181.98 83.48 52691.95 88888.00 2007-01-10 12:16:56.902 010 18182.07 83.47 52691.93 88888.00 2007-01-10 12:16:57.402 010 18182.06 83.46 52692.03 88888.00 2007-01-10 12:16:57.902 010 18181.98 83.41 52692.02 88888.00 2007-01-10 12:16:58.402 010 18182.08 83.43 52691.98 88888.00 2007-01-10 12:16:58.902 010 18182.07 83.40 52691.93 88888.00 2007-01-10 12:16:59.402 010 18182.14 83.41 52692.00 88888.00 2007-01-10 12:16:59.902 010 18182.06 83.49 52692.00 88888.00 2007-01-10 12:17:00.402 010 18182.05 83.48 52691.96 88888.00 2007-01-10 12:17:00.902 010 18182.18 83.48 52692.08 88888.00 2007-01-10 12:17:01.402 010 18182.17 83.46 52692.03 88888.00 2007-01-10 12:17:01.902 010 18182.20 83.48 52692.09 88888.00 2007-01-10 12:17:02.402 010 18182.25 83.45 52692.05 88888.00 2007-01-10 12:17:02.902 010 18182.24 83.44 52691.93 88888.00 2007-01-10 12:17:03.402 010 18182.20 83.48 52691.99 88888.00 2007-01-10 12:17:03.902 010 18182.20 83.52 52691.93 88888.00 2007-01-10 12:17:04.402 010 18182.25 83.54 52691.91 88888.00 2007-01-10 12:17:04.902 010 18182.28 83.43 52691.95 88888.00 2007-01-10 12:17:05.402 010 18182.33 83.42 52691.99 88888.00 2007-01-10 12:17:05.902 010 18182.35 83.47 52691.94 88888.00 2007-01-10 12:17:06.402 010 18182.38 83.48 52691.93 88888.00 2007-01-10 12:17:06.902 010 18182.33 83.43 52691.98 88888.00 2007-01-10 12:17:07.402 010 18182.29 83.48 52691.99 88888.00 2007-01-10 12:17:07.902 010 18182.14 83.56 52692.04 88888.00 2007-01-10 12:17:08.402 010 18182.11 83.52 52692.07 88888.00 2007-01-10 12:17:08.902 010 18182.21 83.51 52692.10 88888.00 2007-01-10 12:17:09.402 010 18182.25 83.47 52692.04 88888.00 2007-01-10 12:17:09.902 010 18182.16 83.56 52692.11 88888.00 2007-01-10 12:17:10.402 010 18182.16 83.54 52692.18 88888.00 2007-01-10 12:17:10.902 010 18182.20 83.62 52692.27 88888.00 2007-01-10 12:17:11.402 010 18182.27 83.63 52692.23 88888.00 2007-01-10 12:17:11.902 010 18182.28 83.67 52692.16 88888.00 2007-01-10 12:17:12.402 010 18182.27 83.58 52692.18 88888.00 2007-01-10 12:17:12.902 010 18182.29 83.59 52692.16 88888.00 2007-01-10 12:17:13.402 010 18182.35 83.72 52692.12 88888.00 2007-01-10 12:17:13.902 010 18182.30 83.79 52692.16 88888.00 2007-01-10 12:17:14.402 010 18182.29 83.88 52692.21 88888.00 2007-01-10 12:17:14.902 010 18182.19 83.92 52692.12 88888.00 2007-01-10 12:17:15.402 010 18182.19 83.90 52692.16 88888.00 2007-01-10 12:17:15.902 010 18182.22 83.88 52692.15 88888.00 2007-01-10 12:17:16.402 010 18182.20 83.81 52692.21 88888.00 2007-01-10 12:17:16.902 010 18182.17 83.78 52692.14 88888.00 2007-01-10 12:17:17.402 010 18182.19 83.79 52692.03 88888.00 2007-01-10 12:17:17.902 010 18182.29 83.81 52692.05 88888.00 2007-01-10 12:17:18.402 010 18182.26 83.94 52692.11 88888.00 2007-01-10 12:17:18.902 010 18182.21 84.01 52692.09 88888.00 2007-01-10 12:17:19.402 010 18182.27 84.06 52691.99 88888.00 2007-01-10 12:17:19.902 010 18182.41 84.08 52692.02 88888.00 2007-01-10 12:17:20.402 010 18182.37 84.11 52691.97 88888.00 2007-01-10 12:17:20.902 010 18182.30 84.03 52691.91 88888.00 2007-01-10 12:17:21.402 010 18182.29 83.98 52691.97 88888.00 2007-01-10 12:17:21.902 010 18182.35 84.09 52692.00 88888.00 2007-01-10 12:17:22.402 010 18182.35 84.12 52692.12 88888.00 2007-01-10 12:17:22.902 010 18182.36 84.17 52692.12 88888.00 2007-01-10 12:17:23.402 010 18182.46 84.16 52692.18 88888.00 2007-01-10 12:17:23.902 010 18182.61 84.24 52692.12 88888.00 2007-01-10 12:17:24.402 010 18182.62 84.31 52692.08 88888.00 2007-01-10 12:17:24.902 010 18182.68 84.29 52692.08 88888.00 2007-01-10 12:17:25.402 010 18182.71 84.20 52692.15 88888.00 2007-01-10 12:17:25.902 010 18182.84 84.28 52692.12 88888.00 2007-01-10 12:17:26.402 010 18182.87 84.25 52692.28 88888.00 2007-01-10 12:17:26.902 010 18182.75 84.25 52692.39 88888.00 2007-01-10 12:17:27.402 010 18182.77 84.17 52692.26 88888.00 2007-01-10 12:17:27.902 010 18182.77 84.16 52692.32 88888.00 2007-01-10 12:17:28.402 010 18182.86 84.16 52692.29 88888.00 2007-01-10 12:17:28.902 010 18182.76 84.19 52692.22 88888.00 2007-01-10 12:17:29.402 010 18182.83 84.16 52692.16 88888.00 2007-01-10 12:17:29.902 010 18182.94 84.19 52692.26 88888.00 2007-01-10 12:17:30.402 010 18182.82 84.19 52692.22 88888.00 2007-01-10 12:17:30.902 010 18182.87 84.17 52692.19 88888.00 2007-01-10 12:17:31.402 010 18182.79 84.05 52692.18 88888.00 2007-01-10 12:17:31.902 010 18182.85 84.09 52692.23 88888.00 2007-01-10 12:17:32.402 010 18182.79 84.17 52692.26 88888.00 2007-01-10 12:17:32.902 010 18182.75 84.19 52692.30 88888.00 2007-01-10 12:17:33.402 010 18182.68 84.19 52692.27 88888.00 2007-01-10 12:17:33.902 010 18182.80 84.18 52692.29 88888.00 2007-01-10 12:17:34.402 010 18182.70 84.15 52692.23 88888.00 2007-01-10 12:17:34.902 010 18182.69 84.15 52692.32 88888.00 2007-01-10 12:17:35.402 010 18182.69 84.16 52692.33 88888.00 2007-01-10 12:17:35.902 010 18182.73 84.22 52692.22 88888.00 2007-01-10 12:17:36.402 010 18182.75 84.21 52692.25 88888.00 2007-01-10 12:17:36.902 010 18182.82 84.12 52692.28 88888.00 2007-01-10 12:17:37.402 010 18182.81 84.15 52692.35 88888.00 2007-01-10 12:17:37.902 010 18182.77 84.04 52692.41 88888.00 2007-01-10 12:17:38.402 010 18182.86 84.04 52692.44 88888.00 2007-01-10 12:17:38.902 010 18182.83 84.06 52692.48 88888.00 2007-01-10 12:17:39.402 010 18182.83 84.06 52692.50 88888.00 2007-01-10 12:17:39.902 010 18182.82 84.04 52692.57 88888.00 2007-01-10 12:17:40.402 010 18182.87 84.05 52692.61 88888.00 2007-01-10 12:17:40.902 010 18182.85 84.09 52692.34 88888.00 2007-01-10 12:17:41.402 010 18182.92 84.04 52692.17 88888.00 2007-01-10 12:17:41.902 010 18182.91 83.95 52692.14 88888.00 2007-01-10 12:17:42.402 010 18182.83 83.88 52692.22 88888.00 2007-01-10 12:17:42.902 010 18182.85 83.94 52692.28 88888.00 2007-01-10 12:17:43.402 010 18182.91 83.95 52692.26 88888.00 2007-01-10 12:17:43.902 010 18182.87 83.90 52692.30 88888.00 2007-01-10 12:17:44.402 010 18182.79 83.90 52692.21 88888.00 2007-01-10 12:17:44.902 010 18182.87 83.83 52692.08 88888.00 2007-01-10 12:17:45.402 010 18182.90 83.81 52692.04 88888.00 2007-01-10 12:17:45.902 010 18182.92 83.82 52692.02 88888.00 2007-01-10 12:17:46.402 010 18182.96 83.84 52692.09 88888.00 2007-01-10 12:17:46.902 010 18182.87 83.84 52692.15 88888.00 2007-01-10 12:17:47.402 010 18182.83 83.89 52692.28 88888.00 2007-01-10 12:17:47.902 010 18182.91 83.86 52692.37 88888.00 2007-01-10 12:17:48.402 010 18182.90 83.82 52692.29 88888.00 2007-01-10 12:17:48.902 010 18182.91 83.83 52692.30 88888.00 2007-01-10 12:17:49.402 010 18182.88 83.77 52692.25 88888.00 2007-01-10 12:17:49.902 010 18182.85 83.73 52692.29 88888.00 2007-01-10 12:17:50.402 010 18182.77 83.74 52692.23 88888.00 2007-01-10 12:17:50.902 010 18182.79 83.80 52692.19 88888.00 2007-01-10 12:17:51.402 010 18182.90 83.77 52692.30 88888.00 2007-01-10 12:17:51.902 010 18182.88 83.78 52692.32 88888.00 2007-01-10 12:17:52.402 010 18182.90 83.77 52692.35 88888.00 2007-01-10 12:17:52.902 010 18182.94 83.84 52692.33 88888.00 2007-01-10 12:17:53.402 010 18182.85 83.96 52692.39 88888.00 2007-01-10 12:17:53.902 010 18182.76 84.08 52692.32 88888.00 2007-01-10 12:17:54.402 010 18182.80 84.08 52692.38 88888.00 2007-01-10 12:17:54.902 010 18182.74 84.12 52692.55 88888.00 2007-01-10 12:17:55.402 010 18182.85 84.09 52692.61 88888.00 2007-01-10 12:17:55.902 010 18182.85 84.14 52692.51 88888.00 2007-01-10 12:17:56.402 010 18182.82 84.21 52692.51 88888.00 2007-01-10 12:17:56.902 010 18182.90 84.25 52692.48 88888.00 2007-01-10 12:17:57.402 010 18182.86 84.32 52692.48 88888.00 2007-01-10 12:17:57.902 010 18182.84 84.33 52692.53 88888.00 2007-01-10 12:17:58.402 010 18182.92 84.38 52692.48 88888.00 2007-01-10 12:17:58.902 010 18182.81 84.39 52692.63 88888.00 2007-01-10 12:17:59.402 010 18182.81 84.43 52692.75 88888.00 2007-01-10 12:17:59.902 010 18182.83 84.48 52692.66 88888.00 2007-01-10 12:18:00.402 010 18182.84 84.46 52692.55 88888.00 2007-01-10 12:18:00.902 010 18182.83 84.56 52692.49 88888.00 2007-01-10 12:18:01.402 010 18182.70 84.55 52692.37 88888.00 2007-01-10 12:18:01.902 010 18182.63 84.61 52692.37 88888.00 2007-01-10 12:18:02.402 010 18182.74 84.71 52692.41 88888.00 2007-01-10 12:18:02.902 010 18182.85 84.70 52692.44 88888.00 2007-01-10 12:18:03.402 010 18182.76 84.69 52692.69 88888.00 2007-01-10 12:18:03.902 010 18182.77 84.69 52692.61 88888.00 2007-01-10 12:18:04.402 010 18182.70 84.77 52692.45 88888.00 2007-01-10 12:18:04.902 010 18182.65 84.82 52692.52 88888.00 2007-01-10 12:18:05.402 010 18182.79 84.78 52692.46 88888.00 2007-01-10 12:18:05.902 010 18182.71 84.78 52692.53 88888.00 2007-01-10 12:18:06.402 010 18182.70 84.81 52692.60 88888.00 2007-01-10 12:18:06.902 010 18182.75 84.81 52692.55 88888.00 2007-01-10 12:18:07.402 010 18182.93 84.75 52692.57 88888.00 2007-01-10 12:18:07.902 010 18182.98 84.74 52692.51 88888.00 2007-01-10 12:18:08.402 010 18183.06 84.74 52692.46 88888.00 2007-01-10 12:18:08.902 010 18182.96 84.72 52692.40 88888.00 2007-01-10 12:18:09.402 010 18182.93 84.68 52692.26 88888.00 2007-01-10 12:18:09.902 010 18183.00 84.62 52692.22 88888.00 2007-01-10 12:18:10.402 010 18183.06 84.55 52692.16 88888.00 2007-01-10 12:18:10.902 010 18183.13 84.54 52692.15 88888.00 2007-01-10 12:18:11.402 010 18183.08 84.51 52692.06 88888.00 2007-01-10 12:18:11.902 010 18183.07 84.51 52692.08 88888.00 2007-01-10 12:18:12.402 010 18183.02 84.48 52692.09 88888.00 2007-01-10 12:18:12.902 010 18182.95 84.43 52692.06 88888.00 2007-01-10 12:18:13.402 010 18182.86 84.35 52691.99 88888.00 2007-01-10 12:18:13.902 010 18182.91 84.30 52692.19 88888.00 2007-01-10 12:18:14.402 010 18183.04 84.28 52692.19 88888.00 2007-01-10 12:18:14.902 010 18183.07 84.24 52692.23 88888.00 2007-01-10 12:18:15.402 010 18183.02 84.31 52692.28 88888.00 2007-01-10 12:18:15.902 010 18183.00 84.25 52692.10 88888.00 2007-01-10 12:18:16.402 010 18183.01 84.22 52692.05 88888.00 2007-01-10 12:18:16.902 010 18182.98 84.14 52692.05 88888.00 2007-01-10 12:18:17.402 010 18183.08 84.09 52692.18 88888.00 2007-01-10 12:18:17.902 010 18183.03 84.06 52692.25 88888.00 2007-01-10 12:18:18.402 010 18182.97 84.08 52692.28 88888.00 2007-01-10 12:18:18.902 010 18182.97 84.03 52692.19 88888.00 2007-01-10 12:18:19.402 010 18183.00 83.98 52692.06 88888.00 2007-01-10 12:18:19.902 010 18183.24 84.02 52692.10 88888.00 2007-01-10 12:18:20.402 010 18183.26 84.01 52692.10 88888.00 2007-01-10 12:18:20.902 010 18183.27 83.95 52692.04 88888.00 2007-01-10 12:18:21.402 010 18183.36 83.86 52692.12 88888.00 2007-01-10 12:18:21.902 010 18183.35 83.97 52692.28 88888.00 2007-01-10 12:18:22.402 010 18183.27 84.00 52692.20 88888.00 2007-01-10 12:18:22.902 010 18183.29 84.08 52692.18 88888.00 2007-01-10 12:18:23.402 010 18183.45 84.07 52692.12 88888.00 2007-01-10 12:18:23.902 010 18183.46 84.07 52692.17 88888.00 2007-01-10 12:18:24.402 010 18183.29 84.10 52692.19 88888.00 2007-01-10 12:18:24.902 010 18183.36 84.12 52692.17 88888.00 2007-01-10 12:18:25.402 010 18183.39 84.11 52692.11 88888.00 2007-01-10 12:18:25.902 010 18183.28 84.20 52692.17 88888.00 2007-01-10 12:18:26.402 010 18183.31 84.28 52692.26 88888.00 2007-01-10 12:18:26.902 010 18183.31 84.35 52692.28 88888.00 2007-01-10 12:18:27.402 010 18183.28 84.39 52692.20 88888.00 2007-01-10 12:18:27.902 010 18183.24 84.36 52692.17 88888.00 2007-01-10 12:18:28.402 010 18183.22 84.36 52692.08 88888.00 2007-01-10 12:18:28.902 010 18183.25 84.45 52692.16 88888.00 2007-01-10 12:18:29.402 010 18183.39 84.50 52692.30 88888.00 2007-01-10 12:18:29.902 010 18183.51 84.53 52692.30 88888.00 2007-01-10 12:18:30.402 010 18183.41 84.64 52692.28 88888.00 2007-01-10 12:18:30.902 010 18183.37 84.69 52692.32 88888.00 2007-01-10 12:18:31.402 010 18183.27 84.61 52692.32 88888.00 2007-01-10 12:18:31.902 010 18183.31 84.62 52692.27 88888.00 2007-01-10 12:18:32.402 010 18183.33 84.58 52692.37 88888.00 2007-01-10 12:18:32.902 010 18183.26 84.57 52692.45 88888.00 2007-01-10 12:18:33.402 010 18183.39 84.58 52692.50 88888.00 2007-01-10 12:18:33.902 010 18183.33 84.67 52692.48 88888.00 2007-01-10 12:18:34.402 010 18183.09 84.72 52692.50 88888.00 2007-01-10 12:18:34.902 010 18183.12 84.70 52692.44 88888.00 2007-01-10 12:18:35.402 010 18183.12 84.74 52692.45 88888.00 2007-01-10 12:18:35.902 010 18183.18 84.74 52692.50 88888.00 2007-01-10 12:18:36.402 010 18183.19 84.75 52692.42 88888.00 2007-01-10 12:18:36.902 010 18183.05 84.71 52692.42 88888.00 2007-01-10 12:18:37.402 010 18183.03 84.61 52692.53 88888.00 2007-01-10 12:18:37.902 010 18183.14 84.54 52692.61 88888.00 2007-01-10 12:18:38.402 010 18183.22 84.54 52692.56 88888.00 2007-01-10 12:18:38.902 010 18183.35 84.55 52692.53 88888.00 2007-01-10 12:18:39.402 010 18183.26 84.45 52692.46 88888.00 2007-01-10 12:18:39.902 010 18183.13 84.34 52692.53 88888.00 2007-01-10 12:18:40.402 010 18183.18 84.39 52692.54 88888.00 2007-01-10 12:18:40.902 010 18183.27 84.39 52692.54 88888.00 2007-01-10 12:18:41.402 010 18183.26 84.40 52692.51 88888.00 2007-01-10 12:18:41.902 010 18183.28 84.29 52692.49 88888.00 2007-01-10 12:18:42.402 010 18183.30 84.28 52692.51 88888.00 2007-01-10 12:18:42.902 010 18183.30 84.29 52692.38 88888.00 2007-01-10 12:18:43.402 010 18183.22 84.17 52692.29 88888.00 2007-01-10 12:18:43.902 010 18183.24 84.05 52692.27 88888.00 2007-01-10 12:18:44.402 010 18183.22 83.95 52692.20 88888.00 2007-01-10 12:18:44.902 010 18183.26 84.03 52692.11 88888.00 2007-01-10 12:18:45.402 010 18183.27 84.02 52691.99 88888.00 2007-01-10 12:18:45.902 010 18183.27 84.11 52691.91 88888.00 2007-01-10 12:18:46.402 010 18183.30 84.11 52692.03 88888.00 2007-01-10 12:18:46.902 010 18183.35 84.08 52692.07 88888.00 2007-01-10 12:18:47.402 010 18183.38 84.10 52692.15 88888.00 2007-01-10 12:18:47.902 010 18183.44 84.06 52692.04 88888.00 2007-01-10 12:18:48.402 010 18183.40 84.01 52692.09 88888.00 2007-01-10 12:18:48.902 010 18183.38 84.02 52692.09 88888.00 2007-01-10 12:18:49.402 010 18183.34 84.08 52692.17 88888.00 2007-01-10 12:18:49.902 010 18183.30 84.10 52692.10 88888.00 2007-01-10 12:18:50.402 010 18183.39 84.11 52692.07 88888.00 2007-01-10 12:18:50.902 010 18183.39 84.15 52692.06 88888.00 2007-01-10 12:18:51.402 010 18183.48 84.19 52692.09 88888.00 2007-01-10 12:18:51.902 010 18183.53 84.16 52692.19 88888.00 2007-01-10 12:18:52.402 010 18183.46 84.17 52692.17 88888.00 2007-01-10 12:18:52.902 010 18183.36 84.21 52692.18 88888.00 2007-01-10 12:18:53.402 010 18183.34 84.10 52692.16 88888.00 2007-01-10 12:18:53.902 010 18183.49 84.18 52692.19 88888.00 2007-01-10 12:18:54.402 010 18183.38 84.24 52692.17 88888.00 2007-01-10 12:18:54.902 010 18183.20 84.31 52692.22 88888.00 2007-01-10 12:18:55.402 010 18183.25 84.42 52692.33 88888.00 2007-01-10 12:18:55.902 010 18183.26 84.42 52692.34 88888.00 2007-01-10 12:18:56.402 010 18183.19 84.46 52692.31 88888.00 2007-01-10 12:18:56.902 010 18183.14 84.46 52692.25 88888.00 2007-01-10 12:18:57.402 010 18183.09 84.47 52692.32 88888.00 2007-01-10 12:18:57.902 010 18183.09 84.52 52692.33 88888.00 2007-01-10 12:18:58.402 010 18183.04 84.50 52692.37 88888.00 2007-01-10 12:18:58.902 010 18183.06 84.61 52692.37 88888.00 2007-01-10 12:18:59.402 010 18183.17 84.65 52692.41 88888.00 2007-01-10 12:18:59.902 010 18183.20 84.58 52692.40 88888.00 2007-01-10 12:19:00.402 010 18183.13 84.52 52692.40 88888.00 2007-01-10 12:19:00.902 010 18183.09 84.52 52692.39 88888.00 2007-01-10 12:19:01.402 010 18183.04 84.57 52692.43 88888.00 2007-01-10 12:19:01.902 010 18183.16 84.64 52692.45 88888.00 2007-01-10 12:19:02.402 010 18183.07 84.61 52692.48 88888.00 2007-01-10 12:19:02.902 010 18183.09 84.57 52692.38 88888.00 2007-01-10 12:19:03.402 010 18183.16 84.56 52692.20 88888.00 2007-01-10 12:19:03.902 010 18183.18 84.46 52692.18 88888.00 2007-01-10 12:19:04.402 010 18183.13 84.34 52692.18 88888.00 2007-01-10 12:19:04.902 010 18183.05 84.31 52692.23 88888.00 2007-01-10 12:19:05.402 010 18183.17 84.41 52692.27 88888.00 2007-01-10 12:19:05.902 010 18183.24 84.44 52692.22 88888.00 2007-01-10 12:19:06.402 010 18183.33 84.43 52692.15 88888.00 2007-01-10 12:19:06.902 010 18183.31 84.42 52692.25 88888.00 2007-01-10 12:19:07.402 010 18183.31 84.36 52692.21 88888.00 2007-01-10 12:19:07.902 010 18183.30 84.35 52692.18 88888.00 2007-01-10 12:19:08.402 010 18183.25 84.30 52692.09 88888.00 2007-01-10 12:19:08.902 010 18183.36 84.23 52691.99 88888.00 2007-01-10 12:19:09.402 010 18183.47 84.20 52691.96 88888.00 2007-01-10 12:19:09.902 010 18183.38 84.24 52691.92 88888.00 2007-01-10 12:19:10.402 010 18183.35 84.18 52691.83 88888.00 2007-01-10 12:19:10.902 010 18183.64 84.04 52691.94 88888.00 2007-01-10 12:19:11.402 010 18183.71 84.02 52692.05 88888.00 2007-01-10 12:19:11.902 010 18183.71 84.02 52692.11 88888.00 2007-01-10 12:19:12.402 010 18183.84 84.04 52692.17 88888.00 2007-01-10 12:19:12.902 010 18183.84 83.97 52692.14 88888.00 2007-01-10 12:19:13.402 010 18183.80 83.95 52692.08 88888.00 2007-01-10 12:19:13.902 010 18183.77 84.00 52692.18 88888.00 2007-01-10 12:19:14.402 010 18183.83 84.10 52692.09 88888.00 2007-01-10 12:19:14.902 010 18183.81 84.05 52692.00 88888.00 2007-01-10 12:19:15.402 010 18183.88 84.00 52692.06 88888.00 2007-01-10 12:19:15.902 010 18183.98 84.00 52692.12 88888.00 2007-01-10 12:19:16.402 010 18184.07 83.96 52692.09 88888.00 2007-01-10 12:19:16.902 010 18183.98 83.98 52692.11 88888.00 2007-01-10 12:19:17.402 010 18183.98 83.98 52692.10 88888.00 2007-01-10 12:19:17.902 010 18184.06 84.02 52692.06 88888.00 2007-01-10 12:19:18.402 010 18184.09 83.98 52691.92 88888.00 2007-01-10 12:19:18.902 010 18184.04 84.05 52691.88 88888.00 2007-01-10 12:19:19.402 010 18183.94 84.13 52692.07 88888.00 2007-01-10 12:19:19.902 010 18183.87 84.14 52692.27 88888.00 2007-01-10 12:19:20.402 010 18183.82 84.10 52692.19 88888.00 2007-01-10 12:19:20.902 010 18183.88 84.12 52692.14 88888.00 2007-01-10 12:19:21.402 010 18183.88 84.16 52692.12 88888.00 2007-01-10 12:19:21.902 010 18183.94 84.26 52692.06 88888.00 2007-01-10 12:19:22.402 010 18184.04 84.33 52692.23 88888.00 2007-01-10 12:19:22.902 010 18183.96 84.30 52692.22 88888.00 2007-01-10 12:19:23.402 010 18183.96 84.25 52692.26 88888.00 2007-01-10 12:19:23.902 010 18183.87 84.20 52692.30 88888.00 2007-01-10 12:19:24.402 010 18183.81 84.20 52692.31 88888.00 2007-01-10 12:19:24.902 010 18183.78 84.24 52692.35 88888.00 2007-01-10 12:19:25.402 010 18183.71 84.20 52692.40 88888.00 2007-01-10 12:19:25.902 010 18183.74 84.22 52692.40 88888.00 2007-01-10 12:19:26.402 010 18183.70 84.24 52692.33 88888.00 2007-01-10 12:19:26.902 010 18183.67 84.23 52692.40 88888.00 2007-01-10 12:19:27.402 010 18183.70 84.17 52692.50 88888.00 2007-01-10 12:19:27.902 010 18183.63 84.20 52692.45 88888.00 2007-01-10 12:19:28.402 010 18183.58 84.29 52692.50 88888.00 2007-01-10 12:19:28.902 010 18183.55 84.31 52692.51 88888.00 2007-01-10 12:19:29.402 010 18183.46 84.24 52692.39 88888.00 2007-01-10 12:19:29.902 010 18183.30 84.17 52692.33 88888.00 2007-01-10 12:19:30.402 010 18183.29 84.25 52692.32 88888.00 2007-01-10 12:19:30.902 010 18183.22 84.26 52692.30 88888.00 2007-01-10 12:19:31.402 010 18183.30 84.24 52692.28 88888.00 2007-01-10 12:19:31.902 010 18183.20 84.19 52692.26 88888.00 2007-01-10 12:19:32.402 010 18183.23 84.28 52692.19 88888.00 2007-01-10 12:19:32.902 010 18183.31 84.28 52692.22 88888.00 2007-01-10 12:19:33.402 010 18183.28 84.30 52692.17 88888.00 2007-01-10 12:19:33.902 010 18183.29 84.30 52692.26 88888.00 2007-01-10 12:19:34.402 010 18183.30 84.31 52692.23 88888.00 2007-01-10 12:19:34.902 010 18183.26 84.34 52692.37 88888.00 2007-01-10 12:19:35.402 010 18183.26 84.38 52692.26 88888.00 2007-01-10 12:19:35.902 010 18183.22 84.35 52692.23 88888.00 2007-01-10 12:19:36.402 010 18183.25 84.31 52692.31 88888.00 2007-01-10 12:19:36.902 010 18183.20 84.30 52692.40 88888.00 2007-01-10 12:19:37.402 010 18183.09 84.28 52692.35 88888.00 2007-01-10 12:19:37.902 010 18182.98 84.22 52692.28 88888.00 2007-01-10 12:19:38.402 010 18183.00 84.20 52692.31 88888.00 2007-01-10 12:19:38.902 010 18183.13 84.20 52692.38 88888.00 2007-01-10 12:19:39.402 010 18183.08 84.21 52692.41 88888.00 2007-01-10 12:19:39.902 010 18182.94 84.23 52692.38 88888.00 2007-01-10 12:19:40.402 010 18182.94 84.31 52692.34 88888.00 2007-01-10 12:19:40.902 010 18182.90 84.29 52692.28 88888.00 2007-01-10 12:19:41.402 010 18182.97 84.33 52692.28 88888.00 2007-01-10 12:19:41.902 010 18183.08 84.43 52692.32 88888.00 2007-01-10 12:19:42.402 010 18183.16 84.37 52692.27 88888.00 2007-01-10 12:19:42.902 010 18183.15 84.35 52692.29 88888.00 2007-01-10 12:19:43.402 010 18183.29 84.36 52692.18 88888.00 2007-01-10 12:19:43.902 010 18183.41 84.32 52692.20 88888.00 2007-01-10 12:19:44.402 010 18183.46 84.31 52692.20 88888.00 2007-01-10 12:19:44.902 010 18183.49 84.32 52692.18 88888.00 2007-01-10 12:19:45.402 010 18183.58 84.34 52692.22 88888.00 2007-01-10 12:19:45.902 010 18183.63 84.45 52692.15 88888.00 2007-01-10 12:19:46.402 010 18183.68 84.44 52692.22 88888.00 2007-01-10 12:19:46.902 010 18183.70 84.44 52692.22 88888.00 2007-01-10 12:19:47.402 010 18183.58 84.47 52692.22 88888.00 2007-01-10 12:19:47.902 010 18183.55 84.55 52692.19 88888.00 2007-01-10 12:19:48.402 010 18183.49 84.51 52692.16 88888.00 2007-01-10 12:19:48.902 010 18183.60 84.42 52692.39 88888.00 2007-01-10 12:19:49.402 010 18183.57 84.47 52692.39 88888.00 2007-01-10 12:19:49.902 010 18183.58 84.40 52692.43 88888.00 2007-01-10 12:19:50.402 010 18183.62 84.37 52692.42 88888.00 2007-01-10 12:19:50.902 010 18183.79 84.32 52692.49 88888.00 2007-01-10 12:19:51.402 010 18183.73 84.43 52692.44 88888.00 2007-01-10 12:19:51.902 010 18183.78 84.43 52692.33 88888.00 2007-01-10 12:19:52.402 010 18183.83 84.46 52692.42 88888.00 2007-01-10 12:19:52.902 010 18183.71 84.40 52692.49 88888.00 2007-01-10 12:19:53.402 010 18183.71 84.35 52692.35 88888.00 2007-01-10 12:19:53.902 010 18183.80 84.45 52692.33 88888.00 2007-01-10 12:19:54.402 010 18183.88 84.55 52692.38 88888.00 2007-01-10 12:19:54.902 010 18183.80 84.55 52692.54 88888.00 2007-01-10 12:19:55.402 010 18183.84 84.59 52692.52 88888.00 2007-01-10 12:19:55.902 010 18183.82 84.55 52692.68 88888.00 2007-01-10 12:19:56.402 010 18183.68 84.57 52692.69 88888.00 2007-01-10 12:19:56.902 010 18183.49 84.61 52692.64 88888.00 2007-01-10 12:19:57.402 010 18183.55 84.59 52692.55 88888.00 2007-01-10 12:19:57.902 010 18183.59 84.44 52692.49 88888.00 2007-01-10 12:19:58.402 010 18183.60 84.43 52692.51 88888.00 2007-01-10 12:19:58.902 010 18183.52 84.47 52692.45 88888.00 2007-01-10 12:19:59.402 010 18183.70 84.55 52692.41 88888.00 2007-01-10 12:19:59.902 010 18183.73 84.50 52692.53 88888.00 2007-01-10 12:20:00.402 010 18183.68 84.45 52692.63 88888.00 2007-01-10 12:20:00.902 010 18183.85 84.37 52692.57 88888.00 2007-01-10 12:20:01.402 010 18183.99 84.34 52692.57 88888.00 2007-01-10 12:20:01.902 010 18183.94 84.38 52692.54 88888.00 2007-01-10 12:20:02.402 010 18183.91 84.28 52692.57 88888.00 2007-01-10 12:20:02.902 010 18183.90 84.23 52692.52 88888.00 2007-01-10 12:20:03.402 010 18183.96 84.14 52692.61 88888.00 2007-01-10 12:20:03.902 010 18184.02 84.14 52692.61 88888.00 2007-01-10 12:20:04.402 010 18184.01 84.16 52692.48 88888.00 2007-01-10 12:20:04.902 010 18183.90 84.13 52692.48 88888.00 2007-01-10 12:20:05.402 010 18183.95 84.09 52692.46 88888.00 2007-01-10 12:20:05.902 010 18184.10 83.99 52692.40 88888.00 2007-01-10 12:20:06.402 010 18184.07 83.98 52692.45 88888.00 2007-01-10 12:20:06.902 010 18184.13 83.97 52692.44 88888.00 2007-01-10 12:20:07.402 010 18184.14 83.90 52692.35 88888.00 2007-01-10 12:20:07.902 010 18184.18 83.78 52692.25 88888.00 2007-01-10 12:20:08.402 010 18184.25 83.75 52692.19 88888.00 2007-01-10 12:20:08.902 010 18184.13 83.73 52692.29 88888.00 2007-01-10 12:20:09.402 010 18184.02 83.71 52692.38 88888.00 2007-01-10 12:20:09.902 010 18184.10 83.68 52692.31 88888.00 2007-01-10 12:20:10.402 010 18184.15 83.73 52692.27 88888.00 2007-01-10 12:20:10.902 010 18184.24 83.75 52692.25 88888.00 2007-01-10 12:20:11.402 010 18184.27 83.77 52692.17 88888.00 2007-01-10 12:20:11.902 010 18184.23 83.72 52691.95 88888.00 2007-01-10 12:20:12.402 010 18184.18 83.68 52691.93 88888.00 2007-01-10 12:20:12.902 010 18184.15 83.63 52691.97 88888.00 2007-01-10 12:20:13.402 010 18184.22 83.59 52691.94 88888.00 2007-01-10 12:20:13.902 010 18184.18 83.61 52691.92 88888.00 2007-01-10 12:20:14.402 010 18184.20 83.67 52691.83 88888.00 2007-01-10 12:20:14.902 010 18184.28 83.72 52691.81 88888.00 2007-01-10 12:20:15.402 010 18184.26 83.69 52691.85 88888.00 2007-01-10 12:20:15.902 010 18184.23 83.73 52691.95 88888.00 2007-01-10 12:20:16.402 010 18184.22 83.80 52692.07 88888.00 2007-01-10 12:20:16.902 010 18184.15 83.82 52692.07 88888.00 2007-01-10 12:20:17.402 010 18184.18 83.84 52691.98 88888.00 2007-01-10 12:20:17.902 010 18184.26 83.86 52692.03 88888.00 2007-01-10 12:20:18.402 010 18184.23 83.91 52692.07 88888.00 2007-01-10 12:20:18.902 010 18184.20 83.89 52692.14 88888.00 2007-01-10 12:20:19.402 010 18184.06 83.90 52692.12 88888.00 2007-01-10 12:20:19.902 010 18184.18 83.92 52692.20 88888.00 2007-01-10 12:20:20.402 010 18184.44 83.90 52692.21 88888.00 2007-01-10 12:20:20.902 010 18184.46 84.03 52692.37 88888.00 2007-01-10 12:20:21.402 010 18184.21 84.01 52692.39 88888.00 2007-01-10 12:20:21.902 010 18184.18 83.98 52692.33 88888.00 2007-01-10 12:20:22.402 010 18184.21 83.96 52692.34 88888.00 2007-01-10 12:20:22.902 010 18184.18 84.03 52692.37 88888.00 2007-01-10 12:20:23.402 010 18184.03 84.05 52692.34 88888.00 2007-01-10 12:20:23.902 010 18184.01 84.17 52692.41 88888.00 2007-01-10 12:20:24.402 010 18183.94 84.23 52692.45 88888.00 2007-01-10 12:20:24.902 010 18183.93 84.30 52692.41 88888.00 2007-01-10 12:20:25.402 010 18184.01 84.34 52692.41 88888.00 2007-01-10 12:20:25.902 010 18184.09 84.26 52692.51 88888.00 2007-01-10 12:20:26.402 010 18184.01 84.24 52692.54 88888.00 2007-01-10 12:20:26.902 010 18183.91 84.29 52692.52 88888.00 2007-01-10 12:20:27.402 010 18183.87 84.33 52692.48 88888.00 2007-01-10 12:20:27.902 010 18183.84 84.35 52692.44 88888.00 2007-01-10 12:20:28.402 010 18183.87 84.29 52692.54 88888.00 2007-01-10 12:20:28.902 010 18183.84 84.19 52692.56 88888.00 2007-01-10 12:20:29.402 010 18183.80 84.07 52692.50 88888.00 2007-01-10 12:20:29.902 010 18183.77 84.10 52692.48 88888.00 2007-01-10 12:20:30.402 010 18183.67 84.21 52692.58 88888.00 2007-01-10 12:20:30.902 010 18183.59 84.22 52692.60 88888.00 2007-01-10 12:20:31.402 010 18183.59 84.12 52692.55 88888.00 2007-01-10 12:20:31.902 010 18183.50 84.03 52692.48 88888.00 2007-01-10 12:20:32.402 010 18183.38 83.99 52692.42 88888.00 2007-01-10 12:20:32.902 010 18183.39 83.92 52692.43 88888.00 2007-01-10 12:20:33.402 010 18183.48 83.81 52692.50 88888.00 2007-01-10 12:20:33.902 010 18183.57 83.77 52692.46 88888.00 2007-01-10 12:20:34.402 010 18183.59 83.74 52692.29 88888.00 2007-01-10 12:20:34.902 010 18183.62 83.71 52692.25 88888.00 2007-01-10 12:20:35.402 010 18183.59 83.56 52692.33 88888.00 2007-01-10 12:20:35.902 010 18183.58 83.50 52692.22 88888.00 2007-01-10 12:20:36.402 010 18183.60 83.49 52692.14 88888.00 2007-01-10 12:20:36.902 010 18183.66 83.37 52692.18 88888.00 2007-01-10 12:20:37.402 010 18183.81 83.35 52692.23 88888.00 2007-01-10 12:20:37.902 010 18183.77 83.33 52692.29 88888.00 2007-01-10 12:20:38.402 010 18183.88 83.25 52692.18 88888.00 2007-01-10 12:20:38.902 010 18183.89 83.26 52692.08 88888.00 2007-01-10 12:20:39.402 010 18183.95 83.24 52692.06 88888.00 2007-01-10 12:20:39.902 010 18184.04 83.34 52692.00 88888.00 2007-01-10 12:20:40.402 010 18183.95 83.32 52692.06 88888.00 2007-01-10 12:20:40.902 010 18184.04 83.20 52692.09 88888.00 2007-01-10 12:20:41.402 010 18184.02 83.16 52692.11 88888.00 2007-01-10 12:20:41.902 010 18183.98 83.22 52692.15 88888.00 2007-01-10 12:20:42.402 010 18184.01 83.21 52692.18 88888.00 2007-01-10 12:20:42.902 010 18184.02 83.28 52692.20 88888.00 2007-01-10 12:20:43.402 010 18184.05 83.43 52692.19 88888.00 2007-01-10 12:20:43.902 010 18183.99 83.35 52692.19 88888.00 2007-01-10 12:20:44.402 010 18184.05 83.32 52692.18 88888.00 2007-01-10 12:20:44.902 010 18184.09 83.32 52692.28 88888.00 2007-01-10 12:20:45.402 010 18184.00 83.33 52692.21 88888.00 2007-01-10 12:20:45.902 010 18183.92 83.43 52692.23 88888.00 2007-01-10 12:20:46.402 010 18183.93 83.51 52692.30 88888.00 2007-01-10 12:20:46.902 010 18183.92 83.53 52692.37 88888.00 2007-01-10 12:20:47.402 010 18183.84 83.54 52692.46 88888.00 2007-01-10 12:20:47.902 010 18183.88 83.62 52692.44 88888.00 2007-01-10 12:20:48.402 010 18183.82 83.64 52692.40 88888.00 2007-01-10 12:20:48.902 010 18183.66 83.65 52692.40 88888.00 2007-01-10 12:20:49.402 010 18183.62 83.68 52692.43 88888.00 2007-01-10 12:20:49.902 010 18183.57 83.64 52692.53 88888.00 2007-01-10 12:20:50.402 010 18183.59 83.59 52692.53 88888.00 2007-01-10 12:20:50.902 010 18183.52 83.61 52692.53 88888.00 2007-01-10 12:20:51.402 010 18183.44 83.63 52692.48 88888.00 2007-01-10 12:20:51.902 010 18183.48 83.58 52692.45 88888.00 2007-01-10 12:20:52.402 010 18183.42 83.57 52692.41 88888.00 2007-01-10 12:20:52.902 010 18183.48 83.57 52692.40 88888.00 2007-01-10 12:20:53.402 010 18183.28 83.55 52692.43 88888.00 2007-01-10 12:20:53.902 010 18183.25 83.55 52692.51 88888.00 2007-01-10 12:20:54.402 010 18183.16 83.63 52692.55 88888.00 2007-01-10 12:20:54.902 010 18183.06 83.68 52692.50 88888.00 2007-01-10 12:20:55.402 010 18183.08 83.68 52692.50 88888.00 2007-01-10 12:20:55.902 010 18183.14 83.68 52692.50 88888.00 2007-01-10 12:20:56.402 010 18183.19 83.63 52692.41 88888.00 2007-01-10 12:20:56.902 010 18183.17 83.55 52692.45 88888.00 2007-01-10 12:20:57.402 010 18183.19 83.61 52692.50 88888.00 2007-01-10 12:20:57.902 010 18183.17 83.45 52692.45 88888.00 2007-01-10 12:20:58.402 010 18183.06 83.43 52692.37 88888.00 2007-01-10 12:20:58.902 010 18183.16 83.45 52692.35 88888.00 2007-01-10 12:20:59.402 010 18183.25 83.43 52692.42 88888.00 2007-01-10 12:20:59.902 010 18183.08 83.36 52692.40 88888.00 2007-01-10 12:21:00.402 010 18183.09 83.30 52692.37 88888.00 2007-01-10 12:21:00.902 010 18183.05 83.35 52692.32 88888.00 2007-01-10 12:21:01.402 010 18182.95 83.35 52692.31 88888.00 2007-01-10 12:21:01.902 010 18183.03 83.25 52692.31 88888.00 2007-01-10 12:21:02.402 010 18183.04 83.23 52692.31 88888.00 2007-01-10 12:21:02.902 010 18183.05 83.24 52692.37 88888.00 2007-01-10 12:21:03.402 010 18183.13 83.24 52692.28 88888.00 2007-01-10 12:21:03.902 010 18183.01 83.19 52692.18 88888.00 2007-01-10 12:21:04.402 010 18183.02 83.15 52692.34 88888.00 2007-01-10 12:21:04.902 010 18183.14 83.09 52692.46 88888.00 2007-01-10 12:21:05.402 010 18183.25 83.07 52692.40 88888.00 2007-01-10 12:21:05.902 010 18183.28 83.17 52692.31 88888.00 2007-01-10 12:21:06.402 010 18183.35 83.14 52692.21 88888.00 2007-01-10 12:21:06.902 010 18183.51 83.10 52692.10 88888.00 2007-01-10 12:21:07.402 010 18183.64 83.13 52692.18 88888.00 2007-01-10 12:21:07.902 010 18183.55 83.16 52692.20 88888.00 2007-01-10 12:21:08.402 010 18183.57 83.18 52692.16 88888.00 2007-01-10 12:21:08.902 010 18183.68 83.14 52692.14 88888.00 2007-01-10 12:21:09.402 010 18183.85 83.06 52692.16 88888.00 2007-01-10 12:21:09.902 010 18183.88 83.01 52692.19 88888.00 2007-01-10 12:21:10.402 010 18183.79 83.11 52692.21 88888.00 2007-01-10 12:21:10.902 010 18183.69 83.21 52692.22 88888.00 2007-01-10 12:21:11.402 010 18183.56 83.26 52692.30 88888.00 2007-01-10 12:21:11.902 010 18183.52 83.24 52692.30 88888.00 2007-01-10 12:21:12.402 010 18183.49 83.33 52692.23 88888.00 2007-01-10 12:21:12.902 010 18183.40 83.41 52692.25 88888.00 2007-01-10 12:21:13.402 010 18183.49 83.47 52692.32 88888.00 2007-01-10 12:21:13.902 010 18183.39 83.41 52692.33 88888.00 2007-01-10 12:21:14.402 010 18183.33 83.43 52692.32 88888.00 2007-01-10 12:21:14.902 010 18183.26 83.47 52692.31 88888.00 2007-01-10 12:21:15.402 010 18183.18 83.40 52692.29 88888.00 2007-01-10 12:21:15.902 010 18183.09 83.33 52692.43 88888.00 2007-01-10 12:21:16.402 010 18183.09 83.37 52692.35 88888.00 2007-01-10 12:21:16.902 010 18183.08 83.47 52692.28 88888.00 2007-01-10 12:21:17.402 010 18183.03 83.48 52692.27 88888.00 2007-01-10 12:21:17.902 010 18183.15 83.48 52692.39 88888.00 2007-01-10 12:21:18.402 010 18183.26 83.43 52692.42 88888.00 2007-01-10 12:21:18.902 010 18183.18 83.36 52692.41 88888.00 2007-01-10 12:21:19.402 010 18183.25 83.32 52692.43 88888.00 2007-01-10 12:21:19.902 010 18183.17 83.33 52692.42 88888.00 2007-01-10 12:21:20.402 010 18183.13 83.38 52692.41 88888.00 2007-01-10 12:21:20.902 010 18183.30 83.32 52692.44 88888.00 2007-01-10 12:21:21.402 010 18183.42 83.32 52692.34 88888.00 2007-01-10 12:21:21.902 010 18183.46 83.32 52692.33 88888.00 2007-01-10 12:21:22.402 010 18183.48 83.28 52692.28 88888.00 2007-01-10 12:21:22.902 010 18183.50 83.26 52692.20 88888.00 2007-01-10 12:21:23.402 010 18183.51 83.34 52692.26 88888.00 2007-01-10 12:21:23.902 010 18183.50 83.30 52692.27 88888.00 2007-01-10 12:21:24.402 010 18183.56 83.25 52692.26 88888.00 2007-01-10 12:21:24.902 010 18183.56 83.23 52692.17 88888.00 2007-01-10 12:21:25.402 010 18183.62 83.20 52692.07 88888.00 2007-01-10 12:21:25.902 010 18183.62 83.10 52692.10 88888.00 2007-01-10 12:21:26.402 010 18183.68 83.10 52692.21 88888.00 2007-01-10 12:21:26.902 010 18183.70 83.02 52692.40 88888.00 2007-01-10 12:21:27.402 010 18183.82 82.98 52692.37 88888.00 2007-01-10 12:21:27.902 010 18183.77 82.98 52692.29 88888.00 2007-01-10 12:21:28.402 010 18183.76 83.00 52692.27 88888.00 2007-01-10 12:21:28.902 010 18183.83 83.12 52692.26 88888.00 2007-01-10 12:21:29.402 010 18183.84 83.08 52692.26 88888.00 2007-01-10 12:21:29.902 010 18183.84 82.98 52692.35 88888.00 2007-01-10 12:21:30.402 010 18183.85 82.98 52692.31 88888.00 2007-01-10 12:21:30.902 010 18183.90 82.96 52692.17 88888.00 2007-01-10 12:21:31.402 010 18183.94 82.96 52692.26 88888.00 2007-01-10 12:21:31.902 010 18183.92 82.96 52692.35 88888.00 2007-01-10 12:21:32.402 010 18183.84 82.89 52692.39 88888.00 2007-01-10 12:21:32.902 010 18183.84 82.88 52692.38 88888.00 2007-01-10 12:21:33.402 010 18183.88 82.84 52692.34 88888.00 2007-01-10 12:21:33.902 010 18183.83 82.94 52692.32 88888.00 2007-01-10 12:21:34.402 010 18183.84 82.99 52692.32 88888.00 2007-01-10 12:21:34.902 010 18183.80 82.86 52692.34 88888.00 2007-01-10 12:21:35.402 010 18183.76 82.81 52692.34 88888.00 2007-01-10 12:21:35.902 010 18183.69 82.85 52692.31 88888.00 2007-01-10 12:21:36.402 010 18183.74 82.78 52692.19 88888.00 2007-01-10 12:21:36.902 010 18183.79 82.73 52692.12 88888.00 2007-01-10 12:21:37.402 010 18183.83 82.72 52692.08 88888.00 2007-01-10 12:21:37.902 010 18183.93 82.68 52692.04 88888.00 2007-01-10 12:21:38.402 010 18183.92 82.69 52692.04 88888.00 2007-01-10 12:21:38.902 010 18183.89 82.65 52692.07 88888.00 2007-01-10 12:21:39.402 010 18183.96 82.65 52692.12 88888.00 2007-01-10 12:21:39.902 010 18184.00 82.70 52692.21 88888.00 2007-01-10 12:21:40.402 010 18184.03 82.66 52692.15 88888.00 2007-01-10 12:21:40.902 010 18184.12 82.69 52691.99 88888.00 2007-01-10 12:21:41.402 010 18184.13 82.74 52692.00 88888.00 2007-01-10 12:21:41.902 010 18184.20 82.80 52692.16 88888.00 2007-01-10 12:21:42.402 010 18184.31 82.81 52692.11 88888.00 2007-01-10 12:21:42.902 010 18184.32 82.82 52692.22 88888.00 2007-01-10 12:21:43.402 010 18184.33 82.79 52692.32 88888.00 2007-01-10 12:21:43.902 010 18184.33 82.74 52692.34 88888.00 2007-01-10 12:21:44.402 010 18184.45 82.70 52692.37 88888.00 2007-01-10 12:21:44.902 010 18184.27 82.71 52692.27 88888.00 2007-01-10 12:21:45.402 010 18184.09 82.75 52692.28 88888.00 2007-01-10 12:21:45.902 010 18184.11 82.74 52692.17 88888.00 2007-01-10 12:21:46.402 010 18184.24 82.71 52692.34 88888.00 2007-01-10 12:21:46.902 010 18184.22 82.63 52692.34 88888.00 2007-01-10 12:21:47.402 010 18184.14 82.61 52692.28 88888.00 2007-01-10 12:21:47.902 010 18184.14 82.52 52692.15 88888.00 2007-01-10 12:21:48.402 010 18184.09 82.51 52692.15 88888.00 2007-01-10 12:21:48.902 010 18184.11 82.53 52692.19 88888.00 2007-01-10 12:21:49.402 010 18184.14 82.49 52692.21 88888.00 2007-01-10 12:21:49.902 010 18184.12 82.50 52692.32 88888.00 2007-01-10 12:21:50.402 010 18184.07 82.51 52692.29 88888.00 2007-01-10 12:21:50.902 010 18183.98 82.37 52692.38 88888.00 2007-01-10 12:21:51.402 010 18183.92 82.26 52692.46 88888.00 2007-01-10 12:21:51.902 010 18183.82 82.33 52692.41 88888.00 2007-01-10 12:21:52.402 010 18183.77 82.39 52692.37 88888.00 2007-01-10 12:21:52.902 010 18183.78 82.40 52692.35 88888.00 2007-01-10 12:21:53.402 010 18183.82 82.39 52692.35 88888.00 2007-01-10 12:21:53.902 010 18183.85 82.42 52692.38 88888.00 2007-01-10 12:21:54.402 010 18183.72 82.40 52692.39 88888.00 2007-01-10 12:21:54.902 010 18183.57 82.45 52692.48 88888.00 2007-01-10 12:21:55.402 010 18183.57 82.32 52692.46 88888.00 2007-01-10 12:21:55.902 010 18183.62 82.34 52692.51 88888.00 2007-01-10 12:21:56.402 010 18183.52 82.35 52692.57 88888.00 2007-01-10 12:21:56.902 010 18183.52 82.38 52692.51 88888.00 2007-01-10 12:21:57.402 010 18183.60 82.36 52692.44 88888.00 2007-01-10 12:21:57.902 010 18183.55 82.32 52692.40 88888.00 2007-01-10 12:21:58.402 010 18183.51 82.35 52692.42 88888.00 2007-01-10 12:21:58.902 010 18183.52 82.35 52692.42 88888.00 2007-01-10 12:21:59.399 010 18183.57 82.34 52692.44 88888.00 2007-01-10 12:21:59.909 010 18183.63 82.35 52692.42 88888.00 2007-01-10 12:22:00.409 010 18183.70 82.33 52692.41 88888.00 2007-01-10 12:22:00.909 010 18183.71 82.34 52692.51 88888.00 2007-01-10 12:22:01.409 010 18183.70 82.43 52692.45 88888.00 2007-01-10 12:22:01.909 010 18183.73 82.56 52692.43 88888.00 2007-01-10 12:22:02.409 010 18183.85 82.54 52692.45 88888.00 2007-01-10 12:22:02.909 010 18183.83 82.58 52692.29 88888.00 2007-01-10 12:22:03.409 010 18183.71 82.67 52692.12 88888.00 2007-01-10 12:22:03.909 010 18183.73 82.68 52692.22 88888.00 2007-01-10 12:22:04.409 010 18183.81 82.66 52692.21 88888.00 2007-01-10 12:22:04.909 010 18183.88 82.62 52692.10 88888.00 2007-01-10 12:22:05.409 010 18183.95 82.63 52692.31 88888.00 2007-01-10 12:22:05.909 010 18183.93 82.72 52692.46 88888.00 2007-01-10 12:22:06.409 010 18183.84 82.74 52692.51 88888.00 2007-01-10 12:22:06.909 010 18183.92 82.74 52692.45 88888.00 2007-01-10 12:22:07.409 010 18183.98 82.76 52692.49 88888.00 2007-01-10 12:22:07.909 010 18184.02 82.82 52692.42 88888.00 2007-01-10 12:22:08.409 010 18184.09 82.97 52692.35 88888.00 2007-01-10 12:22:08.909 010 18184.03 82.99 52692.28 88888.00 2007-01-10 12:22:09.409 010 18183.95 82.99 52692.38 88888.00 2007-01-10 12:22:09.909 010 18184.00 83.03 52692.44 88888.00 2007-01-10 12:22:10.409 010 18184.16 83.04 52692.46 88888.00 2007-01-10 12:22:10.909 010 18184.10 83.05 52692.53 88888.00 2007-01-10 12:22:11.409 010 18184.12 83.10 52692.52 88888.00 2007-01-10 12:22:11.909 010 18184.13 83.18 52692.52 88888.00 2007-01-10 12:22:12.409 010 18184.04 83.18 52692.63 88888.00 2007-01-10 12:22:12.909 010 18183.98 83.26 52692.58 88888.00 2007-01-10 12:22:13.409 010 18184.02 83.36 52692.57 88888.00 2007-01-10 12:22:13.909 010 18184.12 83.40 52692.62 88888.00 2007-01-10 12:22:14.409 010 18184.12 83.43 52692.63 88888.00 2007-01-10 12:22:14.909 010 18184.10 83.41 52692.61 88888.00 2007-01-10 12:22:15.409 010 18184.13 83.42 52692.64 88888.00 2007-01-10 12:22:15.909 010 18184.03 83.48 52692.72 88888.00 2007-01-10 12:22:16.409 010 18183.98 83.54 52692.75 88888.00 2007-01-10 12:22:16.909 010 18184.07 83.50 52692.57 88888.00 2007-01-10 12:22:17.409 010 18184.05 83.57 52692.63 88888.00 2007-01-10 12:22:17.909 010 18183.98 83.59 52692.70 88888.00 2007-01-10 12:22:18.409 010 18183.96 83.59 52692.83 88888.00 2007-01-10 12:22:18.909 010 18184.01 83.56 52692.91 88888.00 2007-01-10 12:22:19.409 010 18184.02 83.53 52692.90 88888.00 2007-01-10 12:22:19.909 010 18184.07 83.48 52692.81 88888.00 2007-01-10 12:22:20.409 010 18184.03 83.46 52692.67 88888.00 2007-01-10 12:22:20.909 010 18184.10 83.53 52692.61 88888.00 2007-01-10 12:22:21.409 010 18184.14 83.50 52692.67 88888.00 2007-01-10 12:22:21.909 010 18184.16 83.49 52692.61 88888.00 2007-01-10 12:22:22.409 010 18184.22 83.45 52692.55 88888.00 2007-01-10 12:22:22.909 010 18184.26 83.52 52692.65 88888.00 2007-01-10 12:22:23.409 010 18184.20 83.47 52692.73 88888.00 2007-01-10 12:22:23.909 010 18184.09 83.39 52692.61 88888.00 2007-01-10 12:22:24.409 010 18184.11 83.39 52692.61 88888.00 2007-01-10 12:22:24.909 010 18184.20 83.39 52692.53 88888.00 2007-01-10 12:22:25.409 010 18184.18 83.33 52692.55 88888.00 2007-01-10 12:22:25.909 010 18184.16 83.29 52692.60 88888.00 2007-01-10 12:22:26.409 010 18184.16 83.25 52692.60 88888.00 2007-01-10 12:22:26.909 010 18184.29 83.31 52692.55 88888.00 2007-01-10 12:22:27.409 010 18184.31 83.30 52692.46 88888.00 2007-01-10 12:22:27.909 010 18184.29 83.19 52692.48 88888.00 2007-01-10 12:22:28.409 010 18184.29 83.19 52692.54 88888.00 2007-01-10 12:22:28.909 010 18184.33 83.25 52692.63 88888.00 2007-01-10 12:22:29.409 010 18184.22 83.29 52692.51 88888.00 2007-01-10 12:22:29.909 010 18184.28 83.20 52692.46 88888.00 2007-01-10 12:22:30.409 010 18184.24 83.19 52692.46 88888.00 2007-01-10 12:22:30.909 010 18184.18 83.19 52692.39 88888.00 2007-01-10 12:22:31.409 010 18183.99 83.17 52692.33 88888.00 2007-01-10 12:22:31.909 010 18183.99 83.26 52692.37 88888.00 2007-01-10 12:22:32.409 010 18183.98 83.31 52692.34 88888.00 2007-01-10 12:22:32.909 010 18183.94 83.40 52692.27 88888.00 2007-01-10 12:22:33.409 010 18184.01 83.32 52692.38 88888.00 2007-01-10 12:22:33.909 010 18184.02 83.11 52692.48 88888.00 2007-01-10 12:22:34.409 010 18183.96 83.14 52692.32 88888.00 2007-01-10 12:22:34.909 010 18183.90 83.26 52692.15 88888.00 2007-01-10 12:22:35.409 010 18183.81 83.32 52692.23 88888.00 2007-01-10 12:22:35.909 010 18183.83 83.40 52692.25 88888.00 2007-01-10 12:22:36.409 010 18183.94 83.42 52692.40 88888.00 2007-01-10 12:22:36.909 010 18183.89 83.37 52692.45 88888.00 2007-01-10 12:22:37.409 010 18183.88 83.33 52692.37 88888.00 2007-01-10 12:22:37.909 010 18183.85 83.36 52692.34 88888.00 2007-01-10 12:22:38.409 010 18183.91 83.39 52692.19 88888.00 2007-01-10 12:22:38.909 010 18183.95 83.45 52692.15 88888.00 2007-01-10 12:22:39.409 010 18183.92 83.42 52692.17 88888.00 2007-01-10 12:22:39.909 010 18183.91 83.45 52692.20 88888.00 2007-01-10 12:22:40.409 010 18183.95 83.43 52692.23 88888.00 2007-01-10 12:22:40.909 010 18184.03 83.44 52692.39 88888.00 2007-01-10 12:22:41.409 010 18184.02 83.41 52692.39 88888.00 2007-01-10 12:22:41.909 010 18183.99 83.40 52692.31 88888.00 2007-01-10 12:22:42.409 010 18184.21 83.49 52692.26 88888.00 2007-01-10 12:22:42.909 010 18184.09 83.47 52692.19 88888.00 2007-01-10 12:22:43.409 010 18184.00 83.46 52692.11 88888.00 2007-01-10 12:22:43.909 010 18184.14 83.43 52692.02 88888.00 2007-01-10 12:22:44.409 010 18184.11 83.39 52692.07 88888.00 2007-01-10 12:22:44.909 010 18184.18 83.44 52692.20 88888.00 2007-01-10 12:22:45.409 010 18184.21 83.37 52692.20 88888.00 2007-01-10 12:22:45.909 010 18184.13 83.33 52692.11 88888.00 2007-01-10 12:22:46.409 010 18184.05 83.36 52692.09 88888.00 2007-01-10 12:22:46.909 010 18184.02 83.33 52692.10 88888.00 2007-01-10 12:22:47.409 010 18184.10 83.31 52692.02 88888.00 2007-01-10 12:22:47.909 010 18184.17 83.34 52692.04 88888.00 2007-01-10 12:22:48.409 010 18184.27 83.34 52692.10 88888.00 2007-01-10 12:22:48.909 010 18184.16 83.23 52692.11 88888.00 2007-01-10 12:22:49.409 010 18184.16 83.29 52692.11 88888.00 2007-01-10 12:22:49.909 010 18184.21 83.31 52692.15 88888.00 2007-01-10 12:22:50.409 010 18184.17 83.29 52692.18 88888.00 2007-01-10 12:22:50.909 010 18184.14 83.19 52692.27 88888.00 2007-01-10 12:22:51.409 010 18184.09 83.15 52692.22 88888.00 2007-01-10 12:22:51.909 010 18184.13 83.10 52692.14 88888.00 2007-01-10 12:22:52.409 010 18184.16 83.07 52692.11 88888.00 2007-01-10 12:22:52.909 010 18184.15 82.95 52692.02 88888.00 2007-01-10 12:22:53.409 010 18184.12 82.94 52692.10 88888.00 2007-01-10 12:22:53.909 010 18184.10 82.92 52692.18 88888.00 2007-01-10 12:22:54.409 010 18184.15 82.95 52692.14 88888.00 2007-01-10 12:22:54.909 010 18184.09 82.99 52692.02 88888.00 2007-01-10 12:22:55.409 010 18184.18 82.90 52692.04 88888.00 2007-01-10 12:22:55.909 010 18184.11 82.79 52692.09 88888.00 2007-01-10 12:22:56.409 010 18184.14 82.73 52692.10 88888.00 2007-01-10 12:22:56.909 010 18184.24 82.76 52692.11 88888.00 2007-01-10 12:22:57.409 010 18184.23 82.71 52692.15 88888.00 2007-01-10 12:22:57.909 010 18184.24 82.62 52692.05 88888.00 2007-01-10 12:22:58.409 010 18184.28 82.63 52691.98 88888.00 2007-01-10 12:22:58.909 010 18184.22 82.63 52692.10 88888.00 2007-01-10 12:22:59.409 010 18184.10 82.71 52692.18 88888.00 2007-01-10 12:22:59.909 010 18184.04 82.78 52692.20 88888.00 2007-01-10 12:23:00.409 010 18184.03 82.74 52692.10 88888.00 2007-01-10 12:23:00.909 010 18184.09 82.70 52692.12 88888.00 2007-01-10 12:23:01.409 010 18184.16 82.68 52692.16 88888.00 2007-01-10 12:23:01.909 010 18184.15 82.72 52692.11 88888.00 2007-01-10 12:23:02.409 010 18184.16 82.67 52692.16 88888.00 2007-01-10 12:23:02.909 010 18184.23 82.74 52692.22 88888.00 2007-01-10 12:23:03.409 010 18184.25 82.78 52692.33 88888.00 2007-01-10 12:23:03.909 010 18184.23 82.72 52692.35 88888.00 2007-01-10 12:23:04.409 010 18184.28 82.69 52692.28 88888.00 2007-01-10 12:23:04.909 010 18184.36 82.76 52692.20 88888.00 2007-01-10 12:23:05.409 010 18184.23 82.84 52692.20 88888.00 2007-01-10 12:23:05.909 010 18184.18 82.88 52692.20 88888.00 2007-01-10 12:23:06.409 010 18184.27 82.94 52692.16 88888.00 2007-01-10 12:23:06.909 010 18184.43 83.01 52692.12 88888.00 2007-01-10 12:23:07.409 010 18184.38 83.01 52692.17 88888.00 2007-01-10 12:23:07.909 010 18184.29 83.04 52692.17 88888.00 2007-01-10 12:23:08.409 010 18184.37 83.12 52692.30 88888.00 2007-01-10 12:23:08.909 010 18184.36 83.11 52692.34 88888.00 2007-01-10 12:23:09.409 010 18184.25 83.06 52692.22 88888.00 2007-01-10 12:23:09.909 010 18184.25 82.98 52692.31 88888.00 2007-01-10 12:23:10.409 010 18184.25 83.02 52692.45 88888.00 2007-01-10 12:23:10.909 010 18184.31 83.08 52692.50 88888.00 2007-01-10 12:23:11.409 010 18184.29 83.08 52692.44 88888.00 2007-01-10 12:23:11.909 010 18184.36 83.03 52692.44 88888.00 2007-01-10 12:23:12.409 010 18184.33 83.04 52692.35 88888.00 2007-01-10 12:23:12.909 010 18184.37 83.17 52692.34 88888.00 2007-01-10 12:23:13.409 010 18184.46 83.15 52692.37 88888.00 2007-01-10 12:23:13.909 010 18184.34 83.10 52692.38 88888.00 2007-01-10 12:23:14.409 010 18184.35 83.35 52692.35 88888.00 2007-01-10 12:23:14.909 010 18184.44 83.34 52692.41 88888.00 2007-01-10 12:23:15.409 010 18184.38 83.22 52692.39 88888.00 2007-01-10 12:23:15.909 010 18184.34 83.16 52692.32 88888.00 2007-01-10 12:23:16.409 010 18184.46 83.20 52692.31 88888.00 2007-01-10 12:23:16.909 010 18184.42 83.16 52692.28 88888.00 2007-01-10 12:23:17.409 010 18184.45 83.18 52692.21 88888.00 2007-01-10 12:23:17.909 010 18184.44 83.17 52692.30 88888.00 2007-01-10 12:23:18.409 010 18184.38 83.13 52692.33 88888.00 2007-01-10 12:23:18.909 010 18184.37 83.15 52692.28 88888.00 2007-01-10 12:23:19.409 010 18184.40 83.11 52692.30 88888.00 2007-01-10 12:23:19.909 010 18184.34 83.05 52692.31 88888.00 2007-01-10 12:23:20.409 010 18184.40 83.07 52692.33 88888.00 2007-01-10 12:23:20.909 010 18184.46 83.13 52692.39 88888.00 2007-01-10 12:23:21.409 010 18184.49 83.05 52692.30 88888.00 2007-01-10 12:23:21.909 010 18184.49 82.99 52692.32 88888.00 2007-01-10 12:23:22.409 010 18184.54 82.90 52692.28 88888.00 2007-01-10 12:23:22.909 010 18184.50 82.79 52692.17 88888.00 2007-01-10 12:23:23.409 010 18184.53 82.68 52692.10 88888.00 2007-01-10 12:23:23.909 010 18184.59 82.72 52692.18 88888.00 2007-01-10 12:23:24.409 010 18184.71 82.78 52692.33 88888.00 2007-01-10 12:23:24.909 010 18184.71 82.80 52692.31 88888.00 2007-01-10 12:23:25.409 010 18184.67 82.74 52692.30 88888.00 2007-01-10 12:23:25.909 010 18184.63 82.65 52692.28 88888.00 2007-01-10 12:23:26.409 010 18184.63 82.64 52692.37 88888.00 2007-01-10 12:23:26.909 010 18184.63 82.68 52692.21 88888.00 2007-01-10 12:23:27.409 010 18184.65 82.66 52692.16 88888.00 2007-01-10 12:23:27.909 010 18184.68 82.65 52692.19 88888.00 2007-01-10 12:23:28.409 010 18184.67 82.64 52692.25 88888.00 2007-01-10 12:23:28.909 010 18184.68 82.59 52692.28 88888.00 2007-01-10 12:23:29.409 010 18184.78 82.61 52692.35 88888.00 2007-01-10 12:23:29.909 010 18184.83 82.59 52692.29 88888.00 2007-01-10 12:23:30.409 010 18184.69 82.50 52692.28 88888.00 2007-01-10 12:23:30.909 010 18184.60 82.46 52692.10 88888.00 2007-01-10 12:23:31.409 010 18184.60 82.44 52692.10 88888.00 2007-01-10 12:23:31.909 010 18184.56 82.43 52692.37 88888.00 2007-01-10 12:23:32.409 010 18184.54 82.40 52692.45 88888.00 2007-01-10 12:23:32.909 010 18184.61 82.35 52692.46 88888.00 2007-01-10 12:23:33.409 010 18184.55 82.35 52692.46 88888.00 2007-01-10 12:23:33.909 010 18184.61 82.45 52692.43 88888.00 2007-01-10 12:23:34.409 010 18184.65 82.41 52692.40 88888.00 2007-01-10 12:23:34.909 010 18184.55 82.41 52692.44 88888.00 2007-01-10 12:23:35.409 010 18184.43 82.50 52692.41 88888.00 2007-01-10 12:23:35.909 010 18184.42 82.57 52692.41 88888.00 2007-01-10 12:23:36.409 010 18184.47 82.55 52692.58 88888.00 2007-01-10 12:23:36.909 010 18184.46 82.57 52692.63 88888.00 2007-01-10 12:23:37.409 010 18184.48 82.52 52692.53 88888.00 2007-01-10 12:23:37.909 010 18184.50 82.51 52692.48 88888.00 2007-01-10 12:23:38.409 010 18184.50 82.56 52692.54 88888.00 2007-01-10 12:23:38.909 010 18184.40 82.54 52692.38 88888.00 2007-01-10 12:23:39.409 010 18184.31 82.44 52692.22 88888.00 2007-01-10 12:23:39.909 010 18184.42 82.42 52692.23 88888.00 2007-01-10 12:23:40.409 010 18184.47 82.45 52692.22 88888.00 2007-01-10 12:23:40.909 010 18184.42 82.36 52692.26 88888.00 2007-01-10 12:23:41.409 010 18184.49 82.31 52692.29 88888.00 2007-01-10 12:23:41.909 010 18184.49 82.32 52692.22 88888.00 2007-01-10 12:23:42.409 010 18184.40 82.28 52692.26 88888.00 2007-01-10 12:23:42.909 010 18184.45 82.36 52692.26 88888.00 2007-01-10 12:23:43.409 010 18184.55 82.36 52692.29 88888.00 2007-01-10 12:23:43.909 010 18184.55 82.32 52692.20 88888.00 2007-01-10 12:23:44.409 010 18184.53 82.26 52692.31 88888.00 2007-01-10 12:23:44.909 010 18184.52 82.23 52692.41 88888.00 2007-01-10 12:23:45.409 010 18184.56 82.16 52692.43 88888.00 2007-01-10 12:23:45.909 010 18184.48 82.13 52692.41 88888.00 2007-01-10 12:23:46.409 010 18184.50 82.12 52692.39 88888.00 2007-01-10 12:23:46.909 010 18184.42 82.10 52692.38 88888.00 2007-01-10 12:23:47.409 010 18184.27 82.11 52692.52 88888.00 2007-01-10 12:23:47.909 010 18184.25 82.13 52692.50 88888.00 2007-01-10 12:23:48.409 010 18184.44 82.14 52692.49 88888.00 2007-01-10 12:23:48.909 010 18184.47 82.02 52692.51 88888.00 2007-01-10 12:23:49.409 010 18184.35 81.95 52692.44 88888.00 2007-01-10 12:23:49.909 010 18184.06 81.96 52692.39 88888.00 2007-01-10 12:23:50.409 010 18184.07 81.97 52692.29 88888.00 2007-01-10 12:23:50.909 010 18184.12 81.99 52692.26 88888.00 2007-01-10 12:23:51.409 010 18184.17 81.99 52692.09 88888.00 2007-01-10 12:23:51.909 010 18184.05 81.96 52692.08 88888.00 2007-01-10 12:23:52.409 010 18184.14 81.98 52692.21 88888.00 2007-01-10 12:23:52.909 010 18184.17 81.99 52692.19 88888.00 2007-01-10 12:23:53.409 010 18184.21 82.03 52692.26 88888.00 2007-01-10 12:23:53.909 010 18184.24 81.97 52692.25 88888.00 2007-01-10 12:23:54.409 010 18184.24 81.96 52692.23 88888.00 2007-01-10 12:23:54.909 010 18184.13 81.89 52692.26 88888.00 2007-01-10 12:23:55.409 010 18184.07 81.84 52692.23 88888.00 2007-01-10 12:23:55.909 010 18184.00 81.70 52692.22 88888.00 2007-01-10 12:23:56.409 010 18183.94 81.74 52692.30 88888.00 2007-01-10 12:23:56.909 010 18184.10 81.84 52692.30 88888.00 2007-01-10 12:23:57.409 010 18184.06 81.86 52692.19 88888.00 2007-01-10 12:23:57.909 010 18183.99 81.83 52692.17 88888.00 2007-01-10 12:23:58.409 010 18184.11 81.75 52692.14 88888.00 2007-01-10 12:23:58.909 010 18184.13 81.75 52692.05 88888.00 2007-01-10 12:23:59.409 010 18184.03 81.75 52692.15 88888.00 2007-01-10 12:23:59.909 010 18184.02 81.79 52692.23 88888.00 2007-01-10 12:24:00.409 010 18184.01 81.79 52692.25 88888.00 2007-01-10 12:24:00.909 010 18183.98 81.78 52692.30 88888.00 2007-01-10 12:24:01.409 010 18184.04 81.75 52692.39 88888.00 2007-01-10 12:24:01.909 010 18183.93 81.82 52692.39 88888.00 2007-01-10 12:24:02.409 010 18183.89 81.84 52692.26 88888.00 2007-01-10 12:24:02.909 010 18183.84 81.84 52692.20 88888.00 2007-01-10 12:24:03.409 010 18183.87 81.84 52692.26 88888.00 2007-01-10 12:24:03.909 010 18183.87 81.88 52692.30 88888.00 2007-01-10 12:24:04.409 010 18183.94 81.92 52692.32 88888.00 2007-01-10 12:24:04.909 010 18184.03 81.88 52692.38 88888.00 2007-01-10 12:24:05.409 010 18183.96 81.94 52692.41 88888.00 2007-01-10 12:24:05.909 010 18183.92 81.95 52692.37 88888.00 2007-01-10 12:24:06.409 010 18183.87 82.01 52692.46 88888.00 2007-01-10 12:24:06.909 010 18183.73 82.11 52692.44 88888.00 2007-01-10 12:24:07.409 010 18183.69 82.09 52692.46 88888.00 2007-01-10 12:24:07.909 010 18183.73 82.10 52692.50 88888.00 2007-01-10 12:24:08.409 010 18183.87 82.15 52692.45 88888.00 2007-01-10 12:24:08.909 010 18183.87 82.16 52692.41 88888.00 2007-01-10 12:24:09.409 010 18183.83 82.08 52692.38 88888.00 2007-01-10 12:24:09.909 010 18183.76 82.15 52692.45 88888.00 2007-01-10 12:24:10.409 010 18183.79 82.12 52692.46 88888.00 2007-01-10 12:24:10.909 010 18183.74 82.11 52692.45 88888.00 2007-01-10 12:24:11.409 010 18183.76 82.10 52692.46 88888.00 2007-01-10 12:24:11.909 010 18183.74 82.14 52692.48 88888.00 2007-01-10 12:24:12.409 010 18183.79 82.13 52692.40 88888.00 2007-01-10 12:24:12.909 010 18183.72 82.05 52692.34 88888.00 2007-01-10 12:24:13.409 010 18183.73 82.02 52692.28 88888.00 2007-01-10 12:24:13.909 010 18183.70 81.94 52692.28 88888.00 2007-01-10 12:24:14.409 010 18183.72 81.87 52692.32 88888.00 2007-01-10 12:24:14.909 010 18183.80 81.83 52692.28 88888.00 2007-01-10 12:24:15.409 010 18183.73 81.77 52692.28 88888.00 2007-01-10 12:24:15.909 010 18183.82 81.73 52692.32 88888.00 2007-01-10 12:24:16.409 010 18183.95 81.75 52692.20 88888.00 2007-01-10 12:24:16.909 010 18183.94 81.79 52692.23 88888.00 2007-01-10 12:24:17.409 010 18183.92 81.81 52692.31 88888.00 2007-01-10 12:24:17.909 010 18184.00 81.75 52692.25 88888.00 2007-01-10 12:24:18.409 010 18184.02 81.78 52692.20 88888.00 2007-01-10 12:24:18.909 010 18184.04 81.74 52692.14 88888.00 2007-01-10 12:24:19.409 010 18183.96 81.70 52692.14 88888.00 2007-01-10 12:24:19.909 010 18183.90 81.64 52692.22 88888.00 2007-01-10 12:24:20.409 010 18183.92 81.62 52692.18 88888.00 2007-01-10 12:24:20.909 010 18183.94 81.51 52692.09 88888.00 2007-01-10 12:24:21.409 010 18184.01 81.53 52691.96 88888.00 2007-01-10 12:24:21.909 010 18184.00 81.50 52691.88 88888.00 2007-01-10 12:24:22.409 010 18184.03 81.51 52691.94 88888.00 2007-01-10 12:24:22.909 010 18184.09 81.56 52691.99 88888.00 2007-01-10 12:24:23.409 010 18184.09 81.57 52692.07 88888.00 2007-01-10 12:24:23.909 010 18184.03 81.62 52691.91 88888.00 2007-01-10 12:24:24.409 010 18184.14 81.63 52691.77 88888.00 2007-01-10 12:24:24.909 010 18184.14 81.59 52691.80 88888.00 2007-01-10 12:24:25.409 010 18184.15 81.58 52691.94 88888.00 2007-01-10 12:24:25.909 010 18184.13 81.56 52692.16 88888.00 2007-01-10 12:24:26.409 010 18184.06 81.57 52692.25 88888.00 2007-01-10 12:24:26.909 010 18184.11 81.61 52692.31 88888.00 2007-01-10 12:24:27.409 010 18184.11 81.64 52692.27 88888.00 2007-01-10 12:24:27.909 010 18184.14 81.68 52692.23 88888.00 2007-01-10 12:24:28.409 010 18184.13 81.73 52692.22 88888.00 2007-01-10 12:24:28.909 010 18184.16 81.69 52692.06 88888.00 2007-01-10 12:24:29.409 010 18184.03 81.65 52692.02 88888.00 2007-01-10 12:24:29.909 010 18184.07 81.67 52692.16 88888.00 2007-01-10 12:24:30.409 010 18184.12 81.68 52692.28 88888.00 2007-01-10 12:24:30.909 010 18184.01 81.75 52692.27 88888.00 2007-01-10 12:24:31.409 010 18184.00 81.90 52692.26 88888.00 2007-01-10 12:24:31.909 010 18184.09 81.99 52692.19 88888.00 2007-01-10 12:24:32.409 010 18184.12 81.86 52692.17 88888.00 2007-01-10 12:24:32.909 010 18184.00 81.83 52692.12 88888.00 2007-01-10 12:24:33.409 010 18183.92 81.83 52692.10 88888.00 2007-01-10 12:24:33.909 010 18183.92 81.83 52692.09 88888.00 2007-01-10 12:24:34.409 010 18184.00 81.71 52692.08 88888.00 2007-01-10 12:24:34.909 010 18184.02 81.67 52692.04 88888.00 2007-01-10 12:24:35.409 010 18184.07 81.70 52692.10 88888.00 2007-01-10 12:24:35.909 010 18184.20 81.72 52692.12 88888.00 2007-01-10 12:24:36.409 010 18184.16 81.69 52692.14 88888.00 2007-01-10 12:24:36.909 010 18184.12 81.57 52692.03 88888.00 2007-01-10 12:24:37.409 010 18184.10 81.57 52691.96 88888.00 2007-01-10 12:24:37.909 010 18184.16 81.59 52691.96 88888.00 2007-01-10 12:24:38.409 010 18184.06 81.55 52691.91 88888.00 2007-01-10 12:24:38.909 010 18184.06 81.45 52691.84 88888.00 2007-01-10 12:24:39.409 010 18184.05 81.42 52691.75 88888.00 2007-01-10 12:24:39.909 010 18184.06 81.37 52691.80 88888.00 2007-01-10 12:24:40.409 010 18184.15 81.36 52691.87 88888.00 2007-01-10 12:24:40.909 010 18184.17 81.34 52691.83 88888.00 2007-01-10 12:24:41.409 010 18184.23 81.38 52691.83 88888.00 2007-01-10 12:24:41.909 010 18184.18 81.34 52691.81 88888.00 2007-01-10 12:24:42.409 010 18184.21 81.28 52691.75 88888.00 2007-01-10 12:24:42.909 010 18184.26 81.34 52691.67 88888.00 2007-01-10 12:24:43.409 010 18184.25 81.37 52691.77 88888.00 2007-01-10 12:24:43.909 010 18184.25 81.32 52691.86 88888.00 2007-01-10 12:24:44.409 010 18184.32 81.34 52691.87 88888.00 2007-01-10 12:24:44.909 010 18184.37 81.41 52691.80 88888.00 2007-01-10 12:24:45.409 010 18184.38 81.45 52691.75 88888.00 2007-01-10 12:24:45.909 010 18184.46 81.39 52691.86 88888.00 2007-01-10 12:24:46.409 010 18184.50 81.37 52692.00 88888.00 2007-01-10 12:24:46.909 010 18184.45 81.38 52691.93 88888.00 2007-01-10 12:24:47.409 010 18184.38 81.35 52691.79 88888.00 2007-01-10 12:24:47.909 010 18184.49 81.35 52691.75 88888.00 2007-01-10 12:24:48.409 010 18184.52 81.31 52691.75 88888.00 2007-01-10 12:24:48.909 010 18184.48 81.32 52691.81 88888.00 2007-01-10 12:24:49.409 010 18184.45 81.34 52691.80 88888.00 2007-01-10 12:24:49.909 010 18184.53 81.37 52691.76 88888.00 2007-01-10 12:24:50.409 010 18184.55 81.38 52691.79 88888.00 2007-01-10 12:24:50.909 010 18184.57 81.40 52691.90 88888.00 2007-01-10 12:24:51.409 010 18184.52 81.56 52691.93 88888.00 2007-01-10 12:24:51.909 010 18184.49 81.45 52691.88 88888.00 2007-01-10 12:24:52.409 010 18184.46 81.38 52691.96 88888.00 2007-01-10 12:24:52.909 010 18184.42 81.45 52692.16 88888.00 2007-01-10 12:24:53.409 010 18184.54 81.39 52692.15 88888.00 2007-01-10 12:24:53.909 010 18184.38 81.47 52692.08 88888.00 2007-01-10 12:24:54.409 010 18184.38 81.46 52691.97 88888.00 2007-01-10 12:24:54.909 010 18184.44 81.36 52691.98 88888.00 2007-01-10 12:24:55.409 010 18184.49 81.30 52691.99 88888.00 2007-01-10 12:24:55.909 010 18184.45 81.32 52691.99 88888.00 2007-01-10 12:24:56.409 010 18184.44 81.36 52691.94 88888.00 2007-01-10 12:24:56.909 010 18184.42 81.39 52691.92 88888.00 2007-01-10 12:24:57.409 010 18184.47 81.34 52691.93 88888.00 2007-01-10 12:24:57.909 010 18184.57 81.28 52691.90 88888.00 2007-01-10 12:24:58.409 010 18184.61 81.22 52691.80 88888.00 2007-01-10 12:24:58.909 010 18184.54 81.16 52691.74 88888.00 2007-01-10 12:24:59.409 010 18184.50 81.15 52691.74 88888.00 2007-01-10 12:24:59.909 010 18184.48 81.13 52691.76 88888.00 2007-01-10 12:25:00.409 010 18184.45 81.01 52691.84 88888.00 2007-01-10 12:25:00.909 010 18184.46 81.09 52691.86 88888.00 2007-01-10 12:25:01.409 010 18184.53 81.16 52691.92 88888.00 2007-01-10 12:25:01.909 010 18184.50 81.18 52691.95 88888.00 2007-01-10 12:25:02.409 010 18184.52 81.12 52692.00 88888.00 2007-01-10 12:25:02.909 010 18184.47 81.15 52691.84 88888.00 2007-01-10 12:25:03.409 010 18184.50 81.19 52691.79 88888.00 2007-01-10 12:25:03.909 010 18184.64 81.19 52691.87 88888.00 2007-01-10 12:25:04.409 010 18184.59 81.22 52691.93 88888.00 2007-01-10 12:25:04.909 010 18184.60 81.28 52691.92 88888.00 2007-01-10 12:25:05.409 010 18184.70 81.34 52691.86 88888.00 2007-01-10 12:25:05.909 010 18184.61 81.32 52691.92 88888.00 2007-01-10 12:25:06.409 010 18184.55 81.31 52691.90 88888.00 2007-01-10 12:25:06.909 010 18184.58 81.36 52691.83 88888.00 2007-01-10 12:25:07.409 010 18184.60 81.31 52691.88 88888.00 2007-01-10 12:25:07.909 010 18184.57 81.34 52691.95 88888.00 2007-01-10 12:25:08.409 010 18184.61 81.36 52691.96 88888.00 2007-01-10 12:25:08.909 010 18184.65 81.38 52691.93 88888.00 2007-01-10 12:25:09.409 010 18184.75 81.41 52691.80 88888.00 2007-01-10 12:25:09.909 010 18184.72 81.34 52691.81 88888.00 2007-01-10 12:25:10.409 010 18184.63 81.25 52691.87 88888.00 2007-01-10 12:25:10.909 010 18184.54 81.23 52691.87 88888.00 2007-01-10 12:25:11.409 010 18184.52 81.23 52691.93 88888.00 2007-01-10 12:25:11.909 010 18184.48 81.25 52691.98 88888.00 2007-01-10 12:25:12.409 010 18184.47 81.24 52691.91 88888.00 2007-01-10 12:25:12.909 010 18184.56 81.21 52691.92 88888.00 2007-01-10 12:25:13.409 010 18184.55 81.19 52692.00 88888.00 2007-01-10 12:25:13.909 010 18184.65 81.19 52692.06 88888.00 2007-01-10 12:25:14.409 010 18184.70 81.16 52692.00 88888.00 2007-01-10 12:25:14.909 010 18184.72 81.03 52692.08 88888.00 2007-01-10 12:25:15.409 010 18184.55 81.03 52692.07 88888.00 2007-01-10 12:25:15.909 010 18184.57 81.06 52692.09 88888.00 2007-01-10 12:25:16.409 010 18184.61 81.01 52692.17 88888.00 2007-01-10 12:25:16.909 010 18184.71 80.90 52692.08 88888.00 2007-01-10 12:25:17.409 010 18184.66 80.84 52691.99 88888.00 2007-01-10 12:25:17.909 010 18184.76 80.80 52692.12 88888.00 2007-01-10 12:25:18.409 010 18184.80 80.77 52692.06 88888.00 2007-01-10 12:25:18.909 010 18184.90 80.67 52692.04 88888.00 2007-01-10 12:25:19.409 010 18184.89 80.68 52691.92 88888.00 2007-01-10 12:25:19.909 010 18184.80 80.71 52691.86 88888.00 2007-01-10 12:25:20.409 010 18184.91 80.68 52691.93 88888.00 2007-01-10 12:25:20.909 010 18184.99 80.68 52691.84 88888.00 2007-01-10 12:25:21.409 010 18184.93 80.68 52691.72 88888.00 2007-01-10 12:25:21.909 010 18184.96 80.72 52691.77 88888.00 2007-01-10 12:25:22.409 010 18185.00 80.71 52691.83 88888.00 2007-01-10 12:25:22.909 010 18185.03 80.69 52691.91 88888.00 2007-01-10 12:25:23.409 010 18184.94 80.57 52691.95 88888.00 2007-01-10 12:25:23.909 010 18185.02 80.48 52691.90 88888.00 2007-01-10 12:25:24.409 010 18184.86 80.58 52691.87 88888.00 2007-01-10 12:25:24.909 010 18184.89 80.63 52691.96 88888.00 2007-01-10 12:25:25.409 010 18184.99 80.69 52691.93 88888.00 2007-01-10 12:25:25.909 010 18184.92 80.67 52691.83 88888.00 2007-01-10 12:25:26.409 010 18184.89 80.73 52691.72 88888.00 2007-01-10 12:25:26.909 010 18184.99 80.80 52691.75 88888.00 2007-01-10 12:25:27.409 010 18185.00 80.78 52691.82 88888.00 2007-01-10 12:25:27.909 010 18184.98 80.73 52691.81 88888.00 2007-01-10 12:25:28.409 010 18185.08 80.75 52691.90 88888.00 2007-01-10 12:25:28.909 010 18185.10 80.70 52691.94 88888.00 2007-01-10 12:25:29.409 010 18185.14 80.70 52691.94 88888.00 2007-01-10 12:25:29.909 010 18185.08 80.78 52691.92 88888.00 2007-01-10 12:25:30.409 010 18185.05 80.80 52691.90 88888.00 2007-01-10 12:25:30.909 010 18184.99 80.86 52691.86 88888.00 2007-01-10 12:25:31.409 010 18184.99 80.92 52691.87 88888.00 2007-01-10 12:25:31.909 010 18185.10 80.90 52691.84 88888.00 2007-01-10 12:25:32.409 010 18185.08 80.80 52691.85 88888.00 2007-01-10 12:25:32.909 010 18185.03 80.79 52691.90 88888.00 2007-01-10 12:25:33.409 010 18185.02 80.80 52691.97 88888.00 2007-01-10 12:25:33.909 010 18185.00 80.77 52691.99 88888.00 2007-01-10 12:25:34.409 010 18185.02 80.78 52692.07 88888.00 2007-01-10 12:25:34.909 010 18185.04 80.81 52692.10 88888.00 2007-01-10 12:25:35.409 010 18185.05 80.74 52691.93 88888.00 2007-01-10 12:25:35.909 010 18185.12 80.68 52691.90 88888.00 2007-01-10 12:25:36.409 010 18185.09 80.62 52691.94 88888.00 2007-01-10 12:25:36.909 010 18184.98 80.68 52691.85 88888.00 2007-01-10 12:25:37.409 010 18184.89 80.66 52691.94 88888.00 2007-01-10 12:25:37.909 010 18184.88 80.61 52691.93 88888.00 2007-01-10 12:25:38.409 010 18184.89 80.54 52691.91 88888.00 2007-01-10 12:25:38.909 010 18184.88 80.58 52691.94 88888.00 2007-01-10 12:25:39.409 010 18184.96 80.61 52692.00 88888.00 2007-01-10 12:25:39.909 010 18185.01 80.51 52691.81 88888.00 2007-01-10 12:25:40.409 010 18185.09 80.44 52691.81 88888.00 2007-01-10 12:25:40.909 010 18185.09 80.37 52691.85 88888.00 2007-01-10 12:25:41.409 010 18185.10 80.25 52691.86 88888.00 2007-01-10 12:25:41.909 010 18185.15 80.18 52691.86 88888.00 2007-01-10 12:25:42.409 010 18185.04 80.12 52691.80 88888.00 2007-01-10 12:25:42.909 010 18185.07 80.06 52691.58 88888.00 2007-01-10 12:25:43.409 010 18185.07 80.07 52691.58 88888.00 2007-01-10 12:25:43.909 010 18185.01 80.12 52691.61 88888.00 2007-01-10 12:25:44.409 010 18185.08 80.11 52691.82 88888.00 2007-01-10 12:25:44.909 010 18185.10 80.05 52691.97 88888.00 2007-01-10 12:25:45.409 010 18185.05 80.06 52691.87 88888.00 2007-01-10 12:25:45.909 010 18185.02 80.03 52691.77 88888.00 2007-01-10 12:25:46.409 010 18184.98 79.99 52691.69 88888.00 2007-01-10 12:25:46.909 010 18184.90 80.04 52691.75 88888.00 2007-01-10 12:25:47.409 010 18184.90 80.05 52691.81 88888.00 2007-01-10 12:25:47.909 010 18184.99 80.03 52691.62 88888.00 2007-01-10 12:25:48.409 010 18185.09 80.02 52691.51 88888.00 2007-01-10 12:25:48.909 010 18184.94 79.98 52691.75 88888.00 2007-01-10 12:25:49.409 010 18185.00 80.00 52691.87 88888.00 2007-01-10 12:25:49.909 010 18184.94 80.06 52691.94 88888.00 2007-01-10 12:25:50.409 010 18185.00 80.05 52691.85 88888.00 2007-01-10 12:25:50.909 010 18185.08 79.99 52691.79 88888.00 2007-01-10 12:25:51.409 010 18185.08 80.00 52691.79 88888.00 2007-01-10 12:25:51.909 010 18185.01 79.97 52691.85 88888.00 2007-01-10 12:25:52.409 010 18185.07 79.94 52691.85 88888.00 2007-01-10 12:25:52.909 010 18185.14 79.94 52691.87 88888.00 2007-01-10 12:25:53.409 010 18185.03 79.94 52691.98 88888.00 2007-01-10 12:25:53.909 010 18184.93 79.89 52691.99 88888.00 2007-01-10 12:25:54.409 010 18184.98 79.85 52691.93 88888.00 2007-01-10 12:25:54.909 010 18184.92 79.85 52691.84 88888.00 2007-01-10 12:25:55.409 010 18184.81 79.88 52691.76 88888.00 2007-01-10 12:25:55.909 010 18184.89 79.91 52691.74 88888.00 2007-01-10 12:25:56.409 010 18184.93 79.90 52691.70 88888.00 2007-01-10 12:25:56.909 010 18184.75 79.97 52691.75 88888.00 2007-01-10 12:25:57.409 010 18184.81 79.94 52691.73 88888.00 2007-01-10 12:25:57.909 010 18184.72 80.02 52691.80 88888.00 2007-01-10 12:25:58.409 010 18184.64 79.95 52691.98 88888.00 2007-01-10 12:25:58.909 010 18184.64 79.91 52691.88 88888.00 2007-01-10 12:25:59.409 010 18184.64 79.92 52691.76 88888.00 2007-01-10 12:25:59.909 010 18184.64 79.92 52691.81 88888.00 2007-01-10 12:26:00.409 010 18184.68 79.80 52691.75 88888.00 2007-01-10 12:26:00.909 010 18184.60 79.83 52691.69 88888.00 2007-01-10 12:26:01.409 010 18184.53 79.86 52691.70 88888.00 2007-01-10 12:26:01.909 010 18184.45 79.86 52691.68 88888.00 2007-01-10 12:26:02.409 010 18184.50 79.78 52691.69 88888.00 2007-01-10 12:26:02.909 010 18184.50 79.71 52691.61 88888.00 2007-01-10 12:26:03.409 010 18184.45 79.65 52691.63 88888.00 2007-01-10 12:26:03.909 010 18184.37 79.62 52691.60 88888.00 2007-01-10 12:26:04.409 010 18184.36 79.56 52691.50 88888.00 2007-01-10 12:26:04.909 010 18184.37 79.53 52691.57 88888.00 2007-01-10 12:26:05.409 010 18184.42 79.51 52691.52 88888.00 2007-01-10 12:26:05.909 010 18184.47 79.46 52691.52 88888.00 2007-01-10 12:26:06.409 010 18184.45 79.47 52691.62 88888.00 2007-01-10 12:26:06.909 010 18184.45 79.42 52691.63 88888.00 2007-01-10 12:26:07.409 010 18184.44 79.31 52691.56 88888.00 2007-01-10 12:26:07.909 010 18184.39 79.28 52691.59 88888.00 2007-01-10 12:26:08.409 010 18184.31 79.16 52691.70 88888.00 2007-01-10 12:26:08.909 010 18184.27 79.13 52691.75 88888.00 2007-01-10 12:26:09.409 010 18184.31 79.19 52691.62 88888.00 2007-01-10 12:26:09.909 010 18184.25 79.24 52691.52 88888.00 2007-01-10 12:26:10.409 010 18184.25 79.29 52691.56 88888.00 2007-01-10 12:26:10.909 010 18184.13 79.32 52691.54 88888.00 2007-01-10 12:26:11.409 010 18184.20 79.28 52691.58 88888.00 2007-01-10 12:26:11.909 010 18184.18 79.23 52691.53 88888.00 2007-01-10 12:26:12.409 010 18184.17 79.29 52691.39 88888.00 2007-01-10 12:26:12.909 010 18184.14 79.40 52691.45 88888.00 2007-01-10 12:26:13.409 010 18184.13 79.35 52691.67 88888.00 2007-01-10 12:26:13.909 010 18184.18 79.33 52691.70 88888.00 2007-01-10 12:26:14.409 010 18184.21 79.32 52691.63 88888.00 2007-01-10 12:26:14.909 010 18184.25 79.26 52691.38 88888.00 2007-01-10 12:26:15.409 010 18184.18 79.33 52691.30 88888.00 2007-01-10 12:26:15.909 010 18184.22 79.43 52691.28 88888.00 2007-01-10 12:26:16.409 010 18184.20 79.50 52691.36 88888.00 2007-01-10 12:26:16.909 010 18184.16 79.47 52691.50 88888.00 2007-01-10 12:26:17.409 010 18184.09 79.42 52691.59 88888.00 2007-01-10 12:26:17.909 010 18183.98 79.45 52691.57 88888.00 2007-01-10 12:26:18.409 010 18184.02 79.46 52691.57 88888.00 2007-01-10 12:26:18.909 010 18184.12 79.44 52691.49 88888.00 2007-01-10 12:26:19.409 010 18184.01 79.43 52691.51 88888.00 2007-01-10 12:26:19.909 010 18183.93 79.40 52691.47 88888.00 2007-01-10 12:26:20.409 010 18184.00 79.35 52691.38 88888.00 2007-01-10 12:26:20.909 010 18183.96 79.39 52691.40 88888.00 2007-01-10 12:26:21.409 010 18183.95 79.42 52691.45 88888.00 2007-01-10 12:26:21.909 010 18184.03 79.46 52691.42 88888.00 2007-01-10 12:26:22.409 010 18183.92 79.54 52691.44 88888.00 2007-01-10 12:26:22.909 010 18183.92 79.49 52691.41 88888.00 2007-01-10 12:26:23.409 010 18183.96 79.49 52691.38 88888.00 2007-01-10 12:26:23.909 010 18184.05 79.51 52691.34 88888.00 2007-01-10 12:26:24.409 010 18183.99 79.47 52691.45 88888.00 2007-01-10 12:26:24.909 010 18184.01 79.47 52691.51 88888.00 2007-01-10 12:26:25.409 010 18184.10 79.41 52691.46 88888.00 2007-01-10 12:26:25.909 010 18184.11 79.44 52691.50 88888.00 2007-01-10 12:26:26.409 010 18184.13 79.48 52691.47 88888.00 2007-01-10 12:26:26.909 010 18184.12 79.44 52691.39 88888.00 2007-01-10 12:26:27.409 010 18184.22 79.39 52691.44 88888.00 2007-01-10 12:26:27.909 010 18184.24 79.28 52691.33 88888.00 2007-01-10 12:26:28.409 010 18184.31 79.18 52691.34 88888.00 2007-01-10 12:26:28.909 010 18184.43 79.10 52691.40 88888.00 2007-01-10 12:26:29.409 010 18184.42 79.11 52691.37 88888.00 2007-01-10 12:26:29.909 010 18184.33 79.13 52691.40 88888.00 2007-01-10 12:26:30.409 010 18184.38 79.11 52691.49 88888.00 2007-01-10 12:26:30.909 010 18184.43 79.10 52691.47 88888.00 2007-01-10 12:26:31.409 010 18184.39 79.01 52691.44 88888.00 2007-01-10 12:26:31.909 010 18184.37 79.01 52691.39 88888.00 2007-01-10 12:26:32.409 010 18184.39 78.98 52691.25 88888.00 2007-01-10 12:26:32.909 010 18184.33 78.94 52691.35 88888.00 2007-01-10 12:26:33.409 010 18184.35 78.87 52691.30 88888.00 2007-01-10 12:26:33.909 010 18184.37 78.90 52691.12 88888.00 2007-01-10 12:26:34.409 010 18184.27 78.82 52691.05 88888.00 2007-01-10 12:26:34.909 010 18184.32 78.71 52690.95 88888.00 2007-01-10 12:26:35.409 010 18184.35 78.66 52691.00 88888.00 2007-01-10 12:26:35.909 010 18184.35 78.65 52691.02 88888.00 2007-01-10 12:26:36.409 010 18184.38 78.66 52691.06 88888.00 2007-01-10 12:26:36.909 010 18184.42 78.65 52691.02 88888.00 2007-01-10 12:26:37.409 010 18184.31 78.53 52691.01 88888.00 2007-01-10 12:26:37.909 010 18184.39 78.42 52691.02 88888.00 2007-01-10 12:26:38.409 010 18184.39 78.41 52691.05 88888.00 2007-01-10 12:26:38.909 010 18184.38 78.48 52691.03 88888.00 2007-01-10 12:26:39.409 010 18184.44 78.53 52691.09 88888.00 2007-01-10 12:26:39.909 010 18184.38 78.52 52691.07 88888.00 2007-01-10 12:26:40.409 010 18184.39 78.49 52690.92 88888.00 2007-01-10 12:26:40.909 010 18184.40 78.40 52691.16 88888.00 2007-01-10 12:26:41.409 010 18184.28 78.36 52691.26 88888.00 2007-01-10 12:26:41.909 010 18184.32 78.31 52691.15 88888.00 2007-01-10 12:26:42.409 010 18184.33 78.33 52691.07 88888.00 2007-01-10 12:26:42.909 010 18184.27 78.38 52691.10 88888.00 2007-01-10 12:26:43.409 010 18184.32 78.32 52691.10 88888.00 2007-01-10 12:26:43.909 010 18184.37 78.19 52691.15 88888.00 2007-01-10 12:26:44.409 010 18184.47 78.20 52691.15 88888.00 2007-01-10 12:26:44.909 010 18184.35 78.24 52691.05 88888.00 2007-01-10 12:26:45.409 010 18184.36 78.24 52691.05 88888.00 2007-01-10 12:26:45.909 010 18184.36 78.33 52691.17 88888.00 2007-01-10 12:26:46.409 010 18184.27 78.32 52691.07 88888.00 2007-01-10 12:26:46.909 010 18184.10 78.30 52691.11 88888.00 2007-01-10 12:26:47.409 010 18184.13 78.29 52691.12 88888.00 2007-01-10 12:26:47.909 010 18184.18 78.25 52691.09 88888.00 2007-01-10 12:26:48.409 010 18184.21 78.24 52691.14 88888.00 2007-01-10 12:26:48.909 010 18184.16 78.24 52691.02 88888.00 2007-01-10 12:26:49.409 010 18184.07 78.15 52691.04 88888.00 2007-01-10 12:26:49.909 010 18183.95 78.10 52691.07 88888.00 2007-01-10 12:26:50.409 010 18183.99 78.10 52691.11 88888.00 2007-01-10 12:26:50.909 010 18183.99 78.15 52691.14 88888.00 2007-01-10 12:26:51.409 010 18183.96 78.17 52691.11 88888.00 2007-01-10 12:26:51.909 010 18183.98 78.17 52691.05 88888.00 2007-01-10 12:26:52.409 010 18183.96 78.23 52691.03 88888.00 2007-01-10 12:26:52.909 010 18184.00 78.26 52690.95 88888.00 2007-01-10 12:26:53.409 010 18183.98 78.26 52690.99 88888.00 2007-01-10 12:26:53.909 010 18183.89 78.19 52691.07 88888.00 2007-01-10 12:26:54.409 010 18183.95 78.17 52691.06 88888.00 2007-01-10 12:26:54.909 010 18183.91 78.10 52691.10 88888.00 2007-01-10 12:26:55.409 010 18183.91 77.96 52691.02 88888.00 2007-01-10 12:26:55.909 010 18183.90 77.87 52690.94 88888.00 2007-01-10 12:26:56.409 010 18183.89 77.89 52691.03 88888.00 2007-01-10 12:26:56.909 010 18183.82 77.80 52691.10 88888.00 2007-01-10 12:26:57.409 010 18183.79 77.92 52691.04 88888.00 2007-01-10 12:26:57.909 010 18183.74 77.94 52691.10 88888.00 2007-01-10 12:26:58.409 010 18183.79 77.90 52691.16 88888.00 2007-01-10 12:26:58.909 010 18183.82 77.88 52691.12 88888.00 2007-01-10 12:26:59.409 010 18183.77 77.86 52691.13 88888.00 2007-01-10 12:26:59.909 010 18183.76 77.81 52691.10 88888.00 2007-01-10 12:27:00.409 010 18183.82 77.76 52691.15 88888.00 2007-01-10 12:27:00.909 010 18183.83 77.79 52691.10 88888.00 2007-01-10 12:27:01.409 010 18183.74 77.82 52691.18 88888.00 2007-01-10 12:27:01.909 010 18183.71 77.82 52691.29 88888.00 2007-01-10 12:27:02.409 010 18183.70 77.77 52691.27 88888.00 2007-01-10 12:27:02.909 010 18183.70 77.80 52691.25 88888.00 2007-01-10 12:27:03.409 010 18183.63 77.71 52691.27 88888.00 2007-01-10 12:27:03.909 010 18183.53 77.72 52691.22 88888.00 2007-01-10 12:27:04.409 010 18183.59 77.63 52691.04 88888.00 2007-01-10 12:27:04.909 010 18183.62 77.67 52690.84 88888.00 2007-01-10 12:27:05.409 010 18183.60 77.70 52690.95 88888.00 2007-01-10 12:27:05.909 010 18183.56 77.67 52690.82 88888.00 2007-01-10 12:27:06.409 010 18183.62 77.56 52690.93 88888.00 2007-01-10 12:27:06.909 010 18183.56 77.55 52690.96 88888.00 2007-01-10 12:27:07.409 010 18183.42 77.50 52690.95 88888.00 2007-01-10 12:27:07.909 010 18183.31 77.51 52690.95 88888.00 2007-01-10 12:27:08.409 010 18183.26 77.54 52690.98 88888.00 2007-01-10 12:27:08.909 010 18183.30 77.53 52690.95 88888.00 2007-01-10 12:27:09.409 010 18183.26 77.52 52690.93 88888.00 2007-01-10 12:27:09.909 010 18183.38 77.48 52691.02 88888.00 2007-01-10 12:27:10.409 010 18183.34 77.48 52691.09 88888.00 2007-01-10 12:27:10.909 010 18183.20 77.55 52691.10 88888.00 2007-01-10 12:27:11.409 010 18183.22 77.57 52691.03 88888.00 2007-01-10 12:27:11.909 010 18183.27 77.49 52690.99 88888.00 2007-01-10 12:27:12.409 010 18183.22 77.49 52690.96 88888.00 2007-01-10 12:27:12.909 010 18183.14 77.46 52690.96 88888.00 2007-01-10 12:27:13.409 010 18183.23 77.37 52691.01 88888.00 2007-01-10 12:27:13.909 010 18183.23 77.31 52690.95 88888.00 2007-01-10 12:27:14.409 010 18183.20 77.33 52690.91 88888.00 2007-01-10 12:27:14.909 010 18183.20 77.32 52691.00 88888.00 2007-01-10 12:27:15.409 010 18183.16 77.34 52691.07 88888.00 2007-01-10 12:27:15.909 010 18183.24 77.31 52691.12 88888.00 2007-01-10 12:27:16.409 010 18183.28 77.19 52691.11 88888.00 2007-01-10 12:27:16.909 010 18183.28 77.19 52691.04 88888.00 2007-01-10 12:27:17.409 010 18183.22 77.20 52691.12 88888.00 2007-01-10 12:27:17.909 010 18183.23 77.14 52691.16 88888.00 2007-01-10 12:27:18.409 010 18183.27 77.16 52691.10 88888.00 2007-01-10 12:27:18.909 010 18183.20 77.12 52690.96 88888.00 2007-01-10 12:27:19.409 010 18183.05 77.17 52691.02 88888.00 2007-01-10 12:27:19.909 010 18183.09 77.21 52691.09 88888.00 2007-01-10 12:27:20.409 010 18183.15 77.16 52691.10 88888.00 2007-01-10 12:27:20.909 010 18183.12 77.14 52691.13 88888.00 2007-01-10 12:27:21.409 010 18183.14 77.09 52690.96 88888.00 2007-01-10 12:27:21.909 010 18183.11 77.01 52690.89 88888.00 2007-01-10 12:27:22.409 010 18183.06 77.04 52690.84 88888.00 2007-01-10 12:27:22.909 010 18183.04 77.00 52690.88 88888.00 2007-01-10 12:27:23.409 010 18183.12 77.03 52690.84 88888.00 2007-01-10 12:27:23.909 010 18183.17 77.04 52691.10 88888.00 2007-01-10 12:27:24.409 010 18183.05 77.03 52691.17 88888.00 2007-01-10 12:27:24.909 010 18183.04 77.02 52691.14 88888.00 2007-01-10 12:27:25.409 010 18183.13 76.99 52691.09 88888.00 2007-01-10 12:27:25.909 010 18183.25 77.01 52691.01 88888.00 2007-01-10 12:27:26.409 010 18183.12 76.92 52691.05 88888.00 2007-01-10 12:27:26.909 010 18183.04 76.92 52691.10 88888.00 2007-01-10 12:27:27.409 010 18183.18 76.94 52691.21 88888.00 2007-01-10 12:27:27.909 010 18183.02 76.95 52691.25 88888.00 2007-01-10 12:27:28.409 010 18183.05 76.89 52691.16 88888.00 2007-01-10 12:27:28.909 010 18183.02 76.90 52691.13 88888.00 2007-01-10 12:27:29.409 010 18183.02 76.96 52691.13 88888.00 2007-01-10 12:27:29.909 010 18183.01 77.00 52691.21 88888.00 2007-01-10 12:27:30.409 010 18182.97 77.03 52691.12 88888.00 2007-01-10 12:27:30.909 010 18182.84 76.99 52691.01 88888.00 2007-01-10 12:27:31.409 010 18182.83 76.89 52690.93 88888.00 2007-01-10 12:27:31.909 010 18182.82 76.89 52691.00 88888.00 2007-01-10 12:27:32.409 010 18182.87 76.94 52690.98 88888.00 2007-01-10 12:27:32.909 010 18182.87 76.97 52691.02 88888.00 2007-01-10 12:27:33.409 010 18182.83 77.01 52691.09 88888.00 2007-01-10 12:27:33.909 010 18182.93 76.97 52691.03 88888.00 2007-01-10 12:27:34.409 010 18182.95 77.01 52690.99 88888.00 2007-01-10 12:27:34.909 010 18182.95 77.00 52691.10 88888.00 2007-01-10 12:27:35.409 010 18182.88 76.95 52691.30 88888.00 2007-01-10 12:27:35.909 010 18182.81 76.87 52691.50 88888.00 2007-01-10 12:27:36.409 010 18182.69 76.91 52691.40 88888.00 2007-01-10 12:27:36.909 010 18182.82 76.95 52691.27 88888.00 2007-01-10 12:27:37.409 010 18182.81 77.01 52691.28 88888.00 2007-01-10 12:27:37.909 010 18182.88 77.02 52691.22 88888.00 2007-01-10 12:27:38.409 010 18182.80 76.99 52691.16 88888.00 2007-01-10 12:27:38.909 010 18182.85 76.99 52691.26 88888.00 2007-01-10 12:27:39.409 010 18182.81 77.05 52691.42 88888.00 2007-01-10 12:27:39.909 010 18182.81 77.03 52691.36 88888.00 2007-01-10 12:27:40.409 010 18182.71 77.03 52691.32 88888.00 2007-01-10 12:27:40.909 010 18182.70 77.07 52691.39 88888.00 2007-01-10 12:27:41.409 010 18182.60 77.14 52691.38 88888.00 2007-01-10 12:27:41.909 010 18182.62 77.12 52691.26 88888.00 2007-01-10 12:27:42.409 010 18182.79 77.12 52691.29 88888.00 2007-01-10 12:27:42.909 010 18182.65 77.12 52691.34 88888.00 2007-01-10 12:27:43.409 010 18182.65 77.14 52691.32 88888.00 2007-01-10 12:27:43.909 010 18182.62 77.15 52691.35 88888.00 2007-01-10 12:27:44.409 010 18182.63 77.18 52691.41 88888.00 2007-01-10 12:27:44.909 010 18182.58 77.16 52691.40 88888.00 2007-01-10 12:27:45.409 010 18182.51 77.09 52691.47 88888.00 2007-01-10 12:27:45.909 010 18182.52 77.05 52691.46 88888.00 2007-01-10 12:27:46.409 010 18182.55 77.05 52691.42 88888.00 2007-01-10 12:27:46.909 010 18182.54 77.00 52691.45 88888.00 2007-01-10 12:27:47.409 010 18182.73 76.88 52691.46 88888.00 2007-01-10 12:27:47.909 010 18182.76 76.88 52691.47 88888.00 2007-01-10 12:27:48.409 010 18182.66 76.98 52691.49 88888.00 2007-01-10 12:27:48.909 010 18182.66 76.95 52691.34 88888.00 2007-01-10 12:27:49.409 010 18182.59 76.88 52691.34 88888.00 2007-01-10 12:27:49.909 010 18182.62 76.89 52691.39 88888.00 2007-01-10 12:27:50.409 010 18182.57 76.87 52691.32 88888.00 2007-01-10 12:27:50.909 010 18182.53 76.77 52691.33 88888.00 2007-01-10 12:27:51.409 010 18182.48 76.73 52691.23 88888.00 2007-01-10 12:27:51.909 010 18182.53 76.72 52691.23 88888.00 2007-01-10 12:27:52.409 010 18182.60 76.71 52691.21 88888.00 2007-01-10 12:27:52.909 010 18182.57 76.61 52691.16 88888.00 2007-01-10 12:27:53.409 010 18182.57 76.49 52691.13 88888.00 2007-01-10 12:27:53.909 010 18182.75 76.41 52691.05 88888.00 2007-01-10 12:27:54.409 010 18182.80 76.39 52691.00 88888.00 2007-01-10 12:27:54.909 010 18182.77 76.24 52690.94 88888.00 2007-01-10 12:27:55.409 010 18182.72 76.25 52690.87 88888.00 2007-01-10 12:27:55.909 010 18182.79 76.28 52690.76 88888.00 2007-01-10 12:27:56.409 010 18182.71 76.20 52690.76 88888.00 2007-01-10 12:27:56.909 010 18182.62 76.17 52690.78 88888.00 2007-01-10 12:27:57.409 010 18182.66 76.20 52690.92 88888.00 2007-01-10 12:27:57.909 010 18182.80 76.13 52691.12 88888.00 2007-01-10 12:27:58.409 010 18182.77 76.08 52691.07 88888.00 2007-01-10 12:27:58.909 010 18182.82 76.02 52690.87 88888.00 2007-01-10 12:27:59.409 010 18182.74 76.06 52690.87 88888.00 2007-01-10 12:27:59.909 010 18182.70 76.07 52690.86 88888.00 2007-01-10 12:28:00.409 010 18182.74 76.08 52690.88 88888.00 2007-01-10 12:28:00.909 010 18182.84 76.05 52690.91 88888.00 2007-01-10 12:28:01.409 010 18182.69 76.00 52690.98 88888.00 2007-01-10 12:28:01.909 010 18182.65 75.94 52690.96 88888.00 2007-01-10 12:28:02.409 010 18182.74 75.89 52690.96 88888.00 2007-01-10 12:28:02.909 010 18182.60 75.88 52690.90 88888.00 2007-01-10 12:28:03.409 010 18182.53 75.89 52690.96 88888.00 2007-01-10 12:28:03.909 010 18182.70 75.90 52690.87 88888.00 2007-01-10 12:28:04.409 010 18182.69 75.87 52690.84 88888.00 2007-01-10 12:28:04.909 010 18182.65 75.81 52690.87 88888.00 2007-01-10 12:28:05.409 010 18182.73 75.79 52690.94 88888.00 2007-01-10 12:28:05.909 010 18182.79 75.76 52690.92 88888.00 2007-01-10 12:28:06.409 010 18182.74 75.69 52690.92 88888.00 2007-01-10 12:28:06.909 010 18182.81 75.66 52691.00 88888.00 2007-01-10 12:28:07.409 010 18182.74 75.67 52690.91 88888.00 2007-01-10 12:28:07.909 010 18182.80 75.66 52690.76 88888.00 2007-01-10 12:28:08.409 010 18182.83 75.71 52690.75 88888.00 2007-01-10 12:28:08.909 010 18182.71 75.73 52690.86 88888.00 2007-01-10 12:28:09.409 010 18182.69 75.69 52690.94 88888.00 2007-01-10 12:28:09.909 010 18182.65 75.70 52690.81 88888.00 2007-01-10 12:28:10.409 010 18182.70 75.75 52690.81 88888.00 2007-01-10 12:28:10.909 010 18182.77 75.81 52690.83 88888.00 2007-01-10 12:28:11.409 010 18182.70 75.75 52690.83 88888.00 2007-01-10 12:28:11.909 010 18182.60 75.78 52690.91 88888.00 2007-01-10 12:28:12.409 010 18182.49 75.84 52690.88 88888.00 2007-01-10 12:28:12.909 010 18182.50 75.80 52690.94 88888.00 2007-01-10 12:28:13.409 010 18182.49 75.81 52690.98 88888.00 2007-01-10 12:28:13.909 010 18182.47 75.82 52691.00 88888.00 2007-01-10 12:28:14.409 010 18182.48 75.86 52691.03 88888.00 2007-01-10 12:28:14.909 010 18182.53 76.01 52690.96 88888.00 2007-01-10 12:28:15.409 010 18182.61 76.00 52690.93 88888.00 2007-01-10 12:28:15.909 010 18182.57 75.99 52690.95 88888.00 2007-01-10 12:28:16.409 010 18182.39 75.92 52690.99 88888.00 2007-01-10 12:28:16.909 010 18182.32 75.81 52690.96 88888.00 2007-01-10 12:28:17.409 010 18182.25 75.79 52690.88 88888.00 2007-01-10 12:28:17.909 010 18182.26 75.85 52690.94 88888.00 2007-01-10 12:28:18.409 010 18182.32 75.90 52690.94 88888.00 2007-01-10 12:28:18.909 010 18182.31 75.94 52690.89 88888.00 2007-01-10 12:28:19.409 010 18182.25 75.95 52690.91 88888.00 2007-01-10 12:28:19.909 010 18182.38 75.96 52690.87 88888.00 2007-01-10 12:28:20.409 010 18182.28 75.97 52690.88 88888.00 2007-01-10 12:28:20.909 010 18182.18 75.91 52690.88 88888.00 2007-01-10 12:28:21.409 010 18182.20 75.89 52690.87 88888.00 2007-01-10 12:28:21.909 010 18182.17 75.84 52690.93 88888.00 2007-01-10 12:28:22.409 010 18182.21 75.89 52691.02 88888.00 2007-01-10 12:28:22.909 010 18182.30 75.91 52691.02 88888.00 2007-01-10 12:28:23.409 010 18182.15 75.88 52691.06 88888.00 2007-01-10 12:28:23.909 010 18182.13 75.99 52691.03 88888.00 2007-01-10 12:28:24.409 010 18182.09 76.01 52690.95 88888.00 2007-01-10 12:28:24.909 010 18182.07 76.06 52691.05 88888.00 2007-01-10 12:28:25.409 010 18182.04 76.05 52691.09 88888.00 2007-01-10 12:28:25.909 010 18182.04 75.79 52691.04 88888.00 2007-01-10 12:28:26.409 010 18182.00 75.67 52691.00 88888.00 2007-01-10 12:28:26.909 010 18181.90 75.65 52691.07 88888.00 2007-01-10 12:28:27.409 010 18182.03 75.71 52691.14 88888.00 2007-01-10 12:28:27.909 010 18182.05 75.91 52691.13 88888.00 2007-01-10 12:28:28.409 010 18181.94 76.10 52691.07 88888.00 2007-01-10 12:28:28.909 010 18182.01 76.13 52690.91 88888.00 2007-01-10 12:28:29.409 010 18181.89 76.16 52690.93 88888.00 2007-01-10 12:28:29.909 010 18181.90 76.12 52691.09 88888.00 2007-01-10 12:28:30.409 010 18181.94 76.16 52691.05 88888.00 2007-01-10 12:28:30.909 010 18181.85 76.15 52691.01 88888.00 2007-01-10 12:28:31.409 010 18181.88 76.14 52691.09 88888.00 2007-01-10 12:28:31.909 010 18181.78 76.24 52691.13 88888.00 2007-01-10 12:28:32.409 010 18181.78 76.32 52691.01 88888.00 2007-01-10 12:28:32.909 010 18181.89 76.36 52691.07 88888.00 2007-01-10 12:28:33.409 010 18181.95 76.29 52691.07 88888.00 2007-01-10 12:28:33.909 010 18181.94 76.33 52691.02 88888.00 2007-01-10 12:28:34.409 010 18181.97 76.34 52691.05 88888.00 2007-01-10 12:28:34.909 010 18181.98 76.40 52691.01 88888.00 2007-01-10 12:28:35.409 010 18182.06 76.39 52690.98 88888.00 2007-01-10 12:28:35.909 010 18181.89 76.39 52690.96 88888.00 2007-01-10 12:28:36.409 010 18181.86 76.44 52690.99 88888.00 2007-01-10 12:28:36.909 010 18181.88 76.43 52690.91 88888.00 2007-01-10 12:28:37.409 010 18182.03 76.37 52691.01 88888.00 2007-01-10 12:28:37.909 010 18181.97 76.40 52690.96 88888.00 2007-01-10 12:28:38.409 010 18181.85 76.41 52691.02 88888.00 2007-01-10 12:28:38.909 010 18181.87 76.43 52691.04 88888.00 2007-01-10 12:28:39.409 010 18181.87 76.45 52691.01 88888.00 2007-01-10 12:28:39.909 010 18181.86 76.43 52691.12 88888.00 2007-01-10 12:28:40.409 010 18181.92 76.46 52691.15 88888.00 2007-01-10 12:28:40.909 010 18181.93 76.46 52691.14 88888.00 2007-01-10 12:28:41.409 010 18181.96 76.38 52691.10 88888.00 2007-01-10 12:28:41.909 010 18181.99 76.39 52691.06 88888.00 2007-01-10 12:28:42.409 010 18182.04 76.37 52691.02 88888.00 2007-01-10 12:28:42.909 010 18182.03 76.38 52691.10 88888.00 2007-01-10 12:28:43.409 010 18181.90 76.41 52691.10 88888.00 2007-01-10 12:28:43.909 010 18181.85 76.47 52691.12 88888.00 2007-01-10 12:28:44.409 010 18181.94 76.43 52691.14 88888.00 2007-01-10 12:28:44.909 010 18182.03 76.51 52691.19 88888.00 2007-01-10 12:28:45.409 010 18182.03 76.51 52691.15 88888.00 2007-01-10 12:28:45.909 010 18182.01 76.47 52691.04 88888.00 2007-01-10 12:28:46.409 010 18181.93 76.41 52691.03 88888.00 2007-01-10 12:28:46.909 010 18181.98 76.41 52691.03 88888.00 2007-01-10 12:28:47.409 010 18182.03 76.43 52691.03 88888.00 2007-01-10 12:28:47.909 010 18182.06 76.49 52691.03 88888.00 2007-01-10 12:28:48.409 010 18182.07 76.57 52691.02 88888.00 2007-01-10 12:28:48.909 010 18182.01 76.58 52691.03 88888.00 2007-01-10 12:28:49.409 010 18181.97 76.55 52690.95 88888.00 2007-01-10 12:28:49.909 010 18181.93 76.46 52690.93 88888.00 2007-01-10 12:28:50.409 010 18181.93 76.47 52690.95 88888.00 2007-01-10 12:28:50.909 010 18181.83 76.55 52691.14 88888.00 2007-01-10 12:28:51.409 010 18181.83 76.62 52691.14 88888.00 2007-01-10 12:28:51.909 010 18181.83 76.54 52691.00 88888.00 2007-01-10 12:28:52.409 010 18181.82 76.56 52691.02 88888.00 2007-01-10 12:28:52.909 010 18181.87 76.65 52691.16 88888.00 2007-01-10 12:28:53.409 010 18181.89 76.58 52691.18 88888.00 2007-01-10 12:28:53.909 010 18181.81 76.56 52691.15 88888.00 2007-01-10 12:28:54.409 010 18181.75 76.55 52691.12 88888.00 2007-01-10 12:28:54.909 010 18181.81 76.58 52691.09 88888.00 2007-01-10 12:28:55.409 010 18181.75 76.57 52691.02 88888.00 2007-01-10 12:28:55.909 010 18181.74 76.54 52691.13 88888.00 2007-01-10 12:28:56.409 010 18181.71 76.47 52691.23 88888.00 2007-01-10 12:28:56.909 010 18181.64 76.51 52691.24 88888.00 2007-01-10 12:28:57.409 010 18181.60 76.38 52691.19 88888.00 2007-01-10 12:28:57.909 010 18181.60 76.35 52691.28 88888.00 2007-01-10 12:28:58.409 010 18181.56 76.46 52691.29 88888.00 2007-01-10 12:28:58.909 010 18181.61 76.50 52691.29 88888.00 2007-01-10 12:28:59.409 010 18181.63 76.45 52691.11 88888.00 2007-01-10 12:28:59.909 010 18181.71 76.41 52691.03 88888.00 2007-01-10 12:29:00.409 010 18181.76 76.45 52691.17 88888.00 2007-01-10 12:29:00.909 010 18181.68 76.45 52691.15 88888.00 2007-01-10 12:29:01.409 010 18181.70 76.46 52690.99 88888.00 2007-01-10 12:29:01.909 010 18181.76 76.46 52691.03 88888.00 2007-01-10 12:29:02.409 010 18181.75 76.50 52691.00 88888.00 2007-01-10 12:29:02.909 010 18181.72 76.47 52690.99 88888.00 2007-01-10 12:29:03.409 010 18181.72 76.45 52690.91 88888.00 2007-01-10 12:29:03.909 010 18181.73 76.41 52690.93 88888.00 2007-01-10 12:29:04.409 010 18181.67 76.47 52691.02 88888.00 2007-01-10 12:29:04.909 010 18181.74 76.46 52691.12 88888.00 2007-01-10 12:29:05.409 010 18181.78 76.34 52691.12 88888.00 2007-01-10 12:29:05.909 010 18181.75 76.39 52691.10 88888.00 2007-01-10 12:29:06.409 010 18181.71 76.46 52691.24 88888.00 2007-01-10 12:29:06.909 010 18181.78 76.41 52691.22 88888.00 2007-01-10 12:29:07.409 010 18181.83 76.47 52691.17 88888.00 2007-01-10 12:29:07.909 010 18181.84 76.64 52691.22 88888.00 2007-01-10 12:29:08.409 010 18181.81 76.73 52691.25 88888.00 2007-01-10 12:29:08.909 010 18181.72 76.68 52691.06 88888.00 2007-01-10 12:29:09.406 010 18181.72 76.70 52691.05 88888.00 2007-01-10 12:29:09.906 010 18181.84 76.68 52691.12 88888.00 2007-01-10 12:29:10.406 010 18181.88 76.74 52691.04 88888.00 2007-01-10 12:29:10.906 010 18181.84 76.79 52690.99 88888.00 2007-01-10 12:29:11.406 010 18181.82 76.74 52691.13 88888.00 2007-01-10 12:29:11.906 010 18181.77 76.75 52691.12 88888.00 2007-01-10 12:29:12.406 010 18181.78 76.77 52691.05 88888.00 2007-01-10 12:29:12.906 010 18181.84 76.81 52691.12 88888.00 2007-01-10 12:29:13.406 010 18181.87 76.84 52691.13 88888.00 2007-01-10 12:29:13.906 010 18181.92 76.79 52691.10 88888.00 2007-01-10 12:29:14.406 010 18181.81 76.70 52691.05 88888.00 2007-01-10 12:29:14.906 010 18181.82 76.73 52691.04 88888.00 2007-01-10 12:29:15.406 010 18181.81 76.75 52691.07 88888.00 2007-01-10 12:29:15.906 010 18181.76 76.64 52691.01 88888.00 2007-01-10 12:29:16.406 010 18181.64 76.61 52691.13 88888.00 2007-01-10 12:29:16.906 010 18181.64 76.66 52691.14 88888.00 2007-01-10 12:29:17.406 010 18181.68 76.68 52691.06 88888.00 2007-01-10 12:29:17.906 010 18181.67 76.69 52691.04 88888.00 2007-01-10 12:29:18.406 010 18181.63 76.66 52691.16 88888.00 2007-01-10 12:29:18.906 010 18181.55 76.64 52691.34 88888.00 2007-01-10 12:29:19.406 010 18181.57 76.56 52691.34 88888.00 2007-01-10 12:29:19.906 010 18181.63 76.43 52691.32 88888.00 2007-01-10 12:29:20.406 010 18181.55 76.49 52691.18 88888.00 2007-01-10 12:29:20.906 010 18181.54 76.50 52691.15 88888.00 2007-01-10 12:29:21.406 010 18181.62 76.41 52691.23 88888.00 2007-01-10 12:29:21.906 010 18181.62 76.43 52691.26 88888.00 2007-01-10 12:29:22.406 010 18181.60 76.51 52691.32 88888.00 2007-01-10 12:29:22.906 010 18181.54 76.52 52691.18 88888.00 2007-01-10 12:29:23.406 010 18181.35 76.53 52691.09 88888.00 2007-01-10 12:29:23.906 010 18181.45 76.49 52691.13 88888.00 2007-01-10 12:29:24.406 010 18181.50 76.51 52691.10 88888.00 2007-01-10 12:29:24.906 010 18181.39 76.48 52691.16 88888.00 2007-01-10 12:29:25.406 010 18181.32 76.40 52691.26 88888.00 2007-01-10 12:29:25.906 010 18181.34 76.39 52691.25 88888.00 2007-01-10 12:29:26.406 010 18181.38 76.36 52691.29 88888.00 2007-01-10 12:29:26.906 010 18181.32 76.39 52691.34 88888.00 2007-01-10 12:29:27.406 010 18181.25 76.47 52691.33 88888.00 2007-01-10 12:29:27.906 010 18181.28 76.47 52691.27 88888.00 2007-01-10 12:29:28.406 010 18181.41 76.41 52691.25 88888.00 2007-01-10 12:29:28.906 010 18181.32 76.39 52691.27 88888.00 2007-01-10 12:29:29.406 010 18181.25 76.40 52691.22 88888.00 2007-01-10 12:29:29.906 010 18181.28 76.36 52691.32 88888.00 2007-01-10 12:29:30.406 010 18181.35 76.33 52691.34 88888.00 2007-01-10 12:29:30.906 010 18181.33 76.26 52691.36 88888.00 2007-01-10 12:29:31.406 010 18181.40 76.37 52691.36 88888.00 2007-01-10 12:29:31.906 010 18181.42 76.36 52691.35 88888.00 2007-01-10 12:29:32.406 010 18181.35 76.40 52691.29 88888.00 2007-01-10 12:29:32.906 010 18181.28 76.38 52691.37 88888.00 2007-01-10 12:29:33.406 010 18181.22 76.34 52691.52 88888.00 2007-01-10 12:29:33.906 010 18181.20 76.36 52691.44 88888.00 2007-01-10 12:29:34.406 010 18181.27 76.39 52691.44 88888.00 2007-01-10 12:29:34.906 010 18181.29 76.35 52691.48 88888.00 2007-01-10 12:29:35.406 010 18181.35 76.31 52691.49 88888.00 2007-01-10 12:29:35.906 010 18181.39 76.38 52691.62 88888.00 2007-01-10 12:29:36.406 010 18181.29 76.35 52691.59 88888.00 2007-01-10 12:29:36.906 010 18181.14 76.32 52691.57 88888.00 2007-01-10 12:29:37.406 010 18181.20 76.38 52691.57 88888.00 2007-01-10 12:29:37.906 010 18181.22 76.42 52691.63 88888.00 2007-01-10 12:29:38.406 010 18181.13 76.40 52691.69 88888.00 2007-01-10 12:29:38.906 010 18181.07 76.38 52691.71 88888.00 2007-01-10 12:29:39.406 010 18180.99 76.39 52691.64 88888.00 2007-01-10 12:29:39.906 010 18180.97 76.48 52691.60 88888.00 2007-01-10 12:29:40.406 010 18180.99 76.49 52691.58 88888.00 2007-01-10 12:29:40.906 010 18181.07 76.47 52691.63 88888.00 2007-01-10 12:29:41.406 010 18181.12 76.52 52691.54 88888.00 2007-01-10 12:29:41.906 010 18181.11 76.52 52691.47 88888.00 2007-01-10 12:29:42.406 010 18181.10 76.48 52691.46 88888.00 2007-01-10 12:29:42.906 010 18181.09 76.48 52691.46 88888.00 2007-01-10 12:29:43.406 010 18181.08 76.40 52691.41 88888.00 2007-01-10 12:29:43.906 010 18181.12 76.35 52691.37 88888.00 2007-01-10 12:29:44.406 010 18181.10 76.40 52691.37 88888.00 2007-01-10 12:29:44.906 010 18181.01 76.39 52691.51 88888.00 2007-01-10 12:29:45.406 010 18180.96 76.40 52691.53 88888.00 2007-01-10 12:29:45.906 010 18181.01 76.35 52691.40 88888.00 2007-01-10 12:29:46.406 010 18180.98 76.30 52691.39 88888.00 2007-01-10 12:29:46.906 010 18181.01 76.35 52691.34 88888.00 2007-01-10 12:29:47.406 010 18181.00 76.43 52691.30 88888.00 2007-01-10 12:29:47.906 010 18181.10 76.51 52691.39 88888.00 2007-01-10 12:29:48.406 010 18181.18 76.58 52691.44 88888.00 2007-01-10 12:29:48.906 010 18181.18 76.61 52691.47 88888.00 2007-01-10 12:29:49.406 010 18181.11 76.66 52691.37 88888.00 2007-01-10 12:29:49.906 010 18181.01 76.58 52691.40 88888.00 2007-01-10 12:29:50.406 010 18181.02 76.56 52691.50 88888.00 2007-01-10 12:29:50.906 010 18181.07 76.64 52691.52 88888.00 2007-01-10 12:29:51.406 010 18181.07 76.70 52691.59 88888.00 2007-01-10 12:29:51.906 010 18180.96 76.77 52691.52 88888.00 2007-01-10 12:29:52.406 010 18180.95 76.74 52691.50 88888.00 2007-01-10 12:29:52.906 010 18180.84 76.59 52691.56 88888.00 2007-01-10 12:29:53.406 010 18180.90 76.61 52691.42 88888.00 2007-01-10 12:29:53.906 010 18180.91 76.67 52691.59 88888.00 2007-01-10 12:29:54.406 010 18181.05 76.62 52691.68 88888.00 2007-01-10 12:29:54.906 010 18181.17 76.62 52691.65 88888.00 2007-01-10 12:29:55.406 010 18181.02 76.65 52691.62 88888.00 2007-01-10 12:29:55.906 010 18181.05 76.61 52691.58 88888.00 2007-01-10 12:29:56.406 010 18181.10 76.63 52691.52 88888.00 2007-01-10 12:29:56.906 010 18181.21 76.62 52691.61 88888.00 2007-01-10 12:29:57.406 010 18181.14 76.56 52691.60 88888.00 2007-01-10 12:29:57.906 010 18180.97 76.65 52691.53 88888.00 2007-01-10 12:29:58.406 010 18180.95 76.63 52691.57 88888.00 2007-01-10 12:29:58.906 010 18180.96 76.63 52691.67 88888.00 2007-01-10 12:29:59.406 010 18180.92 76.68 52691.71 88888.00 2007-01-10 12:29:59.906 010 18180.91 76.58 52691.65 88888.00 2007-01-10 12:30:00.406 010 18180.91 76.50 52691.63 88888.00 2007-01-10 12:30:00.906 010 18180.92 76.52 52691.88 88888.00 2007-01-10 12:30:01.406 010 18180.92 76.56 52691.96 88888.00 2007-01-10 12:30:01.906 010 18180.96 76.49 52691.73 88888.00 2007-01-10 12:30:02.406 010 18180.98 76.52 52691.79 88888.00 2007-01-10 12:30:02.906 010 18180.97 76.58 52691.90 88888.00 2007-01-10 12:30:03.406 010 18181.03 76.56 52691.84 88888.00 2007-01-10 12:30:03.906 010 18180.99 76.53 52691.84 88888.00 2007-01-10 12:30:04.406 010 18180.95 76.50 52691.90 88888.00 2007-01-10 12:30:04.906 010 18180.84 76.48 52691.86 88888.00 2007-01-10 12:30:05.406 010 18180.87 76.46 52691.88 88888.00 2007-01-10 12:30:05.906 010 18180.84 76.48 52691.82 88888.00 2007-01-10 12:30:06.406 010 18180.75 76.51 52691.75 88888.00 2007-01-10 12:30:06.906 010 18180.79 76.44 52691.84 88888.00 2007-01-10 12:30:07.406 010 18180.75 76.41 52691.79 88888.00 2007-01-10 12:30:07.906 010 18180.80 76.56 52691.77 88888.00 2007-01-10 12:30:08.406 010 18180.69 76.55 52691.69 88888.00 2007-01-10 12:30:08.906 010 18180.73 76.47 52691.72 88888.00 2007-01-10 12:30:09.406 010 18180.66 76.54 52691.71 88888.00 2007-01-10 12:30:09.906 010 18180.67 76.64 52691.76 88888.00 2007-01-10 12:30:10.406 010 18180.69 76.63 52691.81 88888.00 2007-01-10 12:30:10.906 010 18180.61 76.67 52691.91 88888.00 2007-01-10 12:30:11.406 010 18180.47 76.67 52691.93 88888.00 2007-01-10 12:30:11.906 010 18180.48 76.72 52691.90 88888.00 2007-01-10 12:30:12.406 010 18180.56 76.79 52691.98 88888.00 2007-01-10 12:30:12.906 010 18180.42 76.82 52691.99 88888.00 2007-01-10 12:30:13.406 010 18180.22 76.78 52691.93 88888.00 2007-01-10 12:30:13.906 010 18180.41 76.72 52692.00 88888.00 2007-01-10 12:30:14.406 010 18180.32 76.75 52692.00 88888.00 2007-01-10 12:30:14.906 010 18180.37 76.78 52692.07 88888.00 2007-01-10 12:30:15.406 010 18180.51 76.80 52692.06 88888.00 2007-01-10 12:30:15.906 010 18180.46 76.75 52692.00 88888.00 2007-01-10 12:30:16.406 010 18180.38 76.59 52691.95 88888.00 2007-01-10 12:30:16.906 010 18180.36 76.65 52691.85 88888.00 2007-01-10 12:30:17.406 010 18180.34 76.69 52691.88 88888.00 2007-01-10 12:30:17.906 010 18180.40 76.69 52691.87 88888.00 2007-01-10 12:30:18.406 010 18180.31 76.58 52691.74 88888.00 2007-01-10 12:30:18.906 010 18180.21 76.68 52691.76 88888.00 2007-01-10 12:30:19.406 010 18180.22 76.77 52691.86 88888.00 2007-01-10 12:30:19.906 010 18180.24 76.77 52691.92 88888.00 2007-01-10 12:30:20.406 010 18180.27 76.82 52691.90 88888.00 2007-01-10 12:30:20.906 010 18180.33 76.87 52691.85 88888.00 2007-01-10 12:30:21.406 010 18180.38 76.83 52691.93 88888.00 2007-01-10 12:30:21.906 010 18180.33 76.73 52692.03 88888.00 2007-01-10 12:30:22.406 010 18180.22 76.77 52692.17 88888.00 2007-01-10 12:30:22.906 010 18180.20 76.87 52692.19 88888.00 2007-01-10 12:30:23.406 010 18180.12 76.84 52692.04 88888.00 2007-01-10 12:30:23.906 010 18180.07 76.77 52692.09 88888.00 2007-01-10 12:30:24.406 010 18180.12 76.77 52692.19 88888.00 2007-01-10 12:30:24.906 010 18180.05 76.82 52692.16 88888.00 2007-01-10 12:30:25.406 010 18180.03 76.80 52692.07 88888.00 2007-01-10 12:30:25.906 010 18180.14 76.78 52692.12 88888.00 2007-01-10 12:30:26.406 010 18180.18 76.77 52692.03 88888.00 2007-01-10 12:30:26.906 010 18180.15 76.84 52691.97 88888.00 2007-01-10 12:30:27.406 010 18180.21 76.81 52691.86 88888.00 2007-01-10 12:30:27.906 010 18180.13 76.81 52691.92 88888.00 2007-01-10 12:30:28.406 010 18180.02 76.92 52691.88 88888.00 2007-01-10 12:30:28.906 010 18180.10 76.86 52691.85 88888.00 2007-01-10 12:30:29.406 010 18180.16 76.81 52691.87 88888.00 2007-01-10 12:30:29.906 010 18180.13 76.87 52692.00 88888.00 2007-01-10 12:30:30.406 010 18180.09 77.00 52692.00 88888.00 2007-01-10 12:30:30.906 010 18180.09 77.07 52692.03 88888.00 2007-01-10 12:30:31.406 010 18180.16 77.09 52691.97 88888.00 2007-01-10 12:30:31.906 010 18180.15 77.05 52691.97 88888.00 2007-01-10 12:30:32.406 010 18180.11 77.06 52691.97 88888.00 2007-01-10 12:30:32.906 010 18180.20 77.19 52691.90 88888.00 2007-01-10 12:30:33.406 010 18180.25 77.17 52691.93 88888.00 2007-01-10 12:30:33.906 010 18180.07 77.15 52691.97 88888.00 2007-01-10 12:30:34.406 010 18180.03 77.11 52691.97 88888.00 2007-01-10 12:30:34.906 010 18180.05 77.05 52691.91 88888.00 2007-01-10 12:30:35.406 010 18179.99 77.07 52691.98 88888.00 2007-01-10 12:30:35.906 010 18180.07 77.12 52691.97 88888.00 2007-01-10 12:30:36.406 010 18180.03 77.24 52691.97 88888.00 2007-01-10 12:30:36.906 010 18180.05 77.28 52691.98 88888.00 2007-01-10 12:30:37.406 010 18179.94 77.30 52691.97 88888.00 2007-01-10 12:30:37.906 010 18179.81 77.33 52692.02 88888.00 2007-01-10 12:30:38.406 010 18179.88 77.26 52692.10 88888.00 2007-01-10 12:30:38.906 010 18179.91 77.31 52692.18 88888.00 2007-01-10 12:30:39.406 010 18179.97 77.30 52692.17 88888.00 2007-01-10 12:30:39.906 010 18179.96 77.35 52692.25 88888.00 2007-01-10 12:30:40.406 010 18179.83 77.39 52692.30 88888.00 2007-01-10 12:30:40.906 010 18179.89 77.42 52692.35 88888.00 2007-01-10 12:30:41.406 010 18179.87 77.48 52692.28 88888.00 2007-01-10 12:30:41.906 010 18179.82 77.55 52692.21 88888.00 2007-01-10 12:30:42.406 010 18179.79 77.61 52692.22 88888.00 2007-01-10 12:30:42.906 010 18180.00 77.61 52692.17 88888.00 2007-01-10 12:30:43.406 010 18179.99 77.62 52692.11 88888.00 2007-01-10 12:30:43.906 010 18179.85 77.55 52692.10 88888.00 2007-01-10 12:30:44.406 010 18179.77 77.52 52692.20 88888.00 2007-01-10 12:30:44.906 010 18179.73 77.46 52692.21 88888.00 2007-01-10 12:30:45.406 010 18179.76 77.41 52692.20 88888.00 2007-01-10 12:30:45.906 010 18179.69 77.39 52692.27 88888.00 2007-01-10 12:30:46.406 010 18179.73 77.49 52692.25 88888.00 2007-01-10 12:30:46.906 010 18179.71 77.54 52692.22 88888.00 2007-01-10 12:30:47.406 010 18179.67 77.57 52692.21 88888.00 2007-01-10 12:30:47.906 010 18179.64 77.58 52692.12 88888.00 2007-01-10 12:30:48.406 010 18179.92 77.67 52692.10 88888.00 2007-01-10 12:30:48.906 010 18179.85 77.74 52692.12 88888.00 2007-01-10 12:30:49.406 010 18179.72 77.78 52692.28 88888.00 2007-01-10 12:30:49.906 010 18179.78 77.75 52692.25 88888.00 2007-01-10 12:30:50.406 010 18179.90 77.82 52692.27 88888.00 2007-01-10 12:30:50.906 010 18179.69 77.83 52692.34 88888.00 2007-01-10 12:30:51.406 010 18179.60 77.80 52692.35 88888.00 2007-01-10 12:30:51.906 010 18179.72 77.79 52692.31 88888.00 2007-01-10 12:30:52.406 010 18179.77 77.87 52692.25 88888.00 2007-01-10 12:30:52.906 010 18179.66 77.92 52692.31 88888.00 2007-01-10 12:30:53.406 010 18179.64 77.83 52692.32 88888.00 2007-01-10 12:30:53.906 010 18179.69 77.77 52692.42 88888.00 2007-01-10 12:30:54.406 010 18179.68 77.84 52692.32 88888.00 2007-01-10 12:30:54.906 010 18179.62 77.86 52692.45 88888.00 2007-01-10 12:30:55.406 010 18179.55 77.94 52692.42 88888.00 2007-01-10 12:30:55.906 010 18179.65 77.96 52692.41 88888.00 2007-01-10 12:30:56.406 010 18179.70 77.89 52692.33 88888.00 2007-01-10 12:30:56.906 010 18179.72 77.91 52692.37 88888.00 2007-01-10 12:30:57.406 010 18179.61 77.88 52692.37 88888.00 2007-01-10 12:30:57.906 010 18179.57 77.84 52692.32 88888.00 2007-01-10 12:30:58.406 010 18179.68 77.82 52692.42 88888.00 2007-01-10 12:30:58.906 010 18179.89 77.87 52692.53 88888.00 2007-01-10 12:30:59.406 010 18179.87 78.02 52692.49 88888.00 2007-01-10 12:30:59.906 010 18179.69 78.01 52692.53 88888.00 2007-01-10 12:31:00.406 010 18179.79 78.05 52692.52 88888.00 2007-01-10 12:31:00.906 010 18179.66 78.02 52692.52 88888.00 2007-01-10 12:31:01.406 010 18179.75 77.99 52692.63 88888.00 2007-01-10 12:31:01.906 010 18179.73 78.05 52692.62 88888.00 2007-01-10 12:31:02.406 010 18179.77 78.10 52692.45 88888.00 2007-01-10 12:31:02.906 010 18179.80 78.18 52692.51 88888.00 2007-01-10 12:31:03.406 010 18179.71 78.30 52692.54 88888.00 2007-01-10 12:31:03.906 010 18179.81 78.29 52692.70 88888.00 2007-01-10 12:31:04.406 010 18179.89 78.32 52692.62 88888.00 2007-01-10 12:31:04.906 010 18179.82 78.32 52692.54 88888.00 2007-01-10 12:31:05.406 010 18179.73 78.38 52692.51 88888.00 2007-01-10 12:31:05.906 010 18179.72 78.37 52692.60 88888.00 2007-01-10 12:31:06.406 010 18179.85 78.37 52692.74 88888.00 2007-01-10 12:31:06.906 010 18179.98 78.36 52692.77 88888.00 2007-01-10 12:31:07.406 010 18179.80 78.26 52692.75 88888.00 2007-01-10 12:31:07.906 010 18179.75 78.23 52692.72 88888.00 2007-01-10 12:31:08.406 010 18179.71 78.23 52692.70 88888.00 2007-01-10 12:31:08.906 010 18179.87 78.26 52692.64 88888.00 2007-01-10 12:31:09.406 010 18179.73 78.30 52692.64 88888.00 2007-01-10 12:31:09.906 010 18179.67 78.28 52692.57 88888.00 2007-01-10 12:31:10.406 010 18179.73 78.21 52692.56 88888.00 2007-01-10 12:31:10.906 010 18179.81 78.21 52692.58 88888.00 2007-01-10 12:31:11.406 010 18179.92 78.23 52692.65 88888.00 2007-01-10 12:31:11.906 010 18180.07 78.34 52692.62 88888.00 2007-01-10 12:31:12.406 010 18179.96 78.39 52692.67 88888.00 2007-01-10 12:31:12.906 010 18179.92 78.40 52692.72 88888.00 2007-01-10 12:31:13.406 010 18180.01 78.44 52692.66 88888.00 2007-01-10 12:31:13.906 010 18180.05 78.37 52692.60 88888.00 2007-01-10 12:31:14.406 010 18180.09 78.39 52692.60 88888.00 2007-01-10 12:31:14.906 010 18180.12 78.38 52692.61 88888.00 2007-01-10 12:31:15.406 010 18180.01 78.35 52692.67 88888.00 2007-01-10 12:31:15.906 010 18180.01 78.29 52692.72 88888.00 2007-01-10 12:31:16.406 010 18179.90 78.29 52692.73 88888.00 2007-01-10 12:31:16.906 010 18179.93 78.34 52692.88 88888.00 2007-01-10 12:31:17.406 010 18180.07 78.32 52692.68 88888.00 2007-01-10 12:31:17.906 010 18180.10 78.34 52692.56 88888.00 2007-01-10 12:31:18.406 010 18180.03 78.24 52692.48 88888.00 2007-01-10 12:31:18.906 010 18179.98 78.20 52692.51 88888.00 2007-01-10 12:31:19.406 010 18180.08 78.20 52692.53 88888.00 2007-01-10 12:31:19.906 010 18180.11 78.20 52692.65 88888.00 2007-01-10 12:31:20.406 010 18180.03 78.28 52692.67 88888.00 2007-01-10 12:31:20.906 010 18180.07 78.30 52692.62 88888.00 2007-01-10 12:31:21.406 010 18180.12 78.26 52692.54 88888.00 2007-01-10 12:31:21.906 010 18180.12 78.23 52692.49 88888.00 2007-01-10 12:31:22.406 010 18180.20 78.21 52692.57 88888.00 2007-01-10 12:31:22.906 010 18180.23 78.20 52692.45 88888.00 2007-01-10 12:31:23.406 010 18180.40 78.23 52692.31 88888.00 2007-01-10 12:31:23.906 010 18180.32 78.22 52692.32 88888.00 2007-01-10 12:31:24.406 010 18180.36 78.25 52692.40 88888.00 2007-01-10 12:31:24.906 010 18180.38 78.29 52692.37 88888.00 2007-01-10 12:31:25.406 010 18180.40 78.35 52692.37 88888.00 2007-01-10 12:31:25.906 010 18180.35 78.30 52692.41 88888.00 2007-01-10 12:31:26.406 010 18180.21 78.24 52692.49 88888.00 2007-01-10 12:31:26.906 010 18180.13 78.30 52692.53 88888.00 2007-01-10 12:31:27.406 010 18180.14 78.36 52692.46 88888.00 2007-01-10 12:31:27.906 010 18180.22 78.36 52692.51 88888.00 2007-01-10 12:31:28.406 010 18180.23 78.29 52692.52 88888.00 2007-01-10 12:31:28.906 010 18180.25 78.28 52692.64 88888.00 2007-01-10 12:31:29.406 010 18180.31 78.26 52692.60 88888.00 2007-01-10 12:31:29.906 010 18180.30 78.38 52692.49 88888.00 2007-01-10 12:31:30.406 010 18180.26 78.37 52692.48 88888.00 2007-01-10 12:31:30.906 010 18180.22 78.36 52692.45 88888.00 2007-01-10 12:31:31.406 010 18180.26 78.38 52692.51 88888.00 2007-01-10 12:31:31.906 010 18180.31 78.37 52692.48 88888.00 2007-01-10 12:31:32.406 010 18180.24 78.37 52692.51 88888.00 2007-01-10 12:31:32.906 010 18180.31 78.31 52692.62 88888.00 2007-01-10 12:31:33.406 010 18180.35 78.37 52692.56 88888.00 2007-01-10 12:31:33.906 010 18180.53 78.33 52692.41 88888.00 2007-01-10 12:31:34.406 010 18180.44 78.34 52692.49 88888.00 2007-01-10 12:31:34.906 010 18180.35 78.39 52692.56 88888.00 2007-01-10 12:31:35.406 010 18180.31 78.38 52692.54 88888.00 2007-01-10 12:31:35.906 010 18180.30 78.38 52692.53 88888.00 2007-01-10 12:31:36.406 010 18180.32 78.44 52692.46 88888.00 2007-01-10 12:31:36.906 010 18180.30 78.37 52692.46 88888.00 2007-01-10 12:31:37.406 010 18180.26 78.48 52692.58 88888.00 2007-01-10 12:31:37.906 010 18180.24 78.45 52692.63 88888.00 2007-01-10 12:31:38.406 010 18180.20 78.39 52692.61 88888.00 2007-01-10 12:31:38.906 010 18180.22 78.40 52692.56 88888.00 2007-01-10 12:31:39.406 010 18180.25 78.43 52692.63 88888.00 2007-01-10 12:31:39.906 010 18180.23 78.43 52692.61 88888.00 2007-01-10 12:31:40.406 010 18180.18 78.49 52692.64 88888.00 2007-01-10 12:31:40.906 010 18180.23 78.51 52692.60 88888.00 2007-01-10 12:31:41.406 010 18180.22 78.45 52692.55 88888.00 2007-01-10 12:31:41.906 010 18180.26 78.50 52692.68 88888.00 2007-01-10 12:31:42.406 010 18180.30 78.57 52692.61 88888.00 2007-01-10 12:31:42.906 010 18180.38 78.53 52692.67 88888.00 2007-01-10 12:31:43.406 010 18180.36 78.57 52692.79 88888.00 2007-01-10 12:31:43.906 010 18180.26 78.59 52692.84 88888.00 2007-01-10 12:31:44.406 010 18180.25 78.62 52692.77 88888.00 2007-01-10 12:31:44.906 010 18180.16 78.67 52692.67 88888.00 2007-01-10 12:31:45.406 010 18180.27 78.63 52692.73 88888.00 2007-01-10 12:31:45.906 010 18180.29 78.62 52692.80 88888.00 2007-01-10 12:31:46.406 010 18180.33 78.67 52692.73 88888.00 2007-01-10 12:31:46.906 010 18180.34 78.70 52692.70 88888.00 2007-01-10 12:31:47.406 010 18180.24 78.74 52692.72 88888.00 2007-01-10 12:31:47.906 010 18180.35 78.78 52692.80 88888.00 2007-01-10 12:31:48.406 010 18180.35 78.79 52692.72 88888.00 2007-01-10 12:31:48.906 010 18180.34 78.80 52692.72 88888.00 2007-01-10 12:31:49.406 010 18180.31 78.79 52692.77 88888.00 2007-01-10 12:31:49.906 010 18180.23 78.78 52692.78 88888.00 2007-01-10 12:31:50.406 010 18180.23 78.84 52692.75 88888.00 2007-01-10 12:31:50.906 010 18180.23 78.92 52692.74 88888.00 2007-01-10 12:31:51.406 010 18180.22 78.95 52692.84 88888.00 2007-01-10 12:31:51.906 010 18180.20 78.95 52692.89 88888.00 2007-01-10 12:31:52.406 010 18180.14 78.84 52692.86 88888.00 2007-01-10 12:31:52.906 010 18180.13 78.80 52692.86 88888.00 2007-01-10 12:31:53.406 010 18180.23 78.74 52692.88 88888.00 2007-01-10 12:31:53.906 010 18180.19 78.83 52692.85 88888.00 2007-01-10 12:31:54.406 010 18180.21 78.87 52692.79 88888.00 2007-01-10 12:31:54.906 010 18180.22 78.88 52692.72 88888.00 2007-01-10 12:31:55.406 010 18180.14 78.91 52692.72 88888.00 2007-01-10 12:31:55.906 010 18180.09 78.90 52692.67 88888.00 2007-01-10 12:31:56.406 010 18180.22 78.91 52692.75 88888.00 2007-01-10 12:31:56.906 010 18180.20 78.97 52692.79 88888.00 2007-01-10 12:31:57.406 010 18180.15 78.94 52692.88 88888.00 2007-01-10 12:31:57.906 010 18180.12 78.95 52692.92 88888.00 2007-01-10 12:31:58.406 010 18180.10 79.02 52692.90 88888.00 2007-01-10 12:31:58.906 010 18180.05 79.11 52692.90 88888.00 2007-01-10 12:31:59.406 010 18180.18 79.06 52692.87 88888.00 2007-01-10 12:31:59.906 010 18180.13 79.03 52692.92 88888.00 2007-01-10 12:32:00.406 010 18180.20 79.06 52692.91 88888.00 2007-01-10 12:32:00.906 010 18180.18 79.08 52692.87 88888.00 2007-01-10 12:32:01.406 010 18180.12 79.08 52692.90 88888.00 2007-01-10 12:32:01.906 010 18180.12 79.07 52692.92 88888.00 2007-01-10 12:32:02.406 010 18180.11 79.18 52692.96 88888.00 2007-01-10 12:32:02.906 010 18180.18 79.20 52692.93 88888.00 2007-01-10 12:32:03.406 010 18180.13 79.20 52692.84 88888.00 2007-01-10 12:32:03.906 010 18180.22 79.24 52692.87 88888.00 2007-01-10 12:32:04.406 010 18180.19 79.19 52692.97 88888.00 2007-01-10 12:32:04.906 010 18180.13 79.19 52693.07 88888.00 2007-01-10 12:32:05.406 010 18180.11 79.18 52693.13 88888.00 2007-01-10 12:32:05.906 010 18180.09 79.18 52693.15 88888.00 2007-01-10 12:32:06.406 010 18180.09 79.08 52693.07 88888.00 2007-01-10 12:32:06.906 010 18180.11 79.09 52693.10 88888.00 2007-01-10 12:32:07.406 010 18180.11 79.13 52693.09 88888.00 2007-01-10 12:32:07.906 010 18180.09 79.14 52693.02 88888.00 2007-01-10 12:32:08.406 010 18179.91 79.08 52693.08 88888.00 2007-01-10 12:32:08.906 010 18180.10 79.10 52693.15 88888.00 2007-01-10 12:32:09.406 010 18180.00 79.08 52693.22 88888.00 2007-01-10 12:32:09.906 010 18180.02 79.21 52693.30 88888.00 2007-01-10 12:32:10.406 010 18180.12 79.24 52693.24 88888.00 2007-01-10 12:32:10.906 010 18180.18 79.26 52693.28 88888.00 2007-01-10 12:32:11.406 010 18180.12 79.28 52693.23 88888.00 2007-01-10 12:32:11.906 010 18179.98 79.30 52693.10 88888.00 2007-01-10 12:32:12.406 010 18179.99 79.30 52693.08 88888.00 2007-01-10 12:32:12.906 010 18180.02 79.31 52693.08 88888.00 2007-01-10 12:32:13.406 010 18179.98 79.23 52693.11 88888.00 2007-01-10 12:32:13.906 010 18179.98 79.25 52693.07 88888.00 2007-01-10 12:32:14.406 010 18180.05 79.29 52692.98 88888.00 2007-01-10 12:32:14.906 010 18180.10 79.29 52693.04 88888.00 2007-01-10 12:32:15.406 010 18180.23 79.22 52693.06 88888.00 2007-01-10 12:32:15.906 010 18180.21 79.25 52693.10 88888.00 2007-01-10 12:32:16.406 010 18180.21 79.35 52693.20 88888.00 2007-01-10 12:32:16.906 010 18180.24 79.43 52693.09 88888.00 2007-01-10 12:32:17.406 010 18180.30 79.51 52693.08 88888.00 2007-01-10 12:32:17.906 010 18180.20 79.57 52693.07 88888.00 2007-01-10 12:32:18.406 010 18180.18 79.57 52693.04 88888.00 2007-01-10 12:32:18.906 010 18180.24 79.62 52693.12 88888.00 2007-01-10 12:32:19.406 010 18180.22 79.63 52693.18 88888.00 2007-01-10 12:32:19.906 010 18180.22 79.68 52693.23 88888.00 2007-01-10 12:32:20.406 010 18180.19 79.68 52693.33 88888.00 2007-01-10 12:32:20.906 010 18180.29 79.62 52693.31 88888.00 2007-01-10 12:32:21.406 010 18180.31 79.54 52693.12 88888.00 2007-01-10 12:32:21.906 010 18180.15 79.52 52693.08 88888.00 2007-01-10 12:32:22.406 010 18180.13 79.63 52693.19 88888.00 2007-01-10 12:32:22.906 010 18180.29 79.67 52693.25 88888.00 2007-01-10 12:32:23.406 010 18180.36 79.71 52693.19 88888.00 2007-01-10 12:32:23.906 010 18180.21 79.76 52693.22 88888.00 2007-01-10 12:32:24.406 010 18180.25 79.79 52693.26 88888.00 2007-01-10 12:32:24.906 010 18180.22 79.85 52693.23 88888.00 2007-01-10 12:32:25.406 010 18180.29 79.85 52693.19 88888.00 2007-01-10 12:32:25.906 010 18180.42 79.80 52693.13 88888.00 2007-01-10 12:32:26.406 010 18180.30 79.77 52693.18 88888.00 2007-01-10 12:32:26.906 010 18180.24 79.87 52693.10 88888.00 2007-01-10 12:32:27.406 010 18180.26 79.86 52693.13 88888.00 2007-01-10 12:32:27.906 010 18180.31 79.82 52693.09 88888.00 2007-01-10 12:32:28.406 010 18180.33 79.85 52693.07 88888.00 2007-01-10 12:32:28.906 010 18180.32 79.82 52693.03 88888.00 2007-01-10 12:32:29.406 010 18180.32 79.82 52693.16 88888.00 2007-01-10 12:32:29.906 010 18180.21 79.87 52693.21 88888.00 2007-01-10 12:32:30.406 010 18180.30 79.88 52693.18 88888.00 2007-01-10 12:32:30.906 010 18180.31 79.84 52693.14 88888.00 2007-01-10 12:32:31.406 010 18180.30 79.89 52693.12 88888.00 2007-01-10 12:32:31.906 010 18180.29 79.91 52693.19 88888.00 2007-01-10 12:32:32.406 010 18180.32 79.98 52693.21 88888.00 2007-01-10 12:32:32.906 010 18180.33 79.96 52693.20 88888.00 2007-01-10 12:32:33.406 010 18180.29 79.91 52693.19 88888.00 2007-01-10 12:32:33.906 010 18180.22 79.97 52693.15 88888.00 2007-01-10 12:32:34.406 010 18180.37 80.01 52693.18 88888.00 2007-01-10 12:32:34.906 010 18180.36 79.96 52693.20 88888.00 2007-01-10 12:32:35.406 010 18180.31 79.96 52693.09 88888.00 2007-01-10 12:32:35.906 010 18180.40 79.92 52692.99 88888.00 2007-01-10 12:32:36.406 010 18180.32 79.88 52693.09 88888.00 2007-01-10 12:32:36.906 010 18180.23 79.81 52693.20 88888.00 2007-01-10 12:32:37.406 010 18180.34 79.84 52693.18 88888.00 2007-01-10 12:32:37.906 010 18180.40 79.81 52693.12 88888.00 2007-01-10 12:32:38.406 010 18180.26 79.79 52692.99 88888.00 2007-01-10 12:32:38.906 010 18180.32 79.84 52693.01 88888.00 2007-01-10 12:32:39.406 010 18180.44 79.84 52693.00 88888.00 2007-01-10 12:32:39.906 010 18180.33 79.81 52692.90 88888.00 2007-01-10 12:32:40.406 010 18180.36 79.83 52692.90 88888.00 2007-01-10 12:32:40.906 010 18180.43 79.82 52692.98 88888.00 2007-01-10 12:32:41.406 010 18180.51 79.77 52693.03 88888.00 2007-01-10 12:32:41.906 010 18180.36 79.69 52692.91 88888.00 2007-01-10 12:32:42.406 010 18180.49 79.76 52692.90 88888.00 2007-01-10 12:32:42.906 010 18180.62 79.82 52692.80 88888.00 2007-01-10 12:32:43.406 010 18180.58 79.78 52692.88 88888.00 2007-01-10 12:32:43.906 010 18180.54 79.85 52693.01 88888.00 2007-01-10 12:32:44.406 010 18180.66 79.84 52693.03 88888.00 2007-01-10 12:32:44.906 010 18180.79 79.88 52693.04 88888.00 2007-01-10 12:32:45.406 010 18180.64 79.98 52693.09 88888.00 2007-01-10 12:32:45.906 010 18180.56 79.94 52692.95 88888.00 2007-01-10 12:32:46.406 010 18180.67 79.90 52692.98 88888.00 2007-01-10 12:32:46.906 010 18180.72 79.88 52693.09 88888.00 2007-01-10 12:32:47.406 010 18180.63 79.88 52693.07 88888.00 2007-01-10 12:32:47.906 010 18180.55 79.92 52692.98 88888.00 2007-01-10 12:32:48.406 010 18180.62 80.02 52692.92 88888.00 2007-01-10 12:32:48.906 010 18180.63 80.00 52693.06 88888.00 2007-01-10 12:32:49.406 010 18180.64 80.06 52693.04 88888.00 2007-01-10 12:32:49.906 010 18180.67 80.04 52693.02 88888.00 2007-01-10 12:32:50.406 010 18180.66 80.02 52693.06 88888.00 2007-01-10 12:32:50.906 010 18180.74 80.08 52692.91 88888.00 2007-01-10 12:32:51.406 010 18180.77 80.04 52692.85 88888.00 2007-01-10 12:32:51.906 010 18180.83 80.04 52692.93 88888.00 2007-01-10 12:32:52.406 010 18180.86 80.06 52693.02 88888.00 2007-01-10 12:32:52.906 010 18180.85 80.21 52693.07 88888.00 2007-01-10 12:32:53.406 010 18180.86 80.25 52693.10 88888.00 2007-01-10 12:32:53.906 010 18180.91 80.15 52693.06 88888.00 2007-01-10 12:32:54.406 010 18180.84 80.17 52693.03 88888.00 2007-01-10 12:32:54.906 010 18180.81 80.18 52692.98 88888.00 2007-01-10 12:32:55.406 010 18180.87 80.17 52692.85 88888.00 2007-01-10 12:32:55.906 010 18181.01 80.10 52692.86 88888.00 2007-01-10 12:32:56.406 010 18181.00 80.21 52692.91 88888.00 2007-01-10 12:32:56.906 010 18181.02 80.24 52692.91 88888.00 2007-01-10 12:32:57.406 010 18181.10 80.18 52692.93 88888.00 2007-01-10 12:32:57.906 010 18181.10 80.10 52693.02 88888.00 2007-01-10 12:32:58.406 010 18181.18 80.07 52693.10 88888.00 2007-01-10 12:32:58.906 010 18181.12 80.08 52693.13 88888.00 2007-01-10 12:32:59.406 010 18181.07 80.15 52692.99 88888.00 2007-01-10 12:32:59.906 010 18181.14 80.20 52692.88 88888.00 2007-01-10 12:33:00.406 010 18181.20 80.18 52692.86 88888.00 2007-01-10 12:33:00.906 010 18181.34 80.18 52692.74 88888.00 2007-01-10 12:33:01.406 010 18181.28 80.18 52692.68 88888.00 2007-01-10 12:33:01.906 010 18181.24 80.10 52692.69 88888.00 2007-01-10 12:33:02.406 010 18181.23 80.04 52692.72 88888.00 2007-01-10 12:33:02.906 010 18181.25 80.05 52692.69 88888.00 2007-01-10 12:33:03.406 010 18181.32 80.02 52692.72 88888.00 2007-01-10 12:33:03.906 010 18181.33 80.02 52692.75 88888.00 2007-01-10 12:33:04.406 010 18181.31 80.02 52692.76 88888.00 2007-01-10 12:33:04.906 010 18181.38 80.02 52692.80 88888.00 2007-01-10 12:33:05.406 010 18181.39 80.02 52692.84 88888.00 2007-01-10 12:33:05.906 010 18181.44 79.98 52692.74 88888.00 2007-01-10 12:33:06.406 010 18181.34 79.97 52692.66 88888.00 2007-01-10 12:33:06.906 010 18181.37 79.95 52692.68 88888.00 2007-01-10 12:33:07.406 010 18181.32 79.92 52692.56 88888.00 2007-01-10 12:33:07.906 010 18181.33 79.88 52692.57 88888.00 2007-01-10 12:33:08.406 010 18181.46 79.87 52692.70 88888.00 2007-01-10 12:33:08.906 010 18181.50 79.94 52692.72 88888.00 2007-01-10 12:33:09.406 010 18181.35 79.96 52692.81 88888.00 2007-01-10 12:33:09.906 010 18181.43 80.04 52692.93 88888.00 2007-01-10 12:33:10.406 010 18181.44 80.04 52692.99 88888.00 2007-01-10 12:33:10.906 010 18181.49 80.02 52692.88 88888.00 2007-01-10 12:33:11.406 010 18181.63 80.05 52692.80 88888.00 2007-01-10 12:33:11.906 010 18181.49 80.16 52692.72 88888.00 2007-01-10 12:33:12.406 010 18181.42 80.14 52692.74 88888.00 2007-01-10 12:33:12.906 010 18181.59 80.13 52692.89 88888.00 2007-01-10 12:33:13.406 010 18181.71 80.13 52693.00 88888.00 2007-01-10 12:33:13.906 010 18181.65 80.10 52692.97 88888.00 2007-01-10 12:33:14.406 010 18181.50 80.04 52692.99 88888.00 2007-01-10 12:33:14.906 010 18181.49 79.97 52692.95 88888.00 2007-01-10 12:33:15.406 010 18181.56 80.00 52692.98 88888.00 2007-01-10 12:33:15.906 010 18181.55 80.05 52692.98 88888.00 2007-01-10 12:33:16.406 010 18181.67 80.08 52692.85 88888.00 2007-01-10 12:33:16.906 010 18181.64 80.10 52692.78 88888.00 2007-01-10 12:33:17.406 010 18181.63 80.05 52692.83 88888.00 2007-01-10 12:33:17.906 010 18181.64 80.05 52692.89 88888.00 2007-01-10 12:33:18.406 010 18181.64 80.00 52692.93 88888.00 2007-01-10 12:33:18.906 010 18181.63 79.99 52693.00 88888.00 2007-01-10 12:33:19.406 010 18181.61 80.02 52692.98 88888.00 2007-01-10 12:33:19.906 010 18181.73 80.08 52693.00 88888.00 2007-01-10 12:33:20.406 010 18181.77 80.10 52692.98 88888.00 2007-01-10 12:33:20.906 010 18181.74 80.16 52692.98 88888.00 2007-01-10 12:33:21.406 010 18181.65 80.19 52692.87 88888.00 2007-01-10 12:33:21.906 010 18181.53 80.15 52692.86 88888.00 2007-01-10 12:33:22.406 010 18181.57 80.14 52692.89 88888.00 2007-01-10 12:33:22.906 010 18181.66 80.11 52693.06 88888.00 2007-01-10 12:33:23.406 010 18181.66 80.10 52693.04 88888.00 2007-01-10 12:33:23.906 010 18181.54 80.16 52693.02 88888.00 2007-01-10 12:33:24.406 010 18181.52 80.21 52693.08 88888.00 2007-01-10 12:33:24.906 010 18181.64 80.14 52693.02 88888.00 2007-01-10 12:33:25.406 010 18181.68 80.12 52693.15 88888.00 2007-01-10 12:33:25.906 010 18181.68 80.19 52693.22 88888.00 2007-01-10 12:33:26.406 010 18181.54 80.19 52693.13 88888.00 2007-01-10 12:33:26.906 010 18181.57 80.20 52693.13 88888.00 2007-01-10 12:33:27.406 010 18181.63 80.26 52693.14 88888.00 2007-01-10 12:33:27.906 010 18181.64 80.26 52693.13 88888.00 2007-01-10 12:33:28.406 010 18181.68 80.21 52692.93 88888.00 2007-01-10 12:33:28.906 010 18181.74 80.24 52692.95 88888.00 2007-01-10 12:33:29.406 010 18181.70 80.26 52693.03 88888.00 2007-01-10 12:33:29.906 010 18181.62 80.26 52692.98 88888.00 2007-01-10 12:33:30.406 010 18181.63 80.18 52692.89 88888.00 2007-01-10 12:33:30.906 010 18181.61 80.23 52692.88 88888.00 2007-01-10 12:33:31.406 010 18181.51 80.26 52692.98 88888.00 2007-01-10 12:33:31.906 010 18181.56 80.31 52693.06 88888.00 2007-01-10 12:33:32.406 010 18181.66 80.24 52692.99 88888.00 2007-01-10 12:33:32.906 010 18181.68 80.15 52692.97 88888.00 2007-01-10 12:33:33.406 010 18181.68 80.12 52692.86 88888.00 2007-01-10 12:33:33.906 010 18181.67 80.09 52692.83 88888.00 2007-01-10 12:33:34.406 010 18181.67 80.10 52692.91 88888.00 2007-01-10 12:33:34.906 010 18181.56 80.15 52692.93 88888.00 2007-01-10 12:33:35.406 010 18181.63 80.15 52693.01 88888.00 2007-01-10 12:33:35.906 010 18181.70 80.07 52692.96 88888.00 2007-01-10 12:33:36.406 010 18181.76 80.06 52692.90 88888.00 2007-01-10 12:33:36.906 010 18181.77 80.04 52692.93 88888.00 2007-01-10 12:33:37.406 010 18181.81 80.06 52692.90 88888.00 2007-01-10 12:33:37.906 010 18181.73 80.10 52692.97 88888.00 2007-01-10 12:33:38.406 010 18181.71 80.08 52692.98 88888.00 2007-01-10 12:33:38.906 010 18181.77 80.14 52693.01 88888.00 2007-01-10 12:33:39.406 010 18181.52 80.10 52693.19 88888.00 2007-01-10 12:33:39.906 010 18181.52 80.04 52693.23 88888.00 2007-01-10 12:33:40.406 010 18181.45 80.06 52693.15 88888.00 2007-01-10 12:33:40.906 010 18181.56 80.00 52693.26 88888.00 2007-01-10 12:33:41.406 010 18181.66 80.06 52693.21 88888.00 2007-01-10 12:33:41.906 010 18181.74 80.12 52693.14 88888.00 2007-01-10 12:33:42.406 010 18181.65 80.12 52693.15 88888.00 2007-01-10 12:33:42.906 010 18181.59 80.13 52693.13 88888.00 2007-01-10 12:33:43.406 010 18181.67 80.10 52693.15 88888.00 2007-01-10 12:33:43.906 010 18181.68 80.10 52693.10 88888.00 2007-01-10 12:33:44.406 010 18181.62 80.10 52693.16 88888.00 2007-01-10 12:33:44.906 010 18181.60 80.08 52693.16 88888.00 2007-01-10 12:33:45.406 010 18181.61 80.07 52693.15 88888.00 2007-01-10 12:33:45.906 010 18181.59 80.19 52693.18 88888.00 2007-01-10 12:33:46.406 010 18181.60 80.15 52693.24 88888.00 2007-01-10 12:33:46.906 010 18181.57 80.17 52693.37 88888.00 2007-01-10 12:33:47.406 010 18181.63 80.18 52693.44 88888.00 2007-01-10 12:33:47.906 010 18181.56 80.10 52693.41 88888.00 2007-01-10 12:33:48.406 010 18181.62 80.16 52693.34 88888.00 2007-01-10 12:33:48.906 010 18181.64 80.10 52693.37 88888.00 2007-01-10 12:33:49.406 010 18181.51 80.05 52693.43 88888.00 2007-01-10 12:33:49.906 010 18181.55 80.06 52693.35 88888.00 2007-01-10 12:33:50.406 010 18181.52 80.08 52693.37 88888.00 2007-01-10 12:33:50.906 010 18181.59 80.10 52693.26 88888.00 2007-01-10 12:33:51.406 010 18181.53 80.05 52693.28 88888.00 2007-01-10 12:33:51.906 010 18181.43 79.98 52693.35 88888.00 2007-01-10 12:33:52.406 010 18181.45 80.02 52693.46 88888.00 2007-01-10 12:33:52.906 010 18181.60 80.03 52693.56 88888.00 2007-01-10 12:33:53.406 010 18181.53 80.02 52693.56 88888.00 2007-01-10 12:33:53.906 010 18181.45 80.04 52693.57 88888.00 2007-01-10 12:33:54.406 010 18181.57 80.02 52693.45 88888.00 2007-01-10 12:33:54.906 010 18181.49 80.09 52693.42 88888.00 2007-01-10 12:33:55.406 010 18181.54 80.11 52693.35 88888.00 2007-01-10 12:33:55.906 010 18181.41 80.08 52693.27 88888.00 2007-01-10 12:33:56.406 010 18181.31 80.02 52693.15 88888.00 2007-01-10 12:33:56.906 010 18181.32 80.07 52693.18 88888.00 2007-01-10 12:33:57.406 010 18181.31 79.99 52693.25 88888.00 2007-01-10 12:33:57.906 010 18181.22 80.01 52693.25 88888.00 2007-01-10 12:33:58.406 010 18181.25 80.04 52693.27 88888.00 2007-01-10 12:33:58.906 010 18181.28 79.99 52693.26 88888.00 2007-01-10 12:33:59.406 010 18181.29 80.04 52693.30 88888.00 2007-01-10 12:33:59.906 010 18181.25 80.02 52693.30 88888.00 2007-01-10 12:34:00.406 010 18181.37 79.97 52693.21 88888.00 2007-01-10 12:34:00.906 010 18181.40 79.95 52693.15 88888.00 2007-01-10 12:34:01.406 010 18181.38 79.91 52693.15 88888.00 2007-01-10 12:34:01.906 010 18181.35 79.92 52693.22 88888.00 2007-01-10 12:34:02.406 010 18181.38 79.87 52693.18 88888.00 2007-01-10 12:34:02.906 010 18181.41 79.82 52693.16 88888.00 2007-01-10 12:34:03.406 010 18181.35 79.83 52693.23 88888.00 2007-01-10 12:34:03.906 010 18181.40 79.83 52693.27 88888.00 2007-01-10 12:34:04.406 010 18181.31 79.83 52693.35 88888.00 2007-01-10 12:34:04.906 010 18181.44 79.86 52693.33 88888.00 2007-01-10 12:34:05.406 010 18181.37 79.94 52693.43 88888.00 2007-01-10 12:34:05.906 010 18181.32 79.95 52693.38 88888.00 2007-01-10 12:34:06.406 010 18181.38 79.92 52693.45 88888.00 2007-01-10 12:34:06.906 010 18181.49 79.89 52693.57 88888.00 2007-01-10 12:34:07.406 010 18181.51 79.89 52693.58 88888.00 2007-01-10 12:34:07.906 010 18181.46 79.85 52693.60 88888.00 2007-01-10 12:34:08.406 010 18181.41 79.80 52693.60 88888.00 2007-01-10 12:34:08.906 010 18181.31 79.80 52693.65 88888.00 2007-01-10 12:34:09.406 010 18181.20 79.75 52693.66 88888.00 2007-01-10 12:34:09.906 010 18181.16 79.77 52693.64 88888.00 2007-01-10 12:34:10.406 010 18181.19 79.80 52693.55 88888.00 2007-01-10 12:34:10.906 010 18181.28 79.77 52693.57 88888.00 2007-01-10 12:34:11.406 010 18181.32 79.75 52693.53 88888.00 2007-01-10 12:34:11.906 010 18181.23 79.74 52693.49 88888.00 2007-01-10 12:34:12.406 010 18181.27 79.79 52693.50 88888.00 2007-01-10 12:34:12.906 010 18181.46 79.84 52693.47 88888.00 2007-01-10 12:34:13.406 010 18181.38 79.88 52693.44 88888.00 2007-01-10 12:34:13.906 010 18181.33 79.83 52693.41 88888.00 2007-01-10 12:34:14.406 010 18181.49 79.78 52693.48 88888.00 2007-01-10 12:34:14.906 010 18181.33 79.79 52693.44 88888.00 2007-01-10 12:34:15.406 010 18181.34 79.81 52693.36 88888.00 2007-01-10 12:34:15.906 010 18181.33 79.87 52693.41 88888.00 2007-01-10 12:34:16.406 010 18181.29 79.86 52693.50 88888.00 2007-01-10 12:34:16.906 010 18181.33 79.86 52693.53 88888.00 2007-01-10 12:34:17.406 010 18181.30 79.85 52693.38 88888.00 2007-01-10 12:34:17.906 010 18181.29 79.86 52693.32 88888.00 2007-01-10 12:34:18.406 010 18181.34 79.86 52693.42 88888.00 2007-01-10 12:34:18.906 010 18181.35 79.80 52693.33 88888.00 2007-01-10 12:34:19.406 010 18181.29 79.71 52693.41 88888.00 2007-01-10 12:34:19.906 010 18181.20 79.65 52693.43 88888.00 2007-01-10 12:34:20.406 010 18181.31 79.62 52693.34 88888.00 2007-01-10 12:34:20.906 010 18181.45 79.63 52693.27 88888.00 2007-01-10 12:34:21.406 010 18181.46 79.56 52693.24 88888.00 2007-01-10 12:34:21.906 010 18181.33 79.47 52693.30 88888.00 2007-01-10 12:34:22.406 010 18181.25 79.44 52693.25 88888.00 2007-01-10 12:34:22.906 010 18181.33 79.47 52693.21 88888.00 2007-01-10 12:34:23.406 010 18181.46 79.37 52693.25 88888.00 2007-01-10 12:34:23.906 010 18181.35 79.30 52693.23 88888.00 2007-01-10 12:34:24.406 010 18181.49 79.38 52693.13 88888.00 2007-01-10 12:34:24.906 010 18181.50 79.40 52693.14 88888.00 2007-01-10 12:34:25.406 010 18181.37 79.40 52693.24 88888.00 2007-01-10 12:34:25.906 010 18181.35 79.38 52693.21 88888.00 2007-01-10 12:34:26.406 010 18181.33 79.36 52693.15 88888.00 2007-01-10 12:34:26.906 010 18181.24 79.35 52693.10 88888.00 2007-01-10 12:34:27.406 010 18181.28 79.28 52693.08 88888.00 2007-01-10 12:34:27.906 010 18181.22 79.16 52693.07 88888.00 2007-01-10 12:34:28.406 010 18181.27 79.09 52692.98 88888.00 2007-01-10 12:34:28.906 010 18181.32 79.14 52692.96 88888.00 2007-01-10 12:34:29.406 010 18181.41 79.08 52692.99 88888.00 2007-01-10 12:34:29.906 010 18181.44 79.02 52693.07 88888.00 2007-01-10 12:34:30.406 010 18181.45 79.02 52693.02 88888.00 2007-01-10 12:34:30.906 010 18181.52 79.15 52692.98 88888.00 2007-01-10 12:34:31.406 010 18181.38 79.10 52693.14 88888.00 2007-01-10 12:34:31.906 010 18181.43 79.06 52693.09 88888.00 2007-01-10 12:34:32.406 010 18181.55 79.09 52693.02 88888.00 2007-01-10 12:34:32.906 010 18181.62 79.03 52693.08 88888.00 2007-01-10 12:34:33.406 010 18181.55 78.99 52693.09 88888.00 2007-01-10 12:34:33.906 010 18181.57 79.00 52693.10 88888.00 2007-01-10 12:34:34.406 010 18181.71 78.98 52693.09 88888.00 2007-01-10 12:34:34.906 010 18181.67 78.98 52693.08 88888.00 2007-01-10 12:34:35.406 010 18181.59 78.98 52692.99 88888.00 2007-01-10 12:34:35.906 010 18181.65 79.05 52693.09 88888.00 2007-01-10 12:34:36.406 010 18181.62 79.14 52693.09 88888.00 2007-01-10 12:34:36.906 010 18181.65 79.19 52692.98 88888.00 2007-01-10 12:34:37.406 010 18181.61 79.26 52692.91 88888.00 2007-01-10 12:34:37.906 010 18181.54 79.26 52692.95 88888.00 2007-01-10 12:34:38.406 010 18181.49 79.29 52693.01 88888.00 2007-01-10 12:34:38.906 010 18181.48 79.38 52693.00 88888.00 2007-01-10 12:34:39.406 010 18181.43 79.40 52693.01 88888.00 2007-01-10 12:34:39.906 010 18181.42 79.39 52693.09 88888.00 2007-01-10 12:34:40.406 010 18181.39 79.44 52693.08 88888.00 2007-01-10 12:34:40.906 010 18181.32 79.46 52692.90 88888.00 2007-01-10 12:34:41.406 010 18181.27 79.46 52692.95 88888.00 2007-01-10 12:34:41.906 010 18181.28 79.46 52693.03 88888.00 2007-01-10 12:34:42.406 010 18181.34 79.41 52693.02 88888.00 2007-01-10 12:34:42.906 010 18181.39 79.40 52693.07 88888.00 2007-01-10 12:34:43.406 010 18181.39 79.22 52693.01 88888.00 2007-01-10 12:34:43.906 010 18181.30 79.14 52693.08 88888.00 2007-01-10 12:34:44.406 010 18181.28 79.14 52693.12 88888.00 2007-01-10 12:34:44.906 010 18181.28 79.15 52693.06 88888.00 2007-01-10 12:34:45.406 010 18181.37 79.17 52693.07 88888.00 2007-01-10 12:34:45.906 010 18181.44 79.13 52693.08 88888.00 2007-01-10 12:34:46.406 010 18181.33 79.02 52693.07 88888.00 2007-01-10 12:34:46.906 010 18181.43 78.85 52693.00 88888.00 2007-01-10 12:34:47.406 010 18181.61 78.79 52692.97 88888.00 2007-01-10 12:34:47.906 010 18181.49 78.75 52692.97 88888.00 2007-01-10 12:34:48.406 010 18181.54 78.68 52692.80 88888.00 2007-01-10 12:34:48.906 010 18181.60 78.69 52692.75 88888.00 2007-01-10 12:34:49.406 010 18181.67 78.73 52692.80 88888.00 2007-01-10 12:34:49.906 010 18181.70 78.67 52692.80 88888.00 2007-01-10 12:34:50.406 010 18181.66 78.64 52692.84 88888.00 2007-01-10 12:34:50.906 010 18181.70 78.62 52692.87 88888.00 2007-01-10 12:34:51.406 010 18181.60 78.53 52692.89 88888.00 2007-01-10 12:34:51.906 010 18181.63 78.57 52692.79 88888.00 2007-01-10 12:34:52.406 010 18181.64 78.54 52692.86 88888.00 2007-01-10 12:34:52.906 010 18181.73 78.47 52692.98 88888.00 2007-01-10 12:34:53.406 010 18181.68 78.46 52692.98 88888.00 2007-01-10 12:34:53.906 010 18181.51 78.43 52692.99 88888.00 2007-01-10 12:34:54.406 010 18181.66 78.42 52692.96 88888.00 2007-01-10 12:34:54.906 010 18181.64 78.45 52692.99 88888.00 2007-01-10 12:34:55.406 010 18181.55 78.47 52692.97 88888.00 2007-01-10 12:34:55.906 010 18181.54 78.52 52692.87 88888.00 2007-01-10 12:34:56.406 010 18181.67 78.47 52692.78 88888.00 2007-01-10 12:34:56.906 010 18181.63 78.46 52692.86 88888.00 2007-01-10 12:34:57.406 010 18181.56 78.37 52692.95 88888.00 2007-01-10 12:34:57.906 010 18181.50 78.42 52692.86 88888.00 2007-01-10 12:34:58.406 010 18181.41 78.50 52692.97 88888.00 2007-01-10 12:34:58.906 010 18181.33 78.50 52692.90 88888.00 2007-01-10 12:34:59.406 010 18181.30 78.52 52692.86 88888.00 2007-01-10 12:34:59.906 010 18181.33 78.52 52693.04 88888.00 2007-01-10 12:35:00.406 010 18181.35 78.48 52693.00 88888.00 2007-01-10 12:35:00.906 010 18181.41 78.46 52692.89 88888.00 2007-01-10 12:35:01.406 010 18181.43 78.46 52692.93 88888.00 2007-01-10 12:35:01.906 010 18181.44 78.41 52693.02 88888.00 2007-01-10 12:35:02.406 010 18181.37 78.45 52693.02 88888.00 2007-01-10 12:35:02.906 010 18181.45 78.48 52693.08 88888.00 2007-01-10 12:35:03.406 010 18181.27 78.46 52693.18 88888.00 2007-01-10 12:35:03.906 010 18181.29 78.41 52693.12 88888.00 2007-01-10 12:35:04.406 010 18181.22 78.48 52693.11 88888.00 2007-01-10 12:35:04.906 010 18181.19 78.44 52693.08 88888.00 2007-01-10 12:35:05.406 010 18181.11 78.40 52693.08 88888.00 2007-01-10 12:35:05.906 010 18181.05 78.38 52693.16 88888.00 2007-01-10 12:35:06.406 010 18181.08 78.37 52693.16 88888.00 2007-01-10 12:35:06.906 010 18181.07 78.35 52693.24 88888.00 2007-01-10 12:35:07.406 010 18181.16 78.39 52693.31 88888.00 2007-01-10 12:35:07.906 010 18181.13 78.43 52693.32 88888.00 2007-01-10 12:35:08.406 010 18181.17 78.42 52693.10 88888.00 2007-01-10 12:35:08.906 010 18181.11 78.39 52693.01 88888.00 2007-01-10 12:35:09.406 010 18181.11 78.49 52692.96 88888.00 2007-01-10 12:35:09.906 010 18181.13 78.55 52692.97 88888.00 2007-01-10 12:35:10.406 010 18180.98 78.59 52693.08 88888.00 2007-01-10 12:35:10.906 010 18181.05 78.63 52693.11 88888.00 2007-01-10 12:35:11.406 010 18181.05 78.65 52693.00 88888.00 2007-01-10 12:35:11.906 010 18180.91 78.67 52692.98 88888.00 2007-01-10 12:35:12.406 010 18180.84 78.58 52693.11 88888.00 2007-01-10 12:35:12.906 010 18180.92 78.55 52693.23 88888.00 2007-01-10 12:35:13.406 010 18180.96 78.57 52693.16 88888.00 2007-01-10 12:35:13.906 010 18181.01 78.65 52693.12 88888.00 2007-01-10 12:35:14.406 010 18180.99 78.70 52693.09 88888.00 2007-01-10 12:35:14.906 010 18181.03 78.59 52693.09 88888.00 2007-01-10 12:35:15.406 010 18181.14 78.55 52693.19 88888.00 2007-01-10 12:35:15.906 010 18181.08 78.54 52693.11 88888.00 2007-01-10 12:35:16.406 010 18180.97 78.58 52693.06 88888.00 2007-01-10 12:35:16.906 010 18180.98 78.49 52693.02 88888.00 2007-01-10 12:35:17.406 010 18181.08 78.44 52693.15 88888.00 2007-01-10 12:35:17.906 010 18180.97 78.38 52693.16 88888.00 2007-01-10 12:35:18.406 010 18181.01 78.35 52693.12 88888.00 2007-01-10 12:35:18.906 010 18181.06 78.32 52693.12 88888.00 2007-01-10 12:35:19.406 010 18181.12 78.28 52693.10 88888.00 2007-01-10 12:35:19.906 010 18181.08 78.24 52693.18 88888.00 2007-01-10 12:35:20.406 010 18181.08 78.21 52693.11 88888.00 2007-01-10 12:35:20.906 010 18181.09 78.19 52693.08 88888.00 2007-01-10 12:35:21.406 010 18180.99 78.21 52693.02 88888.00 2007-01-10 12:35:21.906 010 18181.01 78.23 52692.98 88888.00 2007-01-10 12:35:22.406 010 18181.07 78.25 52692.93 88888.00 2007-01-10 12:35:22.906 010 18181.10 78.19 52693.10 88888.00 2007-01-10 12:35:23.406 010 18181.11 78.16 52693.00 88888.00 2007-01-10 12:35:23.906 010 18181.16 78.11 52692.97 88888.00 2007-01-10 12:35:24.406 010 18181.19 78.16 52693.08 88888.00 2007-01-10 12:35:24.906 010 18181.24 78.12 52693.10 88888.00 2007-01-10 12:35:25.406 010 18181.16 78.13 52693.04 88888.00 2007-01-10 12:35:25.906 010 18181.13 78.06 52692.99 88888.00 2007-01-10 12:35:26.406 010 18181.08 78.04 52692.87 88888.00 2007-01-10 12:35:26.906 010 18181.13 78.04 52692.85 88888.00 2007-01-10 12:35:27.406 010 18181.10 78.07 52692.91 88888.00 2007-01-10 12:35:27.906 010 18181.05 78.08 52692.97 88888.00 2007-01-10 12:35:28.406 010 18180.91 78.02 52693.03 88888.00 2007-01-10 12:35:28.906 010 18181.00 77.98 52692.95 88888.00 2007-01-10 12:35:29.406 010 18181.07 77.96 52692.92 88888.00 2007-01-10 12:35:29.906 010 18181.07 77.94 52692.96 88888.00 2007-01-10 12:35:30.406 010 18181.06 77.92 52692.96 88888.00 2007-01-10 12:35:30.906 010 18181.01 77.87 52692.91 88888.00 2007-01-10 12:35:31.406 010 18180.95 77.90 52693.01 88888.00 2007-01-10 12:35:31.906 010 18180.99 77.88 52692.96 88888.00 2007-01-10 12:35:32.406 010 18180.91 77.87 52692.98 88888.00 2007-01-10 12:35:32.906 010 18180.91 77.80 52692.97 88888.00 2007-01-10 12:35:33.406 010 18181.01 77.82 52692.89 88888.00 2007-01-10 12:35:33.906 010 18181.08 77.86 52692.93 88888.00 2007-01-10 12:35:34.406 010 18180.97 77.80 52692.96 88888.00 2007-01-10 12:35:34.906 010 18180.70 77.82 52693.02 88888.00 2007-01-10 12:35:35.406 010 18180.51 77.86 52693.11 88888.00 2007-01-10 12:35:35.906 010 18180.47 77.87 52693.18 88888.00 2007-01-10 12:35:36.406 010 18180.53 78.01 52693.11 88888.00 2007-01-10 12:35:36.906 010 18180.59 78.03 52693.19 88888.00 2007-01-10 12:35:37.406 010 18180.68 77.95 52693.22 88888.00 2007-01-10 12:35:37.906 010 18180.78 78.03 52693.26 88888.00 2007-01-10 12:35:38.406 010 18180.73 78.01 52693.22 88888.00 2007-01-10 12:35:38.906 010 18180.73 77.96 52693.33 88888.00 2007-01-10 12:35:39.406 010 18180.67 78.01 52693.42 88888.00 2007-01-10 12:35:39.906 010 18180.35 77.97 52693.45 88888.00 2007-01-10 12:35:40.406 010 18180.22 77.95 52693.51 88888.00 2007-01-10 12:35:40.906 010 18180.29 77.99 52693.39 88888.00 2007-01-10 12:35:41.406 010 18180.35 78.05 52693.37 88888.00 2007-01-10 12:35:41.906 010 18180.14 78.04 52693.36 88888.00 2007-01-10 12:35:42.406 010 18180.08 78.01 52693.28 88888.00 2007-01-10 12:35:42.906 010 18180.14 77.99 52693.33 88888.00 2007-01-10 12:35:43.406 010 18180.15 77.88 52693.38 88888.00 2007-01-10 12:35:43.906 010 18180.11 77.80 52693.36 88888.00 2007-01-10 12:35:44.406 010 18180.10 77.73 52693.33 88888.00 2007-01-10 12:35:44.906 010 18180.11 77.71 52693.28 88888.00 2007-01-10 12:35:45.406 010 18180.03 77.72 52693.34 88888.00 2007-01-10 12:35:45.906 010 18179.98 77.74 52693.38 88888.00 2007-01-10 12:35:46.406 010 18180.01 77.71 52693.36 88888.00 2007-01-10 12:35:46.906 010 18180.07 77.67 52693.33 88888.00 2007-01-10 12:35:47.406 010 18180.02 77.63 52693.24 88888.00 2007-01-10 12:35:47.906 010 18180.01 77.59 52693.31 88888.00 2007-01-10 12:35:48.406 010 18179.91 77.68 52693.28 88888.00 2007-01-10 12:35:48.906 010 18180.10 77.70 52693.28 88888.00 2007-01-10 12:35:49.406 010 18180.15 77.63 52693.33 88888.00 2007-01-10 12:35:49.906 010 18180.22 77.58 52693.31 88888.00 2007-01-10 12:35:50.406 010 18180.18 77.54 52693.20 88888.00 2007-01-10 12:35:50.906 010 18180.11 77.53 52693.23 88888.00 2007-01-10 12:35:51.406 010 18180.03 77.56 52693.21 88888.00 2007-01-10 12:35:51.906 010 18180.04 77.56 52693.12 88888.00 2007-01-10 12:35:52.406 010 18179.97 77.54 52693.03 88888.00 2007-01-10 12:35:52.906 010 18179.99 77.61 52693.01 88888.00 2007-01-10 12:35:53.406 010 18180.08 77.57 52692.90 88888.00 2007-01-10 12:35:53.906 010 18180.11 77.54 52692.99 88888.00 2007-01-10 12:35:54.406 010 18180.19 77.55 52693.15 88888.00 2007-01-10 12:35:54.906 010 18180.27 77.55 52693.16 88888.00 2007-01-10 12:35:55.406 010 18180.35 77.58 52693.06 88888.00 2007-01-10 12:35:55.906 010 18180.51 77.61 52693.10 88888.00 2007-01-10 12:35:56.406 010 18180.45 77.64 52693.12 88888.00 2007-01-10 12:35:56.906 010 18180.46 77.68 52692.98 88888.00 2007-01-10 12:35:57.406 010 18180.38 77.68 52692.86 88888.00 2007-01-10 12:35:57.906 010 18180.42 77.61 52692.87 88888.00 2007-01-10 12:35:58.406 010 18180.48 77.57 52693.08 88888.00 2007-01-10 12:35:58.906 010 18180.38 77.53 52693.15 88888.00 2007-01-10 12:35:59.406 010 18180.35 77.56 52693.06 88888.00 2007-01-10 12:35:59.906 010 18180.44 77.63 52693.06 88888.00 2007-01-10 12:36:00.406 010 18180.43 77.67 52693.15 88888.00 2007-01-10 12:36:00.906 010 18180.42 77.71 52693.16 88888.00 2007-01-10 12:36:01.406 010 18180.46 77.71 52693.12 88888.00 2007-01-10 12:36:01.906 010 18180.43 77.69 52693.12 88888.00 2007-01-10 12:36:02.406 010 18180.43 77.71 52693.04 88888.00 2007-01-10 12:36:02.906 010 18180.53 77.79 52693.07 88888.00 2007-01-10 12:36:03.406 010 18180.58 77.92 52693.20 88888.00 2007-01-10 12:36:03.906 010 18180.48 77.95 52693.18 88888.00 2007-01-10 12:36:04.406 010 18180.42 77.92 52693.10 88888.00 2007-01-10 12:36:04.906 010 18180.40 77.92 52693.07 88888.00 2007-01-10 12:36:05.406 010 18180.53 77.97 52693.02 88888.00 2007-01-10 12:36:05.906 010 18180.52 77.92 52693.07 88888.00 2007-01-10 12:36:06.406 010 18180.55 77.96 52693.18 88888.00 2007-01-10 12:36:06.906 010 18180.53 78.13 52693.25 88888.00 2007-01-10 12:36:07.406 010 18180.46 78.21 52693.30 88888.00 2007-01-10 12:36:07.906 010 18180.43 78.18 52693.35 88888.00 2007-01-10 12:36:08.406 010 18180.45 78.09 52693.45 88888.00 2007-01-10 12:36:08.906 010 18180.51 78.05 52693.35 88888.00 2007-01-10 12:36:09.406 010 18180.48 78.05 52693.38 88888.00 2007-01-10 12:36:09.906 010 18180.38 78.08 52693.32 88888.00 2007-01-10 12:36:10.406 010 18180.29 78.16 52693.38 88888.00 2007-01-10 12:36:10.906 010 18180.31 78.09 52693.33 88888.00 2007-01-10 12:36:11.406 010 18180.32 78.01 52693.33 88888.00 2007-01-10 12:36:11.906 010 18180.35 78.04 52693.35 88888.00 2007-01-10 12:36:12.406 010 18180.44 78.00 52693.42 88888.00 2007-01-10 12:36:12.906 010 18180.45 77.96 52693.46 88888.00 2007-01-10 12:36:13.406 010 18180.32 77.94 52693.46 88888.00 2007-01-10 12:36:13.906 010 18180.38 77.84 52693.33 88888.00 2007-01-10 12:36:14.406 010 18180.48 77.78 52693.20 88888.00 2007-01-10 12:36:14.906 010 18180.46 77.74 52693.19 88888.00 2007-01-10 12:36:15.406 010 18180.46 77.73 52693.26 88888.00 2007-01-10 12:36:15.906 010 18180.37 77.61 52693.30 88888.00 2007-01-10 12:36:16.406 010 18180.32 77.50 52693.21 88888.00 2007-01-10 12:36:16.906 010 18180.20 77.45 52693.03 88888.00 2007-01-10 12:36:17.406 010 18180.25 77.45 52693.07 88888.00 2007-01-10 12:36:17.906 010 18180.33 77.50 52693.07 88888.00 2007-01-10 12:36:18.406 010 18180.37 77.51 52693.09 88888.00 2007-01-10 12:36:18.906 010 18180.23 77.46 52693.07 88888.00 2007-01-10 12:36:19.406 010 18180.34 77.47 52692.93 88888.00 2007-01-10 12:36:19.906 010 18180.37 77.50 52693.00 88888.00 2007-01-10 12:36:20.406 010 18180.32 77.50 52693.19 88888.00 2007-01-10 12:36:20.906 010 18180.33 77.48 52693.10 88888.00 2007-01-10 12:36:21.406 010 18180.46 77.44 52693.07 88888.00 2007-01-10 12:36:21.906 010 18180.40 77.41 52693.11 88888.00 2007-01-10 12:36:22.406 010 18180.51 77.37 52693.16 88888.00 2007-01-10 12:36:22.906 010 18180.49 77.48 52693.20 88888.00 2007-01-10 12:36:23.406 010 18180.49 77.49 52693.11 88888.00 2007-01-10 12:36:23.906 010 18180.51 77.50 52692.99 88888.00 2007-01-10 12:36:24.403 010 18180.49 77.51 52692.97 88888.00 2007-01-10 12:36:24.903 010 18180.47 77.55 52692.99 88888.00 2007-01-10 12:36:25.403 010 18180.49 77.52 52693.06 88888.00 2007-01-10 12:36:25.903 010 18180.48 77.54 52693.08 88888.00 2007-01-10 12:36:26.403 010 18180.52 77.58 52693.13 88888.00 2007-01-10 12:36:26.903 010 18180.64 77.55 52693.04 88888.00 2007-01-10 12:36:27.403 010 18180.61 77.52 52693.00 88888.00 2007-01-10 12:36:27.903 010 18180.69 77.57 52693.07 88888.00 2007-01-10 12:36:28.403 010 18180.77 77.57 52693.00 88888.00 2007-01-10 12:36:28.903 010 18180.72 77.61 52692.98 88888.00 2007-01-10 12:36:29.403 010 18180.68 77.67 52693.01 88888.00 2007-01-10 12:36:29.903 010 18180.59 77.68 52693.20 88888.00 2007-01-10 12:36:30.403 010 18180.72 77.67 52693.33 88888.00 2007-01-10 12:36:30.903 010 18180.64 77.65 52693.21 88888.00 2007-01-10 12:36:31.403 010 18180.63 77.70 52693.16 88888.00 2007-01-10 12:36:31.903 010 18180.76 77.67 52693.13 88888.00 2007-01-10 12:36:32.403 010 18180.72 77.63 52693.21 88888.00 2007-01-10 12:36:32.903 010 18180.67 77.61 52693.27 88888.00 2007-01-10 12:36:33.403 010 18180.61 77.69 52693.12 88888.00 2007-01-10 12:36:33.903 010 18180.69 77.74 52693.14 88888.00 2007-01-10 12:36:34.403 010 18180.66 77.75 52693.25 88888.00 2007-01-10 12:36:34.903 010 18180.68 77.77 52693.25 88888.00 2007-01-10 12:36:35.403 010 18180.80 77.77 52693.25 88888.00 2007-01-10 12:36:35.903 010 18180.73 77.74 52693.45 88888.00 2007-01-10 12:36:36.403 010 18180.66 77.79 52693.46 88888.00 2007-01-10 12:36:36.903 010 18180.73 77.92 52693.47 88888.00 2007-01-10 12:36:37.403 010 18180.58 77.87 52693.43 88888.00 2007-01-10 12:36:37.903 010 18180.53 77.79 52693.43 88888.00 2007-01-10 12:36:38.403 010 18180.51 77.77 52693.47 88888.00 2007-01-10 12:36:38.903 010 18180.55 77.74 52693.43 88888.00 2007-01-10 12:36:39.403 010 18180.48 77.68 52693.45 88888.00 2007-01-10 12:36:39.903 010 18180.46 77.70 52693.54 88888.00 2007-01-10 12:36:40.403 010 18180.47 77.72 52693.48 88888.00 2007-01-10 12:36:40.903 010 18180.35 77.70 52693.45 88888.00 2007-01-10 12:36:41.403 010 18180.40 77.61 52693.41 88888.00 2007-01-10 12:36:41.903 010 18180.47 77.65 52693.41 88888.00 2007-01-10 12:36:42.403 010 18180.46 77.74 52693.36 88888.00 2007-01-10 12:36:42.903 010 18180.32 77.66 52693.39 88888.00 2007-01-10 12:36:43.403 010 18180.29 77.54 52693.43 88888.00 2007-01-10 12:36:43.903 010 18180.23 77.46 52693.44 88888.00 2007-01-10 12:36:44.403 010 18180.21 77.50 52693.42 88888.00 2007-01-10 12:36:44.903 010 18180.26 77.59 52693.41 88888.00 2007-01-10 12:36:45.403 010 18180.27 77.67 52693.37 88888.00 2007-01-10 12:36:45.903 010 18180.22 77.62 52693.51 88888.00 2007-01-10 12:36:46.403 010 18180.18 77.62 52693.57 88888.00 2007-01-10 12:36:46.903 010 18180.20 77.68 52693.48 88888.00 2007-01-10 12:36:47.403 010 18180.15 77.80 52693.38 88888.00 2007-01-10 12:36:47.903 010 18180.09 77.86 52693.24 88888.00 2007-01-10 12:36:48.403 010 18180.09 77.78 52693.31 88888.00 2007-01-10 12:36:48.903 010 18180.12 77.72 52693.46 88888.00 2007-01-10 12:36:49.403 010 18180.18 77.74 52693.50 88888.00 2007-01-10 12:36:49.903 010 18180.09 77.76 52693.48 88888.00 2007-01-10 12:36:50.403 010 18180.10 77.77 52693.50 88888.00 2007-01-10 12:36:50.903 010 18180.11 77.81 52693.38 88888.00 2007-01-10 12:36:51.403 010 18180.12 77.81 52693.32 88888.00 2007-01-10 12:36:51.903 010 18180.18 77.89 52693.49 88888.00 2007-01-10 12:36:52.403 010 18180.09 77.91 52693.51 88888.00 2007-01-10 12:36:52.903 010 18180.00 77.95 52693.50 88888.00 2007-01-10 12:36:53.403 010 18180.09 77.96 52693.59 88888.00 2007-01-10 12:36:53.903 010 18180.07 77.94 52693.56 88888.00 2007-01-10 12:36:54.403 010 18180.12 77.92 52693.55 88888.00 2007-01-10 12:36:54.903 010 18180.13 77.91 52693.66 88888.00 2007-01-10 12:36:55.403 010 18180.11 77.85 52693.60 88888.00 2007-01-10 12:36:55.903 010 18180.15 77.84 52693.55 88888.00 2007-01-10 12:36:56.403 010 18180.10 77.90 52693.61 88888.00 2007-01-10 12:36:56.903 010 18180.01 77.95 52693.57 88888.00 2007-01-10 12:36:57.403 010 18180.09 77.95 52693.51 88888.00 2007-01-10 12:36:57.903 010 18180.14 77.94 52693.56 88888.00 2007-01-10 12:36:58.403 010 18180.04 77.91 52693.64 88888.00 2007-01-10 12:36:58.903 010 18180.05 77.85 52693.53 88888.00 2007-01-10 12:36:59.403 010 18180.20 77.86 52693.48 88888.00 2007-01-10 12:36:59.903 010 18180.14 77.88 52693.42 88888.00 2007-01-10 12:37:00.403 010 18180.02 77.86 52693.41 88888.00 2007-01-10 12:37:00.903 010 18180.05 77.91 52693.44 88888.00 2007-01-10 12:37:01.403 010 18180.12 77.97 52693.39 88888.00 2007-01-10 12:37:01.903 010 18180.05 77.96 52693.32 88888.00 2007-01-10 12:37:02.403 010 18180.01 78.00 52693.37 88888.00 2007-01-10 12:37:02.903 010 18180.01 77.94 52693.34 88888.00 2007-01-10 12:37:03.403 010 18179.99 77.87 52693.35 88888.00 2007-01-10 12:37:03.903 010 18180.08 77.79 52693.28 88888.00 2007-01-10 12:37:04.403 010 18180.10 77.87 52693.34 88888.00 2007-01-10 12:37:04.903 010 18180.12 77.82 52693.39 88888.00 2007-01-10 12:37:05.403 010 18180.07 77.81 52693.41 88888.00 2007-01-10 12:37:05.903 010 18179.89 77.82 52693.39 88888.00 2007-01-10 12:37:06.403 010 18180.01 77.89 52693.45 88888.00 2007-01-10 12:37:06.903 010 18180.10 77.96 52693.49 88888.00 2007-01-10 12:37:07.403 010 18180.03 77.82 52693.59 88888.00 2007-01-10 12:37:07.903 010 18179.89 77.97 52693.51 88888.00 2007-01-10 12:37:08.403 010 18179.75 78.08 52693.48 88888.00 2007-01-10 12:37:08.903 010 18179.69 78.09 52693.51 88888.00 2007-01-10 12:37:09.403 010 18179.66 78.09 52693.53 88888.00 2007-01-10 12:37:09.903 010 18179.53 78.10 52693.54 88888.00 2007-01-10 12:37:10.403 010 18179.56 78.04 52693.50 88888.00 2007-01-10 12:37:10.903 010 18179.59 77.99 52693.56 88888.00 2007-01-10 12:37:11.403 010 18179.51 78.01 52693.50 88888.00 2007-01-10 12:37:11.903 010 18179.62 78.00 52693.57 88888.00 2007-01-10 12:37:12.403 010 18179.68 78.00 52693.55 88888.00 2007-01-10 12:37:12.903 010 18179.48 78.00 52693.50 88888.00 2007-01-10 12:37:13.403 010 18179.45 78.03 52693.50 88888.00 2007-01-10 12:37:13.903 010 18179.56 78.03 52693.46 88888.00 2007-01-10 12:37:14.403 010 18179.53 77.89 52693.48 88888.00 2007-01-10 12:37:14.903 010 18179.55 77.83 52693.56 88888.00 2007-01-10 12:37:15.403 010 18179.58 77.87 52693.66 88888.00 2007-01-10 12:37:15.903 010 18179.47 77.92 52693.50 88888.00 2007-01-10 12:37:16.403 010 18179.50 77.96 52693.59 88888.00 2007-01-10 12:37:16.903 010 18179.54 77.96 52693.61 88888.00 2007-01-10 12:37:17.403 010 18179.50 77.97 52693.58 88888.00 2007-01-10 12:37:17.903 010 18179.43 78.04 52693.57 88888.00 2007-01-10 12:37:18.403 010 18179.55 78.06 52693.59 88888.00 2007-01-10 12:37:18.903 010 18179.50 78.05 52693.65 88888.00 2007-01-10 12:37:19.403 010 18179.35 77.96 52693.79 88888.00 2007-01-10 12:37:19.903 010 18179.38 77.90 52693.82 88888.00 2007-01-10 12:37:20.403 010 18179.38 78.01 52693.53 88888.00 2007-01-10 12:37:20.903 010 18179.39 78.08 52693.50 88888.00 2007-01-10 12:37:21.403 010 18179.26 78.03 52693.60 88888.00 2007-01-10 12:37:21.903 010 18179.29 77.99 52693.68 88888.00 2007-01-10 12:37:22.403 010 18179.31 77.98 52693.68 88888.00 2007-01-10 12:37:22.903 010 18179.39 77.98 52693.73 88888.00 2007-01-10 12:37:23.403 010 18179.47 78.03 52693.73 88888.00 2007-01-10 12:37:23.903 010 18179.45 78.09 52693.68 88888.00 2007-01-10 12:37:24.403 010 18179.36 78.14 52693.73 88888.00 2007-01-10 12:37:24.903 010 18179.28 78.06 52693.71 88888.00 2007-01-10 12:37:25.403 010 18179.35 78.13 52693.72 88888.00 2007-01-10 12:37:25.903 010 18179.38 78.17 52693.67 88888.00 2007-01-10 12:37:26.403 010 18179.31 78.17 52693.68 88888.00 2007-01-10 12:37:26.903 010 18179.33 78.19 52693.60 88888.00 2007-01-10 12:37:27.403 010 18179.32 78.22 52693.67 88888.00 2007-01-10 12:37:27.903 010 18179.22 78.16 52693.64 88888.00 2007-01-10 12:37:28.403 010 18179.25 78.14 52693.64 88888.00 2007-01-10 12:37:28.903 010 18179.25 78.16 52693.59 88888.00 2007-01-10 12:37:29.403 010 18179.21 78.14 52693.57 88888.00 2007-01-10 12:37:29.903 010 18179.20 78.07 52693.53 88888.00 2007-01-10 12:37:30.403 010 18179.24 77.97 52693.55 88888.00 2007-01-10 12:37:30.903 010 18179.28 78.04 52693.48 88888.00 2007-01-10 12:37:31.403 010 18179.32 78.00 52693.44 88888.00 2007-01-10 12:37:31.903 010 18179.45 77.98 52693.42 88888.00 2007-01-10 12:37:32.403 010 18179.39 77.99 52693.49 88888.00 2007-01-10 12:37:32.903 010 18179.33 78.10 52693.42 88888.00 2007-01-10 12:37:33.403 010 18179.40 78.15 52693.48 88888.00 2007-01-10 12:37:33.903 010 18179.46 78.07 52693.54 88888.00 2007-01-10 12:37:34.403 010 18179.55 78.06 52693.38 88888.00 2007-01-10 12:37:34.903 010 18179.73 78.10 52693.44 88888.00 2007-01-10 12:37:35.403 010 18179.64 78.07 52693.43 88888.00 2007-01-10 12:37:35.903 010 18179.69 78.09 52693.46 88888.00 2007-01-10 12:37:36.403 010 18179.66 78.09 52693.46 88888.00 2007-01-10 12:37:36.903 010 18179.60 78.17 52693.53 88888.00 2007-01-10 12:37:37.403 010 18179.66 78.18 52693.59 88888.00 2007-01-10 12:37:37.903 010 18179.67 78.18 52693.62 88888.00 2007-01-10 12:37:38.403 010 18179.62 78.20 52693.46 88888.00 2007-01-10 12:37:38.903 010 18179.60 78.23 52693.42 88888.00 2007-01-10 12:37:39.403 010 18179.66 78.24 52693.38 88888.00 2007-01-10 12:37:39.903 010 18179.78 78.29 52693.38 88888.00 2007-01-10 12:37:40.403 010 18179.81 78.44 52693.45 88888.00 2007-01-10 12:37:40.903 010 18179.88 78.53 52693.53 88888.00 2007-01-10 12:37:41.403 010 18179.89 78.67 52693.44 88888.00 2007-01-10 12:37:41.903 010 18179.89 78.74 52693.45 88888.00 2007-01-10 12:37:42.403 010 18180.02 78.71 52693.51 88888.00 2007-01-10 12:37:42.903 010 18180.08 78.78 52693.55 88888.00 2007-01-10 12:37:43.403 010 18180.09 78.88 52693.59 88888.00 2007-01-10 12:37:43.903 010 18180.04 78.98 52693.59 88888.00 2007-01-10 12:37:44.403 010 18180.12 78.91 52693.59 88888.00 2007-01-10 12:37:44.903 010 18180.15 78.86 52693.58 88888.00 2007-01-10 12:37:45.403 010 18180.12 78.88 52693.48 88888.00 2007-01-10 12:37:45.903 010 18180.18 78.95 52693.37 88888.00 2007-01-10 12:37:46.403 010 18180.14 78.98 52693.34 88888.00 2007-01-10 12:37:46.903 010 18180.05 79.03 52693.42 88888.00 2007-01-10 12:37:47.403 010 18180.02 79.12 52693.45 88888.00 2007-01-10 12:37:47.903 010 18180.13 79.10 52693.48 88888.00 2007-01-10 12:37:48.403 010 18180.05 79.07 52693.65 88888.00 2007-01-10 12:37:48.903 010 18180.14 79.12 52693.54 88888.00 2007-01-10 12:37:49.403 010 18180.25 79.11 52693.53 88888.00 2007-01-10 12:37:49.903 010 18180.18 79.14 52693.71 88888.00 2007-01-10 12:37:50.403 010 18180.12 79.15 52693.66 88888.00 2007-01-10 12:37:50.903 010 18180.11 79.19 52693.54 88888.00 2007-01-10 12:37:51.403 010 18180.11 79.22 52693.56 88888.00 2007-01-10 12:37:51.903 010 18180.11 79.25 52693.71 88888.00 2007-01-10 12:37:52.403 010 18180.13 79.22 52693.81 88888.00 2007-01-10 12:37:52.903 010 18180.11 79.19 52693.68 88888.00 2007-01-10 12:37:53.403 010 18180.10 79.13 52693.67 88888.00 2007-01-10 12:37:53.903 010 18180.11 79.07 52693.77 88888.00 2007-01-10 12:37:54.403 010 18180.15 79.09 52693.94 88888.00 2007-01-10 12:37:54.903 010 18180.23 79.13 52694.01 88888.00 2007-01-10 12:37:55.403 010 18180.21 79.14 52693.99 88888.00 2007-01-10 12:37:55.903 010 18180.15 79.11 52694.00 88888.00 2007-01-10 12:37:56.403 010 18180.21 79.13 52693.90 88888.00 2007-01-10 12:37:56.903 010 18180.23 79.13 52693.94 88888.00 2007-01-10 12:37:57.403 010 18180.16 79.07 52693.89 88888.00 2007-01-10 12:37:57.903 010 18180.27 79.05 52693.85 88888.00 2007-01-10 12:37:58.403 010 18180.31 78.97 52693.81 88888.00 2007-01-10 12:37:58.903 010 18180.18 78.95 52693.73 88888.00 2007-01-10 12:37:59.403 010 18180.08 78.94 52693.67 88888.00 2007-01-10 12:37:59.903 010 18180.10 78.99 52693.78 88888.00 2007-01-10 12:38:00.403 010 18180.15 79.02 52693.92 88888.00 2007-01-10 12:38:00.903 010 18180.13 78.90 52693.96 88888.00 2007-01-10 12:38:01.403 010 18180.16 78.86 52693.88 88888.00 2007-01-10 12:38:01.903 010 18180.21 78.90 52693.82 88888.00 2007-01-10 12:38:02.403 010 18180.15 79.03 52693.65 88888.00 2007-01-10 12:38:02.903 010 18180.12 79.09 52693.65 88888.00 2007-01-10 12:38:03.403 010 18180.18 79.07 52693.74 88888.00 2007-01-10 12:38:03.903 010 18180.12 78.95 52693.77 88888.00 2007-01-10 12:38:04.403 010 18179.99 78.92 52693.72 88888.00 2007-01-10 12:38:04.903 010 18179.87 78.85 52693.69 88888.00 2007-01-10 12:38:05.403 010 18179.82 78.75 52693.70 88888.00 2007-01-10 12:38:05.903 010 18179.79 78.74 52693.70 88888.00 2007-01-10 12:38:06.403 010 18179.75 78.86 52693.77 88888.00 2007-01-10 12:38:06.903 010 18179.99 78.82 52693.95 88888.00 2007-01-10 12:38:07.403 010 18179.98 78.74 52693.90 88888.00 2007-01-10 12:38:07.903 010 18179.96 78.66 52693.68 88888.00 2007-01-10 12:38:08.403 010 18180.07 78.56 52693.71 88888.00 2007-01-10 12:38:08.903 010 18180.08 78.51 52693.72 88888.00 2007-01-10 12:38:09.403 010 18180.00 78.38 52693.77 88888.00 2007-01-10 12:38:09.903 010 18179.98 78.33 52693.76 88888.00 2007-01-10 12:38:10.403 010 18179.94 78.29 52693.68 88888.00 2007-01-10 12:38:10.903 010 18180.03 78.31 52693.68 88888.00 2007-01-10 12:38:11.403 010 18180.02 78.33 52693.67 88888.00 2007-01-10 12:38:11.903 010 18179.97 78.23 52693.77 88888.00 2007-01-10 12:38:12.403 010 18179.78 78.23 52693.70 88888.00 2007-01-10 12:38:12.903 010 18179.79 78.23 52693.64 88888.00 2007-01-10 12:38:13.403 010 18179.86 78.08 52693.59 88888.00 2007-01-10 12:38:13.903 010 18179.80 78.03 52693.60 88888.00 2007-01-10 12:38:14.403 010 18179.83 78.05 52693.78 88888.00 2007-01-10 12:38:14.903 010 18179.71 77.94 52693.78 88888.00 2007-01-10 12:38:15.403 010 18179.72 77.92 52693.68 88888.00 2007-01-10 12:38:15.903 010 18179.70 77.96 52693.58 88888.00 2007-01-10 12:38:16.403 010 18179.51 77.91 52693.67 88888.00 2007-01-10 12:38:16.903 010 18179.49 77.94 52693.69 88888.00 2007-01-10 12:38:17.403 010 18179.55 77.92 52693.68 88888.00 2007-01-10 12:38:17.903 010 18179.54 77.88 52693.83 88888.00 2007-01-10 12:38:18.403 010 18179.54 77.95 52693.83 88888.00 2007-01-10 12:38:18.903 010 18179.46 77.98 52693.85 88888.00 2007-01-10 12:38:19.403 010 18179.38 77.98 52693.88 88888.00 2007-01-10 12:38:19.903 010 18179.34 78.05 52693.95 88888.00 2007-01-10 12:38:20.403 010 18179.37 78.14 52693.92 88888.00 2007-01-10 12:38:20.903 010 18179.25 78.16 52693.93 88888.00 2007-01-10 12:38:21.403 010 18179.22 78.14 52693.85 88888.00 2007-01-10 12:38:21.903 010 18179.26 78.21 52693.88 88888.00 2007-01-10 12:38:22.403 010 18179.15 78.16 52693.92 88888.00 2007-01-10 12:38:22.903 010 18178.89 78.29 52693.83 88888.00 2007-01-10 12:38:23.403 010 18178.79 78.36 52693.80 88888.00 2007-01-10 12:38:23.903 010 18178.84 78.38 52693.84 88888.00 2007-01-10 12:38:24.403 010 18178.83 78.48 52693.99 88888.00 2007-01-10 12:38:24.903 010 18178.75 78.51 52694.01 88888.00 2007-01-10 12:38:25.403 010 18178.55 78.50 52693.96 88888.00 2007-01-10 12:38:25.903 010 18178.37 78.55 52694.05 88888.00 2007-01-10 12:38:26.403 010 18178.37 78.62 52694.13 88888.00 2007-01-10 12:38:26.903 010 18178.39 78.65 52694.22 88888.00 2007-01-10 12:38:27.403 010 18178.34 78.66 52694.27 88888.00 2007-01-10 12:38:27.903 010 18178.24 78.73 52694.27 88888.00 2007-01-10 12:38:28.403 010 18178.19 78.86 52694.26 88888.00 2007-01-10 12:38:28.903 010 18178.21 78.85 52694.20 88888.00 2007-01-10 12:38:29.403 010 18178.16 78.92 52694.17 88888.00 2007-01-10 12:38:29.903 010 18178.04 78.97 52694.17 88888.00 2007-01-10 12:38:30.403 010 18177.86 79.01 52694.12 88888.00 2007-01-10 12:38:30.903 010 18177.94 78.98 52694.12 88888.00 2007-01-10 12:38:31.403 010 18178.04 78.96 52694.13 88888.00 2007-01-10 12:38:31.903 010 18177.99 79.12 52694.11 88888.00 2007-01-10 12:38:32.403 010 18177.97 79.28 52694.32 88888.00 2007-01-10 12:38:32.903 010 18178.03 79.39 52694.30 88888.00 2007-01-10 12:38:33.403 010 18178.09 79.47 52694.28 88888.00 2007-01-10 12:38:33.903 010 18178.16 79.53 52694.37 88888.00 2007-01-10 12:38:34.403 010 18177.99 79.52 52694.34 88888.00 2007-01-10 12:38:34.903 010 18177.96 79.62 52694.23 88888.00 2007-01-10 12:38:35.403 010 18178.04 79.66 52694.37 88888.00 2007-01-10 12:38:35.903 010 18177.91 79.71 52694.43 88888.00 2007-01-10 12:38:36.403 010 18178.04 79.79 52694.40 88888.00 2007-01-10 12:38:36.903 010 18178.01 79.86 52694.43 88888.00 2007-01-10 12:38:37.403 010 18178.05 79.92 52694.43 88888.00 2007-01-10 12:38:37.903 010 18178.10 80.03 52694.58 88888.00 2007-01-10 12:38:38.403 010 18178.10 80.12 52694.71 88888.00 2007-01-10 12:38:38.903 010 18178.13 80.31 52694.69 88888.00 2007-01-10 12:38:39.403 010 18178.29 80.47 52694.71 88888.00 2007-01-10 12:38:39.903 010 18178.37 80.53 52694.77 88888.00 2007-01-10 12:38:40.403 010 18178.39 80.54 52694.80 88888.00 2007-01-10 12:38:40.903 010 18178.39 80.50 52694.88 88888.00 2007-01-10 12:38:41.403 010 18178.50 80.59 52694.95 88888.00 2007-01-10 12:38:41.903 010 18178.62 80.72 52694.95 88888.00 2007-01-10 12:38:42.403 010 18178.67 80.78 52694.97 88888.00 2007-01-10 12:38:42.903 010 18178.66 80.87 52695.02 88888.00 2007-01-10 12:38:43.403 010 18178.75 80.96 52694.95 88888.00 2007-01-10 12:38:43.903 010 18178.83 81.04 52694.87 88888.00 2007-01-10 12:38:44.403 010 18179.00 81.01 52694.92 88888.00 2007-01-10 12:38:44.903 010 18179.06 81.03 52694.95 88888.00 2007-01-10 12:38:45.403 010 18179.14 80.97 52694.95 88888.00 2007-01-10 12:38:45.903 010 18179.31 81.02 52695.04 88888.00 2007-01-10 12:38:46.403 010 18179.28 81.03 52695.18 88888.00 2007-01-10 12:38:46.903 010 18179.33 81.07 52695.32 88888.00 2007-01-10 12:38:47.403 010 18179.45 81.09 52695.27 88888.00 2007-01-10 12:38:47.903 010 18179.43 81.07 52695.25 88888.00 2007-01-10 12:38:48.403 010 18179.56 81.14 52695.13 88888.00 2007-01-10 12:38:48.903 010 18179.67 81.11 52695.22 88888.00 2007-01-10 12:38:49.403 010 18179.77 81.11 52695.20 88888.00 2007-01-10 12:38:49.903 010 18179.82 81.11 52695.22 88888.00 2007-01-10 12:38:50.403 010 18179.86 81.09 52695.20 88888.00 2007-01-10 12:38:50.903 010 18179.92 80.98 52695.12 88888.00 2007-01-10 12:38:51.403 010 18179.98 80.94 52695.20 88888.00 2007-01-10 12:38:51.903 010 18180.00 80.90 52695.17 88888.00 2007-01-10 12:38:52.403 010 18180.13 80.86 52695.15 88888.00 2007-01-10 12:38:52.903 010 18180.12 80.83 52695.15 88888.00 2007-01-10 12:38:53.403 010 18180.16 80.82 52695.08 88888.00 2007-01-10 12:38:53.903 010 18180.35 80.82 52695.10 88888.00 2007-01-10 12:38:54.403 010 18180.30 80.81 52695.07 88888.00 2007-01-10 12:38:54.903 010 18180.44 80.72 52695.15 88888.00 2007-01-10 12:38:55.403 010 18180.48 80.67 52695.11 88888.00 2007-01-10 12:38:55.903 010 18180.34 80.56 52695.08 88888.00 2007-01-10 12:38:56.403 010 18180.48 80.52 52695.10 88888.00 2007-01-10 12:38:56.903 010 18180.64 80.44 52695.04 88888.00 2007-01-10 12:38:57.403 010 18180.65 80.39 52694.92 88888.00 2007-01-10 12:38:57.903 010 18180.62 80.30 52694.99 88888.00 2007-01-10 12:38:58.403 010 18180.75 80.26 52695.08 88888.00 2007-01-10 12:38:58.903 010 18180.77 80.22 52695.05 88888.00 2007-01-10 12:38:59.403 010 18180.76 80.26 52694.96 88888.00 2007-01-10 12:38:59.903 010 18180.65 80.22 52694.97 88888.00 2007-01-10 12:39:00.403 010 18180.67 80.12 52694.99 88888.00 2007-01-10 12:39:00.903 010 18180.77 80.03 52694.97 88888.00 2007-01-10 12:39:01.403 010 18180.86 80.09 52694.95 88888.00 2007-01-10 12:39:01.903 010 18180.83 80.09 52694.99 88888.00 2007-01-10 12:39:02.403 010 18180.89 80.05 52694.96 88888.00 2007-01-10 12:39:02.903 010 18180.84 80.03 52694.88 88888.00 2007-01-10 12:39:03.403 010 18180.89 79.89 52694.95 88888.00 2007-01-10 12:39:03.903 010 18180.91 79.84 52694.92 88888.00 2007-01-10 12:39:04.403 010 18180.84 79.95 52694.89 88888.00 2007-01-10 12:39:04.903 010 18180.66 79.95 52694.78 88888.00 2007-01-10 12:39:05.403 010 18180.64 79.95 52694.74 88888.00 2007-01-10 12:39:05.903 010 18180.80 79.94 52694.74 88888.00 2007-01-10 12:39:06.403 010 18180.91 79.90 52694.73 88888.00 2007-01-10 12:39:06.903 010 18180.81 79.83 52694.73 88888.00 2007-01-10 12:39:07.403 010 18180.78 79.82 52694.73 88888.00 2007-01-10 12:39:07.903 010 18180.68 79.76 52694.78 88888.00 2007-01-10 12:39:08.403 010 18180.62 79.73 52694.77 88888.00 2007-01-10 12:39:08.903 010 18180.74 79.79 52694.69 88888.00 2007-01-10 12:39:09.403 010 18180.84 79.75 52694.76 88888.00 2007-01-10 12:39:09.903 010 18180.80 79.70 52694.75 88888.00 2007-01-10 12:39:10.403 010 18180.84 79.68 52694.72 88888.00 2007-01-10 12:39:10.903 010 18180.83 79.61 52694.70 88888.00 2007-01-10 12:39:11.403 010 18180.74 79.55 52694.66 88888.00 2007-01-10 12:39:11.903 010 18180.74 79.50 52694.70 88888.00 2007-01-10 12:39:12.403 010 18180.69 79.46 52694.61 88888.00 2007-01-10 12:39:12.903 010 18180.62 79.33 52694.64 88888.00 2007-01-10 12:39:13.403 010 18180.61 79.29 52694.76 88888.00 2007-01-10 12:39:13.903 010 18180.52 79.31 52694.65 88888.00 2007-01-10 12:39:14.403 010 18180.47 79.39 52694.64 88888.00 2007-01-10 12:39:14.903 010 18180.55 79.35 52694.62 88888.00 2007-01-10 12:39:15.403 010 18180.53 79.21 52694.57 88888.00 2007-01-10 12:39:15.903 010 18180.47 79.17 52694.59 88888.00 2007-01-10 12:39:16.403 010 18180.43 79.18 52694.65 88888.00 2007-01-10 12:39:16.903 010 18180.24 79.15 52694.62 88888.00 2007-01-10 12:39:17.403 010 18180.31 79.01 52694.58 88888.00 2007-01-10 12:39:17.903 010 18180.37 79.02 52694.64 88888.00 2007-01-10 12:39:18.403 010 18180.27 79.02 52694.64 88888.00 2007-01-10 12:39:18.903 010 18180.19 78.95 52694.47 88888.00 2007-01-10 12:39:19.403 010 18180.11 78.87 52694.37 88888.00 2007-01-10 12:39:19.903 010 18180.04 78.85 52694.34 88888.00 2007-01-10 12:39:20.403 010 18180.04 78.76 52694.31 88888.00 2007-01-10 12:39:20.903 010 18180.19 78.75 52694.25 88888.00 2007-01-10 12:39:21.403 010 18180.14 78.77 52694.15 88888.00 2007-01-10 12:39:21.903 010 18180.19 78.69 52694.18 88888.00 2007-01-10 12:39:22.403 010 18180.25 78.65 52694.23 88888.00 2007-01-10 12:39:22.903 010 18180.34 78.65 52694.19 88888.00 2007-01-10 12:39:23.403 010 18180.37 78.61 52694.20 88888.00 2007-01-10 12:39:23.903 010 18180.43 78.51 52694.14 88888.00 2007-01-10 12:39:24.403 010 18180.35 78.52 52694.12 88888.00 2007-01-10 12:39:24.903 010 18180.32 78.53 52694.16 88888.00 2007-01-10 12:39:25.403 010 18180.34 78.47 52694.22 88888.00 2007-01-10 12:39:25.903 010 18180.25 78.48 52694.20 88888.00 2007-01-10 12:39:26.403 010 18180.30 78.49 52694.20 88888.00 2007-01-10 12:39:26.903 010 18180.48 78.46 52694.22 88888.00 2007-01-10 12:39:27.403 010 18180.56 78.44 52694.20 88888.00 2007-01-10 12:39:27.903 010 18180.64 78.49 52694.11 88888.00 2007-01-10 12:39:28.403 010 18180.63 78.51 52694.09 88888.00 2007-01-10 12:39:28.903 010 18180.72 78.53 52694.12 88888.00 2007-01-10 12:39:29.403 010 18180.65 78.56 52694.25 88888.00 2007-01-10 12:39:29.903 010 18180.57 78.59 52694.12 88888.00 2007-01-10 12:39:30.403 010 18180.53 78.55 52694.12 88888.00 2007-01-10 12:39:30.903 010 18180.58 78.42 52694.07 88888.00 2007-01-10 12:39:31.403 010 18180.68 78.35 52694.06 88888.00 2007-01-10 12:39:31.903 010 18180.75 78.32 52694.09 88888.00 2007-01-10 12:39:32.403 010 18180.70 78.38 52694.16 88888.00 2007-01-10 12:39:32.903 010 18180.76 78.46 52694.07 88888.00 2007-01-10 12:39:33.403 010 18180.72 78.45 52694.07 88888.00 2007-01-10 12:39:33.903 010 18180.58 78.42 52694.12 88888.00 2007-01-10 12:39:34.403 010 18180.59 78.32 52694.03 88888.00 2007-01-10 12:39:34.903 010 18180.55 78.30 52694.01 88888.00 2007-01-10 12:39:35.403 010 18180.44 78.33 52694.14 88888.00 2007-01-10 12:39:35.903 010 18180.44 78.30 52693.99 88888.00 2007-01-10 12:39:36.403 010 18180.42 78.37 52694.01 88888.00 2007-01-10 12:39:36.903 010 18180.31 78.38 52694.13 88888.00 2007-01-10 12:39:37.403 010 18180.26 78.37 52694.14 88888.00 2007-01-10 12:39:37.903 010 18180.27 78.31 52694.19 88888.00 2007-01-10 12:39:38.403 010 18180.29 78.29 52694.23 88888.00 2007-01-10 12:39:38.903 010 18180.26 78.33 52694.28 88888.00 2007-01-10 12:39:39.403 010 18180.20 78.37 52694.22 88888.00 2007-01-10 12:39:39.903 010 18180.16 78.39 52694.24 88888.00 2007-01-10 12:39:40.403 010 18180.04 78.44 52694.22 88888.00 2007-01-10 12:39:40.903 010 18180.13 78.36 52694.18 88888.00 2007-01-10 12:39:41.403 010 18180.13 78.40 52694.14 88888.00 2007-01-10 12:39:41.903 010 18180.01 78.45 52694.16 88888.00 2007-01-10 12:39:42.403 010 18179.97 78.47 52694.15 88888.00 2007-01-10 12:39:42.903 010 18179.94 78.57 52694.18 88888.00 2007-01-10 12:39:43.403 010 18180.00 78.71 52694.20 88888.00 2007-01-10 12:39:43.903 010 18179.85 78.75 52694.05 88888.00 2007-01-10 12:39:44.403 010 18179.96 78.75 52694.14 88888.00 2007-01-10 12:39:44.903 010 18180.05 78.88 52694.25 88888.00 2007-01-10 12:39:45.403 010 18180.01 78.92 52694.25 88888.00 2007-01-10 12:39:45.903 010 18180.04 78.97 52694.23 88888.00 2007-01-10 12:39:46.403 010 18180.03 79.11 52694.28 88888.00 2007-01-10 12:39:46.903 010 18179.89 79.25 52694.29 88888.00 2007-01-10 12:39:47.403 010 18179.79 79.37 52694.34 88888.00 2007-01-10 12:39:47.903 010 18179.87 79.48 52694.43 88888.00 2007-01-10 12:39:48.403 010 18179.89 79.63 52694.50 88888.00 2007-01-10 12:39:48.903 010 18179.86 79.77 52694.54 88888.00 2007-01-10 12:39:49.403 010 18179.73 79.82 52694.62 88888.00 2007-01-10 12:39:49.903 010 18179.72 79.97 52694.64 88888.00 2007-01-10 12:39:50.403 010 18179.83 80.11 52694.55 88888.00 2007-01-10 12:39:50.903 010 18179.68 80.25 52694.46 88888.00 2007-01-10 12:39:51.403 010 18179.72 80.34 52694.58 88888.00 2007-01-10 12:39:51.903 010 18179.61 80.43 52694.69 88888.00 2007-01-10 12:39:52.403 010 18179.64 80.54 52694.67 88888.00 2007-01-10 12:39:52.903 010 18179.70 80.63 52694.65 88888.00 2007-01-10 12:39:53.403 010 18179.71 80.72 52694.70 88888.00 2007-01-10 12:39:53.903 010 18179.69 80.83 52694.73 88888.00 2007-01-10 12:39:54.403 010 18179.64 80.94 52694.76 88888.00 2007-01-10 12:39:54.903 010 18179.69 81.01 52694.76 88888.00 2007-01-10 12:39:55.403 010 18179.77 81.09 52694.81 88888.00 2007-01-10 12:39:55.903 010 18179.71 81.12 52694.74 88888.00 2007-01-10 12:39:56.403 010 18179.58 81.19 52694.69 88888.00 2007-01-10 12:39:56.903 010 18179.64 81.21 52694.74 88888.00 2007-01-10 12:39:57.403 010 18179.61 81.18 52694.81 88888.00 2007-01-10 12:39:57.903 010 18179.62 81.19 52694.85 88888.00 2007-01-10 12:39:58.403 010 18179.58 81.23 52694.82 88888.00 2007-01-10 12:39:58.903 010 18179.62 81.24 52694.81 88888.00 2007-01-10 12:39:59.403 010 18179.67 81.26 52694.88 88888.00 2007-01-10 12:39:59.903 010 18179.61 81.24 52694.89 88888.00 2007-01-10 12:40:00.403 010 18179.67 81.15 52694.80 88888.00 2007-01-10 12:40:00.903 010 18179.68 81.19 52694.84 88888.00 2007-01-10 12:40:01.403 010 18179.66 81.24 52694.85 88888.00 2007-01-10 12:40:01.903 010 18179.66 81.22 52694.95 88888.00 2007-01-10 12:40:02.403 010 18179.77 81.32 52695.07 88888.00 2007-01-10 12:40:02.903 010 18179.76 81.38 52694.94 88888.00 2007-01-10 12:40:03.403 010 18179.85 81.28 52694.86 88888.00 2007-01-10 12:40:03.903 010 18179.87 81.25 52694.88 88888.00 2007-01-10 12:40:04.403 010 18179.79 81.26 52694.93 88888.00 2007-01-10 12:40:04.903 010 18179.87 81.30 52694.98 88888.00 2007-01-10 12:40:05.403 010 18179.97 81.15 52694.98 88888.00 2007-01-10 12:40:05.903 010 18179.93 81.16 52695.11 88888.00 2007-01-10 12:40:06.403 010 18179.90 81.28 52695.16 88888.00 2007-01-10 12:40:06.903 010 18179.85 81.26 52695.20 88888.00 2007-01-10 12:40:07.403 010 18179.67 81.16 52695.15 88888.00 2007-01-10 12:40:07.903 010 18179.57 81.09 52695.12 88888.00 2007-01-10 12:40:08.403 010 18179.65 81.10 52695.04 88888.00 2007-01-10 12:40:08.903 010 18179.70 81.08 52695.02 88888.00 2007-01-10 12:40:09.403 010 18179.53 81.05 52695.07 88888.00 2007-01-10 12:40:09.903 010 18179.48 80.97 52695.10 88888.00 2007-01-10 12:40:10.403 010 18179.58 80.85 52695.10 88888.00 2007-01-10 12:40:10.903 010 18179.83 80.85 52695.04 88888.00 2007-01-10 12:40:11.403 010 18179.91 80.79 52695.08 88888.00 2007-01-10 12:40:11.903 010 18179.68 80.76 52695.04 88888.00 2007-01-10 12:40:12.403 010 18179.69 80.71 52695.01 88888.00 2007-01-10 12:40:12.903 010 18179.64 80.68 52695.05 88888.00 2007-01-10 12:40:13.403 010 18179.69 80.64 52694.99 88888.00 2007-01-10 12:40:13.903 010 18179.73 80.66 52695.01 88888.00 2007-01-10 12:40:14.403 010 18179.62 80.80 52695.19 88888.00 2007-01-10 12:40:14.903 010 18179.43 80.74 52695.24 88888.00 2007-01-10 12:40:15.403 010 18179.42 80.65 52695.29 88888.00 2007-01-10 12:40:15.903 010 18179.50 80.61 52695.31 88888.00 2007-01-10 12:40:16.403 010 18179.47 80.52 52695.31 88888.00 2007-01-10 12:40:16.903 010 18179.48 80.48 52695.32 88888.00 2007-01-10 12:40:17.403 010 18179.38 80.44 52695.34 88888.00 2007-01-10 12:40:17.903 010 18179.39 80.44 52695.24 88888.00 2007-01-10 12:40:18.403 010 18179.33 80.43 52695.31 88888.00 2007-01-10 12:40:18.903 010 18179.31 80.48 52695.40 88888.00 2007-01-10 12:40:19.403 010 18179.35 80.46 52695.39 88888.00 2007-01-10 12:40:19.903 010 18179.39 80.39 52695.36 88888.00 2007-01-10 12:40:20.403 010 18179.28 80.28 52695.23 88888.00 2007-01-10 12:40:20.903 010 18179.20 80.26 52695.23 88888.00 2007-01-10 12:40:21.403 010 18179.15 80.24 52695.23 88888.00 2007-01-10 12:40:21.903 010 18179.16 80.28 52695.32 88888.00 2007-01-10 12:40:22.403 010 18179.07 80.32 52695.34 88888.00 2007-01-10 12:40:22.903 010 18178.92 80.32 52695.41 88888.00 2007-01-10 12:40:23.403 010 18179.03 80.28 52695.47 88888.00 2007-01-10 12:40:23.903 010 18179.07 80.21 52695.50 88888.00 2007-01-10 12:40:24.403 010 18179.07 80.14 52695.41 88888.00 2007-01-10 12:40:24.903 010 18178.99 80.13 52695.36 88888.00 2007-01-10 12:40:25.403 010 18179.06 80.23 52695.38 88888.00 2007-01-10 12:40:25.903 010 18179.10 80.24 52695.36 88888.00 2007-01-10 12:40:26.403 010 18179.15 80.22 52695.22 88888.00 2007-01-10 12:40:26.903 010 18179.16 80.19 52695.12 88888.00 2007-01-10 12:40:27.403 010 18179.11 80.11 52695.15 88888.00 2007-01-10 12:40:27.903 010 18179.25 80.17 52695.10 88888.00 2007-01-10 12:40:28.403 010 18179.42 80.11 52695.16 88888.00 2007-01-10 12:40:28.903 010 18179.47 80.11 52695.12 88888.00 2007-01-10 12:40:29.403 010 18179.40 80.10 52695.13 88888.00 2007-01-10 12:40:29.903 010 18179.40 80.01 52695.24 88888.00 2007-01-10 12:40:30.403 010 18179.49 80.02 52695.29 88888.00 2007-01-10 12:40:30.903 010 18179.48 79.91 52695.20 88888.00 2007-01-10 12:40:31.403 010 18179.37 79.85 52695.30 88888.00 2007-01-10 12:40:31.903 010 18179.32 79.82 52695.27 88888.00 2007-01-10 12:40:32.403 010 18179.36 79.84 52695.19 88888.00 2007-01-10 12:40:32.903 010 18179.46 79.73 52695.21 88888.00 2007-01-10 12:40:33.403 010 18179.42 79.77 52695.24 88888.00 2007-01-10 12:40:33.903 010 18179.47 79.76 52695.20 88888.00 2007-01-10 12:40:34.403 010 18179.36 79.71 52695.20 88888.00 2007-01-10 12:40:34.903 010 18179.37 79.68 52695.13 88888.00 2007-01-10 12:40:35.403 010 18179.40 79.70 52695.06 88888.00 2007-01-10 12:40:35.903 010 18179.42 79.69 52694.99 88888.00 2007-01-10 12:40:36.403 010 18179.50 79.55 52694.85 88888.00 2007-01-10 12:40:36.903 010 18179.39 79.47 52694.80 88888.00 2007-01-10 12:40:37.403 010 18179.37 79.50 52694.83 88888.00 2007-01-10 12:40:37.903 010 18179.39 79.51 52694.75 88888.00 2007-01-10 12:40:38.403 010 18179.49 79.46 52694.76 88888.00 2007-01-10 12:40:38.903 010 18179.56 79.39 52694.83 88888.00 2007-01-10 12:40:39.403 010 18179.64 79.39 52694.70 88888.00 2007-01-10 12:40:39.903 010 18179.58 79.38 52694.74 88888.00 2007-01-10 12:40:40.403 010 18179.53 79.39 52694.80 88888.00 2007-01-10 12:40:40.903 010 18179.60 79.42 52694.80 88888.00 2007-01-10 12:40:41.403 010 18179.65 79.42 52694.82 88888.00 2007-01-10 12:40:41.903 010 18179.66 79.44 52694.92 88888.00 2007-01-10 12:40:42.403 010 18179.69 79.37 52694.88 88888.00 2007-01-10 12:40:42.903 010 18179.76 79.29 52694.82 88888.00 2007-01-10 12:40:43.403 010 18179.77 79.32 52694.75 88888.00 2007-01-10 12:40:43.903 010 18179.80 79.21 52694.65 88888.00 2007-01-10 12:40:44.403 010 18179.98 79.19 52694.66 88888.00 2007-01-10 12:40:44.903 010 18179.91 79.11 52694.80 88888.00 2007-01-10 12:40:45.403 010 18179.96 79.12 52694.73 88888.00 2007-01-10 12:40:45.903 010 18180.03 79.15 52694.73 88888.00 2007-01-10 12:40:46.403 010 18180.08 79.22 52694.72 88888.00 2007-01-10 12:40:46.903 010 18180.10 79.22 52694.74 88888.00 2007-01-10 12:40:47.403 010 18180.08 79.24 52694.73 88888.00 2007-01-10 12:40:47.903 010 18180.07 79.29 52694.71 88888.00 2007-01-10 12:40:48.403 010 18180.08 79.29 52694.77 88888.00 2007-01-10 12:40:48.903 010 18180.03 79.25 52694.82 88888.00 2007-01-10 12:40:49.403 010 18180.11 79.31 52694.84 88888.00 2007-01-10 12:40:49.903 010 18180.13 79.33 52694.94 88888.00 2007-01-10 12:40:50.403 010 18180.23 79.36 52694.96 88888.00 2007-01-10 12:40:50.903 010 18180.18 79.31 52694.90 88888.00 2007-01-10 12:40:51.403 010 18180.12 79.28 52694.94 88888.00 2007-01-10 12:40:51.903 010 18179.94 79.42 52694.94 88888.00 2007-01-10 12:40:52.403 010 18179.93 79.44 52694.98 88888.00 2007-01-10 12:40:52.903 010 18180.03 79.40 52694.90 88888.00 2007-01-10 12:40:53.403 010 18179.93 79.47 52694.88 88888.00 2007-01-10 12:40:53.903 010 18179.85 79.45 52694.80 88888.00 2007-01-10 12:40:54.403 010 18179.94 79.50 52694.81 88888.00 2007-01-10 12:40:54.903 010 18180.00 79.52 52694.77 88888.00 2007-01-10 12:40:55.403 010 18179.89 79.52 52694.81 88888.00 2007-01-10 12:40:55.903 010 18179.98 79.56 52694.96 88888.00 2007-01-10 12:40:56.403 010 18179.90 79.62 52694.97 88888.00 2007-01-10 12:40:56.903 010 18179.94 79.61 52694.93 88888.00 2007-01-10 12:40:57.403 010 18179.96 79.64 52695.11 88888.00 2007-01-10 12:40:57.903 010 18179.88 79.58 52695.12 88888.00 2007-01-10 12:40:58.403 010 18179.89 79.59 52694.95 88888.00 2007-01-10 12:40:58.903 010 18179.91 79.62 52695.00 88888.00 2007-01-10 12:40:59.403 010 18179.77 79.73 52695.08 88888.00 2007-01-10 12:40:59.903 010 18179.66 79.69 52695.10 88888.00 2007-01-10 12:41:00.403 010 18179.78 79.73 52695.13 88888.00 2007-01-10 12:41:00.903 010 18179.97 79.72 52695.16 88888.00 2007-01-10 12:41:01.403 010 18179.73 79.70 52695.11 88888.00 2007-01-10 12:41:01.903 010 18179.67 79.77 52695.17 88888.00 2007-01-10 12:41:02.403 010 18179.77 79.74 52695.10 88888.00 2007-01-10 12:41:02.903 010 18179.92 79.72 52695.10 88888.00 2007-01-10 12:41:03.403 010 18179.79 79.76 52694.90 88888.00 2007-01-10 12:41:03.903 010 18179.77 79.69 52694.86 88888.00 2007-01-10 12:41:04.403 010 18179.79 79.68 52695.00 88888.00 2007-01-10 12:41:04.903 010 18179.70 79.77 52695.12 88888.00 2007-01-10 12:41:05.403 010 18179.66 79.77 52695.06 88888.00 2007-01-10 12:41:05.903 010 18179.66 79.82 52694.96 88888.00 2007-01-10 12:41:06.403 010 18179.64 79.88 52694.90 88888.00 2007-01-10 12:41:06.903 010 18179.68 79.88 52694.89 88888.00 2007-01-10 12:41:07.403 010 18179.75 79.88 52694.93 88888.00 2007-01-10 12:41:07.903 010 18179.73 79.90 52694.97 88888.00 2007-01-10 12:41:08.403 010 18179.72 80.01 52694.96 88888.00 2007-01-10 12:41:08.903 010 18179.81 80.00 52694.99 88888.00 2007-01-10 12:41:09.403 010 18179.80 79.96 52694.93 88888.00 2007-01-10 12:41:09.903 010 18179.87 79.97 52694.98 88888.00 2007-01-10 12:41:10.403 010 18179.92 80.05 52694.98 88888.00 2007-01-10 12:41:10.903 010 18179.80 80.04 52695.07 88888.00 2007-01-10 12:41:11.403 010 18179.59 80.07 52695.18 88888.00 2007-01-10 12:41:11.903 010 18179.56 80.10 52695.09 88888.00 2007-01-10 12:41:12.403 010 18179.62 80.17 52695.17 88888.00 2007-01-10 12:41:12.903 010 18179.71 80.12 52695.30 88888.00 2007-01-10 12:41:13.403 010 18179.87 80.12 52695.29 88888.00 2007-01-10 12:41:13.903 010 18180.02 80.11 52695.30 88888.00 2007-01-10 12:41:14.403 010 18180.05 80.18 52695.28 88888.00 2007-01-10 12:41:14.903 010 18179.94 80.18 52695.20 88888.00 2007-01-10 12:41:15.403 010 18179.93 80.18 52695.27 88888.00 2007-01-10 12:41:15.903 010 18179.83 80.26 52695.25 88888.00 2007-01-10 12:41:16.403 010 18179.80 80.29 52695.25 88888.00 2007-01-10 12:41:16.903 010 18179.86 80.33 52695.38 88888.00 2007-01-10 12:41:17.403 010 18179.89 80.30 52695.27 88888.00 2007-01-10 12:41:17.903 010 18179.96 80.26 52695.31 88888.00 2007-01-10 12:41:18.403 010 18179.96 80.36 52695.31 88888.00 2007-01-10 12:41:18.903 010 18180.08 80.34 52695.32 88888.00 2007-01-10 12:41:19.403 010 18180.11 80.38 52695.31 88888.00 2007-01-10 12:41:19.903 010 18179.96 80.35 52695.27 88888.00 2007-01-10 12:41:20.403 010 18179.87 80.34 52695.27 88888.00 2007-01-10 12:41:20.903 010 18179.98 80.35 52695.30 88888.00 2007-01-10 12:41:21.403 010 18179.86 80.32 52695.30 88888.00 2007-01-10 12:41:21.903 010 18179.90 80.36 52695.19 88888.00 2007-01-10 12:41:22.403 010 18179.83 80.46 52695.19 88888.00 2007-01-10 12:41:22.903 010 18179.93 80.52 52695.34 88888.00 2007-01-10 12:41:23.403 010 18179.98 80.58 52695.38 88888.00 2007-01-10 12:41:23.903 010 18179.88 80.50 52695.39 88888.00 2007-01-10 12:41:24.403 010 18179.98 80.44 52695.24 88888.00 2007-01-10 12:41:24.903 010 18180.02 80.51 52695.25 88888.00 2007-01-10 12:41:25.403 010 18179.96 80.48 52695.34 88888.00 2007-01-10 12:41:25.903 010 18179.94 80.51 52695.38 88888.00 2007-01-10 12:41:26.403 010 18179.96 80.47 52695.31 88888.00 2007-01-10 12:41:26.903 010 18180.07 80.54 52695.24 88888.00 2007-01-10 12:41:27.403 010 18180.01 80.56 52695.23 88888.00 2007-01-10 12:41:27.903 010 18179.79 80.56 52695.39 88888.00 2007-01-10 12:41:28.403 010 18179.73 80.62 52695.46 88888.00 2007-01-10 12:41:28.903 010 18179.90 80.64 52695.43 88888.00 2007-01-10 12:41:29.403 010 18179.78 80.64 52695.42 88888.00 2007-01-10 12:41:29.903 010 18179.70 80.58 52695.40 88888.00 2007-01-10 12:41:30.403 010 18179.60 80.65 52695.50 88888.00 2007-01-10 12:41:30.903 010 18179.58 80.65 52695.60 88888.00 2007-01-10 12:41:31.403 010 18179.44 80.66 52695.48 88888.00 2007-01-10 12:41:31.903 010 18179.43 80.63 52695.51 88888.00 2007-01-10 12:41:32.403 010 18179.34 80.65 52695.57 88888.00 2007-01-10 12:41:32.903 010 18179.34 80.55 52695.57 88888.00 2007-01-10 12:41:33.403 010 18179.35 80.53 52695.58 88888.00 2007-01-10 12:41:33.903 010 18179.15 80.57 52695.53 88888.00 2007-01-10 12:41:34.403 010 18179.09 80.70 52695.52 88888.00 2007-01-10 12:41:34.903 010 18179.05 80.75 52695.47 88888.00 2007-01-10 12:41:35.403 010 18179.02 80.73 52695.48 88888.00 2007-01-10 12:41:35.903 010 18179.17 80.75 52695.43 88888.00 2007-01-10 12:41:36.403 010 18178.95 80.80 52695.40 88888.00 2007-01-10 12:41:36.903 010 18178.90 80.84 52695.41 88888.00 2007-01-10 12:41:37.403 010 18178.93 80.86 52695.45 88888.00 2007-01-10 12:41:37.903 010 18178.95 80.88 52695.53 88888.00 2007-01-10 12:41:38.403 010 18178.83 80.92 52695.48 88888.00 2007-01-10 12:41:38.903 010 18178.70 80.87 52695.47 88888.00 2007-01-10 12:41:39.403 010 18178.62 80.80 52695.52 88888.00 2007-01-10 12:41:39.903 010 18178.75 80.94 52695.50 88888.00 2007-01-10 12:41:40.403 010 18178.81 81.05 52695.47 88888.00 2007-01-10 12:41:40.903 010 18178.75 80.95 52695.50 88888.00 2007-01-10 12:41:41.403 010 18178.70 81.03 52695.63 88888.00 2007-01-10 12:41:41.903 010 18178.70 81.10 52695.65 88888.00 2007-01-10 12:41:42.403 010 18178.68 81.04 52695.53 88888.00 2007-01-10 12:41:42.903 010 18178.74 81.07 52695.50 88888.00 2007-01-10 12:41:43.403 010 18178.81 81.04 52695.55 88888.00 2007-01-10 12:41:43.903 010 18178.83 81.09 52695.68 88888.00 2007-01-10 12:41:44.403 010 18178.89 81.16 52695.71 88888.00 2007-01-10 12:41:44.903 010 18178.77 81.20 52695.65 88888.00 2007-01-10 12:41:45.403 010 18178.74 81.22 52695.54 88888.00 2007-01-10 12:41:45.903 010 18178.79 81.28 52695.57 88888.00 2007-01-10 12:41:46.403 010 18178.84 81.39 52695.74 88888.00 2007-01-10 12:41:46.903 010 18178.78 81.38 52695.76 88888.00 2007-01-10 12:41:47.403 010 18178.82 81.39 52695.76 88888.00 2007-01-10 12:41:47.903 010 18178.83 81.39 52695.77 88888.00 2007-01-10 12:41:48.403 010 18178.82 81.42 52695.73 88888.00 2007-01-10 12:41:48.903 010 18178.85 81.42 52695.79 88888.00 2007-01-10 12:41:49.403 010 18178.91 81.49 52695.79 88888.00 2007-01-10 12:41:49.903 010 18178.85 81.55 52695.81 88888.00 2007-01-10 12:41:50.403 010 18178.85 81.57 52695.94 88888.00 2007-01-10 12:41:50.903 010 18178.78 81.58 52695.92 88888.00 2007-01-10 12:41:51.403 010 18178.68 81.64 52695.93 88888.00 2007-01-10 12:41:51.903 010 18178.68 81.67 52695.92 88888.00 2007-01-10 12:41:52.403 010 18178.71 81.67 52695.91 88888.00 2007-01-10 12:41:52.903 010 18178.72 81.58 52695.85 88888.00 2007-01-10 12:41:53.403 010 18178.63 81.52 52695.76 88888.00 2007-01-10 12:41:53.903 010 18178.56 81.55 52695.80 88888.00 2007-01-10 12:41:54.403 010 18178.55 81.53 52695.92 88888.00 2007-01-10 12:41:54.903 010 18178.46 81.52 52695.91 88888.00 2007-01-10 12:41:55.403 010 18178.29 81.52 52695.94 88888.00 2007-01-10 12:41:55.903 010 18178.45 81.49 52695.81 88888.00 2007-01-10 12:41:56.403 010 18178.41 81.53 52695.86 88888.00 2007-01-10 12:41:56.903 010 18178.34 81.54 52695.87 88888.00 2007-01-10 12:41:57.403 010 18178.37 81.50 52695.96 88888.00 2007-01-10 12:41:57.903 010 18178.45 81.51 52695.91 88888.00 2007-01-10 12:41:58.403 010 18178.45 81.46 52695.92 88888.00 2007-01-10 12:41:58.903 010 18178.53 81.41 52695.93 88888.00 2007-01-10 12:41:59.403 010 18178.41 81.41 52695.98 88888.00 2007-01-10 12:41:59.903 010 18178.30 81.45 52696.06 88888.00 2007-01-10 12:42:00.403 010 18178.37 81.38 52696.03 88888.00 2007-01-10 12:42:00.903 010 18178.28 81.37 52695.94 88888.00 2007-01-10 12:42:01.403 010 18178.35 81.43 52696.02 88888.00 2007-01-10 12:42:01.903 010 18178.37 81.34 52696.11 88888.00 2007-01-10 12:42:02.403 010 18178.35 81.28 52696.26 88888.00 2007-01-10 12:42:02.903 010 18178.29 81.38 52696.22 88888.00 2007-01-10 12:42:03.403 010 18178.23 81.45 52696.10 88888.00 2007-01-10 12:42:03.903 010 18178.28 81.46 52696.17 88888.00 2007-01-10 12:42:04.403 010 18178.34 81.44 52696.11 88888.00 2007-01-10 12:42:04.903 010 18178.36 81.47 52696.08 88888.00 2007-01-10 12:42:05.403 010 18178.27 81.50 52696.15 88888.00 2007-01-10 12:42:05.903 010 18178.24 81.57 52695.96 88888.00 2007-01-10 12:42:06.403 010 18178.27 81.52 52695.99 88888.00 2007-01-10 12:42:06.903 010 18178.29 81.52 52695.96 88888.00 2007-01-10 12:42:07.403 010 18178.18 81.55 52695.99 88888.00 2007-01-10 12:42:07.903 010 18178.15 81.52 52695.97 88888.00 2007-01-10 12:42:08.403 010 18178.07 81.62 52695.96 88888.00 2007-01-10 12:42:08.903 010 18177.99 81.71 52696.03 88888.00 2007-01-10 12:42:09.403 010 18177.95 81.79 52696.14 88888.00 2007-01-10 12:42:09.903 010 18177.93 81.86 52696.18 88888.00 2007-01-10 12:42:10.403 010 18178.06 81.88 52696.15 88888.00 2007-01-10 12:42:10.903 010 18178.10 81.92 52696.09 88888.00 2007-01-10 12:42:11.403 010 18178.12 81.94 52696.09 88888.00 2007-01-10 12:42:11.903 010 18178.23 81.96 52696.17 88888.00 2007-01-10 12:42:12.403 010 18178.24 81.98 52696.26 88888.00 2007-01-10 12:42:12.903 010 18178.25 82.02 52696.28 88888.00 2007-01-10 12:42:13.403 010 18178.26 81.97 52696.23 88888.00 2007-01-10 12:42:13.903 010 18178.28 81.91 52696.23 88888.00 2007-01-10 12:42:14.403 010 18178.30 81.95 52696.22 88888.00 2007-01-10 12:42:14.903 010 18178.27 81.97 52696.31 88888.00 2007-01-10 12:42:15.403 010 18178.38 81.96 52696.22 88888.00 2007-01-10 12:42:15.903 010 18178.39 82.05 52696.14 88888.00 2007-01-10 12:42:16.403 010 18178.42 82.02 52696.06 88888.00 2007-01-10 12:42:16.903 010 18178.50 81.98 52696.17 88888.00 2007-01-10 12:42:17.403 010 18178.44 82.05 52696.24 88888.00 2007-01-10 12:42:17.903 010 18178.45 82.09 52696.33 88888.00 2007-01-10 12:42:18.403 010 18178.48 82.18 52696.26 88888.00 2007-01-10 12:42:18.903 010 18178.57 82.22 52696.15 88888.00 2007-01-10 12:42:19.403 010 18178.53 82.19 52696.05 88888.00 2007-01-10 12:42:19.903 010 18178.59 82.19 52696.04 88888.00 2007-01-10 12:42:20.403 010 18178.67 82.28 52695.97 88888.00 2007-01-10 12:42:20.903 010 18178.68 82.29 52696.15 88888.00 2007-01-10 12:42:21.403 010 18178.74 82.29 52696.16 88888.00 2007-01-10 12:42:21.903 010 18178.78 82.32 52696.12 88888.00 2007-01-10 12:42:22.403 010 18178.99 82.35 52696.02 88888.00 2007-01-10 12:42:22.903 010 18178.99 82.34 52696.13 88888.00 2007-01-10 12:42:23.403 010 18178.79 82.32 52696.06 88888.00 2007-01-10 12:42:23.903 010 18178.74 82.36 52696.02 88888.00 2007-01-10 12:42:24.403 010 18178.90 82.46 52696.02 88888.00 2007-01-10 12:42:24.903 010 18178.96 82.46 52696.04 88888.00 2007-01-10 12:42:25.403 010 18178.97 82.42 52696.06 88888.00 2007-01-10 12:42:25.903 010 18179.02 82.50 52696.06 88888.00 2007-01-10 12:42:26.403 010 18179.12 82.51 52695.99 88888.00 2007-01-10 12:42:26.903 010 18179.05 82.53 52696.00 88888.00 2007-01-10 12:42:27.403 010 18179.12 82.54 52696.04 88888.00 2007-01-10 12:42:27.903 010 18179.14 82.52 52696.04 88888.00 2007-01-10 12:42:28.403 010 18179.22 82.58 52696.00 88888.00 2007-01-10 12:42:28.903 010 18179.21 82.59 52696.08 88888.00 2007-01-10 12:42:29.403 010 18179.31 82.59 52696.02 88888.00 2007-01-10 12:42:29.903 010 18179.28 82.57 52696.04 88888.00 2007-01-10 12:42:30.403 010 18179.27 82.55 52696.08 88888.00 2007-01-10 12:42:30.903 010 18179.16 82.55 52696.10 88888.00 2007-01-10 12:42:31.403 010 18179.22 82.49 52696.13 88888.00 2007-01-10 12:42:31.903 010 18179.21 82.47 52696.05 88888.00 2007-01-10 12:42:32.403 010 18179.22 82.48 52696.08 88888.00 2007-01-10 12:42:32.903 010 18179.24 82.38 52696.10 88888.00 2007-01-10 12:42:33.403 010 18179.24 82.35 52696.06 88888.00 2007-01-10 12:42:33.903 010 18179.27 82.35 52696.04 88888.00 2007-01-10 12:42:34.403 010 18179.35 82.37 52696.06 88888.00 2007-01-10 12:42:34.903 010 18179.47 82.39 52696.13 88888.00 2007-01-10 12:42:35.403 010 18179.46 82.29 52695.99 88888.00 2007-01-10 12:42:35.903 010 18179.38 82.23 52695.90 88888.00 2007-01-10 12:42:36.403 010 18179.36 82.31 52695.88 88888.00 2007-01-10 12:42:36.903 010 18179.46 82.32 52695.96 88888.00 2007-01-10 12:42:37.403 010 18179.46 82.30 52696.02 88888.00 2007-01-10 12:42:37.903 010 18179.54 82.28 52695.91 88888.00 2007-01-10 12:42:38.403 010 18179.47 82.20 52695.96 88888.00 2007-01-10 12:42:38.903 010 18179.48 82.21 52695.96 88888.00 2007-01-10 12:42:39.403 010 18179.47 82.19 52695.94 88888.00 2007-01-10 12:42:39.903 010 18179.43 82.17 52695.93 88888.00 2007-01-10 12:42:40.403 010 18179.48 82.25 52695.96 88888.00 2007-01-10 12:42:40.903 010 18179.58 82.14 52695.99 88888.00 2007-01-10 12:42:41.403 010 18179.66 82.04 52695.96 88888.00 2007-01-10 12:42:41.903 010 18179.61 82.12 52696.01 88888.00 2007-01-10 12:42:42.403 010 18179.55 82.12 52695.96 88888.00 2007-01-10 12:42:42.903 010 18179.51 82.07 52696.04 88888.00 2007-01-10 12:42:43.403 010 18179.45 81.99 52696.00 88888.00 2007-01-10 12:42:43.903 010 18179.53 81.97 52695.94 88888.00 2007-01-10 12:42:44.403 010 18179.49 81.96 52695.91 88888.00 2007-01-10 12:42:44.903 010 18179.48 82.14 52695.87 88888.00 2007-01-10 12:42:45.403 010 18179.49 82.11 52695.78 88888.00 2007-01-10 12:42:45.903 010 18179.48 82.01 52695.80 88888.00 2007-01-10 12:42:46.403 010 18179.62 81.88 52695.73 88888.00 2007-01-10 12:42:46.903 010 18179.64 81.81 52695.67 88888.00 2007-01-10 12:42:47.403 010 18179.77 81.91 52695.79 88888.00 2007-01-10 12:42:47.903 010 18179.67 81.90 52695.79 88888.00 2007-01-10 12:42:48.403 010 18179.66 81.82 52695.70 88888.00 2007-01-10 12:42:48.903 010 18179.76 81.81 52695.62 88888.00 2007-01-10 12:42:49.403 010 18179.77 81.76 52695.65 88888.00 2007-01-10 12:42:49.903 010 18179.69 81.79 52695.67 88888.00 2007-01-10 12:42:50.403 010 18179.65 81.79 52695.79 88888.00 2007-01-10 12:42:50.903 010 18179.58 81.76 52695.69 88888.00 2007-01-10 12:42:51.403 010 18179.68 81.74 52695.70 88888.00 2007-01-10 12:42:51.903 010 18179.69 81.75 52695.70 88888.00 2007-01-10 12:42:52.403 010 18179.72 81.73 52695.67 88888.00 2007-01-10 12:42:52.903 010 18179.75 81.66 52695.68 88888.00 2007-01-10 12:42:53.403 010 18179.89 81.61 52695.57 88888.00 2007-01-10 12:42:53.903 010 18179.90 81.75 52695.53 88888.00 2007-01-10 12:42:54.403 010 18179.93 81.72 52695.51 88888.00 2007-01-10 12:42:54.903 010 18179.99 81.76 52695.58 88888.00 2007-01-10 12:42:55.403 010 18179.94 81.76 52695.55 88888.00 2007-01-10 12:42:55.903 010 18180.04 81.75 52695.57 88888.00 2007-01-10 12:42:56.403 010 18179.99 81.71 52695.55 88888.00 2007-01-10 12:42:56.903 010 18180.07 81.80 52695.62 88888.00 2007-01-10 12:42:57.403 010 18180.05 81.86 52695.65 88888.00 2007-01-10 12:42:57.903 010 18179.96 81.86 52695.55 88888.00 2007-01-10 12:42:58.403 010 18180.01 81.79 52695.55 88888.00 2007-01-10 12:42:58.903 010 18180.11 81.80 52695.53 88888.00 2007-01-10 12:42:59.403 010 18180.16 81.88 52695.53 88888.00 2007-01-10 12:42:59.903 010 18180.26 81.88 52695.57 88888.00 2007-01-10 12:43:00.403 010 18180.38 81.85 52695.52 88888.00 2007-01-10 12:43:00.903 010 18180.44 81.88 52695.39 88888.00 2007-01-10 12:43:01.403 010 18180.43 81.87 52695.35 88888.00 2007-01-10 12:43:01.903 010 18180.49 81.98 52695.46 88888.00 2007-01-10 12:43:02.403 010 18180.48 81.98 52695.56 88888.00 2007-01-10 12:43:02.903 010 18180.48 81.98 52695.63 88888.00 2007-01-10 12:43:03.403 010 18180.51 82.03 52695.69 88888.00 2007-01-10 12:43:03.903 010 18180.40 82.13 52695.68 88888.00 2007-01-10 12:43:04.403 010 18180.58 82.05 52695.64 88888.00 2007-01-10 12:43:04.903 010 18180.66 82.08 52695.70 88888.00 2007-01-10 12:43:05.403 010 18180.59 82.11 52695.73 88888.00 2007-01-10 12:43:05.903 010 18180.58 82.11 52695.74 88888.00 2007-01-10 12:43:06.403 010 18180.66 82.10 52695.71 88888.00 2007-01-10 12:43:06.903 010 18180.65 82.11 52695.78 88888.00 2007-01-10 12:43:07.403 010 18180.63 82.09 52695.88 88888.00 2007-01-10 12:43:07.903 010 18180.64 82.12 52695.91 88888.00 2007-01-10 12:43:08.403 010 18180.73 82.16 52695.87 88888.00 2007-01-10 12:43:08.903 010 18180.80 82.19 52695.82 88888.00 2007-01-10 12:43:09.403 010 18180.84 82.29 52695.78 88888.00 2007-01-10 12:43:09.903 010 18180.66 82.35 52695.71 88888.00 2007-01-10 12:43:10.403 010 18180.75 82.31 52695.80 88888.00 2007-01-10 12:43:10.903 010 18180.77 82.29 52695.97 88888.00 2007-01-10 12:43:11.403 010 18180.81 82.28 52696.01 88888.00 2007-01-10 12:43:11.903 010 18180.87 82.36 52696.02 88888.00 2007-01-10 12:43:12.403 010 18180.94 82.38 52696.05 88888.00 2007-01-10 12:43:12.903 010 18180.81 82.33 52695.99 88888.00 2007-01-10 12:43:13.403 010 18180.77 82.31 52695.97 88888.00 2007-01-10 12:43:13.903 010 18180.85 82.26 52695.92 88888.00 2007-01-10 12:43:14.403 010 18180.81 82.19 52695.83 88888.00 2007-01-10 12:43:14.903 010 18180.86 82.25 52695.80 88888.00 2007-01-10 12:43:15.403 010 18180.90 82.26 52695.83 88888.00 2007-01-10 12:43:15.903 010 18180.88 82.19 52695.82 88888.00 2007-01-10 12:43:16.403 010 18180.85 82.20 52695.88 88888.00 2007-01-10 12:43:16.903 010 18180.89 82.17 52695.89 88888.00 2007-01-10 12:43:17.403 010 18180.92 82.08 52695.94 88888.00 2007-01-10 12:43:17.903 010 18180.88 82.06 52695.86 88888.00 2007-01-10 12:43:18.403 010 18180.87 82.03 52695.85 88888.00 2007-01-10 12:43:18.903 010 18180.86 82.00 52695.88 88888.00 2007-01-10 12:43:19.403 010 18181.00 81.97 52695.82 88888.00 2007-01-10 12:43:19.903 010 18181.11 81.91 52695.98 88888.00 2007-01-10 12:43:20.403 010 18181.16 81.89 52695.94 88888.00 2007-01-10 12:43:20.903 010 18181.20 81.86 52695.78 88888.00 2007-01-10 12:43:21.403 010 18181.25 81.90 52695.76 88888.00 2007-01-10 12:43:21.903 010 18181.25 81.97 52695.77 88888.00 2007-01-10 12:43:22.403 010 18181.21 81.94 52695.63 88888.00 2007-01-10 12:43:22.903 010 18181.20 81.91 52695.47 88888.00 2007-01-10 12:43:23.403 010 18181.22 81.82 52695.40 88888.00 2007-01-10 12:43:23.903 010 18181.33 81.74 52695.57 88888.00 2007-01-10 12:43:24.403 010 18181.45 81.61 52695.67 88888.00 2007-01-10 12:43:24.903 010 18181.60 81.63 52695.58 88888.00 2007-01-10 12:43:25.403 010 18181.44 81.67 52695.48 88888.00 2007-01-10 12:43:25.903 010 18181.48 81.66 52695.54 88888.00 2007-01-10 12:43:26.403 010 18181.55 81.55 52695.51 88888.00 2007-01-10 12:43:26.903 010 18181.40 81.43 52695.45 88888.00 2007-01-10 12:43:27.403 010 18181.59 81.43 52695.45 88888.00 2007-01-10 12:43:27.903 010 18181.64 81.45 52695.43 88888.00 2007-01-10 12:43:28.403 010 18181.64 81.36 52695.52 88888.00 2007-01-10 12:43:28.903 010 18181.72 81.33 52695.57 88888.00 2007-01-10 12:43:29.403 010 18181.79 81.34 52695.48 88888.00 2007-01-10 12:43:29.903 010 18181.89 81.36 52695.42 88888.00 2007-01-10 12:43:30.403 010 18182.04 81.36 52695.36 88888.00 2007-01-10 12:43:30.903 010 18182.07 81.33 52695.34 88888.00 2007-01-10 12:43:31.403 010 18182.05 81.30 52695.47 88888.00 2007-01-10 12:43:31.903 010 18182.21 81.34 52695.57 88888.00 2007-01-10 12:43:32.403 010 18182.25 81.31 52695.52 88888.00 2007-01-10 12:43:32.903 010 18182.27 81.29 52695.45 88888.00 2007-01-10 12:43:33.403 010 18182.25 81.25 52695.45 88888.00 2007-01-10 12:43:33.903 010 18182.20 81.23 52695.42 88888.00 2007-01-10 12:43:34.403 010 18182.24 81.30 52695.44 88888.00 2007-01-10 12:43:34.903 010 18182.29 81.34 52695.39 88888.00 2007-01-10 12:43:35.403 010 18182.20 81.47 52695.39 88888.00 2007-01-10 12:43:35.903 010 18182.21 81.47 52695.54 88888.00 2007-01-10 12:43:36.403 010 18182.20 81.50 52695.59 88888.00 2007-01-10 12:43:36.903 010 18182.27 81.52 52695.56 88888.00 2007-01-10 12:43:37.403 010 18182.33 81.57 52695.69 88888.00 2007-01-10 12:43:37.903 010 18182.33 81.61 52695.65 88888.00 2007-01-10 12:43:38.400 010 18182.40 81.63 52695.66 88888.00 2007-01-10 12:43:38.900 010 18182.25 81.68 52695.69 88888.00 2007-01-10 12:43:39.400 010 18182.26 81.61 52695.67 88888.00 2007-01-10 12:43:39.900 010 18182.27 81.62 52695.68 88888.00 2007-01-10 12:43:40.400 010 18182.29 81.66 52695.66 88888.00 2007-01-10 12:43:40.900 010 18182.30 81.61 52695.69 88888.00 2007-01-10 12:43:41.400 010 18182.29 81.59 52695.73 88888.00 2007-01-10 12:43:41.900 010 18182.25 81.69 52695.68 88888.00 2007-01-10 12:43:42.400 010 18182.19 81.67 52695.57 88888.00 2007-01-10 12:43:42.900 010 18182.21 81.63 52695.55 88888.00 2007-01-10 12:43:43.400 010 18182.20 81.59 52695.60 88888.00 2007-01-10 12:43:43.900 010 18182.20 81.54 52695.68 88888.00 2007-01-10 12:43:44.400 010 18182.15 81.50 52695.70 88888.00 2007-01-10 12:43:44.900 010 18182.07 81.46 52695.78 88888.00 2007-01-10 12:43:45.400 010 18182.05 81.32 52695.79 88888.00 2007-01-10 12:43:45.900 010 18182.19 81.22 52695.76 88888.00 2007-01-10 12:43:46.400 010 18182.22 81.19 52695.77 88888.00 2007-01-10 12:43:46.900 010 18182.20 81.15 52695.66 88888.00 2007-01-10 12:43:47.400 010 18182.14 81.04 52695.62 88888.00 2007-01-10 12:43:47.900 010 18182.31 80.97 52695.63 88888.00 2007-01-10 12:43:48.400 010 18182.26 80.95 52695.47 88888.00 2007-01-10 12:43:48.900 010 18182.22 80.92 52695.48 88888.00 2007-01-10 12:43:49.400 010 18182.25 80.80 52695.60 88888.00 2007-01-10 12:43:49.900 010 18182.22 80.70 52695.62 88888.00 2007-01-10 12:43:50.400 010 18182.18 80.58 52695.52 88888.00 2007-01-10 12:43:50.900 010 18182.28 80.53 52695.51 88888.00 2007-01-10 12:43:51.400 010 18182.33 80.47 52695.55 88888.00 2007-01-10 12:43:51.900 010 18182.37 80.49 52695.64 88888.00 2007-01-10 12:43:52.400 010 18182.35 80.48 52695.63 88888.00 2007-01-10 12:43:52.900 010 18182.52 80.42 52695.67 88888.00 2007-01-10 12:43:53.400 010 18182.57 80.38 52695.66 88888.00 2007-01-10 12:43:53.900 010 18182.61 80.22 52695.62 88888.00 2007-01-10 12:43:54.400 010 18182.60 80.20 52695.47 88888.00 2007-01-10 12:43:54.900 010 18182.84 80.15 52695.39 88888.00 2007-01-10 12:43:55.400 010 18182.77 80.08 52695.41 88888.00 2007-01-10 12:43:55.900 010 18182.82 80.09 52695.34 88888.00 2007-01-10 12:43:56.400 010 18182.68 80.14 52695.35 88888.00 2007-01-10 12:43:56.900 010 18182.59 80.11 52695.36 88888.00 2007-01-10 12:43:57.400 010 18182.73 80.11 52695.39 88888.00 2007-01-10 12:43:57.900 010 18182.69 80.20 52695.43 88888.00 2007-01-10 12:43:58.400 010 18182.61 80.16 52695.41 88888.00 2007-01-10 12:43:58.900 010 18182.61 80.06 52695.38 88888.00 2007-01-10 12:43:59.400 010 18182.74 79.98 52695.41 88888.00 2007-01-10 12:43:59.900 010 18182.76 79.96 52695.40 88888.00 2007-01-10 12:44:00.400 010 18182.62 80.04 52695.40 88888.00 2007-01-10 12:44:00.900 010 18182.70 80.02 52695.40 88888.00 2007-01-10 12:44:01.400 010 18182.57 80.03 52695.43 88888.00 2007-01-10 12:44:01.900 010 18182.63 79.99 52695.41 88888.00 2007-01-10 12:44:02.400 010 18182.74 79.98 52695.41 88888.00 2007-01-10 12:44:02.900 010 18182.73 80.04 52695.36 88888.00 2007-01-10 12:44:03.400 010 18182.66 80.10 52695.32 88888.00 2007-01-10 12:44:03.900 010 18182.61 80.09 52695.24 88888.00 2007-01-10 12:44:04.400 010 18182.63 80.12 52695.25 88888.00 2007-01-10 12:44:04.900 010 18182.52 80.21 52695.34 88888.00 2007-01-10 12:44:05.400 010 18182.65 80.26 52695.33 88888.00 2007-01-10 12:44:05.900 010 18182.64 80.29 52695.25 88888.00 2007-01-10 12:44:06.400 010 18182.60 80.28 52695.27 88888.00 2007-01-10 12:44:06.900 010 18182.59 80.34 52695.32 88888.00 2007-01-10 12:44:07.400 010 18182.54 80.32 52695.52 88888.00 2007-01-10 12:44:07.900 010 18182.54 80.20 52695.53 88888.00 2007-01-10 12:44:08.400 010 18182.49 80.20 52695.55 88888.00 2007-01-10 12:44:08.900 010 18182.43 80.16 52695.59 88888.00 2007-01-10 12:44:09.400 010 18182.47 80.13 52695.38 88888.00 2007-01-10 12:44:09.900 010 18182.36 80.08 52695.40 88888.00 2007-01-10 12:44:10.400 010 18182.31 79.95 52695.46 88888.00 2007-01-10 12:44:10.900 010 18182.33 79.89 52695.45 88888.00 2007-01-10 12:44:11.400 010 18182.32 79.89 52695.38 88888.00 2007-01-10 12:44:11.900 010 18182.21 79.89 52695.44 88888.00 2007-01-10 12:44:12.400 010 18182.09 79.85 52695.41 88888.00 2007-01-10 12:44:12.900 010 18182.13 79.78 52695.35 88888.00 2007-01-10 12:44:13.400 010 18182.13 79.74 52695.50 88888.00 2007-01-10 12:44:13.900 010 18182.06 79.70 52695.55 88888.00 2007-01-10 12:44:14.400 010 18182.13 79.66 52695.57 88888.00 2007-01-10 12:44:14.900 010 18182.11 79.61 52695.62 88888.00 2007-01-10 12:44:15.400 010 18182.05 79.50 52695.46 88888.00 2007-01-10 12:44:15.900 010 18182.03 79.35 52695.41 88888.00 2007-01-10 12:44:16.400 010 18181.93 79.23 52695.57 88888.00 2007-01-10 12:44:16.900 010 18181.82 79.22 52695.54 88888.00 2007-01-10 12:44:17.400 010 18181.81 79.17 52695.56 88888.00 2007-01-10 12:44:17.900 010 18181.97 79.04 52695.46 88888.00 2007-01-10 12:44:18.400 010 18181.98 78.96 52695.48 88888.00 2007-01-10 12:44:18.900 010 18181.89 78.97 52695.54 88888.00 2007-01-10 12:44:19.400 010 18181.89 79.00 52695.64 88888.00 2007-01-10 12:44:19.900 010 18181.75 79.04 52695.63 88888.00 2007-01-10 12:44:20.400 010 18181.59 78.98 52695.60 88888.00 2007-01-10 12:44:20.900 010 18181.65 78.91 52695.70 88888.00 2007-01-10 12:44:21.400 010 18181.67 78.88 52695.71 88888.00 2007-01-10 12:44:21.900 010 18181.65 78.86 52695.62 88888.00 2007-01-10 12:44:22.400 010 18181.72 78.91 52695.67 88888.00 2007-01-10 12:44:22.900 010 18181.73 78.98 52695.62 88888.00 2007-01-10 12:44:23.400 010 18181.70 78.96 52695.63 88888.00 2007-01-10 12:44:23.900 010 18181.71 78.91 52695.69 88888.00 2007-01-10 12:44:24.400 010 18181.57 78.88 52695.70 88888.00 2007-01-10 12:44:24.900 010 18181.56 78.91 52695.68 88888.00 2007-01-10 12:44:25.400 010 18181.62 78.96 52695.73 88888.00 2007-01-10 12:44:25.900 010 18181.62 79.10 52695.78 88888.00 2007-01-10 12:44:26.400 010 18181.62 79.15 52695.69 88888.00 2007-01-10 12:44:26.900 010 18181.54 79.11 52695.65 88888.00 2007-01-10 12:44:27.400 010 18181.43 79.12 52695.58 88888.00 2007-01-10 12:44:27.900 010 18181.52 79.22 52695.63 88888.00 2007-01-10 12:44:28.400 010 18181.54 79.29 52695.60 88888.00 2007-01-10 12:44:28.900 010 18181.45 79.35 52695.58 88888.00 2007-01-10 12:44:29.400 010 18181.39 79.42 52695.56 88888.00 2007-01-10 12:44:29.900 010 18181.37 79.47 52695.65 88888.00 2007-01-10 12:44:30.400 010 18181.40 79.56 52695.80 88888.00 2007-01-10 12:44:30.900 010 18181.25 79.61 52695.80 88888.00 2007-01-10 12:44:31.400 010 18181.25 79.65 52695.90 88888.00 2007-01-10 12:44:31.900 010 18181.28 79.74 52695.97 88888.00 2007-01-10 12:44:32.400 010 18181.22 79.79 52696.11 88888.00 2007-01-10 12:44:32.900 010 18181.13 79.82 52696.15 88888.00 2007-01-10 12:44:33.400 010 18181.16 79.85 52696.24 88888.00 2007-01-10 12:44:33.900 010 18181.06 79.85 52696.29 88888.00 2007-01-10 12:44:34.400 010 18180.99 79.85 52696.26 88888.00 2007-01-10 12:44:34.900 010 18181.08 79.87 52696.26 88888.00 2007-01-10 12:44:35.400 010 18180.96 79.82 52696.21 88888.00 2007-01-10 12:44:35.900 010 18180.86 79.80 52696.17 88888.00 2007-01-10 12:44:36.400 010 18180.94 79.71 52696.17 88888.00 2007-01-10 12:44:36.900 010 18180.87 79.76 52696.23 88888.00 2007-01-10 12:44:37.400 010 18180.80 79.79 52696.29 88888.00 2007-01-10 12:44:37.900 010 18180.78 79.76 52696.25 88888.00 2007-01-10 12:44:38.400 010 18180.77 79.63 52696.21 88888.00 2007-01-10 12:44:38.900 010 18180.75 79.69 52696.31 88888.00 2007-01-10 12:44:39.400 010 18180.74 79.72 52696.27 88888.00 2007-01-10 12:44:39.900 010 18180.72 79.71 52696.22 88888.00 2007-01-10 12:44:40.400 010 18180.72 79.70 52696.24 88888.00 2007-01-10 12:44:40.900 010 18180.67 79.66 52696.29 88888.00 2007-01-10 12:44:41.400 010 18180.56 79.55 52696.34 88888.00 2007-01-10 12:44:41.900 010 18180.55 79.54 52696.43 88888.00 2007-01-10 12:44:42.400 010 18180.52 79.55 52696.44 88888.00 2007-01-10 12:44:42.900 010 18180.58 79.47 52696.36 88888.00 2007-01-10 12:44:43.400 010 18180.61 79.32 52696.32 88888.00 2007-01-10 12:44:43.900 010 18180.56 79.30 52696.28 88888.00 2007-01-10 12:44:44.400 010 18180.57 79.25 52696.22 88888.00 2007-01-10 12:44:44.900 010 18180.48 79.19 52696.10 88888.00 2007-01-10 12:44:45.400 010 18180.52 79.19 52696.11 88888.00 2007-01-10 12:44:45.900 010 18180.62 79.21 52696.14 88888.00 2007-01-10 12:44:46.400 010 18180.51 79.24 52696.13 88888.00 2007-01-10 12:44:46.900 010 18180.58 79.20 52696.02 88888.00 2007-01-10 12:44:47.400 010 18180.67 79.15 52696.15 88888.00 2007-01-10 12:44:47.900 010 18180.75 79.14 52696.16 88888.00 2007-01-10 12:44:48.400 010 18180.77 79.12 52696.06 88888.00 2007-01-10 12:44:48.900 010 18180.70 79.11 52696.13 88888.00 2007-01-10 12:44:49.400 010 18180.64 79.11 52696.10 88888.00 2007-01-10 12:44:49.900 010 18180.59 79.24 52696.13 88888.00 2007-01-10 12:44:50.400 010 18180.69 79.28 52695.97 88888.00 2007-01-10 12:44:50.900 010 18180.79 79.33 52695.90 88888.00 2007-01-10 12:44:51.400 010 18180.75 79.28 52696.01 88888.00 2007-01-10 12:44:51.900 010 18180.64 79.32 52696.11 88888.00 2007-01-10 12:44:52.400 010 18180.75 79.37 52696.13 88888.00 2007-01-10 12:44:52.900 010 18180.86 79.43 52696.04 88888.00 2007-01-10 12:44:53.400 010 18180.84 79.45 52695.96 88888.00 2007-01-10 12:44:53.900 010 18180.79 79.42 52695.98 88888.00 2007-01-10 12:44:54.400 010 18180.88 79.53 52695.91 88888.00 2007-01-10 12:44:54.900 010 18180.95 79.61 52696.03 88888.00 2007-01-10 12:44:55.400 010 18180.96 79.69 52696.00 88888.00 2007-01-10 12:44:55.900 010 18180.90 79.67 52695.90 88888.00 2007-01-10 12:44:56.400 010 18180.90 79.70 52695.82 88888.00 2007-01-10 12:44:56.900 010 18180.83 79.73 52695.83 88888.00 2007-01-10 12:44:57.400 010 18180.95 79.77 52695.98 88888.00 2007-01-10 12:44:57.900 010 18180.96 79.89 52695.98 88888.00 2007-01-10 12:44:58.400 010 18181.03 79.92 52696.06 88888.00 2007-01-10 12:44:58.900 010 18181.03 79.87 52696.04 88888.00 2007-01-10 12:44:59.400 010 18180.95 79.88 52695.96 88888.00 2007-01-10 12:44:59.900 010 18180.97 79.92 52695.91 88888.00 2007-01-10 12:45:00.400 010 18181.03 79.98 52695.93 88888.00 2007-01-10 12:45:00.900 010 18181.01 79.91 52695.87 88888.00 2007-01-10 12:45:01.400 010 18181.02 79.86 52695.88 88888.00 2007-01-10 12:45:01.900 010 18181.10 79.88 52695.85 88888.00 2007-01-10 12:45:02.400 010 18181.14 79.94 52695.82 88888.00 2007-01-10 12:45:02.900 010 18181.18 79.84 52695.78 88888.00 2007-01-10 12:45:03.400 010 18181.23 79.79 52695.71 88888.00 2007-01-10 12:45:03.900 010 18181.24 79.76 52695.80 88888.00 2007-01-10 12:45:04.400 010 18181.40 79.72 52695.81 88888.00 2007-01-10 12:45:04.900 010 18181.37 79.70 52695.85 88888.00 2007-01-10 12:45:05.400 010 18181.29 79.70 52695.86 88888.00 2007-01-10 12:45:05.900 010 18181.45 79.62 52695.87 88888.00 2007-01-10 12:45:06.400 010 18181.44 79.54 52695.87 88888.00 2007-01-10 12:45:06.900 010 18181.37 79.51 52695.86 88888.00 2007-01-10 12:45:07.400 010 18181.44 79.45 52695.80 88888.00 2007-01-10 12:45:07.900 010 18181.59 79.34 52695.78 88888.00 2007-01-10 12:45:08.400 010 18181.60 79.29 52695.56 88888.00 2007-01-10 12:45:08.900 010 18181.60 79.23 52695.52 88888.00 2007-01-10 12:45:09.400 010 18181.55 79.15 52695.59 88888.00 2007-01-10 12:45:09.900 010 18181.71 79.12 52695.57 88888.00 2007-01-10 12:45:10.400 010 18181.76 79.01 52695.59 88888.00 2007-01-10 12:45:10.900 010 18181.66 78.84 52695.59 88888.00 2007-01-10 12:45:11.400 010 18181.74 78.76 52695.68 88888.00 2007-01-10 12:45:11.900 010 18181.79 78.81 52695.69 88888.00 2007-01-10 12:45:12.400 010 18181.89 78.85 52695.60 88888.00 2007-01-10 12:45:12.900 010 18181.92 78.77 52695.56 88888.00 2007-01-10 12:45:13.400 010 18181.88 78.71 52695.58 88888.00 2007-01-10 12:45:13.900 010 18182.05 78.70 52695.56 88888.00 2007-01-10 12:45:14.400 010 18182.13 78.69 52695.48 88888.00 2007-01-10 12:45:14.900 010 18182.15 78.67 52695.50 88888.00 2007-01-10 12:45:15.400 010 18182.14 78.57 52695.58 88888.00 2007-01-10 12:45:15.900 010 18182.07 78.55 52695.63 88888.00 2007-01-10 12:45:16.400 010 18182.10 78.56 52695.51 88888.00 2007-01-10 12:45:16.900 010 18182.17 78.66 52695.43 88888.00 2007-01-10 12:45:17.400 010 18182.16 78.66 52695.40 88888.00 2007-01-10 12:45:17.900 010 18182.08 78.67 52695.43 88888.00 2007-01-10 12:45:18.400 010 18181.92 78.69 52695.47 88888.00 2007-01-10 12:45:18.900 010 18181.88 78.73 52695.44 88888.00 2007-01-10 12:45:19.400 010 18181.90 78.62 52695.36 88888.00 2007-01-10 12:45:19.900 010 18182.05 78.64 52695.34 88888.00 2007-01-10 12:45:20.400 010 18182.03 78.68 52695.51 88888.00 2007-01-10 12:45:20.900 010 18181.98 78.66 52695.47 88888.00 2007-01-10 12:45:21.400 010 18182.06 78.58 52695.44 88888.00 2007-01-10 12:45:21.900 010 18182.03 78.54 52695.40 88888.00 2007-01-10 12:45:22.400 010 18181.98 78.61 52695.43 88888.00 2007-01-10 12:45:22.900 010 18181.94 78.63 52695.38 88888.00 2007-01-10 12:45:23.400 010 18181.99 78.62 52695.32 88888.00 2007-01-10 12:45:23.900 010 18182.03 78.62 52695.31 88888.00 2007-01-10 12:45:24.400 010 18182.04 78.63 52695.25 88888.00 2007-01-10 12:45:24.900 010 18182.13 78.56 52695.23 88888.00 2007-01-10 12:45:25.400 010 18182.15 78.59 52695.36 88888.00 2007-01-10 12:45:25.900 010 18182.13 78.54 52695.31 88888.00 2007-01-10 12:45:26.400 010 18182.18 78.47 52695.27 88888.00 2007-01-10 12:45:26.900 010 18182.16 78.37 52695.27 88888.00 2007-01-10 12:45:27.400 010 18182.17 78.34 52695.24 88888.00 2007-01-10 12:45:27.900 010 18182.17 78.35 52695.21 88888.00 2007-01-10 12:45:28.400 010 18182.21 78.31 52695.19 88888.00 2007-01-10 12:45:28.900 010 18182.27 78.23 52695.15 88888.00 2007-01-10 12:45:29.400 010 18182.30 78.20 52695.17 88888.00 2007-01-10 12:45:29.900 010 18182.29 78.16 52695.25 88888.00 2007-01-10 12:45:30.400 010 18182.25 78.15 52695.29 88888.00 2007-01-10 12:45:30.900 010 18182.29 78.10 52695.39 88888.00 2007-01-10 12:45:31.400 010 18182.24 78.09 52695.43 88888.00 2007-01-10 12:45:31.900 010 18182.21 78.08 52695.45 88888.00 2007-01-10 12:45:32.400 010 18182.21 78.14 52695.38 88888.00 2007-01-10 12:45:32.900 010 18182.29 78.18 52695.33 88888.00 2007-01-10 12:45:33.400 010 18182.35 78.19 52695.52 88888.00 2007-01-10 12:45:33.900 010 18182.32 78.19 52695.48 88888.00 2007-01-10 12:45:34.400 010 18182.35 78.18 52695.40 88888.00 2007-01-10 12:45:34.900 010 18182.44 78.22 52695.32 88888.00 2007-01-10 12:45:35.400 010 18182.49 78.16 52695.36 88888.00 2007-01-10 12:45:35.900 010 18182.43 78.14 52695.43 88888.00 2007-01-10 12:45:36.400 010 18182.38 78.05 52695.45 88888.00 2007-01-10 12:45:36.900 010 18182.42 78.07 52695.47 88888.00 2007-01-10 12:45:37.400 010 18182.43 78.16 52695.42 88888.00 2007-01-10 12:45:37.900 010 18182.40 78.12 52695.40 88888.00 2007-01-10 12:45:38.400 010 18182.40 78.12 52695.28 88888.00 2007-01-10 12:45:38.900 010 18182.36 78.16 52695.28 88888.00 2007-01-10 12:45:39.400 010 18182.31 78.23 52695.36 88888.00 2007-01-10 12:45:39.900 010 18182.47 78.21 52695.29 88888.00 2007-01-10 12:45:40.400 010 18182.52 78.17 52695.28 88888.00 2007-01-10 12:45:40.900 010 18182.51 78.18 52695.20 88888.00 2007-01-10 12:45:41.400 010 18182.49 78.14 52695.16 88888.00 2007-01-10 12:45:41.900 010 18182.49 78.16 52695.27 88888.00 2007-01-10 12:45:42.400 010 18182.59 78.16 52695.38 88888.00 2007-01-10 12:45:42.900 010 18182.71 78.21 52695.43 88888.00 2007-01-10 12:45:43.400 010 18182.64 78.13 52695.40 88888.00 2007-01-10 12:45:43.900 010 18182.60 77.96 52695.44 88888.00 2007-01-10 12:45:44.400 010 18182.55 77.98 52695.36 88888.00 2007-01-10 12:45:44.900 010 18182.54 78.07 52695.34 88888.00 2007-01-10 12:45:45.400 010 18182.54 78.14 52695.33 88888.00 2007-01-10 12:45:45.900 010 18182.66 78.16 52695.30 88888.00 2007-01-10 12:45:46.400 010 18182.69 78.15 52695.39 88888.00 2007-01-10 12:45:46.900 010 18182.51 78.12 52695.43 88888.00 2007-01-10 12:45:47.400 010 18182.31 78.08 52695.45 88888.00 2007-01-10 12:45:47.900 010 18182.31 78.07 52695.51 88888.00 2007-01-10 12:45:48.400 010 18182.31 78.11 52695.57 88888.00 2007-01-10 12:45:48.900 010 18182.40 78.04 52695.51 88888.00 2007-01-10 12:45:49.400 010 18182.31 77.99 52695.62 88888.00 2007-01-10 12:45:49.900 010 18182.32 78.01 52695.76 88888.00 2007-01-10 12:45:50.400 010 18182.20 77.98 52695.71 88888.00 2007-01-10 12:45:50.900 010 18182.14 78.01 52695.71 88888.00 2007-01-10 12:45:51.400 010 18182.15 78.02 52695.68 88888.00 2007-01-10 12:45:51.900 010 18182.20 78.05 52695.78 88888.00 2007-01-10 12:45:52.400 010 18182.07 78.04 52695.80 88888.00 2007-01-10 12:45:52.900 010 18182.04 78.02 52695.77 88888.00 2007-01-10 12:45:53.400 010 18182.06 78.08 52695.69 88888.00 2007-01-10 12:45:53.900 010 18182.08 78.08 52695.60 88888.00 2007-01-10 12:45:54.400 010 18181.96 78.08 52695.59 88888.00 2007-01-10 12:45:54.900 010 18181.92 78.06 52695.65 88888.00 2007-01-10 12:45:55.400 010 18182.04 78.03 52695.65 88888.00 2007-01-10 12:45:55.900 010 18182.03 78.03 52695.78 88888.00 2007-01-10 12:45:56.400 010 18182.07 78.07 52695.87 88888.00 2007-01-10 12:45:56.900 010 18182.13 78.15 52695.80 88888.00 2007-01-10 12:45:57.400 010 18182.11 78.15 52695.81 88888.00 2007-01-10 12:45:57.900 010 18182.04 78.13 52695.74 88888.00 2007-01-10 12:45:58.400 010 18182.03 78.08 52695.58 88888.00 2007-01-10 12:45:58.900 010 18182.05 78.10 52695.63 88888.00 2007-01-10 12:45:59.400 010 18182.08 78.09 52695.68 88888.00 2007-01-10 12:45:59.900 010 18181.98 78.08 52695.59 88888.00 2007-01-10 12:46:00.400 010 18181.85 78.07 52695.64 88888.00 2007-01-10 12:46:00.900 010 18181.78 77.96 52695.81 88888.00 2007-01-10 12:46:01.400 010 18181.83 77.96 52695.77 88888.00 2007-01-10 12:46:01.900 010 18181.84 78.08 52695.78 88888.00 2007-01-10 12:46:02.400 010 18181.84 78.03 52695.85 88888.00 2007-01-10 12:46:02.900 010 18181.72 77.99 52695.94 88888.00 2007-01-10 12:46:03.400 010 18181.67 78.00 52695.97 88888.00 2007-01-10 12:46:03.900 010 18181.71 78.03 52696.02 88888.00 2007-01-10 12:46:04.400 010 18181.74 77.99 52695.93 88888.00 2007-01-10 12:46:04.900 010 18181.75 77.91 52696.03 88888.00 2007-01-10 12:46:05.400 010 18181.70 77.82 52696.22 88888.00 2007-01-10 12:46:05.900 010 18181.68 77.79 52696.11 88888.00 2007-01-10 12:46:06.400 010 18181.70 77.76 52696.05 88888.00 2007-01-10 12:46:06.900 010 18181.72 77.72 52696.21 88888.00 2007-01-10 12:46:07.400 010 18181.68 77.74 52696.14 88888.00 2007-01-10 12:46:07.900 010 18181.57 77.72 52696.01 88888.00 2007-01-10 12:46:08.400 010 18181.63 77.62 52695.89 88888.00 2007-01-10 12:46:08.900 010 18181.57 77.62 52696.01 88888.00 2007-01-10 12:46:09.400 010 18181.51 77.65 52696.05 88888.00 2007-01-10 12:46:09.900 010 18181.40 77.64 52695.94 88888.00 2007-01-10 12:46:10.400 010 18181.44 77.63 52696.10 88888.00 2007-01-10 12:46:10.900 010 18181.49 77.61 52696.24 88888.00 2007-01-10 12:46:11.400 010 18181.43 77.54 52696.10 88888.00 2007-01-10 12:46:11.900 010 18181.34 77.47 52696.05 88888.00 2007-01-10 12:46:12.400 010 18181.51 77.39 52696.17 88888.00 2007-01-10 12:46:12.900 010 18181.57 77.37 52696.04 88888.00 2007-01-10 12:46:13.400 010 18181.53 77.39 52696.01 88888.00 2007-01-10 12:46:13.900 010 18181.41 77.37 52696.01 88888.00 2007-01-10 12:46:14.400 010 18181.32 77.35 52696.04 88888.00 2007-01-10 12:46:14.900 010 18181.28 77.31 52696.08 88888.00 2007-01-10 12:46:15.400 010 18181.30 77.29 52696.23 88888.00 2007-01-10 12:46:15.900 010 18181.29 77.32 52696.23 88888.00 2007-01-10 12:46:16.400 010 18181.27 77.34 52696.14 88888.00 2007-01-10 12:46:16.900 010 18181.33 77.32 52696.16 88888.00 2007-01-10 12:46:17.400 010 18181.29 77.24 52696.22 88888.00 2007-01-10 12:46:17.900 010 18181.21 77.30 52696.09 88888.00 2007-01-10 12:46:18.400 010 18181.22 77.33 52696.06 88888.00 2007-01-10 12:46:18.900 010 18181.22 77.33 52696.22 88888.00 2007-01-10 12:46:19.400 010 18181.12 77.31 52696.17 88888.00 2007-01-10 12:46:19.900 010 18181.14 77.30 52696.17 88888.00 2007-01-10 12:46:20.400 010 18180.98 77.33 52696.14 88888.00 2007-01-10 12:46:20.900 010 18180.87 77.36 52696.23 88888.00 2007-01-10 12:46:21.400 010 18180.85 77.26 52696.26 88888.00 2007-01-10 12:46:21.900 010 18180.62 77.29 52696.34 88888.00 2007-01-10 12:46:22.400 010 18180.52 77.30 52696.24 88888.00 2007-01-10 12:46:22.900 010 18180.56 77.35 52696.22 88888.00 2007-01-10 12:46:23.400 010 18180.46 77.32 52696.18 88888.00 2007-01-10 12:46:23.900 010 18180.43 77.31 52696.23 88888.00 2007-01-10 12:46:24.400 010 18180.47 77.25 52696.18 88888.00 2007-01-10 12:46:24.900 010 18180.52 77.20 52696.03 88888.00 2007-01-10 12:46:25.400 010 18180.45 77.22 52696.01 88888.00 2007-01-10 12:46:25.900 010 18180.37 77.35 52695.96 88888.00 2007-01-10 12:46:26.400 010 18180.34 77.36 52695.96 88888.00 2007-01-10 12:46:26.900 010 18180.34 77.36 52695.98 88888.00 2007-01-10 12:46:27.400 010 18180.43 77.33 52695.96 88888.00 2007-01-10 12:46:27.900 010 18180.37 77.34 52696.05 88888.00 2007-01-10 12:46:28.400 010 18180.31 77.37 52696.13 88888.00 2007-01-10 12:46:28.900 010 18180.36 77.36 52696.10 88888.00 2007-01-10 12:46:29.400 010 18180.32 77.43 52695.98 88888.00 2007-01-10 12:46:29.900 010 18180.27 77.43 52696.03 88888.00 2007-01-10 12:46:30.400 010 18180.27 77.43 52696.04 88888.00 2007-01-10 12:46:30.900 010 18180.30 77.44 52695.94 88888.00 2007-01-10 12:46:31.400 010 18180.24 77.43 52695.91 88888.00 2007-01-10 12:46:31.900 010 18180.33 77.31 52696.00 88888.00 2007-01-10 12:46:32.400 010 18180.38 77.32 52696.00 88888.00 2007-01-10 12:46:32.900 010 18180.36 77.40 52696.05 88888.00 2007-01-10 12:46:33.400 010 18180.36 77.49 52696.10 88888.00 2007-01-10 12:46:33.900 010 18180.33 77.46 52696.12 88888.00 2007-01-10 12:46:34.400 010 18180.34 77.54 52695.94 88888.00 2007-01-10 12:46:34.900 010 18180.48 77.62 52695.93 88888.00 2007-01-10 12:46:35.400 010 18180.46 77.58 52695.93 88888.00 2007-01-10 12:46:35.900 010 18180.41 77.63 52696.08 88888.00 2007-01-10 12:46:36.400 010 18180.37 77.65 52696.21 88888.00 2007-01-10 12:46:36.900 010 18180.43 77.71 52696.10 88888.00 2007-01-10 12:46:37.400 010 18180.44 77.74 52696.10 88888.00 2007-01-10 12:46:37.900 010 18180.38 77.75 52696.14 88888.00 2007-01-10 12:46:38.400 010 18180.38 77.77 52696.18 88888.00 2007-01-10 12:46:38.900 010 18180.35 77.80 52696.01 88888.00 2007-01-10 12:46:39.400 010 18180.33 77.80 52696.00 88888.00 2007-01-10 12:46:39.900 010 18180.32 77.72 52696.10 88888.00 2007-01-10 12:46:40.400 010 18180.24 77.74 52696.08 88888.00 2007-01-10 12:46:40.900 010 18180.20 77.81 52696.08 88888.00 2007-01-10 12:46:41.400 010 18180.22 77.79 52696.03 88888.00 2007-01-10 12:46:41.900 010 18180.21 77.76 52695.97 88888.00 2007-01-10 12:46:42.400 010 18180.27 77.79 52695.92 88888.00 2007-01-10 12:46:42.900 010 18180.43 77.71 52696.02 88888.00 2007-01-10 12:46:43.400 010 18180.45 77.66 52696.05 88888.00 2007-01-10 12:46:43.900 010 18180.72 77.81 52696.00 88888.00 2007-01-10 12:46:44.400 010 18180.84 77.87 52695.94 88888.00 2007-01-10 12:46:44.900 010 18180.90 77.75 52695.87 88888.00 2007-01-10 12:46:45.400 010 18180.88 77.69 52695.81 88888.00 2007-01-10 12:46:45.900 010 18180.89 77.70 52695.80 88888.00 2007-01-10 12:46:46.400 010 18180.89 77.66 52695.88 88888.00 2007-01-10 12:46:46.900 010 18180.87 77.70 52695.96 88888.00 2007-01-10 12:46:47.400 010 18180.86 77.73 52695.99 88888.00 2007-01-10 12:46:47.900 010 18180.79 77.75 52696.13 88888.00 2007-01-10 12:46:48.400 010 18180.72 77.75 52696.11 88888.00 2007-01-10 12:46:48.900 010 18180.76 77.61 52695.92 88888.00 2007-01-10 12:46:49.400 010 18180.83 77.63 52695.89 88888.00 2007-01-10 12:46:49.900 010 18180.78 77.69 52695.93 88888.00 2007-01-10 12:46:50.400 010 18180.61 77.59 52695.89 88888.00 2007-01-10 12:46:50.900 010 18180.67 77.62 52696.01 88888.00 2007-01-10 12:46:51.400 010 18180.97 77.64 52695.93 88888.00 2007-01-10 12:46:51.900 010 18180.97 77.67 52695.90 88888.00 2007-01-10 12:46:52.400 010 18180.99 77.70 52695.82 88888.00 2007-01-10 12:46:52.900 010 18180.99 77.65 52695.81 88888.00 2007-01-10 12:46:53.400 010 18181.06 77.63 52696.03 88888.00 2007-01-10 12:46:53.900 010 18180.97 77.59 52696.02 88888.00 2007-01-10 12:46:54.400 010 18180.94 77.58 52695.91 88888.00 2007-01-10 12:46:54.900 010 18181.03 77.58 52696.04 88888.00 2007-01-10 12:46:55.400 010 18181.11 77.53 52695.96 88888.00 2007-01-10 12:46:55.900 010 18181.02 77.47 52696.01 88888.00 2007-01-10 12:46:56.400 010 18180.92 77.44 52696.01 88888.00 2007-01-10 12:46:56.900 010 18180.99 77.53 52695.93 88888.00 2007-01-10 12:46:57.400 010 18181.01 77.64 52695.70 88888.00 2007-01-10 12:46:57.900 010 18180.97 77.59 52695.66 88888.00 2007-01-10 12:46:58.400 010 18181.05 77.59 52695.67 88888.00 2007-01-10 12:46:58.900 010 18181.22 77.68 52695.70 88888.00 2007-01-10 12:46:59.400 010 18181.19 77.70 52695.77 88888.00 2007-01-10 12:46:59.900 010 18181.29 77.63 52695.85 88888.00 2007-01-10 12:47:00.400 010 18181.23 77.62 52695.82 88888.00 2007-01-10 12:47:00.900 010 18181.18 77.66 52695.82 88888.00 2007-01-10 12:47:01.400 010 18181.18 77.65 52695.88 88888.00 2007-01-10 12:47:01.900 010 18181.27 77.62 52695.82 88888.00 2007-01-10 12:47:02.400 010 18181.20 77.62 52695.85 88888.00 2007-01-10 12:47:02.900 010 18181.08 77.57 52695.83 88888.00 2007-01-10 12:47:03.400 010 18181.19 77.57 52695.85 88888.00 2007-01-10 12:47:03.900 010 18181.09 77.59 52695.78 88888.00 2007-01-10 12:47:04.400 010 18181.05 77.54 52695.75 88888.00 2007-01-10 12:47:04.900 010 18181.10 77.53 52695.73 88888.00 2007-01-10 12:47:05.400 010 18181.06 77.49 52695.67 88888.00 2007-01-10 12:47:05.900 010 18181.17 77.46 52695.70 88888.00 2007-01-10 12:47:06.400 010 18181.20 77.54 52695.75 88888.00 2007-01-10 12:47:06.900 010 18181.13 77.53 52695.67 88888.00 2007-01-10 12:47:07.400 010 18181.23 77.49 52695.68 88888.00 2007-01-10 12:47:07.900 010 18181.14 77.47 52695.70 88888.00 2007-01-10 12:47:08.400 010 18181.21 77.52 52695.76 88888.00 2007-01-10 12:47:08.900 010 18181.24 77.38 52695.78 88888.00 2007-01-10 12:47:09.400 010 18181.29 77.41 52695.85 88888.00 2007-01-10 12:47:09.900 010 18181.16 77.42 52695.97 88888.00 2007-01-10 12:47:10.400 010 18181.18 77.44 52695.92 88888.00 2007-01-10 12:47:10.900 010 18181.19 77.46 52695.78 88888.00 2007-01-10 12:47:11.400 010 18181.11 77.47 52695.70 88888.00 2007-01-10 12:47:11.900 010 18181.11 77.46 52695.76 88888.00 2007-01-10 12:47:12.400 010 18181.12 77.51 52695.75 88888.00 2007-01-10 12:47:12.900 010 18180.98 77.50 52695.85 88888.00 2007-01-10 12:47:13.400 010 18181.03 77.45 52695.93 88888.00 2007-01-10 12:47:13.900 010 18181.07 77.39 52696.12 88888.00 2007-01-10 12:47:14.400 010 18181.02 77.40 52696.06 88888.00 2007-01-10 12:47:14.900 010 18181.02 77.43 52696.04 88888.00 2007-01-10 12:47:15.400 010 18181.00 77.47 52696.11 88888.00 2007-01-10 12:47:15.900 010 18180.89 77.44 52696.17 88888.00 2007-01-10 12:47:16.400 010 18180.90 77.43 52696.18 88888.00 2007-01-10 12:47:16.900 010 18181.09 77.45 52696.15 88888.00 2007-01-10 12:47:17.400 010 18181.12 77.48 52696.20 88888.00 2007-01-10 12:47:17.900 010 18181.35 77.47 52696.14 88888.00 2007-01-10 12:47:18.400 010 18181.20 77.43 52696.16 88888.00 2007-01-10 12:47:18.900 010 18181.16 77.43 52696.12 88888.00 2007-01-10 12:47:19.400 010 18181.23 77.42 52696.12 88888.00 2007-01-10 12:47:19.900 010 18181.19 77.43 52696.10 88888.00 2007-01-10 12:47:20.400 010 18181.21 77.42 52696.18 88888.00 2007-01-10 12:47:20.900 010 18181.09 77.47 52696.13 88888.00 2007-01-10 12:47:21.400 010 18181.02 77.49 52696.03 88888.00 2007-01-10 12:47:21.900 010 18181.08 77.52 52696.02 88888.00 2007-01-10 12:47:22.400 010 18181.10 77.54 52696.09 88888.00 2007-01-10 12:47:22.900 010 18181.01 77.48 52696.18 88888.00 2007-01-10 12:47:23.400 010 18181.01 77.44 52696.14 88888.00 2007-01-10 12:47:23.900 010 18181.02 77.45 52696.20 88888.00 2007-01-10 12:47:24.400 010 18180.94 77.45 52696.25 88888.00 2007-01-10 12:47:24.900 010 18180.99 77.43 52696.23 88888.00 2007-01-10 12:47:25.400 010 18180.96 77.43 52696.22 88888.00 2007-01-10 12:47:25.900 010 18180.96 77.44 52696.24 88888.00 2007-01-10 12:47:26.400 010 18180.92 77.53 52696.28 88888.00 2007-01-10 12:47:26.900 010 18180.92 77.51 52696.29 88888.00 2007-01-10 12:47:27.400 010 18180.88 77.54 52696.39 88888.00 2007-01-10 12:47:27.900 010 18180.87 77.63 52696.35 88888.00 2007-01-10 12:47:28.400 010 18180.83 77.59 52696.29 88888.00 2007-01-10 12:47:28.900 010 18180.85 77.64 52696.36 88888.00 2007-01-10 12:47:29.400 010 18180.87 77.59 52696.27 88888.00 2007-01-10 12:47:29.900 010 18180.84 77.39 52696.21 88888.00 2007-01-10 12:47:30.400 010 18180.89 77.36 52696.04 88888.00 2007-01-10 12:47:30.900 010 18180.86 77.34 52696.10 88888.00 2007-01-10 12:47:31.400 010 18180.86 77.33 52696.17 88888.00 2007-01-10 12:47:31.900 010 18180.89 77.30 52696.16 88888.00 2007-01-10 12:47:32.400 010 18180.72 77.38 52696.09 88888.00 2007-01-10 12:47:32.900 010 18180.66 77.34 52696.00 88888.00 2007-01-10 12:47:33.400 010 18180.63 77.29 52695.99 88888.00 2007-01-10 12:47:33.900 010 18180.70 77.29 52695.97 88888.00 2007-01-10 12:47:34.400 010 18180.73 77.30 52695.97 88888.00 2007-01-10 12:47:34.900 010 18180.77 77.35 52696.04 88888.00 2007-01-10 12:47:35.400 010 18180.87 77.31 52696.13 88888.00 2007-01-10 12:47:35.900 010 18180.86 77.29 52696.03 88888.00 2007-01-10 12:47:36.400 010 18180.70 77.20 52696.03 88888.00 2007-01-10 12:47:36.900 010 18180.78 77.15 52696.09 88888.00 2007-01-10 12:47:37.400 010 18180.79 77.16 52696.23 88888.00 2007-01-10 12:47:37.900 010 18180.73 77.13 52696.31 88888.00 2007-01-10 12:47:38.400 010 18180.70 77.14 52696.33 88888.00 2007-01-10 12:47:38.900 010 18180.68 77.12 52696.24 88888.00 2007-01-10 12:47:39.400 010 18180.63 77.02 52696.27 88888.00 2007-01-10 12:47:39.900 010 18180.57 77.05 52696.31 88888.00 2007-01-10 12:47:40.400 010 18180.65 77.13 52696.26 88888.00 2007-01-10 12:47:40.900 010 18180.74 77.10 52696.33 88888.00 2007-01-10 12:47:41.400 010 18180.74 77.11 52696.34 88888.00 2007-01-10 12:47:41.900 010 18180.73 77.03 52696.26 88888.00 2007-01-10 12:47:42.400 010 18180.83 76.97 52696.31 88888.00 2007-01-10 12:47:42.900 010 18180.85 77.09 52696.33 88888.00 2007-01-10 12:47:43.400 010 18180.88 77.07 52696.38 88888.00 2007-01-10 12:47:43.900 010 18180.83 77.05 52696.40 88888.00 2007-01-10 12:47:44.400 010 18180.79 77.06 52696.29 88888.00 2007-01-10 12:47:44.900 010 18180.84 77.06 52696.29 88888.00 2007-01-10 12:47:45.400 010 18180.74 77.03 52696.29 88888.00 2007-01-10 12:47:45.900 010 18180.74 77.07 52696.31 88888.00 2007-01-10 12:47:46.400 010 18180.77 77.11 52696.33 88888.00 2007-01-10 12:47:46.900 010 18180.81 77.14 52696.25 88888.00 2007-01-10 12:47:47.400 010 18180.74 77.07 52696.24 88888.00 2007-01-10 12:47:47.900 010 18180.70 76.88 52696.29 88888.00 2007-01-10 12:47:48.400 010 18180.80 77.00 52696.36 88888.00 2007-01-10 12:47:48.900 010 18180.80 77.08 52696.38 88888.00 2007-01-10 12:47:49.400 010 18180.69 77.08 52696.36 88888.00 2007-01-10 12:47:49.900 010 18180.70 77.00 52696.32 88888.00 2007-01-10 12:47:50.400 010 18180.69 77.02 52696.29 88888.00 2007-01-10 12:47:50.900 010 18180.65 77.07 52696.43 88888.00 2007-01-10 12:47:51.400 010 18180.73 77.11 52696.45 88888.00 2007-01-10 12:47:51.900 010 18180.83 77.11 52696.33 88888.00 2007-01-10 12:47:52.400 010 18180.72 77.05 52696.31 88888.00 2007-01-10 12:47:52.900 010 18180.55 76.99 52696.29 88888.00 2007-01-10 12:47:53.400 010 18180.63 77.05 52696.28 88888.00 2007-01-10 12:47:53.900 010 18180.66 77.06 52696.39 88888.00 2007-01-10 12:47:54.400 010 18180.65 77.03 52696.37 88888.00 2007-01-10 12:47:54.900 010 18180.55 76.87 52696.47 88888.00 2007-01-10 12:47:55.400 010 18180.53 76.91 52696.52 88888.00 2007-01-10 12:47:55.900 010 18180.61 77.05 52696.50 88888.00 2007-01-10 12:47:56.400 010 18180.66 77.10 52696.59 88888.00 2007-01-10 12:47:56.900 010 18180.56 77.10 52696.61 88888.00 2007-01-10 12:47:57.400 010 18180.47 77.15 52696.66 88888.00 2007-01-10 12:47:57.900 010 18180.41 77.10 52696.56 88888.00 2007-01-10 12:47:58.400 010 18180.41 77.08 52696.37 88888.00 2007-01-10 12:47:58.900 010 18180.40 77.12 52696.27 88888.00 2007-01-10 12:47:59.400 010 18180.34 77.13 52696.27 88888.00 2007-01-10 12:47:59.900 010 18180.30 77.15 52696.28 88888.00 2007-01-10 12:48:00.400 010 18180.31 77.13 52696.34 88888.00 2007-01-10 12:48:00.900 010 18180.24 77.04 52696.34 88888.00 2007-01-10 12:48:01.400 010 18180.40 77.09 52696.33 88888.00 2007-01-10 12:48:01.900 010 18180.44 77.13 52696.44 88888.00 2007-01-10 12:48:02.400 010 18180.32 77.04 52696.44 88888.00 2007-01-10 12:48:02.900 010 18180.32 77.07 52696.40 88888.00 2007-01-10 12:48:03.400 010 18180.36 77.07 52696.32 88888.00 2007-01-10 12:48:03.900 010 18180.38 77.08 52696.31 88888.00 2007-01-10 12:48:04.400 010 18180.41 77.11 52696.34 88888.00 2007-01-10 12:48:04.900 010 18180.22 77.06 52696.37 88888.00 2007-01-10 12:48:05.400 010 18180.13 77.01 52696.31 88888.00 2007-01-10 12:48:05.900 010 18180.24 77.00 52696.29 88888.00 2007-01-10 12:48:06.400 010 18180.32 76.94 52696.46 88888.00 2007-01-10 12:48:06.900 010 18180.19 76.97 52696.48 88888.00 2007-01-10 12:48:07.400 010 18180.13 77.00 52696.40 88888.00 2007-01-10 12:48:07.900 010 18180.02 76.96 52696.26 88888.00 2007-01-10 12:48:08.400 010 18180.07 76.90 52696.21 88888.00 2007-01-10 12:48:08.900 010 18180.10 76.87 52696.38 88888.00 2007-01-10 12:48:09.400 010 18180.11 76.89 52696.49 88888.00 2007-01-10 12:48:09.900 010 18180.11 76.92 52696.59 88888.00 2007-01-10 12:48:10.400 010 18180.12 76.97 52696.47 88888.00 2007-01-10 12:48:10.900 010 18180.15 76.87 52696.41 88888.00 2007-01-10 12:48:11.400 010 18180.11 76.87 52696.35 88888.00 2007-01-10 12:48:11.900 010 18180.08 76.84 52696.28 88888.00 2007-01-10 12:48:12.400 010 18180.07 76.82 52696.27 88888.00 2007-01-10 12:48:12.900 010 18180.13 76.80 52696.28 88888.00 2007-01-10 12:48:13.400 010 18180.22 76.72 52696.36 88888.00 2007-01-10 12:48:13.900 010 18180.15 76.76 52696.43 88888.00 2007-01-10 12:48:14.400 010 18180.13 76.83 52696.34 88888.00 2007-01-10 12:48:14.900 010 18180.11 76.83 52696.34 88888.00 2007-01-10 12:48:15.400 010 18180.19 76.82 52696.43 88888.00 2007-01-10 12:48:15.900 010 18180.16 76.72 52696.48 88888.00 2007-01-10 12:48:16.400 010 18180.18 76.74 52696.58 88888.00 2007-01-10 12:48:16.900 010 18180.21 76.74 52696.50 88888.00 2007-01-10 12:48:17.400 010 18180.07 76.66 52696.49 88888.00 2007-01-10 12:48:17.900 010 18180.16 76.58 52696.48 88888.00 2007-01-10 12:48:18.400 010 18180.18 76.61 52696.50 88888.00 2007-01-10 12:48:18.900 010 18180.09 76.64 52696.51 88888.00 2007-01-10 12:48:19.400 010 18180.12 76.70 52696.45 88888.00 2007-01-10 12:48:19.900 010 18180.09 76.64 52696.49 88888.00 2007-01-10 12:48:20.400 010 18180.10 76.61 52696.52 88888.00 2007-01-10 12:48:20.900 010 18180.13 76.62 52696.43 88888.00 2007-01-10 12:48:21.400 010 18180.11 76.67 52696.47 88888.00 2007-01-10 12:48:21.900 010 18180.12 76.68 52696.48 88888.00 2007-01-10 12:48:22.400 010 18180.12 76.67 52696.40 88888.00 2007-01-10 12:48:22.900 010 18180.08 76.71 52696.32 88888.00 2007-01-10 12:48:23.400 010 18180.13 76.63 52696.31 88888.00 2007-01-10 12:48:23.900 010 18180.12 76.55 52696.33 88888.00 2007-01-10 12:48:24.400 010 18180.13 76.57 52696.39 88888.00 2007-01-10 12:48:24.900 010 18180.12 76.55 52696.38 88888.00 2007-01-10 12:48:25.400 010 18180.23 76.46 52696.31 88888.00 2007-01-10 12:48:25.900 010 18180.24 76.50 52696.35 88888.00 2007-01-10 12:48:26.400 010 18180.15 76.53 52696.41 88888.00 2007-01-10 12:48:26.900 010 18180.24 76.53 52696.37 88888.00 2007-01-10 12:48:27.400 010 18180.15 76.47 52696.44 88888.00 2007-01-10 12:48:27.900 010 18180.12 76.44 52696.37 88888.00 2007-01-10 12:48:28.400 010 18180.09 76.42 52696.39 88888.00 2007-01-10 12:48:28.900 010 18180.07 76.46 52696.44 88888.00 2007-01-10 12:48:29.400 010 18180.00 76.57 52696.38 88888.00 2007-01-10 12:48:29.900 010 18179.96 76.69 52696.38 88888.00 2007-01-10 12:48:30.400 010 18179.86 76.66 52696.43 88888.00 2007-01-10 12:48:30.900 010 18180.02 76.64 52696.50 88888.00 2007-01-10 12:48:31.400 010 18180.01 76.68 52696.40 88888.00 2007-01-10 12:48:31.900 010 18179.91 76.70 52696.35 88888.00 2007-01-10 12:48:32.400 010 18179.96 76.70 52696.37 88888.00 2007-01-10 12:48:32.900 010 18179.88 76.65 52696.38 88888.00 2007-01-10 12:48:33.400 010 18179.86 76.67 52696.34 88888.00 2007-01-10 12:48:33.900 010 18179.78 76.68 52696.29 88888.00 2007-01-10 12:48:34.400 010 18179.87 76.70 52696.31 88888.00 2007-01-10 12:48:34.900 010 18179.91 76.72 52696.25 88888.00 2007-01-10 12:48:35.400 010 18180.05 76.71 52696.25 88888.00 2007-01-10 12:48:35.900 010 18180.05 76.75 52696.36 88888.00 2007-01-10 12:48:36.400 010 18180.01 76.74 52696.48 88888.00 2007-01-10 12:48:36.900 010 18180.03 76.71 52696.48 88888.00 2007-01-10 12:48:37.400 010 18180.09 76.73 52696.34 88888.00 2007-01-10 12:48:37.900 010 18180.11 76.75 52696.23 88888.00 2007-01-10 12:48:38.400 010 18180.12 76.70 52696.23 88888.00 2007-01-10 12:48:38.900 010 18180.07 76.71 52696.28 88888.00 2007-01-10 12:48:39.400 010 18180.09 76.73 52696.26 88888.00 2007-01-10 12:48:39.900 010 18180.08 76.73 52696.21 88888.00 2007-01-10 12:48:40.400 010 18179.91 76.74 52696.24 88888.00 2007-01-10 12:48:40.900 010 18179.85 76.74 52696.24 88888.00 2007-01-10 12:48:41.400 010 18179.87 76.78 52696.18 88888.00 2007-01-10 12:48:41.900 010 18179.91 76.81 52696.13 88888.00 2007-01-10 12:48:42.400 010 18179.92 76.83 52696.18 88888.00 2007-01-10 12:48:42.900 010 18179.98 76.83 52696.21 88888.00 2007-01-10 12:48:43.400 010 18179.83 76.84 52696.27 88888.00 2007-01-10 12:48:43.900 010 18179.93 76.81 52696.26 88888.00 2007-01-10 12:48:44.400 010 18179.99 76.83 52696.16 88888.00 2007-01-10 12:48:44.900 010 18179.92 76.86 52696.15 88888.00 2007-01-10 12:48:45.400 010 18179.96 76.88 52696.22 88888.00 2007-01-10 12:48:45.900 010 18179.88 76.84 52696.23 88888.00 2007-01-10 12:48:46.400 010 18179.87 76.79 52696.16 88888.00 2007-01-10 12:48:46.900 010 18179.93 76.79 52696.22 88888.00 2007-01-10 12:48:47.400 010 18179.97 76.80 52696.22 88888.00 2007-01-10 12:48:47.900 010 18179.98 76.85 52696.15 88888.00 2007-01-10 12:48:48.400 010 18180.04 76.74 52696.15 88888.00 2007-01-10 12:48:48.900 010 18180.03 76.69 52696.01 88888.00 2007-01-10 12:48:49.400 010 18180.02 76.70 52695.91 88888.00 2007-01-10 12:48:49.900 010 18180.08 76.77 52695.93 88888.00 2007-01-10 12:48:50.400 010 18180.07 76.83 52696.05 88888.00 2007-01-10 12:48:50.900 010 18179.94 76.90 52696.21 88888.00 2007-01-10 12:48:51.400 010 18179.97 76.87 52696.08 88888.00 2007-01-10 12:48:51.900 010 18180.04 76.82 52696.18 88888.00 2007-01-10 12:48:52.400 010 18180.07 76.82 52696.39 88888.00 2007-01-10 12:48:52.900 010 18179.96 76.80 52696.34 88888.00 2007-01-10 12:48:53.400 010 18179.82 76.89 52696.26 88888.00 2007-01-10 12:48:53.900 010 18179.80 76.98 52696.43 88888.00 2007-01-10 12:48:54.400 010 18179.80 76.97 52696.60 88888.00 2007-01-10 12:48:54.900 010 18179.85 76.86 52696.57 88888.00 2007-01-10 12:48:55.400 010 18179.96 76.96 52696.60 88888.00 2007-01-10 12:48:55.900 010 18179.96 76.95 52696.59 88888.00 2007-01-10 12:48:56.400 010 18179.97 76.91 52696.60 88888.00 2007-01-10 12:48:56.900 010 18179.89 76.86 52696.46 88888.00 2007-01-10 12:48:57.400 010 18179.89 76.84 52696.45 88888.00 2007-01-10 12:48:57.900 010 18179.92 76.89 52696.51 88888.00 2007-01-10 12:48:58.400 010 18179.92 77.02 52696.38 88888.00 2007-01-10 12:48:58.900 010 18179.96 77.03 52696.28 88888.00 2007-01-10 12:48:59.400 010 18179.98 77.04 52696.36 88888.00 2007-01-10 12:48:59.900 010 18179.91 76.98 52696.33 88888.00 2007-01-10 12:49:00.400 010 18179.78 76.95 52696.26 88888.00 2007-01-10 12:49:00.900 010 18179.72 76.97 52696.38 88888.00 2007-01-10 12:49:01.400 010 18179.76 77.01 52696.45 88888.00 2007-01-10 12:49:01.900 010 18179.87 77.04 52696.54 88888.00 2007-01-10 12:49:02.400 010 18179.71 77.07 52696.54 88888.00 2007-01-10 12:49:02.900 010 18179.58 77.08 52696.47 88888.00 2007-01-10 12:49:03.400 010 18179.69 77.04 52696.41 88888.00 2007-01-10 12:49:03.900 010 18179.73 77.07 52696.48 88888.00 2007-01-10 12:49:04.400 010 18179.79 77.11 52696.45 88888.00 2007-01-10 12:49:04.900 010 18179.86 77.13 52696.39 88888.00 2007-01-10 12:49:05.400 010 18179.82 77.12 52696.39 88888.00 2007-01-10 12:49:05.900 010 18179.73 77.14 52696.39 88888.00 2007-01-10 12:49:06.400 010 18179.85 77.09 52696.32 88888.00 2007-01-10 12:49:06.900 010 18179.79 77.13 52696.28 88888.00 2007-01-10 12:49:07.400 010 18179.92 77.19 52696.40 88888.00 2007-01-10 12:49:07.900 010 18180.00 77.16 52696.44 88888.00 2007-01-10 12:49:08.400 010 18179.94 77.13 52696.48 88888.00 2007-01-10 12:49:08.900 010 18179.82 77.13 52696.60 88888.00 2007-01-10 12:49:09.400 010 18179.81 77.15 52696.69 88888.00 2007-01-10 12:49:09.900 010 18179.90 77.16 52696.78 88888.00 2007-01-10 12:49:10.400 010 18179.91 77.22 52696.69 88888.00 2007-01-10 12:49:10.900 010 18179.90 77.28 52696.52 88888.00 2007-01-10 12:49:11.400 010 18179.89 77.23 52696.55 88888.00 2007-01-10 12:49:11.900 010 18179.88 77.22 52696.54 88888.00 2007-01-10 12:49:12.400 010 18179.80 77.33 52696.55 88888.00 2007-01-10 12:49:12.900 010 18179.86 77.32 52696.50 88888.00 2007-01-10 12:49:13.400 010 18179.98 77.28 52696.60 88888.00 2007-01-10 12:49:13.900 010 18179.93 77.26 52696.56 88888.00 2007-01-10 12:49:14.400 010 18179.81 77.26 52696.56 88888.00 2007-01-10 12:49:14.900 010 18179.76 77.30 52696.44 88888.00 2007-01-10 12:49:15.400 010 18179.73 77.25 52696.37 88888.00 2007-01-10 12:49:15.900 010 18179.75 77.24 52696.44 88888.00 2007-01-10 12:49:16.400 010 18179.69 77.18 52696.41 88888.00 2007-01-10 12:49:16.900 010 18179.65 77.16 52696.31 88888.00 2007-01-10 12:49:17.400 010 18179.68 77.26 52696.36 88888.00 2007-01-10 12:49:17.900 010 18179.64 77.38 52696.44 88888.00 2007-01-10 12:49:18.400 010 18179.61 77.36 52696.47 88888.00 2007-01-10 12:49:18.900 010 18179.57 77.38 52696.46 88888.00 2007-01-10 12:49:19.400 010 18179.68 77.45 52696.37 88888.00 2007-01-10 12:49:19.900 010 18179.78 77.46 52696.33 88888.00 2007-01-10 12:49:20.400 010 18179.73 77.45 52696.27 88888.00 2007-01-10 12:49:20.900 010 18179.78 77.45 52696.34 88888.00 2007-01-10 12:49:21.400 010 18179.68 77.43 52696.33 88888.00 2007-01-10 12:49:21.900 010 18179.64 77.36 52696.29 88888.00 2007-01-10 12:49:22.400 010 18179.71 77.35 52696.25 88888.00 2007-01-10 12:49:22.900 010 18179.83 77.34 52696.25 88888.00 2007-01-10 12:49:23.400 010 18179.96 77.33 52696.22 88888.00 2007-01-10 12:49:23.900 010 18179.91 77.36 52696.34 88888.00 2007-01-10 12:49:24.400 010 18179.97 77.35 52696.26 88888.00 2007-01-10 12:49:24.900 010 18180.05 77.34 52696.29 88888.00 2007-01-10 12:49:25.400 010 18180.02 77.36 52696.32 88888.00 2007-01-10 12:49:25.900 010 18180.05 77.35 52696.23 88888.00 2007-01-10 12:49:26.400 010 18180.02 77.38 52696.23 88888.00 2007-01-10 12:49:26.900 010 18180.04 77.42 52696.25 88888.00 2007-01-10 12:49:27.400 010 18180.05 77.41 52696.28 88888.00 2007-01-10 12:49:27.900 010 18180.10 77.40 52696.41 88888.00 2007-01-10 12:49:28.400 010 18180.10 77.43 52696.45 88888.00 2007-01-10 12:49:28.900 010 18180.01 77.45 52696.44 88888.00 2007-01-10 12:49:29.400 010 18180.10 77.38 52696.44 88888.00 2007-01-10 12:49:29.900 010 18180.11 77.36 52696.32 88888.00 2007-01-10 12:49:30.400 010 18180.04 77.46 52696.33 88888.00 2007-01-10 12:49:30.900 010 18180.02 77.54 52696.29 88888.00 2007-01-10 12:49:31.400 010 18180.00 77.51 52696.28 88888.00 2007-01-10 12:49:31.900 010 18180.15 77.54 52696.23 88888.00 2007-01-10 12:49:32.400 010 18180.10 77.47 52696.14 88888.00 2007-01-10 12:49:32.900 010 18180.14 77.49 52696.15 88888.00 2007-01-10 12:49:33.400 010 18180.00 77.49 52696.17 88888.00 2007-01-10 12:49:33.900 010 18180.07 77.55 52696.17 88888.00 2007-01-10 12:49:34.400 010 18180.18 77.61 52696.20 88888.00 2007-01-10 12:49:34.900 010 18180.16 77.55 52696.16 88888.00 2007-01-10 12:49:35.400 010 18180.16 77.59 52696.16 88888.00 2007-01-10 12:49:35.900 010 18180.31 77.62 52696.28 88888.00 2007-01-10 12:49:36.400 010 18180.24 77.57 52696.35 88888.00 2007-01-10 12:49:36.900 010 18180.18 77.53 52696.35 88888.00 2007-01-10 12:49:37.400 010 18180.30 77.55 52696.36 88888.00 2007-01-10 12:49:37.900 010 18180.25 77.62 52696.36 88888.00 2007-01-10 12:49:38.400 010 18180.15 77.65 52696.39 88888.00 2007-01-10 12:49:38.900 010 18180.20 77.67 52696.47 88888.00 2007-01-10 12:49:39.400 010 18180.18 77.67 52696.41 88888.00 2007-01-10 12:49:39.900 010 18180.19 77.66 52696.46 88888.00 2007-01-10 12:49:40.400 010 18180.30 77.66 52696.39 88888.00 2007-01-10 12:49:40.900 010 18180.22 77.72 52696.39 88888.00 2007-01-10 12:49:41.400 010 18180.15 77.66 52696.46 88888.00 2007-01-10 12:49:41.900 010 18180.16 77.59 52696.49 88888.00 2007-01-10 12:49:42.400 010 18180.19 77.59 52696.51 88888.00 2007-01-10 12:49:42.900 010 18180.14 77.65 52696.64 88888.00 2007-01-10 12:49:43.400 010 18180.08 77.70 52696.60 88888.00 2007-01-10 12:49:43.900 010 18180.18 77.70 52696.56 88888.00 2007-01-10 12:49:44.400 010 18180.22 77.75 52696.46 88888.00 2007-01-10 12:49:44.900 010 18180.25 77.73 52696.45 88888.00 2007-01-10 12:49:45.400 010 18180.27 77.66 52696.45 88888.00 2007-01-10 12:49:45.900 010 18180.19 77.56 52696.52 88888.00 2007-01-10 12:49:46.400 010 18180.20 77.57 52696.61 88888.00 2007-01-10 12:49:46.900 010 18180.11 77.64 52696.70 88888.00 2007-01-10 12:49:47.400 010 18180.18 77.73 52696.66 88888.00 2007-01-10 12:49:47.900 010 18180.20 77.77 52696.66 88888.00 2007-01-10 12:49:48.400 010 18180.13 77.79 52696.58 88888.00 2007-01-10 12:49:48.900 010 18180.12 77.77 52696.56 88888.00 2007-01-10 12:49:49.400 010 18180.14 77.79 52696.49 88888.00 2007-01-10 12:49:49.900 010 18180.16 77.69 52696.56 88888.00 2007-01-10 12:49:50.400 010 18180.23 77.71 52696.54 88888.00 2007-01-10 12:49:50.900 010 18180.18 77.75 52696.60 88888.00 2007-01-10 12:49:51.400 010 18180.20 77.80 52696.54 88888.00 2007-01-10 12:49:51.900 010 18180.20 77.82 52696.48 88888.00 2007-01-10 12:49:52.400 010 18180.21 77.76 52696.45 88888.00 2007-01-10 12:49:52.900 010 18180.26 77.70 52696.50 88888.00 2007-01-10 12:49:53.400 010 18180.24 77.69 52696.47 88888.00 2007-01-10 12:49:53.900 010 18180.18 77.78 52696.35 88888.00 2007-01-10 12:49:54.400 010 18180.20 77.87 52696.48 88888.00 2007-01-10 12:49:54.900 010 18180.23 77.80 52696.49 88888.00 2007-01-10 12:49:55.400 010 18180.15 77.70 52696.51 88888.00 2007-01-10 12:49:55.900 010 18180.16 77.71 52696.54 88888.00 2007-01-10 12:49:56.400 010 18180.16 77.55 52696.48 88888.00 2007-01-10 12:49:56.900 010 18180.23 77.55 52696.55 88888.00 2007-01-10 12:49:57.400 010 18180.29 77.58 52696.62 88888.00 2007-01-10 12:49:57.900 010 18180.24 77.59 52696.63 88888.00 2007-01-10 12:49:58.400 010 18180.35 77.61 52696.61 88888.00 2007-01-10 12:49:58.900 010 18180.25 77.63 52696.56 88888.00 2007-01-10 12:49:59.400 010 18180.15 77.64 52696.54 88888.00 2007-01-10 12:49:59.900 010 18180.22 77.68 52696.48 88888.00 2007-01-10 12:50:00.400 010 18180.23 77.68 52696.47 88888.00 2007-01-10 12:50:00.900 010 18180.11 77.77 52696.35 88888.00 2007-01-10 12:50:01.400 010 18180.10 77.75 52696.44 88888.00 2007-01-10 12:50:01.900 010 18180.15 77.77 52696.57 88888.00 2007-01-10 12:50:02.400 010 18180.16 77.77 52696.62 88888.00 2007-01-10 12:50:02.900 010 18180.10 77.76 52696.47 88888.00 2007-01-10 12:50:03.400 010 18180.02 77.71 52696.50 88888.00 2007-01-10 12:50:03.900 010 18179.96 77.76 52696.62 88888.00 2007-01-10 12:50:04.400 010 18180.02 77.80 52696.58 88888.00 2007-01-10 12:50:04.900 010 18180.04 77.75 52696.39 88888.00 2007-01-10 12:50:05.400 010 18180.05 77.66 52696.36 88888.00 2007-01-10 12:50:05.900 010 18180.03 77.78 52696.38 88888.00 2007-01-10 12:50:06.400 010 18179.93 77.76 52696.40 88888.00 2007-01-10 12:50:06.900 010 18179.93 77.76 52696.38 88888.00 2007-01-10 12:50:07.400 010 18179.96 77.85 52696.50 88888.00 2007-01-10 12:50:07.900 010 18179.98 77.95 52696.44 88888.00 2007-01-10 12:50:08.400 010 18179.96 77.95 52696.36 88888.00 2007-01-10 12:50:08.900 010 18180.00 77.91 52696.45 88888.00 2007-01-10 12:50:09.400 010 18180.04 77.88 52696.46 88888.00 2007-01-10 12:50:09.900 010 18180.07 77.92 52696.45 88888.00 2007-01-10 12:50:10.400 010 18180.09 77.86 52696.45 88888.00 2007-01-10 12:50:10.900 010 18180.13 77.94 52696.36 88888.00 2007-01-10 12:50:11.400 010 18180.11 78.02 52696.39 88888.00 2007-01-10 12:50:11.900 010 18180.12 77.94 52696.37 88888.00 2007-01-10 12:50:12.400 010 18180.12 77.95 52696.26 88888.00 2007-01-10 12:50:12.900 010 18180.05 77.92 52696.26 88888.00 2007-01-10 12:50:13.400 010 18180.11 77.99 52696.33 88888.00 2007-01-10 12:50:13.900 010 18180.05 77.99 52696.37 88888.00 2007-01-10 12:50:14.400 010 18179.94 77.99 52696.43 88888.00 2007-01-10 12:50:14.900 010 18179.92 77.97 52696.48 88888.00 2007-01-10 12:50:15.400 010 18179.87 77.95 52696.49 88888.00 2007-01-10 12:50:15.900 010 18179.89 77.95 52696.49 88888.00 2007-01-10 12:50:16.400 010 18179.98 77.95 52696.57 88888.00 2007-01-10 12:50:16.900 010 18180.09 78.00 52696.62 88888.00 2007-01-10 12:50:17.400 010 18179.93 78.03 52696.51 88888.00 2007-01-10 12:50:17.900 010 18179.87 78.01 52696.36 88888.00 2007-01-10 12:50:18.400 010 18179.91 77.99 52696.39 88888.00 2007-01-10 12:50:18.900 010 18179.87 78.00 52696.49 88888.00 2007-01-10 12:50:19.400 010 18179.96 78.01 52696.48 88888.00 2007-01-10 12:50:19.900 010 18179.89 78.11 52696.43 88888.00 2007-01-10 12:50:20.400 010 18179.83 78.12 52696.39 88888.00 2007-01-10 12:50:20.900 010 18179.96 78.13 52696.48 88888.00 2007-01-10 12:50:21.400 010 18180.00 78.15 52696.49 88888.00 2007-01-10 12:50:21.900 010 18180.00 78.18 52696.41 88888.00 2007-01-10 12:50:22.400 010 18180.05 78.22 52696.45 88888.00 2007-01-10 12:50:22.900 010 18180.05 78.20 52696.43 88888.00 2007-01-10 12:50:23.400 010 18180.08 78.12 52696.41 88888.00 2007-01-10 12:50:23.900 010 18180.00 78.15 52696.50 88888.00 2007-01-10 12:50:24.400 010 18180.05 78.22 52696.70 88888.00 2007-01-10 12:50:24.900 010 18179.93 78.19 52696.62 88888.00 2007-01-10 12:50:25.400 010 18179.94 78.14 52696.62 88888.00 2007-01-10 12:50:25.900 010 18180.08 78.20 52696.56 88888.00 2007-01-10 12:50:26.400 010 18180.04 78.18 52696.60 88888.00 2007-01-10 12:50:26.900 010 18179.86 78.11 52696.56 88888.00 2007-01-10 12:50:27.400 010 18179.81 78.08 52696.47 88888.00 2007-01-10 12:50:27.900 010 18179.81 78.03 52696.39 88888.00 2007-01-10 12:50:28.400 010 18179.87 78.04 52696.49 88888.00 2007-01-10 12:50:28.900 010 18179.89 78.17 52696.50 88888.00 2007-01-10 12:50:29.400 010 18179.78 78.24 52696.52 88888.00 2007-01-10 12:50:29.900 010 18179.81 78.25 52696.51 88888.00 2007-01-10 12:50:30.400 010 18179.93 78.20 52696.39 88888.00 2007-01-10 12:50:30.900 010 18179.86 78.23 52696.39 88888.00 2007-01-10 12:50:31.400 010 18179.79 78.29 52696.47 88888.00 2007-01-10 12:50:31.900 010 18179.72 78.29 52696.40 88888.00 2007-01-10 12:50:32.400 010 18179.66 78.33 52696.37 88888.00 2007-01-10 12:50:32.900 010 18179.70 78.35 52696.44 88888.00 2007-01-10 12:50:33.400 010 18179.85 78.40 52696.47 88888.00 2007-01-10 12:50:33.900 010 18179.91 78.34 52696.51 88888.00 2007-01-10 12:50:34.400 010 18179.97 78.35 52696.57 88888.00 2007-01-10 12:50:34.900 010 18179.96 78.39 52696.70 88888.00 2007-01-10 12:50:35.400 010 18179.94 78.43 52696.74 88888.00 2007-01-10 12:50:35.900 010 18179.90 78.41 52696.54 88888.00 2007-01-10 12:50:36.400 010 18179.88 78.40 52696.46 88888.00 2007-01-10 12:50:36.900 010 18180.02 78.44 52696.56 88888.00 2007-01-10 12:50:37.400 010 18180.03 78.47 52696.62 88888.00 2007-01-10 12:50:37.900 010 18179.93 78.50 52696.51 88888.00 2007-01-10 12:50:38.400 010 18179.92 78.42 52696.48 88888.00 2007-01-10 12:50:38.900 010 18180.08 78.43 52696.39 88888.00 2007-01-10 12:50:39.400 010 18180.10 78.38 52696.39 88888.00 2007-01-10 12:50:39.900 010 18180.01 78.40 52696.43 88888.00 2007-01-10 12:50:40.400 010 18180.11 78.51 52696.44 88888.00 2007-01-10 12:50:40.900 010 18180.16 78.52 52696.43 88888.00 2007-01-10 12:50:41.400 010 18180.25 78.47 52696.39 88888.00 2007-01-10 12:50:41.900 010 18180.22 78.48 52696.40 88888.00 2007-01-10 12:50:42.400 010 18180.20 78.43 52696.40 88888.00 2007-01-10 12:50:42.900 010 18180.23 78.38 52696.36 88888.00 2007-01-10 12:50:43.400 010 18180.36 78.35 52696.37 88888.00 2007-01-10 12:50:43.900 010 18180.24 78.35 52696.38 88888.00 2007-01-10 12:50:44.400 010 18180.35 78.38 52696.38 88888.00 2007-01-10 12:50:44.900 010 18180.26 78.39 52696.39 88888.00 2007-01-10 12:50:45.400 010 18180.16 78.43 52696.41 88888.00 2007-01-10 12:50:45.900 010 18180.33 78.40 52696.34 88888.00 2007-01-10 12:50:46.397 010 18180.29 78.45 52696.35 88888.00 2007-01-10 12:50:46.907 010 18180.36 78.46 52696.52 88888.00 2007-01-10 12:50:47.407 010 18180.24 78.44 52696.67 88888.00 2007-01-10 12:50:47.907 010 18180.22 78.44 52696.58 88888.00 2007-01-10 12:50:48.407 010 18180.40 78.51 52696.43 88888.00 2007-01-10 12:50:48.907 010 18180.47 78.55 52696.37 88888.00 2007-01-10 12:50:49.407 010 18180.30 78.56 52696.38 88888.00 2007-01-10 12:50:49.907 010 18180.19 78.53 52696.58 88888.00 2007-01-10 12:50:50.407 010 18180.25 78.59 52696.54 88888.00 2007-01-10 12:50:50.907 010 18180.32 78.62 52696.40 88888.00 2007-01-10 12:50:51.407 010 18180.38 78.62 52696.34 88888.00 2007-01-10 12:50:51.907 010 18180.35 78.64 52696.36 88888.00 2007-01-10 12:50:52.407 010 18180.37 78.55 52696.45 88888.00 2007-01-10 12:50:52.907 010 18180.30 78.52 52696.48 88888.00 2007-01-10 12:50:53.407 010 18180.41 78.53 52696.48 88888.00 2007-01-10 12:50:53.907 010 18180.46 78.53 52696.44 88888.00 2007-01-10 12:50:54.407 010 18180.43 78.57 52696.36 88888.00 2007-01-10 12:50:54.907 010 18180.30 78.57 52696.46 88888.00 2007-01-10 12:50:55.407 010 18180.21 78.54 52696.41 88888.00 2007-01-10 12:50:55.907 010 18180.13 78.46 52696.34 88888.00 2007-01-10 12:50:56.407 010 18180.21 78.50 52696.41 88888.00 2007-01-10 12:50:56.907 010 18180.24 78.52 52696.48 88888.00 2007-01-10 12:50:57.407 010 18180.18 78.54 52696.48 88888.00 2007-01-10 12:50:57.907 010 18180.14 78.55 52696.51 88888.00 2007-01-10 12:50:58.407 010 18180.22 78.61 52696.55 88888.00 2007-01-10 12:50:58.907 010 18180.19 78.58 52696.52 88888.00 2007-01-10 12:50:59.407 010 18180.25 78.53 52696.47 88888.00 2007-01-10 12:50:59.907 010 18180.26 78.54 52696.48 88888.00 2007-01-10 12:51:00.407 010 18180.29 78.51 52696.52 88888.00 2007-01-10 12:51:00.907 010 18180.24 78.52 52696.52 88888.00 2007-01-10 12:51:01.407 010 18180.18 78.57 52696.50 88888.00 2007-01-10 12:51:01.907 010 18180.16 78.57 52696.52 88888.00 2007-01-10 12:51:02.407 010 18180.13 78.50 52696.40 88888.00 2007-01-10 12:51:02.907 010 18180.14 78.46 52696.45 88888.00 2007-01-10 12:51:03.407 010 18180.15 78.44 52696.49 88888.00 2007-01-10 12:51:03.907 010 18180.12 78.39 52696.49 88888.00 2007-01-10 12:51:04.407 010 18180.11 78.41 52696.52 88888.00 2007-01-10 12:51:04.907 010 18180.16 78.44 52696.58 88888.00 2007-01-10 12:51:05.407 010 18180.31 78.49 52696.63 88888.00 2007-01-10 12:51:05.907 010 18180.16 78.53 52696.70 88888.00 2007-01-10 12:51:06.407 010 18180.00 78.48 52696.60 88888.00 2007-01-10 12:51:06.907 010 18179.98 78.57 52696.54 88888.00 2007-01-10 12:51:07.407 010 18180.01 78.62 52696.50 88888.00 2007-01-10 12:51:07.907 010 18179.96 78.56 52696.43 88888.00 2007-01-10 12:51:08.407 010 18179.94 78.50 52696.38 88888.00 2007-01-10 12:51:08.907 010 18180.04 78.51 52696.48 88888.00 2007-01-10 12:51:09.407 010 18179.99 78.55 52696.52 88888.00 2007-01-10 12:51:09.907 010 18179.93 78.55 52696.48 88888.00 2007-01-10 12:51:10.407 010 18179.98 78.54 52696.44 88888.00 2007-01-10 12:51:10.907 010 18180.05 78.53 52696.59 88888.00 2007-01-10 12:51:11.407 010 18179.97 78.64 52696.60 88888.00 2007-01-10 12:51:11.907 010 18179.93 78.63 52696.67 88888.00 2007-01-10 12:51:12.407 010 18179.98 78.59 52696.66 88888.00 2007-01-10 12:51:12.907 010 18179.96 78.57 52696.44 88888.00 2007-01-10 12:51:13.407 010 18179.88 78.64 52696.39 88888.00 2007-01-10 12:51:13.907 010 18179.96 78.72 52696.49 88888.00 2007-01-10 12:51:14.407 010 18180.05 78.74 52696.54 88888.00 2007-01-10 12:51:14.907 010 18179.92 78.70 52696.43 88888.00 2007-01-10 12:51:15.407 010 18179.73 78.73 52696.35 88888.00 2007-01-10 12:51:15.907 010 18179.68 78.71 52696.44 88888.00 2007-01-10 12:51:16.407 010 18179.69 78.66 52696.45 88888.00 2007-01-10 12:51:16.907 010 18179.79 78.66 52696.55 88888.00 2007-01-10 12:51:17.407 010 18179.68 78.64 52696.57 88888.00 2007-01-10 12:51:17.907 010 18179.59 78.65 52696.45 88888.00 2007-01-10 12:51:18.407 010 18179.72 78.70 52696.45 88888.00 2007-01-10 12:51:18.907 010 18179.83 78.82 52696.48 88888.00 2007-01-10 12:51:19.407 010 18179.88 78.82 52696.46 88888.00 2007-01-10 12:51:19.907 010 18179.87 78.84 52696.35 88888.00 2007-01-10 12:51:20.407 010 18179.91 78.83 52696.36 88888.00 2007-01-10 12:51:20.907 010 18179.88 78.83 52696.45 88888.00 2007-01-10 12:51:21.407 010 18179.86 78.81 52696.57 88888.00 2007-01-10 12:51:21.907 010 18179.98 78.84 52696.64 88888.00 2007-01-10 12:51:22.407 010 18180.02 78.85 52696.63 88888.00 2007-01-10 12:51:22.907 010 18180.01 78.75 52696.56 88888.00 2007-01-10 12:51:23.407 010 18179.87 78.77 52696.61 88888.00 2007-01-10 12:51:23.907 010 18179.83 78.78 52696.66 88888.00 2007-01-10 12:51:24.407 010 18179.76 78.78 52696.56 88888.00 2007-01-10 12:51:24.907 010 18179.76 78.79 52696.56 88888.00 2007-01-10 12:51:25.407 010 18179.64 78.74 52696.59 88888.00 2007-01-10 12:51:25.907 010 18179.77 78.78 52696.50 88888.00 2007-01-10 12:51:26.407 010 18179.71 78.90 52696.57 88888.00 2007-01-10 12:51:26.907 010 18179.78 78.91 52696.70 88888.00 2007-01-10 12:51:27.407 010 18179.70 78.91 52696.71 88888.00 2007-01-10 12:51:27.907 010 18179.72 78.99 52696.61 88888.00 2007-01-10 12:51:28.407 010 18179.72 78.99 52696.67 88888.00 2007-01-10 12:51:28.907 010 18179.72 78.99 52696.69 88888.00 2007-01-10 12:51:29.407 010 18179.83 79.06 52696.69 88888.00 2007-01-10 12:51:29.907 010 18179.83 79.09 52696.78 88888.00 2007-01-10 12:51:30.407 010 18179.87 79.07 52696.80 88888.00 2007-01-10 12:51:30.907 010 18179.88 79.07 52696.80 88888.00 2007-01-10 12:51:31.407 010 18180.04 79.10 52696.68 88888.00 2007-01-10 12:51:31.907 010 18180.03 79.09 52696.69 88888.00 2007-01-10 12:51:32.407 010 18179.77 79.02 52696.66 88888.00 2007-01-10 12:51:32.907 010 18179.71 79.03 52696.64 88888.00 2007-01-10 12:51:33.407 010 18179.77 79.05 52696.60 88888.00 2007-01-10 12:51:33.907 010 18179.83 79.05 52696.58 88888.00 2007-01-10 12:51:34.407 010 18179.85 79.09 52696.55 88888.00 2007-01-10 12:51:34.907 010 18179.87 79.02 52696.51 88888.00 2007-01-10 12:51:35.407 010 18179.78 78.99 52696.61 88888.00 2007-01-10 12:51:35.907 010 18179.78 79.04 52696.56 88888.00 2007-01-10 12:51:36.407 010 18179.78 79.08 52696.47 88888.00 2007-01-10 12:51:36.907 010 18179.80 79.15 52696.55 88888.00 2007-01-10 12:51:37.407 010 18179.87 79.10 52696.51 88888.00 2007-01-10 12:51:37.907 010 18179.88 79.13 52696.44 88888.00 2007-01-10 12:51:38.407 010 18179.91 79.05 52696.58 88888.00 2007-01-10 12:51:38.907 010 18179.87 79.02 52696.60 88888.00 2007-01-10 12:51:39.407 010 18179.89 79.07 52696.56 88888.00 2007-01-10 12:51:39.907 010 18179.85 79.08 52696.57 88888.00 2007-01-10 12:51:40.407 010 18179.80 79.11 52696.52 88888.00 2007-01-10 12:51:40.907 010 18179.81 79.21 52696.58 88888.00 2007-01-10 12:51:41.407 010 18179.94 79.14 52696.57 88888.00 2007-01-10 12:51:41.907 010 18179.92 79.10 52696.58 88888.00 2007-01-10 12:51:42.407 010 18179.70 79.07 52696.51 88888.00 2007-01-10 12:51:42.907 010 18179.73 79.08 52696.48 88888.00 2007-01-10 12:51:43.407 010 18179.80 79.11 52696.55 88888.00 2007-01-10 12:51:43.907 010 18179.78 79.14 52696.63 88888.00 2007-01-10 12:51:44.407 010 18179.78 79.18 52696.64 88888.00 2007-01-10 12:51:44.907 010 18179.80 79.14 52696.66 88888.00 2007-01-10 12:51:45.407 010 18179.81 79.12 52696.62 88888.00 2007-01-10 12:51:45.907 010 18179.77 79.20 52696.69 88888.00 2007-01-10 12:51:46.407 010 18179.83 79.21 52696.75 88888.00 2007-01-10 12:51:46.907 010 18179.76 79.20 52696.79 88888.00 2007-01-10 12:51:47.407 010 18179.77 79.25 52696.70 88888.00 2007-01-10 12:51:47.907 010 18179.69 79.25 52696.81 88888.00 2007-01-10 12:51:48.407 010 18179.73 79.29 52696.83 88888.00 2007-01-10 12:51:48.907 010 18179.73 79.29 52696.78 88888.00 2007-01-10 12:51:49.407 010 18179.81 79.30 52696.75 88888.00 2007-01-10 12:51:49.907 010 18179.89 79.19 52696.76 88888.00 2007-01-10 12:51:50.407 010 18179.83 79.28 52696.82 88888.00 2007-01-10 12:51:50.907 010 18179.76 79.32 52696.78 88888.00 2007-01-10 12:51:51.407 010 18179.78 79.49 52696.74 88888.00 2007-01-10 12:51:51.907 010 18179.75 79.54 52696.70 88888.00 2007-01-10 12:51:52.407 010 18179.75 79.54 52696.68 88888.00 2007-01-10 12:51:52.907 010 18179.79 79.52 52696.59 88888.00 2007-01-10 12:51:53.407 010 18179.87 79.49 52696.55 88888.00 2007-01-10 12:51:53.907 010 18179.77 79.47 52696.57 88888.00 2007-01-10 12:51:54.407 010 18179.86 79.49 52696.50 88888.00 2007-01-10 12:51:54.907 010 18179.83 79.51 52696.56 88888.00 2007-01-10 12:51:55.407 010 18179.75 79.47 52696.74 88888.00 2007-01-10 12:51:55.907 010 18179.79 79.42 52696.75 88888.00 2007-01-10 12:51:56.407 010 18179.73 79.41 52696.73 88888.00 2007-01-10 12:51:56.907 010 18179.75 79.47 52696.70 88888.00 2007-01-10 12:51:57.407 010 18179.71 79.50 52696.58 88888.00 2007-01-10 12:51:57.907 010 18179.62 79.50 52696.66 88888.00 2007-01-10 12:51:58.407 010 18179.61 79.49 52696.80 88888.00 2007-01-10 12:51:58.907 010 18179.61 79.44 52696.76 88888.00 2007-01-10 12:51:59.407 010 18179.60 79.47 52696.87 88888.00 2007-01-10 12:51:59.907 010 18179.57 79.40 52696.85 88888.00 2007-01-10 12:52:00.407 010 18179.59 79.43 52696.79 88888.00 2007-01-10 12:52:00.907 010 18179.76 79.46 52696.68 88888.00 2007-01-10 12:52:01.407 010 18179.75 79.48 52696.68 88888.00 2007-01-10 12:52:01.907 010 18179.93 79.44 52696.62 88888.00 2007-01-10 12:52:02.407 010 18179.89 79.43 52696.50 88888.00 2007-01-10 12:52:02.907 010 18179.70 79.38 52696.36 88888.00 2007-01-10 12:52:03.407 010 18179.79 79.39 52696.44 88888.00 2007-01-10 12:52:03.907 010 18179.83 79.37 52696.39 88888.00 2007-01-10 12:52:04.407 010 18179.78 79.35 52696.39 88888.00 2007-01-10 12:52:04.907 010 18179.77 79.35 52696.43 88888.00 2007-01-10 12:52:05.407 010 18179.77 79.33 52696.27 88888.00 2007-01-10 12:52:05.907 010 18179.76 79.38 52696.22 88888.00 2007-01-10 12:52:06.407 010 18179.72 79.39 52696.28 88888.00 2007-01-10 12:52:06.907 010 18179.77 79.32 52696.29 88888.00 2007-01-10 12:52:07.407 010 18179.82 79.31 52696.32 88888.00 2007-01-10 12:52:07.907 010 18179.77 79.29 52696.35 88888.00 2007-01-10 12:52:08.407 010 18179.69 79.25 52696.33 88888.00 2007-01-10 12:52:08.907 010 18179.67 79.24 52696.31 88888.00 2007-01-10 12:52:09.407 010 18179.76 79.25 52696.31 88888.00 2007-01-10 12:52:09.907 010 18179.81 79.35 52696.25 88888.00 2007-01-10 12:52:10.407 010 18179.81 79.32 52696.27 88888.00 2007-01-10 12:52:10.907 010 18179.78 79.38 52696.26 88888.00 2007-01-10 12:52:11.407 010 18179.80 79.43 52696.24 88888.00 2007-01-10 12:52:11.907 010 18179.90 79.46 52696.28 88888.00 2007-01-10 12:52:12.407 010 18179.87 79.44 52696.34 88888.00 2007-01-10 12:52:12.907 010 18179.98 79.40 52696.38 88888.00 2007-01-10 12:52:13.407 010 18179.71 79.42 52696.45 88888.00 2007-01-10 12:52:13.907 010 18179.65 79.43 52696.41 88888.00 2007-01-10 12:52:14.407 010 18179.69 79.45 52696.38 88888.00 2007-01-10 12:52:14.907 010 18179.76 79.45 52696.28 88888.00 2007-01-10 12:52:15.407 010 18179.75 79.45 52696.26 88888.00 2007-01-10 12:52:15.907 010 18179.87 79.42 52696.25 88888.00 2007-01-10 12:52:16.407 010 18179.71 79.37 52696.33 88888.00 2007-01-10 12:52:16.907 010 18179.57 79.42 52696.29 88888.00 2007-01-10 12:52:17.407 010 18179.56 79.47 52696.33 88888.00 2007-01-10 12:52:17.907 010 18179.54 79.51 52696.35 88888.00 2007-01-10 12:52:18.407 010 18179.69 79.55 52696.32 88888.00 2007-01-10 12:52:18.907 010 18179.69 79.55 52696.22 88888.00 2007-01-10 12:52:19.407 010 18179.77 79.56 52696.35 88888.00 2007-01-10 12:52:19.907 010 18179.89 79.53 52696.48 88888.00 2007-01-10 12:52:20.407 010 18179.85 79.53 52696.40 88888.00 2007-01-10 12:52:20.907 010 18179.82 79.51 52696.47 88888.00 2007-01-10 12:52:21.407 010 18179.83 79.58 52696.41 88888.00 2007-01-10 12:52:21.907 010 18179.94 79.58 52696.37 88888.00 2007-01-10 12:52:22.407 010 18179.88 79.58 52696.35 88888.00 2007-01-10 12:52:22.907 010 18179.83 79.57 52696.27 88888.00 2007-01-10 12:52:23.407 010 18179.79 79.63 52696.32 88888.00 2007-01-10 12:52:23.907 010 18179.83 79.82 52696.39 88888.00 2007-01-10 12:52:24.407 010 18179.89 79.91 52696.38 88888.00 2007-01-10 12:52:24.907 010 18179.83 79.88 52696.50 88888.00 2007-01-10 12:52:25.407 010 18179.87 79.80 52696.58 88888.00 2007-01-10 12:52:25.907 010 18180.00 79.85 52696.56 88888.00 2007-01-10 12:52:26.407 010 18180.01 79.95 52696.55 88888.00 2007-01-10 12:52:26.907 010 18179.93 79.92 52696.62 88888.00 2007-01-10 12:52:27.407 010 18179.85 79.86 52696.59 88888.00 2007-01-10 12:52:27.907 010 18179.85 79.90 52696.54 88888.00 2007-01-10 12:52:28.407 010 18179.78 79.91 52696.60 88888.00 2007-01-10 12:52:28.907 010 18179.82 79.97 52696.62 88888.00 2007-01-10 12:52:29.407 010 18179.94 79.97 52696.62 88888.00 2007-01-10 12:52:29.907 010 18179.85 79.90 52696.43 88888.00 2007-01-10 12:52:30.407 010 18179.85 79.98 52696.33 88888.00 2007-01-10 12:52:30.907 010 18179.85 80.04 52696.47 88888.00 2007-01-10 12:52:31.407 010 18179.87 80.08 52696.60 88888.00 2007-01-10 12:52:31.907 010 18179.88 80.07 52696.50 88888.00 2007-01-10 12:52:32.407 010 18179.92 80.12 52696.38 88888.00 2007-01-10 12:52:32.907 010 18180.02 80.06 52696.31 88888.00 2007-01-10 12:52:33.407 010 18180.01 80.12 52696.37 88888.00 2007-01-10 12:52:33.907 010 18179.97 80.16 52696.55 88888.00 2007-01-10 12:52:34.407 010 18179.97 80.10 52696.55 88888.00 2007-01-10 12:52:34.907 010 18179.81 80.08 52696.58 88888.00 2007-01-10 12:52:35.407 010 18179.86 80.04 52696.50 88888.00 2007-01-10 12:52:35.907 010 18179.88 79.99 52696.45 88888.00 2007-01-10 12:52:36.407 010 18179.88 80.05 52696.50 88888.00 2007-01-10 12:52:36.907 010 18179.76 80.05 52696.50 88888.00 2007-01-10 12:52:37.407 010 18179.76 80.09 52696.48 88888.00 2007-01-10 12:52:37.907 010 18179.80 80.19 52696.38 88888.00 2007-01-10 12:52:38.407 010 18179.81 80.20 52696.32 88888.00 2007-01-10 12:52:38.907 010 18179.80 80.10 52696.31 88888.00 2007-01-10 12:52:39.407 010 18179.83 80.07 52696.40 88888.00 2007-01-10 12:52:39.907 010 18179.83 80.14 52696.50 88888.00 2007-01-10 12:52:40.407 010 18179.78 80.15 52696.61 88888.00 2007-01-10 12:52:40.907 010 18179.88 80.13 52696.66 88888.00 2007-01-10 12:52:41.407 010 18179.89 80.08 52696.48 88888.00 2007-01-10 12:52:41.907 010 18179.81 80.11 52696.43 88888.00 2007-01-10 12:52:42.407 010 18179.75 80.15 52696.55 88888.00 2007-01-10 12:52:42.907 010 18179.78 80.16 52696.49 88888.00 2007-01-10 12:52:43.407 010 18179.81 80.14 52696.47 88888.00 2007-01-10 12:52:43.907 010 18179.85 80.12 52696.59 88888.00 2007-01-10 12:52:44.407 010 18179.89 80.05 52696.60 88888.00 2007-01-10 12:52:44.907 010 18179.78 80.06 52696.48 88888.00 2007-01-10 12:52:45.407 010 18179.81 80.05 52696.51 88888.00 2007-01-10 12:52:45.907 010 18179.96 80.13 52696.54 88888.00 2007-01-10 12:52:46.407 010 18179.88 80.19 52696.57 88888.00 2007-01-10 12:52:46.907 010 18179.89 80.18 52696.49 88888.00 2007-01-10 12:52:47.407 010 18180.00 80.10 52696.52 88888.00 2007-01-10 12:52:47.907 010 18180.01 80.19 52696.57 88888.00 2007-01-10 12:52:48.407 010 18179.93 80.09 52696.48 88888.00 2007-01-10 12:52:48.907 010 18179.83 80.10 52696.51 88888.00 2007-01-10 12:52:49.407 010 18179.88 80.08 52696.37 88888.00 2007-01-10 12:52:49.907 010 18180.00 80.06 52696.36 88888.00 2007-01-10 12:52:50.407 010 18180.09 80.14 52696.41 88888.00 2007-01-10 12:52:50.907 010 18180.11 80.19 52696.51 88888.00 2007-01-10 12:52:51.407 010 18180.01 80.18 52696.63 88888.00 2007-01-10 12:52:51.907 010 18179.98 80.16 52696.54 88888.00 2007-01-10 12:52:52.407 010 18180.08 80.16 52696.48 88888.00 2007-01-10 12:52:52.907 010 18180.12 80.14 52696.41 88888.00 2007-01-10 12:52:53.407 010 18180.12 80.15 52696.40 88888.00 2007-01-10 12:52:53.907 010 18180.14 80.14 52696.37 88888.00 2007-01-10 12:52:54.407 010 18180.11 80.10 52696.41 88888.00 2007-01-10 12:52:54.907 010 18180.04 80.08 52696.41 88888.00 2007-01-10 12:52:55.407 010 18180.10 80.14 52696.35 88888.00 2007-01-10 12:52:55.907 010 18180.26 80.11 52696.37 88888.00 2007-01-10 12:52:56.407 010 18180.30 80.10 52696.39 88888.00 2007-01-10 12:52:56.907 010 18180.16 80.14 52696.37 88888.00 2007-01-10 12:52:57.407 010 18180.13 80.07 52696.35 88888.00 2007-01-10 12:52:57.907 010 18180.16 80.03 52696.31 88888.00 2007-01-10 12:52:58.407 010 18180.23 80.11 52696.28 88888.00 2007-01-10 12:52:58.907 010 18180.23 80.20 52696.18 88888.00 2007-01-10 12:52:59.407 010 18180.21 80.24 52696.20 88888.00 2007-01-10 12:52:59.907 010 18180.33 80.22 52696.23 88888.00 2007-01-10 12:53:00.407 010 18180.24 80.19 52696.22 88888.00 2007-01-10 12:53:00.907 010 18180.20 80.19 52696.21 88888.00 2007-01-10 12:53:01.407 010 18180.22 80.25 52696.32 88888.00 2007-01-10 12:53:01.907 010 18180.27 80.23 52696.32 88888.00 2007-01-10 12:53:02.407 010 18180.19 80.28 52696.26 88888.00 2007-01-10 12:53:02.907 010 18180.24 80.34 52696.28 88888.00 2007-01-10 12:53:03.407 010 18180.31 80.28 52696.33 88888.00 2007-01-10 12:53:03.907 010 18180.35 80.23 52696.37 88888.00 2007-01-10 12:53:04.407 010 18180.31 80.24 52696.35 88888.00 2007-01-10 12:53:04.907 010 18180.29 80.24 52696.44 88888.00 2007-01-10 12:53:05.407 010 18180.32 80.31 52696.41 88888.00 2007-01-10 12:53:05.907 010 18180.26 80.39 52696.33 88888.00 2007-01-10 12:53:06.407 010 18180.29 80.34 52696.39 88888.00 2007-01-10 12:53:06.907 010 18180.24 80.31 52696.44 88888.00 2007-01-10 12:53:07.407 010 18180.26 80.14 52696.43 88888.00 2007-01-10 12:53:07.907 010 18180.27 80.18 52696.36 88888.00 2007-01-10 12:53:08.407 010 18180.27 80.25 52696.37 88888.00 2007-01-10 12:53:08.907 010 18180.33 80.22 52696.39 88888.00 2007-01-10 12:53:09.407 010 18180.27 80.24 52696.37 88888.00 2007-01-10 12:53:09.907 010 18180.26 80.24 52696.36 88888.00 2007-01-10 12:53:10.407 010 18180.27 80.22 52696.41 88888.00 2007-01-10 12:53:10.907 010 18180.29 80.21 52696.36 88888.00 2007-01-10 12:53:11.407 010 18180.38 80.30 52696.38 88888.00 2007-01-10 12:53:11.907 010 18180.40 80.25 52696.49 88888.00 2007-01-10 12:53:12.407 010 18180.40 80.35 52696.44 88888.00 2007-01-10 12:53:12.907 010 18180.31 80.34 52696.24 88888.00 2007-01-10 12:53:13.407 010 18180.29 80.38 52696.33 88888.00 2007-01-10 12:53:13.907 010 18180.23 80.36 52696.47 88888.00 2007-01-10 12:53:14.407 010 18180.31 80.39 52696.47 88888.00 2007-01-10 12:53:14.907 010 18180.32 80.41 52696.37 88888.00 2007-01-10 12:53:15.407 010 18180.38 80.30 52696.36 88888.00 2007-01-10 12:53:15.907 010 18180.30 80.22 52696.29 88888.00 2007-01-10 12:53:16.407 010 18180.29 80.25 52696.25 88888.00 2007-01-10 12:53:16.907 010 18180.31 80.26 52696.25 88888.00 2007-01-10 12:53:17.407 010 18180.42 80.25 52696.31 88888.00 2007-01-10 12:53:17.907 010 18180.40 80.12 52696.20 88888.00 2007-01-10 12:53:18.407 010 18180.49 80.17 52696.13 88888.00 2007-01-10 12:53:18.907 010 18180.57 80.21 52696.24 88888.00 2007-01-10 12:53:19.407 010 18180.46 80.18 52696.34 88888.00 2007-01-10 12:53:19.907 010 18180.48 80.24 52696.20 88888.00 2007-01-10 12:53:20.407 010 18180.52 80.33 52696.15 88888.00 2007-01-10 12:53:20.907 010 18180.35 80.34 52696.16 88888.00 2007-01-10 12:53:21.407 010 18180.35 80.31 52696.24 88888.00 2007-01-10 12:53:21.907 010 18180.25 80.24 52696.21 88888.00 2007-01-10 12:53:22.407 010 18180.32 80.29 52696.02 88888.00 2007-01-10 12:53:22.907 010 18180.44 80.29 52695.98 88888.00 2007-01-10 12:53:23.407 010 18180.43 80.33 52695.99 88888.00 2007-01-10 12:53:23.907 010 18180.58 80.26 52696.02 88888.00 2007-01-10 12:53:24.407 010 18180.51 80.29 52696.14 88888.00 2007-01-10 12:53:24.907 010 18180.47 80.26 52696.04 88888.00 2007-01-10 12:53:25.407 010 18180.56 80.36 52696.12 88888.00 2007-01-10 12:53:25.907 010 18180.43 80.31 52696.17 88888.00 2007-01-10 12:53:26.407 010 18180.52 80.31 52696.04 88888.00 2007-01-10 12:53:26.907 010 18180.66 80.33 52695.83 88888.00 2007-01-10 12:53:27.407 010 18180.66 80.26 52695.85 88888.00 2007-01-10 12:53:27.907 010 18180.63 80.26 52696.02 88888.00 2007-01-10 12:53:28.407 010 18180.68 80.36 52696.01 88888.00 2007-01-10 12:53:28.907 010 18180.73 80.25 52695.97 88888.00 2007-01-10 12:53:29.407 010 18180.68 80.29 52695.99 88888.00 2007-01-10 12:53:29.907 010 18180.75 80.26 52695.97 88888.00 2007-01-10 12:53:30.407 010 18180.76 80.25 52695.96 88888.00 2007-01-10 12:53:30.907 010 18180.76 80.26 52696.03 88888.00 2007-01-10 12:53:31.407 010 18180.75 80.24 52696.08 88888.00 2007-01-10 12:53:31.907 010 18180.68 80.24 52696.10 88888.00 2007-01-10 12:53:32.407 010 18180.69 80.30 52696.21 88888.00 2007-01-10 12:53:32.907 010 18180.70 80.40 52696.17 88888.00 2007-01-10 12:53:33.407 010 18180.58 80.38 52696.21 88888.00 2007-01-10 12:53:33.907 010 18180.58 80.26 52696.33 88888.00 2007-01-10 12:53:34.407 010 18180.63 80.33 52696.27 88888.00 2007-01-10 12:53:34.907 010 18180.65 80.40 52696.24 88888.00 2007-01-10 12:53:35.407 010 18180.59 80.32 52696.23 88888.00 2007-01-10 12:53:35.907 010 18180.57 80.29 52696.27 88888.00 2007-01-10 12:53:36.407 010 18180.57 80.32 52696.20 88888.00 2007-01-10 12:53:36.907 010 18180.49 80.32 52696.14 88888.00 2007-01-10 12:53:37.407 010 18180.45 80.24 52696.15 88888.00 2007-01-10 12:53:37.907 010 18180.51 80.24 52696.22 88888.00 2007-01-10 12:53:38.407 010 18180.44 80.26 52696.26 88888.00 2007-01-10 12:53:38.907 010 18180.53 80.36 52696.22 88888.00 2007-01-10 12:53:39.407 010 18180.48 80.39 52696.24 88888.00 2007-01-10 12:53:39.907 010 18180.51 80.34 52696.29 88888.00 2007-01-10 12:53:40.407 010 18180.58 80.45 52696.25 88888.00 2007-01-10 12:53:40.907 010 18180.51 80.44 52696.33 88888.00 2007-01-10 12:53:41.407 010 18180.47 80.41 52696.29 88888.00 2007-01-10 12:53:41.907 010 18180.52 80.42 52696.29 88888.00 2007-01-10 12:53:42.407 010 18180.55 80.35 52696.46 88888.00 2007-01-10 12:53:42.907 010 18180.48 80.24 52696.40 88888.00 2007-01-10 12:53:43.407 010 18180.44 80.24 52696.26 88888.00 2007-01-10 12:53:43.907 010 18180.51 80.33 52696.38 88888.00 2007-01-10 12:53:44.407 010 18180.40 80.34 52696.48 88888.00 2007-01-10 12:53:44.907 010 18180.37 80.38 52696.57 88888.00 2007-01-10 12:53:45.407 010 18180.38 80.44 52696.54 88888.00 2007-01-10 12:53:45.907 010 18180.49 80.49 52696.47 88888.00 2007-01-10 12:53:46.407 010 18180.49 80.51 52696.55 88888.00 2007-01-10 12:53:46.907 010 18180.56 80.48 52696.47 88888.00 2007-01-10 12:53:47.407 010 18180.53 80.43 52696.43 88888.00 2007-01-10 12:53:47.907 010 18180.46 80.44 52696.39 88888.00 2007-01-10 12:53:48.407 010 18180.36 80.42 52696.39 88888.00 2007-01-10 12:53:48.907 010 18180.44 80.48 52696.39 88888.00 2007-01-10 12:53:49.407 010 18180.45 80.46 52696.26 88888.00 2007-01-10 12:53:49.907 010 18180.44 80.42 52696.22 88888.00 2007-01-10 12:53:50.407 010 18180.34 80.43 52696.27 88888.00 2007-01-10 12:53:50.907 010 18180.36 80.45 52696.27 88888.00 2007-01-10 12:53:51.407 010 18180.32 80.49 52696.25 88888.00 2007-01-10 12:53:51.907 010 18180.36 80.51 52696.34 88888.00 2007-01-10 12:53:52.407 010 18180.31 80.50 52696.41 88888.00 2007-01-10 12:53:52.907 010 18180.41 80.51 52696.47 88888.00 2007-01-10 12:53:53.407 010 18180.48 80.43 52696.37 88888.00 2007-01-10 12:53:53.907 010 18180.46 80.37 52696.24 88888.00 2007-01-10 12:53:54.407 010 18180.43 80.32 52696.25 88888.00 2007-01-10 12:53:54.907 010 18180.47 80.30 52696.26 88888.00 2007-01-10 12:53:55.407 010 18180.36 80.32 52696.21 88888.00 2007-01-10 12:53:55.907 010 18180.41 80.29 52696.24 88888.00 2007-01-10 12:53:56.407 010 18180.35 80.33 52696.28 88888.00 2007-01-10 12:53:56.907 010 18180.46 80.43 52696.27 88888.00 2007-01-10 12:53:57.407 010 18180.58 80.46 52696.29 88888.00 2007-01-10 12:53:57.907 010 18180.56 80.46 52696.32 88888.00 2007-01-10 12:53:58.407 010 18180.56 80.43 52696.23 88888.00 2007-01-10 12:53:58.907 010 18180.37 80.41 52696.31 88888.00 2007-01-10 12:53:59.407 010 18180.33 80.31 52696.26 88888.00 2007-01-10 12:53:59.907 010 18180.47 80.23 52696.13 88888.00 2007-01-10 12:54:00.407 010 18180.45 80.37 52696.20 88888.00 2007-01-10 12:54:00.907 010 18180.45 80.42 52696.28 88888.00 2007-01-10 12:54:01.407 010 18180.46 80.37 52696.28 88888.00 2007-01-10 12:54:01.907 010 18180.43 80.38 52696.13 88888.00 2007-01-10 12:54:02.407 010 18180.19 80.38 52696.04 88888.00 2007-01-10 12:54:02.907 010 18180.14 80.31 52696.09 88888.00 2007-01-10 12:54:03.407 010 18180.35 80.22 52696.13 88888.00 2007-01-10 12:54:03.907 010 18180.51 80.16 52696.23 88888.00 2007-01-10 12:54:04.407 010 18180.54 80.24 52696.27 88888.00 2007-01-10 12:54:04.907 010 18180.32 80.35 52696.24 88888.00 2007-01-10 12:54:05.407 010 18180.25 80.44 52696.22 88888.00 2007-01-10 12:54:05.907 010 18180.57 80.46 52696.15 88888.00 2007-01-10 12:54:06.407 010 18180.54 80.38 52696.17 88888.00 2007-01-10 12:54:06.907 010 18180.56 80.32 52696.25 88888.00 2007-01-10 12:54:07.407 010 18180.57 80.35 52696.34 88888.00 2007-01-10 12:54:07.907 010 18180.48 80.39 52696.38 88888.00 2007-01-10 12:54:08.407 010 18180.40 80.40 52696.35 88888.00 2007-01-10 12:54:08.907 010 18180.47 80.49 52696.33 88888.00 2007-01-10 12:54:09.407 010 18180.54 80.45 52696.36 88888.00 2007-01-10 12:54:09.907 010 18180.57 80.43 52696.36 88888.00 2007-01-10 12:54:10.407 010 18180.53 80.45 52696.43 88888.00 2007-01-10 12:54:10.907 010 18180.37 80.46 52696.37 88888.00 2007-01-10 12:54:11.407 010 18180.30 80.53 52696.35 88888.00 2007-01-10 12:54:11.907 010 18180.43 80.49 52696.39 88888.00 2007-01-10 12:54:12.407 010 18180.44 80.53 52696.28 88888.00 2007-01-10 12:54:12.907 010 18180.37 80.59 52696.26 88888.00 2007-01-10 12:54:13.407 010 18180.33 80.66 52696.40 88888.00 2007-01-10 12:54:13.907 010 18180.38 80.64 52696.38 88888.00 2007-01-10 12:54:14.407 010 18180.33 80.64 52696.28 88888.00 2007-01-10 12:54:14.907 010 18180.29 80.70 52696.34 88888.00 2007-01-10 12:54:15.407 010 18180.26 80.70 52696.35 88888.00 2007-01-10 12:54:15.907 010 18180.33 80.64 52696.26 88888.00 2007-01-10 12:54:16.407 010 18180.30 80.64 52696.31 88888.00 2007-01-10 12:54:16.907 010 18180.30 80.70 52696.29 88888.00 2007-01-10 12:54:17.407 010 18180.25 80.70 52696.36 88888.00 2007-01-10 12:54:17.907 010 18180.26 80.59 52696.39 88888.00 2007-01-10 12:54:18.407 010 18180.29 80.56 52696.39 88888.00 2007-01-10 12:54:18.907 010 18180.23 80.54 52696.36 88888.00 2007-01-10 12:54:19.407 010 18180.14 80.59 52696.40 88888.00 2007-01-10 12:54:19.907 010 18180.13 80.63 52696.36 88888.00 2007-01-10 12:54:20.407 010 18180.15 80.52 52696.36 88888.00 2007-01-10 12:54:20.907 010 18180.16 80.58 52696.39 88888.00 2007-01-10 12:54:21.407 010 18180.23 80.61 52696.43 88888.00 2007-01-10 12:54:21.907 010 18180.15 80.63 52696.46 88888.00 2007-01-10 12:54:22.407 010 18180.16 80.61 52696.37 88888.00 2007-01-10 12:54:22.907 010 18180.10 80.59 52696.26 88888.00 2007-01-10 12:54:23.407 010 18180.15 80.51 52696.31 88888.00 2007-01-10 12:54:23.907 010 18180.13 80.50 52696.41 88888.00 2007-01-10 12:54:24.407 010 18180.08 80.48 52696.46 88888.00 2007-01-10 12:54:24.907 010 18180.04 80.48 52696.38 88888.00 2007-01-10 12:54:25.407 010 18180.11 80.45 52696.40 88888.00 2007-01-10 12:54:25.907 010 18180.13 80.43 52696.33 88888.00 2007-01-10 12:54:26.407 010 18180.12 80.48 52696.27 88888.00 2007-01-10 12:54:26.907 010 18180.11 80.48 52696.35 88888.00 2007-01-10 12:54:27.407 010 18180.12 80.51 52696.36 88888.00 2007-01-10 12:54:27.907 010 18180.04 80.47 52696.39 88888.00 2007-01-10 12:54:28.407 010 18180.10 80.48 52696.40 88888.00 2007-01-10 12:54:28.907 010 18180.10 80.45 52696.26 88888.00 2007-01-10 12:54:29.407 010 18180.08 80.46 52696.22 88888.00 2007-01-10 12:54:29.907 010 18180.12 80.41 52696.27 88888.00 2007-01-10 12:54:30.407 010 18180.11 80.38 52696.22 88888.00 2007-01-10 12:54:30.907 010 18180.11 80.31 52696.21 88888.00 2007-01-10 12:54:31.407 010 18180.12 80.30 52696.20 88888.00 2007-01-10 12:54:31.907 010 18180.14 80.28 52696.20 88888.00 2007-01-10 12:54:32.407 010 18180.04 80.31 52696.27 88888.00 2007-01-10 12:54:32.907 010 18180.04 80.32 52696.21 88888.00 2007-01-10 12:54:33.407 010 18180.01 80.30 52696.03 88888.00 2007-01-10 12:54:33.907 010 18179.99 80.29 52696.05 88888.00 2007-01-10 12:54:34.407 010 18180.04 80.24 52695.99 88888.00 2007-01-10 12:54:34.907 010 18180.13 80.26 52696.06 88888.00 2007-01-10 12:54:35.407 010 18180.11 80.35 52696.11 88888.00 2007-01-10 12:54:35.907 010 18180.14 80.35 52696.05 88888.00 2007-01-10 12:54:36.407 010 18180.21 80.36 52696.09 88888.00 2007-01-10 12:54:36.907 010 18180.29 80.36 52696.08 88888.00 2007-01-10 12:54:37.407 010 18180.36 80.31 52696.06 88888.00 2007-01-10 12:54:37.907 010 18180.42 80.36 52696.18 88888.00 2007-01-10 12:54:38.407 010 18180.34 80.31 52696.20 88888.00 2007-01-10 12:54:38.907 010 18180.20 80.40 52696.24 88888.00 2007-01-10 12:54:39.407 010 18180.22 80.42 52696.32 88888.00 2007-01-10 12:54:39.907 010 18180.36 80.40 52696.27 88888.00 2007-01-10 12:54:40.407 010 18180.34 80.37 52696.14 88888.00 2007-01-10 12:54:40.907 010 18180.32 80.36 52696.09 88888.00 2007-01-10 12:54:41.407 010 18180.42 80.40 52696.18 88888.00 2007-01-10 12:54:41.907 010 18180.48 80.28 52696.18 88888.00 2007-01-10 12:54:42.407 010 18180.56 80.21 52696.22 88888.00 2007-01-10 12:54:42.907 010 18180.58 80.16 52696.09 88888.00 2007-01-10 12:54:43.407 010 18180.63 80.28 52695.96 88888.00 2007-01-10 12:54:43.907 010 18180.56 80.37 52695.96 88888.00 2007-01-10 12:54:44.407 010 18180.53 80.40 52696.02 88888.00 2007-01-10 12:54:44.907 010 18180.54 80.42 52696.06 88888.00 2007-01-10 12:54:45.407 010 18180.49 80.45 52696.03 88888.00 2007-01-10 12:54:45.907 010 18180.44 80.43 52696.00 88888.00 2007-01-10 12:54:46.407 010 18180.48 80.48 52696.00 88888.00 2007-01-10 12:54:46.907 010 18180.63 80.42 52696.06 88888.00 2007-01-10 12:54:47.407 010 18180.65 80.42 52696.14 88888.00 2007-01-10 12:54:47.907 010 18180.63 80.43 52696.15 88888.00 2007-01-10 12:54:48.407 010 18180.53 80.38 52696.18 88888.00 2007-01-10 12:54:48.907 010 18180.33 80.38 52696.11 88888.00 2007-01-10 12:54:49.407 010 18180.45 80.34 52696.01 88888.00 2007-01-10 12:54:49.907 010 18180.48 80.36 52696.09 88888.00 2007-01-10 12:54:50.407 010 18180.48 80.35 52695.99 88888.00 2007-01-10 12:54:50.907 010 18180.44 80.38 52695.90 88888.00 2007-01-10 12:54:51.407 010 18180.40 80.34 52695.90 88888.00 2007-01-10 12:54:51.907 010 18180.45 80.32 52695.96 88888.00 2007-01-10 12:54:52.407 010 18180.43 80.24 52695.98 88888.00 2007-01-10 12:54:52.907 010 18180.42 80.26 52695.96 88888.00 2007-01-10 12:54:53.407 010 18180.43 80.24 52696.04 88888.00 2007-01-10 12:54:53.907 010 18180.51 80.24 52696.00 88888.00 2007-01-10 12:54:54.407 010 18180.51 80.31 52695.97 88888.00 2007-01-10 12:54:54.907 010 18180.64 80.26 52696.09 88888.00 2007-01-10 12:54:55.407 010 18180.70 80.18 52696.08 88888.00 2007-01-10 12:54:55.907 010 18180.59 80.19 52696.11 88888.00 2007-01-10 12:54:56.407 010 18180.53 80.16 52696.23 88888.00 2007-01-10 12:54:56.907 010 18180.61 80.09 52696.14 88888.00 2007-01-10 12:54:57.407 010 18180.52 80.11 52696.13 88888.00 2007-01-10 12:54:57.907 010 18180.48 80.15 52696.16 88888.00 2007-01-10 12:54:58.407 010 18180.58 80.20 52696.26 88888.00 2007-01-10 12:54:58.907 010 18180.61 80.20 52696.29 88888.00 2007-01-10 12:54:59.407 010 18180.58 80.20 52696.24 88888.00 2007-01-10 12:54:59.907 010 18180.68 80.30 52696.32 88888.00 2007-01-10 12:55:00.407 010 18180.68 80.21 52696.35 88888.00 2007-01-10 12:55:00.907 010 18180.64 80.24 52696.26 88888.00 2007-01-10 12:55:01.407 010 18180.44 80.33 52696.16 88888.00 2007-01-10 12:55:01.907 010 18180.47 80.41 52696.16 88888.00 2007-01-10 12:55:02.407 010 18180.70 80.41 52696.25 88888.00 2007-01-10 12:55:02.907 010 18180.66 80.46 52696.24 88888.00 2007-01-10 12:55:03.407 010 18180.64 80.51 52696.14 88888.00 2007-01-10 12:55:03.907 010 18180.68 80.51 52696.02 88888.00 2007-01-10 12:55:04.407 010 18180.66 80.48 52696.10 88888.00 2007-01-10 12:55:04.907 010 18180.64 80.52 52696.17 88888.00 2007-01-10 12:55:05.407 010 18180.46 80.48 52695.99 88888.00 2007-01-10 12:55:05.907 010 18180.61 80.51 52696.00 88888.00 2007-01-10 12:55:06.407 010 18180.76 80.58 52696.04 88888.00 2007-01-10 12:55:06.907 010 18180.85 80.58 52695.99 88888.00 2007-01-10 12:55:07.407 010 18180.89 80.59 52696.10 88888.00 2007-01-10 12:55:07.907 010 18180.77 80.61 52696.04 88888.00 2007-01-10 12:55:08.407 010 18180.64 80.68 52696.08 88888.00 2007-01-10 12:55:08.907 010 18180.66 80.66 52696.09 88888.00 2007-01-10 12:55:09.407 010 18180.75 80.62 52695.92 88888.00 2007-01-10 12:55:09.907 010 18180.70 80.57 52695.83 88888.00 2007-01-10 12:55:10.407 010 18180.76 80.58 52695.88 88888.00 2007-01-10 12:55:10.907 010 18180.80 80.56 52695.93 88888.00 2007-01-10 12:55:11.407 010 18180.85 80.54 52695.99 88888.00 2007-01-10 12:55:11.907 010 18180.88 80.53 52696.04 88888.00 2007-01-10 12:55:12.407 010 18180.75 80.53 52696.08 88888.00 2007-01-10 12:55:12.907 010 18180.80 80.55 52696.08 88888.00 2007-01-10 12:55:13.407 010 18180.79 80.50 52695.97 88888.00 2007-01-10 12:55:13.907 010 18180.87 80.48 52695.87 88888.00 2007-01-10 12:55:14.407 010 18180.83 80.51 52695.87 88888.00 2007-01-10 12:55:14.907 010 18180.76 80.48 52695.89 88888.00 2007-01-10 12:55:15.407 010 18180.78 80.45 52695.97 88888.00 2007-01-10 12:55:15.907 010 18180.80 80.45 52696.11 88888.00 2007-01-10 12:55:16.407 010 18180.81 80.45 52696.04 88888.00 2007-01-10 12:55:16.907 010 18180.75 80.40 52696.13 88888.00 2007-01-10 12:55:17.407 010 18180.77 80.44 52696.23 88888.00 2007-01-10 12:55:17.907 010 18180.74 80.49 52696.23 88888.00 2007-01-10 12:55:18.407 010 18180.65 80.52 52696.20 88888.00 2007-01-10 12:55:18.907 010 18180.64 80.43 52696.04 88888.00 2007-01-10 12:55:19.407 010 18180.72 80.37 52695.96 88888.00 2007-01-10 12:55:19.907 010 18180.77 80.34 52695.92 88888.00 2007-01-10 12:55:20.407 010 18180.87 80.40 52695.88 88888.00 2007-01-10 12:55:20.907 010 18180.85 80.46 52695.94 88888.00 2007-01-10 12:55:21.407 010 18180.84 80.47 52695.98 88888.00 2007-01-10 12:55:21.907 010 18180.81 80.47 52695.87 88888.00 2007-01-10 12:55:22.407 010 18180.85 80.53 52695.86 88888.00 2007-01-10 12:55:22.907 010 18180.79 80.54 52695.89 88888.00 2007-01-10 12:55:23.407 010 18180.88 80.55 52695.92 88888.00 2007-01-10 12:55:23.907 010 18180.90 80.51 52696.02 88888.00 2007-01-10 12:55:24.407 010 18180.85 80.50 52695.77 88888.00 2007-01-10 12:55:24.907 010 18180.90 80.59 52695.87 88888.00 2007-01-10 12:55:25.407 010 18180.92 80.55 52695.93 88888.00 2007-01-10 12:55:25.907 010 18180.89 80.55 52695.90 88888.00 2007-01-10 12:55:26.407 010 18180.94 80.57 52695.87 88888.00 2007-01-10 12:55:26.907 010 18180.98 80.54 52695.90 88888.00 2007-01-10 12:55:27.407 010 18180.95 80.53 52695.81 88888.00 2007-01-10 12:55:27.907 010 18181.09 80.46 52695.73 88888.00 2007-01-10 12:55:28.407 010 18181.10 80.43 52695.79 88888.00 2007-01-10 12:55:28.907 010 18181.11 80.44 52695.77 88888.00 2007-01-10 12:55:29.407 010 18181.12 80.40 52695.54 88888.00 2007-01-10 12:55:29.907 010 18180.96 80.40 52695.58 88888.00 2007-01-10 12:55:30.407 010 18180.83 80.42 52695.60 88888.00 2007-01-10 12:55:30.907 010 18180.87 80.39 52695.60 88888.00 2007-01-10 12:55:31.407 010 18180.92 80.38 52695.54 88888.00 2007-01-10 12:55:31.907 010 18181.06 80.44 52695.58 88888.00 2007-01-10 12:55:32.407 010 18181.08 80.49 52695.59 88888.00 2007-01-10 12:55:32.907 010 18181.18 80.51 52695.52 88888.00 2007-01-10 12:55:33.407 010 18181.08 80.46 52695.52 88888.00 2007-01-10 12:55:33.907 010 18181.01 80.35 52695.60 88888.00 2007-01-10 12:55:34.407 010 18180.95 80.30 52695.60 88888.00 2007-01-10 12:55:34.907 010 18181.02 80.31 52695.60 88888.00 2007-01-10 12:55:35.407 010 18181.11 80.33 52695.65 88888.00 2007-01-10 12:55:35.907 010 18181.10 80.36 52695.65 88888.00 2007-01-10 12:55:36.407 010 18181.12 80.35 52695.64 88888.00 2007-01-10 12:55:36.907 010 18181.10 80.35 52695.70 88888.00 2007-01-10 12:55:37.407 010 18181.03 80.31 52695.70 88888.00 2007-01-10 12:55:37.907 010 18180.97 80.34 52695.75 88888.00 2007-01-10 12:55:38.407 010 18180.92 80.37 52695.78 88888.00 2007-01-10 12:55:38.907 010 18181.00 80.35 52695.76 88888.00 2007-01-10 12:55:39.407 010 18180.97 80.31 52695.64 88888.00 2007-01-10 12:55:39.907 010 18181.00 80.28 52695.62 88888.00 2007-01-10 12:55:40.407 010 18180.98 80.25 52695.53 88888.00 2007-01-10 12:55:40.907 010 18180.99 80.18 52695.41 88888.00 2007-01-10 12:55:41.407 010 18181.12 80.20 52695.40 88888.00 2007-01-10 12:55:41.907 010 18181.09 80.16 52695.31 88888.00 2007-01-10 12:55:42.407 010 18180.96 80.18 52695.24 88888.00 2007-01-10 12:55:42.907 010 18180.99 80.21 52695.23 88888.00 2007-01-10 12:55:43.407 010 18181.01 80.23 52695.17 88888.00 2007-01-10 12:55:43.907 010 18180.99 80.26 52695.22 88888.00 2007-01-10 12:55:44.407 010 18180.99 80.25 52695.28 88888.00 2007-01-10 12:55:44.907 010 18181.10 80.16 52695.44 88888.00 2007-01-10 12:55:45.407 010 18181.19 80.14 52695.41 88888.00 2007-01-10 12:55:45.907 010 18181.09 80.08 52695.36 88888.00 2007-01-10 12:55:46.407 010 18181.02 80.12 52695.33 88888.00 2007-01-10 12:55:46.907 010 18181.10 80.19 52695.23 88888.00 2007-01-10 12:55:47.407 010 18181.12 80.11 52695.32 88888.00 2007-01-10 12:55:47.907 010 18181.01 80.03 52695.22 88888.00 2007-01-10 12:55:48.407 010 18181.05 80.06 52695.18 88888.00 2007-01-10 12:55:48.907 010 18180.96 80.10 52695.18 88888.00 2007-01-10 12:55:49.407 010 18180.96 80.12 52695.17 88888.00 2007-01-10 12:55:49.907 010 18180.98 80.08 52695.15 88888.00 2007-01-10 12:55:50.407 010 18181.06 80.04 52695.28 88888.00 2007-01-10 12:55:50.907 010 18181.03 80.03 52695.22 88888.00 2007-01-10 12:55:51.407 010 18180.99 80.05 52695.24 88888.00 2007-01-10 12:55:51.907 010 18180.91 80.02 52695.21 88888.00 2007-01-10 12:55:52.407 010 18180.83 80.03 52695.21 88888.00 2007-01-10 12:55:52.907 010 18180.94 80.02 52695.27 88888.00 2007-01-10 12:55:53.407 010 18181.00 79.94 52695.23 88888.00 2007-01-10 12:55:53.907 010 18181.00 79.96 52695.23 88888.00 2007-01-10 12:55:54.407 010 18180.92 80.02 52695.08 88888.00 2007-01-10 12:55:54.907 010 18180.88 80.04 52695.10 88888.00 2007-01-10 12:55:55.407 010 18180.87 80.03 52695.08 88888.00 2007-01-10 12:55:55.907 010 18180.98 80.00 52695.16 88888.00 2007-01-10 12:55:56.407 010 18181.02 79.96 52695.19 88888.00 2007-01-10 12:55:56.907 010 18181.08 79.94 52695.10 88888.00 2007-01-10 12:55:57.407 010 18181.05 79.92 52695.12 88888.00 2007-01-10 12:55:57.907 010 18181.05 79.88 52695.17 88888.00 2007-01-10 12:55:58.407 010 18181.02 79.91 52695.16 88888.00 2007-01-10 12:55:58.907 010 18181.01 79.97 52695.19 88888.00 2007-01-10 12:55:59.407 010 18180.88 79.87 52695.23 88888.00 2007-01-10 12:55:59.907 010 18180.73 79.91 52695.18 88888.00 2007-01-10 12:56:00.407 010 18180.65 79.94 52695.17 88888.00 2007-01-10 12:56:00.907 010 18180.59 79.89 52695.13 88888.00 2007-01-10 12:56:01.407 010 18180.55 79.92 52695.17 88888.00 2007-01-10 12:56:01.907 010 18180.65 80.02 52695.11 88888.00 2007-01-10 12:56:02.407 010 18180.74 80.07 52695.04 88888.00 2007-01-10 12:56:02.907 010 18180.79 80.03 52695.02 88888.00 2007-01-10 12:56:03.407 010 18180.79 80.01 52695.07 88888.00 2007-01-10 12:56:03.907 010 18180.81 79.99 52695.12 88888.00 2007-01-10 12:56:04.407 010 18180.83 79.89 52695.05 88888.00 2007-01-10 12:56:04.907 010 18180.72 79.96 52695.10 88888.00 2007-01-10 12:56:05.407 010 18180.69 79.95 52694.97 88888.00 2007-01-10 12:56:05.907 010 18180.67 79.96 52694.95 88888.00 2007-01-10 12:56:06.407 010 18180.44 79.97 52694.97 88888.00 2007-01-10 12:56:06.907 010 18180.53 79.97 52695.02 88888.00 2007-01-10 12:56:07.407 010 18180.64 79.99 52694.93 88888.00 2007-01-10 12:56:07.907 010 18180.80 80.00 52694.90 88888.00 2007-01-10 12:56:08.407 010 18180.80 79.99 52694.95 88888.00 2007-01-10 12:56:08.907 010 18180.63 79.98 52694.93 88888.00 2007-01-10 12:56:09.407 010 18180.77 79.89 52694.88 88888.00 2007-01-10 12:56:09.907 010 18180.77 79.90 52694.94 88888.00 2007-01-10 12:56:10.407 010 18180.63 79.88 52694.92 88888.00 2007-01-10 12:56:10.907 010 18180.62 79.94 52694.98 88888.00 2007-01-10 12:56:11.407 010 18180.56 80.04 52695.06 88888.00 2007-01-10 12:56:11.907 010 18180.63 80.03 52695.08 88888.00 2007-01-10 12:56:12.407 010 18180.68 79.98 52695.11 88888.00 2007-01-10 12:56:12.907 010 18180.55 80.00 52695.13 88888.00 2007-01-10 12:56:13.407 010 18180.59 80.05 52695.08 88888.00 2007-01-10 12:56:13.907 010 18180.58 79.96 52695.18 88888.00 2007-01-10 12:56:14.407 010 18180.51 79.98 52695.29 88888.00 2007-01-10 12:56:14.907 010 18180.57 80.04 52695.20 88888.00 2007-01-10 12:56:15.407 010 18180.72 80.00 52695.10 88888.00 2007-01-10 12:56:15.907 010 18180.64 80.01 52695.08 88888.00 2007-01-10 12:56:16.407 010 18180.66 80.01 52695.12 88888.00 2007-01-10 12:56:16.907 010 18180.48 80.03 52695.24 88888.00 2007-01-10 12:56:17.407 010 18180.45 80.06 52695.20 88888.00 2007-01-10 12:56:17.907 010 18180.48 80.02 52695.15 88888.00 2007-01-10 12:56:18.407 010 18180.42 80.04 52695.18 88888.00 2007-01-10 12:56:18.907 010 18180.36 80.06 52695.16 88888.00 2007-01-10 12:56:19.407 010 18180.40 80.07 52695.23 88888.00 2007-01-10 12:56:19.907 010 18180.34 80.07 52695.22 88888.00 2007-01-10 12:56:20.407 010 18180.37 80.12 52695.23 88888.00 2007-01-10 12:56:20.907 010 18180.33 80.12 52695.20 88888.00 2007-01-10 12:56:21.407 010 18180.33 80.10 52695.16 88888.00 2007-01-10 12:56:21.907 010 18180.38 80.10 52695.11 88888.00 2007-01-10 12:56:22.407 010 18180.43 80.09 52695.05 88888.00 2007-01-10 12:56:22.907 010 18180.54 80.10 52695.04 88888.00 2007-01-10 12:56:23.407 010 18180.61 80.11 52695.11 88888.00 2007-01-10 12:56:23.907 010 18180.48 80.03 52695.16 88888.00 2007-01-10 12:56:24.407 010 18180.59 80.02 52695.12 88888.00 2007-01-10 12:56:24.907 010 18180.61 80.17 52695.04 88888.00 2007-01-10 12:56:25.407 010 18180.57 80.12 52695.06 88888.00 2007-01-10 12:56:25.907 010 18180.61 80.12 52695.09 88888.00 2007-01-10 12:56:26.407 010 18180.52 80.20 52695.17 88888.00 2007-01-10 12:56:26.907 010 18180.41 80.20 52695.11 88888.00 2007-01-10 12:56:27.407 010 18180.51 80.25 52695.12 88888.00 2007-01-10 12:56:27.907 010 18180.42 80.21 52695.09 88888.00 2007-01-10 12:56:28.407 010 18180.33 80.19 52695.40 88888.00 2007-01-10 12:56:28.907 010 18180.45 80.16 52695.63 88888.00 2007-01-10 12:56:29.407 010 18180.47 80.19 52695.58 88888.00 2007-01-10 12:56:29.907 010 18180.45 80.11 52695.51 88888.00 2007-01-10 12:56:30.407 010 18180.48 80.11 52695.40 88888.00 2007-01-10 12:56:30.907 010 18180.45 80.07 52695.50 88888.00 2007-01-10 12:56:31.407 010 18180.33 80.13 52695.64 88888.00 2007-01-10 12:56:31.907 010 18180.25 80.10 52695.75 88888.00 2007-01-10 12:56:32.407 010 18180.42 80.10 52695.70 88888.00 2007-01-10 12:56:32.907 010 18180.40 80.04 52695.64 88888.00 2007-01-10 12:56:33.407 010 18180.40 80.05 52695.76 88888.00 2007-01-10 12:56:33.907 010 18180.46 80.06 52695.67 88888.00 2007-01-10 12:56:34.407 010 18180.41 80.03 52695.59 88888.00 2007-01-10 12:56:34.907 010 18180.43 80.05 52695.71 88888.00 2007-01-10 12:56:35.407 010 18180.46 80.04 52695.78 88888.00 2007-01-10 12:56:35.907 010 18180.42 80.09 52695.75 88888.00 2007-01-10 12:56:36.407 010 18180.53 80.15 52695.52 88888.00 2007-01-10 12:56:36.907 010 18180.45 80.10 52695.53 88888.00 2007-01-10 12:56:37.407 010 18180.19 80.14 52695.54 88888.00 2007-01-10 12:56:37.907 010 18180.15 80.16 52695.52 88888.00 2007-01-10 12:56:38.407 010 18180.25 80.17 52695.50 88888.00 2007-01-10 12:56:38.907 010 18180.20 80.14 52695.54 88888.00 2007-01-10 12:56:39.407 010 18180.22 80.08 52695.44 88888.00 2007-01-10 12:56:39.907 010 18180.29 80.10 52695.35 88888.00 2007-01-10 12:56:40.407 010 18180.15 80.11 52695.47 88888.00 2007-01-10 12:56:40.907 010 18180.12 80.13 52695.53 88888.00 2007-01-10 12:56:41.407 010 18180.14 80.11 52695.62 88888.00 2007-01-10 12:56:41.907 010 18180.04 80.07 52695.69 88888.00 2007-01-10 12:56:42.407 010 18180.00 80.11 52695.67 88888.00 2007-01-10 12:56:42.907 010 18179.93 80.15 52695.68 88888.00 2007-01-10 12:56:43.407 010 18179.89 80.13 52695.57 88888.00 2007-01-10 12:56:43.907 010 18179.82 80.06 52695.63 88888.00 2007-01-10 12:56:44.407 010 18179.89 80.08 52695.71 88888.00 2007-01-10 12:56:44.907 010 18180.21 80.17 52695.73 88888.00 2007-01-10 12:56:45.407 010 18180.22 80.21 52695.79 88888.00 2007-01-10 12:56:45.907 010 18180.22 80.19 52695.70 88888.00 2007-01-10 12:56:46.407 010 18180.16 80.12 52695.76 88888.00 2007-01-10 12:56:46.907 010 18180.16 80.07 52695.86 88888.00 2007-01-10 12:56:47.407 010 18180.13 80.06 52695.67 88888.00 2007-01-10 12:56:47.907 010 18180.15 79.97 52695.62 88888.00 2007-01-10 12:56:48.407 010 18180.13 79.85 52695.56 88888.00 2007-01-10 12:56:48.907 010 18180.08 79.99 52695.55 88888.00 2007-01-10 12:56:49.407 010 18180.08 79.98 52695.54 88888.00 2007-01-10 12:56:49.907 010 18180.11 79.89 52695.58 88888.00 2007-01-10 12:56:50.407 010 18180.12 79.89 52695.52 88888.00 2007-01-10 12:56:50.907 010 18180.07 79.81 52695.59 88888.00 2007-01-10 12:56:51.407 010 18180.07 79.80 52695.57 88888.00 2007-01-10 12:56:51.907 010 18180.07 79.86 52695.41 88888.00 2007-01-10 12:56:52.407 010 18179.94 79.84 52695.41 88888.00 2007-01-10 12:56:52.907 010 18179.83 79.81 52695.50 88888.00 2007-01-10 12:56:53.407 010 18179.90 79.86 52695.73 88888.00 2007-01-10 12:56:53.907 010 18179.90 79.85 52695.75 88888.00 2007-01-10 12:56:54.407 010 18179.94 79.83 52695.57 88888.00 2007-01-10 12:56:54.907 010 18179.89 79.80 52695.53 88888.00 2007-01-10 12:56:55.407 010 18179.82 79.82 52695.54 88888.00 2007-01-10 12:56:55.907 010 18179.92 79.77 52695.53 88888.00 2007-01-10 12:56:56.407 010 18179.89 79.73 52695.48 88888.00 2007-01-10 12:56:56.907 010 18179.85 79.81 52695.48 88888.00 2007-01-10 12:56:57.407 010 18179.79 79.77 52695.48 88888.00 2007-01-10 12:56:57.907 010 18179.67 79.76 52695.52 88888.00 2007-01-10 12:56:58.407 010 18179.72 79.70 52695.54 88888.00 2007-01-10 12:56:58.907 010 18179.75 79.69 52695.43 88888.00 2007-01-10 12:56:59.407 010 18179.88 79.78 52695.43 88888.00 2007-01-10 12:56:59.907 010 18179.58 79.81 52695.46 88888.00 2007-01-10 12:57:00.407 010 18179.48 79.78 52695.57 88888.00 2007-01-10 12:57:00.907 010 18179.36 79.70 52695.52 88888.00 2007-01-10 12:57:01.407 010 18179.46 79.68 52695.51 88888.00 2007-01-10 12:57:01.907 010 18179.42 79.71 52695.66 88888.00 2007-01-10 12:57:02.407 010 18179.45 79.65 52695.73 88888.00 2007-01-10 12:57:02.907 010 18179.47 79.66 52695.74 88888.00 2007-01-10 12:57:03.407 010 18179.39 79.72 52695.69 88888.00 2007-01-10 12:57:03.907 010 18179.31 79.69 52695.67 88888.00 2007-01-10 12:57:04.407 010 18179.29 79.78 52695.68 88888.00 2007-01-10 12:57:04.907 010 18179.25 79.76 52695.75 88888.00 2007-01-10 12:57:05.407 010 18179.35 79.76 52695.69 88888.00 2007-01-10 12:57:05.907 010 18179.34 79.76 52695.66 88888.00 2007-01-10 12:57:06.407 010 18179.32 79.66 52695.67 88888.00 2007-01-10 12:57:06.907 010 18179.33 79.70 52695.73 88888.00 2007-01-10 12:57:07.407 010 18179.26 79.71 52695.70 88888.00 2007-01-10 12:57:07.907 010 18179.38 79.68 52695.73 88888.00 2007-01-10 12:57:08.407 010 18179.37 79.72 52695.80 88888.00 2007-01-10 12:57:08.907 010 18179.17 79.74 52695.76 88888.00 2007-01-10 12:57:09.407 010 18179.12 79.77 52695.68 88888.00 2007-01-10 12:57:09.907 010 18179.11 79.81 52695.66 88888.00 2007-01-10 12:57:10.407 010 18179.03 79.83 52695.56 88888.00 2007-01-10 12:57:10.907 010 18178.99 79.80 52695.50 88888.00 2007-01-10 12:57:11.407 010 18178.94 79.79 52695.47 88888.00 2007-01-10 12:57:11.907 010 18179.00 79.77 52695.46 88888.00 2007-01-10 12:57:12.407 010 18179.02 79.72 52695.33 88888.00 2007-01-10 12:57:12.907 010 18179.13 79.76 52695.24 88888.00 2007-01-10 12:57:13.407 010 18179.09 79.82 52695.23 88888.00 2007-01-10 12:57:13.907 010 18179.12 79.85 52695.32 88888.00 2007-01-10 12:57:14.407 010 18179.13 79.82 52695.31 88888.00 2007-01-10 12:57:14.907 010 18179.07 79.88 52695.31 88888.00 2007-01-10 12:57:15.407 010 18179.12 79.94 52695.38 88888.00 2007-01-10 12:57:15.907 010 18179.14 79.92 52695.43 88888.00 2007-01-10 12:57:16.407 010 18179.00 79.87 52695.45 88888.00 2007-01-10 12:57:16.907 010 18179.12 79.81 52695.51 88888.00 2007-01-10 12:57:17.407 010 18179.16 79.78 52695.58 88888.00 2007-01-10 12:57:17.907 010 18179.16 79.85 52695.64 88888.00 2007-01-10 12:57:18.407 010 18179.11 79.92 52695.60 88888.00 2007-01-10 12:57:18.907 010 18178.93 79.90 52695.56 88888.00 2007-01-10 12:57:19.407 010 18178.81 79.85 52695.65 88888.00 2007-01-10 12:57:19.907 010 18178.74 79.91 52695.51 88888.00 2007-01-10 12:57:20.407 010 18178.73 79.95 52695.54 88888.00 2007-01-10 12:57:20.907 010 18178.89 79.95 52695.62 88888.00 2007-01-10 12:57:21.407 010 18178.85 79.94 52695.58 88888.00 2007-01-10 12:57:21.907 010 18178.97 79.97 52695.55 88888.00 2007-01-10 12:57:22.407 010 18179.01 80.00 52695.59 88888.00 2007-01-10 12:57:22.907 010 18178.91 79.92 52695.64 88888.00 2007-01-10 12:57:23.407 010 18178.93 79.92 52695.56 88888.00 2007-01-10 12:57:23.907 010 18178.90 79.98 52695.52 88888.00 2007-01-10 12:57:24.407 010 18178.86 80.03 52695.57 88888.00 2007-01-10 12:57:24.907 010 18178.85 80.02 52695.57 88888.00 2007-01-10 12:57:25.407 010 18178.78 79.95 52695.68 88888.00 2007-01-10 12:57:25.907 010 18178.86 79.91 52695.66 88888.00 2007-01-10 12:57:26.407 010 18178.90 79.89 52695.65 88888.00 2007-01-10 12:57:26.907 010 18178.94 79.89 52695.59 88888.00 2007-01-10 12:57:27.407 010 18178.84 79.97 52695.65 88888.00 2007-01-10 12:57:27.907 010 18178.93 79.92 52695.59 88888.00 2007-01-10 12:57:28.407 010 18178.88 79.94 52695.75 88888.00 2007-01-10 12:57:28.907 010 18178.96 79.92 52695.86 88888.00 2007-01-10 12:57:29.407 010 18178.92 79.92 52695.74 88888.00 2007-01-10 12:57:29.907 010 18178.94 79.95 52695.78 88888.00 2007-01-10 12:57:30.407 010 18178.94 79.91 52695.76 88888.00 2007-01-10 12:57:30.907 010 18178.74 79.92 52695.77 88888.00 2007-01-10 12:57:31.407 010 18178.71 79.98 52695.83 88888.00 2007-01-10 12:57:31.907 010 18178.81 79.98 52695.80 88888.00 2007-01-10 12:57:32.407 010 18178.85 79.94 52695.74 88888.00 2007-01-10 12:57:32.907 010 18178.89 79.85 52695.76 88888.00 2007-01-10 12:57:33.407 010 18178.89 79.85 52695.78 88888.00 2007-01-10 12:57:33.907 010 18178.80 79.91 52695.77 88888.00 2007-01-10 12:57:34.407 010 18178.78 79.94 52695.82 88888.00 2007-01-10 12:57:34.907 010 18178.82 79.92 52695.77 88888.00 2007-01-10 12:57:35.407 010 18178.83 79.94 52695.73 88888.00 2007-01-10 12:57:35.907 010 18178.83 79.96 52695.71 88888.00 2007-01-10 12:57:36.407 010 18178.78 79.97 52695.69 88888.00 2007-01-10 12:57:36.907 010 18178.82 79.94 52695.76 88888.00 2007-01-10 12:57:37.407 010 18178.88 79.92 52695.66 88888.00 2007-01-10 12:57:37.907 010 18178.90 79.89 52695.58 88888.00 2007-01-10 12:57:38.407 010 18178.90 79.94 52695.69 88888.00 2007-01-10 12:57:38.907 010 18178.92 79.98 52695.64 88888.00 2007-01-10 12:57:39.407 010 18178.89 79.84 52695.77 88888.00 2007-01-10 12:57:39.907 010 18178.83 79.83 52695.77 88888.00 2007-01-10 12:57:40.407 010 18178.86 79.80 52695.81 88888.00 2007-01-10 12:57:40.907 010 18178.82 79.78 52695.69 88888.00 2007-01-10 12:57:41.407 010 18178.82 79.85 52695.53 88888.00 2007-01-10 12:57:41.907 010 18178.93 79.80 52695.47 88888.00 2007-01-10 12:57:42.407 010 18178.91 79.84 52695.55 88888.00 2007-01-10 12:57:42.907 010 18178.90 79.88 52695.54 88888.00 2007-01-10 12:57:43.407 010 18178.88 80.00 52695.48 88888.00 2007-01-10 12:57:43.907 010 18178.86 80.02 52695.59 88888.00 2007-01-10 12:57:44.407 010 18178.85 79.91 52695.62 88888.00 2007-01-10 12:57:44.907 010 18178.93 79.96 52695.74 88888.00 2007-01-10 12:57:45.407 010 18178.89 79.91 52695.82 88888.00 2007-01-10 12:57:45.907 010 18178.80 79.90 52695.80 88888.00 2007-01-10 12:57:46.407 010 18178.79 79.88 52695.69 88888.00 2007-01-10 12:57:46.907 010 18178.79 79.82 52695.68 88888.00 2007-01-10 12:57:47.407 010 18178.74 79.82 52695.64 88888.00 2007-01-10 12:57:47.907 010 18178.70 79.83 52695.58 88888.00 2007-01-10 12:57:48.407 010 18178.78 79.79 52695.62 88888.00 2007-01-10 12:57:48.907 010 18178.84 79.84 52695.66 88888.00 2007-01-10 12:57:49.407 010 18178.79 79.82 52695.63 88888.00 2007-01-10 12:57:49.907 010 18178.83 79.81 52695.68 88888.00 2007-01-10 12:57:50.407 010 18178.78 79.82 52695.87 88888.00 2007-01-10 12:57:50.907 010 18178.81 79.81 52695.83 88888.00 2007-01-10 12:57:51.407 010 18178.81 79.76 52695.78 88888.00 2007-01-10 12:57:51.907 010 18178.88 79.73 52695.66 88888.00 2007-01-10 12:57:52.407 010 18178.91 79.80 52695.87 88888.00 2007-01-10 12:57:52.907 010 18178.90 79.82 52695.77 88888.00 2007-01-10 12:57:53.407 010 18178.84 79.82 52695.55 88888.00 2007-01-10 12:57:53.907 010 18178.83 79.85 52695.56 88888.00 2007-01-10 12:57:54.407 010 18178.89 79.83 52695.52 88888.00 2007-01-10 12:57:54.907 010 18178.97 79.81 52695.46 88888.00 2007-01-10 12:57:55.407 010 18178.96 79.81 52695.52 88888.00 2007-01-10 12:57:55.907 010 18178.99 79.77 52695.63 88888.00 2007-01-10 12:57:56.404 010 18179.09 79.79 52695.62 88888.00 2007-01-10 12:57:56.904 010 18179.09 79.79 52695.55 88888.00 2007-01-10 12:57:57.404 010 18179.02 79.86 52695.47 88888.00 2007-01-10 12:57:57.904 010 18178.96 79.77 52695.54 88888.00 2007-01-10 12:57:58.404 010 18178.95 79.66 52695.53 88888.00 2007-01-10 12:57:58.904 010 18178.92 79.68 52695.52 88888.00 2007-01-10 12:57:59.404 010 18178.72 79.68 52695.56 88888.00 2007-01-10 12:57:59.904 010 18178.83 79.72 52695.55 88888.00 2007-01-10 12:58:00.404 010 18178.83 79.85 52695.60 88888.00 2007-01-10 12:58:00.904 010 18178.80 79.83 52695.62 88888.00 2007-01-10 12:58:01.404 010 18178.82 79.84 52695.60 88888.00 2007-01-10 12:58:01.904 010 18178.82 79.81 52695.63 88888.00 2007-01-10 12:58:02.404 010 18178.74 79.82 52695.69 88888.00 2007-01-10 12:58:02.904 010 18178.84 79.78 52695.63 88888.00 2007-01-10 12:58:03.404 010 18178.94 79.90 52695.60 88888.00 2007-01-10 12:58:03.904 010 18179.00 79.90 52695.57 88888.00 2007-01-10 12:58:04.404 010 18179.05 79.83 52695.60 88888.00 2007-01-10 12:58:04.904 010 18178.99 79.84 52695.54 88888.00 2007-01-10 12:58:05.404 010 18179.00 79.83 52695.62 88888.00 2007-01-10 12:58:05.904 010 18178.99 79.75 52695.60 88888.00 2007-01-10 12:58:06.404 010 18179.07 79.76 52695.57 88888.00 2007-01-10 12:58:06.904 010 18179.01 79.82 52695.52 88888.00 2007-01-10 12:58:07.404 010 18178.89 79.82 52695.50 88888.00 2007-01-10 12:58:07.904 010 18178.77 79.83 52695.47 88888.00 2007-01-10 12:58:08.404 010 18178.90 79.87 52695.59 88888.00 2007-01-10 12:58:08.904 010 18179.01 79.88 52695.54 88888.00 2007-01-10 12:58:09.404 010 18178.97 79.92 52695.40 88888.00 2007-01-10 12:58:09.904 010 18179.07 79.95 52695.40 88888.00 2007-01-10 12:58:10.404 010 18179.09 79.88 52695.41 88888.00 2007-01-10 12:58:10.904 010 18178.96 79.82 52695.47 88888.00 2007-01-10 12:58:11.404 010 18179.00 79.84 52695.44 88888.00 2007-01-10 12:58:11.904 010 18178.93 79.82 52695.40 88888.00 2007-01-10 12:58:12.404 010 18179.01 79.85 52695.42 88888.00 2007-01-10 12:58:12.904 010 18178.96 79.90 52695.43 88888.00 2007-01-10 12:58:13.404 010 18178.97 80.00 52695.36 88888.00 2007-01-10 12:58:13.904 010 18179.01 79.98 52695.34 88888.00 2007-01-10 12:58:14.404 010 18179.16 79.94 52695.40 88888.00 2007-01-10 12:58:14.904 010 18179.18 79.85 52695.43 88888.00 2007-01-10 12:58:15.404 010 18179.12 79.87 52695.39 88888.00 2007-01-10 12:58:15.904 010 18179.22 79.92 52695.32 88888.00 2007-01-10 12:58:16.404 010 18179.22 79.96 52695.38 88888.00 2007-01-10 12:58:16.904 010 18179.15 79.90 52695.36 88888.00 2007-01-10 12:58:17.404 010 18179.12 79.94 52695.55 88888.00 2007-01-10 12:58:17.904 010 18179.23 79.85 52695.56 88888.00 2007-01-10 12:58:18.404 010 18179.28 79.84 52695.50 88888.00 2007-01-10 12:58:18.904 010 18179.17 79.88 52695.38 88888.00 2007-01-10 12:58:19.404 010 18179.07 79.79 52695.48 88888.00 2007-01-10 12:58:19.904 010 18179.17 79.80 52695.43 88888.00 2007-01-10 12:58:20.404 010 18179.27 79.79 52695.32 88888.00 2007-01-10 12:58:20.904 010 18179.21 79.78 52695.30 88888.00 2007-01-10 12:58:21.404 010 18179.01 79.78 52695.51 88888.00 2007-01-10 12:58:21.904 010 18179.16 79.85 52695.71 88888.00 2007-01-10 12:58:22.404 010 18179.15 79.85 52695.75 88888.00 2007-01-10 12:58:22.904 010 18179.09 79.83 52695.68 88888.00 2007-01-10 12:58:23.404 010 18179.11 79.79 52695.43 88888.00 2007-01-10 12:58:23.904 010 18179.07 79.90 52695.35 88888.00 2007-01-10 12:58:24.404 010 18178.85 79.89 52695.54 88888.00 2007-01-10 12:58:24.904 010 18178.99 79.90 52695.50 88888.00 2007-01-10 12:58:25.404 010 18179.04 79.98 52695.40 88888.00 2007-01-10 12:58:25.904 010 18178.97 79.94 52695.43 88888.00 2007-01-10 12:58:26.404 010 18178.90 80.02 52695.46 88888.00 2007-01-10 12:58:26.904 010 18178.81 80.09 52695.39 88888.00 2007-01-10 12:58:27.404 010 18178.72 80.09 52695.48 88888.00 2007-01-10 12:58:27.904 010 18178.68 80.10 52695.58 88888.00 2007-01-10 12:58:28.404 010 18178.67 80.10 52695.46 88888.00 2007-01-10 12:58:28.904 010 18178.72 80.12 52695.35 88888.00 2007-01-10 12:58:29.404 010 18178.62 80.11 52695.43 88888.00 2007-01-10 12:58:29.904 010 18178.67 80.08 52695.42 88888.00 2007-01-10 12:58:30.404 010 18178.58 80.10 52695.48 88888.00 2007-01-10 12:58:30.904 010 18178.62 80.11 52695.56 88888.00 2007-01-10 12:58:31.404 010 18178.61 80.18 52695.58 88888.00 2007-01-10 12:58:31.904 010 18178.51 80.17 52695.52 88888.00 2007-01-10 12:58:32.404 010 18178.52 80.16 52695.59 88888.00 2007-01-10 12:58:32.904 010 18178.57 80.24 52695.45 88888.00 2007-01-10 12:58:33.404 010 18178.58 80.18 52695.53 88888.00 2007-01-10 12:58:33.904 010 18178.61 80.22 52695.50 88888.00 2007-01-10 12:58:34.404 010 18178.68 80.31 52695.59 88888.00 2007-01-10 12:58:34.904 010 18178.60 80.37 52695.54 88888.00 2007-01-10 12:58:35.404 010 18178.46 80.37 52695.48 88888.00 2007-01-10 12:58:35.904 010 18178.55 80.36 52695.52 88888.00 2007-01-10 12:58:36.404 010 18178.52 80.35 52695.56 88888.00 2007-01-10 12:58:36.904 010 18178.49 80.35 52695.62 88888.00 2007-01-10 12:58:37.404 010 18178.52 80.44 52695.76 88888.00 2007-01-10 12:58:37.904 010 18178.53 80.50 52695.82 88888.00 2007-01-10 12:58:38.404 010 18178.45 80.57 52695.77 88888.00 2007-01-10 12:58:38.904 010 18178.46 80.58 52695.69 88888.00 2007-01-10 12:58:39.404 010 18178.61 80.69 52695.65 88888.00 2007-01-10 12:58:39.904 010 18178.53 80.78 52695.60 88888.00 2007-01-10 12:58:40.404 010 18178.56 80.80 52695.65 88888.00 2007-01-10 12:58:40.904 010 18178.61 80.80 52695.76 88888.00 2007-01-10 12:58:41.404 010 18178.55 80.79 52695.80 88888.00 2007-01-10 12:58:41.904 010 18178.58 80.87 52695.83 88888.00 2007-01-10 12:58:42.404 010 18178.57 80.90 52695.86 88888.00 2007-01-10 12:58:42.904 010 18178.59 80.81 52695.81 88888.00 2007-01-10 12:58:43.404 010 18178.64 80.80 52695.81 88888.00 2007-01-10 12:58:43.904 010 18178.55 80.88 52695.77 88888.00 2007-01-10 12:58:44.404 010 18178.57 80.92 52695.71 88888.00 2007-01-10 12:58:44.904 010 18178.55 80.99 52695.82 88888.00 2007-01-10 12:58:45.404 010 18178.51 81.06 52695.74 88888.00 2007-01-10 12:58:45.904 010 18178.50 81.08 52695.52 88888.00 2007-01-10 12:58:46.404 010 18178.49 81.07 52695.51 88888.00 2007-01-10 12:58:46.904 010 18178.33 81.06 52695.62 88888.00 2007-01-10 12:58:47.404 010 18178.36 81.01 52695.68 88888.00 2007-01-10 12:58:47.904 010 18178.38 81.01 52695.70 88888.00 2007-01-10 12:58:48.404 010 18178.38 81.09 52695.77 88888.00 2007-01-10 12:58:48.904 010 18178.27 81.10 52695.73 88888.00 2007-01-10 12:58:49.404 010 18178.24 81.08 52695.75 88888.00 2007-01-10 12:58:49.904 010 18178.20 81.05 52695.76 88888.00 2007-01-10 12:58:50.404 010 18178.17 81.11 52695.65 88888.00 2007-01-10 12:58:50.904 010 18178.28 81.08 52695.70 88888.00 2007-01-10 12:58:51.404 010 18178.04 81.03 52695.75 88888.00 2007-01-10 12:58:51.904 010 18178.09 80.95 52695.75 88888.00 2007-01-10 12:58:52.404 010 18178.12 80.96 52695.70 88888.00 2007-01-10 12:58:52.904 010 18178.19 80.84 52695.69 88888.00 2007-01-10 12:58:53.404 010 18178.26 80.85 52695.77 88888.00 2007-01-10 12:58:53.904 010 18178.25 80.86 52695.56 88888.00 2007-01-10 12:58:54.404 010 18178.21 80.85 52695.56 88888.00 2007-01-10 12:58:54.904 010 18178.27 80.82 52695.50 88888.00 2007-01-10 12:58:55.404 010 18178.24 80.87 52695.48 88888.00 2007-01-10 12:58:55.904 010 18178.21 80.87 52695.59 88888.00 2007-01-10 12:58:56.404 010 18178.34 80.80 52695.65 88888.00 2007-01-10 12:58:56.904 010 18178.42 80.81 52695.66 88888.00 2007-01-10 12:58:57.404 010 18178.42 80.79 52695.69 88888.00 2007-01-10 12:58:57.904 010 18178.26 80.80 52695.55 88888.00 2007-01-10 12:58:58.404 010 18178.30 80.74 52695.57 88888.00 2007-01-10 12:58:58.904 010 18178.28 80.70 52695.56 88888.00 2007-01-10 12:58:59.404 010 18178.31 80.73 52695.44 88888.00 2007-01-10 12:58:59.904 010 18178.08 80.83 52695.55 88888.00 2007-01-10 12:59:00.404 010 18178.06 80.87 52695.74 88888.00 2007-01-10 12:59:00.904 010 18178.28 80.87 52695.62 88888.00 2007-01-10 12:59:01.404 010 18178.44 80.75 52695.54 88888.00 2007-01-10 12:59:01.904 010 18178.51 80.71 52695.69 88888.00 2007-01-10 12:59:02.404 010 18178.45 80.77 52695.56 88888.00 2007-01-10 12:59:02.904 010 18178.40 80.85 52695.47 88888.00 2007-01-10 12:59:03.404 010 18178.48 80.96 52695.44 88888.00 2007-01-10 12:59:03.904 010 18178.47 80.91 52695.42 88888.00 2007-01-10 12:59:04.404 010 18178.57 80.87 52695.57 88888.00 2007-01-10 12:59:04.904 010 18178.57 80.92 52695.63 88888.00 2007-01-10 12:59:05.404 010 18178.57 80.90 52695.60 88888.00 2007-01-10 12:59:05.904 010 18178.68 81.00 52695.52 88888.00 2007-01-10 12:59:06.404 010 18178.50 81.05 52695.54 88888.00 2007-01-10 12:59:06.904 010 18178.55 81.00 52695.62 88888.00 2007-01-10 12:59:07.404 010 18178.59 80.99 52695.76 88888.00 2007-01-10 12:59:07.904 010 18178.58 80.99 52695.70 88888.00 2007-01-10 12:59:08.404 010 18178.63 81.02 52695.68 88888.00 2007-01-10 12:59:08.904 010 18178.62 80.99 52695.77 88888.00 2007-01-10 12:59:09.404 010 18178.56 80.95 52695.78 88888.00 2007-01-10 12:59:09.904 010 18178.57 81.00 52695.76 88888.00 2007-01-10 12:59:10.404 010 18178.70 80.96 52695.81 88888.00 2007-01-10 12:59:10.904 010 18178.83 80.95 52695.69 88888.00 2007-01-10 12:59:11.404 010 18178.75 80.92 52695.59 88888.00 2007-01-10 12:59:11.904 010 18178.75 80.91 52695.55 88888.00 2007-01-10 12:59:12.404 010 18178.79 80.92 52695.62 88888.00 2007-01-10 12:59:12.904 010 18178.84 80.90 52695.69 88888.00 2007-01-10 12:59:13.404 010 18178.77 80.86 52695.62 88888.00 2007-01-10 12:59:13.904 010 18178.72 80.88 52695.63 88888.00 2007-01-10 12:59:14.404 010 18178.70 80.77 52695.57 88888.00 2007-01-10 12:59:14.904 010 18178.77 80.76 52695.64 88888.00 2007-01-10 12:59:15.404 010 18178.78 80.75 52695.67 88888.00 2007-01-10 12:59:15.904 010 18178.89 80.73 52695.54 88888.00 2007-01-10 12:59:16.404 010 18179.02 80.78 52695.57 88888.00 2007-01-10 12:59:16.904 010 18179.00 80.78 52695.56 88888.00 2007-01-10 12:59:17.404 010 18179.05 80.72 52695.57 88888.00 2007-01-10 12:59:17.904 010 18178.96 80.72 52695.56 88888.00 2007-01-10 12:59:18.404 010 18179.07 80.65 52695.55 88888.00 2007-01-10 12:59:18.904 010 18179.04 80.66 52695.55 88888.00 2007-01-10 12:59:19.404 010 18178.95 80.71 52695.56 88888.00 2007-01-10 12:59:19.904 010 18178.90 80.69 52695.48 88888.00 2007-01-10 12:59:20.404 010 18178.89 80.58 52695.58 88888.00 2007-01-10 12:59:20.904 010 18178.95 80.59 52695.65 88888.00 2007-01-10 12:59:21.404 010 18178.94 80.62 52695.59 88888.00 2007-01-10 12:59:21.904 010 18178.94 80.52 52695.57 88888.00 2007-01-10 12:59:22.404 010 18178.86 80.40 52695.70 88888.00 2007-01-10 12:59:22.904 010 18178.90 80.42 52695.78 88888.00 2007-01-10 12:59:23.404 010 18178.88 80.57 52695.71 88888.00 2007-01-10 12:59:23.904 010 18178.83 80.59 52695.76 88888.00 2007-01-10 12:59:24.404 010 18178.66 80.52 52695.63 88888.00 2007-01-10 12:59:24.904 010 18178.52 80.49 52695.57 88888.00 2007-01-10 12:59:25.404 010 18178.55 80.49 52695.50 88888.00 2007-01-10 12:59:25.904 010 18178.53 80.41 52695.52 88888.00 2007-01-10 12:59:26.404 010 18178.63 80.44 52695.58 88888.00 2007-01-10 12:59:26.904 010 18178.71 80.47 52695.52 88888.00 2007-01-10 12:59:27.404 010 18178.73 80.43 52695.45 88888.00 2007-01-10 12:59:27.904 010 18178.57 80.31 52695.46 88888.00 2007-01-10 12:59:28.404 010 18178.59 80.38 52695.51 88888.00 2007-01-10 12:59:28.904 010 18178.73 80.42 52695.52 88888.00 2007-01-10 12:59:29.404 010 18178.72 80.44 52695.50 88888.00 2007-01-10 12:59:29.904 010 18178.61 80.35 52695.59 88888.00 2007-01-10 12:59:30.404 010 18178.61 80.32 52695.45 88888.00 2007-01-10 12:59:30.904 010 18178.64 80.31 52695.48 88888.00 2007-01-10 12:59:31.404 010 18178.63 80.32 52695.50 88888.00 2007-01-10 12:59:31.904 010 18178.67 80.30 52695.47 88888.00 2007-01-10 12:59:32.404 010 18178.70 80.34 52695.45 88888.00 2007-01-10 12:59:32.904 010 18178.77 80.32 52695.53 88888.00 2007-01-10 12:59:33.404 010 18178.66 80.22 52695.65 88888.00 2007-01-10 12:59:33.904 010 18178.57 80.21 52695.60 88888.00 2007-01-10 12:59:34.404 010 18178.56 80.17 52695.43 88888.00 2007-01-10 12:59:34.904 010 18178.63 80.21 52695.36 88888.00 2007-01-10 12:59:35.404 010 18178.72 80.23 52695.52 88888.00 2007-01-10 12:59:35.904 010 18178.74 80.18 52695.51 88888.00 2007-01-10 12:59:36.404 010 18178.69 80.13 52695.56 88888.00 2007-01-10 12:59:36.904 010 18178.70 80.12 52695.51 88888.00 2007-01-10 12:59:37.404 010 18178.74 80.06 52695.48 88888.00 2007-01-10 12:59:37.904 010 18178.78 80.09 52695.36 88888.00 2007-01-10 12:59:38.404 010 18178.78 80.14 52695.39 88888.00 2007-01-10 12:59:38.904 010 18178.72 80.13 52695.39 88888.00 2007-01-10 12:59:39.404 010 18178.74 80.15 52695.35 88888.00 2007-01-10 12:59:39.904 010 18178.70 80.13 52695.28 88888.00 2007-01-10 12:59:40.404 010 18178.66 80.19 52695.25 88888.00 2007-01-10 12:59:40.904 010 18178.61 80.18 52695.40 88888.00 2007-01-10 12:59:41.404 010 18178.60 80.10 52695.48 88888.00 2007-01-10 12:59:41.904 010 18178.72 80.08 52695.40 88888.00 2007-01-10 12:59:42.404 010 18178.64 80.10 52695.46 88888.00 2007-01-10 12:59:42.904 010 18178.68 80.06 52695.55 88888.00 2007-01-10 12:59:43.404 010 18178.72 80.10 52695.48 88888.00 2007-01-10 12:59:43.904 010 18178.83 80.08 52695.36 88888.00 2007-01-10 12:59:44.404 010 18178.89 80.16 52695.50 88888.00 2007-01-10 12:59:44.904 010 18178.83 80.28 52695.41 88888.00 2007-01-10 12:59:45.404 010 18178.82 80.37 52695.28 88888.00 2007-01-10 12:59:45.904 010 18178.92 80.40 52695.25 88888.00 2007-01-10 12:59:46.404 010 18178.84 80.43 52695.48 88888.00 2007-01-10 12:59:46.904 010 18178.83 80.36 52695.50 88888.00 2007-01-10 12:59:47.404 010 18178.79 80.32 52695.43 88888.00 2007-01-10 12:59:47.904 010 18178.85 80.25 52695.46 88888.00 2007-01-10 12:59:48.404 010 18178.78 80.17 52695.44 88888.00 2007-01-10 12:59:48.904 010 18178.73 80.21 52695.38 88888.00 2007-01-10 12:59:49.404 010 18178.71 80.25 52695.43 88888.00 2007-01-10 12:59:49.904 010 18178.73 80.32 52695.47 88888.00 2007-01-10 12:59:50.404 010 18178.84 80.39 52695.52 88888.00 2007-01-10 12:59:50.904 010 18178.89 80.31 52695.52 88888.00 2007-01-10 12:59:51.404 010 18178.82 80.35 52695.44 88888.00 2007-01-10 12:59:51.904 010 18178.89 80.36 52695.44 88888.00 2007-01-10 12:59:52.404 010 18178.90 80.37 52695.48 88888.00 2007-01-10 12:59:52.904 010 18178.99 80.39 52695.52 88888.00 2007-01-10 12:59:53.404 010 18178.92 80.43 52695.50 88888.00 2007-01-10 12:59:53.904 010 18178.91 80.42 52695.58 88888.00 2007-01-10 12:59:54.404 010 18178.94 80.45 52695.56 88888.00 2007-01-10 12:59:54.904 010 18178.94 80.46 52695.55 88888.00 2007-01-10 12:59:55.404 010 18178.91 80.57 52695.67 88888.00 2007-01-10 12:59:55.904 010 18178.85 80.59 52695.67 88888.00 2007-01-10 12:59:56.404 010 18178.90 80.57 52695.53 88888.00 2007-01-10 12:59:56.904 010 18178.80 80.62 52695.52 88888.00 2007-01-10 12:59:57.404 010 18178.75 80.65 52695.52 88888.00 2007-01-10 12:59:57.904 010 18178.71 80.73 52695.54 88888.00 2007-01-10 12:59:58.404 010 18178.67 80.66 52695.69 88888.00 2007-01-10 12:59:58.904 010 18178.72 80.52 52695.82 88888.00 2007-01-10 12:59:59.404 010 18178.68 80.51 52695.75 88888.00 2007-01-10 12:59:59.904 010 18178.73 80.58 52695.63 88888.00 2007-01-10 13:00:00.404 010 18178.68 80.56 52695.70 88888.00 2007-01-10 13:00:00.904 010 18178.67 80.62 52695.83 88888.00 2007-01-10 13:00:01.404 010 18178.60 80.70 52695.79 88888.00 2007-01-10 13:00:01.904 010 18178.56 80.70 52695.74 88888.00 2007-01-10 13:00:02.404 010 18178.60 80.78 52695.69 88888.00 2007-01-10 13:00:02.904 010 18178.69 80.82 52695.73 88888.00 2007-01-10 13:00:03.404 010 18178.63 80.85 52695.80 88888.00 2007-01-10 13:00:03.904 010 18178.55 80.88 52695.85 88888.00 2007-01-10 13:00:04.404 010 18178.50 80.98 52695.87 88888.00 2007-01-10 13:00:04.904 010 18178.55 81.01 52695.80 88888.00 2007-01-10 13:00:05.404 010 18178.64 81.02 52695.74 88888.00 2007-01-10 13:00:05.904 010 18178.56 80.86 52695.51 88888.00 2007-01-10 13:00:06.404 010 18178.51 80.78 52695.35 88888.00 2007-01-10 13:00:06.904 010 18178.59 80.82 52695.39 88888.00 2007-01-10 13:00:07.404 010 18178.53 80.84 52695.40 88888.00 2007-01-10 13:00:07.904 010 18178.47 80.81 52695.47 88888.00 2007-01-10 13:00:08.404 010 18178.48 80.82 52695.56 88888.00 2007-01-10 13:00:08.904 010 18178.49 80.84 52695.52 88888.00 2007-01-10 13:00:09.404 010 18178.46 80.88 52695.39 88888.00 2007-01-10 13:00:09.904 010 18178.55 80.90 52695.34 88888.00 2007-01-10 13:00:10.404 010 18178.62 80.91 52695.35 88888.00 2007-01-10 13:00:10.904 010 18178.50 80.90 52695.43 88888.00 2007-01-10 13:00:11.404 010 18178.52 80.84 52695.45 88888.00 2007-01-10 13:00:11.904 010 18178.49 80.86 52695.41 88888.00 2007-01-10 13:00:12.404 010 18178.40 80.91 52695.42 88888.00 2007-01-10 13:00:12.904 010 18178.48 80.91 52695.45 88888.00 2007-01-10 13:00:13.404 010 18178.52 80.86 52695.56 88888.00 2007-01-10 13:00:13.904 010 18178.39 80.92 52695.60 88888.00 2007-01-10 13:00:14.404 010 18178.33 80.94 52695.82 88888.00 2007-01-10 13:00:14.904 010 18178.33 80.96 52695.94 88888.00 2007-01-10 13:00:15.404 010 18178.26 81.02 52695.89 88888.00 2007-01-10 13:00:15.904 010 18178.25 81.08 52695.81 88888.00 2007-01-10 13:00:16.404 010 18178.25 81.09 52695.80 88888.00 2007-01-10 13:00:16.904 010 18178.19 81.09 52695.78 88888.00 2007-01-10 13:00:17.404 010 18178.26 81.10 52695.79 88888.00 2007-01-10 13:00:17.904 010 18178.26 81.13 52695.89 88888.00 2007-01-10 13:00:18.404 010 18178.19 81.14 52695.93 88888.00 2007-01-10 13:00:18.904 010 18178.24 81.10 52695.96 88888.00 2007-01-10 13:00:19.404 010 18178.31 81.09 52695.90 88888.00 2007-01-10 13:00:19.904 010 18178.27 81.23 52695.90 88888.00 2007-01-10 13:00:20.404 010 18178.20 81.34 52695.87 88888.00 2007-01-10 13:00:20.904 010 18178.19 81.41 52695.80 88888.00 2007-01-10 13:00:21.404 010 18178.21 81.42 52695.77 88888.00 2007-01-10 13:00:21.904 010 18178.26 81.49 52695.83 88888.00 2007-01-10 13:00:22.404 010 18178.25 81.54 52695.94 88888.00 2007-01-10 13:00:22.904 010 18178.14 81.53 52695.99 88888.00 2007-01-10 13:00:23.404 010 18178.17 81.51 52695.96 88888.00 2007-01-10 13:00:23.904 010 18178.19 81.56 52695.87 88888.00 2007-01-10 13:00:24.404 010 18178.10 81.63 52695.79 88888.00 2007-01-10 13:00:24.904 010 18178.05 81.58 52695.82 88888.00 2007-01-10 13:00:25.404 010 18178.13 81.72 52695.89 88888.00 2007-01-10 13:00:25.904 010 18178.35 81.83 52695.99 88888.00 2007-01-10 13:00:26.404 010 18178.42 81.79 52695.86 88888.00 2007-01-10 13:00:26.904 010 18178.26 81.74 52695.82 88888.00 2007-01-10 13:00:27.404 010 18178.27 81.74 52695.86 88888.00 2007-01-10 13:00:27.904 010 18178.27 81.79 52695.90 88888.00 2007-01-10 13:00:28.404 010 18178.34 81.74 52696.03 88888.00 2007-01-10 13:00:28.904 010 18178.38 81.69 52696.02 88888.00 2007-01-10 13:00:29.404 010 18178.39 81.68 52695.90 88888.00 2007-01-10 13:00:29.904 010 18178.41 81.70 52695.78 88888.00 2007-01-10 13:00:30.404 010 18178.49 81.76 52695.85 88888.00 2007-01-10 13:00:30.904 010 18178.46 81.74 52695.91 88888.00 2007-01-10 13:00:31.404 010 18178.39 81.70 52695.81 88888.00 2007-01-10 13:00:31.904 010 18178.38 81.58 52695.77 88888.00 2007-01-10 13:00:32.404 010 18178.30 81.57 52695.70 88888.00 2007-01-10 13:00:32.904 010 18178.33 81.51 52695.70 88888.00 2007-01-10 13:00:33.404 010 18178.45 81.39 52695.77 88888.00 2007-01-10 13:00:33.904 010 18178.40 81.38 52695.79 88888.00 2007-01-10 13:00:34.404 010 18178.35 81.34 52695.78 88888.00 2007-01-10 13:00:34.904 010 18178.33 81.31 52695.74 88888.00 2007-01-10 13:00:35.404 010 18178.30 81.23 52695.87 88888.00 2007-01-10 13:00:35.904 010 18178.25 81.17 52695.70 88888.00 2007-01-10 13:00:36.404 010 18178.17 81.14 52695.69 88888.00 2007-01-10 13:00:36.904 010 18178.14 81.01 52695.71 88888.00 2007-01-10 13:00:37.404 010 18178.08 81.00 52695.83 88888.00 2007-01-10 13:00:37.904 010 18178.15 81.09 52695.87 88888.00 2007-01-10 13:00:38.404 010 18178.21 81.09 52695.78 88888.00 2007-01-10 13:00:38.904 010 18178.25 81.02 52695.86 88888.00 2007-01-10 13:00:39.404 010 18178.27 81.05 52695.92 88888.00 2007-01-10 13:00:39.904 010 18178.14 81.01 52695.98 88888.00 2007-01-10 13:00:40.404 010 18178.10 80.98 52695.90 88888.00 2007-01-10 13:00:40.904 010 18178.09 80.97 52695.91 88888.00 2007-01-10 13:00:41.404 010 18177.98 81.05 52695.83 88888.00 2007-01-10 13:00:41.904 010 18177.93 81.14 52695.86 88888.00 2007-01-10 13:00:42.404 010 18177.98 81.16 52695.87 88888.00 2007-01-10 13:00:42.904 010 18177.91 81.06 52695.86 88888.00 2007-01-10 13:00:43.404 010 18177.96 81.10 52695.80 88888.00 2007-01-10 13:00:43.904 010 18178.06 81.22 52695.87 88888.00 2007-01-10 13:00:44.404 010 18178.05 81.39 52695.80 88888.00 2007-01-10 13:00:44.904 010 18177.97 81.50 52695.92 88888.00 2007-01-10 13:00:45.404 010 18177.83 81.50 52695.98 88888.00 2007-01-10 13:00:45.904 010 18177.76 81.54 52695.94 88888.00 2007-01-10 13:00:46.404 010 18177.82 81.62 52695.93 88888.00 2007-01-10 13:00:46.904 010 18177.95 81.68 52696.04 88888.00 2007-01-10 13:00:47.404 010 18177.84 81.66 52696.17 88888.00 2007-01-10 13:00:47.904 010 18177.83 81.70 52696.25 88888.00 2007-01-10 13:00:48.404 010 18177.86 81.76 52696.22 88888.00 2007-01-10 13:00:48.904 010 18177.93 81.81 52696.22 88888.00 2007-01-10 13:00:49.404 010 18177.88 81.82 52696.08 88888.00 2007-01-10 13:00:49.904 010 18177.97 81.74 52696.03 88888.00 2007-01-10 13:00:50.404 010 18178.06 81.69 52696.03 88888.00 2007-01-10 13:00:50.904 010 18177.96 81.72 52695.91 88888.00 2007-01-10 13:00:51.404 010 18177.98 81.69 52695.92 88888.00 2007-01-10 13:00:51.904 010 18177.94 81.58 52695.89 88888.00 2007-01-10 13:00:52.404 010 18178.03 81.65 52695.97 88888.00 2007-01-10 13:00:52.904 010 18178.17 81.73 52695.94 88888.00 2007-01-10 13:00:53.404 010 18178.14 81.69 52695.82 88888.00 2007-01-10 13:00:53.904 010 18178.17 81.67 52695.91 88888.00 2007-01-10 13:00:54.404 010 18178.12 81.64 52695.97 88888.00 2007-01-10 13:00:54.904 010 18178.19 81.65 52695.87 88888.00 2007-01-10 13:00:55.404 010 18178.20 81.62 52695.75 88888.00 2007-01-10 13:00:55.904 010 18178.10 81.61 52695.78 88888.00 2007-01-10 13:00:56.404 010 18178.12 81.49 52695.82 88888.00 2007-01-10 13:00:56.904 010 18178.14 81.40 52695.82 88888.00 2007-01-10 13:00:57.404 010 18178.23 81.44 52695.78 88888.00 2007-01-10 13:00:57.904 010 18178.33 81.52 52695.66 88888.00 2007-01-10 13:00:58.404 010 18178.30 81.57 52695.63 88888.00 2007-01-10 13:00:58.904 010 18178.26 81.52 52695.55 88888.00 2007-01-10 13:00:59.404 010 18178.21 81.48 52695.65 88888.00 2007-01-10 13:00:59.904 010 18178.18 81.45 52695.60 88888.00 2007-01-10 13:01:00.404 010 18178.13 81.52 52695.60 88888.00 2007-01-10 13:01:00.904 010 18178.12 81.58 52695.73 88888.00 2007-01-10 13:01:01.404 010 18178.09 81.63 52695.65 88888.00 2007-01-10 13:01:01.904 010 18178.16 81.66 52695.73 88888.00 2007-01-10 13:01:02.404 010 18178.19 81.63 52695.78 88888.00 2007-01-10 13:01:02.904 010 18178.24 81.61 52695.73 88888.00 2007-01-10 13:01:03.404 010 18178.21 81.48 52695.77 88888.00 2007-01-10 13:01:03.904 010 18178.26 81.49 52695.91 88888.00 2007-01-10 13:01:04.404 010 18178.26 81.57 52695.88 88888.00 2007-01-10 13:01:04.904 010 18178.18 81.66 52695.87 88888.00 2007-01-10 13:01:05.404 010 18178.13 81.63 52695.91 88888.00 2007-01-10 13:01:05.904 010 18178.18 81.67 52695.87 88888.00 2007-01-10 13:01:06.404 010 18178.25 81.72 52695.82 88888.00 2007-01-10 13:01:06.904 010 18178.34 81.77 52695.87 88888.00 2007-01-10 13:01:07.404 010 18178.26 81.67 52695.82 88888.00 2007-01-10 13:01:07.904 010 18178.19 81.68 52695.97 88888.00 2007-01-10 13:01:08.404 010 18178.12 81.66 52695.89 88888.00 2007-01-10 13:01:08.904 010 18178.18 81.72 52695.77 88888.00 2007-01-10 13:01:09.404 010 18178.26 81.71 52695.78 88888.00 2007-01-10 13:01:09.904 010 18178.31 81.72 52695.74 88888.00 2007-01-10 13:01:10.404 010 18178.23 81.77 52695.68 88888.00 2007-01-10 13:01:10.904 010 18178.35 81.78 52695.70 88888.00 2007-01-10 13:01:11.404 010 18178.40 81.71 52695.63 88888.00 2007-01-10 13:01:11.904 010 18178.38 81.71 52695.59 88888.00 2007-01-10 13:01:12.404 010 18178.39 81.68 52695.77 88888.00 2007-01-10 13:01:12.904 010 18178.41 81.75 52695.97 88888.00 2007-01-10 13:01:13.404 010 18178.39 81.75 52696.06 88888.00 2007-01-10 13:01:13.904 010 18178.33 81.71 52695.98 88888.00 2007-01-10 13:01:14.404 010 18178.26 81.59 52695.87 88888.00 2007-01-10 13:01:14.904 010 18178.21 81.68 52695.88 88888.00 2007-01-10 13:01:15.404 010 18178.19 81.74 52696.05 88888.00 2007-01-10 13:01:15.904 010 18178.20 81.77 52696.00 88888.00 2007-01-10 13:01:16.404 010 18178.15 81.74 52696.03 88888.00 2007-01-10 13:01:16.904 010 18178.17 81.75 52696.16 88888.00 2007-01-10 13:01:17.404 010 18178.28 81.75 52696.23 88888.00 2007-01-10 13:01:17.904 010 18178.27 81.70 52696.13 88888.00 2007-01-10 13:01:18.404 010 18178.16 81.68 52696.11 88888.00 2007-01-10 13:01:18.904 010 18178.16 81.75 52696.08 88888.00 2007-01-10 13:01:19.404 010 18178.30 81.80 52696.06 88888.00 2007-01-10 13:01:19.904 010 18178.28 81.86 52696.03 88888.00 2007-01-10 13:01:20.404 010 18178.29 81.92 52696.09 88888.00 2007-01-10 13:01:20.904 010 18178.37 81.96 52696.06 88888.00 2007-01-10 13:01:21.404 010 18178.38 81.94 52696.03 88888.00 2007-01-10 13:01:21.904 010 18178.34 81.98 52696.04 88888.00 2007-01-10 13:01:22.404 010 18178.37 82.00 52696.05 88888.00 2007-01-10 13:01:22.904 010 18178.34 81.95 52695.96 88888.00 2007-01-10 13:01:23.404 010 18178.37 82.00 52695.83 88888.00 2007-01-10 13:01:23.904 010 18178.26 82.08 52695.97 88888.00 2007-01-10 13:01:24.404 010 18178.17 82.03 52696.12 88888.00 2007-01-10 13:01:24.904 010 18178.37 82.05 52696.09 88888.00 2007-01-10 13:01:25.404 010 18178.38 82.07 52696.06 88888.00 2007-01-10 13:01:25.904 010 18178.33 82.05 52696.08 88888.00 2007-01-10 13:01:26.404 010 18178.18 82.05 52696.03 88888.00 2007-01-10 13:01:26.904 010 18178.19 82.06 52695.97 88888.00 2007-01-10 13:01:27.404 010 18178.28 82.07 52696.02 88888.00 2007-01-10 13:01:27.904 010 18178.34 82.08 52696.11 88888.00 2007-01-10 13:01:28.404 010 18178.33 82.06 52696.15 88888.00 2007-01-10 13:01:28.904 010 18178.30 82.15 52696.13 88888.00 2007-01-10 13:01:29.404 010 18178.39 82.20 52696.06 88888.00 2007-01-10 13:01:29.904 010 18178.47 82.20 52696.01 88888.00 2007-01-10 13:01:30.404 010 18178.45 82.13 52695.92 88888.00 2007-01-10 13:01:30.904 010 18178.27 82.13 52695.91 88888.00 2007-01-10 13:01:31.404 010 18178.20 82.10 52695.97 88888.00 2007-01-10 13:01:31.904 010 18178.27 82.10 52695.89 88888.00 2007-01-10 13:01:32.404 010 18178.29 82.09 52696.13 88888.00 2007-01-10 13:01:32.904 010 18178.34 82.07 52696.04 88888.00 2007-01-10 13:01:33.404 010 18178.34 82.08 52695.92 88888.00 2007-01-10 13:01:33.904 010 18178.31 82.06 52695.83 88888.00 2007-01-10 13:01:34.404 010 18178.38 82.04 52695.81 88888.00 2007-01-10 13:01:34.904 010 18178.46 82.02 52695.92 88888.00 2007-01-10 13:01:35.404 010 18178.52 82.01 52695.91 88888.00 2007-01-10 13:01:35.904 010 18178.37 82.03 52695.82 88888.00 2007-01-10 13:01:36.404 010 18178.33 82.04 52695.79 88888.00 2007-01-10 13:01:36.904 010 18178.45 82.01 52695.91 88888.00 2007-01-10 13:01:37.404 010 18178.52 82.01 52695.90 88888.00 2007-01-10 13:01:37.904 010 18178.47 81.94 52695.87 88888.00 2007-01-10 13:01:38.404 010 18178.52 81.87 52695.92 88888.00 2007-01-10 13:01:38.904 010 18178.53 81.89 52695.93 88888.00 2007-01-10 13:01:39.404 010 18178.58 81.89 52695.96 88888.00 2007-01-10 13:01:39.904 010 18178.60 81.89 52696.00 88888.00 2007-01-10 13:01:40.404 010 18178.60 81.87 52695.92 88888.00 2007-01-10 13:01:40.904 010 18178.55 81.91 52695.93 88888.00 2007-01-10 13:01:41.404 010 18178.61 81.89 52696.04 88888.00 2007-01-10 13:01:41.904 010 18178.63 81.86 52696.01 88888.00 2007-01-10 13:01:42.404 010 18178.79 81.95 52696.06 88888.00 2007-01-10 13:01:42.904 010 18178.86 81.91 52696.01 88888.00 2007-01-10 13:01:43.404 010 18178.90 81.89 52696.04 88888.00 2007-01-10 13:01:43.904 010 18178.88 82.04 52696.11 88888.00 2007-01-10 13:01:44.404 010 18178.83 82.09 52696.03 88888.00 2007-01-10 13:01:44.904 010 18178.94 82.04 52696.00 88888.00 2007-01-10 13:01:45.404 010 18178.95 82.11 52695.96 88888.00 2007-01-10 13:01:45.904 010 18179.01 82.12 52695.97 88888.00 2007-01-10 13:01:46.404 010 18179.00 82.21 52696.11 88888.00 2007-01-10 13:01:46.904 010 18178.89 82.28 52695.96 88888.00 2007-01-10 13:01:47.404 010 18178.79 82.30 52695.90 88888.00 2007-01-10 13:01:47.904 010 18178.70 82.30 52696.00 88888.00 2007-01-10 13:01:48.404 010 18178.72 82.34 52695.96 88888.00 2007-01-10 13:01:48.904 010 18178.79 82.37 52695.78 88888.00 2007-01-10 13:01:49.404 010 18178.71 82.41 52695.82 88888.00 2007-01-10 13:01:49.904 010 18178.74 82.48 52695.78 88888.00 2007-01-10 13:01:50.404 010 18178.69 82.58 52695.83 88888.00 2007-01-10 13:01:50.904 010 18178.67 82.57 52695.92 88888.00 2007-01-10 13:01:51.404 010 18178.67 82.52 52696.10 88888.00 2007-01-10 13:01:51.904 010 18178.70 82.44 52696.10 88888.00 2007-01-10 13:01:52.404 010 18178.74 82.51 52696.06 88888.00 2007-01-10 13:01:52.904 010 18178.71 82.51 52696.09 88888.00 2007-01-10 13:01:53.404 010 18178.64 82.49 52696.08 88888.00 2007-01-10 13:01:53.904 010 18178.70 82.53 52696.14 88888.00 2007-01-10 13:01:54.404 010 18178.61 82.53 52696.02 88888.00 2007-01-10 13:01:54.904 010 18178.61 82.49 52695.97 88888.00 2007-01-10 13:01:55.404 010 18178.66 82.45 52696.08 88888.00 2007-01-10 13:01:55.904 010 18178.62 82.48 52696.17 88888.00 2007-01-10 13:01:56.404 010 18178.56 82.50 52696.20 88888.00 2007-01-10 13:01:56.904 010 18178.57 82.50 52696.11 88888.00 2007-01-10 13:01:57.404 010 18178.51 82.52 52696.16 88888.00 2007-01-10 13:01:57.904 010 18178.64 82.55 52696.24 88888.00 2007-01-10 13:01:58.404 010 18178.64 82.46 52696.26 88888.00 2007-01-10 13:01:58.904 010 18178.78 82.43 52696.28 88888.00 2007-01-10 13:01:59.404 010 18178.79 82.48 52696.34 88888.00 2007-01-10 13:01:59.904 010 18178.64 82.45 52696.25 88888.00 2007-01-10 13:02:00.404 010 18178.67 82.51 52696.09 88888.00 2007-01-10 13:02:00.904 010 18178.74 82.51 52696.06 88888.00 2007-01-10 13:02:01.404 010 18178.77 82.44 52696.02 88888.00 2007-01-10 13:02:01.904 010 18178.71 82.35 52695.91 88888.00 2007-01-10 13:02:02.404 010 18178.71 82.30 52695.91 88888.00 2007-01-10 13:02:02.904 010 18178.69 82.30 52695.91 88888.00 2007-01-10 13:02:03.404 010 18178.74 82.31 52695.87 88888.00 2007-01-10 13:02:03.904 010 18178.79 82.36 52695.96 88888.00 2007-01-10 13:02:04.404 010 18178.69 82.32 52695.87 88888.00 2007-01-10 13:02:04.904 010 18178.72 82.35 52695.77 88888.00 2007-01-10 13:02:05.404 010 18178.81 82.34 52695.94 88888.00 2007-01-10 13:02:05.904 010 18178.72 82.38 52695.99 88888.00 2007-01-10 13:02:06.404 010 18178.71 82.44 52695.90 88888.00 2007-01-10 13:02:06.904 010 18178.79 82.33 52695.96 88888.00 2007-01-10 13:02:07.404 010 18178.81 82.30 52695.98 88888.00 2007-01-10 13:02:07.904 010 18178.73 82.33 52695.93 88888.00 2007-01-10 13:02:08.404 010 18178.78 82.30 52695.89 88888.00 2007-01-10 13:02:08.904 010 18178.79 82.33 52695.87 88888.00 2007-01-10 13:02:09.404 010 18178.82 82.34 52695.88 88888.00 2007-01-10 13:02:09.904 010 18178.80 82.37 52695.93 88888.00 2007-01-10 13:02:10.404 010 18178.92 82.38 52695.92 88888.00 2007-01-10 13:02:10.904 010 18179.02 82.43 52695.99 88888.00 2007-01-10 13:02:11.404 010 18178.97 82.53 52696.02 88888.00 2007-01-10 13:02:11.904 010 18178.94 82.54 52696.00 88888.00 2007-01-10 13:02:12.404 010 18178.88 82.53 52696.04 88888.00 2007-01-10 13:02:12.904 010 18178.81 82.53 52696.08 88888.00 2007-01-10 13:02:13.404 010 18178.86 82.59 52695.99 88888.00 2007-01-10 13:02:13.904 010 18178.92 82.56 52695.87 88888.00 2007-01-10 13:02:14.404 010 18179.01 82.59 52695.87 88888.00 2007-01-10 13:02:14.904 010 18178.86 82.69 52696.04 88888.00 2007-01-10 13:02:15.404 010 18178.90 82.71 52696.10 88888.00 2007-01-10 13:02:15.904 010 18178.89 82.72 52695.99 88888.00 2007-01-10 13:02:16.404 010 18178.93 82.76 52696.01 88888.00 2007-01-10 13:02:16.904 010 18178.86 82.79 52696.10 88888.00 2007-01-10 13:02:17.404 010 18178.84 82.89 52696.15 88888.00 2007-01-10 13:02:17.904 010 18178.80 82.98 52696.12 88888.00 2007-01-10 13:02:18.404 010 18178.78 82.91 52696.16 88888.00 2007-01-10 13:02:18.904 010 18178.67 82.98 52696.28 88888.00 2007-01-10 13:02:19.404 010 18178.63 83.04 52696.23 88888.00 2007-01-10 13:02:19.904 010 18178.62 83.11 52696.15 88888.00 2007-01-10 13:02:20.404 010 18178.59 83.14 52696.22 88888.00 2007-01-10 13:02:20.904 010 18178.69 83.17 52696.14 88888.00 2007-01-10 13:02:21.404 010 18178.64 83.23 52696.14 88888.00 2007-01-10 13:02:21.904 010 18178.49 83.31 52696.20 88888.00 2007-01-10 13:02:22.404 010 18178.39 83.29 52696.38 88888.00 2007-01-10 13:02:22.904 010 18178.41 83.39 52696.43 88888.00 2007-01-10 13:02:23.404 010 18178.38 83.45 52696.34 88888.00 2007-01-10 13:02:23.904 010 18178.24 83.46 52696.43 88888.00 2007-01-10 13:02:24.404 010 18178.20 83.56 52696.47 88888.00 2007-01-10 13:02:24.904 010 18178.24 83.57 52696.33 88888.00 2007-01-10 13:02:25.404 010 18178.19 83.56 52696.50 88888.00 2007-01-10 13:02:25.904 010 18178.04 83.55 52696.48 88888.00 2007-01-10 13:02:26.404 010 18178.18 83.70 52696.40 88888.00 2007-01-10 13:02:26.904 010 18178.31 83.72 52696.41 88888.00 2007-01-10 13:02:27.404 010 18178.42 83.68 52696.45 88888.00 2007-01-10 13:02:27.904 010 18178.39 83.67 52696.38 88888.00 2007-01-10 13:02:28.404 010 18178.38 83.52 52696.37 88888.00 2007-01-10 13:02:28.904 010 18178.44 83.48 52696.46 88888.00 2007-01-10 13:02:29.404 010 18178.40 83.37 52696.45 88888.00 2007-01-10 13:02:29.904 010 18178.47 83.36 52696.36 88888.00 2007-01-10 13:02:30.404 010 18178.49 83.31 52696.29 88888.00 2007-01-10 13:02:30.904 010 18178.56 83.21 52696.37 88888.00 2007-01-10 13:02:31.404 010 18178.59 83.12 52696.38 88888.00 2007-01-10 13:02:31.904 010 18178.51 83.08 52696.25 88888.00 2007-01-10 13:02:32.404 010 18178.61 82.99 52696.22 88888.00 2007-01-10 13:02:32.904 010 18178.61 82.88 52696.13 88888.00 2007-01-10 13:02:33.404 010 18178.71 82.72 52695.96 88888.00 2007-01-10 13:02:33.904 010 18178.82 82.71 52695.94 88888.00 2007-01-10 13:02:34.404 010 18178.79 82.68 52695.92 88888.00 2007-01-10 13:02:34.904 010 18178.78 82.57 52695.99 88888.00 2007-01-10 13:02:35.404 010 18178.86 82.49 52695.89 88888.00 2007-01-10 13:02:35.904 010 18178.92 82.37 52695.98 88888.00 2007-01-10 13:02:36.404 010 18178.97 82.31 52695.88 88888.00 2007-01-10 13:02:36.904 010 18178.94 82.31 52695.75 88888.00 2007-01-10 13:02:37.404 010 18179.09 82.28 52695.80 88888.00 2007-01-10 13:02:37.904 010 18179.13 82.25 52695.71 88888.00 2007-01-10 13:02:38.404 010 18179.15 82.17 52695.76 88888.00 2007-01-10 13:02:38.904 010 18179.23 82.12 52695.67 88888.00 2007-01-10 13:02:39.404 010 18179.34 82.16 52695.54 88888.00 2007-01-10 13:02:39.904 010 18179.22 82.17 52695.57 88888.00 2007-01-10 13:02:40.404 010 18179.24 82.10 52695.73 88888.00 2007-01-10 13:02:40.904 010 18179.40 82.04 52695.79 88888.00 2007-01-10 13:02:41.404 010 18179.40 82.07 52695.60 88888.00 2007-01-10 13:02:41.904 010 18179.47 82.03 52695.64 88888.00 2007-01-10 13:02:42.404 010 18179.49 81.97 52695.67 88888.00 2007-01-10 13:02:42.904 010 18179.51 81.95 52695.70 88888.00 2007-01-10 13:02:43.404 010 18179.53 81.98 52695.65 88888.00 2007-01-10 13:02:43.904 010 18179.54 81.99 52695.64 88888.00 2007-01-10 13:02:44.404 010 18179.54 82.10 52695.67 88888.00 2007-01-10 13:02:44.904 010 18179.60 82.19 52695.77 88888.00 2007-01-10 13:02:45.404 010 18179.56 82.19 52695.85 88888.00 2007-01-10 13:02:45.904 010 18179.55 82.23 52695.78 88888.00 2007-01-10 13:02:46.404 010 18179.70 82.22 52695.82 88888.00 2007-01-10 13:02:46.904 010 18179.64 82.23 52695.96 88888.00 2007-01-10 13:02:47.404 010 18179.56 82.18 52695.85 88888.00 2007-01-10 13:02:47.904 010 18179.64 82.21 52695.87 88888.00 2007-01-10 13:02:48.404 010 18179.66 82.21 52695.86 88888.00 2007-01-10 13:02:48.904 010 18179.69 82.20 52695.97 88888.00 2007-01-10 13:02:49.404 010 18179.59 82.24 52696.18 88888.00 2007-01-10 13:02:49.904 010 18179.39 82.35 52696.18 88888.00 2007-01-10 13:02:50.404 010 18179.31 82.40 52696.17 88888.00 2007-01-10 13:02:50.904 010 18179.37 82.47 52696.12 88888.00 2007-01-10 13:02:51.404 010 18179.50 82.51 52696.13 88888.00 2007-01-10 13:02:51.904 010 18179.40 82.54 52696.15 88888.00 2007-01-10 13:02:52.404 010 18179.28 82.62 52696.12 88888.00 2007-01-10 13:02:52.904 010 18179.20 82.62 52696.08 88888.00 2007-01-10 13:02:53.404 010 18179.22 82.64 52696.20 88888.00 2007-01-10 13:02:53.904 010 18179.16 82.66 52696.27 88888.00 2007-01-10 13:02:54.404 010 18179.12 82.54 52696.29 88888.00 2007-01-10 13:02:54.904 010 18179.18 82.57 52696.31 88888.00 2007-01-10 13:02:55.404 010 18179.12 82.55 52696.29 88888.00 2007-01-10 13:02:55.904 010 18179.09 82.57 52696.31 88888.00 2007-01-10 13:02:56.404 010 18179.07 82.68 52696.37 88888.00 2007-01-10 13:02:56.904 010 18179.04 82.59 52696.27 88888.00 2007-01-10 13:02:57.404 010 18179.04 82.50 52696.26 88888.00 2007-01-10 13:02:57.904 010 18179.15 82.50 52696.27 88888.00 2007-01-10 13:02:58.404 010 18179.11 82.46 52696.31 88888.00 2007-01-10 13:02:58.904 010 18179.07 82.34 52696.21 88888.00 2007-01-10 13:02:59.404 010 18179.11 82.22 52696.12 88888.00 2007-01-10 13:02:59.904 010 18179.22 82.23 52696.08 88888.00 2007-01-10 13:03:00.404 010 18179.27 82.33 52696.04 88888.00 2007-01-10 13:03:00.904 010 18179.25 82.26 52695.96 88888.00 2007-01-10 13:03:01.404 010 18179.43 82.19 52695.94 88888.00 2007-01-10 13:03:01.904 010 18179.50 82.12 52695.88 88888.00 2007-01-10 13:03:02.404 010 18179.55 82.02 52695.78 88888.00 2007-01-10 13:03:02.904 010 18179.35 81.97 52695.81 88888.00 2007-01-10 13:03:03.404 010 18179.51 82.00 52695.81 88888.00 2007-01-10 13:03:03.904 010 18179.80 81.91 52695.73 88888.00 2007-01-10 13:03:04.404 010 18179.71 81.81 52695.64 88888.00 2007-01-10 13:03:04.904 010 18179.73 81.68 52695.74 88888.00 2007-01-10 13:03:05.404 010 18179.72 81.56 52695.79 88888.00 2007-01-10 13:03:05.904 010 18179.71 81.58 52695.66 88888.00 2007-01-10 13:03:06.404 010 18179.86 81.55 52695.74 88888.00 2007-01-10 13:03:06.904 010 18179.96 81.50 52695.73 88888.00 2007-01-10 13:03:07.404 010 18179.97 81.46 52695.73 88888.00 2007-01-10 13:03:07.904 010 18179.92 81.43 52695.74 88888.00 2007-01-10 13:03:08.404 010 18179.93 81.35 52695.78 88888.00 2007-01-10 13:03:08.904 010 18180.10 81.33 52695.78 88888.00 2007-01-10 13:03:09.404 010 18180.21 81.34 52695.69 88888.00 2007-01-10 13:03:09.904 010 18180.25 81.28 52695.63 88888.00 2007-01-10 13:03:10.404 010 18180.19 81.28 52695.60 88888.00 2007-01-10 13:03:10.904 010 18180.13 81.19 52695.62 88888.00 2007-01-10 13:03:11.404 010 18180.24 81.17 52695.53 88888.00 2007-01-10 13:03:11.904 010 18180.32 81.17 52695.51 88888.00 2007-01-10 13:03:12.404 010 18180.37 81.13 52695.50 88888.00 2007-01-10 13:03:12.904 010 18180.51 81.04 52695.51 88888.00 2007-01-10 13:03:13.404 010 18180.52 81.05 52695.51 88888.00 2007-01-10 13:03:13.904 010 18180.52 81.09 52695.53 88888.00 2007-01-10 13:03:14.404 010 18180.52 81.02 52695.54 88888.00 2007-01-10 13:03:14.904 010 18180.47 80.97 52695.51 88888.00 2007-01-10 13:03:15.404 010 18180.44 81.01 52695.50 88888.00 2007-01-10 13:03:15.904 010 18180.47 81.01 52695.55 88888.00 2007-01-10 13:03:16.404 010 18180.46 81.00 52695.48 88888.00 2007-01-10 13:03:16.904 010 18180.54 81.07 52695.47 88888.00 2007-01-10 13:03:17.404 010 18180.61 81.20 52695.51 88888.00 2007-01-10 13:03:17.904 010 18180.58 81.19 52695.54 88888.00 2007-01-10 13:03:18.404 010 18180.57 81.08 52695.58 88888.00 2007-01-10 13:03:18.904 010 18180.44 81.13 52695.56 88888.00 2007-01-10 13:03:19.404 010 18180.42 81.23 52695.59 88888.00 2007-01-10 13:03:19.904 010 18180.43 81.20 52695.74 88888.00 2007-01-10 13:03:20.404 010 18180.46 81.23 52695.68 88888.00 2007-01-10 13:03:20.904 010 18180.44 81.30 52695.54 88888.00 2007-01-10 13:03:21.404 010 18180.43 81.43 52695.66 88888.00 2007-01-10 13:03:21.904 010 18180.43 81.41 52695.75 88888.00 2007-01-10 13:03:22.404 010 18180.43 81.43 52695.73 88888.00 2007-01-10 13:03:22.904 010 18180.43 81.55 52695.71 88888.00 2007-01-10 13:03:23.404 010 18180.49 81.66 52695.89 88888.00 2007-01-10 13:03:23.904 010 18180.64 81.66 52695.96 88888.00 2007-01-10 13:03:24.404 010 18180.61 81.69 52695.82 88888.00 2007-01-10 13:03:24.904 010 18180.41 81.76 52695.69 88888.00 2007-01-10 13:03:25.404 010 18180.51 81.83 52695.75 88888.00 2007-01-10 13:03:25.904 010 18180.44 81.92 52695.78 88888.00 2007-01-10 13:03:26.404 010 18180.30 81.95 52695.82 88888.00 2007-01-10 13:03:26.904 010 18180.38 81.95 52695.86 88888.00 2007-01-10 13:03:27.404 010 18180.45 81.96 52695.97 88888.00 2007-01-10 13:03:27.904 010 18180.27 82.00 52695.96 88888.00 2007-01-10 13:03:28.404 010 18180.13 82.12 52695.94 88888.00 2007-01-10 13:03:28.904 010 18180.12 82.15 52695.93 88888.00 2007-01-10 13:03:29.404 010 18180.12 82.19 52695.89 88888.00 2007-01-10 13:03:29.904 010 18180.10 82.25 52695.99 88888.00 2007-01-10 13:03:30.404 010 18180.07 82.30 52696.11 88888.00 2007-01-10 13:03:30.904 010 18180.14 82.35 52696.03 88888.00 2007-01-10 13:03:31.404 010 18180.18 82.41 52695.86 88888.00 2007-01-10 13:03:31.904 010 18180.11 82.43 52695.83 88888.00 2007-01-10 13:03:32.404 010 18180.27 82.42 52695.81 88888.00 2007-01-10 13:03:32.904 010 18180.31 82.38 52695.78 88888.00 2007-01-10 13:03:33.404 010 18180.30 82.34 52695.71 88888.00 2007-01-10 13:03:33.904 010 18180.34 82.29 52695.76 88888.00 2007-01-10 13:03:34.404 010 18180.40 82.21 52695.68 88888.00 2007-01-10 13:03:34.904 010 18180.35 82.11 52695.57 88888.00 2007-01-10 13:03:35.404 010 18180.31 82.06 52695.62 88888.00 2007-01-10 13:03:35.904 010 18180.38 82.03 52695.60 88888.00 2007-01-10 13:03:36.404 010 18180.44 81.98 52695.51 88888.00 2007-01-10 13:03:36.904 010 18180.54 81.95 52695.44 88888.00 2007-01-10 13:03:37.404 010 18180.54 81.80 52695.41 88888.00 2007-01-10 13:03:37.904 010 18180.61 81.75 52695.58 88888.00 2007-01-10 13:03:38.404 010 18180.70 81.73 52695.68 88888.00 2007-01-10 13:03:38.904 010 18180.75 81.69 52695.66 88888.00 2007-01-10 13:03:39.404 010 18180.78 81.57 52695.53 88888.00 2007-01-10 13:03:39.904 010 18180.85 81.53 52695.58 88888.00 2007-01-10 13:03:40.404 010 18180.87 81.48 52695.56 88888.00 2007-01-10 13:03:40.904 010 18180.97 81.45 52695.55 88888.00 2007-01-10 13:03:41.404 010 18181.02 81.48 52695.60 88888.00 2007-01-10 13:03:41.904 010 18181.02 81.38 52695.54 88888.00 2007-01-10 13:03:42.404 010 18181.08 81.37 52695.63 88888.00 2007-01-10 13:03:42.904 010 18181.01 81.34 52695.62 88888.00 2007-01-10 13:03:43.404 010 18181.07 81.34 52695.57 88888.00 2007-01-10 13:03:43.904 010 18181.09 81.26 52695.46 88888.00 2007-01-10 13:03:44.404 010 18181.03 81.17 52695.39 88888.00 2007-01-10 13:03:44.904 010 18181.03 81.23 52695.33 88888.00 2007-01-10 13:03:45.404 010 18180.92 81.19 52695.32 88888.00 2007-01-10 13:03:45.904 010 18180.89 81.11 52695.36 88888.00 2007-01-10 13:03:46.404 010 18180.88 81.03 52695.44 88888.00 2007-01-10 13:03:46.904 010 18180.77 81.02 52695.53 88888.00 2007-01-10 13:03:47.404 010 18180.80 81.13 52695.60 88888.00 2007-01-10 13:03:47.904 010 18180.79 81.22 52695.57 88888.00 2007-01-10 13:03:48.404 010 18180.78 81.20 52695.59 88888.00 2007-01-10 13:03:48.904 010 18180.79 81.15 52695.53 88888.00 2007-01-10 13:03:49.404 010 18180.79 81.20 52695.55 88888.00 2007-01-10 13:03:49.904 010 18180.77 81.26 52695.57 88888.00 2007-01-10 13:03:50.404 010 18180.79 81.28 52695.57 88888.00 2007-01-10 13:03:50.904 010 18180.74 81.30 52695.67 88888.00 2007-01-10 13:03:51.404 010 18180.62 81.26 52695.65 88888.00 2007-01-10 13:03:51.904 010 18180.51 81.26 52695.66 88888.00 2007-01-10 13:03:52.404 010 18180.35 81.31 52695.64 88888.00 2007-01-10 13:03:52.904 010 18180.51 81.28 52695.67 88888.00 2007-01-10 13:03:53.404 010 18180.54 81.29 52695.73 88888.00 2007-01-10 13:03:53.904 010 18180.61 81.33 52695.79 88888.00 2007-01-10 13:03:54.404 010 18180.51 81.35 52695.65 88888.00 2007-01-10 13:03:54.904 010 18180.43 81.36 52695.70 88888.00 2007-01-10 13:03:55.404 010 18180.40 81.26 52695.70 88888.00 2007-01-10 13:03:55.904 010 18180.49 81.22 52695.75 88888.00 2007-01-10 13:03:56.404 010 18180.55 81.30 52695.77 88888.00 2007-01-10 13:03:56.904 010 18180.49 81.26 52695.89 88888.00 2007-01-10 13:03:57.404 010 18180.47 81.39 52695.89 88888.00 2007-01-10 13:03:57.904 010 18180.44 81.41 52695.89 88888.00 2007-01-10 13:03:58.404 010 18180.37 81.36 52695.80 88888.00 2007-01-10 13:03:58.904 010 18180.52 81.37 52695.96 88888.00 2007-01-10 13:03:59.404 010 18180.55 81.37 52695.93 88888.00 2007-01-10 13:03:59.904 010 18180.48 81.36 52695.83 88888.00 2007-01-10 13:04:00.404 010 18180.47 81.33 52695.90 88888.00 2007-01-10 13:04:00.904 010 18180.32 81.38 52696.00 88888.00 2007-01-10 13:04:01.404 010 18180.48 81.47 52695.91 88888.00 2007-01-10 13:04:01.904 010 18180.51 81.49 52695.92 88888.00 2007-01-10 13:04:02.404 010 18180.48 81.50 52695.87 88888.00 2007-01-10 13:04:02.904 010 18180.44 81.48 52695.86 88888.00 2007-01-10 13:04:03.404 010 18180.33 81.51 52695.83 88888.00 2007-01-10 13:04:03.904 010 18180.40 81.50 52695.79 88888.00 2007-01-10 13:04:04.404 010 18180.40 81.49 52695.74 88888.00 2007-01-10 13:04:04.904 010 18180.22 81.57 52695.81 88888.00 2007-01-10 13:04:05.404 010 18180.20 81.61 52695.81 88888.00 2007-01-10 13:04:05.904 010 18180.10 81.64 52695.81 88888.00 2007-01-10 13:04:06.404 010 18180.07 81.66 52695.79 88888.00 2007-01-10 13:04:06.904 010 18180.07 81.56 52695.82 88888.00 2007-01-10 13:04:07.404 010 18180.08 81.47 52695.91 88888.00 2007-01-10 13:04:07.904 010 18180.00 81.54 52695.88 88888.00 2007-01-10 13:04:08.404 010 18179.98 81.53 52695.94 88888.00 2007-01-10 13:04:08.904 010 18180.03 81.54 52695.86 88888.00 2007-01-10 13:04:09.404 010 18179.97 81.61 52695.89 88888.00 2007-01-10 13:04:09.904 010 18179.92 81.56 52695.79 88888.00 2007-01-10 13:04:10.404 010 18179.83 81.55 52695.71 88888.00 2007-01-10 13:04:10.904 010 18179.70 81.64 52695.68 88888.00 2007-01-10 13:04:11.404 010 18179.82 81.70 52695.73 88888.00 2007-01-10 13:04:11.904 010 18179.97 81.71 52695.78 88888.00 2007-01-10 13:04:12.404 010 18179.98 81.66 52695.88 88888.00 2007-01-10 13:04:12.904 010 18179.94 81.61 52695.91 88888.00 2007-01-10 13:04:13.404 010 18179.81 81.52 52696.00 88888.00 2007-01-10 13:04:13.904 010 18179.88 81.68 52695.99 88888.00 2007-01-10 13:04:14.404 010 18179.81 81.62 52695.91 88888.00 2007-01-10 13:04:14.904 010 18179.71 81.66 52695.91 88888.00 2007-01-10 13:04:15.404 010 18179.75 81.71 52695.89 88888.00 2007-01-10 13:04:15.904 010 18179.69 81.67 52695.76 88888.00 2007-01-10 13:04:16.404 010 18179.91 81.58 52695.66 88888.00 2007-01-10 13:04:16.904 010 18179.92 81.58 52695.77 88888.00 2007-01-10 13:04:17.404 010 18179.87 81.59 52695.80 88888.00 2007-01-10 13:04:17.904 010 18179.98 81.50 52695.79 88888.00 2007-01-10 13:04:18.404 010 18180.10 81.40 52695.69 88888.00 2007-01-10 13:04:18.904 010 18180.08 81.39 52695.69 88888.00 2007-01-10 13:04:19.404 010 18180.08 81.36 52695.79 88888.00 2007-01-10 13:04:19.904 010 18180.15 81.41 52695.77 88888.00 2007-01-10 13:04:20.404 010 18180.22 81.37 52695.69 88888.00 2007-01-10 13:04:20.904 010 18180.14 81.31 52695.66 88888.00 2007-01-10 13:04:21.404 010 18180.19 81.23 52695.67 88888.00 2007-01-10 13:04:21.904 010 18180.32 81.18 52695.70 88888.00 2007-01-10 13:04:22.404 010 18180.41 81.03 52695.73 88888.00 2007-01-10 13:04:22.904 010 18180.52 80.98 52695.80 88888.00 2007-01-10 13:04:23.404 010 18180.53 80.97 52695.76 88888.00 2007-01-10 13:04:23.904 010 18180.47 80.97 52695.67 88888.00 2007-01-10 13:04:24.404 010 18180.61 80.95 52695.63 88888.00 2007-01-10 13:04:24.904 010 18180.81 80.91 52695.58 88888.00 2007-01-10 13:04:25.404 010 18180.84 81.00 52695.65 88888.00 2007-01-10 13:04:25.904 010 18180.80 80.98 52695.80 88888.00 2007-01-10 13:04:26.404 010 18180.95 80.88 52695.67 88888.00 2007-01-10 13:04:26.904 010 18181.00 80.85 52695.65 88888.00 2007-01-10 13:04:27.404 010 18181.01 80.87 52695.65 88888.00 2007-01-10 13:04:27.904 010 18181.07 80.78 52695.75 88888.00 2007-01-10 13:04:28.404 010 18181.16 80.72 52695.70 88888.00 2007-01-10 13:04:28.904 010 18181.10 80.71 52695.71 88888.00 2007-01-10 13:04:29.404 010 18181.19 80.78 52695.77 88888.00 2007-01-10 13:04:29.904 010 18181.11 80.78 52695.77 88888.00 2007-01-10 13:04:30.404 010 18181.18 80.80 52695.77 88888.00 2007-01-10 13:04:30.904 010 18181.23 80.81 52695.79 88888.00 2007-01-10 13:04:31.404 010 18181.23 80.80 52695.82 88888.00 2007-01-10 13:04:31.904 010 18181.25 80.76 52695.87 88888.00 2007-01-10 13:04:32.404 010 18181.25 80.68 52695.92 88888.00 2007-01-10 13:04:32.904 010 18181.17 80.70 52695.91 88888.00 2007-01-10 13:04:33.404 010 18181.01 80.80 52695.87 88888.00 2007-01-10 13:04:33.904 010 18181.00 80.86 52695.88 88888.00 2007-01-10 13:04:34.404 010 18181.18 80.95 52695.85 88888.00 2007-01-10 13:04:34.904 010 18181.23 80.92 52695.78 88888.00 2007-01-10 13:04:35.404 010 18181.29 80.91 52695.77 88888.00 2007-01-10 13:04:35.904 010 18181.29 80.85 52695.75 88888.00 2007-01-10 13:04:36.404 010 18181.20 80.82 52695.65 88888.00 2007-01-10 13:04:36.904 010 18181.13 80.87 52695.80 88888.00 2007-01-10 13:04:37.404 010 18181.19 80.92 52695.83 88888.00 2007-01-10 13:04:37.904 010 18181.18 80.90 52695.70 88888.00 2007-01-10 13:04:38.404 010 18181.25 81.02 52695.70 88888.00 2007-01-10 13:04:38.904 010 18181.27 81.01 52695.83 88888.00 2007-01-10 13:04:39.404 010 18181.22 81.02 52695.82 88888.00 2007-01-10 13:04:39.904 010 18181.22 80.98 52695.65 88888.00 2007-01-10 13:04:40.404 010 18181.25 80.97 52695.50 88888.00 2007-01-10 13:04:40.904 010 18181.24 80.98 52695.60 88888.00 2007-01-10 13:04:41.404 010 18181.30 81.08 52695.69 88888.00 2007-01-10 13:04:41.904 010 18181.30 81.12 52695.70 88888.00 2007-01-10 13:04:42.404 010 18181.29 81.02 52695.63 88888.00 2007-01-10 13:04:42.904 010 18181.19 81.02 52695.60 88888.00 2007-01-10 13:04:43.404 010 18181.20 81.03 52695.66 88888.00 2007-01-10 13:04:43.904 010 18181.37 80.98 52695.68 88888.00 2007-01-10 13:04:44.404 010 18181.78 81.00 52695.60 88888.00 2007-01-10 13:04:44.904 010 18181.49 80.87 52695.52 88888.00 2007-01-10 13:04:45.404 010 18181.27 80.81 52695.52 88888.00 2007-01-10 13:04:45.904 010 18181.38 80.87 52695.48 88888.00 2007-01-10 13:04:46.404 010 18181.30 80.92 52695.55 88888.00 2007-01-10 13:04:46.904 010 18181.09 80.89 52695.55 88888.00 2007-01-10 13:04:47.404 010 18181.00 80.86 52695.50 88888.00 2007-01-10 13:04:47.904 010 18181.03 80.94 52695.43 88888.00 2007-01-10 13:04:48.404 010 18181.17 80.95 52695.45 88888.00 2007-01-10 13:04:48.904 010 18181.19 80.90 52695.60 88888.00 2007-01-10 13:04:49.404 010 18181.14 80.84 52695.55 88888.00 2007-01-10 13:04:49.904 010 18181.07 80.84 52695.56 88888.00 2007-01-10 13:04:50.404 010 18181.05 80.75 52695.60 88888.00 2007-01-10 13:04:50.904 010 18180.95 80.63 52695.56 88888.00 2007-01-10 13:04:51.404 010 18181.03 80.65 52695.57 88888.00 2007-01-10 13:04:51.904 010 18181.14 80.66 52695.53 88888.00 2007-01-10 13:04:52.404 010 18181.14 80.56 52695.48 88888.00 2007-01-10 13:04:52.904 010 18181.03 80.51 52695.58 88888.00 2007-01-10 13:04:53.404 010 18181.00 80.56 52695.48 88888.00 2007-01-10 13:04:53.904 010 18181.07 80.53 52695.34 88888.00 2007-01-10 13:04:54.404 010 18180.91 80.49 52695.33 88888.00 2007-01-10 13:04:54.904 010 18180.98 80.43 52695.20 88888.00 2007-01-10 13:04:55.404 010 18181.00 80.40 52695.25 88888.00 2007-01-10 13:04:55.904 010 18180.99 80.43 52695.25 88888.00 2007-01-10 13:04:56.404 010 18181.01 80.43 52695.20 88888.00 2007-01-10 13:04:56.904 010 18181.23 80.36 52695.15 88888.00 2007-01-10 13:04:57.404 010 18181.20 80.34 52695.16 88888.00 2007-01-10 13:04:57.904 010 18181.24 80.26 52695.31 88888.00 2007-01-10 13:04:58.404 010 18181.30 80.24 52695.35 88888.00 2007-01-10 13:04:58.904 010 18181.34 80.28 52695.27 88888.00 2007-01-10 13:04:59.404 010 18181.40 80.29 52695.24 88888.00 2007-01-10 13:04:59.904 010 18181.38 80.28 52695.32 88888.00 2007-01-10 13:05:00.404 010 18181.52 80.28 52695.35 88888.00 2007-01-10 13:05:00.904 010 18181.43 80.28 52695.38 88888.00 2007-01-10 13:05:01.404 010 18181.49 80.19 52695.48 88888.00 2007-01-10 13:05:01.904 010 18181.61 80.15 52695.54 88888.00 2007-01-10 13:05:02.404 010 18181.67 80.12 52695.47 88888.00 2007-01-10 13:05:02.904 010 18181.70 80.13 52695.36 88888.00 2007-01-10 13:05:03.404 010 18181.74 80.11 52695.28 88888.00 2007-01-10 13:05:03.904 010 18181.72 80.05 52695.32 88888.00 2007-01-10 13:05:04.404 010 18181.72 80.02 52695.27 88888.00 2007-01-10 13:05:04.904 010 18181.81 80.05 52695.23 88888.00 2007-01-10 13:05:05.404 010 18181.81 80.10 52695.19 88888.00 2007-01-10 13:05:05.904 010 18181.74 80.14 52695.39 88888.00 2007-01-10 13:05:06.404 010 18181.57 80.16 52695.43 88888.00 2007-01-10 13:05:06.904 010 18181.70 80.14 52695.36 88888.00 2007-01-10 13:05:07.401 010 18181.74 80.17 52695.29 88888.00 2007-01-10 13:05:07.901 010 18181.76 80.09 52695.22 88888.00 2007-01-10 13:05:08.401 010 18181.77 80.00 52695.23 88888.00 2007-01-10 13:05:08.901 010 18181.73 79.96 52695.29 88888.00 2007-01-10 13:05:09.401 010 18181.75 80.02 52695.34 88888.00 2007-01-10 13:05:09.901 010 18181.73 79.96 52695.41 88888.00 2007-01-10 13:05:10.401 010 18181.65 79.90 52695.39 88888.00 2007-01-10 13:05:10.901 010 18181.60 79.99 52695.42 88888.00 2007-01-10 13:05:11.401 010 18181.71 79.98 52695.47 88888.00 2007-01-10 13:05:11.901 010 18181.77 79.99 52695.39 88888.00 2007-01-10 13:05:12.401 010 18181.75 79.90 52695.32 88888.00 2007-01-10 13:05:12.901 010 18181.72 79.88 52695.29 88888.00 2007-01-10 13:05:13.401 010 18181.70 79.85 52695.25 88888.00 2007-01-10 13:05:13.901 010 18181.64 79.79 52695.21 88888.00 2007-01-10 13:05:14.401 010 18181.61 79.67 52695.15 88888.00 2007-01-10 13:05:14.901 010 18181.67 79.58 52695.27 88888.00 2007-01-10 13:05:15.401 010 18181.64 79.57 52695.34 88888.00 2007-01-10 13:05:15.901 010 18181.64 79.59 52695.30 88888.00 2007-01-10 13:05:16.401 010 18181.53 79.53 52695.17 88888.00 2007-01-10 13:05:16.901 010 18181.53 79.61 52695.23 88888.00 2007-01-10 13:05:17.401 010 18181.44 79.69 52695.22 88888.00 2007-01-10 13:05:17.901 010 18181.51 79.61 52695.19 88888.00 2007-01-10 13:05:18.401 010 18181.44 79.44 52695.27 88888.00 2007-01-10 13:05:18.901 010 18181.34 79.49 52695.21 88888.00 2007-01-10 13:05:19.401 010 18181.35 79.45 52695.12 88888.00 2007-01-10 13:05:19.901 010 18181.33 79.48 52695.22 88888.00 2007-01-10 13:05:20.401 010 18181.50 79.52 52695.10 88888.00 2007-01-10 13:05:20.901 010 18181.61 79.52 52694.92 88888.00 2007-01-10 13:05:21.401 010 18181.59 79.57 52694.95 88888.00 2007-01-10 13:05:21.901 010 18181.57 79.62 52695.02 88888.00 2007-01-10 13:05:22.401 010 18181.54 79.78 52695.06 88888.00 2007-01-10 13:05:22.901 010 18181.46 79.72 52695.19 88888.00 2007-01-10 13:05:23.401 010 18181.44 79.68 52695.19 88888.00 2007-01-10 13:05:23.901 010 18181.44 79.74 52695.09 88888.00 2007-01-10 13:05:24.401 010 18181.35 79.73 52695.25 88888.00 2007-01-10 13:05:24.901 010 18181.29 79.72 52695.18 88888.00 2007-01-10 13:05:25.401 010 18181.45 79.69 52695.09 88888.00 2007-01-10 13:05:25.901 010 18181.39 79.73 52695.00 88888.00 2007-01-10 13:05:26.401 010 18181.29 79.74 52695.11 88888.00 2007-01-10 13:05:26.901 010 18181.28 79.79 52695.10 88888.00 2007-01-10 13:05:27.401 010 18181.34 79.86 52695.11 88888.00 2007-01-10 13:05:27.901 010 18181.29 79.94 52695.17 88888.00 2007-01-10 13:05:28.401 010 18181.28 80.03 52695.25 88888.00 2007-01-10 13:05:28.901 010 18181.29 80.03 52695.27 88888.00 2007-01-10 13:05:29.401 010 18181.33 80.04 52695.19 88888.00 2007-01-10 13:05:29.901 010 18181.27 80.05 52695.10 88888.00 2007-01-10 13:05:30.401 010 18181.25 79.89 52695.02 88888.00 2007-01-10 13:05:30.901 010 18181.32 79.87 52695.12 88888.00 2007-01-10 13:05:31.401 010 18181.29 79.96 52695.18 88888.00 2007-01-10 13:05:31.901 010 18181.18 79.95 52695.17 88888.00 2007-01-10 13:05:32.401 010 18181.32 79.85 52695.16 88888.00 2007-01-10 13:05:32.901 010 18181.30 79.76 52695.27 88888.00 2007-01-10 13:05:33.401 010 18181.29 79.68 52695.17 88888.00 2007-01-10 13:05:33.901 010 18181.40 79.67 52695.07 88888.00 2007-01-10 13:05:34.401 010 18181.38 79.63 52694.94 88888.00 2007-01-10 13:05:34.901 010 18181.38 79.63 52694.71 88888.00 2007-01-10 13:05:35.401 010 18181.31 79.69 52694.81 88888.00 2007-01-10 13:05:35.901 010 18181.28 79.70 52694.86 88888.00 2007-01-10 13:05:36.401 010 18181.31 79.67 52694.84 88888.00 2007-01-10 13:05:36.901 010 18181.35 79.65 52694.81 88888.00 2007-01-10 13:05:37.401 010 18181.44 79.61 52694.81 88888.00 2007-01-10 13:05:37.901 010 18181.37 79.62 52694.81 88888.00 2007-01-10 13:05:38.401 010 18181.25 79.48 52694.82 88888.00 2007-01-10 13:05:38.901 010 18181.22 79.46 52694.95 88888.00 2007-01-10 13:05:39.401 010 18181.29 79.48 52694.93 88888.00 2007-01-10 13:05:39.901 010 18181.30 79.49 52694.95 88888.00 2007-01-10 13:05:40.401 010 18181.30 79.52 52694.97 88888.00 2007-01-10 13:05:40.901 010 18181.30 79.47 52694.99 88888.00 2007-01-10 13:05:41.401 010 18181.31 79.40 52694.97 88888.00 2007-01-10 13:05:41.901 010 18181.25 79.46 52695.06 88888.00 2007-01-10 13:05:42.401 010 18181.31 79.38 52695.08 88888.00 2007-01-10 13:05:42.901 010 18181.35 79.32 52695.06 88888.00 2007-01-10 13:05:43.401 010 18181.34 79.28 52695.04 88888.00 2007-01-10 13:05:43.901 010 18181.32 79.30 52694.97 88888.00 2007-01-10 13:05:44.401 010 18181.48 79.23 52694.88 88888.00 2007-01-10 13:05:44.901 010 18181.54 79.19 52694.98 88888.00 2007-01-10 13:05:45.401 010 18181.44 79.16 52695.06 88888.00 2007-01-10 13:05:45.901 010 18181.48 79.16 52694.81 88888.00 2007-01-10 13:05:46.401 010 18181.52 79.16 52694.77 88888.00 2007-01-10 13:05:46.901 010 18181.50 79.38 52694.81 88888.00 2007-01-10 13:05:47.401 010 18181.41 79.45 52694.78 88888.00 2007-01-10 13:05:47.901 010 18181.38 79.38 52694.94 88888.00 2007-01-10 13:05:48.401 010 18181.39 79.32 52695.01 88888.00 2007-01-10 13:05:48.901 010 18181.32 79.36 52695.07 88888.00 2007-01-10 13:05:49.401 010 18181.44 79.34 52695.15 88888.00 2007-01-10 13:05:49.901 010 18181.51 79.29 52695.10 88888.00 2007-01-10 13:05:50.401 010 18181.54 79.34 52695.04 88888.00 2007-01-10 13:05:50.901 010 18181.48 79.36 52695.08 88888.00 2007-01-10 13:05:51.401 010 18181.59 79.44 52695.01 88888.00 2007-01-10 13:05:51.901 010 18181.61 79.40 52694.90 88888.00 2007-01-10 13:05:52.401 010 18181.52 79.35 52694.90 88888.00 2007-01-10 13:05:52.901 010 18181.59 79.33 52695.06 88888.00 2007-01-10 13:05:53.401 010 18181.71 79.26 52695.02 88888.00 2007-01-10 13:05:53.901 010 18181.71 79.31 52694.92 88888.00 2007-01-10 13:05:54.401 010 18181.55 79.39 52694.93 88888.00 2007-01-10 13:05:54.901 010 18181.55 79.36 52694.94 88888.00 2007-01-10 13:05:55.401 010 18181.72 79.34 52695.07 88888.00 2007-01-10 13:05:55.901 010 18181.77 79.35 52694.98 88888.00 2007-01-10 13:05:56.401 010 18181.71 79.36 52694.96 88888.00 2007-01-10 13:05:56.901 010 18181.65 79.30 52695.09 88888.00 2007-01-10 13:05:57.401 010 18181.70 79.33 52695.09 88888.00 2007-01-10 13:05:57.901 010 18181.71 79.37 52695.08 88888.00 2007-01-10 13:05:58.401 010 18181.55 79.32 52695.18 88888.00 2007-01-10 13:05:58.901 010 18181.55 79.33 52695.24 88888.00 2007-01-10 13:05:59.401 010 18181.52 79.30 52695.23 88888.00 2007-01-10 13:05:59.901 010 18181.37 79.25 52695.13 88888.00 2007-01-10 13:06:00.401 010 18181.35 79.14 52695.02 88888.00 2007-01-10 13:06:00.901 010 18181.39 79.15 52695.00 88888.00 2007-01-10 13:06:01.401 010 18181.46 79.29 52695.00 88888.00 2007-01-10 13:06:01.901 010 18181.48 79.35 52694.98 88888.00 2007-01-10 13:06:02.401 010 18181.45 79.32 52695.04 88888.00 2007-01-10 13:06:02.901 010 18181.48 79.37 52695.13 88888.00 2007-01-10 13:06:03.401 010 18181.28 79.39 52695.09 88888.00 2007-01-10 13:06:03.901 010 18181.37 79.33 52695.08 88888.00 2007-01-10 13:06:04.401 010 18181.45 79.31 52695.09 88888.00 2007-01-10 13:06:04.901 010 18181.40 79.28 52695.00 88888.00 2007-01-10 13:06:05.401 010 18181.35 79.34 52694.96 88888.00 2007-01-10 13:06:05.901 010 18181.37 79.36 52694.89 88888.00 2007-01-10 13:06:06.401 010 18181.29 79.38 52694.96 88888.00 2007-01-10 13:06:06.901 010 18181.25 79.40 52694.98 88888.00 2007-01-10 13:06:07.401 010 18181.28 79.33 52695.05 88888.00 2007-01-10 13:06:07.901 010 18181.30 79.24 52695.02 88888.00 2007-01-10 13:06:08.401 010 18181.27 79.30 52695.02 88888.00 2007-01-10 13:06:08.901 010 18181.24 79.41 52694.90 88888.00 2007-01-10 13:06:09.401 010 18181.34 79.35 52694.92 88888.00 2007-01-10 13:06:09.901 010 18181.41 79.34 52694.89 88888.00 2007-01-10 13:06:10.401 010 18181.30 79.42 52694.88 88888.00 2007-01-10 13:06:10.901 010 18181.34 79.40 52694.80 88888.00 2007-01-10 13:06:11.401 010 18181.51 79.41 52694.73 88888.00 2007-01-10 13:06:11.901 010 18181.44 79.42 52694.72 88888.00 2007-01-10 13:06:12.401 010 18181.39 79.46 52694.84 88888.00 2007-01-10 13:06:12.901 010 18181.52 79.36 52694.78 88888.00 2007-01-10 13:06:13.401 010 18181.49 79.36 52694.69 88888.00 2007-01-10 13:06:13.901 010 18181.38 79.38 52694.66 88888.00 2007-01-10 13:06:14.401 010 18181.55 79.39 52694.81 88888.00 2007-01-10 13:06:14.901 010 18181.46 79.23 52694.81 88888.00 2007-01-10 13:06:15.401 010 18181.41 79.24 52694.73 88888.00 2007-01-10 13:06:15.901 010 18181.46 79.34 52694.66 88888.00 2007-01-10 13:06:16.401 010 18181.40 79.32 52694.61 88888.00 2007-01-10 13:06:16.901 010 18181.34 79.35 52694.54 88888.00 2007-01-10 13:06:17.401 010 18181.48 79.29 52694.49 88888.00 2007-01-10 13:06:17.901 010 18181.52 79.29 52694.61 88888.00 2007-01-10 13:06:18.401 010 18181.40 79.36 52694.54 88888.00 2007-01-10 13:06:18.901 010 18181.37 79.44 52694.49 88888.00 2007-01-10 13:06:19.401 010 18181.54 79.39 52694.57 88888.00 2007-01-10 13:06:19.901 010 18181.38 79.31 52694.60 88888.00 2007-01-10 13:06:20.401 010 18181.34 79.23 52694.73 88888.00 2007-01-10 13:06:20.901 010 18181.33 79.31 52694.70 88888.00 2007-01-10 13:06:21.401 010 18181.39 79.24 52694.55 88888.00 2007-01-10 13:06:21.901 010 18181.48 79.22 52694.64 88888.00 2007-01-10 13:06:22.401 010 18181.54 79.22 52694.75 88888.00 2007-01-10 13:06:22.901 010 18181.42 79.21 52694.76 88888.00 2007-01-10 13:06:23.401 010 18181.34 79.22 52694.73 88888.00 2007-01-10 13:06:23.901 010 18181.39 79.18 52694.74 88888.00 2007-01-10 13:06:24.401 010 18181.34 79.19 52694.86 88888.00 2007-01-10 13:06:24.901 010 18181.39 79.19 52694.82 88888.00 2007-01-10 13:06:25.401 010 18181.41 79.12 52694.86 88888.00 2007-01-10 13:06:25.901 010 18181.20 79.18 52694.80 88888.00 2007-01-10 13:06:26.401 010 18181.02 79.24 52694.87 88888.00 2007-01-10 13:06:26.901 010 18180.95 79.13 52694.96 88888.00 2007-01-10 13:06:27.401 010 18181.01 79.07 52695.00 88888.00 2007-01-10 13:06:27.901 010 18180.94 79.02 52695.04 88888.00 2007-01-10 13:06:28.401 010 18180.98 78.99 52695.06 88888.00 2007-01-10 13:06:28.901 010 18180.96 78.95 52695.11 88888.00 2007-01-10 13:06:29.401 010 18181.01 79.03 52695.11 88888.00 2007-01-10 13:06:29.901 010 18181.02 79.00 52695.02 88888.00 2007-01-10 13:06:30.401 010 18180.99 78.90 52694.93 88888.00 2007-01-10 13:06:30.901 010 18180.98 78.87 52694.92 88888.00 2007-01-10 13:06:31.401 010 18180.92 78.91 52695.00 88888.00 2007-01-10 13:06:31.901 010 18180.86 78.89 52694.98 88888.00 2007-01-10 13:06:32.401 010 18180.87 78.82 52694.96 88888.00 2007-01-10 13:06:32.901 010 18180.85 78.90 52694.99 88888.00 2007-01-10 13:06:33.401 010 18180.87 78.92 52695.05 88888.00 2007-01-10 13:06:33.901 010 18180.90 78.85 52695.07 88888.00 2007-01-10 13:06:34.401 010 18180.84 78.83 52695.02 88888.00 2007-01-10 13:06:34.901 010 18180.79 78.88 52695.07 88888.00 2007-01-10 13:06:35.401 010 18180.65 78.92 52695.06 88888.00 2007-01-10 13:06:35.901 010 18180.48 78.90 52695.02 88888.00 2007-01-10 13:06:36.401 010 18180.58 78.86 52695.07 88888.00 2007-01-10 13:06:36.901 010 18180.63 78.90 52695.21 88888.00 2007-01-10 13:06:37.401 010 18180.66 78.92 52695.24 88888.00 2007-01-10 13:06:37.901 010 18180.64 79.02 52695.18 88888.00 2007-01-10 13:06:38.401 010 18180.46 79.02 52695.21 88888.00 2007-01-10 13:06:38.901 010 18180.40 78.99 52695.25 88888.00 2007-01-10 13:06:39.401 010 18180.49 78.90 52695.24 88888.00 2007-01-10 13:06:39.901 010 18180.46 79.03 52695.10 88888.00 2007-01-10 13:06:40.401 010 18180.44 79.01 52695.02 88888.00 2007-01-10 13:06:40.901 010 18180.49 78.95 52694.94 88888.00 2007-01-10 13:06:41.401 010 18180.45 78.98 52694.87 88888.00 2007-01-10 13:06:41.901 010 18180.44 79.03 52694.86 88888.00 2007-01-10 13:06:42.401 010 18180.33 78.99 52694.95 88888.00 2007-01-10 13:06:42.901 010 18180.31 79.03 52694.99 88888.00 2007-01-10 13:06:43.401 010 18180.34 79.09 52694.92 88888.00 2007-01-10 13:06:43.901 010 18180.31 79.07 52695.00 88888.00 2007-01-10 13:06:44.401 010 18180.29 79.06 52695.00 88888.00 2007-01-10 13:06:44.901 010 18180.26 79.07 52695.04 88888.00 2007-01-10 13:06:45.401 010 18180.24 79.06 52694.98 88888.00 2007-01-10 13:06:45.901 010 18180.19 78.97 52694.85 88888.00 2007-01-10 13:06:46.401 010 18180.13 78.97 52694.74 88888.00 2007-01-10 13:06:46.901 010 18180.15 79.04 52694.85 88888.00 2007-01-10 13:06:47.401 010 18180.14 79.09 52694.87 88888.00 2007-01-10 13:06:47.901 010 18180.15 79.12 52694.84 88888.00 2007-01-10 13:06:48.401 010 18180.22 79.07 52694.84 88888.00 2007-01-10 13:06:48.901 010 18180.20 79.06 52694.97 88888.00 2007-01-10 13:06:49.401 010 18180.08 79.21 52694.93 88888.00 2007-01-10 13:06:49.901 010 18180.09 79.19 52694.83 88888.00 2007-01-10 13:06:50.401 010 18180.03 79.12 52694.82 88888.00 2007-01-10 13:06:50.901 010 18180.05 79.08 52694.90 88888.00 2007-01-10 13:06:51.401 010 18180.08 79.09 52694.85 88888.00 2007-01-10 13:06:51.901 010 18179.97 79.17 52694.80 88888.00 2007-01-10 13:06:52.401 010 18180.05 79.18 52694.92 88888.00 2007-01-10 13:06:52.901 010 18180.12 79.19 52694.95 88888.00 2007-01-10 13:06:53.401 010 18180.18 79.19 52695.04 88888.00 2007-01-10 13:06:53.901 010 18180.13 79.17 52695.12 88888.00 2007-01-10 13:06:54.401 010 18180.14 79.24 52695.15 88888.00 2007-01-10 13:06:54.901 010 18180.13 79.22 52695.13 88888.00 2007-01-10 13:06:55.401 010 18180.12 79.19 52695.12 88888.00 2007-01-10 13:06:55.901 010 18180.12 79.19 52694.99 88888.00 2007-01-10 13:06:56.401 010 18180.05 79.10 52694.94 88888.00 2007-01-10 13:06:56.901 010 18180.04 79.19 52694.99 88888.00 2007-01-10 13:06:57.401 010 18179.94 79.20 52695.06 88888.00 2007-01-10 13:06:57.901 010 18179.86 79.23 52695.05 88888.00 2007-01-10 13:06:58.401 010 18179.85 79.24 52695.01 88888.00 2007-01-10 13:06:58.901 010 18179.83 79.23 52694.97 88888.00 2007-01-10 13:06:59.401 010 18179.97 79.29 52694.97 88888.00 2007-01-10 13:06:59.901 010 18180.01 79.22 52694.90 88888.00 2007-01-10 13:07:00.401 010 18180.08 79.24 52694.92 88888.00 2007-01-10 13:07:00.901 010 18180.10 79.19 52694.75 88888.00 2007-01-10 13:07:01.401 010 18180.04 79.11 52694.72 88888.00 2007-01-10 13:07:01.901 010 18180.08 79.01 52694.66 88888.00 2007-01-10 13:07:02.401 010 18180.13 79.03 52694.72 88888.00 2007-01-10 13:07:02.901 010 18180.09 79.00 52694.75 88888.00 2007-01-10 13:07:03.401 010 18180.09 79.08 52694.80 88888.00 2007-01-10 13:07:03.901 010 18180.03 79.14 52694.89 88888.00 2007-01-10 13:07:04.401 010 18180.04 79.04 52694.88 88888.00 2007-01-10 13:07:04.901 010 18180.08 78.96 52694.86 88888.00 2007-01-10 13:07:05.401 010 18180.14 78.98 52694.86 88888.00 2007-01-10 13:07:05.901 010 18180.10 79.00 52694.96 88888.00 2007-01-10 13:07:06.401 010 18180.07 78.86 52694.83 88888.00 2007-01-10 13:07:06.901 010 18180.10 78.83 52694.70 88888.00 2007-01-10 13:07:07.401 010 18180.11 78.86 52694.73 88888.00 2007-01-10 13:07:07.901 010 18180.11 78.84 52694.66 88888.00 2007-01-10 13:07:08.401 010 18180.14 78.79 52694.62 88888.00 2007-01-10 13:07:08.901 010 18180.22 78.81 52694.72 88888.00 2007-01-10 13:07:09.401 010 18180.23 78.71 52694.82 88888.00 2007-01-10 13:07:09.901 010 18180.31 78.65 52694.72 88888.00 2007-01-10 13:07:10.401 010 18180.22 78.67 52694.71 88888.00 2007-01-10 13:07:10.901 010 18180.16 78.70 52694.77 88888.00 2007-01-10 13:07:11.401 010 18180.25 78.68 52694.69 88888.00 2007-01-10 13:07:11.901 010 18180.22 78.71 52694.69 88888.00 2007-01-10 13:07:12.401 010 18180.22 78.72 52694.64 88888.00 2007-01-10 13:07:12.901 010 18180.20 78.67 52694.55 88888.00 2007-01-10 13:07:13.401 010 18180.19 78.65 52694.70 88888.00 2007-01-10 13:07:13.901 010 18180.38 78.62 52694.75 88888.00 2007-01-10 13:07:14.401 010 18180.42 78.59 52694.67 88888.00 2007-01-10 13:07:14.901 010 18180.33 78.54 52694.65 88888.00 2007-01-10 13:07:15.401 010 18180.31 78.54 52694.52 88888.00 2007-01-10 13:07:15.901 010 18180.38 78.49 52694.52 88888.00 2007-01-10 13:07:16.401 010 18180.30 78.45 52694.55 88888.00 2007-01-10 13:07:16.901 010 18180.35 78.57 52694.55 88888.00 2007-01-10 13:07:17.401 010 18180.41 78.53 52694.52 88888.00 2007-01-10 13:07:17.901 010 18180.38 78.40 52694.66 88888.00 2007-01-10 13:07:18.401 010 18180.35 78.31 52694.76 88888.00 2007-01-10 13:07:18.901 010 18180.35 78.26 52694.69 88888.00 2007-01-10 13:07:19.401 010 18180.31 78.34 52694.74 88888.00 2007-01-10 13:07:19.901 010 18180.36 78.37 52694.65 88888.00 2007-01-10 13:07:20.401 010 18180.45 78.37 52694.61 88888.00 2007-01-10 13:07:20.901 010 18180.31 78.37 52694.57 88888.00 2007-01-10 13:07:21.401 010 18180.26 78.32 52694.64 88888.00 2007-01-10 13:07:21.901 010 18180.32 78.29 52694.52 88888.00 2007-01-10 13:07:22.401 010 18180.29 78.25 52694.46 88888.00 2007-01-10 13:07:22.901 010 18180.32 78.14 52694.46 88888.00 2007-01-10 13:07:23.401 010 18180.41 78.16 52694.43 88888.00 2007-01-10 13:07:23.901 010 18180.43 78.30 52694.49 88888.00 2007-01-10 13:07:24.401 010 18180.23 78.28 52694.48 88888.00 2007-01-10 13:07:24.901 010 18180.15 78.24 52694.46 88888.00 2007-01-10 13:07:25.401 010 18180.42 78.18 52694.55 88888.00 2007-01-10 13:07:25.901 010 18180.54 78.29 52694.55 88888.00 2007-01-10 13:07:26.401 010 18180.54 78.26 52694.57 88888.00 2007-01-10 13:07:26.901 010 18180.58 78.37 52694.57 88888.00 2007-01-10 13:07:27.401 010 18180.57 78.32 52694.59 88888.00 2007-01-10 13:07:27.901 010 18180.57 78.22 52694.38 88888.00 2007-01-10 13:07:28.401 010 18180.62 78.17 52694.48 88888.00 2007-01-10 13:07:28.901 010 18180.61 78.15 52694.55 88888.00 2007-01-10 13:07:29.401 010 18180.59 78.14 52694.55 88888.00 2007-01-10 13:07:29.901 010 18180.52 78.20 52694.57 88888.00 2007-01-10 13:07:30.401 010 18180.37 78.15 52694.54 88888.00 2007-01-10 13:07:30.901 010 18180.46 78.17 52694.55 88888.00 2007-01-10 13:07:31.401 010 18180.56 78.12 52694.64 88888.00 2007-01-10 13:07:31.901 010 18180.58 78.14 52694.63 88888.00 2007-01-10 13:07:32.401 010 18180.65 78.07 52694.65 88888.00 2007-01-10 13:07:32.901 010 18180.69 78.01 52694.73 88888.00 2007-01-10 13:07:33.401 010 18180.66 78.04 52694.72 88888.00 2007-01-10 13:07:33.901 010 18180.56 78.04 52694.73 88888.00 2007-01-10 13:07:34.401 010 18180.54 78.05 52694.70 88888.00 2007-01-10 13:07:34.901 010 18180.63 78.16 52694.65 88888.00 2007-01-10 13:07:35.401 010 18180.56 78.21 52694.71 88888.00 2007-01-10 13:07:35.901 010 18180.54 78.13 52694.81 88888.00 2007-01-10 13:07:36.401 010 18180.48 78.06 52694.76 88888.00 2007-01-10 13:07:36.901 010 18180.41 78.07 52694.76 88888.00 2007-01-10 13:07:37.401 010 18180.37 78.19 52694.76 88888.00 2007-01-10 13:07:37.901 010 18180.43 78.18 52694.72 88888.00 2007-01-10 13:07:38.401 010 18180.48 78.19 52694.81 88888.00 2007-01-10 13:07:38.901 010 18180.30 78.21 52694.82 88888.00 2007-01-10 13:07:39.401 010 18180.36 78.15 52694.82 88888.00 2007-01-10 13:07:39.901 010 18180.46 78.15 52694.83 88888.00 2007-01-10 13:07:40.401 010 18180.38 78.18 52694.80 88888.00 2007-01-10 13:07:40.901 010 18180.31 78.12 52694.85 88888.00 2007-01-10 13:07:41.401 010 18180.31 78.07 52694.81 88888.00 2007-01-10 13:07:41.901 010 18180.23 78.02 52694.81 88888.00 2007-01-10 13:07:42.401 010 18180.21 78.00 52694.71 88888.00 2007-01-10 13:07:42.901 010 18180.19 78.03 52694.71 88888.00 2007-01-10 13:07:43.401 010 18180.24 78.02 52694.69 88888.00 2007-01-10 13:07:43.901 010 18180.25 78.04 52694.65 88888.00 2007-01-10 13:07:44.401 010 18180.24 77.97 52694.76 88888.00 2007-01-10 13:07:44.901 010 18180.27 77.97 52694.71 88888.00 2007-01-10 13:07:45.401 010 18180.23 78.03 52694.58 88888.00 2007-01-10 13:07:45.901 010 18180.18 77.99 52694.54 88888.00 2007-01-10 13:07:46.401 010 18180.13 77.89 52694.57 88888.00 2007-01-10 13:07:46.901 010 18180.18 78.02 52694.48 88888.00 2007-01-10 13:07:47.401 010 18180.27 77.98 52694.49 88888.00 2007-01-10 13:07:47.901 010 18180.33 77.97 52694.58 88888.00 2007-01-10 13:07:48.401 010 18180.35 77.96 52694.77 88888.00 2007-01-10 13:07:48.901 010 18180.30 77.95 52694.71 88888.00 2007-01-10 13:07:49.401 010 18180.25 77.90 52694.69 88888.00 2007-01-10 13:07:49.901 010 18180.21 77.90 52694.65 88888.00 2007-01-10 13:07:50.401 010 18180.20 77.81 52694.50 88888.00 2007-01-10 13:07:50.901 010 18180.15 77.74 52694.44 88888.00 2007-01-10 13:07:51.401 010 18180.21 77.70 52694.40 88888.00 2007-01-10 13:07:51.901 010 18180.20 77.79 52694.37 88888.00 2007-01-10 13:07:52.401 010 18180.22 77.78 52694.43 88888.00 2007-01-10 13:07:52.901 010 18180.15 77.68 52694.44 88888.00 2007-01-10 13:07:53.401 010 18180.25 77.64 52694.40 88888.00 2007-01-10 13:07:53.901 010 18180.20 77.61 52694.37 88888.00 2007-01-10 13:07:54.401 010 18180.19 77.67 52694.43 88888.00 2007-01-10 13:07:54.901 010 18180.20 77.57 52694.53 88888.00 2007-01-10 13:07:55.401 010 18180.13 77.38 52694.51 88888.00 2007-01-10 13:07:55.901 010 18180.11 77.51 52694.53 88888.00 2007-01-10 13:07:56.401 010 18179.94 77.57 52694.55 88888.00 2007-01-10 13:07:56.901 010 18179.88 77.44 52694.49 88888.00 2007-01-10 13:07:57.401 010 18179.94 77.44 52694.41 88888.00 2007-01-10 13:07:57.901 010 18179.99 77.38 52694.36 88888.00 2007-01-10 13:07:58.401 010 18180.09 77.43 52694.41 88888.00 2007-01-10 13:07:58.901 010 18180.10 77.44 52694.38 88888.00 2007-01-10 13:07:59.401 010 18180.04 77.43 52694.38 88888.00 2007-01-10 13:07:59.901 010 18179.98 77.46 52694.39 88888.00 2007-01-10 13:08:00.401 010 18180.00 77.35 52694.42 88888.00 2007-01-10 13:08:00.901 010 18180.10 77.35 52694.42 88888.00 2007-01-10 13:08:01.401 010 18180.20 77.45 52694.34 88888.00 2007-01-10 13:08:01.901 010 18180.21 77.50 52694.35 88888.00 2007-01-10 13:08:02.401 010 18180.15 77.50 52694.34 88888.00 2007-01-10 13:08:02.901 010 18180.15 77.51 52694.32 88888.00 2007-01-10 13:08:03.401 010 18180.04 77.44 52694.36 88888.00 2007-01-10 13:08:03.901 010 18180.03 77.48 52694.53 88888.00 2007-01-10 13:08:04.401 010 18180.12 77.50 52694.50 88888.00 2007-01-10 13:08:04.901 010 18180.05 77.51 52694.54 88888.00 2007-01-10 13:08:05.401 010 18180.10 77.53 52694.55 88888.00 2007-01-10 13:08:05.901 010 18180.23 77.57 52694.50 88888.00 2007-01-10 13:08:06.401 010 18180.35 77.52 52694.55 88888.00 2007-01-10 13:08:06.901 010 18180.37 77.54 52694.58 88888.00 2007-01-10 13:08:07.401 010 18180.29 77.54 52694.50 88888.00 2007-01-10 13:08:07.901 010 18180.31 77.62 52694.47 88888.00 2007-01-10 13:08:08.401 010 18180.41 77.68 52694.64 88888.00 2007-01-10 13:08:08.901 010 18180.44 77.72 52694.76 88888.00 2007-01-10 13:08:09.401 010 18180.35 77.70 52694.81 88888.00 2007-01-10 13:08:09.901 010 18180.34 77.65 52694.74 88888.00 2007-01-10 13:08:10.401 010 18180.35 77.56 52694.64 88888.00 2007-01-10 13:08:10.901 010 18180.42 77.44 52694.62 88888.00 2007-01-10 13:08:11.401 010 18180.34 77.55 52694.64 88888.00 2007-01-10 13:08:11.901 010 18180.40 77.62 52694.54 88888.00 2007-01-10 13:08:12.401 010 18180.33 77.54 52694.69 88888.00 2007-01-10 13:08:12.901 010 18180.31 77.54 52694.60 88888.00 2007-01-10 13:08:13.401 010 18180.24 77.58 52694.78 88888.00 2007-01-10 13:08:13.901 010 18180.36 77.54 52694.82 88888.00 2007-01-10 13:08:14.401 010 18180.31 77.47 52694.60 88888.00 2007-01-10 13:08:14.901 010 18180.19 77.57 52694.53 88888.00 2007-01-10 13:08:15.401 010 18180.11 77.50 52694.66 88888.00 2007-01-10 13:08:15.901 010 18180.04 77.43 52694.77 88888.00 2007-01-10 13:08:16.401 010 18179.97 77.40 52694.72 88888.00 2007-01-10 13:08:16.901 010 18179.88 77.45 52694.62 88888.00 2007-01-10 13:08:17.401 010 18179.89 77.41 52694.64 88888.00 2007-01-10 13:08:17.901 010 18180.02 77.38 52694.60 88888.00 2007-01-10 13:08:18.401 010 18180.01 77.43 52694.62 88888.00 2007-01-10 13:08:18.901 010 18180.05 77.41 52694.64 88888.00 2007-01-10 13:08:19.401 010 18179.90 77.41 52694.82 88888.00 2007-01-10 13:08:19.901 010 18179.86 77.38 52694.78 88888.00 2007-01-10 13:08:20.401 010 18179.83 77.31 52694.75 88888.00 2007-01-10 13:08:20.901 010 18179.70 77.28 52694.78 88888.00 2007-01-10 13:08:21.401 010 18179.55 77.29 52694.63 88888.00 2007-01-10 13:08:21.901 010 18179.58 77.30 52694.57 88888.00 2007-01-10 13:08:22.401 010 18179.62 77.25 52694.62 88888.00 2007-01-10 13:08:22.901 010 18179.60 77.26 52694.74 88888.00 2007-01-10 13:08:23.401 010 18179.55 77.26 52694.76 88888.00 2007-01-10 13:08:23.901 010 18179.34 77.21 52694.71 88888.00 2007-01-10 13:08:24.401 010 18179.29 77.21 52694.64 88888.00 2007-01-10 13:08:24.901 010 18179.22 77.22 52694.57 88888.00 2007-01-10 13:08:25.401 010 18179.33 77.24 52694.69 88888.00 2007-01-10 13:08:25.901 010 18179.27 77.29 52694.59 88888.00 2007-01-10 13:08:26.401 010 18179.20 77.37 52694.63 88888.00 2007-01-10 13:08:26.901 010 18179.40 77.37 52694.59 88888.00 2007-01-10 13:08:27.401 010 18179.44 77.30 52694.52 88888.00 2007-01-10 13:08:27.901 010 18179.39 77.19 52694.51 88888.00 2007-01-10 13:08:28.401 010 18179.42 77.20 52694.47 88888.00 2007-01-10 13:08:28.901 010 18179.28 77.13 52694.53 88888.00 2007-01-10 13:08:29.401 010 18179.16 77.16 52694.54 88888.00 2007-01-10 13:08:29.901 010 18179.22 77.13 52694.55 88888.00 2007-01-10 13:08:30.401 010 18179.18 77.13 52694.67 88888.00 2007-01-10 13:08:30.901 010 18179.28 77.20 52694.75 88888.00 2007-01-10 13:08:31.401 010 18179.40 77.19 52694.73 88888.00 2007-01-10 13:08:31.901 010 18179.26 77.24 52694.62 88888.00 2007-01-10 13:08:32.401 010 18179.35 77.25 52694.70 88888.00 2007-01-10 13:08:32.901 010 18179.66 77.33 52694.67 88888.00 2007-01-10 13:08:33.401 010 18179.45 77.34 52694.73 88888.00 2007-01-10 13:08:33.901 010 18179.35 77.32 52694.86 88888.00 2007-01-10 13:08:34.401 010 18179.35 77.26 52694.99 88888.00 2007-01-10 13:08:34.901 010 18179.33 77.21 52694.94 88888.00 2007-01-10 13:08:35.401 010 18179.35 77.23 52694.90 88888.00 2007-01-10 13:08:35.901 010 18179.25 77.19 52694.94 88888.00 2007-01-10 13:08:36.401 010 18179.16 77.26 52694.88 88888.00 2007-01-10 13:08:36.901 010 18179.21 77.30 52694.82 88888.00 2007-01-10 13:08:37.401 010 18179.15 77.38 52694.66 88888.00 2007-01-10 13:08:37.901 010 18179.07 77.47 52694.62 88888.00 2007-01-10 13:08:38.401 010 18179.04 77.45 52694.71 88888.00 2007-01-10 13:08:38.901 010 18179.07 77.52 52694.81 88888.00 2007-01-10 13:08:39.401 010 18178.95 77.57 52694.85 88888.00 2007-01-10 13:08:39.901 010 18178.95 77.56 52694.78 88888.00 2007-01-10 13:08:40.401 010 18178.96 77.53 52694.74 88888.00 2007-01-10 13:08:40.901 010 18178.90 77.50 52694.87 88888.00 2007-01-10 13:08:41.401 010 18178.80 77.53 52694.85 88888.00 2007-01-10 13:08:41.901 010 18178.86 77.53 52694.78 88888.00 2007-01-10 13:08:42.401 010 18178.81 77.47 52694.74 88888.00 2007-01-10 13:08:42.901 010 18178.78 77.39 52694.65 88888.00 2007-01-10 13:08:43.401 010 18178.83 77.34 52694.61 88888.00 2007-01-10 13:08:43.901 010 18178.90 77.38 52694.54 88888.00 2007-01-10 13:08:44.401 010 18178.85 77.34 52694.70 88888.00 2007-01-10 13:08:44.901 010 18178.82 77.25 52694.78 88888.00 2007-01-10 13:08:45.401 010 18178.70 77.30 52694.65 88888.00 2007-01-10 13:08:45.901 010 18178.80 77.36 52694.58 88888.00 2007-01-10 13:08:46.401 010 18178.80 77.35 52694.58 88888.00 2007-01-10 13:08:46.901 010 18178.85 77.30 52694.65 88888.00 2007-01-10 13:08:47.401 010 18178.80 77.22 52694.66 88888.00 2007-01-10 13:08:47.901 010 18178.80 77.31 52694.75 88888.00 2007-01-10 13:08:48.401 010 18178.84 77.26 52694.67 88888.00 2007-01-10 13:08:48.901 010 18178.89 77.20 52694.65 88888.00 2007-01-10 13:08:49.401 010 18178.83 77.12 52694.55 88888.00 2007-01-10 13:08:49.901 010 18178.79 77.11 52694.60 88888.00 2007-01-10 13:08:50.401 010 18178.82 77.10 52694.62 88888.00 2007-01-10 13:08:50.901 010 18178.82 77.15 52694.73 88888.00 2007-01-10 13:08:51.401 010 18178.79 77.17 52694.74 88888.00 2007-01-10 13:08:51.901 010 18178.82 77.11 52694.54 88888.00 2007-01-10 13:08:52.401 010 18178.82 77.12 52694.60 88888.00 2007-01-10 13:08:52.901 010 18178.80 76.89 52694.65 88888.00 2007-01-10 13:08:53.401 010 18178.82 76.96 52694.70 88888.00 2007-01-10 13:08:53.901 010 18178.85 77.00 52694.76 88888.00 2007-01-10 13:08:54.401 010 18178.78 77.00 52694.64 88888.00 2007-01-10 13:08:54.901 010 18178.86 77.02 52694.63 88888.00 2007-01-10 13:08:55.401 010 18178.82 77.04 52694.60 88888.00 2007-01-10 13:08:55.901 010 18178.67 77.04 52694.58 88888.00 2007-01-10 13:08:56.401 010 18178.62 76.99 52694.63 88888.00 2007-01-10 13:08:56.901 010 18178.62 77.02 52694.74 88888.00 2007-01-10 13:08:57.401 010 18178.59 77.01 52694.82 88888.00 2007-01-10 13:08:57.901 010 18178.63 77.03 52694.73 88888.00 2007-01-10 13:08:58.401 010 18178.72 76.98 52694.69 88888.00 2007-01-10 13:08:58.901 010 18178.62 76.99 52694.71 88888.00 2007-01-10 13:08:59.401 010 18178.57 76.90 52694.73 88888.00 2007-01-10 13:08:59.901 010 18178.53 76.80 52694.62 88888.00 2007-01-10 13:09:00.401 010 18178.60 76.86 52694.65 88888.00 2007-01-10 13:09:00.901 010 18178.77 76.97 52694.60 88888.00 2007-01-10 13:09:01.401 010 18178.88 76.94 52694.57 88888.00 2007-01-10 13:09:01.901 010 18178.89 76.95 52694.55 88888.00 2007-01-10 13:09:02.401 010 18178.92 76.94 52694.55 88888.00 2007-01-10 13:09:02.901 010 18178.93 76.95 52694.57 88888.00 2007-01-10 13:09:03.401 010 18178.95 77.05 52694.55 88888.00 2007-01-10 13:09:03.901 010 18178.86 77.01 52694.61 88888.00 2007-01-10 13:09:04.401 010 18178.81 76.96 52694.61 88888.00 2007-01-10 13:09:04.901 010 18178.85 76.96 52694.46 88888.00 2007-01-10 13:09:05.401 010 18178.83 77.01 52694.46 88888.00 2007-01-10 13:09:05.901 010 18178.71 77.04 52694.42 88888.00 2007-01-10 13:09:06.401 010 18178.58 77.01 52694.40 88888.00 2007-01-10 13:09:06.901 010 18178.55 77.02 52694.48 88888.00 2007-01-10 13:09:07.401 010 18178.55 76.89 52694.42 88888.00 2007-01-10 13:09:07.901 010 18178.56 76.91 52694.38 88888.00 2007-01-10 13:09:08.401 010 18178.55 76.99 52694.44 88888.00 2007-01-10 13:09:08.901 010 18178.52 76.97 52694.51 88888.00 2007-01-10 13:09:09.401 010 18178.50 76.98 52694.60 88888.00 2007-01-10 13:09:09.901 010 18178.53 77.03 52694.54 88888.00 2007-01-10 13:09:10.401 010 18178.62 77.00 52694.60 88888.00 2007-01-10 13:09:10.901 010 18178.56 76.96 52694.59 88888.00 2007-01-10 13:09:11.401 010 18178.56 76.98 52694.57 88888.00 2007-01-10 13:09:11.901 010 18178.52 77.09 52694.57 88888.00 2007-01-10 13:09:12.401 010 18178.38 77.10 52694.50 88888.00 2007-01-10 13:09:12.901 010 18178.37 76.98 52694.53 88888.00 2007-01-10 13:09:13.401 010 18178.38 77.01 52694.53 88888.00 2007-01-10 13:09:13.901 010 18178.29 76.99 52694.43 88888.00 2007-01-10 13:09:14.401 010 18178.25 76.96 52694.47 88888.00 2007-01-10 13:09:14.901 010 18178.39 76.92 52694.47 88888.00 2007-01-10 13:09:15.401 010 18178.46 77.05 52694.54 88888.00 2007-01-10 13:09:15.901 010 18178.41 77.01 52694.51 88888.00 2007-01-10 13:09:16.401 010 18178.42 76.95 52694.50 88888.00 2007-01-10 13:09:16.901 010 18178.47 76.85 52694.47 88888.00 2007-01-10 13:09:17.401 010 18178.49 76.87 52694.48 88888.00 2007-01-10 13:09:17.901 010 18178.42 76.78 52694.49 88888.00 2007-01-10 13:09:18.401 010 18178.44 76.68 52694.44 88888.00 2007-01-10 13:09:18.901 010 18178.48 76.74 52694.46 88888.00 2007-01-10 13:09:19.401 010 18178.39 76.80 52694.48 88888.00 2007-01-10 13:09:19.901 010 18178.25 76.81 52694.47 88888.00 2007-01-10 13:09:20.401 010 18178.26 76.76 52694.47 88888.00 2007-01-10 13:09:20.901 010 18178.25 76.76 52694.43 88888.00 2007-01-10 13:09:21.401 010 18178.28 76.72 52694.41 88888.00 2007-01-10 13:09:21.901 010 18178.31 76.64 52694.46 88888.00 2007-01-10 13:09:22.401 010 18178.34 76.64 52694.39 88888.00 2007-01-10 13:09:22.901 010 18178.25 76.65 52694.42 88888.00 2007-01-10 13:09:23.401 010 18178.19 76.61 52694.42 88888.00 2007-01-10 13:09:23.901 010 18178.35 76.50 52694.49 88888.00 2007-01-10 13:09:24.401 010 18178.30 76.54 52694.43 88888.00 2007-01-10 13:09:24.901 010 18178.19 76.56 52694.44 88888.00 2007-01-10 13:09:25.401 010 18178.19 76.59 52694.37 88888.00 2007-01-10 13:09:25.901 010 18178.21 76.61 52694.28 88888.00 2007-01-10 13:09:26.401 010 18178.26 76.63 52694.35 88888.00 2007-01-10 13:09:26.901 010 18178.14 76.54 52694.46 88888.00 2007-01-10 13:09:27.401 010 18178.21 76.56 52694.53 88888.00 2007-01-10 13:09:27.901 010 18178.23 76.55 52694.46 88888.00 2007-01-10 13:09:28.401 010 18178.20 76.39 52694.35 88888.00 2007-01-10 13:09:28.901 010 18178.10 76.19 52694.24 88888.00 2007-01-10 13:09:29.401 010 18178.14 76.30 52694.22 88888.00 2007-01-10 13:09:29.901 010 18178.08 76.34 52694.29 88888.00 2007-01-10 13:09:30.401 010 18178.08 76.40 52694.17 88888.00 2007-01-10 13:09:30.901 010 18178.08 76.45 52694.15 88888.00 2007-01-10 13:09:31.401 010 18177.95 76.41 52694.14 88888.00 2007-01-10 13:09:31.901 010 18177.97 76.32 52694.20 88888.00 2007-01-10 13:09:32.401 010 18178.07 76.33 52694.26 88888.00 2007-01-10 13:09:32.901 010 18177.95 76.43 52694.20 88888.00 2007-01-10 13:09:33.401 010 18178.02 76.47 52694.20 88888.00 2007-01-10 13:09:33.901 010 18177.90 76.45 52694.23 88888.00 2007-01-10 13:09:34.401 010 18177.96 76.46 52694.32 88888.00 2007-01-10 13:09:34.901 010 18178.04 76.39 52694.27 88888.00 2007-01-10 13:09:35.401 010 18178.12 76.36 52694.16 88888.00 2007-01-10 13:09:35.901 010 18178.18 76.33 52694.24 88888.00 2007-01-10 13:09:36.401 010 18178.03 76.26 52694.23 88888.00 2007-01-10 13:09:36.901 010 18177.97 76.38 52694.26 88888.00 2007-01-10 13:09:37.401 010 18177.97 76.45 52694.39 88888.00 2007-01-10 13:09:37.901 010 18177.98 76.41 52694.38 88888.00 2007-01-10 13:09:38.401 010 18177.99 76.40 52694.39 88888.00 2007-01-10 13:09:38.901 010 18178.04 76.43 52694.42 88888.00 2007-01-10 13:09:39.401 010 18178.06 76.49 52694.32 88888.00 2007-01-10 13:09:39.901 010 18178.04 76.56 52694.34 88888.00 2007-01-10 13:09:40.401 010 18178.03 76.64 52694.42 88888.00 2007-01-10 13:09:40.901 010 18178.15 76.72 52694.47 88888.00 2007-01-10 13:09:41.401 010 18178.20 76.75 52694.34 88888.00 2007-01-10 13:09:41.901 010 18178.20 76.79 52694.35 88888.00 2007-01-10 13:09:42.401 010 18178.12 76.77 52694.32 88888.00 2007-01-10 13:09:42.901 010 18178.08 76.75 52694.28 88888.00 2007-01-10 13:09:43.401 010 18178.12 76.77 52694.31 88888.00 2007-01-10 13:09:43.901 010 18178.07 76.74 52694.34 88888.00 2007-01-10 13:09:44.401 010 18177.94 76.84 52694.23 88888.00 2007-01-10 13:09:44.901 010 18177.93 76.94 52694.26 88888.00 2007-01-10 13:09:45.401 010 18177.83 76.92 52694.47 88888.00 2007-01-10 13:09:45.901 010 18177.80 76.97 52694.51 88888.00 2007-01-10 13:09:46.401 010 18177.81 76.98 52694.44 88888.00 2007-01-10 13:09:46.901 010 18177.83 76.94 52694.36 88888.00 2007-01-10 13:09:47.401 010 18177.83 76.95 52694.36 88888.00 2007-01-10 13:09:47.901 010 18177.79 77.04 52694.48 88888.00 2007-01-10 13:09:48.401 010 18177.64 76.99 52694.49 88888.00 2007-01-10 13:09:48.901 010 18177.61 76.92 52694.34 88888.00 2007-01-10 13:09:49.401 010 18177.63 76.85 52694.48 88888.00 2007-01-10 13:09:49.901 010 18177.71 76.98 52694.44 88888.00 2007-01-10 13:09:50.401 010 18177.70 77.02 52694.29 88888.00 2007-01-10 13:09:50.901 010 18177.61 76.87 52694.23 88888.00 2007-01-10 13:09:51.401 010 18177.65 76.91 52694.28 88888.00 2007-01-10 13:09:51.901 010 18177.76 77.00 52694.32 88888.00 2007-01-10 13:09:52.401 010 18177.53 77.04 52694.30 88888.00 2007-01-10 13:09:52.901 010 18177.38 77.00 52694.35 88888.00 2007-01-10 13:09:53.401 010 18177.45 76.97 52694.43 88888.00 2007-01-10 13:09:53.901 010 18177.43 76.91 52694.46 88888.00 2007-01-10 13:09:54.401 010 18177.38 76.83 52694.52 88888.00 2007-01-10 13:09:54.901 010 18177.45 76.88 52694.65 88888.00 2007-01-10 13:09:55.401 010 18177.54 76.92 52694.44 88888.00 2007-01-10 13:09:55.901 010 18177.54 76.96 52694.35 88888.00 2007-01-10 13:09:56.401 010 18177.60 76.86 52694.40 88888.00 2007-01-10 13:09:56.901 010 18177.53 76.83 52694.50 88888.00 2007-01-10 13:09:57.401 010 18177.45 76.75 52694.40 88888.00 2007-01-10 13:09:57.901 010 18177.44 76.71 52694.37 88888.00 2007-01-10 13:09:58.401 010 18177.49 76.70 52694.27 88888.00 2007-01-10 13:09:58.901 010 18177.60 76.79 52694.37 88888.00 2007-01-10 13:09:59.401 010 18177.50 76.88 52694.49 88888.00 2007-01-10 13:09:59.901 010 18177.47 76.81 52694.32 88888.00 2007-01-10 13:10:00.401 010 18177.49 76.80 52694.35 88888.00 2007-01-10 13:10:00.901 010 18177.38 76.80 52694.43 88888.00 2007-01-10 13:10:01.401 010 18177.37 76.91 52694.51 88888.00 2007-01-10 13:10:01.901 010 18177.27 76.85 52694.59 88888.00 2007-01-10 13:10:02.401 010 18177.31 76.78 52694.64 88888.00 2007-01-10 13:10:02.901 010 18177.18 76.80 52694.58 88888.00 2007-01-10 13:10:03.401 010 18177.15 76.81 52694.50 88888.00 2007-01-10 13:10:03.901 010 18177.27 76.80 52694.55 88888.00 2007-01-10 13:10:04.401 010 18177.30 76.77 52694.59 88888.00 2007-01-10 13:10:04.901 010 18177.18 76.71 52694.59 88888.00 2007-01-10 13:10:05.401 010 18177.14 76.68 52694.69 88888.00 2007-01-10 13:10:05.901 010 18177.26 76.72 52694.74 88888.00 2007-01-10 13:10:06.401 010 18177.36 76.72 52694.78 88888.00 2007-01-10 13:10:06.901 010 18177.30 76.69 52694.78 88888.00 2007-01-10 13:10:07.401 010 18177.30 76.64 52694.82 88888.00 2007-01-10 13:10:07.901 010 18177.33 76.55 52694.81 88888.00 2007-01-10 13:10:08.401 010 18177.26 76.57 52694.76 88888.00 2007-01-10 13:10:08.901 010 18177.29 76.61 52694.67 88888.00 2007-01-10 13:10:09.401 010 18177.30 76.56 52694.72 88888.00 2007-01-10 13:10:09.901 010 18177.32 76.56 52694.71 88888.00 2007-01-10 13:10:10.401 010 18177.33 76.49 52694.66 88888.00 2007-01-10 13:10:10.901 010 18177.31 76.49 52694.61 88888.00 2007-01-10 13:10:11.401 010 18177.26 76.46 52694.55 88888.00 2007-01-10 13:10:11.901 010 18177.29 76.45 52694.58 88888.00 2007-01-10 13:10:12.401 010 18177.29 76.53 52694.64 88888.00 2007-01-10 13:10:12.901 010 18177.27 76.52 52694.64 88888.00 2007-01-10 13:10:13.401 010 18177.11 76.50 52694.65 88888.00 2007-01-10 13:10:13.901 010 18177.03 76.55 52694.70 88888.00 2007-01-10 13:10:14.401 010 18176.93 76.47 52694.67 88888.00 2007-01-10 13:10:14.901 010 18176.90 76.51 52694.75 88888.00 2007-01-10 13:10:15.401 010 18176.87 76.58 52694.69 88888.00 2007-01-10 13:10:15.901 010 18176.84 76.61 52694.54 88888.00 2007-01-10 13:10:16.401 010 18176.88 76.62 52694.57 88888.00 2007-01-10 13:10:16.901 010 18176.96 76.61 52694.51 88888.00 2007-01-10 13:10:17.401 010 18176.92 76.61 52694.54 88888.00 2007-01-10 13:10:17.901 010 18176.87 76.47 52694.58 88888.00 2007-01-10 13:10:18.401 010 18176.92 76.54 52694.48 88888.00 2007-01-10 13:10:18.901 010 18176.85 76.61 52694.39 88888.00 2007-01-10 13:10:19.401 010 18176.86 76.64 52694.46 88888.00 2007-01-10 13:10:19.901 010 18176.85 76.54 52694.47 88888.00 2007-01-10 13:10:20.401 010 18176.81 76.53 52694.53 88888.00 2007-01-10 13:10:20.901 010 18176.79 76.50 52694.53 88888.00 2007-01-10 13:10:21.401 010 18176.79 76.48 52694.48 88888.00 2007-01-10 13:10:21.901 010 18176.71 76.48 52694.42 88888.00 2007-01-10 13:10:22.401 010 18176.68 76.43 52694.41 88888.00 2007-01-10 13:10:22.901 010 18176.67 76.39 52694.42 88888.00 2007-01-10 13:10:23.401 010 18176.63 76.31 52694.43 88888.00 2007-01-10 13:10:23.901 010 18176.58 76.35 52694.49 88888.00 2007-01-10 13:10:24.401 010 18176.31 76.38 52694.40 88888.00 2007-01-10 13:10:24.901 010 18176.21 76.36 52694.41 88888.00 2007-01-10 13:10:25.401 010 18176.23 76.37 52694.38 88888.00 2007-01-10 13:10:25.901 010 18176.32 76.38 52694.43 88888.00 2007-01-10 13:10:26.401 010 18176.33 76.42 52694.48 88888.00 2007-01-10 13:10:26.901 010 18176.32 76.38 52694.44 88888.00 2007-01-10 13:10:27.401 010 18176.25 76.43 52694.46 88888.00 2007-01-10 13:10:27.901 010 18176.24 76.43 52694.35 88888.00 2007-01-10 13:10:28.401 010 18176.35 76.44 52694.40 88888.00 2007-01-10 13:10:28.901 010 18176.28 76.39 52694.47 88888.00 2007-01-10 13:10:29.401 010 18176.16 76.34 52694.53 88888.00 2007-01-10 13:10:29.901 010 18176.12 76.44 52694.52 88888.00 2007-01-10 13:10:30.401 010 18176.25 76.49 52694.46 88888.00 2007-01-10 13:10:30.901 010 18176.18 76.46 52694.60 88888.00 2007-01-10 13:10:31.401 010 18176.08 76.45 52694.57 88888.00 2007-01-10 13:10:31.901 010 18176.16 76.40 52694.44 88888.00 2007-01-10 13:10:32.401 010 18176.20 76.23 52694.35 88888.00 2007-01-10 13:10:32.901 010 18176.16 76.24 52694.43 88888.00 2007-01-10 13:10:33.401 010 18176.05 76.22 52694.47 88888.00 2007-01-10 13:10:33.901 010 18176.08 76.25 52694.37 88888.00 2007-01-10 13:10:34.401 010 18176.08 76.23 52694.39 88888.00 2007-01-10 13:10:34.901 010 18176.11 76.22 52694.40 88888.00 2007-01-10 13:10:35.401 010 18176.08 76.19 52694.42 88888.00 2007-01-10 13:10:35.901 010 18176.11 76.22 52694.40 88888.00 2007-01-10 13:10:36.401 010 18176.18 76.21 52694.44 88888.00 2007-01-10 13:10:36.901 010 18176.12 76.22 52694.46 88888.00 2007-01-10 13:10:37.401 010 18176.07 76.21 52694.31 88888.00 2007-01-10 13:10:37.901 010 18175.97 76.17 52694.30 88888.00 2007-01-10 13:10:38.401 010 18175.98 76.21 52694.37 88888.00 2007-01-10 13:10:38.901 010 18176.10 76.25 52694.31 88888.00 2007-01-10 13:10:39.401 010 18176.12 76.30 52694.24 88888.00 2007-01-10 13:10:39.901 010 18176.11 76.30 52694.17 88888.00 2007-01-10 13:10:40.401 010 18176.13 76.25 52694.09 88888.00 2007-01-10 13:10:40.901 010 18176.00 76.24 52694.23 88888.00 2007-01-10 13:10:41.401 010 18175.97 76.18 52694.32 88888.00 2007-01-10 13:10:41.901 010 18176.01 76.18 52694.28 88888.00 2007-01-10 13:10:42.401 010 18175.98 76.18 52694.27 88888.00 2007-01-10 13:10:42.901 010 18175.96 76.18 52694.23 88888.00 2007-01-10 13:10:43.401 010 18175.91 76.24 52694.26 88888.00 2007-01-10 13:10:43.901 010 18175.86 76.25 52694.29 88888.00 2007-01-10 13:10:44.401 010 18175.89 76.30 52694.28 88888.00 2007-01-10 13:10:44.901 010 18175.82 76.38 52694.23 88888.00 2007-01-10 13:10:45.401 010 18175.91 76.37 52694.07 88888.00 2007-01-10 13:10:45.901 010 18175.87 76.33 52694.05 88888.00 2007-01-10 13:10:46.401 010 18175.87 76.19 52694.12 88888.00 2007-01-10 13:10:46.901 010 18175.80 76.12 52694.29 88888.00 2007-01-10 13:10:47.401 010 18175.89 76.09 52694.36 88888.00 2007-01-10 13:10:47.901 010 18175.96 76.06 52694.18 88888.00 2007-01-10 13:10:48.401 010 18175.82 76.09 52694.20 88888.00 2007-01-10 13:10:48.901 010 18175.73 76.10 52694.29 88888.00 2007-01-10 13:10:49.401 010 18175.70 76.06 52694.35 88888.00 2007-01-10 13:10:49.901 010 18175.77 76.01 52694.38 88888.00 2007-01-10 13:10:50.401 010 18175.79 76.06 52694.44 88888.00 2007-01-10 13:10:50.901 010 18175.73 75.95 52694.39 88888.00 2007-01-10 13:10:51.401 010 18175.66 75.77 52694.23 88888.00 2007-01-10 13:10:51.901 010 18175.66 75.83 52694.19 88888.00 2007-01-10 13:10:52.401 010 18175.73 75.91 52694.24 88888.00 2007-01-10 13:10:52.901 010 18175.69 76.12 52694.20 88888.00 2007-01-10 13:10:53.401 010 18175.76 76.15 52694.19 88888.00 2007-01-10 13:10:53.901 010 18175.76 76.09 52694.15 88888.00 2007-01-10 13:10:54.401 010 18175.71 76.00 52694.08 88888.00 2007-01-10 13:10:54.901 010 18175.73 75.83 52694.19 88888.00 2007-01-10 13:10:55.401 010 18175.78 75.84 52694.23 88888.00 2007-01-10 13:10:55.901 010 18175.68 75.91 52694.15 88888.00 2007-01-10 13:10:56.401 010 18175.48 76.01 52694.20 88888.00 2007-01-10 13:10:56.901 010 18175.49 76.08 52694.16 88888.00 2007-01-10 13:10:57.401 010 18175.59 76.06 52694.11 88888.00 2007-01-10 13:10:57.901 010 18175.46 75.98 52694.11 88888.00 2007-01-10 13:10:58.401 010 18175.46 75.85 52694.14 88888.00 2007-01-10 13:10:58.901 010 18175.53 75.87 52694.19 88888.00 2007-01-10 13:10:59.401 010 18175.54 75.89 52694.12 88888.00 2007-01-10 13:10:59.901 010 18175.37 75.82 52694.13 88888.00 2007-01-10 13:11:00.401 010 18175.40 75.75 52694.11 88888.00 2007-01-10 13:11:00.901 010 18175.49 75.83 52694.15 88888.00 2007-01-10 13:11:01.401 010 18175.38 75.83 52694.15 88888.00 2007-01-10 13:11:01.901 010 18175.31 75.77 52694.24 88888.00 2007-01-10 13:11:02.401 010 18175.25 75.83 52694.17 88888.00 2007-01-10 13:11:02.901 010 18175.16 75.89 52694.20 88888.00 2007-01-10 13:11:03.401 010 18175.24 75.89 52694.08 88888.00 2007-01-10 13:11:03.901 010 18175.24 75.89 52694.06 88888.00 2007-01-10 13:11:04.401 010 18175.31 75.91 52694.18 88888.00 2007-01-10 13:11:04.901 010 18175.37 75.95 52694.03 88888.00 2007-01-10 13:11:05.401 010 18175.43 76.05 52693.95 88888.00 2007-01-10 13:11:05.901 010 18175.27 76.11 52693.96 88888.00 2007-01-10 13:11:06.401 010 18175.16 76.18 52694.06 88888.00 2007-01-10 13:11:06.901 010 18175.11 76.18 52694.06 88888.00 2007-01-10 13:11:07.401 010 18175.10 76.17 52694.07 88888.00 2007-01-10 13:11:07.901 010 18174.98 76.26 52694.04 88888.00 2007-01-10 13:11:08.401 010 18174.99 76.25 52694.04 88888.00 2007-01-10 13:11:08.901 010 18175.02 76.19 52693.96 88888.00 2007-01-10 13:11:09.401 010 18174.95 76.16 52693.97 88888.00 2007-01-10 13:11:09.901 010 18174.94 76.23 52694.02 88888.00 2007-01-10 13:11:10.401 010 18174.93 76.23 52694.11 88888.00 2007-01-10 13:11:10.901 010 18174.92 76.26 52694.03 88888.00 2007-01-10 13:11:11.401 010 18174.89 76.34 52693.89 88888.00 2007-01-10 13:11:11.901 010 18174.81 76.35 52693.99 88888.00 2007-01-10 13:11:12.401 010 18174.86 76.41 52694.03 88888.00 2007-01-10 13:11:12.901 010 18174.89 76.36 52693.94 88888.00 2007-01-10 13:11:13.401 010 18174.81 76.41 52693.92 88888.00 2007-01-10 13:11:13.901 010 18174.91 76.41 52693.81 88888.00 2007-01-10 13:11:14.401 010 18174.97 76.28 52693.85 88888.00 2007-01-10 13:11:14.901 010 18174.99 76.23 52693.79 88888.00 2007-01-10 13:11:15.401 010 18174.94 76.24 52693.79 88888.00 2007-01-10 13:11:15.901 010 18174.86 76.37 52693.85 88888.00 2007-01-10 13:11:16.401 010 18174.91 76.40 52693.84 88888.00 2007-01-10 13:11:16.901 010 18174.84 76.40 52693.89 88888.00 2007-01-10 13:11:17.401 010 18174.79 76.34 52693.88 88888.00 2007-01-10 13:11:17.901 010 18174.81 76.36 52693.94 88888.00 2007-01-10 13:11:18.401 010 18174.70 76.42 52694.01 88888.00 2007-01-10 13:11:18.901 010 18174.71 76.59 52693.93 88888.00 2007-01-10 13:11:19.401 010 18174.80 76.61 52693.83 88888.00 2007-01-10 13:11:19.901 010 18174.67 76.61 52693.84 88888.00 2007-01-10 13:11:20.401 010 18174.70 76.67 52693.99 88888.00 2007-01-10 13:11:20.901 010 18174.79 76.65 52694.00 88888.00 2007-01-10 13:11:21.401 010 18174.67 76.73 52694.03 88888.00 2007-01-10 13:11:21.901 010 18174.65 76.77 52694.08 88888.00 2007-01-10 13:11:22.401 010 18174.66 76.75 52694.05 88888.00 2007-01-10 13:11:22.901 010 18174.60 76.74 52694.00 88888.00 2007-01-10 13:11:23.401 010 18174.49 76.74 52693.89 88888.00 2007-01-10 13:11:23.901 010 18174.50 76.75 52693.92 88888.00 2007-01-10 13:11:24.401 010 18174.44 76.72 52694.01 88888.00 2007-01-10 13:11:24.901 010 18174.45 76.72 52694.08 88888.00 2007-01-10 13:11:25.401 010 18174.41 76.70 52694.12 88888.00 2007-01-10 13:11:25.901 010 18174.37 76.66 52694.22 88888.00 2007-01-10 13:11:26.401 010 18174.39 76.64 52694.30 88888.00 2007-01-10 13:11:26.901 010 18174.40 76.64 52694.23 88888.00 2007-01-10 13:11:27.401 010 18174.58 76.80 52694.09 88888.00 2007-01-10 13:11:27.901 010 18174.51 76.73 52694.04 88888.00 2007-01-10 13:11:28.401 010 18174.48 76.74 52694.08 88888.00 2007-01-10 13:11:28.901 010 18174.38 76.78 52694.09 88888.00 2007-01-10 13:11:29.401 010 18174.32 76.79 52694.07 88888.00 2007-01-10 13:11:29.901 010 18174.35 76.91 52694.19 88888.00 2007-01-10 13:11:30.401 010 18174.30 76.80 52694.07 88888.00 2007-01-10 13:11:30.901 010 18174.24 76.70 52693.92 88888.00 2007-01-10 13:11:31.401 010 18174.27 76.79 52693.99 88888.00 2007-01-10 13:11:31.901 010 18174.32 76.78 52693.94 88888.00 2007-01-10 13:11:32.401 010 18174.30 76.77 52694.01 88888.00 2007-01-10 13:11:32.901 010 18174.23 76.81 52694.04 88888.00 2007-01-10 13:11:33.401 010 18174.45 76.82 52694.12 88888.00 2007-01-10 13:11:33.901 010 18174.40 76.77 52694.11 88888.00 2007-01-10 13:11:34.401 010 18174.29 76.77 52694.07 88888.00 2007-01-10 13:11:34.901 010 18174.29 76.74 52694.12 88888.00 2007-01-10 13:11:35.401 010 18174.41 76.72 52694.15 88888.00 2007-01-10 13:11:35.901 010 18174.41 76.73 52694.17 88888.00 2007-01-10 13:11:36.401 010 18174.38 76.75 52694.14 88888.00 2007-01-10 13:11:36.901 010 18174.34 76.71 52694.18 88888.00 2007-01-10 13:11:37.401 010 18174.34 76.70 52694.23 88888.00 2007-01-10 13:11:37.901 010 18174.33 76.73 52694.23 88888.00 2007-01-10 13:11:38.401 010 18174.41 76.79 52694.25 88888.00 2007-01-10 13:11:38.901 010 18174.46 76.85 52694.24 88888.00 2007-01-10 13:11:39.401 010 18174.45 76.79 52694.27 88888.00 2007-01-10 13:11:39.901 010 18174.40 76.83 52694.28 88888.00 2007-01-10 13:11:40.401 010 18174.46 76.83 52694.22 88888.00 2007-01-10 13:11:40.901 010 18174.51 76.83 52694.15 88888.00 2007-01-10 13:11:41.401 010 18174.50 76.79 52694.17 88888.00 2007-01-10 13:11:41.901 010 18174.55 76.79 52694.19 88888.00 2007-01-10 13:11:42.401 010 18174.56 76.82 52694.22 88888.00 2007-01-10 13:11:42.901 010 18174.50 76.82 52694.26 88888.00 2007-01-10 13:11:43.401 010 18174.50 76.84 52694.22 88888.00 2007-01-10 13:11:43.901 010 18174.47 76.77 52694.16 88888.00 2007-01-10 13:11:44.401 010 18174.40 76.76 52694.08 88888.00 2007-01-10 13:11:44.901 010 18174.41 76.78 52694.17 88888.00 2007-01-10 13:11:45.401 010 18174.37 76.85 52694.19 88888.00 2007-01-10 13:11:45.901 010 18174.32 76.85 52694.08 88888.00 2007-01-10 13:11:46.401 010 18174.29 76.82 52694.06 88888.00 2007-01-10 13:11:46.901 010 18174.33 76.84 52694.29 88888.00 2007-01-10 13:11:47.401 010 18174.29 76.88 52694.25 88888.00 2007-01-10 13:11:47.901 010 18174.21 76.88 52694.19 88888.00 2007-01-10 13:11:48.401 010 18174.14 76.86 52694.15 88888.00 2007-01-10 13:11:48.901 010 18174.12 76.90 52694.12 88888.00 2007-01-10 13:11:49.401 010 18174.07 76.92 52694.02 88888.00 2007-01-10 13:11:49.901 010 18174.16 76.98 52694.11 88888.00 2007-01-10 13:11:50.401 010 18174.24 76.85 52694.04 88888.00 2007-01-10 13:11:50.901 010 18174.18 76.80 52694.09 88888.00 2007-01-10 13:11:51.401 010 18174.16 76.79 52694.13 88888.00 2007-01-10 13:11:51.901 010 18174.25 76.84 52694.15 88888.00 2007-01-10 13:11:52.401 010 18174.27 76.90 52694.19 88888.00 2007-01-10 13:11:52.901 010 18174.14 77.04 52694.24 88888.00 2007-01-10 13:11:53.401 010 18174.02 77.11 52694.28 88888.00 2007-01-10 13:11:53.901 010 18173.94 77.18 52694.22 88888.00 2007-01-10 13:11:54.401 010 18174.06 77.22 52694.25 88888.00 2007-01-10 13:11:54.901 010 18174.10 77.14 52694.16 88888.00 2007-01-10 13:11:55.401 010 18174.04 77.10 52694.22 88888.00 2007-01-10 13:11:55.901 010 18174.05 77.16 52694.20 88888.00 2007-01-10 13:11:56.401 010 18174.05 77.07 52694.23 88888.00 2007-01-10 13:11:56.901 010 18174.08 77.08 52694.28 88888.00 2007-01-10 13:11:57.401 010 18174.14 77.12 52694.29 88888.00 2007-01-10 13:11:57.901 010 18174.25 77.19 52694.25 88888.00 2007-01-10 13:11:58.401 010 18174.22 77.21 52694.36 88888.00 2007-01-10 13:11:58.901 010 18173.95 77.20 52694.35 88888.00 2007-01-10 13:11:59.401 010 18173.88 77.18 52694.22 88888.00 2007-01-10 13:11:59.901 010 18173.70 77.16 52694.22 88888.00 2007-01-10 13:12:00.401 010 18173.70 77.17 52694.16 88888.00 2007-01-10 13:12:00.901 010 18173.69 77.24 52694.23 88888.00 2007-01-10 13:12:01.401 010 18173.74 77.23 52694.14 88888.00 2007-01-10 13:12:01.901 010 18173.69 77.28 52694.16 88888.00 2007-01-10 13:12:02.401 010 18173.54 77.34 52694.12 88888.00 2007-01-10 13:12:02.901 010 18173.58 77.35 52694.07 88888.00 2007-01-10 13:12:03.401 010 18173.49 77.37 52694.22 88888.00 2007-01-10 13:12:03.901 010 18173.37 77.42 52694.24 88888.00 2007-01-10 13:12:04.401 010 18173.25 77.42 52694.18 88888.00 2007-01-10 13:12:04.901 010 18173.29 77.42 52694.08 88888.00 2007-01-10 13:12:05.401 010 18173.34 77.41 52694.26 88888.00 2007-01-10 13:12:05.901 010 18173.27 77.36 52694.32 88888.00 2007-01-10 13:12:06.401 010 18173.30 77.40 52694.37 88888.00 2007-01-10 13:12:06.901 010 18173.25 77.38 52694.25 88888.00 2007-01-10 13:12:07.401 010 18173.18 77.38 52694.15 88888.00 2007-01-10 13:12:07.901 010 18173.35 77.44 52694.18 88888.00 2007-01-10 13:12:08.401 010 18173.38 77.45 52694.26 88888.00 2007-01-10 13:12:08.901 010 18173.45 77.47 52694.26 88888.00 2007-01-10 13:12:09.401 010 18173.49 77.42 52694.34 88888.00 2007-01-10 13:12:09.901 010 18173.41 77.36 52694.58 88888.00 2007-01-10 13:12:10.401 010 18173.29 77.38 52694.48 88888.00 2007-01-10 13:12:10.901 010 18173.20 77.45 52694.36 88888.00 2007-01-10 13:12:11.401 010 18173.16 77.45 52694.34 88888.00 2007-01-10 13:12:11.901 010 18173.14 77.52 52694.30 88888.00 2007-01-10 13:12:12.401 010 18173.17 77.52 52694.46 88888.00 2007-01-10 13:12:12.901 010 18173.16 77.50 52694.40 88888.00 2007-01-10 13:12:13.401 010 18173.17 77.51 52694.52 88888.00 2007-01-10 13:12:13.901 010 18173.08 77.45 52694.60 88888.00 2007-01-10 13:12:14.401 010 18172.92 77.52 52694.59 88888.00 2007-01-10 13:12:14.901 010 18173.09 77.65 52694.55 88888.00 2007-01-10 13:12:15.401 010 18173.30 77.64 52694.51 88888.00 2007-01-10 13:12:15.901 010 18173.29 77.59 52694.43 88888.00 2007-01-10 13:12:16.401 010 18173.15 77.56 52694.38 88888.00 2007-01-10 13:12:16.901 010 18173.12 77.61 52694.40 88888.00 2007-01-10 13:12:17.401 010 18173.14 77.69 52694.43 88888.00 2007-01-10 13:12:17.901 010 18173.16 77.69 52694.46 88888.00 2007-01-10 13:12:18.401 010 18173.19 77.61 52694.54 88888.00 2007-01-10 13:12:18.901 010 18173.20 77.67 52694.44 88888.00 2007-01-10 13:12:19.401 010 18173.17 77.72 52694.36 88888.00 2007-01-10 13:12:19.901 010 18173.13 77.71 52694.48 88888.00 2007-01-10 13:12:20.401 010 18173.12 77.75 52694.53 88888.00 2007-01-10 13:12:20.901 010 18173.17 77.70 52694.58 88888.00 2007-01-10 13:12:21.401 010 18173.13 77.61 52694.51 88888.00 2007-01-10 13:12:21.901 010 18173.06 77.73 52694.37 88888.00 2007-01-10 13:12:22.398 010 18173.08 77.90 52694.34 88888.00 2007-01-10 13:12:22.908 010 18173.18 78.01 52694.57 88888.00 2007-01-10 13:12:23.408 010 18173.31 77.99 52694.63 88888.00 2007-01-10 13:12:23.908 010 18173.31 77.98 52694.52 88888.00 2007-01-10 13:12:24.408 010 18173.27 78.01 52694.55 88888.00 2007-01-10 13:12:24.908 010 18173.36 78.03 52694.57 88888.00 2007-01-10 13:12:25.408 010 18173.17 78.06 52694.60 88888.00 2007-01-10 13:12:25.908 010 18173.19 78.11 52694.59 88888.00 2007-01-10 13:12:26.408 010 18173.34 78.15 52694.60 88888.00 2007-01-10 13:12:26.908 010 18173.39 78.12 52694.55 88888.00 2007-01-10 13:12:27.408 010 18173.31 78.14 52694.47 88888.00 2007-01-10 13:12:27.908 010 18173.30 78.14 52694.50 88888.00 2007-01-10 13:12:28.408 010 18173.27 78.21 52694.59 88888.00 2007-01-10 13:12:28.908 010 18173.37 78.28 52694.51 88888.00 2007-01-10 13:12:29.408 010 18173.31 78.38 52694.53 88888.00 2007-01-10 13:12:29.908 010 18173.26 78.35 52694.54 88888.00 2007-01-10 13:12:30.408 010 18173.30 78.37 52694.50 88888.00 2007-01-10 13:12:30.908 010 18173.30 78.43 52694.50 88888.00 2007-01-10 13:12:31.408 010 18173.12 78.52 52694.57 88888.00 2007-01-10 13:12:31.908 010 18173.13 78.56 52694.54 88888.00 2007-01-10 13:12:32.408 010 18173.14 78.58 52694.44 88888.00 2007-01-10 13:12:32.908 010 18173.14 78.54 52694.44 88888.00 2007-01-10 13:12:33.408 010 18173.29 78.53 52694.53 88888.00 2007-01-10 13:12:33.908 010 18173.20 78.63 52694.57 88888.00 2007-01-10 13:12:34.408 010 18173.17 78.62 52694.53 88888.00 2007-01-10 13:12:34.908 010 18173.21 78.59 52694.58 88888.00 2007-01-10 13:12:35.408 010 18173.15 78.65 52694.53 88888.00 2007-01-10 13:12:35.908 010 18173.12 78.66 52694.60 88888.00 2007-01-10 13:12:36.408 010 18173.18 78.71 52694.66 88888.00 2007-01-10 13:12:36.908 010 18173.26 78.75 52694.76 88888.00 2007-01-10 13:12:37.408 010 18173.24 78.75 52694.86 88888.00 2007-01-10 13:12:37.908 010 18173.25 78.81 52694.81 88888.00 2007-01-10 13:12:38.408 010 18173.29 78.84 52694.73 88888.00 2007-01-10 13:12:38.908 010 18173.27 78.87 52694.67 88888.00 2007-01-10 13:12:39.408 010 18173.10 78.90 52694.74 88888.00 2007-01-10 13:12:39.908 010 18173.03 79.04 52694.64 88888.00 2007-01-10 13:12:40.408 010 18173.07 79.07 52694.66 88888.00 2007-01-10 13:12:40.908 010 18173.20 78.97 52694.86 88888.00 2007-01-10 13:12:41.408 010 18173.20 79.05 52694.78 88888.00 2007-01-10 13:12:41.908 010 18173.24 79.14 52694.73 88888.00 2007-01-10 13:12:42.408 010 18173.19 79.14 52694.71 88888.00 2007-01-10 13:12:42.908 010 18173.16 79.11 52694.61 88888.00 2007-01-10 13:12:43.408 010 18173.07 79.07 52694.57 88888.00 2007-01-10 13:12:43.908 010 18172.99 79.14 52694.53 88888.00 2007-01-10 13:12:44.408 010 18173.04 79.15 52694.55 88888.00 2007-01-10 13:12:44.908 010 18173.12 79.16 52694.61 88888.00 2007-01-10 13:12:45.408 010 18173.16 79.29 52694.59 88888.00 2007-01-10 13:12:45.908 010 18173.16 79.36 52694.63 88888.00 2007-01-10 13:12:46.408 010 18173.19 79.32 52694.64 88888.00 2007-01-10 13:12:46.908 010 18173.12 79.31 52694.65 88888.00 2007-01-10 13:12:47.408 010 18173.14 79.26 52694.65 88888.00 2007-01-10 13:12:47.908 010 18173.20 79.23 52694.63 88888.00 2007-01-10 13:12:48.408 010 18173.07 79.28 52694.63 88888.00 2007-01-10 13:12:48.908 010 18173.07 79.35 52694.54 88888.00 2007-01-10 13:12:49.408 010 18173.03 79.41 52694.50 88888.00 2007-01-10 13:12:49.908 010 18173.01 79.45 52694.60 88888.00 2007-01-10 13:12:50.408 010 18172.89 79.42 52694.62 88888.00 2007-01-10 13:12:50.908 010 18172.86 79.44 52694.71 88888.00 2007-01-10 13:12:51.408 010 18173.03 79.51 52694.64 88888.00 2007-01-10 13:12:51.908 010 18172.98 79.51 52694.52 88888.00 2007-01-10 13:12:52.408 010 18173.08 79.52 52694.55 88888.00 2007-01-10 13:12:52.908 010 18173.02 79.55 52694.64 88888.00 2007-01-10 13:12:53.408 010 18173.03 79.58 52694.63 88888.00 2007-01-10 13:12:53.908 010 18172.97 79.62 52694.71 88888.00 2007-01-10 13:12:54.408 010 18172.94 79.72 52694.74 88888.00 2007-01-10 13:12:54.908 010 18172.94 79.67 52694.76 88888.00 2007-01-10 13:12:55.408 010 18172.91 79.68 52694.76 88888.00 2007-01-10 13:12:55.908 010 18172.94 79.74 52694.71 88888.00 2007-01-10 13:12:56.408 010 18173.04 79.77 52694.77 88888.00 2007-01-10 13:12:56.908 010 18172.96 79.81 52694.78 88888.00 2007-01-10 13:12:57.408 010 18173.05 79.77 52694.80 88888.00 2007-01-10 13:12:57.908 010 18172.92 79.84 52694.74 88888.00 2007-01-10 13:12:58.408 010 18172.99 79.90 52694.80 88888.00 2007-01-10 13:12:58.908 010 18173.12 79.94 52694.85 88888.00 2007-01-10 13:12:59.408 010 18173.23 79.91 52694.81 88888.00 2007-01-10 13:12:59.908 010 18173.27 79.91 52694.82 88888.00 2007-01-10 13:13:00.408 010 18173.23 79.97 52694.78 88888.00 2007-01-10 13:13:00.908 010 18173.28 80.04 52694.87 88888.00 2007-01-10 13:13:01.408 010 18173.38 80.17 52694.92 88888.00 2007-01-10 13:13:01.908 010 18173.45 80.16 52694.95 88888.00 2007-01-10 13:13:02.408 010 18173.36 80.02 52694.93 88888.00 2007-01-10 13:13:02.908 010 18173.40 79.97 52694.92 88888.00 2007-01-10 13:13:03.408 010 18173.35 79.98 52694.99 88888.00 2007-01-10 13:13:03.908 010 18173.36 80.08 52694.98 88888.00 2007-01-10 13:13:04.408 010 18173.36 80.11 52694.95 88888.00 2007-01-10 13:13:04.908 010 18173.40 80.17 52695.00 88888.00 2007-01-10 13:13:05.408 010 18173.34 80.18 52695.02 88888.00 2007-01-10 13:13:05.908 010 18173.34 80.01 52694.96 88888.00 2007-01-10 13:13:06.408 010 18173.39 80.05 52694.92 88888.00 2007-01-10 13:13:06.908 010 18173.38 80.07 52695.01 88888.00 2007-01-10 13:13:07.408 010 18173.38 80.16 52694.95 88888.00 2007-01-10 13:13:07.908 010 18173.37 80.24 52694.85 88888.00 2007-01-10 13:13:08.408 010 18173.36 80.24 52694.73 88888.00 2007-01-10 13:13:08.908 010 18173.35 80.21 52694.72 88888.00 2007-01-10 13:13:09.408 010 18173.37 80.29 52694.84 88888.00 2007-01-10 13:13:09.908 010 18173.32 80.32 52694.93 88888.00 2007-01-10 13:13:10.408 010 18173.27 80.32 52694.97 88888.00 2007-01-10 13:13:10.908 010 18173.41 80.35 52694.94 88888.00 2007-01-10 13:13:11.408 010 18173.38 80.37 52694.90 88888.00 2007-01-10 13:13:11.908 010 18173.40 80.36 52695.02 88888.00 2007-01-10 13:13:12.408 010 18173.43 80.34 52695.04 88888.00 2007-01-10 13:13:12.908 010 18173.40 80.34 52695.04 88888.00 2007-01-10 13:13:13.408 010 18173.31 80.43 52695.07 88888.00 2007-01-10 13:13:13.908 010 18173.23 80.48 52695.07 88888.00 2007-01-10 13:13:14.408 010 18173.25 80.48 52695.11 88888.00 2007-01-10 13:13:14.908 010 18173.13 80.40 52695.17 88888.00 2007-01-10 13:13:15.408 010 18173.08 80.36 52695.04 88888.00 2007-01-10 13:13:15.908 010 18172.96 80.31 52695.17 88888.00 2007-01-10 13:13:16.408 010 18172.87 80.31 52695.16 88888.00 2007-01-10 13:13:16.908 010 18172.81 80.39 52695.13 88888.00 2007-01-10 13:13:17.408 010 18172.88 80.48 52695.21 88888.00 2007-01-10 13:13:17.908 010 18172.84 80.50 52695.13 88888.00 2007-01-10 13:13:18.408 010 18172.70 80.44 52694.99 88888.00 2007-01-10 13:13:18.908 010 18172.69 80.46 52695.04 88888.00 2007-01-10 13:13:19.408 010 18172.82 80.53 52695.19 88888.00 2007-01-10 13:13:19.908 010 18172.86 80.56 52695.34 88888.00 2007-01-10 13:13:20.408 010 18172.84 80.62 52695.35 88888.00 2007-01-10 13:13:20.908 010 18172.77 80.58 52695.28 88888.00 2007-01-10 13:13:21.408 010 18172.77 80.54 52695.20 88888.00 2007-01-10 13:13:21.908 010 18172.89 80.51 52695.18 88888.00 2007-01-10 13:13:22.408 010 18173.03 80.50 52695.15 88888.00 2007-01-10 13:13:22.908 010 18172.96 80.53 52695.15 88888.00 2007-01-10 13:13:23.408 010 18172.99 80.66 52694.93 88888.00 2007-01-10 13:13:23.908 010 18172.92 80.61 52694.89 88888.00 2007-01-10 13:13:24.408 010 18172.85 80.63 52694.99 88888.00 2007-01-10 13:13:24.908 010 18172.84 80.62 52694.93 88888.00 2007-01-10 13:13:25.408 010 18172.93 80.59 52694.80 88888.00 2007-01-10 13:13:25.908 010 18172.94 80.64 52694.82 88888.00 2007-01-10 13:13:26.408 010 18172.98 80.69 52694.88 88888.00 2007-01-10 13:13:26.908 010 18172.94 80.68 52694.88 88888.00 2007-01-10 13:13:27.408 010 18173.06 80.76 52694.81 88888.00 2007-01-10 13:13:27.908 010 18173.08 80.86 52694.84 88888.00 2007-01-10 13:13:28.408 010 18172.89 80.84 52694.93 88888.00 2007-01-10 13:13:28.908 010 18172.84 80.76 52694.88 88888.00 2007-01-10 13:13:29.408 010 18172.94 80.75 52694.87 88888.00 2007-01-10 13:13:29.908 010 18172.93 80.78 52694.87 88888.00 2007-01-10 13:13:30.408 010 18172.94 80.92 52694.81 88888.00 2007-01-10 13:13:30.908 010 18173.09 80.92 52694.85 88888.00 2007-01-10 13:13:31.408 010 18173.17 80.83 52694.86 88888.00 2007-01-10 13:13:31.908 010 18173.16 80.83 52694.92 88888.00 2007-01-10 13:13:32.408 010 18173.21 80.78 52694.99 88888.00 2007-01-10 13:13:32.908 010 18173.08 80.84 52694.93 88888.00 2007-01-10 13:13:33.408 010 18172.95 80.84 52694.84 88888.00 2007-01-10 13:13:33.908 010 18172.92 80.87 52694.85 88888.00 2007-01-10 13:13:34.408 010 18172.99 80.91 52694.98 88888.00 2007-01-10 13:13:34.908 010 18172.97 80.87 52694.99 88888.00 2007-01-10 13:13:35.408 010 18173.08 80.82 52694.99 88888.00 2007-01-10 13:13:35.908 010 18173.17 80.78 52694.99 88888.00 2007-01-10 13:13:36.408 010 18173.19 80.90 52694.97 88888.00 2007-01-10 13:13:36.908 010 18173.17 80.90 52694.85 88888.00 2007-01-10 13:13:37.408 010 18173.08 80.87 52694.98 88888.00 2007-01-10 13:13:37.908 010 18173.06 80.88 52694.99 88888.00 2007-01-10 13:13:38.408 010 18173.04 80.99 52694.93 88888.00 2007-01-10 13:13:38.908 010 18172.98 81.08 52695.06 88888.00 2007-01-10 13:13:39.408 010 18173.05 81.03 52695.13 88888.00 2007-01-10 13:13:39.908 010 18173.09 81.06 52695.18 88888.00 2007-01-10 13:13:40.408 010 18172.98 81.02 52695.10 88888.00 2007-01-10 13:13:40.908 010 18172.95 81.01 52695.12 88888.00 2007-01-10 13:13:41.408 010 18172.92 81.07 52695.15 88888.00 2007-01-10 13:13:41.908 010 18172.93 81.09 52695.18 88888.00 2007-01-10 13:13:42.408 010 18172.94 81.09 52695.12 88888.00 2007-01-10 13:13:42.908 010 18173.08 81.10 52695.02 88888.00 2007-01-10 13:13:43.408 010 18173.14 81.09 52695.00 88888.00 2007-01-10 13:13:43.908 010 18173.24 81.07 52695.02 88888.00 2007-01-10 13:13:44.408 010 18173.31 81.08 52695.12 88888.00 2007-01-10 13:13:44.908 010 18173.23 81.06 52695.21 88888.00 2007-01-10 13:13:45.408 010 18173.19 81.06 52695.19 88888.00 2007-01-10 13:13:45.908 010 18173.26 81.19 52695.09 88888.00 2007-01-10 13:13:46.408 010 18173.12 81.20 52694.95 88888.00 2007-01-10 13:13:46.908 010 18173.07 81.21 52694.98 88888.00 2007-01-10 13:13:47.408 010 18173.16 81.19 52694.93 88888.00 2007-01-10 13:13:47.908 010 18173.26 81.17 52694.96 88888.00 2007-01-10 13:13:48.408 010 18173.18 81.21 52694.96 88888.00 2007-01-10 13:13:48.908 010 18173.15 81.15 52694.98 88888.00 2007-01-10 13:13:49.408 010 18173.24 81.14 52695.12 88888.00 2007-01-10 13:13:49.908 010 18173.31 81.21 52695.04 88888.00 2007-01-10 13:13:50.408 010 18173.30 81.22 52694.90 88888.00 2007-01-10 13:13:50.908 010 18173.35 81.28 52695.08 88888.00 2007-01-10 13:13:51.408 010 18173.39 81.34 52695.12 88888.00 2007-01-10 13:13:51.908 010 18173.42 81.30 52695.12 88888.00 2007-01-10 13:13:52.408 010 18173.40 81.34 52695.20 88888.00 2007-01-10 13:13:52.908 010 18173.41 81.49 52695.24 88888.00 2007-01-10 13:13:53.408 010 18173.48 81.47 52695.28 88888.00 2007-01-10 13:13:53.908 010 18173.40 81.39 52695.23 88888.00 2007-01-10 13:13:54.408 010 18173.32 81.43 52695.15 88888.00 2007-01-10 13:13:54.908 010 18173.52 81.47 52695.19 88888.00 2007-01-10 13:13:55.408 010 18173.65 81.42 52695.22 88888.00 2007-01-10 13:13:55.908 010 18173.63 81.40 52695.25 88888.00 2007-01-10 13:13:56.408 010 18173.68 81.50 52695.30 88888.00 2007-01-10 13:13:56.908 010 18173.67 81.44 52695.13 88888.00 2007-01-10 13:13:57.408 010 18173.67 81.42 52695.11 88888.00 2007-01-10 13:13:57.908 010 18173.64 81.38 52695.20 88888.00 2007-01-10 13:13:58.408 010 18173.65 81.45 52695.24 88888.00 2007-01-10 13:13:58.908 010 18173.70 81.49 52695.20 88888.00 2007-01-10 13:13:59.408 010 18173.63 81.48 52695.17 88888.00 2007-01-10 13:13:59.908 010 18173.67 81.40 52695.13 88888.00 2007-01-10 13:14:00.408 010 18173.82 81.44 52695.13 88888.00 2007-01-10 13:14:00.908 010 18173.99 81.50 52695.10 88888.00 2007-01-10 13:14:01.408 010 18173.91 81.37 52695.10 88888.00 2007-01-10 13:14:01.908 010 18173.91 81.36 52695.07 88888.00 2007-01-10 13:14:02.408 010 18173.86 81.36 52695.10 88888.00 2007-01-10 13:14:02.908 010 18173.93 81.35 52695.15 88888.00 2007-01-10 13:14:03.408 010 18173.90 81.34 52695.12 88888.00 2007-01-10 13:14:03.908 010 18173.84 81.26 52695.13 88888.00 2007-01-10 13:14:04.408 010 18173.80 81.34 52695.10 88888.00 2007-01-10 13:14:04.908 010 18173.77 81.38 52695.17 88888.00 2007-01-10 13:14:05.408 010 18173.82 81.24 52695.19 88888.00 2007-01-10 13:14:05.908 010 18173.85 81.15 52695.06 88888.00 2007-01-10 13:14:06.408 010 18173.89 81.23 52695.09 88888.00 2007-01-10 13:14:06.908 010 18173.81 81.24 52695.16 88888.00 2007-01-10 13:14:07.408 010 18173.82 81.26 52695.08 88888.00 2007-01-10 13:14:07.908 010 18173.89 81.32 52695.11 88888.00 2007-01-10 13:14:08.408 010 18173.81 81.36 52695.29 88888.00 2007-01-10 13:14:08.908 010 18173.81 81.34 52695.41 88888.00 2007-01-10 13:14:09.408 010 18173.80 81.28 52695.36 88888.00 2007-01-10 13:14:09.908 010 18173.80 81.31 52695.23 88888.00 2007-01-10 13:14:10.408 010 18173.83 81.32 52695.32 88888.00 2007-01-10 13:14:10.908 010 18173.91 81.36 52695.28 88888.00 2007-01-10 13:14:11.408 010 18173.84 81.42 52695.27 88888.00 2007-01-10 13:14:11.908 010 18173.90 81.40 52695.25 88888.00 2007-01-10 13:14:12.408 010 18173.84 81.34 52695.28 88888.00 2007-01-10 13:14:12.908 010 18173.80 81.43 52695.24 88888.00 2007-01-10 13:14:13.408 010 18173.78 81.48 52695.23 88888.00 2007-01-10 13:14:13.908 010 18173.85 81.52 52695.28 88888.00 2007-01-10 13:14:14.408 010 18173.93 81.62 52695.35 88888.00 2007-01-10 13:14:14.908 010 18173.97 81.63 52695.31 88888.00 2007-01-10 13:14:15.408 010 18173.91 81.51 52695.33 88888.00 2007-01-10 13:14:15.908 010 18173.94 81.63 52695.40 88888.00 2007-01-10 13:14:16.408 010 18173.85 81.62 52695.34 88888.00 2007-01-10 13:14:16.908 010 18173.90 81.61 52695.44 88888.00 2007-01-10 13:14:17.408 010 18173.79 81.64 52695.52 88888.00 2007-01-10 13:14:17.908 010 18173.80 81.64 52695.41 88888.00 2007-01-10 13:14:18.408 010 18173.90 81.64 52695.44 88888.00 2007-01-10 13:14:18.908 010 18173.93 81.67 52695.45 88888.00 2007-01-10 13:14:19.408 010 18173.94 81.58 52695.46 88888.00 2007-01-10 13:14:19.908 010 18173.88 81.53 52695.45 88888.00 2007-01-10 13:14:20.408 010 18173.95 81.54 52695.50 88888.00 2007-01-10 13:14:20.908 010 18174.01 81.54 52695.51 88888.00 2007-01-10 13:14:21.408 010 18174.05 81.58 52695.42 88888.00 2007-01-10 13:14:21.908 010 18173.94 81.62 52695.42 88888.00 2007-01-10 13:14:22.408 010 18173.90 81.64 52695.36 88888.00 2007-01-10 13:14:22.908 010 18173.89 81.69 52695.34 88888.00 2007-01-10 13:14:23.408 010 18173.93 81.70 52695.32 88888.00 2007-01-10 13:14:23.908 010 18174.00 81.69 52695.32 88888.00 2007-01-10 13:14:24.408 010 18173.92 81.66 52695.38 88888.00 2007-01-10 13:14:24.908 010 18174.00 81.66 52695.42 88888.00 2007-01-10 13:14:25.408 010 18174.19 81.67 52695.40 88888.00 2007-01-10 13:14:25.908 010 18174.00 81.59 52695.24 88888.00 2007-01-10 13:14:26.408 010 18174.01 81.54 52695.21 88888.00 2007-01-10 13:14:26.908 010 18174.00 81.64 52695.22 88888.00 2007-01-10 13:14:27.408 010 18174.06 81.64 52695.28 88888.00 2007-01-10 13:14:27.908 010 18173.99 81.58 52695.47 88888.00 2007-01-10 13:14:28.408 010 18173.95 81.63 52695.40 88888.00 2007-01-10 13:14:28.908 010 18173.99 81.59 52695.29 88888.00 2007-01-10 13:14:29.408 010 18174.05 81.64 52695.29 88888.00 2007-01-10 13:14:29.908 010 18174.05 81.64 52695.29 88888.00 2007-01-10 13:14:30.408 010 18174.05 81.67 52695.25 88888.00 2007-01-10 13:14:30.908 010 18174.06 81.72 52695.17 88888.00 2007-01-10 13:14:31.408 010 18174.00 81.67 52695.12 88888.00 2007-01-10 13:14:31.908 010 18174.06 81.75 52695.20 88888.00 2007-01-10 13:14:32.408 010 18173.99 81.74 52695.29 88888.00 2007-01-10 13:14:32.908 010 18173.96 81.72 52695.24 88888.00 2007-01-10 13:14:33.408 010 18173.99 81.80 52695.27 88888.00 2007-01-10 13:14:33.908 010 18174.04 81.92 52695.29 88888.00 2007-01-10 13:14:34.408 010 18174.05 81.97 52695.19 88888.00 2007-01-10 13:14:34.908 010 18173.94 81.92 52695.19 88888.00 2007-01-10 13:14:35.408 010 18173.97 81.98 52695.36 88888.00 2007-01-10 13:14:35.908 010 18174.03 82.05 52695.38 88888.00 2007-01-10 13:14:36.408 010 18174.04 81.87 52695.43 88888.00 2007-01-10 13:14:36.908 010 18173.95 81.90 52695.50 88888.00 2007-01-10 13:14:37.408 010 18173.94 81.99 52695.47 88888.00 2007-01-10 13:14:37.908 010 18174.06 82.00 52695.39 88888.00 2007-01-10 13:14:38.408 010 18174.14 81.99 52695.40 88888.00 2007-01-10 13:14:38.908 010 18174.25 82.04 52695.43 88888.00 2007-01-10 13:14:39.408 010 18174.23 82.10 52695.64 88888.00 2007-01-10 13:14:39.908 010 18174.14 82.11 52695.60 88888.00 2007-01-10 13:14:40.408 010 18174.11 82.16 52695.65 88888.00 2007-01-10 13:14:40.908 010 18174.07 82.15 52695.88 88888.00 2007-01-10 13:14:41.408 010 18174.14 82.19 52695.86 88888.00 2007-01-10 13:14:41.908 010 18174.16 82.19 52695.77 88888.00 2007-01-10 13:14:42.408 010 18174.17 82.14 52695.82 88888.00 2007-01-10 13:14:42.908 010 18174.30 82.13 52695.91 88888.00 2007-01-10 13:14:43.408 010 18174.29 82.17 52695.90 88888.00 2007-01-10 13:14:43.908 010 18174.28 82.21 52695.73 88888.00 2007-01-10 13:14:44.408 010 18174.33 82.22 52695.63 88888.00 2007-01-10 13:14:44.908 010 18174.21 82.20 52695.74 88888.00 2007-01-10 13:14:45.408 010 18174.10 82.24 52695.75 88888.00 2007-01-10 13:14:45.908 010 18174.08 82.30 52695.69 88888.00 2007-01-10 13:14:46.408 010 18174.14 82.33 52695.65 88888.00 2007-01-10 13:14:46.908 010 18174.24 82.32 52695.67 88888.00 2007-01-10 13:14:47.408 010 18174.27 82.34 52695.70 88888.00 2007-01-10 13:14:47.908 010 18174.28 82.23 52695.71 88888.00 2007-01-10 13:14:48.408 010 18174.28 82.23 52695.74 88888.00 2007-01-10 13:14:48.908 010 18174.27 82.30 52695.70 88888.00 2007-01-10 13:14:49.408 010 18174.22 82.32 52695.69 88888.00 2007-01-10 13:14:49.908 010 18174.19 82.24 52695.71 88888.00 2007-01-10 13:14:50.408 010 18174.23 82.26 52695.65 88888.00 2007-01-10 13:14:50.908 010 18174.28 82.20 52695.59 88888.00 2007-01-10 13:14:51.408 010 18174.23 82.30 52695.57 88888.00 2007-01-10 13:14:51.908 010 18174.21 82.26 52695.63 88888.00 2007-01-10 13:14:52.408 010 18174.16 82.18 52695.52 88888.00 2007-01-10 13:14:52.908 010 18174.23 82.20 52695.64 88888.00 2007-01-10 13:14:53.408 010 18174.19 82.26 52695.75 88888.00 2007-01-10 13:14:53.908 010 18174.26 82.28 52695.73 88888.00 2007-01-10 13:14:54.408 010 18174.23 82.29 52695.75 88888.00 2007-01-10 13:14:54.908 010 18174.24 82.32 52695.67 88888.00 2007-01-10 13:14:55.408 010 18174.24 82.37 52695.65 88888.00 2007-01-10 13:14:55.908 010 18174.23 82.39 52695.73 88888.00 2007-01-10 13:14:56.408 010 18174.33 82.32 52695.75 88888.00 2007-01-10 13:14:56.908 010 18174.39 82.20 52695.69 88888.00 2007-01-10 13:14:57.408 010 18174.32 82.14 52695.75 88888.00 2007-01-10 13:14:57.908 010 18174.43 82.24 52695.82 88888.00 2007-01-10 13:14:58.408 010 18174.40 82.24 52695.85 88888.00 2007-01-10 13:14:58.908 010 18174.15 82.22 52695.76 88888.00 2007-01-10 13:14:59.408 010 18174.14 82.24 52695.75 88888.00 2007-01-10 13:14:59.908 010 18174.25 82.21 52695.71 88888.00 2007-01-10 13:15:00.408 010 18174.28 82.28 52695.68 88888.00 2007-01-10 13:15:00.908 010 18174.28 82.32 52695.71 88888.00 2007-01-10 13:15:01.408 010 18174.19 82.39 52695.74 88888.00 2007-01-10 13:15:01.908 010 18174.24 82.37 52695.68 88888.00 2007-01-10 13:15:02.408 010 18174.29 82.33 52695.66 88888.00 2007-01-10 13:15:02.908 010 18174.33 82.33 52695.60 88888.00 2007-01-10 13:15:03.408 010 18174.33 82.26 52695.59 88888.00 2007-01-10 13:15:03.908 010 18174.28 82.33 52695.69 88888.00 2007-01-10 13:15:04.408 010 18174.28 82.52 52695.80 88888.00 2007-01-10 13:15:04.908 010 18174.28 82.53 52695.78 88888.00 2007-01-10 13:15:05.408 010 18174.29 82.52 52695.81 88888.00 2007-01-10 13:15:05.908 010 18174.43 82.56 52695.83 88888.00 2007-01-10 13:15:06.408 010 18174.43 82.59 52695.77 88888.00 2007-01-10 13:15:06.908 010 18174.45 82.61 52695.69 88888.00 2007-01-10 13:15:07.408 010 18174.41 82.61 52695.73 88888.00 2007-01-10 13:15:07.908 010 18174.44 82.68 52695.68 88888.00 2007-01-10 13:15:08.408 010 18174.41 82.72 52695.65 88888.00 2007-01-10 13:15:08.908 010 18174.39 82.80 52695.81 88888.00 2007-01-10 13:15:09.408 010 18174.41 82.79 52695.79 88888.00 2007-01-10 13:15:09.908 010 18174.56 82.76 52695.75 88888.00 2007-01-10 13:15:10.408 010 18174.43 82.81 52695.86 88888.00 2007-01-10 13:15:10.908 010 18174.48 82.88 52695.88 88888.00 2007-01-10 13:15:11.408 010 18174.49 82.89 52695.78 88888.00 2007-01-10 13:15:11.908 010 18174.51 82.92 52695.73 88888.00 2007-01-10 13:15:12.408 010 18174.51 82.98 52695.79 88888.00 2007-01-10 13:15:12.908 010 18174.55 83.02 52695.89 88888.00 2007-01-10 13:15:13.408 010 18174.44 83.04 52695.90 88888.00 2007-01-10 13:15:13.908 010 18174.56 82.96 52695.97 88888.00 2007-01-10 13:15:14.408 010 18174.56 82.94 52696.00 88888.00 2007-01-10 13:15:14.908 010 18174.51 83.04 52695.88 88888.00 2007-01-10 13:15:15.408 010 18174.53 83.08 52695.80 88888.00 2007-01-10 13:15:15.908 010 18174.59 83.08 52695.78 88888.00 2007-01-10 13:15:16.408 010 18174.73 83.03 52695.86 88888.00 2007-01-10 13:15:16.908 010 18174.71 83.04 52695.87 88888.00 2007-01-10 13:15:17.408 010 18174.86 83.05 52695.77 88888.00 2007-01-10 13:15:17.908 010 18174.92 82.94 52695.73 88888.00 2007-01-10 13:15:18.408 010 18174.90 82.83 52695.75 88888.00 2007-01-10 13:15:18.908 010 18174.70 82.89 52695.70 88888.00 2007-01-10 13:15:19.408 010 18174.75 82.95 52695.62 88888.00 2007-01-10 13:15:19.908 010 18174.76 82.94 52695.62 88888.00 2007-01-10 13:15:20.408 010 18174.81 82.95 52695.60 88888.00 2007-01-10 13:15:20.908 010 18174.80 82.97 52695.68 88888.00 2007-01-10 13:15:21.408 010 18174.66 82.90 52695.63 88888.00 2007-01-10 13:15:21.908 010 18174.66 82.87 52695.54 88888.00 2007-01-10 13:15:22.408 010 18174.64 82.89 52695.48 88888.00 2007-01-10 13:15:22.908 010 18174.70 82.90 52695.54 88888.00 2007-01-10 13:15:23.408 010 18174.71 82.94 52695.59 88888.00 2007-01-10 13:15:23.908 010 18174.75 82.92 52695.66 88888.00 2007-01-10 13:15:24.408 010 18174.73 82.88 52695.67 88888.00 2007-01-10 13:15:24.908 010 18174.76 82.88 52695.68 88888.00 2007-01-10 13:15:25.408 010 18174.87 82.86 52695.64 88888.00 2007-01-10 13:15:25.908 010 18175.02 82.87 52695.46 88888.00 2007-01-10 13:15:26.408 010 18174.92 82.84 52695.53 88888.00 2007-01-10 13:15:26.908 010 18174.84 82.86 52695.59 88888.00 2007-01-10 13:15:27.408 010 18174.72 82.90 52695.63 88888.00 2007-01-10 13:15:27.908 010 18174.82 82.92 52695.60 88888.00 2007-01-10 13:15:28.408 010 18174.89 82.92 52695.52 88888.00 2007-01-10 13:15:28.908 010 18174.93 82.88 52695.43 88888.00 2007-01-10 13:15:29.408 010 18175.05 82.81 52695.57 88888.00 2007-01-10 13:15:29.908 010 18174.88 82.73 52695.54 88888.00 2007-01-10 13:15:30.408 010 18174.87 82.80 52695.51 88888.00 2007-01-10 13:15:30.908 010 18174.97 82.86 52695.51 88888.00 2007-01-10 13:15:31.408 010 18175.01 82.89 52695.38 88888.00 2007-01-10 13:15:31.908 010 18175.02 82.92 52695.43 88888.00 2007-01-10 13:15:32.408 010 18175.12 82.94 52695.50 88888.00 2007-01-10 13:15:32.908 010 18175.04 83.05 52695.59 88888.00 2007-01-10 13:15:33.408 010 18175.04 83.06 52695.53 88888.00 2007-01-10 13:15:33.908 010 18175.03 83.08 52695.47 88888.00 2007-01-10 13:15:34.408 010 18174.98 83.05 52695.53 88888.00 2007-01-10 13:15:34.908 010 18175.03 82.98 52695.56 88888.00 2007-01-10 13:15:35.408 010 18175.09 83.00 52695.48 88888.00 2007-01-10 13:15:35.908 010 18175.10 82.99 52695.46 88888.00 2007-01-10 13:15:36.408 010 18175.09 82.99 52695.50 88888.00 2007-01-10 13:15:36.908 010 18175.26 82.91 52695.56 88888.00 2007-01-10 13:15:37.408 010 18175.32 82.91 52695.58 88888.00 2007-01-10 13:15:37.908 010 18175.27 82.95 52695.60 88888.00 2007-01-10 13:15:38.408 010 18175.17 82.89 52695.54 88888.00 2007-01-10 13:15:38.908 010 18175.19 82.79 52695.54 88888.00 2007-01-10 13:15:39.408 010 18175.22 82.89 52695.51 88888.00 2007-01-10 13:15:39.908 010 18175.29 82.99 52695.47 88888.00 2007-01-10 13:15:40.408 010 18175.33 83.01 52695.43 88888.00 2007-01-10 13:15:40.908 010 18175.31 83.07 52695.42 88888.00 2007-01-10 13:15:41.408 010 18175.32 83.00 52695.51 88888.00 2007-01-10 13:15:41.908 010 18175.32 82.98 52695.64 88888.00 2007-01-10 13:15:42.408 010 18175.40 82.94 52695.59 88888.00 2007-01-10 13:15:42.908 010 18175.33 82.90 52695.51 88888.00 2007-01-10 13:15:43.408 010 18175.24 83.07 52695.50 88888.00 2007-01-10 13:15:43.908 010 18175.30 83.00 52695.55 88888.00 2007-01-10 13:15:44.408 010 18175.29 82.99 52695.53 88888.00 2007-01-10 13:15:44.908 010 18175.23 83.00 52695.60 88888.00 2007-01-10 13:15:45.408 010 18175.34 82.90 52695.51 88888.00 2007-01-10 13:15:45.908 010 18175.31 82.92 52695.60 88888.00 2007-01-10 13:15:46.408 010 18175.36 82.95 52695.58 88888.00 2007-01-10 13:15:46.908 010 18175.31 82.99 52695.52 88888.00 2007-01-10 13:15:47.408 010 18175.26 82.97 52695.47 88888.00 2007-01-10 13:15:47.908 010 18175.29 82.91 52695.56 88888.00 2007-01-10 13:15:48.408 010 18175.35 82.85 52695.62 88888.00 2007-01-10 13:15:48.908 010 18175.27 82.89 52695.57 88888.00 2007-01-10 13:15:49.408 010 18175.17 82.94 52695.57 88888.00 2007-01-10 13:15:49.908 010 18175.19 82.96 52695.64 88888.00 2007-01-10 13:15:50.408 010 18175.31 82.92 52695.55 88888.00 2007-01-10 13:15:50.908 010 18175.33 82.87 52695.39 88888.00 2007-01-10 13:15:51.408 010 18175.29 82.84 52695.43 88888.00 2007-01-10 13:15:51.908 010 18175.30 82.85 52695.51 88888.00 2007-01-10 13:15:52.408 010 18175.36 82.91 52695.60 88888.00 2007-01-10 13:15:52.908 010 18175.26 82.96 52695.59 88888.00 2007-01-10 13:15:53.408 010 18175.27 82.91 52695.67 88888.00 2007-01-10 13:15:53.908 010 18175.31 82.92 52695.73 88888.00 2007-01-10 13:15:54.408 010 18175.32 82.90 52695.71 88888.00 2007-01-10 13:15:54.908 010 18175.27 82.90 52695.74 88888.00 2007-01-10 13:15:55.408 010 18175.29 82.90 52695.69 88888.00 2007-01-10 13:15:55.908 010 18175.22 82.89 52695.71 88888.00 2007-01-10 13:15:56.408 010 18175.29 82.99 52695.70 88888.00 2007-01-10 13:15:56.908 010 18175.35 82.95 52695.63 88888.00 2007-01-10 13:15:57.408 010 18175.24 83.00 52695.51 88888.00 2007-01-10 13:15:57.908 010 18175.22 83.04 52695.52 88888.00 2007-01-10 13:15:58.408 010 18175.20 83.01 52695.47 88888.00 2007-01-10 13:15:58.908 010 18175.15 83.02 52695.51 88888.00 2007-01-10 13:15:59.408 010 18175.22 83.08 52695.54 88888.00 2007-01-10 13:15:59.908 010 18175.29 83.11 52695.71 88888.00 2007-01-10 13:16:00.408 010 18175.26 83.12 52695.75 88888.00 2007-01-10 13:16:00.908 010 18175.30 83.09 52695.74 88888.00 2007-01-10 13:16:01.408 010 18175.37 83.08 52695.60 88888.00 2007-01-10 13:16:01.908 010 18175.35 83.04 52695.50 88888.00 2007-01-10 13:16:02.408 010 18175.35 82.97 52695.48 88888.00 2007-01-10 13:16:02.908 010 18175.29 82.89 52695.54 88888.00 2007-01-10 13:16:03.408 010 18175.22 82.81 52695.50 88888.00 2007-01-10 13:16:03.908 010 18175.32 82.65 52695.50 88888.00 2007-01-10 13:16:04.408 010 18175.44 82.66 52695.47 88888.00 2007-01-10 13:16:04.908 010 18175.48 82.71 52695.44 88888.00 2007-01-10 13:16:05.408 010 18175.47 82.65 52695.45 88888.00 2007-01-10 13:16:05.908 010 18175.37 82.59 52695.38 88888.00 2007-01-10 13:16:06.408 010 18175.36 82.45 52695.43 88888.00 2007-01-10 13:16:06.908 010 18175.40 82.47 52695.27 88888.00 2007-01-10 13:16:07.408 010 18175.36 82.53 52695.24 88888.00 2007-01-10 13:16:07.908 010 18175.37 82.47 52695.40 88888.00 2007-01-10 13:16:08.408 010 18175.26 82.47 52695.40 88888.00 2007-01-10 13:16:08.908 010 18175.20 82.45 52695.34 88888.00 2007-01-10 13:16:09.408 010 18175.31 82.41 52695.45 88888.00 2007-01-10 13:16:09.908 010 18175.36 82.48 52695.58 88888.00 2007-01-10 13:16:10.408 010 18175.42 82.41 52695.54 88888.00 2007-01-10 13:16:10.908 010 18175.38 82.44 52695.55 88888.00 2007-01-10 13:16:11.408 010 18175.26 82.42 52695.50 88888.00 2007-01-10 13:16:11.908 010 18175.17 82.37 52695.51 88888.00 2007-01-10 13:16:12.408 010 18175.21 82.35 52695.65 88888.00 2007-01-10 13:16:12.908 010 18175.29 82.21 52695.69 88888.00 2007-01-10 13:16:13.408 010 18175.44 82.20 52695.59 88888.00 2007-01-10 13:16:13.908 010 18175.37 82.29 52695.42 88888.00 2007-01-10 13:16:14.408 010 18175.32 82.31 52695.58 88888.00 2007-01-10 13:16:14.908 010 18175.42 82.40 52695.69 88888.00 2007-01-10 13:16:15.408 010 18175.46 82.41 52695.69 88888.00 2007-01-10 13:16:15.908 010 18175.44 82.37 52695.65 88888.00 2007-01-10 13:16:16.408 010 18175.43 82.41 52695.57 88888.00 2007-01-10 13:16:16.908 010 18175.38 82.45 52695.55 88888.00 2007-01-10 13:16:17.408 010 18175.35 82.36 52695.54 88888.00 2007-01-10 13:16:17.908 010 18175.32 82.39 52695.50 88888.00 2007-01-10 13:16:18.408 010 18175.22 82.37 52695.52 88888.00 2007-01-10 13:16:18.908 010 18175.27 82.41 52695.60 88888.00 2007-01-10 13:16:19.408 010 18175.15 82.46 52695.78 88888.00 2007-01-10 13:16:19.908 010 18175.16 82.54 52695.80 88888.00 2007-01-10 13:16:20.408 010 18175.19 82.61 52695.78 88888.00 2007-01-10 13:16:20.908 010 18175.20 82.58 52695.67 88888.00 2007-01-10 13:16:21.408 010 18175.14 82.50 52695.73 88888.00 2007-01-10 13:16:21.908 010 18175.19 82.44 52695.81 88888.00 2007-01-10 13:16:22.408 010 18175.11 82.51 52695.90 88888.00 2007-01-10 13:16:22.908 010 18175.13 82.55 52695.96 88888.00 2007-01-10 13:16:23.408 010 18175.13 82.58 52695.94 88888.00 2007-01-10 13:16:23.908 010 18175.12 82.61 52695.74 88888.00 2007-01-10 13:16:24.408 010 18175.08 82.63 52695.78 88888.00 2007-01-10 13:16:24.908 010 18175.15 82.67 52695.92 88888.00 2007-01-10 13:16:25.408 010 18175.34 82.66 52695.80 88888.00 2007-01-10 13:16:25.908 010 18175.41 82.70 52695.75 88888.00 2007-01-10 13:16:26.408 010 18175.43 82.68 52695.89 88888.00 2007-01-10 13:16:26.908 010 18175.44 82.73 52695.87 88888.00 2007-01-10 13:16:27.408 010 18175.49 82.68 52695.83 88888.00 2007-01-10 13:16:27.908 010 18175.41 82.68 52695.85 88888.00 2007-01-10 13:16:28.408 010 18175.38 82.71 52695.89 88888.00 2007-01-10 13:16:28.908 010 18175.33 82.79 52695.91 88888.00 2007-01-10 13:16:29.408 010 18175.17 82.74 52695.85 88888.00 2007-01-10 13:16:29.908 010 18175.20 82.72 52695.75 88888.00 2007-01-10 13:16:30.408 010 18175.37 82.68 52695.64 88888.00 2007-01-10 13:16:30.908 010 18175.35 82.64 52695.67 88888.00 2007-01-10 13:16:31.408 010 18175.30 82.57 52695.73 88888.00 2007-01-10 13:16:31.908 010 18175.20 82.61 52695.78 88888.00 2007-01-10 13:16:32.408 010 18175.21 82.56 52695.81 88888.00 2007-01-10 13:16:32.908 010 18175.23 82.57 52695.85 88888.00 2007-01-10 13:16:33.408 010 18175.29 82.57 52695.93 88888.00 2007-01-10 13:16:33.908 010 18175.27 82.52 52696.05 88888.00 2007-01-10 13:16:34.408 010 18175.29 82.57 52696.02 88888.00 2007-01-10 13:16:34.908 010 18175.34 82.53 52695.82 88888.00 2007-01-10 13:16:35.408 010 18175.35 82.41 52695.82 88888.00 2007-01-10 13:16:35.908 010 18175.41 82.41 52695.87 88888.00 2007-01-10 13:16:36.408 010 18175.33 82.26 52695.91 88888.00 2007-01-10 13:16:36.908 010 18175.26 82.23 52696.11 88888.00 2007-01-10 13:16:37.408 010 18175.38 82.36 52696.06 88888.00 2007-01-10 13:16:37.908 010 18175.38 82.38 52696.00 88888.00 2007-01-10 13:16:38.408 010 18175.26 82.39 52696.05 88888.00 2007-01-10 13:16:38.908 010 18175.29 82.41 52695.99 88888.00 2007-01-10 13:16:39.408 010 18175.33 82.42 52695.97 88888.00 2007-01-10 13:16:39.908 010 18175.27 82.34 52695.92 88888.00 2007-01-10 13:16:40.408 010 18175.23 82.41 52695.99 88888.00 2007-01-10 13:16:40.908 010 18175.27 82.39 52696.00 88888.00 2007-01-10 13:16:41.408 010 18175.34 82.44 52695.96 88888.00 2007-01-10 13:16:41.908 010 18175.40 82.39 52695.92 88888.00 2007-01-10 13:16:42.408 010 18175.38 82.24 52695.99 88888.00 2007-01-10 13:16:42.908 010 18175.40 82.28 52695.93 88888.00 2007-01-10 13:16:43.408 010 18175.34 82.36 52696.03 88888.00 2007-01-10 13:16:43.908 010 18175.29 82.32 52695.96 88888.00 2007-01-10 13:16:44.408 010 18175.31 82.30 52696.00 88888.00 2007-01-10 13:16:44.908 010 18175.23 82.34 52695.97 88888.00 2007-01-10 13:16:45.408 010 18175.27 82.34 52695.99 88888.00 2007-01-10 13:16:45.908 010 18175.30 82.35 52696.06 88888.00 2007-01-10 13:16:46.408 010 18175.35 82.44 52696.09 88888.00 2007-01-10 13:16:46.908 010 18175.42 82.53 52696.06 88888.00 2007-01-10 13:16:47.408 010 18175.35 82.55 52696.04 88888.00 2007-01-10 13:16:47.908 010 18175.31 82.39 52696.05 88888.00 2007-01-10 13:16:48.408 010 18175.45 82.41 52696.08 88888.00 2007-01-10 13:16:48.908 010 18175.47 82.58 52695.98 88888.00 2007-01-10 13:16:49.408 010 18175.38 82.63 52696.13 88888.00 2007-01-10 13:16:49.908 010 18175.37 82.68 52696.25 88888.00 2007-01-10 13:16:50.408 010 18175.34 82.71 52696.25 88888.00 2007-01-10 13:16:50.908 010 18175.26 82.74 52696.18 88888.00 2007-01-10 13:16:51.408 010 18175.30 82.74 52696.14 88888.00 2007-01-10 13:16:51.908 010 18175.35 82.66 52696.13 88888.00 2007-01-10 13:16:52.408 010 18175.26 82.64 52696.21 88888.00 2007-01-10 13:16:52.908 010 18175.05 82.67 52696.23 88888.00 2007-01-10 13:16:53.408 010 18175.16 82.69 52696.28 88888.00 2007-01-10 13:16:53.908 010 18175.24 82.79 52696.32 88888.00 2007-01-10 13:16:54.408 010 18175.26 82.79 52696.18 88888.00 2007-01-10 13:16:54.908 010 18175.24 82.82 52696.04 88888.00 2007-01-10 13:16:55.408 010 18175.17 82.89 52696.17 88888.00 2007-01-10 13:16:55.908 010 18175.25 82.88 52696.22 88888.00 2007-01-10 13:16:56.408 010 18175.35 82.89 52696.17 88888.00 2007-01-10 13:16:56.908 010 18175.37 82.98 52696.21 88888.00 2007-01-10 13:16:57.408 010 18175.41 83.09 52696.24 88888.00 2007-01-10 13:16:57.908 010 18175.33 83.12 52696.25 88888.00 2007-01-10 13:16:58.408 010 18175.26 83.15 52696.14 88888.00 2007-01-10 13:16:58.908 010 18175.26 83.12 52695.99 88888.00 2007-01-10 13:16:59.408 010 18175.20 83.04 52696.04 88888.00 2007-01-10 13:16:59.908 010 18175.20 83.12 52696.23 88888.00 2007-01-10 13:17:00.408 010 18175.20 83.15 52696.33 88888.00 2007-01-10 13:17:00.908 010 18175.25 83.08 52696.36 88888.00 2007-01-10 13:17:01.408 010 18175.22 83.03 52696.26 88888.00 2007-01-10 13:17:01.908 010 18175.25 82.99 52696.22 88888.00 2007-01-10 13:17:02.408 010 18175.27 82.98 52696.27 88888.00 2007-01-10 13:17:02.908 010 18175.17 82.97 52696.33 88888.00 2007-01-10 13:17:03.408 010 18175.24 82.94 52696.26 88888.00 2007-01-10 13:17:03.908 010 18175.24 82.98 52696.27 88888.00 2007-01-10 13:17:04.408 010 18175.21 82.99 52696.24 88888.00 2007-01-10 13:17:04.908 010 18175.12 83.01 52696.26 88888.00 2007-01-10 13:17:05.408 010 18175.05 83.03 52696.09 88888.00 2007-01-10 13:17:05.908 010 18175.06 83.01 52696.11 88888.00 2007-01-10 13:17:06.408 010 18175.20 82.95 52696.05 88888.00 2007-01-10 13:17:06.908 010 18175.31 82.90 52696.01 88888.00 2007-01-10 13:17:07.408 010 18175.23 82.80 52696.12 88888.00 2007-01-10 13:17:07.908 010 18175.31 82.98 52696.14 88888.00 2007-01-10 13:17:08.408 010 18175.31 83.10 52696.25 88888.00 2007-01-10 13:17:08.908 010 18175.37 83.19 52696.39 88888.00 2007-01-10 13:17:09.408 010 18175.36 83.19 52696.34 88888.00 2007-01-10 13:17:09.908 010 18175.27 83.15 52696.31 88888.00 2007-01-10 13:17:10.408 010 18175.17 83.12 52696.27 88888.00 2007-01-10 13:17:10.908 010 18175.20 83.08 52696.25 88888.00 2007-01-10 13:17:11.408 010 18175.25 83.13 52696.16 88888.00 2007-01-10 13:17:11.908 010 18175.34 83.18 52696.18 88888.00 2007-01-10 13:17:12.408 010 18175.25 83.20 52696.18 88888.00 2007-01-10 13:17:12.908 010 18175.29 83.12 52696.21 88888.00 2007-01-10 13:17:13.408 010 18175.36 83.21 52696.06 88888.00 2007-01-10 13:17:13.908 010 18175.38 83.20 52695.93 88888.00 2007-01-10 13:17:14.408 010 18175.35 83.19 52696.00 88888.00 2007-01-10 13:17:14.908 010 18175.24 83.16 52696.10 88888.00 2007-01-10 13:17:15.408 010 18175.33 83.19 52696.09 88888.00 2007-01-10 13:17:15.908 010 18175.34 83.22 52696.04 88888.00 2007-01-10 13:17:16.408 010 18175.32 83.19 52696.06 88888.00 2007-01-10 13:17:16.908 010 18175.43 83.21 52696.13 88888.00 2007-01-10 13:17:17.408 010 18175.52 83.23 52696.23 88888.00 2007-01-10 13:17:17.908 010 18175.41 83.30 52696.04 88888.00 2007-01-10 13:17:18.408 010 18175.38 83.25 52695.96 88888.00 2007-01-10 13:17:18.908 010 18175.48 83.22 52696.08 88888.00 2007-01-10 13:17:19.408 010 18175.47 83.30 52696.13 88888.00 2007-01-10 13:17:19.908 010 18175.48 83.43 52696.02 88888.00 2007-01-10 13:17:20.408 010 18175.67 83.43 52696.01 88888.00 2007-01-10 13:17:20.908 010 18175.62 83.34 52696.03 88888.00 2007-01-10 13:17:21.408 010 18175.52 83.36 52695.96 88888.00 2007-01-10 13:17:21.908 010 18175.52 83.30 52695.96 88888.00 2007-01-10 13:17:22.408 010 18175.57 83.25 52695.99 88888.00 2007-01-10 13:17:22.908 010 18175.58 83.14 52696.10 88888.00 2007-01-10 13:17:23.408 010 18175.42 83.21 52696.10 88888.00 2007-01-10 13:17:23.908 010 18175.51 83.30 52696.03 88888.00 2007-01-10 13:17:24.408 010 18175.56 83.26 52696.08 88888.00 2007-01-10 13:17:24.908 010 18175.55 83.14 52696.06 88888.00 2007-01-10 13:17:25.408 010 18175.49 83.02 52696.04 88888.00 2007-01-10 13:17:25.908 010 18175.53 83.00 52696.01 88888.00 2007-01-10 13:17:26.408 010 18175.46 83.09 52696.04 88888.00 2007-01-10 13:17:26.908 010 18175.57 83.15 52696.06 88888.00 2007-01-10 13:17:27.408 010 18175.59 83.14 52696.10 88888.00 2007-01-10 13:17:27.908 010 18175.56 83.17 52696.18 88888.00 2007-01-10 13:17:28.408 010 18175.54 83.14 52696.10 88888.00 2007-01-10 13:17:28.908 010 18175.45 83.14 52696.09 88888.00 2007-01-10 13:17:29.408 010 18175.41 83.04 52696.11 88888.00 2007-01-10 13:17:29.908 010 18175.32 83.00 52695.99 88888.00 2007-01-10 13:17:30.408 010 18175.34 83.03 52696.02 88888.00 2007-01-10 13:17:30.908 010 18175.44 83.08 52695.98 88888.00 2007-01-10 13:17:31.408 010 18175.52 83.05 52695.94 88888.00 2007-01-10 13:17:31.908 010 18175.41 83.11 52695.87 88888.00 2007-01-10 13:17:32.408 010 18175.46 83.11 52695.98 88888.00 2007-01-10 13:17:32.908 010 18175.47 83.08 52696.02 88888.00 2007-01-10 13:17:33.408 010 18175.48 83.04 52696.00 88888.00 2007-01-10 13:17:33.908 010 18175.48 82.98 52695.91 88888.00 2007-01-10 13:17:34.408 010 18175.52 82.96 52695.90 88888.00 2007-01-10 13:17:34.908 010 18175.54 82.99 52695.89 88888.00 2007-01-10 13:17:35.408 010 18175.59 83.05 52695.87 88888.00 2007-01-10 13:17:35.908 010 18175.37 83.03 52695.79 88888.00 2007-01-10 13:17:36.408 010 18175.45 83.05 52695.86 88888.00 2007-01-10 13:17:36.908 010 18175.53 83.12 52695.94 88888.00 2007-01-10 13:17:37.408 010 18175.57 83.13 52695.98 88888.00 2007-01-10 13:17:37.908 010 18175.48 83.15 52695.93 88888.00 2007-01-10 13:17:38.408 010 18175.45 83.17 52695.97 88888.00 2007-01-10 13:17:38.908 010 18175.49 83.29 52696.01 88888.00 2007-01-10 13:17:39.408 010 18175.47 83.36 52696.08 88888.00 2007-01-10 13:17:39.908 010 18175.49 83.41 52696.01 88888.00 2007-01-10 13:17:40.408 010 18175.42 83.31 52696.00 88888.00 2007-01-10 13:17:40.908 010 18175.37 83.32 52696.11 88888.00 2007-01-10 13:17:41.408 010 18175.34 83.37 52696.15 88888.00 2007-01-10 13:17:41.908 010 18175.34 83.42 52696.13 88888.00 2007-01-10 13:17:42.408 010 18175.42 83.45 52696.09 88888.00 2007-01-10 13:17:42.908 010 18175.35 83.51 52696.02 88888.00 2007-01-10 13:17:43.408 010 18175.27 83.58 52696.20 88888.00 2007-01-10 13:17:43.908 010 18175.30 83.65 52696.16 88888.00 2007-01-10 13:17:44.408 010 18175.35 83.69 52696.04 88888.00 2007-01-10 13:17:44.908 010 18175.29 83.54 52696.04 88888.00 2007-01-10 13:17:45.408 010 18175.25 83.55 52696.16 88888.00 2007-01-10 13:17:45.908 010 18175.30 83.54 52696.24 88888.00 2007-01-10 13:17:46.408 010 18175.29 83.62 52696.23 88888.00 2007-01-10 13:17:46.908 010 18175.31 83.77 52696.18 88888.00 2007-01-10 13:17:47.408 010 18175.27 83.81 52696.22 88888.00 2007-01-10 13:17:47.908 010 18175.16 83.81 52696.31 88888.00 2007-01-10 13:17:48.408 010 18175.10 83.73 52696.27 88888.00 2007-01-10 13:17:48.908 010 18175.22 83.75 52696.28 88888.00 2007-01-10 13:17:49.408 010 18175.20 83.80 52696.25 88888.00 2007-01-10 13:17:49.908 010 18175.15 83.90 52696.10 88888.00 2007-01-10 13:17:50.408 010 18175.26 83.84 52696.17 88888.00 2007-01-10 13:17:50.908 010 18175.21 83.85 52696.12 88888.00 2007-01-10 13:17:51.408 010 18175.15 83.83 52696.23 88888.00 2007-01-10 13:17:51.908 010 18175.10 83.79 52696.25 88888.00 2007-01-10 13:17:52.408 010 18175.04 83.94 52696.24 88888.00 2007-01-10 13:17:52.908 010 18175.10 83.94 52696.27 88888.00 2007-01-10 13:17:53.408 010 18175.11 83.84 52696.22 88888.00 2007-01-10 13:17:53.908 010 18175.05 83.81 52696.20 88888.00 2007-01-10 13:17:54.408 010 18175.04 83.81 52696.16 88888.00 2007-01-10 13:17:54.908 010 18175.19 83.73 52696.13 88888.00 2007-01-10 13:17:55.408 010 18175.21 83.72 52696.12 88888.00 2007-01-10 13:17:55.908 010 18175.23 83.70 52696.20 88888.00 2007-01-10 13:17:56.408 010 18175.11 83.77 52696.29 88888.00 2007-01-10 13:17:56.908 010 18175.00 83.85 52696.36 88888.00 2007-01-10 13:17:57.408 010 18175.03 83.85 52696.40 88888.00 2007-01-10 13:17:57.908 010 18174.99 83.86 52696.37 88888.00 2007-01-10 13:17:58.408 010 18175.10 83.82 52696.37 88888.00 2007-01-10 13:17:58.908 010 18175.01 83.79 52696.46 88888.00 2007-01-10 13:17:59.408 010 18175.01 83.73 52696.45 88888.00 2007-01-10 13:17:59.908 010 18175.09 83.71 52696.41 88888.00 2007-01-10 13:18:00.408 010 18175.04 83.70 52696.49 88888.00 2007-01-10 13:18:00.908 010 18174.98 83.75 52696.35 88888.00 2007-01-10 13:18:01.408 010 18175.04 83.73 52696.26 88888.00 2007-01-10 13:18:01.908 010 18174.99 83.66 52696.24 88888.00 2007-01-10 13:18:02.408 010 18175.05 83.65 52696.22 88888.00 2007-01-10 13:18:02.908 010 18175.15 83.63 52696.28 88888.00 2007-01-10 13:18:03.408 010 18175.12 83.67 52696.26 88888.00 2007-01-10 13:18:03.908 010 18175.11 83.74 52696.25 88888.00 2007-01-10 13:18:04.408 010 18175.01 83.75 52696.21 88888.00 2007-01-10 13:18:04.908 010 18174.98 83.75 52696.22 88888.00 2007-01-10 13:18:05.408 010 18174.92 83.80 52696.18 88888.00 2007-01-10 13:18:05.908 010 18174.84 83.81 52696.18 88888.00 2007-01-10 13:18:06.408 010 18174.91 83.77 52696.18 88888.00 2007-01-10 13:18:06.908 010 18174.95 83.74 52696.14 88888.00 2007-01-10 13:18:07.408 010 18174.92 83.78 52696.18 88888.00 2007-01-10 13:18:07.908 010 18174.93 83.78 52696.26 88888.00 2007-01-10 13:18:08.408 010 18174.98 83.81 52696.26 88888.00 2007-01-10 13:18:08.908 010 18174.94 83.76 52696.21 88888.00 2007-01-10 13:18:09.408 010 18174.99 83.77 52696.15 88888.00 2007-01-10 13:18:09.908 010 18175.09 83.78 52696.32 88888.00 2007-01-10 13:18:10.408 010 18175.10 83.86 52696.46 88888.00 2007-01-10 13:18:10.908 010 18175.11 83.90 52696.31 88888.00 2007-01-10 13:18:11.408 010 18175.02 83.91 52696.38 88888.00 2007-01-10 13:18:11.908 010 18174.80 83.88 52696.39 88888.00 2007-01-10 13:18:12.408 010 18174.90 83.96 52696.33 88888.00 2007-01-10 13:18:12.908 010 18175.04 84.01 52696.31 88888.00 2007-01-10 13:18:13.408 010 18175.02 84.06 52696.34 88888.00 2007-01-10 13:18:13.908 010 18175.03 83.98 52696.36 88888.00 2007-01-10 13:18:14.408 010 18175.02 83.96 52696.17 88888.00 2007-01-10 13:18:14.908 010 18175.06 84.03 52696.22 88888.00 2007-01-10 13:18:15.408 010 18175.02 84.00 52696.40 88888.00 2007-01-10 13:18:15.908 010 18175.11 83.90 52696.36 88888.00 2007-01-10 13:18:16.408 010 18175.20 83.89 52696.28 88888.00 2007-01-10 13:18:16.908 010 18175.17 83.76 52696.28 88888.00 2007-01-10 13:18:17.408 010 18175.15 83.83 52696.25 88888.00 2007-01-10 13:18:17.908 010 18175.11 84.00 52696.27 88888.00 2007-01-10 13:18:18.408 010 18175.23 84.06 52696.32 88888.00 2007-01-10 13:18:18.908 010 18175.24 84.16 52696.29 88888.00 2007-01-10 13:18:19.408 010 18175.20 84.13 52696.34 88888.00 2007-01-10 13:18:19.908 010 18175.14 84.09 52696.36 88888.00 2007-01-10 13:18:20.408 010 18175.27 84.12 52696.40 88888.00 2007-01-10 13:18:20.908 010 18175.32 84.21 52696.58 88888.00 2007-01-10 13:18:21.408 010 18175.29 84.25 52696.59 88888.00 2007-01-10 13:18:21.908 010 18175.17 84.23 52696.59 88888.00 2007-01-10 13:18:22.408 010 18175.14 84.19 52696.67 88888.00 2007-01-10 13:18:22.908 010 18175.20 84.21 52696.61 88888.00 2007-01-10 13:18:23.408 010 18175.23 84.23 52696.55 88888.00 2007-01-10 13:18:23.908 010 18175.23 84.14 52696.41 88888.00 2007-01-10 13:18:24.408 010 18175.17 84.10 52696.48 88888.00 2007-01-10 13:18:24.908 010 18175.16 84.09 52696.48 88888.00 2007-01-10 13:18:25.408 010 18175.17 84.12 52696.48 88888.00 2007-01-10 13:18:25.908 010 18175.11 84.18 52696.40 88888.00 2007-01-10 13:18:26.408 010 18175.06 84.28 52696.44 88888.00 2007-01-10 13:18:26.908 010 18175.05 84.36 52696.45 88888.00 2007-01-10 13:18:27.408 010 18175.00 84.43 52696.39 88888.00 2007-01-10 13:18:27.908 010 18174.94 84.47 52696.37 88888.00 2007-01-10 13:18:28.408 010 18174.97 84.44 52696.43 88888.00 2007-01-10 13:18:28.908 010 18174.89 84.45 52696.49 88888.00 2007-01-10 13:18:29.408 010 18174.83 84.34 52696.46 88888.00 2007-01-10 13:18:29.908 010 18174.80 84.37 52696.59 88888.00 2007-01-10 13:18:30.408 010 18174.91 84.37 52696.47 88888.00 2007-01-10 13:18:30.908 010 18174.92 84.34 52696.47 88888.00 2007-01-10 13:18:31.408 010 18175.00 84.36 52696.56 88888.00 2007-01-10 13:18:31.908 010 18174.93 84.29 52696.50 88888.00 2007-01-10 13:18:32.408 010 18174.83 84.28 52696.58 88888.00 2007-01-10 13:18:32.908 010 18174.77 84.38 52696.58 88888.00 2007-01-10 13:18:33.408 010 18174.83 84.33 52696.56 88888.00 2007-01-10 13:18:33.908 010 18174.88 84.35 52696.44 88888.00 2007-01-10 13:18:34.408 010 18174.95 84.42 52696.39 88888.00 2007-01-10 13:18:34.908 010 18174.93 84.39 52696.44 88888.00 2007-01-10 13:18:35.408 010 18174.86 84.37 52696.49 88888.00 2007-01-10 13:18:35.908 010 18174.84 84.29 52696.55 88888.00 2007-01-10 13:18:36.408 010 18174.81 84.26 52696.68 88888.00 2007-01-10 13:18:36.908 010 18174.80 84.25 52696.57 88888.00 2007-01-10 13:18:37.408 010 18174.71 84.28 52696.49 88888.00 2007-01-10 13:18:37.908 010 18174.53 84.20 52696.49 88888.00 2007-01-10 13:18:38.408 010 18174.70 84.23 52696.36 88888.00 2007-01-10 13:18:38.908 010 18174.90 84.24 52696.36 88888.00 2007-01-10 13:18:39.408 010 18174.94 84.21 52696.57 88888.00 2007-01-10 13:18:39.908 010 18174.95 84.18 52696.66 88888.00 2007-01-10 13:18:40.408 010 18174.89 84.14 52696.61 88888.00 2007-01-10 13:18:40.908 010 18174.93 84.19 52696.52 88888.00 2007-01-10 13:18:41.408 010 18175.11 84.13 52696.46 88888.00 2007-01-10 13:18:41.908 010 18175.11 83.90 52696.43 88888.00 2007-01-10 13:18:42.408 010 18175.06 83.96 52696.50 88888.00 2007-01-10 13:18:42.908 010 18175.14 84.00 52696.57 88888.00 2007-01-10 13:18:43.408 010 18175.08 83.99 52696.59 88888.00 2007-01-10 13:18:43.908 010 18175.11 83.96 52696.64 88888.00 2007-01-10 13:18:44.408 010 18175.10 83.90 52696.62 88888.00 2007-01-10 13:18:44.908 010 18175.12 84.06 52696.57 88888.00 2007-01-10 13:18:45.408 010 18175.08 84.15 52696.61 88888.00 2007-01-10 13:18:45.908 010 18175.03 84.06 52696.54 88888.00 2007-01-10 13:18:46.408 010 18175.01 84.14 52696.55 88888.00 2007-01-10 13:18:46.908 010 18175.08 84.18 52696.61 88888.00 2007-01-10 13:18:47.408 010 18175.17 84.02 52696.57 88888.00 2007-01-10 13:18:47.908 010 18175.08 84.03 52696.59 88888.00 2007-01-10 13:18:48.408 010 18175.01 84.09 52696.45 88888.00 2007-01-10 13:18:48.908 010 18175.12 84.12 52696.52 88888.00 2007-01-10 13:18:49.408 010 18175.12 84.04 52696.55 88888.00 2007-01-10 13:18:49.908 010 18175.10 84.05 52696.50 88888.00 2007-01-10 13:18:50.408 010 18174.99 84.08 52696.49 88888.00 2007-01-10 13:18:50.908 010 18175.04 84.11 52696.43 88888.00 2007-01-10 13:18:51.408 010 18175.04 84.10 52696.38 88888.00 2007-01-10 13:18:51.908 010 18175.05 84.06 52696.43 88888.00 2007-01-10 13:18:52.408 010 18175.12 84.12 52696.55 88888.00 2007-01-10 13:18:52.908 010 18175.14 84.18 52696.48 88888.00 2007-01-10 13:18:53.408 010 18175.17 84.12 52696.44 88888.00 2007-01-10 13:18:53.908 010 18175.02 84.14 52696.57 88888.00 2007-01-10 13:18:54.408 010 18174.93 84.14 52696.48 88888.00 2007-01-10 13:18:54.908 010 18174.92 83.98 52696.39 88888.00 2007-01-10 13:18:55.408 010 18175.03 83.94 52696.38 88888.00 2007-01-10 13:18:55.908 010 18175.05 83.96 52696.47 88888.00 2007-01-10 13:18:56.408 010 18175.02 83.97 52696.63 88888.00 2007-01-10 13:18:56.908 010 18174.97 83.99 52696.67 88888.00 2007-01-10 13:18:57.408 010 18174.99 83.96 52696.56 88888.00 2007-01-10 13:18:57.908 010 18175.02 83.97 52696.52 88888.00 2007-01-10 13:18:58.408 010 18175.01 83.98 52696.57 88888.00 2007-01-10 13:18:58.908 010 18175.00 83.99 52696.54 88888.00 2007-01-10 13:18:59.408 010 18175.05 83.84 52696.47 88888.00 2007-01-10 13:18:59.908 010 18175.05 83.86 52696.58 88888.00 2007-01-10 13:19:00.408 010 18175.04 83.98 52696.60 88888.00 2007-01-10 13:19:00.908 010 18175.00 84.00 52696.63 88888.00 2007-01-10 13:19:01.408 010 18175.02 84.03 52696.66 88888.00 2007-01-10 13:19:01.908 010 18175.08 84.06 52696.67 88888.00 2007-01-10 13:19:02.408 010 18175.03 84.06 52696.69 88888.00 2007-01-10 13:19:02.908 010 18175.00 84.08 52696.62 88888.00 2007-01-10 13:19:03.408 010 18175.10 84.01 52696.58 88888.00 2007-01-10 13:19:03.908 010 18175.12 83.99 52696.66 88888.00 2007-01-10 13:19:04.408 010 18175.15 84.01 52696.57 88888.00 2007-01-10 13:19:04.908 010 18175.11 84.09 52696.48 88888.00 2007-01-10 13:19:05.408 010 18175.12 84.01 52696.47 88888.00 2007-01-10 13:19:05.908 010 18175.20 84.09 52696.52 88888.00 2007-01-10 13:19:06.408 010 18175.33 84.12 52696.48 88888.00 2007-01-10 13:19:06.908 010 18175.29 84.05 52696.46 88888.00 2007-01-10 13:19:07.408 010 18175.25 84.07 52696.48 88888.00 2007-01-10 13:19:07.908 010 18175.32 84.06 52696.49 88888.00 2007-01-10 13:19:08.408 010 18175.32 83.99 52696.54 88888.00 2007-01-10 13:19:08.908 010 18175.27 84.05 52696.61 88888.00 2007-01-10 13:19:09.408 010 18175.33 84.08 52696.57 88888.00 2007-01-10 13:19:09.908 010 18175.26 84.09 52696.61 88888.00 2007-01-10 13:19:10.408 010 18175.17 84.10 52696.63 88888.00 2007-01-10 13:19:10.908 010 18175.20 84.03 52696.67 88888.00 2007-01-10 13:19:11.408 010 18175.23 83.96 52696.86 88888.00 2007-01-10 13:19:11.908 010 18175.17 83.92 52696.90 88888.00 2007-01-10 13:19:12.408 010 18175.12 83.85 52696.84 88888.00 2007-01-10 13:19:12.908 010 18175.22 83.98 52696.71 88888.00 2007-01-10 13:19:13.408 010 18175.17 84.03 52696.57 88888.00 2007-01-10 13:19:13.908 010 18175.10 84.06 52696.50 88888.00 2007-01-10 13:19:14.408 010 18175.01 84.19 52696.59 88888.00 2007-01-10 13:19:14.908 010 18174.95 84.21 52696.64 88888.00 2007-01-10 13:19:15.408 010 18175.02 84.08 52696.61 88888.00 2007-01-10 13:19:15.908 010 18175.03 84.01 52696.61 88888.00 2007-01-10 13:19:16.408 010 18174.98 83.96 52696.60 88888.00 2007-01-10 13:19:16.908 010 18174.90 83.97 52696.56 88888.00 2007-01-10 13:19:17.408 010 18174.98 83.97 52696.58 88888.00 2007-01-10 13:19:17.908 010 18174.94 84.02 52696.57 88888.00 2007-01-10 13:19:18.408 010 18174.99 84.00 52696.49 88888.00 2007-01-10 13:19:18.908 010 18175.08 84.06 52696.47 88888.00 2007-01-10 13:19:19.408 010 18175.01 84.06 52696.52 88888.00 2007-01-10 13:19:19.908 010 18175.06 84.09 52696.55 88888.00 2007-01-10 13:19:20.408 010 18175.06 84.05 52696.60 88888.00 2007-01-10 13:19:20.908 010 18174.93 84.02 52696.58 88888.00 2007-01-10 13:19:21.408 010 18174.86 84.06 52696.58 88888.00 2007-01-10 13:19:21.908 010 18174.82 84.14 52696.64 88888.00 2007-01-10 13:19:22.408 010 18174.82 84.17 52696.74 88888.00 2007-01-10 13:19:22.908 010 18174.88 84.22 52696.73 88888.00 2007-01-10 13:19:23.408 010 18174.95 84.07 52696.69 88888.00 2007-01-10 13:19:23.908 010 18174.91 84.01 52696.74 88888.00 2007-01-10 13:19:24.408 010 18174.86 84.11 52696.74 88888.00 2007-01-10 13:19:24.908 010 18174.84 84.18 52696.63 88888.00 2007-01-10 13:19:25.408 010 18174.78 84.13 52696.67 88888.00 2007-01-10 13:19:25.908 010 18174.94 84.15 52696.59 88888.00 2007-01-10 13:19:26.408 010 18175.02 84.24 52696.44 88888.00 2007-01-10 13:19:26.908 010 18174.92 84.25 52696.36 88888.00 2007-01-10 13:19:27.408 010 18175.01 84.20 52696.41 88888.00 2007-01-10 13:19:27.908 010 18174.91 84.12 52696.36 88888.00 2007-01-10 13:19:28.408 010 18174.86 84.18 52696.40 88888.00 2007-01-10 13:19:28.908 010 18174.87 84.19 52696.41 88888.00 2007-01-10 13:19:29.408 010 18174.81 84.16 52696.46 88888.00 2007-01-10 13:19:29.908 010 18174.79 84.06 52696.46 88888.00 2007-01-10 13:19:30.408 010 18174.77 84.21 52696.46 88888.00 2007-01-10 13:19:30.908 010 18174.75 84.18 52696.60 88888.00 2007-01-10 13:19:31.408 010 18174.86 84.22 52696.68 88888.00 2007-01-10 13:19:31.908 010 18174.83 84.26 52696.56 88888.00 2007-01-10 13:19:32.408 010 18174.79 84.30 52696.48 88888.00 2007-01-10 13:19:32.908 010 18174.82 84.32 52696.47 88888.00 2007-01-10 13:19:33.408 010 18174.82 84.25 52696.44 88888.00 2007-01-10 13:19:33.908 010 18174.70 84.21 52696.35 88888.00 2007-01-10 13:19:34.408 010 18174.75 84.30 52696.46 88888.00 2007-01-10 13:19:34.908 010 18174.84 84.24 52696.57 88888.00 2007-01-10 13:19:35.408 010 18174.84 84.28 52696.50 88888.00 2007-01-10 13:19:35.908 010 18174.78 84.31 52696.50 88888.00 2007-01-10 13:19:36.408 010 18174.73 84.39 52696.61 88888.00 2007-01-10 13:19:36.908 010 18174.70 84.44 52696.57 88888.00 2007-01-10 13:19:37.405 010 18174.70 84.46 52696.48 88888.00 2007-01-10 13:19:37.905 010 18174.80 84.52 52696.50 88888.00 2007-01-10 13:19:38.405 010 18174.58 84.53 52696.55 88888.00 2007-01-10 13:19:38.905 010 18174.67 84.54 52696.54 88888.00 2007-01-10 13:19:39.405 010 18174.81 84.56 52696.44 88888.00 2007-01-10 13:19:39.905 010 18174.68 84.67 52696.46 88888.00 2007-01-10 13:19:40.405 010 18174.64 84.66 52696.56 88888.00 2007-01-10 13:19:40.905 010 18174.77 84.63 52696.61 88888.00 2007-01-10 13:19:41.405 010 18174.84 84.64 52696.63 88888.00 2007-01-10 13:19:41.905 010 18174.87 84.66 52696.57 88888.00 2007-01-10 13:19:42.405 010 18174.83 84.59 52696.46 88888.00 2007-01-10 13:19:42.905 010 18174.70 84.56 52696.41 88888.00 2007-01-10 13:19:43.405 010 18174.62 84.62 52696.48 88888.00 2007-01-10 13:19:43.905 010 18174.54 84.65 52696.55 88888.00 2007-01-10 13:19:44.405 010 18174.64 84.65 52696.60 88888.00 2007-01-10 13:19:44.905 010 18174.55 84.70 52696.58 88888.00 2007-01-10 13:19:45.405 010 18174.58 84.71 52696.61 88888.00 2007-01-10 13:19:45.905 010 18174.60 84.71 52696.63 88888.00 2007-01-10 13:19:46.405 010 18174.53 84.55 52696.57 88888.00 2007-01-10 13:19:46.905 010 18174.62 84.58 52696.58 88888.00 2007-01-10 13:19:47.405 010 18174.72 84.66 52696.54 88888.00 2007-01-10 13:19:47.905 010 18174.66 84.58 52696.60 88888.00 2007-01-10 13:19:48.405 010 18174.71 84.59 52696.64 88888.00 2007-01-10 13:19:48.905 010 18174.62 84.62 52696.63 88888.00 2007-01-10 13:19:49.405 010 18174.62 84.55 52696.52 88888.00 2007-01-10 13:19:49.905 010 18174.70 84.56 52696.55 88888.00 2007-01-10 13:19:50.405 010 18174.66 84.59 52696.55 88888.00 2007-01-10 13:19:50.905 010 18174.73 84.65 52696.57 88888.00 2007-01-10 13:19:51.405 010 18174.79 84.58 52696.57 88888.00 2007-01-10 13:19:51.905 010 18174.73 84.68 52696.57 88888.00 2007-01-10 13:19:52.405 010 18174.62 84.76 52696.48 88888.00 2007-01-10 13:19:52.905 010 18174.38 84.77 52696.48 88888.00 2007-01-10 13:19:53.405 010 18174.47 84.78 52696.50 88888.00 2007-01-10 13:19:53.905 010 18174.50 84.77 52696.63 88888.00 2007-01-10 13:19:54.405 010 18174.33 84.82 52696.68 88888.00 2007-01-10 13:19:54.905 010 18174.44 84.85 52696.74 88888.00 2007-01-10 13:19:55.405 010 18174.50 84.88 52696.66 88888.00 2007-01-10 13:19:55.905 010 18174.67 84.79 52696.71 88888.00 2007-01-10 13:19:56.405 010 18174.70 84.72 52696.85 88888.00 2007-01-10 13:19:56.905 010 18174.58 84.84 52696.79 88888.00 2007-01-10 13:19:57.405 010 18174.62 84.88 52696.78 88888.00 2007-01-10 13:19:57.905 010 18174.62 84.94 52696.76 88888.00 2007-01-10 13:19:58.405 010 18174.75 84.80 52696.74 88888.00 2007-01-10 13:19:58.905 010 18174.73 84.79 52696.71 88888.00 2007-01-10 13:19:59.405 010 18174.56 84.87 52696.56 88888.00 2007-01-10 13:19:59.905 010 18174.61 84.86 52696.46 88888.00 2007-01-10 13:20:00.405 010 18174.78 84.85 52696.44 88888.00 2007-01-10 13:20:00.905 010 18174.77 84.82 52696.64 88888.00 2007-01-10 13:20:01.405 010 18174.60 84.86 52696.74 88888.00 2007-01-10 13:20:01.905 010 18174.53 84.87 52696.75 88888.00 2007-01-10 13:20:02.405 010 18174.57 84.83 52696.71 88888.00 2007-01-10 13:20:02.905 010 18174.64 84.81 52696.57 88888.00 2007-01-10 13:20:03.405 010 18174.54 84.84 52696.59 88888.00 2007-01-10 13:20:03.905 010 18174.51 84.96 52696.64 88888.00 2007-01-10 13:20:04.405 010 18174.61 84.96 52696.71 88888.00 2007-01-10 13:20:04.905 010 18174.61 84.90 52696.71 88888.00 2007-01-10 13:20:05.405 010 18174.53 84.89 52696.63 88888.00 2007-01-10 13:20:05.905 010 18174.47 84.82 52696.74 88888.00 2007-01-10 13:20:06.405 010 18174.55 84.75 52696.82 88888.00 2007-01-10 13:20:06.905 010 18174.56 84.90 52696.91 88888.00 2007-01-10 13:20:07.405 010 18174.45 84.90 52697.04 88888.00 2007-01-10 13:20:07.905 010 18174.47 85.03 52696.94 88888.00 2007-01-10 13:20:08.405 010 18174.48 85.01 52696.95 88888.00 2007-01-10 13:20:08.905 010 18174.38 84.95 52696.89 88888.00 2007-01-10 13:20:09.405 010 18174.39 84.92 52696.91 88888.00 2007-01-10 13:20:09.905 010 18174.41 85.00 52696.96 88888.00 2007-01-10 13:20:10.405 010 18174.33 84.92 52696.97 88888.00 2007-01-10 13:20:10.905 010 18174.29 84.76 52696.96 88888.00 2007-01-10 13:20:11.405 010 18174.28 84.77 52697.01 88888.00 2007-01-10 13:20:11.905 010 18174.28 84.85 52697.01 88888.00 2007-01-10 13:20:12.405 010 18174.28 84.85 52697.01 88888.00 2007-01-10 13:20:12.905 010 18174.28 84.83 52697.01 88888.00 2007-01-10 13:20:13.405 010 18174.29 84.83 52696.99 88888.00 2007-01-10 13:20:13.905 010 18174.32 84.84 52696.92 88888.00 2007-01-10 13:20:14.405 010 18174.34 84.83 52696.92 88888.00 2007-01-10 13:20:14.905 010 18174.33 84.83 52697.03 88888.00 2007-01-10 13:20:15.405 010 18174.38 84.75 52697.07 88888.00 2007-01-10 13:20:15.905 010 18174.45 84.80 52697.07 88888.00 2007-01-10 13:20:16.405 010 18174.37 84.85 52697.03 88888.00 2007-01-10 13:20:16.905 010 18174.30 84.83 52696.96 88888.00 2007-01-10 13:20:17.405 010 18174.33 84.81 52696.99 88888.00 2007-01-10 13:20:17.905 010 18174.33 84.81 52697.04 88888.00 2007-01-10 13:20:18.405 010 18174.35 84.79 52696.95 88888.00 2007-01-10 13:20:18.905 010 18174.26 84.72 52696.98 88888.00 2007-01-10 13:20:19.405 010 18174.22 84.87 52696.93 88888.00 2007-01-10 13:20:19.905 010 18174.26 84.84 52696.97 88888.00 2007-01-10 13:20:20.405 010 18174.27 84.71 52696.96 88888.00 2007-01-10 13:20:20.905 010 18174.19 84.68 52696.83 88888.00 2007-01-10 13:20:21.405 010 18174.19 84.68 52696.72 88888.00 2007-01-10 13:20:21.905 010 18174.19 84.65 52696.76 88888.00 2007-01-10 13:20:22.405 010 18174.18 84.67 52696.83 88888.00 2007-01-10 13:20:22.905 010 18174.25 84.74 52696.81 88888.00 2007-01-10 13:20:23.405 010 18174.29 84.76 52696.79 88888.00 2007-01-10 13:20:23.905 010 18174.17 84.81 52696.75 88888.00 2007-01-10 13:20:24.405 010 18174.24 84.83 52696.72 88888.00 2007-01-10 13:20:24.905 010 18174.26 84.73 52696.67 88888.00 2007-01-10 13:20:25.405 010 18174.25 84.82 52696.75 88888.00 2007-01-10 13:20:25.905 010 18174.29 84.96 52696.78 88888.00 2007-01-10 13:20:26.405 010 18174.32 85.01 52696.86 88888.00 2007-01-10 13:20:26.905 010 18174.33 84.99 52696.91 88888.00 2007-01-10 13:20:27.405 010 18174.33 84.90 52696.98 88888.00 2007-01-10 13:20:27.905 010 18174.29 84.97 52697.05 88888.00 2007-01-10 13:20:28.405 010 18174.24 84.99 52696.96 88888.00 2007-01-10 13:20:28.905 010 18174.27 84.98 52696.90 88888.00 2007-01-10 13:20:29.405 010 18174.25 84.94 52696.85 88888.00 2007-01-10 13:20:29.905 010 18174.14 84.98 52696.74 88888.00 2007-01-10 13:20:30.405 010 18174.17 85.01 52696.81 88888.00 2007-01-10 13:20:30.905 010 18174.12 85.03 52696.79 88888.00 2007-01-10 13:20:31.405 010 18174.11 85.05 52696.85 88888.00 2007-01-10 13:20:31.905 010 18174.10 85.05 52696.84 88888.00 2007-01-10 13:20:32.405 010 18174.12 85.08 52696.83 88888.00 2007-01-10 13:20:32.905 010 18173.97 85.11 52696.74 88888.00 2007-01-10 13:20:33.405 010 18174.01 85.09 52696.71 88888.00 2007-01-10 13:20:33.905 010 18174.05 84.95 52696.79 88888.00 2007-01-10 13:20:34.405 010 18174.03 84.52 52696.76 88888.00 2007-01-10 13:20:34.905 010 18173.92 84.43 52696.75 88888.00 2007-01-10 13:20:35.405 010 18174.04 84.43 52696.76 88888.00 2007-01-10 13:20:35.905 010 18174.26 84.41 52696.76 88888.00 2007-01-10 13:20:36.405 010 18174.23 84.52 52696.81 88888.00 2007-01-10 13:20:36.905 010 18174.14 84.61 52696.83 88888.00 2007-01-10 13:20:37.405 010 18174.11 84.62 52696.90 88888.00 2007-01-10 13:20:37.905 010 18174.03 84.71 52696.89 88888.00 2007-01-10 13:20:38.405 010 18174.13 85.10 52696.92 88888.00 2007-01-10 13:20:38.905 010 18174.10 85.25 52696.92 88888.00 2007-01-10 13:20:39.405 010 18173.96 85.24 52696.85 88888.00 2007-01-10 13:20:39.905 010 18174.03 85.24 52696.87 88888.00 2007-01-10 13:20:40.405 010 18174.12 85.31 52696.79 88888.00 2007-01-10 13:20:40.905 010 18174.02 85.40 52696.83 88888.00 2007-01-10 13:20:41.405 010 18174.05 85.36 52696.83 88888.00 2007-01-10 13:20:41.905 010 18174.05 85.29 52696.81 88888.00 2007-01-10 13:20:42.405 010 18174.03 85.42 52696.80 88888.00 2007-01-10 13:20:42.905 010 18173.99 85.46 52696.78 88888.00 2007-01-10 13:20:43.405 010 18173.88 85.49 52696.84 88888.00 2007-01-10 13:20:43.905 010 18173.93 85.45 52696.89 88888.00 2007-01-10 13:20:44.405 010 18173.75 85.44 52696.80 88888.00 2007-01-10 13:20:44.905 010 18173.72 85.48 52696.83 88888.00 2007-01-10 13:20:45.405 010 18173.81 85.47 52696.80 88888.00 2007-01-10 13:20:45.905 010 18173.96 85.48 52696.84 88888.00 2007-01-10 13:20:46.405 010 18173.94 85.57 52696.96 88888.00 2007-01-10 13:20:46.905 010 18173.83 85.59 52696.97 88888.00 2007-01-10 13:20:47.405 010 18173.80 85.52 52696.92 88888.00 2007-01-10 13:20:47.905 010 18173.89 85.38 52696.85 88888.00 2007-01-10 13:20:48.405 010 18173.85 85.37 52696.87 88888.00 2007-01-10 13:20:48.905 010 18173.88 85.59 52696.80 88888.00 2007-01-10 13:20:49.405 010 18173.86 85.63 52696.94 88888.00 2007-01-10 13:20:49.905 010 18174.04 85.59 52696.89 88888.00 2007-01-10 13:20:50.405 010 18174.04 85.63 52696.80 88888.00 2007-01-10 13:20:50.905 010 18173.79 85.61 52696.80 88888.00 2007-01-10 13:20:51.405 010 18173.88 85.55 52696.78 88888.00 2007-01-10 13:20:51.905 010 18173.88 85.62 52696.85 88888.00 2007-01-10 13:20:52.405 010 18173.88 85.55 52696.90 88888.00 2007-01-10 13:20:52.905 010 18173.83 85.49 52696.78 88888.00 2007-01-10 13:20:53.405 010 18173.84 85.55 52696.74 88888.00 2007-01-10 13:20:53.905 010 18173.80 85.53 52696.63 88888.00 2007-01-10 13:20:54.405 010 18173.93 85.54 52696.67 88888.00 2007-01-10 13:20:54.905 010 18173.85 85.58 52696.74 88888.00 2007-01-10 13:20:55.405 010 18173.86 85.58 52696.68 88888.00 2007-01-10 13:20:55.905 010 18173.81 85.49 52696.76 88888.00 2007-01-10 13:20:56.405 010 18173.82 85.47 52696.78 88888.00 2007-01-10 13:20:56.905 010 18173.83 85.59 52696.71 88888.00 2007-01-10 13:20:57.405 010 18173.81 85.49 52696.73 88888.00 2007-01-10 13:20:57.905 010 18173.82 85.51 52696.64 88888.00 2007-01-10 13:20:58.405 010 18173.93 85.59 52696.62 88888.00 2007-01-10 13:20:58.905 010 18173.94 85.64 52696.68 88888.00 2007-01-10 13:20:59.405 010 18173.94 85.57 52696.87 88888.00 2007-01-10 13:20:59.905 010 18173.91 85.59 52696.83 88888.00 2007-01-10 13:21:00.405 010 18173.88 85.64 52696.73 88888.00 2007-01-10 13:21:00.905 010 18174.00 85.61 52696.64 88888.00 2007-01-10 13:21:01.405 010 18174.02 85.62 52696.71 88888.00 2007-01-10 13:21:01.905 010 18174.05 85.62 52696.70 88888.00 2007-01-10 13:21:02.405 010 18173.95 85.68 52696.67 88888.00 2007-01-10 13:21:02.905 010 18173.90 85.68 52696.68 88888.00 2007-01-10 13:21:03.405 010 18173.88 85.62 52696.58 88888.00 2007-01-10 13:21:03.905 010 18173.83 85.58 52696.55 88888.00 2007-01-10 13:21:04.405 010 18173.81 85.65 52696.50 88888.00 2007-01-10 13:21:04.905 010 18173.79 85.67 52696.75 88888.00 2007-01-10 13:21:05.405 010 18173.89 85.65 52696.73 88888.00 2007-01-10 13:21:05.905 010 18173.79 85.66 52696.75 88888.00 2007-01-10 13:21:06.405 010 18173.86 85.77 52696.79 88888.00 2007-01-10 13:21:06.905 010 18173.88 85.71 52696.81 88888.00 2007-01-10 13:21:07.405 010 18173.84 85.78 52696.96 88888.00 2007-01-10 13:21:07.905 010 18173.84 85.70 52696.92 88888.00 2007-01-10 13:21:08.405 010 18174.11 85.71 52696.81 88888.00 2007-01-10 13:21:08.905 010 18174.02 85.70 52696.74 88888.00 2007-01-10 13:21:09.405 010 18173.88 85.73 52696.83 88888.00 2007-01-10 13:21:09.905 010 18173.73 85.75 52696.85 88888.00 2007-01-10 13:21:10.405 010 18173.91 85.70 52696.79 88888.00 2007-01-10 13:21:10.905 010 18173.89 85.69 52696.85 88888.00 2007-01-10 13:21:11.405 010 18173.81 85.72 52696.79 88888.00 2007-01-10 13:21:11.905 010 18173.79 85.83 52696.82 88888.00 2007-01-10 13:21:12.405 010 18173.73 85.87 52696.82 88888.00 2007-01-10 13:21:12.905 010 18173.64 85.87 52696.92 88888.00 2007-01-10 13:21:13.405 010 18173.69 85.89 52696.91 88888.00 2007-01-10 13:21:13.905 010 18173.71 85.89 52696.86 88888.00 2007-01-10 13:21:14.405 010 18173.61 85.82 52696.78 88888.00 2007-01-10 13:21:14.905 010 18173.70 85.89 52696.80 88888.00 2007-01-10 13:21:15.405 010 18173.67 85.92 52696.86 88888.00 2007-01-10 13:21:15.905 010 18173.64 85.90 52696.84 88888.00 2007-01-10 13:21:16.405 010 18173.63 85.96 52696.93 88888.00 2007-01-10 13:21:16.905 010 18173.73 85.91 52696.93 88888.00 2007-01-10 13:21:17.405 010 18173.69 85.89 52696.85 88888.00 2007-01-10 13:21:17.905 010 18173.65 85.89 52696.87 88888.00 2007-01-10 13:21:18.405 010 18173.61 85.92 52696.89 88888.00 2007-01-10 13:21:18.905 010 18173.56 85.87 52696.85 88888.00 2007-01-10 13:21:19.405 010 18173.69 85.86 52697.01 88888.00 2007-01-10 13:21:19.905 010 18173.72 85.82 52697.01 88888.00 2007-01-10 13:21:20.405 010 18173.71 85.81 52696.92 88888.00 2007-01-10 13:21:20.905 010 18173.79 85.90 52696.82 88888.00 2007-01-10 13:21:21.405 010 18173.71 86.04 52696.91 88888.00 2007-01-10 13:21:21.905 010 18173.81 85.96 52696.74 88888.00 2007-01-10 13:21:22.405 010 18173.97 85.97 52696.76 88888.00 2007-01-10 13:21:22.905 010 18174.00 85.91 52696.79 88888.00 2007-01-10 13:21:23.405 010 18173.81 85.90 52696.90 88888.00 2007-01-10 13:21:23.905 010 18173.74 85.85 52696.93 88888.00 2007-01-10 13:21:24.405 010 18173.69 85.88 52696.92 88888.00 2007-01-10 13:21:24.905 010 18173.68 85.91 52696.92 88888.00 2007-01-10 13:21:25.405 010 18173.68 85.89 52696.90 88888.00 2007-01-10 13:21:25.905 010 18173.69 85.85 52696.75 88888.00 2007-01-10 13:21:26.405 010 18173.56 85.84 52696.68 88888.00 2007-01-10 13:21:26.905 010 18173.58 85.87 52696.89 88888.00 2007-01-10 13:21:27.405 010 18173.58 85.94 52696.90 88888.00 2007-01-10 13:21:27.905 010 18173.64 85.97 52696.75 88888.00 2007-01-10 13:21:28.405 010 18173.60 85.92 52696.68 88888.00 2007-01-10 13:21:28.905 010 18173.65 85.91 52696.67 88888.00 2007-01-10 13:21:29.405 010 18173.71 85.94 52696.78 88888.00 2007-01-10 13:21:29.905 010 18173.77 85.80 52696.84 88888.00 2007-01-10 13:21:30.405 010 18173.63 85.74 52696.95 88888.00 2007-01-10 13:21:30.905 010 18173.70 85.65 52696.90 88888.00 2007-01-10 13:21:31.405 010 18173.79 85.73 52696.85 88888.00 2007-01-10 13:21:31.905 010 18173.72 85.80 52696.86 88888.00 2007-01-10 13:21:32.405 010 18173.73 85.78 52696.89 88888.00 2007-01-10 13:21:32.905 010 18173.75 85.76 52696.96 88888.00 2007-01-10 13:21:33.405 010 18173.79 85.70 52696.76 88888.00 2007-01-10 13:21:33.905 010 18173.85 85.61 52696.83 88888.00 2007-01-10 13:21:34.405 010 18173.84 85.59 52696.90 88888.00 2007-01-10 13:21:34.905 010 18173.79 85.50 52696.90 88888.00 2007-01-10 13:21:35.405 010 18173.86 85.66 52696.83 88888.00 2007-01-10 13:21:35.905 010 18173.96 85.76 52696.83 88888.00 2007-01-10 13:21:36.405 010 18174.00 85.74 52696.84 88888.00 2007-01-10 13:21:36.905 010 18174.02 85.72 52696.85 88888.00 2007-01-10 13:21:37.405 010 18173.97 85.73 52696.96 88888.00 2007-01-10 13:21:37.905 010 18173.97 85.73 52697.01 88888.00 2007-01-10 13:21:38.405 010 18173.91 85.71 52696.98 88888.00 2007-01-10 13:21:38.905 010 18173.99 85.61 52697.01 88888.00 2007-01-10 13:21:39.405 010 18173.96 85.62 52696.96 88888.00 2007-01-10 13:21:39.905 010 18173.88 85.68 52697.04 88888.00 2007-01-10 13:21:40.405 010 18173.86 85.74 52697.18 88888.00 2007-01-10 13:21:40.905 010 18173.91 85.71 52697.03 88888.00 2007-01-10 13:21:41.405 010 18173.88 85.71 52696.96 88888.00 2007-01-10 13:21:41.905 010 18173.84 85.71 52696.95 88888.00 2007-01-10 13:21:42.405 010 18174.06 85.74 52696.97 88888.00 2007-01-10 13:21:42.905 010 18173.94 85.79 52697.02 88888.00 2007-01-10 13:21:43.405 010 18173.86 85.78 52696.96 88888.00 2007-01-10 13:21:43.905 010 18173.96 85.83 52696.95 88888.00 2007-01-10 13:21:44.405 010 18173.96 85.85 52696.91 88888.00 2007-01-10 13:21:44.905 010 18173.96 85.81 52696.80 88888.00 2007-01-10 13:21:45.405 010 18174.01 85.82 52696.85 88888.00 2007-01-10 13:21:45.905 010 18173.89 85.78 52696.94 88888.00 2007-01-10 13:21:46.405 010 18173.94 85.79 52696.80 88888.00 2007-01-10 13:21:46.905 010 18173.95 85.77 52696.71 88888.00 2007-01-10 13:21:47.405 010 18174.01 85.89 52696.84 88888.00 2007-01-10 13:21:47.905 010 18174.12 85.82 52696.97 88888.00 2007-01-10 13:21:48.405 010 18174.05 85.88 52697.06 88888.00 2007-01-10 13:21:48.905 010 18174.11 85.90 52697.04 88888.00 2007-01-10 13:21:49.405 010 18174.14 85.90 52696.96 88888.00 2007-01-10 13:21:49.905 010 18174.15 85.88 52696.84 88888.00 2007-01-10 13:21:50.405 010 18174.04 85.82 52696.85 88888.00 2007-01-10 13:21:50.905 010 18174.05 85.75 52696.76 88888.00 2007-01-10 13:21:51.405 010 18174.04 85.84 52696.79 88888.00 2007-01-10 13:21:51.905 010 18173.96 85.85 52696.84 88888.00 2007-01-10 13:21:52.405 010 18174.05 85.82 52696.83 88888.00 2007-01-10 13:21:52.905 010 18174.08 85.89 52696.75 88888.00 2007-01-10 13:21:53.405 010 18174.21 85.90 52696.81 88888.00 2007-01-10 13:21:53.905 010 18174.23 85.83 52696.74 88888.00 2007-01-10 13:21:54.405 010 18174.33 85.83 52696.82 88888.00 2007-01-10 13:21:54.905 010 18174.25 85.83 52696.68 88888.00 2007-01-10 13:21:55.405 010 18174.19 85.89 52696.57 88888.00 2007-01-10 13:21:55.905 010 18174.18 85.90 52696.69 88888.00 2007-01-10 13:21:56.405 010 18174.12 85.90 52696.66 88888.00 2007-01-10 13:21:56.905 010 18174.07 85.83 52696.67 88888.00 2007-01-10 13:21:57.405 010 18174.14 85.98 52696.61 88888.00 2007-01-10 13:21:57.905 010 18174.24 86.04 52696.63 88888.00 2007-01-10 13:21:58.405 010 18174.16 86.06 52696.74 88888.00 2007-01-10 13:21:58.905 010 18174.22 86.03 52696.80 88888.00 2007-01-10 13:21:59.405 010 18174.27 86.09 52696.85 88888.00 2007-01-10 13:21:59.905 010 18174.28 86.15 52696.80 88888.00 2007-01-10 13:22:00.405 010 18174.28 86.13 52696.72 88888.00 2007-01-10 13:22:00.905 010 18174.27 86.13 52696.70 88888.00 2007-01-10 13:22:01.405 010 18174.14 86.23 52696.69 88888.00 2007-01-10 13:22:01.905 010 18174.08 86.17 52696.72 88888.00 2007-01-10 13:22:02.405 010 18174.19 86.17 52696.78 88888.00 2007-01-10 13:22:02.905 010 18174.13 86.18 52696.89 88888.00 2007-01-10 13:22:03.405 010 18174.15 86.11 52696.87 88888.00 2007-01-10 13:22:03.905 010 18174.18 86.14 52696.92 88888.00 2007-01-10 13:22:04.405 010 18174.23 86.18 52697.05 88888.00 2007-01-10 13:22:04.905 010 18174.29 86.16 52696.98 88888.00 2007-01-10 13:22:05.405 010 18174.19 86.15 52696.89 88888.00 2007-01-10 13:22:05.905 010 18174.28 86.11 52696.81 88888.00 2007-01-10 13:22:06.405 010 18174.32 86.10 52696.84 88888.00 2007-01-10 13:22:06.905 010 18174.23 86.10 52696.87 88888.00 2007-01-10 13:22:07.405 010 18174.29 86.08 52696.93 88888.00 2007-01-10 13:22:07.905 010 18174.26 86.12 52696.91 88888.00 2007-01-10 13:22:08.405 010 18174.16 86.00 52696.87 88888.00 2007-01-10 13:22:08.905 010 18174.13 86.04 52696.91 88888.00 2007-01-10 13:22:09.405 010 18174.06 86.18 52696.97 88888.00 2007-01-10 13:22:09.905 010 18174.07 86.26 52696.97 88888.00 2007-01-10 13:22:10.405 010 18174.06 86.29 52696.92 88888.00 2007-01-10 13:22:10.905 010 18174.29 86.32 52696.85 88888.00 2007-01-10 13:22:11.405 010 18174.11 86.29 52696.84 88888.00 2007-01-10 13:22:11.905 010 18174.11 86.23 52696.83 88888.00 2007-01-10 13:22:12.405 010 18174.17 86.16 52696.90 88888.00 2007-01-10 13:22:12.905 010 18174.16 86.21 52696.89 88888.00 2007-01-10 13:22:13.405 010 18174.16 86.17 52696.82 88888.00 2007-01-10 13:22:13.905 010 18174.22 86.12 52696.79 88888.00 2007-01-10 13:22:14.405 010 18174.24 86.15 52696.82 88888.00 2007-01-10 13:22:14.905 010 18174.24 86.17 52696.85 88888.00 2007-01-10 13:22:15.405 010 18174.15 86.08 52696.83 88888.00 2007-01-10 13:22:15.905 010 18174.10 86.02 52696.95 88888.00 2007-01-10 13:22:16.405 010 18174.21 86.10 52696.91 88888.00 2007-01-10 13:22:16.905 010 18174.22 86.05 52696.83 88888.00 2007-01-10 13:22:17.405 010 18174.13 86.10 52696.80 88888.00 2007-01-10 13:22:17.905 010 18174.14 86.10 52696.91 88888.00 2007-01-10 13:22:18.405 010 18174.16 86.12 52696.83 88888.00 2007-01-10 13:22:18.905 010 18174.25 86.11 52696.94 88888.00 2007-01-10 13:22:19.405 010 18174.27 86.12 52696.94 88888.00 2007-01-10 13:22:19.905 010 18174.27 86.12 52696.83 88888.00 2007-01-10 13:22:20.405 010 18174.25 86.09 52696.80 88888.00 2007-01-10 13:22:20.905 010 18174.29 86.25 52696.85 88888.00 2007-01-10 13:22:21.405 010 18174.36 86.29 52696.91 88888.00 2007-01-10 13:22:21.905 010 18174.27 86.33 52696.92 88888.00 2007-01-10 13:22:22.405 010 18174.19 86.33 52696.73 88888.00 2007-01-10 13:22:22.905 010 18174.14 86.33 52696.80 88888.00 2007-01-10 13:22:23.405 010 18174.06 86.30 52696.86 88888.00 2007-01-10 13:22:23.905 010 18174.21 86.29 52696.98 88888.00 2007-01-10 13:22:24.405 010 18174.25 86.29 52696.97 88888.00 2007-01-10 13:22:24.905 010 18174.23 86.32 52697.03 88888.00 2007-01-10 13:22:25.405 010 18174.22 86.40 52697.01 88888.00 2007-01-10 13:22:25.905 010 18174.22 86.35 52696.90 88888.00 2007-01-10 13:22:26.405 010 18174.17 86.37 52696.97 88888.00 2007-01-10 13:22:26.905 010 18174.16 86.35 52696.96 88888.00 2007-01-10 13:22:27.405 010 18174.17 86.31 52697.04 88888.00 2007-01-10 13:22:27.905 010 18174.23 86.35 52697.08 88888.00 2007-01-10 13:22:28.405 010 18174.32 86.37 52697.04 88888.00 2007-01-10 13:22:28.905 010 18174.38 86.40 52697.05 88888.00 2007-01-10 13:22:29.405 010 18174.40 86.44 52697.09 88888.00 2007-01-10 13:22:29.905 010 18174.41 86.44 52697.13 88888.00 2007-01-10 13:22:30.405 010 18174.46 86.47 52697.05 88888.00 2007-01-10 13:22:30.905 010 18174.44 86.46 52697.04 88888.00 2007-01-10 13:22:31.405 010 18174.34 86.48 52697.01 88888.00 2007-01-10 13:22:31.905 010 18174.37 86.43 52696.98 88888.00 2007-01-10 13:22:32.405 010 18174.37 86.40 52696.97 88888.00 2007-01-10 13:22:32.905 010 18174.37 86.46 52696.89 88888.00 2007-01-10 13:22:33.405 010 18174.39 86.37 52696.92 88888.00 2007-01-10 13:22:33.905 010 18174.33 86.41 52697.03 88888.00 2007-01-10 13:22:34.405 010 18174.32 86.50 52696.99 88888.00 2007-01-10 13:22:34.905 010 18174.29 86.54 52696.93 88888.00 2007-01-10 13:22:35.405 010 18174.29 86.51 52696.87 88888.00 2007-01-10 13:22:35.905 010 18174.35 86.42 52697.03 88888.00 2007-01-10 13:22:36.405 010 18174.36 86.45 52697.04 88888.00 2007-01-10 13:22:36.905 010 18174.16 86.57 52697.04 88888.00 2007-01-10 13:22:37.405 010 18174.08 86.59 52696.93 88888.00 2007-01-10 13:22:37.905 010 18174.10 86.62 52696.92 88888.00 2007-01-10 13:22:38.405 010 18174.06 86.69 52696.95 88888.00 2007-01-10 13:22:38.905 010 18174.16 86.63 52697.13 88888.00 2007-01-10 13:22:39.405 010 18174.25 86.62 52697.17 88888.00 2007-01-10 13:22:39.905 010 18174.29 86.63 52697.09 88888.00 2007-01-10 13:22:40.405 010 18174.38 86.66 52697.02 88888.00 2007-01-10 13:22:40.905 010 18174.34 86.67 52697.08 88888.00 2007-01-10 13:22:41.405 010 18174.26 86.67 52697.17 88888.00 2007-01-10 13:22:41.905 010 18174.29 86.77 52697.25 88888.00 2007-01-10 13:22:42.405 010 18174.30 86.83 52697.16 88888.00 2007-01-10 13:22:42.905 010 18174.32 86.79 52697.12 88888.00 2007-01-10 13:22:43.405 010 18174.33 86.65 52697.19 88888.00 2007-01-10 13:22:43.905 010 18174.29 86.62 52697.14 88888.00 2007-01-10 13:22:44.405 010 18174.13 86.50 52697.04 88888.00 2007-01-10 13:22:44.905 010 18174.03 86.63 52696.97 88888.00 2007-01-10 13:22:45.405 010 18174.19 86.70 52696.92 88888.00 2007-01-10 13:22:45.905 010 18174.27 86.69 52696.92 88888.00 2007-01-10 13:22:46.405 010 18174.28 86.69 52696.99 88888.00 2007-01-10 13:22:46.905 010 18174.28 86.73 52697.01 88888.00 2007-01-10 13:22:47.405 010 18174.28 86.73 52696.98 88888.00 2007-01-10 13:22:47.905 010 18174.32 86.67 52696.96 88888.00 2007-01-10 13:22:48.405 010 18174.27 86.73 52697.04 88888.00 2007-01-10 13:22:48.905 010 18174.16 86.73 52697.10 88888.00 2007-01-10 13:22:49.405 010 18174.19 86.63 52697.03 88888.00 2007-01-10 13:22:49.905 010 18174.24 86.66 52696.97 88888.00 2007-01-10 13:22:50.405 010 18174.25 86.65 52696.94 88888.00 2007-01-10 13:22:50.905 010 18174.14 86.70 52696.96 88888.00 2007-01-10 13:22:51.405 010 18174.17 86.69 52697.02 88888.00 2007-01-10 13:22:51.905 010 18174.21 86.70 52696.96 88888.00 2007-01-10 13:22:52.405 010 18174.27 86.73 52696.95 88888.00 2007-01-10 13:22:52.905 010 18174.19 86.74 52696.97 88888.00 2007-01-10 13:22:53.405 010 18174.23 86.68 52697.10 88888.00 2007-01-10 13:22:53.905 010 18174.19 86.70 52697.15 88888.00 2007-01-10 13:22:54.405 010 18174.08 86.76 52697.09 88888.00 2007-01-10 13:22:54.905 010 18174.13 86.79 52697.10 88888.00 2007-01-10 13:22:55.405 010 18174.06 86.80 52697.18 88888.00 2007-01-10 13:22:55.905 010 18174.07 86.76 52697.30 88888.00 2007-01-10 13:22:56.405 010 18174.10 86.76 52697.27 88888.00 2007-01-10 13:22:56.905 010 18174.02 86.79 52697.21 88888.00 2007-01-10 13:22:57.405 010 18174.11 86.87 52697.03 88888.00 2007-01-10 13:22:57.905 010 18174.15 86.87 52697.07 88888.00 2007-01-10 13:22:58.405 010 18174.12 86.95 52697.12 88888.00 2007-01-10 13:22:58.905 010 18174.03 86.89 52697.22 88888.00 2007-01-10 13:22:59.405 010 18174.15 86.94 52697.24 88888.00 2007-01-10 13:22:59.905 010 18174.22 86.90 52697.18 88888.00 2007-01-10 13:23:00.405 010 18174.10 86.92 52697.21 88888.00 2007-01-10 13:23:00.905 010 18174.15 87.00 52697.16 88888.00 2007-01-10 13:23:01.405 010 18174.15 87.11 52697.04 88888.00 2007-01-10 13:23:01.905 010 18174.13 87.12 52697.01 88888.00 2007-01-10 13:23:02.405 010 18174.14 87.12 52696.98 88888.00 2007-01-10 13:23:02.905 010 18174.23 87.13 52697.01 88888.00 2007-01-10 13:23:03.405 010 18174.23 87.12 52697.13 88888.00 2007-01-10 13:23:03.905 010 18174.16 87.11 52697.16 88888.00 2007-01-10 13:23:04.405 010 18174.23 87.15 52697.16 88888.00 2007-01-10 13:23:04.905 010 18174.28 87.11 52697.09 88888.00 2007-01-10 13:23:05.405 010 18174.15 87.09 52696.94 88888.00 2007-01-10 13:23:05.905 010 18174.26 87.12 52696.96 88888.00 2007-01-10 13:23:06.405 010 18174.24 87.16 52697.04 88888.00 2007-01-10 13:23:06.905 010 18174.15 87.21 52697.02 88888.00 2007-01-10 13:23:07.405 010 18174.13 87.26 52697.10 88888.00 2007-01-10 13:23:07.905 010 18174.04 87.28 52697.07 88888.00 2007-01-10 13:23:08.405 010 18174.00 87.32 52697.09 88888.00 2007-01-10 13:23:08.905 010 18173.93 87.36 52697.15 88888.00 2007-01-10 13:23:09.405 010 18173.97 87.38 52697.10 88888.00 2007-01-10 13:23:09.905 010 18174.12 87.39 52697.14 88888.00 2007-01-10 13:23:10.405 010 18173.96 87.43 52697.16 88888.00 2007-01-10 13:23:10.905 010 18173.97 87.37 52697.09 88888.00 2007-01-10 13:23:11.405 010 18173.99 87.30 52697.07 88888.00 2007-01-10 13:23:11.905 010 18173.93 87.32 52697.05 88888.00 2007-01-10 13:23:12.405 010 18173.89 87.28 52697.02 88888.00 2007-01-10 13:23:12.905 010 18174.07 87.18 52697.04 88888.00 2007-01-10 13:23:13.405 010 18174.01 87.26 52696.96 88888.00 2007-01-10 13:23:13.905 010 18174.05 87.34 52696.92 88888.00 2007-01-10 13:23:14.405 010 18173.96 87.34 52696.97 88888.00 2007-01-10 13:23:14.905 010 18173.94 87.29 52697.01 88888.00 2007-01-10 13:23:15.405 010 18174.10 87.23 52697.03 88888.00 2007-01-10 13:23:15.905 010 18174.19 87.28 52697.04 88888.00 2007-01-10 13:23:16.405 010 18174.17 87.29 52696.99 88888.00 2007-01-10 13:23:16.905 010 18174.18 87.29 52697.02 88888.00 2007-01-10 13:23:17.405 010 18174.11 87.30 52697.02 88888.00 2007-01-10 13:23:17.905 010 18174.08 87.35 52697.04 88888.00 2007-01-10 13:23:18.405 010 18174.14 87.48 52697.01 88888.00 2007-01-10 13:23:18.905 010 18174.12 87.52 52696.97 88888.00 2007-01-10 13:23:19.405 010 18174.07 87.53 52697.05 88888.00 2007-01-10 13:23:19.905 010 18173.90 87.53 52697.01 88888.00 2007-01-10 13:23:20.405 010 18173.88 87.49 52697.03 88888.00 2007-01-10 13:23:20.905 010 18173.96 87.51 52696.98 88888.00 2007-01-10 13:23:21.405 010 18173.93 87.47 52697.02 88888.00 2007-01-10 13:23:21.905 010 18173.96 87.44 52697.08 88888.00 2007-01-10 13:23:22.405 010 18173.95 87.47 52697.08 88888.00 2007-01-10 13:23:22.905 010 18173.90 87.51 52697.04 88888.00 2007-01-10 13:23:23.405 010 18174.00 87.59 52697.04 88888.00 2007-01-10 13:23:23.905 010 18174.04 87.63 52697.08 88888.00 2007-01-10 13:23:24.405 010 18174.11 87.59 52697.02 88888.00 2007-01-10 13:23:24.905 010 18174.08 87.47 52696.93 88888.00 2007-01-10 13:23:25.405 010 18174.08 87.33 52696.87 88888.00 2007-01-10 13:23:25.905 010 18174.03 87.34 52696.86 88888.00 2007-01-10 13:23:26.405 010 18173.96 87.37 52696.91 88888.00 2007-01-10 13:23:26.905 010 18174.01 87.42 52696.92 88888.00 2007-01-10 13:23:27.405 010 18174.02 87.44 52696.85 88888.00 2007-01-10 13:23:27.905 010 18174.08 87.39 52696.87 88888.00 2007-01-10 13:23:28.405 010 18174.14 87.50 52696.85 88888.00 2007-01-10 13:23:28.905 010 18174.11 87.55 52696.83 88888.00 2007-01-10 13:23:29.405 010 18174.01 87.51 52696.82 88888.00 2007-01-10 13:23:29.905 010 18173.96 87.58 52696.97 88888.00 2007-01-10 13:23:30.405 010 18174.04 87.55 52697.07 88888.00 2007-01-10 13:23:30.905 010 18174.07 87.57 52696.96 88888.00 2007-01-10 13:23:31.405 010 18174.17 87.50 52696.91 88888.00 2007-01-10 13:23:31.905 010 18174.08 87.56 52696.89 88888.00 2007-01-10 13:23:32.405 010 18174.07 87.61 52696.94 88888.00 2007-01-10 13:23:32.905 010 18174.14 87.61 52696.93 88888.00 2007-01-10 13:23:33.405 010 18174.16 87.70 52696.99 88888.00 2007-01-10 13:23:33.905 010 18174.24 87.66 52697.06 88888.00 2007-01-10 13:23:34.405 010 18174.23 87.63 52697.04 88888.00 2007-01-10 13:23:34.905 010 18174.18 87.64 52697.02 88888.00 2007-01-10 13:23:35.405 010 18174.18 87.59 52697.09 88888.00 2007-01-10 13:23:35.905 010 18174.14 87.67 52697.06 88888.00 2007-01-10 13:23:36.405 010 18174.15 87.75 52697.08 88888.00 2007-01-10 13:23:36.905 010 18174.14 87.69 52697.09 88888.00 2007-01-10 13:23:37.405 010 18174.32 87.69 52697.22 88888.00 2007-01-10 13:23:37.905 010 18174.30 87.64 52697.18 88888.00 2007-01-10 13:23:38.405 010 18174.28 87.64 52697.20 88888.00 2007-01-10 13:23:38.905 010 18174.29 87.69 52697.09 88888.00 2007-01-10 13:23:39.405 010 18174.30 87.76 52696.98 88888.00 2007-01-10 13:23:39.905 010 18174.32 87.80 52696.96 88888.00 2007-01-10 13:23:40.405 010 18174.40 87.89 52696.96 88888.00 2007-01-10 13:23:40.905 010 18174.35 87.91 52697.13 88888.00 2007-01-10 13:23:41.405 010 18174.29 87.85 52697.06 88888.00 2007-01-10 13:23:41.905 010 18174.36 87.85 52697.05 88888.00 2007-01-10 13:23:42.405 010 18174.32 87.88 52697.10 88888.00 2007-01-10 13:23:42.905 010 18174.18 87.90 52697.04 88888.00 2007-01-10 13:23:43.405 010 18174.29 87.89 52696.94 88888.00 2007-01-10 13:23:43.905 010 18174.34 87.87 52696.95 88888.00 2007-01-10 13:23:44.405 010 18174.22 87.90 52696.99 88888.00 2007-01-10 13:23:44.905 010 18174.22 87.90 52696.99 88888.00 2007-01-10 13:23:45.405 010 18174.22 87.88 52697.13 88888.00 2007-01-10 13:23:45.905 010 18174.23 87.89 52697.29 88888.00 2007-01-10 13:23:46.405 010 18174.13 87.91 52697.30 88888.00 2007-01-10 13:23:46.905 010 18174.05 87.87 52697.31 88888.00 2007-01-10 13:23:47.405 010 18174.00 87.81 52697.20 88888.00 2007-01-10 13:23:47.905 010 18173.95 87.74 52697.18 88888.00 2007-01-10 13:23:48.405 010 18173.86 87.70 52697.21 88888.00 2007-01-10 13:23:48.905 010 18173.94 87.65 52697.29 88888.00 2007-01-10 13:23:49.405 010 18173.97 87.77 52697.31 88888.00 2007-01-10 13:23:49.905 010 18173.92 87.82 52697.31 88888.00 2007-01-10 13:23:50.405 010 18173.94 87.75 52697.30 88888.00 2007-01-10 13:23:50.905 010 18174.12 87.79 52697.25 88888.00 2007-01-10 13:23:51.405 010 18174.05 87.76 52697.26 88888.00 2007-01-10 13:23:51.905 010 18174.08 87.75 52697.19 88888.00 2007-01-10 13:23:52.405 010 18173.96 87.77 52697.16 88888.00 2007-01-10 13:23:52.905 010 18174.04 87.79 52697.20 88888.00 2007-01-10 13:23:53.405 010 18174.14 87.79 52697.30 88888.00 2007-01-10 13:23:53.905 010 18174.11 87.73 52697.36 88888.00 2007-01-10 13:23:54.405 010 18174.17 87.67 52697.49 88888.00 2007-01-10 13:23:54.905 010 18174.27 87.67 52697.43 88888.00 2007-01-10 13:23:55.405 010 18174.27 87.67 52697.48 88888.00 2007-01-10 13:23:55.905 010 18174.29 87.66 52697.49 88888.00 2007-01-10 13:23:56.405 010 18174.24 87.76 52697.33 88888.00 2007-01-10 13:23:56.905 010 18174.22 87.69 52697.31 88888.00 2007-01-10 13:23:57.405 010 18174.21 87.65 52697.28 88888.00 2007-01-10 13:23:57.905 010 18174.19 87.66 52697.30 88888.00 2007-01-10 13:23:58.405 010 18174.23 87.59 52697.24 88888.00 2007-01-10 13:23:58.905 010 18174.17 87.61 52697.25 88888.00 2007-01-10 13:23:59.405 010 18174.24 87.58 52697.34 88888.00 2007-01-10 13:23:59.905 010 18174.22 87.54 52697.36 88888.00 2007-01-10 13:24:00.405 010 18174.23 87.61 52697.24 88888.00 2007-01-10 13:24:00.905 010 18174.12 87.67 52696.99 88888.00 2007-01-10 13:24:01.405 010 18174.08 87.67 52696.90 88888.00 2007-01-10 13:24:01.905 010 18174.23 87.59 52696.90 88888.00 2007-01-10 13:24:02.405 010 18174.32 87.55 52696.91 88888.00 2007-01-10 13:24:02.905 010 18174.28 87.57 52696.93 88888.00 2007-01-10 13:24:03.405 010 18174.26 87.57 52697.05 88888.00 2007-01-10 13:24:03.905 010 18174.25 87.62 52697.14 88888.00 2007-01-10 13:24:04.405 010 18174.22 87.59 52697.13 88888.00 2007-01-10 13:24:04.905 010 18174.17 87.54 52697.10 88888.00 2007-01-10 13:24:05.405 010 18174.07 87.56 52697.26 88888.00 2007-01-10 13:24:05.905 010 18174.06 87.59 52697.26 88888.00 2007-01-10 13:24:06.405 010 18174.05 87.58 52697.29 88888.00 2007-01-10 13:24:06.905 010 18173.99 87.52 52697.19 88888.00 2007-01-10 13:24:07.405 010 18173.92 87.54 52697.16 88888.00 2007-01-10 13:24:07.905 010 18174.03 87.50 52697.13 88888.00 2007-01-10 13:24:08.405 010 18174.07 87.61 52697.09 88888.00 2007-01-10 13:24:08.905 010 18174.00 87.63 52697.12 88888.00 2007-01-10 13:24:09.405 010 18174.02 87.62 52697.14 88888.00 2007-01-10 13:24:09.905 010 18173.99 87.59 52697.14 88888.00 2007-01-10 13:24:10.405 010 18173.86 87.55 52697.16 88888.00 2007-01-10 13:24:10.905 010 18173.96 87.49 52697.17 88888.00 2007-01-10 13:24:11.405 010 18174.00 87.50 52697.20 88888.00 2007-01-10 13:24:11.905 010 18173.92 87.55 52697.26 88888.00 2007-01-10 13:24:12.405 010 18173.96 87.50 52697.29 88888.00 2007-01-10 13:24:12.905 010 18173.91 87.48 52697.24 88888.00 2007-01-10 13:24:13.405 010 18173.89 87.51 52697.08 88888.00 2007-01-10 13:24:13.905 010 18173.91 87.46 52697.06 88888.00 2007-01-10 13:24:14.405 010 18173.95 87.47 52697.13 88888.00 2007-01-10 13:24:14.905 010 18173.95 87.47 52697.04 88888.00 2007-01-10 13:24:15.405 010 18173.93 87.38 52696.98 88888.00 2007-01-10 13:24:15.905 010 18173.77 87.36 52697.06 88888.00 2007-01-10 13:24:16.405 010 18173.91 87.43 52697.07 88888.00 2007-01-10 13:24:16.905 010 18173.97 87.46 52697.09 88888.00 2007-01-10 13:24:17.405 010 18173.96 87.47 52697.01 88888.00 2007-01-10 13:24:17.905 010 18173.94 87.50 52697.08 88888.00 2007-01-10 13:24:18.405 010 18173.97 87.50 52697.01 88888.00 2007-01-10 13:24:18.905 010 18173.97 87.54 52696.98 88888.00 2007-01-10 13:24:19.405 010 18173.96 87.48 52696.99 88888.00 2007-01-10 13:24:19.905 010 18173.91 87.38 52696.98 88888.00 2007-01-10 13:24:20.405 010 18173.92 87.44 52696.97 88888.00 2007-01-10 13:24:20.905 010 18173.72 87.46 52696.98 88888.00 2007-01-10 13:24:21.405 010 18173.74 87.33 52697.02 88888.00 2007-01-10 13:24:21.905 010 18173.79 87.36 52697.04 88888.00 2007-01-10 13:24:22.405 010 18173.86 87.36 52697.17 88888.00 2007-01-10 13:24:22.905 010 18173.82 87.48 52697.17 88888.00 2007-01-10 13:24:23.405 010 18173.84 87.54 52697.09 88888.00 2007-01-10 13:24:23.905 010 18173.81 87.43 52697.19 88888.00 2007-01-10 13:24:24.405 010 18173.90 87.43 52697.28 88888.00 2007-01-10 13:24:24.905 010 18173.90 87.39 52697.27 88888.00 2007-01-10 13:24:25.405 010 18173.86 87.46 52697.15 88888.00 2007-01-10 13:24:25.905 010 18173.93 87.43 52697.05 88888.00 2007-01-10 13:24:26.405 010 18173.88 87.41 52697.10 88888.00 2007-01-10 13:24:26.905 010 18173.84 87.40 52697.16 88888.00 2007-01-10 13:24:27.405 010 18173.83 87.34 52697.18 88888.00 2007-01-10 13:24:27.905 010 18173.84 87.42 52697.21 88888.00 2007-01-10 13:24:28.405 010 18173.77 87.46 52697.12 88888.00 2007-01-10 13:24:28.905 010 18173.79 87.33 52697.02 88888.00 2007-01-10 13:24:29.405 010 18173.79 87.40 52697.01 88888.00 2007-01-10 13:24:29.905 010 18173.67 87.46 52697.08 88888.00 2007-01-10 13:24:30.405 010 18173.79 87.47 52697.09 88888.00 2007-01-10 13:24:30.905 010 18173.95 87.48 52697.25 88888.00 2007-01-10 13:24:31.405 010 18173.85 87.50 52697.29 88888.00 2007-01-10 13:24:31.905 010 18173.90 87.49 52697.20 88888.00 2007-01-10 13:24:32.405 010 18173.83 87.49 52697.17 88888.00 2007-01-10 13:24:32.905 010 18173.84 87.38 52697.31 88888.00 2007-01-10 13:24:33.405 010 18173.75 87.23 52697.33 88888.00 2007-01-10 13:24:33.905 010 18173.83 87.29 52697.27 88888.00 2007-01-10 13:24:34.405 010 18173.90 87.33 52697.20 88888.00 2007-01-10 13:24:34.905 010 18173.99 87.44 52697.19 88888.00 2007-01-10 13:24:35.405 010 18173.88 87.38 52697.13 88888.00 2007-01-10 13:24:35.905 010 18173.72 87.37 52697.07 88888.00 2007-01-10 13:24:36.405 010 18173.83 87.42 52697.12 88888.00 2007-01-10 13:24:36.905 010 18173.72 87.24 52697.08 88888.00 2007-01-10 13:24:37.405 010 18173.71 87.35 52697.09 88888.00 2007-01-10 13:24:37.905 010 18173.97 87.41 52697.27 88888.00 2007-01-10 13:24:38.405 010 18173.96 87.32 52697.24 88888.00 2007-01-10 13:24:38.905 010 18173.78 87.35 52697.16 88888.00 2007-01-10 13:24:39.405 010 18173.70 87.38 52697.17 88888.00 2007-01-10 13:24:39.905 010 18173.69 87.44 52697.16 88888.00 2007-01-10 13:24:40.405 010 18173.74 87.50 52697.15 88888.00 2007-01-10 13:24:40.905 010 18174.04 87.42 52697.15 88888.00 2007-01-10 13:24:41.405 010 18173.84 87.17 52697.10 88888.00 2007-01-10 13:24:41.905 010 18173.70 87.28 52697.17 88888.00 2007-01-10 13:24:42.405 010 18173.69 87.35 52697.30 88888.00 2007-01-10 13:24:42.905 010 18173.70 87.31 52697.27 88888.00 2007-01-10 13:24:43.405 010 18173.63 87.36 52697.24 88888.00 2007-01-10 13:24:43.905 010 18173.61 87.36 52697.22 88888.00 2007-01-10 13:24:44.405 010 18173.47 87.44 52697.04 88888.00 2007-01-10 13:24:44.905 010 18173.47 87.46 52696.86 88888.00 2007-01-10 13:24:45.405 010 18173.57 87.47 52696.92 88888.00 2007-01-10 13:24:45.905 010 18173.61 87.48 52696.98 88888.00 2007-01-10 13:24:46.405 010 18173.67 87.40 52696.91 88888.00 2007-01-10 13:24:46.905 010 18173.73 87.40 52696.96 88888.00 2007-01-10 13:24:47.405 010 18173.79 87.38 52697.07 88888.00 2007-01-10 13:24:47.905 010 18173.70 87.39 52697.06 88888.00 2007-01-10 13:24:48.405 010 18173.59 87.46 52697.07 88888.00 2007-01-10 13:24:48.905 010 18173.56 87.44 52697.10 88888.00 2007-01-10 13:24:49.405 010 18173.53 87.51 52697.08 88888.00 2007-01-10 13:24:49.905 010 18173.63 87.49 52697.04 88888.00 2007-01-10 13:24:50.405 010 18173.64 87.45 52696.99 88888.00 2007-01-10 13:24:50.905 010 18173.59 87.41 52697.05 88888.00 2007-01-10 13:24:51.405 010 18173.59 87.43 52697.03 88888.00 2007-01-10 13:24:51.905 010 18173.70 87.33 52696.95 88888.00 2007-01-10 13:24:52.405 010 18173.52 87.51 52696.99 88888.00 2007-01-10 13:24:52.905 010 18173.51 87.52 52696.98 88888.00 2007-01-10 13:24:53.405 010 18173.49 87.56 52696.97 88888.00 2007-01-10 13:24:53.905 010 18173.50 87.53 52696.98 88888.00 2007-01-10 13:24:54.405 010 18173.52 87.45 52697.06 88888.00 2007-01-10 13:24:54.905 010 18173.51 87.51 52697.12 88888.00 2007-01-10 13:24:55.405 010 18173.48 87.59 52697.24 88888.00 2007-01-10 13:24:55.905 010 18173.31 87.56 52697.28 88888.00 2007-01-10 13:24:56.405 010 18173.38 87.63 52697.24 88888.00 2007-01-10 13:24:56.905 010 18173.40 87.63 52697.15 88888.00 2007-01-10 13:24:57.405 010 18173.49 87.52 52697.17 88888.00 2007-01-10 13:24:57.905 010 18173.50 87.50 52697.09 88888.00 2007-01-10 13:24:58.405 010 18173.49 87.57 52697.02 88888.00 2007-01-10 13:24:58.905 010 18173.65 87.68 52697.06 88888.00 2007-01-10 13:24:59.405 010 18173.74 87.69 52697.05 88888.00 2007-01-10 13:24:59.905 010 18173.54 87.64 52697.02 88888.00 2007-01-10 13:25:00.405 010 18173.43 87.62 52697.03 88888.00 2007-01-10 13:25:00.905 010 18173.39 87.61 52697.06 88888.00 2007-01-10 13:25:01.405 010 18173.27 87.59 52697.07 88888.00 2007-01-10 13:25:01.905 010 18173.35 87.63 52697.10 88888.00 2007-01-10 13:25:02.405 010 18173.35 87.68 52697.15 88888.00 2007-01-10 13:25:02.905 010 18173.37 87.71 52697.20 88888.00 2007-01-10 13:25:03.405 010 18173.43 87.74 52697.18 88888.00 2007-01-10 13:25:03.905 010 18173.26 87.85 52697.08 88888.00 2007-01-10 13:25:04.405 010 18173.29 87.83 52697.15 88888.00 2007-01-10 13:25:04.905 010 18173.28 87.70 52697.17 88888.00 2007-01-10 13:25:05.405 010 18173.28 87.80 52697.21 88888.00 2007-01-10 13:25:05.905 010 18173.35 87.79 52697.22 88888.00 2007-01-10 13:25:06.405 010 18173.37 87.78 52697.21 88888.00 2007-01-10 13:25:06.905 010 18173.26 87.82 52697.28 88888.00 2007-01-10 13:25:07.405 010 18173.16 87.82 52697.34 88888.00 2007-01-10 13:25:07.905 010 18173.13 87.78 52697.32 88888.00 2007-01-10 13:25:08.405 010 18173.07 87.69 52697.34 88888.00 2007-01-10 13:25:08.905 010 18173.05 87.66 52697.31 88888.00 2007-01-10 13:25:09.405 010 18172.95 87.78 52697.19 88888.00 2007-01-10 13:25:09.905 010 18172.95 87.83 52697.17 88888.00 2007-01-10 13:25:10.405 010 18172.92 87.90 52697.21 88888.00 2007-01-10 13:25:10.905 010 18172.99 87.88 52697.18 88888.00 2007-01-10 13:25:11.405 010 18172.93 87.74 52697.28 88888.00 2007-01-10 13:25:11.905 010 18172.95 87.72 52697.33 88888.00 2007-01-10 13:25:12.405 010 18172.99 87.84 52697.31 88888.00 2007-01-10 13:25:12.905 010 18173.08 87.85 52697.32 88888.00 2007-01-10 13:25:13.405 010 18173.25 87.94 52697.44 88888.00 2007-01-10 13:25:13.905 010 18173.15 87.98 52697.29 88888.00 2007-01-10 13:25:14.405 010 18173.12 88.00 52697.29 88888.00 2007-01-10 13:25:14.905 010 18173.08 87.98 52697.15 88888.00 2007-01-10 13:25:15.405 010 18173.05 88.02 52697.07 88888.00 2007-01-10 13:25:15.905 010 18173.04 88.08 52697.06 88888.00 2007-01-10 13:25:16.405 010 18173.08 88.12 52697.08 88888.00 2007-01-10 13:25:16.905 010 18173.07 88.07 52697.02 88888.00 2007-01-10 13:25:17.405 010 18173.06 88.02 52696.93 88888.00 2007-01-10 13:25:17.905 010 18172.99 88.03 52696.84 88888.00 2007-01-10 13:25:18.405 010 18172.97 87.92 52696.90 88888.00 2007-01-10 13:25:18.905 010 18172.99 87.91 52696.94 88888.00 2007-01-10 13:25:19.405 010 18173.09 87.96 52696.95 88888.00 2007-01-10 13:25:19.905 010 18173.13 87.89 52696.98 88888.00 2007-01-10 13:25:20.405 010 18173.17 87.87 52697.01 88888.00 2007-01-10 13:25:20.905 010 18173.18 87.99 52697.06 88888.00 2007-01-10 13:25:21.405 010 18173.21 88.04 52697.05 88888.00 2007-01-10 13:25:21.905 010 18173.25 88.02 52697.01 88888.00 2007-01-10 13:25:22.405 010 18173.17 87.97 52697.04 88888.00 2007-01-10 13:25:22.905 010 18173.21 87.99 52696.95 88888.00 2007-01-10 13:25:23.405 010 18173.18 87.98 52696.94 88888.00 2007-01-10 13:25:23.905 010 18173.35 88.04 52696.89 88888.00 2007-01-10 13:25:24.405 010 18173.35 88.00 52696.90 88888.00 2007-01-10 13:25:24.905 010 18173.37 87.99 52696.91 88888.00 2007-01-10 13:25:25.405 010 18173.29 88.05 52697.04 88888.00 2007-01-10 13:25:25.905 010 18173.32 88.01 52696.97 88888.00 2007-01-10 13:25:26.405 010 18173.24 87.87 52696.97 88888.00 2007-01-10 13:25:26.905 010 18173.24 87.90 52696.96 88888.00 2007-01-10 13:25:27.405 010 18173.30 88.01 52696.91 88888.00 2007-01-10 13:25:27.905 010 18173.43 87.97 52696.93 88888.00 2007-01-10 13:25:28.405 010 18173.36 87.94 52697.01 88888.00 2007-01-10 13:25:28.905 010 18173.41 87.88 52697.03 88888.00 2007-01-10 13:25:29.405 010 18173.47 87.85 52697.07 88888.00 2007-01-10 13:25:29.905 010 18173.41 87.83 52696.90 88888.00 2007-01-10 13:25:30.405 010 18173.47 87.91 52696.96 88888.00 2007-01-10 13:25:30.905 010 18173.43 87.94 52697.14 88888.00 2007-01-10 13:25:31.405 010 18173.37 87.84 52697.14 88888.00 2007-01-10 13:25:31.905 010 18173.37 87.73 52697.14 88888.00 2007-01-10 13:25:32.405 010 18173.50 87.81 52697.14 88888.00 2007-01-10 13:25:32.905 010 18173.51 87.84 52696.99 88888.00 2007-01-10 13:25:33.405 010 18173.58 87.85 52696.96 88888.00 2007-01-10 13:25:33.905 010 18173.60 88.02 52697.02 88888.00 2007-01-10 13:25:34.405 010 18173.54 88.05 52697.07 88888.00 2007-01-10 13:25:34.905 010 18173.52 88.06 52697.21 88888.00 2007-01-10 13:25:35.405 010 18173.47 88.04 52697.13 88888.00 2007-01-10 13:25:35.905 010 18173.35 88.11 52697.08 88888.00 2007-01-10 13:25:36.405 010 18173.30 88.02 52697.16 88888.00 2007-01-10 13:25:36.905 010 18173.36 87.85 52697.04 88888.00 2007-01-10 13:25:37.405 010 18173.53 87.89 52696.86 88888.00 2007-01-10 13:25:37.905 010 18173.56 87.87 52696.83 88888.00 2007-01-10 13:25:38.405 010 18173.48 87.82 52696.96 88888.00 2007-01-10 13:25:38.905 010 18173.48 87.76 52697.02 88888.00 2007-01-10 13:25:39.405 010 18173.37 87.76 52697.05 88888.00 2007-01-10 13:25:39.905 010 18173.35 87.87 52697.09 88888.00 2007-01-10 13:25:40.405 010 18173.40 87.83 52697.16 88888.00 2007-01-10 13:25:40.905 010 18173.46 87.80 52697.15 88888.00 2007-01-10 13:25:41.405 010 18173.47 87.80 52697.07 88888.00 2007-01-10 13:25:41.905 010 18173.38 87.76 52697.06 88888.00 2007-01-10 13:25:42.405 010 18173.39 87.78 52697.04 88888.00 2007-01-10 13:25:42.905 010 18173.46 87.86 52697.02 88888.00 2007-01-10 13:25:43.405 010 18173.48 87.84 52696.89 88888.00 2007-01-10 13:25:43.905 010 18173.54 87.82 52696.95 88888.00 2007-01-10 13:25:44.405 010 18173.59 87.82 52697.03 88888.00 2007-01-10 13:25:44.905 010 18173.59 87.83 52696.98 88888.00 2007-01-10 13:25:45.405 010 18173.60 87.75 52696.96 88888.00 2007-01-10 13:25:45.905 010 18173.68 87.82 52696.74 88888.00 2007-01-10 13:25:46.405 010 18173.70 87.83 52696.79 88888.00 2007-01-10 13:25:46.905 010 18173.72 87.80 52696.86 88888.00 2007-01-10 13:25:47.405 010 18173.80 87.92 52696.94 88888.00 2007-01-10 13:25:47.905 010 18173.79 87.81 52697.03 88888.00 2007-01-10 13:25:48.405 010 18173.91 87.83 52696.95 88888.00 2007-01-10 13:25:48.905 010 18173.88 87.89 52696.93 88888.00 2007-01-10 13:25:49.405 010 18173.79 87.79 52696.91 88888.00 2007-01-10 13:25:49.905 010 18173.75 87.84 52696.80 88888.00 2007-01-10 13:25:50.405 010 18173.77 87.90 52696.97 88888.00 2007-01-10 13:25:50.905 010 18173.64 87.94 52696.97 88888.00 2007-01-10 13:25:51.405 010 18173.74 87.96 52696.96 88888.00 2007-01-10 13:25:51.905 010 18173.73 87.92 52696.92 88888.00 2007-01-10 13:25:52.405 010 18173.56 87.84 52696.86 88888.00 2007-01-10 13:25:52.905 010 18173.57 87.89 52696.87 88888.00 2007-01-10 13:25:53.405 010 18173.57 87.90 52696.90 88888.00 2007-01-10 13:25:53.905 010 18173.63 87.90 52696.84 88888.00 2007-01-10 13:25:54.405 010 18173.68 87.92 52696.70 88888.00 2007-01-10 13:25:54.905 010 18173.72 87.98 52696.73 88888.00 2007-01-10 13:25:55.405 010 18173.71 87.94 52696.74 88888.00 2007-01-10 13:25:55.905 010 18173.64 87.89 52696.79 88888.00 2007-01-10 13:25:56.405 010 18173.72 87.97 52696.76 88888.00 2007-01-10 13:25:56.905 010 18173.79 87.90 52696.73 88888.00 2007-01-10 13:25:57.405 010 18173.65 87.98 52696.71 88888.00 2007-01-10 13:25:57.905 010 18173.68 88.00 52696.72 88888.00 2007-01-10 13:25:58.405 010 18173.57 87.86 52696.76 88888.00 2007-01-10 13:25:58.905 010 18173.53 87.90 52696.59 88888.00 2007-01-10 13:25:59.405 010 18173.58 87.84 52696.56 88888.00 2007-01-10 13:25:59.905 010 18173.72 87.77 52696.66 88888.00 2007-01-10 13:26:00.405 010 18173.79 87.85 52696.71 88888.00 2007-01-10 13:26:00.905 010 18174.15 87.86 52696.69 88888.00 2007-01-10 13:26:01.405 010 18174.06 87.78 52696.61 88888.00 2007-01-10 13:26:01.905 010 18173.90 87.84 52696.64 88888.00 2007-01-10 13:26:02.405 010 18173.79 87.92 52696.80 88888.00 2007-01-10 13:26:02.905 010 18173.97 87.90 52696.78 88888.00 2007-01-10 13:26:03.405 010 18173.91 87.86 52696.59 88888.00 2007-01-10 13:26:03.905 010 18173.89 87.81 52696.63 88888.00 2007-01-10 13:26:04.405 010 18173.95 87.67 52696.70 88888.00 2007-01-10 13:26:04.905 010 18173.99 87.68 52696.62 88888.00 2007-01-10 13:26:05.405 010 18173.91 87.76 52696.67 88888.00 2007-01-10 13:26:05.905 010 18173.89 87.80 52696.69 88888.00 2007-01-10 13:26:06.405 010 18173.92 87.70 52696.59 88888.00 2007-01-10 13:26:06.905 010 18173.90 87.71 52696.50 88888.00 2007-01-10 13:26:07.405 010 18173.95 87.71 52696.51 88888.00 2007-01-10 13:26:07.905 010 18174.14 87.79 52696.48 88888.00 2007-01-10 13:26:08.405 010 18174.06 87.79 52696.44 88888.00 2007-01-10 13:26:08.905 010 18174.00 87.74 52696.45 88888.00 2007-01-10 13:26:09.405 010 18174.08 87.67 52696.59 88888.00 2007-01-10 13:26:09.905 010 18174.04 87.67 52696.50 88888.00 2007-01-10 13:26:10.405 010 18174.01 87.59 52696.44 88888.00 2007-01-10 13:26:10.905 010 18174.06 87.51 52696.36 88888.00 2007-01-10 13:26:11.405 010 18174.16 87.53 52696.41 88888.00 2007-01-10 13:26:11.905 010 18174.17 87.56 52696.52 88888.00 2007-01-10 13:26:12.405 010 18174.02 87.59 52696.52 88888.00 2007-01-10 13:26:12.905 010 18174.03 87.55 52696.54 88888.00 2007-01-10 13:26:13.405 010 18174.03 87.55 52696.51 88888.00 2007-01-10 13:26:13.905 010 18174.16 87.55 52696.49 88888.00 2007-01-10 13:26:14.405 010 18174.24 87.58 52696.50 88888.00 2007-01-10 13:26:14.905 010 18174.35 87.58 52696.54 88888.00 2007-01-10 13:26:15.405 010 18174.50 87.52 52696.56 88888.00 2007-01-10 13:26:15.905 010 18174.45 87.44 52696.54 88888.00 2007-01-10 13:26:16.405 010 18174.33 87.45 52696.48 88888.00 2007-01-10 13:26:16.905 010 18174.36 87.48 52696.48 88888.00 2007-01-10 13:26:17.405 010 18174.40 87.47 52696.44 88888.00 2007-01-10 13:26:17.905 010 18174.35 87.36 52696.47 88888.00 2007-01-10 13:26:18.405 010 18174.39 87.38 52696.48 88888.00 2007-01-10 13:26:18.905 010 18174.55 87.39 52696.35 88888.00 2007-01-10 13:26:19.405 010 18174.43 87.33 52696.35 88888.00 2007-01-10 13:26:19.905 010 18174.44 87.25 52696.29 88888.00 2007-01-10 13:26:20.405 010 18174.53 87.33 52696.25 88888.00 2007-01-10 13:26:20.905 010 18174.59 87.28 52696.31 88888.00 2007-01-10 13:26:21.405 010 18174.56 87.15 52696.32 88888.00 2007-01-10 13:26:21.905 010 18174.56 87.19 52696.28 88888.00 2007-01-10 13:26:22.405 010 18174.47 87.24 52696.25 88888.00 2007-01-10 13:26:22.905 010 18174.51 87.16 52696.31 88888.00 2007-01-10 13:26:23.405 010 18174.50 87.18 52696.39 88888.00 2007-01-10 13:26:23.905 010 18174.50 87.32 52696.36 88888.00 2007-01-10 13:26:24.405 010 18174.54 87.34 52696.25 88888.00 2007-01-10 13:26:24.905 010 18174.39 87.30 52696.22 88888.00 2007-01-10 13:26:25.405 010 18174.40 87.18 52696.26 88888.00 2007-01-10 13:26:25.905 010 18174.36 87.21 52696.27 88888.00 2007-01-10 13:26:26.405 010 18174.32 87.26 52696.38 88888.00 2007-01-10 13:26:26.905 010 18174.43 87.29 52696.46 88888.00 2007-01-10 13:26:27.405 010 18174.43 87.26 52696.51 88888.00 2007-01-10 13:26:27.905 010 18174.40 87.24 52696.39 88888.00 2007-01-10 13:26:28.405 010 18174.40 87.16 52696.32 88888.00 2007-01-10 13:26:28.905 010 18174.41 87.18 52696.37 88888.00 2007-01-10 13:26:29.405 010 18174.44 87.19 52696.51 88888.00 2007-01-10 13:26:29.905 010 18174.47 87.26 52696.63 88888.00 2007-01-10 13:26:30.405 010 18174.48 87.23 52696.68 88888.00 2007-01-10 13:26:30.905 010 18174.58 87.14 52696.60 88888.00 2007-01-10 13:26:31.405 010 18174.47 87.07 52696.41 88888.00 2007-01-10 13:26:31.905 010 18174.50 86.99 52696.43 88888.00 2007-01-10 13:26:32.405 010 18174.67 86.92 52696.38 88888.00 2007-01-10 13:26:32.905 010 18174.67 86.96 52696.28 88888.00 2007-01-10 13:26:33.405 010 18174.66 87.01 52696.22 88888.00 2007-01-10 13:26:33.905 010 18174.60 86.99 52696.25 88888.00 2007-01-10 13:26:34.405 010 18174.65 86.90 52696.15 88888.00 2007-01-10 13:26:34.905 010 18174.65 87.01 52696.15 88888.00 2007-01-10 13:26:35.405 010 18174.58 87.08 52696.05 88888.00 2007-01-10 13:26:35.905 010 18174.71 87.02 52696.16 88888.00 2007-01-10 13:26:36.405 010 18174.72 87.03 52696.31 88888.00 2007-01-10 13:26:36.905 010 18174.70 86.97 52696.43 88888.00 2007-01-10 13:26:37.405 010 18174.61 87.07 52696.35 88888.00 2007-01-10 13:26:37.905 010 18174.66 87.14 52696.37 88888.00 2007-01-10 13:26:38.405 010 18174.60 87.15 52696.46 88888.00 2007-01-10 13:26:38.905 010 18174.56 87.22 52696.46 88888.00 2007-01-10 13:26:39.405 010 18174.58 87.22 52696.34 88888.00 2007-01-10 13:26:39.905 010 18174.48 87.08 52696.29 88888.00 2007-01-10 13:26:40.405 010 18174.51 87.06 52696.21 88888.00 2007-01-10 13:26:40.905 010 18174.59 87.03 52696.09 88888.00 2007-01-10 13:26:41.405 010 18174.65 87.02 52696.10 88888.00 2007-01-10 13:26:41.905 010 18174.66 87.05 52696.29 88888.00 2007-01-10 13:26:42.405 010 18174.71 87.11 52696.36 88888.00 2007-01-10 13:26:42.905 010 18174.77 87.09 52696.38 88888.00 2007-01-10 13:26:43.405 010 18174.69 87.12 52696.34 88888.00 2007-01-10 13:26:43.905 010 18174.76 87.10 52696.08 88888.00 2007-01-10 13:26:44.405 010 18174.58 87.17 52695.96 88888.00 2007-01-10 13:26:44.905 010 18174.67 87.18 52696.18 88888.00 2007-01-10 13:26:45.405 010 18174.65 87.16 52696.21 88888.00 2007-01-10 13:26:45.905 010 18174.69 87.21 52696.15 88888.00 2007-01-10 13:26:46.402 010 18174.75 87.23 52696.17 88888.00 2007-01-10 13:26:46.902 010 18174.69 87.24 52696.36 88888.00 2007-01-10 13:26:47.402 010 18174.66 87.22 52696.34 88888.00 2007-01-10 13:26:47.902 010 18174.58 87.21 52696.31 88888.00 2007-01-10 13:26:48.402 010 18174.59 87.28 52696.24 88888.00 2007-01-10 13:26:48.902 010 18174.70 87.24 52696.16 88888.00 2007-01-10 13:26:49.402 010 18174.65 87.14 52696.13 88888.00 2007-01-10 13:26:49.902 010 18174.68 87.21 52696.22 88888.00 2007-01-10 13:26:50.402 010 18174.65 87.24 52696.15 88888.00 2007-01-10 13:26:50.902 010 18174.65 87.30 52696.18 88888.00 2007-01-10 13:26:51.402 010 18174.60 87.26 52696.26 88888.00 2007-01-10 13:26:51.902 010 18174.77 87.24 52696.29 88888.00 2007-01-10 13:26:52.402 010 18174.82 87.02 52696.29 88888.00 2007-01-10 13:26:52.902 010 18175.00 87.09 52696.20 88888.00 2007-01-10 13:26:53.402 010 18175.11 87.23 52696.23 88888.00 2007-01-10 13:26:53.902 010 18175.10 87.28 52696.26 88888.00 2007-01-10 13:26:54.402 010 18175.10 87.31 52696.21 88888.00 2007-01-10 13:26:54.902 010 18175.17 87.29 52696.29 88888.00 2007-01-10 13:26:55.402 010 18175.09 87.25 52696.35 88888.00 2007-01-10 13:26:55.902 010 18175.03 87.34 52696.29 88888.00 2007-01-10 13:26:56.402 010 18175.04 87.30 52696.25 88888.00 2007-01-10 13:26:56.902 010 18175.04 87.10 52696.25 88888.00 2007-01-10 13:26:57.402 010 18175.08 87.10 52696.22 88888.00 2007-01-10 13:26:57.902 010 18174.93 87.14 52696.31 88888.00 2007-01-10 13:26:58.402 010 18174.93 87.06 52696.34 88888.00 2007-01-10 13:26:58.902 010 18175.05 87.09 52696.24 88888.00 2007-01-10 13:26:59.402 010 18175.13 87.11 52696.25 88888.00 2007-01-10 13:26:59.902 010 18175.11 87.05 52696.23 88888.00 2007-01-10 13:27:00.402 010 18174.94 87.03 52696.23 88888.00 2007-01-10 13:27:00.902 010 18174.93 87.02 52696.18 88888.00 2007-01-10 13:27:01.402 010 18175.01 87.01 52696.13 88888.00 2007-01-10 13:27:01.902 010 18175.06 86.91 52696.05 88888.00 2007-01-10 13:27:02.402 010 18175.02 86.92 52696.06 88888.00 2007-01-10 13:27:02.902 010 18175.01 86.98 52696.04 88888.00 2007-01-10 13:27:03.402 010 18175.04 86.91 52696.15 88888.00 2007-01-10 13:27:03.902 010 18174.97 86.85 52696.24 88888.00 2007-01-10 13:27:04.402 010 18175.12 86.87 52696.36 88888.00 2007-01-10 13:27:04.902 010 18175.10 86.88 52696.26 88888.00 2007-01-10 13:27:05.402 010 18175.04 86.89 52696.11 88888.00 2007-01-10 13:27:05.902 010 18174.99 86.89 52696.04 88888.00 2007-01-10 13:27:06.402 010 18175.04 86.85 52696.04 88888.00 2007-01-10 13:27:06.902 010 18175.06 86.81 52696.10 88888.00 2007-01-10 13:27:07.402 010 18175.03 86.73 52696.05 88888.00 2007-01-10 13:27:07.902 010 18175.09 86.76 52696.11 88888.00 2007-01-10 13:27:08.402 010 18175.02 86.72 52696.15 88888.00 2007-01-10 13:27:08.902 010 18174.94 86.61 52696.18 88888.00 2007-01-10 13:27:09.402 010 18174.98 86.56 52696.13 88888.00 2007-01-10 13:27:09.902 010 18174.93 86.57 52696.11 88888.00 2007-01-10 13:27:10.402 010 18174.89 86.54 52696.25 88888.00 2007-01-10 13:27:10.902 010 18174.81 86.56 52696.14 88888.00 2007-01-10 13:27:11.402 010 18174.72 86.59 52696.01 88888.00 2007-01-10 13:27:11.902 010 18174.65 86.65 52696.03 88888.00 2007-01-10 13:27:12.402 010 18174.58 86.70 52696.17 88888.00 2007-01-10 13:27:12.902 010 18174.60 86.74 52696.14 88888.00 2007-01-10 13:27:13.402 010 18174.65 86.71 52696.12 88888.00 2007-01-10 13:27:13.902 010 18174.57 86.67 52696.15 88888.00 2007-01-10 13:27:14.402 010 18174.40 86.65 52696.24 88888.00 2007-01-10 13:27:14.902 010 18174.43 86.61 52696.22 88888.00 2007-01-10 13:27:15.402 010 18174.46 86.70 52696.04 88888.00 2007-01-10 13:27:15.902 010 18174.47 86.67 52695.89 88888.00 2007-01-10 13:27:16.402 010 18174.48 86.62 52695.97 88888.00 2007-01-10 13:27:16.902 010 18174.45 86.59 52696.03 88888.00 2007-01-10 13:27:17.402 010 18174.50 86.56 52696.06 88888.00 2007-01-10 13:27:17.902 010 18174.46 86.67 52696.11 88888.00 2007-01-10 13:27:18.402 010 18174.57 86.76 52696.04 88888.00 2007-01-10 13:27:18.902 010 18174.49 86.74 52696.04 88888.00 2007-01-10 13:27:19.402 010 18174.47 86.71 52696.10 88888.00 2007-01-10 13:27:19.902 010 18174.49 86.78 52696.21 88888.00 2007-01-10 13:27:20.402 010 18174.51 86.79 52696.16 88888.00 2007-01-10 13:27:20.902 010 18174.48 86.71 52696.16 88888.00 2007-01-10 13:27:21.402 010 18174.43 86.74 52696.09 88888.00 2007-01-10 13:27:21.902 010 18174.48 86.82 52696.14 88888.00 2007-01-10 13:27:22.402 010 18174.46 86.77 52696.21 88888.00 2007-01-10 13:27:22.902 010 18174.47 86.73 52696.23 88888.00 2007-01-10 13:27:23.402 010 18174.47 86.71 52696.16 88888.00 2007-01-10 13:27:23.902 010 18174.34 86.72 52696.06 88888.00 2007-01-10 13:27:24.402 010 18174.28 86.67 52696.11 88888.00 2007-01-10 13:27:24.902 010 18174.28 86.58 52696.13 88888.00 2007-01-10 13:27:25.402 010 18174.25 86.52 52696.12 88888.00 2007-01-10 13:27:25.902 010 18174.23 86.49 52696.14 88888.00 2007-01-10 13:27:26.402 010 18174.30 86.62 52696.12 88888.00 2007-01-10 13:27:26.902 010 18174.36 86.70 52696.28 88888.00 2007-01-10 13:27:27.402 010 18174.32 86.59 52696.36 88888.00 2007-01-10 13:27:27.902 010 18174.21 86.57 52696.35 88888.00 2007-01-10 13:27:28.402 010 18174.27 86.68 52696.35 88888.00 2007-01-10 13:27:28.902 010 18174.34 86.65 52696.33 88888.00 2007-01-10 13:27:29.402 010 18174.26 86.66 52696.36 88888.00 2007-01-10 13:27:29.902 010 18174.30 86.57 52696.38 88888.00 2007-01-10 13:27:30.402 010 18174.37 86.51 52696.36 88888.00 2007-01-10 13:27:30.902 010 18174.37 86.53 52696.33 88888.00 2007-01-10 13:27:31.402 010 18174.30 86.49 52696.34 88888.00 2007-01-10 13:27:31.902 010 18174.40 86.47 52696.24 88888.00 2007-01-10 13:27:32.402 010 18174.41 86.45 52696.18 88888.00 2007-01-10 13:27:32.902 010 18174.32 86.41 52696.17 88888.00 2007-01-10 13:27:33.402 010 18174.39 86.37 52696.31 88888.00 2007-01-10 13:27:33.902 010 18174.39 86.29 52696.31 88888.00 2007-01-10 13:27:34.402 010 18174.35 86.32 52696.34 88888.00 2007-01-10 13:27:34.902 010 18174.24 86.12 52696.39 88888.00 2007-01-10 13:27:35.402 010 18174.26 86.13 52696.44 88888.00 2007-01-10 13:27:35.902 010 18174.35 86.16 52696.50 88888.00 2007-01-10 13:27:36.402 010 18174.28 86.20 52696.48 88888.00 2007-01-10 13:27:36.902 010 18174.34 86.24 52696.39 88888.00 2007-01-10 13:27:37.402 010 18174.37 86.29 52696.38 88888.00 2007-01-10 13:27:37.902 010 18174.29 86.30 52696.41 88888.00 2007-01-10 13:27:38.402 010 18174.27 86.22 52696.40 88888.00 2007-01-10 13:27:38.902 010 18174.14 86.21 52696.32 88888.00 2007-01-10 13:27:39.402 010 18174.14 86.25 52696.35 88888.00 2007-01-10 13:27:39.902 010 18174.23 86.20 52696.24 88888.00 2007-01-10 13:27:40.402 010 18174.26 86.15 52696.15 88888.00 2007-01-10 13:27:40.902 010 18174.30 86.12 52696.34 88888.00 2007-01-10 13:27:41.402 010 18174.30 86.19 52696.50 88888.00 2007-01-10 13:27:41.902 010 18174.33 86.20 52696.40 88888.00 2007-01-10 13:27:42.402 010 18174.29 86.21 52696.36 88888.00 2007-01-10 13:27:42.902 010 18174.36 86.21 52696.32 88888.00 2007-01-10 13:27:43.402 010 18174.47 86.32 52696.36 88888.00 2007-01-10 13:27:43.902 010 18174.51 86.20 52696.50 88888.00 2007-01-10 13:27:44.402 010 18174.47 86.12 52696.56 88888.00 2007-01-10 13:27:44.902 010 18174.48 86.18 52696.45 88888.00 2007-01-10 13:27:45.402 010 18174.49 86.18 52696.40 88888.00 2007-01-10 13:27:45.902 010 18174.48 86.10 52696.32 88888.00 2007-01-10 13:27:46.402 010 18174.47 86.13 52696.37 88888.00 2007-01-10 13:27:46.902 010 18174.48 86.15 52696.35 88888.00 2007-01-10 13:27:47.402 010 18174.47 86.15 52696.51 88888.00 2007-01-10 13:27:47.902 010 18174.44 86.17 52696.61 88888.00 2007-01-10 13:27:48.402 010 18174.38 86.17 52696.48 88888.00 2007-01-10 13:27:48.902 010 18174.40 86.18 52696.48 88888.00 2007-01-10 13:27:49.402 010 18174.37 86.18 52696.48 88888.00 2007-01-10 13:27:49.902 010 18174.23 86.25 52696.56 88888.00 2007-01-10 13:27:50.402 010 18174.23 86.31 52696.61 88888.00 2007-01-10 13:27:50.902 010 18174.18 86.25 52696.66 88888.00 2007-01-10 13:27:51.402 010 18174.25 86.19 52696.57 88888.00 2007-01-10 13:27:51.902 010 18174.30 86.10 52696.63 88888.00 2007-01-10 13:27:52.402 010 18174.35 86.20 52696.60 88888.00 2007-01-10 13:27:52.902 010 18174.35 86.33 52696.61 88888.00 2007-01-10 13:27:53.402 010 18174.53 86.36 52696.66 88888.00 2007-01-10 13:27:53.902 010 18174.47 86.32 52696.67 88888.00 2007-01-10 13:27:54.402 010 18174.34 86.24 52696.64 88888.00 2007-01-10 13:27:54.902 010 18174.40 86.26 52696.68 88888.00 2007-01-10 13:27:55.402 010 18174.38 86.19 52696.68 88888.00 2007-01-10 13:27:55.902 010 18174.30 86.26 52696.57 88888.00 2007-01-10 13:27:56.402 010 18174.32 86.28 52696.54 88888.00 2007-01-10 13:27:56.902 010 18174.30 86.20 52696.46 88888.00 2007-01-10 13:27:57.402 010 18174.28 86.26 52696.52 88888.00 2007-01-10 13:27:57.902 010 18174.39 86.28 52696.56 88888.00 2007-01-10 13:27:58.402 010 18174.48 86.25 52696.66 88888.00 2007-01-10 13:27:58.902 010 18174.46 86.25 52696.61 88888.00 2007-01-10 13:27:59.402 010 18174.40 86.32 52696.58 88888.00 2007-01-10 13:27:59.902 010 18174.38 86.42 52696.62 88888.00 2007-01-10 13:28:00.402 010 18174.44 86.43 52696.71 88888.00 2007-01-10 13:28:00.902 010 18174.50 86.41 52696.79 88888.00 2007-01-10 13:28:01.402 010 18174.50 86.45 52696.72 88888.00 2007-01-10 13:28:01.902 010 18174.44 86.44 52696.63 88888.00 2007-01-10 13:28:02.402 010 18174.43 86.41 52696.72 88888.00 2007-01-10 13:28:02.902 010 18174.35 86.38 52696.60 88888.00 2007-01-10 13:28:03.402 010 18174.18 86.31 52696.63 88888.00 2007-01-10 13:28:03.902 010 18174.32 86.40 52696.67 88888.00 2007-01-10 13:28:04.402 010 18174.39 86.44 52696.57 88888.00 2007-01-10 13:28:04.902 010 18174.38 86.40 52696.44 88888.00 2007-01-10 13:28:05.402 010 18174.30 86.34 52696.37 88888.00 2007-01-10 13:28:05.902 010 18174.26 86.28 52696.44 88888.00 2007-01-10 13:28:06.402 010 18174.36 86.24 52696.44 88888.00 2007-01-10 13:28:06.902 010 18174.51 86.33 52696.46 88888.00 2007-01-10 13:28:07.402 010 18174.43 86.24 52696.45 88888.00 2007-01-10 13:28:07.902 010 18174.33 86.32 52696.36 88888.00 2007-01-10 13:28:08.402 010 18174.35 86.25 52696.37 88888.00 2007-01-10 13:28:08.902 010 18174.38 86.36 52696.33 88888.00 2007-01-10 13:28:09.402 010 18174.34 86.40 52696.37 88888.00 2007-01-10 13:28:09.902 010 18174.34 86.46 52696.46 88888.00 2007-01-10 13:28:10.402 010 18174.33 86.42 52696.50 88888.00 2007-01-10 13:28:10.902 010 18174.30 86.52 52696.49 88888.00 2007-01-10 13:28:11.402 010 18174.22 86.52 52696.39 88888.00 2007-01-10 13:28:11.902 010 18174.21 86.56 52696.41 88888.00 2007-01-10 13:28:12.402 010 18174.17 86.53 52696.41 88888.00 2007-01-10 13:28:12.902 010 18174.25 86.49 52696.28 88888.00 2007-01-10 13:28:13.402 010 18174.32 86.44 52696.26 88888.00 2007-01-10 13:28:13.902 010 18174.23 86.50 52696.40 88888.00 2007-01-10 13:28:14.402 010 18174.23 86.54 52696.52 88888.00 2007-01-10 13:28:14.902 010 18174.27 86.53 52696.48 88888.00 2007-01-10 13:28:15.402 010 18174.32 86.58 52696.57 88888.00 2007-01-10 13:28:15.902 010 18174.39 86.62 52696.57 88888.00 2007-01-10 13:28:16.402 010 18174.36 86.62 52696.51 88888.00 2007-01-10 13:28:16.902 010 18174.36 86.61 52696.49 88888.00 2007-01-10 13:28:17.402 010 18174.26 86.54 52696.44 88888.00 2007-01-10 13:28:17.902 010 18174.23 86.53 52696.41 88888.00 2007-01-10 13:28:18.402 010 18174.17 86.56 52696.43 88888.00 2007-01-10 13:28:18.902 010 18174.23 86.56 52696.46 88888.00 2007-01-10 13:28:19.402 010 18174.28 86.61 52696.41 88888.00 2007-01-10 13:28:19.902 010 18174.30 86.56 52696.47 88888.00 2007-01-10 13:28:20.402 010 18174.16 86.81 52696.47 88888.00 2007-01-10 13:28:20.902 010 18174.17 86.84 52696.39 88888.00 2007-01-10 13:28:21.402 010 18174.18 86.78 52696.48 88888.00 2007-01-10 13:28:21.902 010 18174.11 86.79 52696.43 88888.00 2007-01-10 13:28:22.402 010 18174.16 86.69 52696.36 88888.00 2007-01-10 13:28:22.902 010 18174.18 86.74 52696.38 88888.00 2007-01-10 13:28:23.402 010 18174.12 86.79 52696.45 88888.00 2007-01-10 13:28:23.902 010 18174.17 86.80 52696.47 88888.00 2007-01-10 13:28:24.402 010 18174.19 86.63 52696.50 88888.00 2007-01-10 13:28:24.902 010 18174.24 86.58 52696.39 88888.00 2007-01-10 13:28:25.402 010 18174.40 86.55 52696.40 88888.00 2007-01-10 13:28:25.902 010 18174.41 86.63 52696.47 88888.00 2007-01-10 13:28:26.402 010 18174.43 86.70 52696.52 88888.00 2007-01-10 13:28:26.902 010 18174.44 86.69 52696.41 88888.00 2007-01-10 13:28:27.402 010 18174.51 86.66 52696.35 88888.00 2007-01-10 13:28:27.902 010 18174.54 86.72 52696.41 88888.00 2007-01-10 13:28:28.402 010 18174.43 86.74 52696.59 88888.00 2007-01-10 13:28:28.902 010 18174.33 86.67 52696.61 88888.00 2007-01-10 13:28:29.402 010 18174.32 86.76 52696.41 88888.00 2007-01-10 13:28:29.902 010 18174.28 86.87 52696.33 88888.00 2007-01-10 13:28:30.402 010 18174.36 86.84 52696.26 88888.00 2007-01-10 13:28:30.902 010 18174.43 86.83 52696.21 88888.00 2007-01-10 13:28:31.402 010 18174.32 86.77 52696.23 88888.00 2007-01-10 13:28:31.902 010 18174.35 86.72 52696.36 88888.00 2007-01-10 13:28:32.402 010 18174.36 86.75 52696.36 88888.00 2007-01-10 13:28:32.902 010 18174.39 86.76 52696.37 88888.00 2007-01-10 13:28:33.402 010 18174.38 86.67 52696.39 88888.00 2007-01-10 13:28:33.902 010 18174.43 86.67 52696.36 88888.00 2007-01-10 13:28:34.402 010 18174.44 86.59 52696.40 88888.00 2007-01-10 13:28:34.902 010 18174.38 86.63 52696.39 88888.00 2007-01-10 13:28:35.402 010 18174.25 86.58 52696.51 88888.00 2007-01-10 13:28:35.902 010 18174.25 86.64 52696.59 88888.00 2007-01-10 13:28:36.402 010 18174.34 86.66 52696.62 88888.00 2007-01-10 13:28:36.902 010 18174.24 86.69 52696.57 88888.00 2007-01-10 13:28:37.402 010 18174.16 86.73 52696.34 88888.00 2007-01-10 13:28:37.902 010 18174.15 86.72 52696.32 88888.00 2007-01-10 13:28:38.402 010 18174.30 86.74 52696.32 88888.00 2007-01-10 13:28:38.902 010 18174.32 86.74 52696.26 88888.00 2007-01-10 13:28:39.402 010 18174.32 86.74 52696.34 88888.00 2007-01-10 13:28:39.902 010 18174.25 86.62 52696.38 88888.00 2007-01-10 13:28:40.402 010 18174.35 86.58 52696.27 88888.00 2007-01-10 13:28:40.902 010 18174.56 86.69 52696.26 88888.00 2007-01-10 13:28:41.402 010 18174.64 86.77 52696.20 88888.00 2007-01-10 13:28:41.902 010 18174.66 86.85 52696.31 88888.00 2007-01-10 13:28:42.402 010 18174.60 86.77 52696.50 88888.00 2007-01-10 13:28:42.902 010 18174.47 86.66 52696.52 88888.00 2007-01-10 13:28:43.402 010 18174.59 86.62 52696.60 88888.00 2007-01-10 13:28:43.902 010 18174.59 86.64 52696.45 88888.00 2007-01-10 13:28:44.402 010 18174.62 86.71 52696.46 88888.00 2007-01-10 13:28:44.902 010 18174.65 86.73 52696.47 88888.00 2007-01-10 13:28:45.402 010 18174.57 86.74 52696.51 88888.00 2007-01-10 13:28:45.902 010 18174.61 86.77 52696.54 88888.00 2007-01-10 13:28:46.402 010 18174.49 86.74 52696.50 88888.00 2007-01-10 13:28:46.902 010 18174.38 86.70 52696.46 88888.00 2007-01-10 13:28:47.402 010 18174.38 86.73 52696.43 88888.00 2007-01-10 13:28:47.902 010 18174.41 86.64 52696.38 88888.00 2007-01-10 13:28:48.402 010 18174.44 86.61 52696.37 88888.00 2007-01-10 13:28:48.902 010 18174.50 86.68 52696.28 88888.00 2007-01-10 13:28:49.402 010 18174.43 86.64 52696.34 88888.00 2007-01-10 13:28:49.902 010 18174.43 86.73 52696.45 88888.00 2007-01-10 13:28:50.402 010 18174.38 86.78 52696.47 88888.00 2007-01-10 13:28:50.902 010 18174.30 86.76 52696.35 88888.00 2007-01-10 13:28:51.402 010 18174.32 86.78 52696.27 88888.00 2007-01-10 13:28:51.902 010 18174.37 86.75 52696.36 88888.00 2007-01-10 13:28:52.402 010 18174.36 86.75 52696.40 88888.00 2007-01-10 13:28:52.902 010 18174.38 86.78 52696.36 88888.00 2007-01-10 13:28:53.402 010 18174.40 86.86 52696.33 88888.00 2007-01-10 13:28:53.902 010 18174.36 86.89 52696.31 88888.00 2007-01-10 13:28:54.402 010 18174.37 86.84 52696.38 88888.00 2007-01-10 13:28:54.902 010 18174.34 86.79 52696.28 88888.00 2007-01-10 13:28:55.402 010 18174.34 86.86 52696.25 88888.00 2007-01-10 13:28:55.902 010 18174.39 86.80 52696.28 88888.00 2007-01-10 13:28:56.402 010 18174.40 86.81 52696.37 88888.00 2007-01-10 13:28:56.902 010 18174.36 86.82 52696.31 88888.00 2007-01-10 13:28:57.402 010 18174.35 86.76 52696.40 88888.00 2007-01-10 13:28:57.902 010 18174.37 86.80 52696.39 88888.00 2007-01-10 13:28:58.402 010 18174.38 86.84 52696.35 88888.00 2007-01-10 13:28:58.902 010 18174.33 86.81 52696.33 88888.00 2007-01-10 13:28:59.402 010 18174.36 86.83 52696.40 88888.00 2007-01-10 13:28:59.902 010 18174.36 86.87 52696.45 88888.00 2007-01-10 13:29:00.402 010 18174.28 86.83 52696.44 88888.00 2007-01-10 13:29:00.902 010 18174.30 86.89 52696.49 88888.00 2007-01-10 13:29:01.402 010 18174.44 86.87 52696.44 88888.00 2007-01-10 13:29:01.902 010 18174.55 86.89 52696.37 88888.00 2007-01-10 13:29:02.402 010 18174.46 86.81 52696.46 88888.00 2007-01-10 13:29:02.902 010 18174.35 86.88 52696.45 88888.00 2007-01-10 13:29:03.402 010 18174.29 86.88 52696.38 88888.00 2007-01-10 13:29:03.902 010 18174.28 86.96 52696.41 88888.00 2007-01-10 13:29:04.402 010 18174.29 87.01 52696.44 88888.00 2007-01-10 13:29:04.902 010 18174.27 86.99 52696.47 88888.00 2007-01-10 13:29:05.402 010 18174.34 86.96 52696.48 88888.00 2007-01-10 13:29:05.902 010 18174.33 86.91 52696.38 88888.00 2007-01-10 13:29:06.402 010 18174.25 86.90 52696.32 88888.00 2007-01-10 13:29:06.902 010 18174.37 87.06 52696.36 88888.00 2007-01-10 13:29:07.402 010 18174.32 86.94 52696.35 88888.00 2007-01-10 13:29:07.902 010 18174.33 87.01 52696.43 88888.00 2007-01-10 13:29:08.402 010 18174.43 87.01 52696.48 88888.00 2007-01-10 13:29:08.902 010 18174.49 86.97 52696.41 88888.00 2007-01-10 13:29:09.402 010 18174.43 87.11 52696.38 88888.00 2007-01-10 13:29:09.902 010 18174.39 87.16 52696.33 88888.00 2007-01-10 13:29:10.402 010 18174.37 87.17 52696.40 88888.00 2007-01-10 13:29:10.902 010 18174.40 87.14 52696.37 88888.00 2007-01-10 13:29:11.402 010 18174.45 87.14 52696.25 88888.00 2007-01-10 13:29:11.902 010 18174.40 87.11 52696.21 88888.00 2007-01-10 13:29:12.402 010 18174.34 87.09 52696.31 88888.00 2007-01-10 13:29:12.902 010 18174.38 87.06 52696.35 88888.00 2007-01-10 13:29:13.402 010 18174.34 86.95 52696.41 88888.00 2007-01-10 13:29:13.902 010 18174.39 87.03 52696.37 88888.00 2007-01-10 13:29:14.402 010 18174.46 87.01 52696.35 88888.00 2007-01-10 13:29:14.902 010 18174.47 86.98 52696.36 88888.00 2007-01-10 13:29:15.402 010 18174.45 86.90 52696.44 88888.00 2007-01-10 13:29:15.902 010 18174.40 87.00 52696.34 88888.00 2007-01-10 13:29:16.402 010 18174.29 87.09 52696.39 88888.00 2007-01-10 13:29:16.902 010 18174.30 87.08 52696.40 88888.00 2007-01-10 13:29:17.402 010 18174.39 87.18 52696.36 88888.00 2007-01-10 13:29:17.902 010 18174.38 87.19 52696.34 88888.00 2007-01-10 13:29:18.402 010 18174.41 87.17 52696.36 88888.00 2007-01-10 13:29:18.902 010 18174.35 87.12 52696.36 88888.00 2007-01-10 13:29:19.402 010 18174.30 87.08 52696.33 88888.00 2007-01-10 13:29:19.902 010 18174.37 87.14 52696.24 88888.00 2007-01-10 13:29:20.402 010 18174.36 87.19 52696.28 88888.00 2007-01-10 13:29:20.902 010 18174.47 87.21 52696.32 88888.00 2007-01-10 13:29:21.402 010 18174.54 87.20 52696.17 88888.00 2007-01-10 13:29:21.902 010 18174.47 87.20 52696.22 88888.00 2007-01-10 13:29:22.402 010 18174.53 87.13 52696.17 88888.00 2007-01-10 13:29:22.902 010 18174.46 87.15 52696.06 88888.00 2007-01-10 13:29:23.402 010 18174.36 87.20 52696.15 88888.00 2007-01-10 13:29:23.902 010 18174.32 87.19 52696.24 88888.00 2007-01-10 13:29:24.402 010 18174.34 87.20 52696.24 88888.00 2007-01-10 13:29:24.902 010 18174.48 87.21 52696.23 88888.00 2007-01-10 13:29:25.402 010 18174.36 87.24 52696.24 88888.00 2007-01-10 13:29:25.902 010 18174.35 87.25 52696.24 88888.00 2007-01-10 13:29:26.402 010 18174.39 87.36 52696.28 88888.00 2007-01-10 13:29:26.902 010 18174.39 87.36 52696.33 88888.00 2007-01-10 13:29:27.402 010 18174.44 87.38 52696.32 88888.00 2007-01-10 13:29:27.902 010 18174.43 87.32 52696.34 88888.00 2007-01-10 13:29:28.402 010 18174.47 87.33 52696.38 88888.00 2007-01-10 13:29:28.902 010 18174.47 87.38 52696.37 88888.00 2007-01-10 13:29:29.402 010 18174.43 87.36 52696.48 88888.00 2007-01-10 13:29:29.902 010 18174.41 87.30 52696.55 88888.00 2007-01-10 13:29:30.402 010 18174.47 87.33 52696.63 88888.00 2007-01-10 13:29:30.902 010 18174.32 87.32 52696.70 88888.00 2007-01-10 13:29:31.402 010 18174.35 87.38 52696.64 88888.00 2007-01-10 13:29:31.902 010 18174.48 87.36 52696.68 88888.00 2007-01-10 13:29:32.402 010 18174.40 87.39 52696.81 88888.00 2007-01-10 13:29:32.902 010 18174.36 87.39 52696.72 88888.00 2007-01-10 13:29:33.402 010 18174.39 87.37 52696.71 88888.00 2007-01-10 13:29:33.902 010 18174.30 87.32 52696.74 88888.00 2007-01-10 13:29:34.402 010 18174.29 87.25 52696.74 88888.00 2007-01-10 13:29:34.902 010 18174.26 87.28 52696.59 88888.00 2007-01-10 13:29:35.402 010 18174.16 87.25 52696.59 88888.00 2007-01-10 13:29:35.902 010 18174.14 87.21 52696.62 88888.00 2007-01-10 13:29:36.402 010 18174.11 87.28 52696.56 88888.00 2007-01-10 13:29:36.902 010 18174.00 87.24 52696.54 88888.00 2007-01-10 13:29:37.402 010 18173.93 87.24 52696.49 88888.00 2007-01-10 13:29:37.902 010 18173.96 87.36 52696.50 88888.00 2007-01-10 13:29:38.402 010 18173.92 87.34 52696.68 88888.00 2007-01-10 13:29:38.902 010 18174.03 87.40 52696.66 88888.00 2007-01-10 13:29:39.402 010 18174.08 87.40 52696.75 88888.00 2007-01-10 13:29:39.902 010 18174.08 87.35 52696.81 88888.00 2007-01-10 13:29:40.402 010 18173.99 87.39 52696.71 88888.00 2007-01-10 13:29:40.902 010 18173.96 87.44 52696.67 88888.00 2007-01-10 13:29:41.402 010 18174.07 87.44 52696.74 88888.00 2007-01-10 13:29:41.902 010 18174.06 87.45 52696.73 88888.00 2007-01-10 13:29:42.402 010 18174.00 87.43 52696.61 88888.00 2007-01-10 13:29:42.902 010 18174.01 87.44 52696.67 88888.00 2007-01-10 13:29:43.402 010 18173.90 87.52 52696.69 88888.00 2007-01-10 13:29:43.902 010 18173.96 87.46 52696.76 88888.00 2007-01-10 13:29:44.402 010 18174.02 87.48 52696.64 88888.00 2007-01-10 13:29:44.902 010 18173.90 87.41 52696.58 88888.00 2007-01-10 13:29:45.402 010 18173.93 87.44 52696.58 88888.00 2007-01-10 13:29:45.902 010 18174.08 87.53 52696.66 88888.00 2007-01-10 13:29:46.402 010 18173.95 87.52 52696.73 88888.00 2007-01-10 13:29:46.902 010 18173.91 87.52 52696.79 88888.00 2007-01-10 13:29:47.402 010 18173.93 87.55 52696.78 88888.00 2007-01-10 13:29:47.902 010 18173.94 87.47 52696.62 88888.00 2007-01-10 13:29:48.402 010 18174.01 87.42 52696.67 88888.00 2007-01-10 13:29:48.902 010 18174.18 87.49 52696.84 88888.00 2007-01-10 13:29:49.402 010 18174.19 87.55 52696.83 88888.00 2007-01-10 13:29:49.902 010 18173.90 87.64 52696.75 88888.00 2007-01-10 13:29:50.402 010 18173.77 87.69 52696.74 88888.00 2007-01-10 13:29:50.902 010 18173.82 87.64 52696.76 88888.00 2007-01-10 13:29:51.402 010 18173.77 87.65 52696.79 88888.00 2007-01-10 13:29:51.902 010 18173.73 87.71 52696.71 88888.00 2007-01-10 13:29:52.402 010 18173.72 87.70 52696.74 88888.00 2007-01-10 13:29:52.902 010 18173.78 87.69 52696.80 88888.00 2007-01-10 13:29:53.402 010 18173.77 87.51 52696.87 88888.00 2007-01-10 13:29:53.902 010 18173.81 87.47 52696.80 88888.00 2007-01-10 13:29:54.402 010 18173.82 87.52 52696.75 88888.00 2007-01-10 13:29:54.902 010 18173.73 87.56 52696.76 88888.00 2007-01-10 13:29:55.402 010 18173.69 87.55 52696.72 88888.00 2007-01-10 13:29:55.902 010 18173.72 87.64 52696.72 88888.00 2007-01-10 13:29:56.402 010 18173.77 87.75 52696.74 88888.00 2007-01-10 13:29:56.902 010 18173.79 87.77 52696.74 88888.00 2007-01-10 13:29:57.402 010 18173.71 87.79 52696.60 88888.00 2007-01-10 13:29:57.902 010 18173.80 87.79 52696.49 88888.00 2007-01-10 13:29:58.402 010 18173.89 87.77 52696.49 88888.00 2007-01-10 13:29:58.902 010 18173.81 87.77 52696.55 88888.00 2007-01-10 13:29:59.402 010 18173.80 87.79 52696.51 88888.00 2007-01-10 13:29:59.902 010 18173.80 87.77 52696.44 88888.00 2007-01-10 13:30:00.402 010 18173.82 87.75 52696.41 88888.00 2007-01-10 13:30:00.902 010 18173.94 87.77 52696.47 88888.00 2007-01-10 13:30:01.402 010 18173.92 87.73 52696.39 88888.00 2007-01-10 13:30:01.902 010 18173.92 87.78 52696.37 88888.00 2007-01-10 13:30:02.402 010 18173.99 87.85 52696.43 88888.00 2007-01-10 13:30:02.902 010 18173.96 87.82 52696.39 88888.00 2007-01-10 13:30:03.402 010 18174.05 87.89 52696.40 88888.00 2007-01-10 13:30:03.902 010 18173.99 87.87 52696.60 88888.00 2007-01-10 13:30:04.402 010 18174.08 87.88 52696.74 88888.00 2007-01-10 13:30:04.902 010 18174.24 87.92 52696.63 88888.00 2007-01-10 13:30:05.402 010 18174.28 87.90 52696.62 88888.00 2007-01-10 13:30:05.902 010 18174.28 87.79 52696.61 88888.00 2007-01-10 13:30:06.402 010 18174.14 87.77 52696.54 88888.00 2007-01-10 13:30:06.902 010 18173.96 87.85 52696.50 88888.00 2007-01-10 13:30:07.402 010 18173.96 87.89 52696.59 88888.00 2007-01-10 13:30:07.902 010 18174.07 87.85 52696.59 88888.00 2007-01-10 13:30:08.402 010 18174.06 87.79 52696.66 88888.00 2007-01-10 13:30:08.902 010 18174.16 87.79 52696.47 88888.00 2007-01-10 13:30:09.402 010 18174.15 87.84 52696.47 88888.00 2007-01-10 13:30:09.902 010 18174.12 87.97 52696.52 88888.00 2007-01-10 13:30:10.402 010 18174.07 88.02 52696.44 88888.00 2007-01-10 13:30:10.902 010 18174.08 88.03 52696.44 88888.00 2007-01-10 13:30:11.402 010 18174.18 88.05 52696.48 88888.00 2007-01-10 13:30:11.902 010 18174.21 88.05 52696.60 88888.00 2007-01-10 13:30:12.402 010 18174.25 88.03 52696.60 88888.00 2007-01-10 13:30:12.902 010 18174.22 87.95 52696.63 88888.00 2007-01-10 13:30:13.402 010 18174.14 87.96 52696.50 88888.00 2007-01-10 13:30:13.902 010 18174.14 87.94 52696.60 88888.00 2007-01-10 13:30:14.402 010 18174.17 87.88 52696.61 88888.00 2007-01-10 13:30:14.902 010 18174.23 87.86 52696.74 88888.00 2007-01-10 13:30:15.402 010 18174.15 87.75 52696.67 88888.00 2007-01-10 13:30:15.902 010 18173.94 87.91 52696.58 88888.00 2007-01-10 13:30:16.402 010 18173.91 87.87 52696.56 88888.00 2007-01-10 13:30:16.902 010 18173.92 87.88 52696.48 88888.00 2007-01-10 13:30:17.402 010 18174.01 87.78 52696.46 88888.00 2007-01-10 13:30:17.902 010 18173.99 87.78 52696.51 88888.00 2007-01-10 13:30:18.402 010 18173.99 87.95 52696.58 88888.00 2007-01-10 13:30:18.902 010 18174.05 88.02 52696.66 88888.00 2007-01-10 13:30:19.402 010 18174.04 87.98 52696.71 88888.00 2007-01-10 13:30:19.902 010 18173.96 87.96 52696.59 88888.00 2007-01-10 13:30:20.402 010 18174.05 87.98 52696.50 88888.00 2007-01-10 13:30:20.902 010 18174.01 87.98 52696.47 88888.00 2007-01-10 13:30:21.402 010 18174.00 87.97 52696.39 88888.00 2007-01-10 13:30:21.902 010 18173.94 87.91 52696.54 88888.00 2007-01-10 13:30:22.402 010 18173.85 87.98 52696.66 88888.00 2007-01-10 13:30:22.902 010 18173.93 87.95 52696.63 88888.00 2007-01-10 13:30:23.402 010 18173.97 87.92 52696.55 88888.00 2007-01-10 13:30:23.902 010 18174.00 88.00 52696.60 88888.00 2007-01-10 13:30:24.402 010 18174.00 88.01 52696.59 88888.00 2007-01-10 13:30:24.902 010 18173.85 88.00 52696.64 88888.00 2007-01-10 13:30:25.402 010 18173.86 87.99 52696.56 88888.00 2007-01-10 13:30:25.902 010 18173.92 87.98 52696.58 88888.00 2007-01-10 13:30:26.402 010 18173.88 88.02 52696.63 88888.00 2007-01-10 13:30:26.902 010 18173.72 88.04 52696.56 88888.00 2007-01-10 13:30:27.402 010 18173.80 88.14 52696.51 88888.00 2007-01-10 13:30:27.902 010 18173.84 88.11 52696.56 88888.00 2007-01-10 13:30:28.402 010 18173.79 88.14 52696.61 88888.00 2007-01-10 13:30:28.902 010 18173.80 88.11 52696.61 88888.00 2007-01-10 13:30:29.402 010 18173.74 88.10 52696.50 88888.00 2007-01-10 13:30:29.902 010 18173.69 88.08 52696.62 88888.00 2007-01-10 13:30:30.402 010 18173.75 88.15 52696.61 88888.00 2007-01-10 13:30:30.902 010 18173.74 88.09 52696.67 88888.00 2007-01-10 13:30:31.402 010 18173.73 88.12 52696.52 88888.00 2007-01-10 13:30:31.902 010 18173.79 88.16 52696.46 88888.00 2007-01-10 13:30:32.402 010 18173.70 88.14 52696.41 88888.00 2007-01-10 13:30:32.902 010 18173.69 88.17 52696.44 88888.00 2007-01-10 13:30:33.402 010 18173.67 88.18 52696.41 88888.00 2007-01-10 13:30:33.902 010 18173.61 88.13 52696.47 88888.00 2007-01-10 13:30:34.402 010 18173.49 88.15 52696.49 88888.00 2007-01-10 13:30:34.902 010 18173.64 88.23 52696.47 88888.00 2007-01-10 13:30:35.402 010 18173.70 88.26 52696.51 88888.00 2007-01-10 13:30:35.902 010 18173.54 88.21 52696.56 88888.00 2007-01-10 13:30:36.402 010 18173.50 88.20 52696.47 88888.00 2007-01-10 13:30:36.902 010 18173.43 88.31 52696.52 88888.00 2007-01-10 13:30:37.402 010 18173.47 88.24 52696.39 88888.00 2007-01-10 13:30:37.902 010 18173.49 88.17 52696.44 88888.00 2007-01-10 13:30:38.402 010 18173.46 88.15 52696.36 88888.00 2007-01-10 13:30:38.902 010 18173.42 88.17 52696.35 88888.00 2007-01-10 13:30:39.402 010 18173.35 88.21 52696.33 88888.00 2007-01-10 13:30:39.902 010 18173.39 88.18 52696.28 88888.00 2007-01-10 13:30:40.402 010 18173.43 88.11 52696.28 88888.00 2007-01-10 13:30:40.902 010 18173.45 88.13 52696.31 88888.00 2007-01-10 13:30:41.402 010 18173.38 88.10 52696.20 88888.00 2007-01-10 13:30:41.902 010 18173.40 88.13 52696.13 88888.00 2007-01-10 13:30:42.402 010 18173.31 88.13 52696.13 88888.00 2007-01-10 13:30:42.902 010 18173.57 88.21 52696.11 88888.00 2007-01-10 13:30:43.402 010 18173.71 88.22 52696.09 88888.00 2007-01-10 13:30:43.902 010 18173.77 88.18 52696.27 88888.00 2007-01-10 13:30:44.402 010 18173.72 88.12 52696.34 88888.00 2007-01-10 13:30:44.902 010 18173.63 88.13 52696.35 88888.00 2007-01-10 13:30:45.402 010 18173.70 88.12 52696.34 88888.00 2007-01-10 13:30:45.902 010 18173.71 88.09 52696.34 88888.00 2007-01-10 13:30:46.402 010 18173.69 88.13 52696.48 88888.00 2007-01-10 13:30:46.902 010 18173.86 88.14 52696.54 88888.00 2007-01-10 13:30:47.402 010 18173.91 88.18 52696.55 88888.00 2007-01-10 13:30:47.902 010 18173.90 88.24 52696.56 88888.00 2007-01-10 13:30:48.402 010 18173.81 88.25 52696.48 88888.00 2007-01-10 13:30:48.902 010 18173.85 88.11 52696.40 88888.00 2007-01-10 13:30:49.402 010 18173.85 88.07 52696.35 88888.00 2007-01-10 13:30:49.902 010 18173.89 88.11 52696.29 88888.00 2007-01-10 13:30:50.402 010 18173.78 88.10 52696.23 88888.00 2007-01-10 13:30:50.902 010 18173.79 88.07 52696.22 88888.00 2007-01-10 13:30:51.402 010 18173.91 88.13 52696.28 88888.00 2007-01-10 13:30:51.902 010 18173.92 88.16 52696.20 88888.00 2007-01-10 13:30:52.402 010 18173.88 88.23 52696.25 88888.00 2007-01-10 13:30:52.902 010 18173.86 88.29 52696.29 88888.00 2007-01-10 13:30:53.402 010 18173.85 88.22 52696.31 88888.00 2007-01-10 13:30:53.902 010 18173.82 88.25 52696.33 88888.00 2007-01-10 13:30:54.402 010 18173.72 88.18 52696.45 88888.00 2007-01-10 13:30:54.902 010 18173.63 87.99 52696.54 88888.00 2007-01-10 13:30:55.402 010 18173.63 88.09 52696.46 88888.00 2007-01-10 13:30:55.902 010 18173.65 88.22 52696.39 88888.00 2007-01-10 13:30:56.402 010 18173.62 88.19 52696.33 88888.00 2007-01-10 13:30:56.902 010 18173.61 88.25 52696.40 88888.00 2007-01-10 13:30:57.402 010 18173.61 88.25 52696.39 88888.00 2007-01-10 13:30:57.902 010 18173.58 88.30 52696.45 88888.00 2007-01-10 13:30:58.402 010 18173.68 88.32 52696.34 88888.00 2007-01-10 13:30:58.902 010 18173.74 88.29 52696.41 88888.00 2007-01-10 13:30:59.402 010 18173.70 88.24 52696.44 88888.00 2007-01-10 13:30:59.902 010 18173.71 88.15 52696.50 88888.00 2007-01-10 13:31:00.402 010 18173.78 88.26 52696.46 88888.00 2007-01-10 13:31:00.902 010 18173.79 88.39 52696.35 88888.00 2007-01-10 13:31:01.402 010 18173.79 88.44 52696.37 88888.00 2007-01-10 13:31:01.902 010 18173.63 88.34 52696.40 88888.00 2007-01-10 13:31:02.402 010 18173.64 88.33 52696.47 88888.00 2007-01-10 13:31:02.902 010 18173.62 88.41 52696.49 88888.00 2007-01-10 13:31:03.402 010 18173.60 88.40 52696.43 88888.00 2007-01-10 13:31:03.902 010 18173.64 88.39 52696.46 88888.00 2007-01-10 13:31:04.402 010 18173.69 88.38 52696.48 88888.00 2007-01-10 13:31:04.902 010 18173.69 88.40 52696.50 88888.00 2007-01-10 13:31:05.402 010 18173.61 88.42 52696.50 88888.00 2007-01-10 13:31:05.902 010 18173.63 88.39 52696.46 88888.00 2007-01-10 13:31:06.402 010 18173.63 88.35 52696.44 88888.00 2007-01-10 13:31:06.902 010 18173.58 88.39 52696.48 88888.00 2007-01-10 13:31:07.402 010 18173.53 88.42 52696.50 88888.00 2007-01-10 13:31:07.902 010 18173.57 88.47 52696.44 88888.00 2007-01-10 13:31:08.402 010 18173.58 88.41 52696.54 88888.00 2007-01-10 13:31:08.902 010 18173.64 88.33 52696.48 88888.00 2007-01-10 13:31:09.402 010 18173.68 88.34 52696.49 88888.00 2007-01-10 13:31:09.902 010 18173.65 88.25 52696.52 88888.00 2007-01-10 13:31:10.402 010 18173.59 88.24 52696.56 88888.00 2007-01-10 13:31:10.902 010 18173.60 88.29 52696.56 88888.00 2007-01-10 13:31:11.402 010 18173.67 88.43 52696.43 88888.00 2007-01-10 13:31:11.902 010 18173.56 88.44 52696.51 88888.00 2007-01-10 13:31:12.402 010 18173.46 88.45 52696.51 88888.00 2007-01-10 13:31:12.902 010 18173.48 88.51 52696.49 88888.00 2007-01-10 13:31:13.402 010 18173.59 88.65 52696.38 88888.00 2007-01-10 13:31:13.902 010 18173.57 88.74 52696.37 88888.00 2007-01-10 13:31:14.402 010 18173.50 88.73 52696.39 88888.00 2007-01-10 13:31:14.902 010 18173.47 88.67 52696.47 88888.00 2007-01-10 13:31:15.402 010 18173.49 88.72 52696.48 88888.00 2007-01-10 13:31:15.902 010 18173.52 88.82 52696.46 88888.00 2007-01-10 13:31:16.402 010 18173.48 88.81 52696.40 88888.00 2007-01-10 13:31:16.902 010 18173.50 88.78 52696.47 88888.00 2007-01-10 13:31:17.402 010 18173.63 88.73 52696.51 88888.00 2007-01-10 13:31:17.902 010 18173.68 88.69 52696.59 88888.00 2007-01-10 13:31:18.402 010 18173.64 88.74 52696.59 88888.00 2007-01-10 13:31:18.902 010 18173.59 88.84 52696.70 88888.00 2007-01-10 13:31:19.402 010 18173.57 88.85 52696.73 88888.00 2007-01-10 13:31:19.902 010 18173.58 88.91 52696.67 88888.00 2007-01-10 13:31:20.402 010 18173.51 88.94 52696.66 88888.00 2007-01-10 13:31:20.902 010 18173.57 88.97 52696.57 88888.00 2007-01-10 13:31:21.402 010 18173.46 89.02 52696.48 88888.00 2007-01-10 13:31:21.902 010 18173.47 89.09 52696.52 88888.00 2007-01-10 13:31:22.402 010 18173.53 89.15 52696.46 88888.00 2007-01-10 13:31:22.902 010 18173.42 89.18 52696.41 88888.00 2007-01-10 13:31:23.402 010 18173.38 89.21 52696.50 88888.00 2007-01-10 13:31:23.902 010 18173.40 89.11 52696.62 88888.00 2007-01-10 13:31:24.402 010 18173.32 89.02 52696.56 88888.00 2007-01-10 13:31:24.902 010 18173.38 89.16 52696.52 88888.00 2007-01-10 13:31:25.402 010 18173.31 89.17 52696.57 88888.00 2007-01-10 13:31:25.902 010 18173.21 89.12 52696.52 88888.00 2007-01-10 13:31:26.402 010 18173.17 89.00 52696.54 88888.00 2007-01-10 13:31:26.902 010 18173.27 89.06 52696.54 88888.00 2007-01-10 13:31:27.402 010 18173.28 89.20 52696.63 88888.00 2007-01-10 13:31:27.902 010 18173.34 89.29 52696.66 88888.00 2007-01-10 13:31:28.402 010 18173.32 89.35 52696.67 88888.00 2007-01-10 13:31:28.902 010 18173.30 89.33 52696.63 88888.00 2007-01-10 13:31:29.402 010 18173.19 89.21 52696.64 88888.00 2007-01-10 13:31:29.902 010 18173.27 89.09 52696.69 88888.00 2007-01-10 13:31:30.402 010 18173.26 89.24 52696.67 88888.00 2007-01-10 13:31:30.902 010 18173.13 89.23 52696.56 88888.00 2007-01-10 13:31:31.402 010 18173.15 89.20 52696.55 88888.00 2007-01-10 13:31:31.902 010 18173.17 89.10 52696.51 88888.00 2007-01-10 13:31:32.402 010 18173.12 89.14 52696.43 88888.00 2007-01-10 13:31:32.902 010 18173.15 89.25 52696.44 88888.00 2007-01-10 13:31:33.402 010 18173.26 89.25 52696.50 88888.00 2007-01-10 13:31:33.902 010 18173.09 89.24 52696.55 88888.00 2007-01-10 13:31:34.402 010 18173.10 89.25 52696.56 88888.00 2007-01-10 13:31:34.902 010 18173.17 89.31 52696.57 88888.00 2007-01-10 13:31:35.402 010 18173.28 89.19 52696.61 88888.00 2007-01-10 13:31:35.902 010 18173.26 89.24 52696.72 88888.00 2007-01-10 13:31:36.402 010 18173.17 89.34 52696.71 88888.00 2007-01-10 13:31:36.902 010 18173.20 89.36 52696.70 88888.00 2007-01-10 13:31:37.402 010 18173.28 89.35 52696.61 88888.00 2007-01-10 13:31:37.902 010 18173.25 89.36 52696.66 88888.00 2007-01-10 13:31:38.402 010 18173.23 89.35 52696.69 88888.00 2007-01-10 13:31:38.902 010 18173.16 89.37 52696.58 88888.00 2007-01-10 13:31:39.402 010 18173.25 89.38 52696.62 88888.00 2007-01-10 13:31:39.902 010 18173.39 89.46 52696.55 88888.00 2007-01-10 13:31:40.402 010 18173.31 89.46 52696.51 88888.00 2007-01-10 13:31:40.902 010 18173.30 89.40 52696.56 88888.00 2007-01-10 13:31:41.402 010 18173.20 89.41 52696.60 88888.00 2007-01-10 13:31:41.902 010 18173.15 89.50 52696.61 88888.00 2007-01-10 13:31:42.402 010 18173.21 89.57 52696.55 88888.00 2007-01-10 13:31:42.902 010 18173.15 89.65 52696.44 88888.00 2007-01-10 13:31:43.402 010 18173.07 89.65 52696.46 88888.00 2007-01-10 13:31:43.902 010 18173.14 89.54 52696.49 88888.00 2007-01-10 13:31:44.402 010 18173.09 89.54 52696.54 88888.00 2007-01-10 13:31:44.902 010 18172.94 89.71 52696.61 88888.00 2007-01-10 13:31:45.402 010 18172.99 89.71 52696.76 88888.00 2007-01-10 13:31:45.902 010 18173.08 89.69 52696.75 88888.00 2007-01-10 13:31:46.402 010 18173.12 89.75 52696.59 88888.00 2007-01-10 13:31:46.902 010 18173.19 89.74 52696.62 88888.00 2007-01-10 13:31:47.402 010 18173.20 89.72 52696.70 88888.00 2007-01-10 13:31:47.902 010 18173.06 89.69 52696.54 88888.00 2007-01-10 13:31:48.402 010 18172.98 89.79 52696.58 88888.00 2007-01-10 13:31:48.902 010 18173.04 89.86 52696.55 88888.00 2007-01-10 13:31:49.402 010 18173.02 89.91 52696.67 88888.00 2007-01-10 13:31:49.902 010 18173.10 89.86 52696.79 88888.00 2007-01-10 13:31:50.402 010 18173.12 89.92 52696.66 88888.00 2007-01-10 13:31:50.902 010 18173.15 89.88 52696.56 88888.00 2007-01-10 13:31:51.402 010 18173.05 89.99 52696.54 88888.00 2007-01-10 13:31:51.902 010 18172.89 89.96 52696.67 88888.00 2007-01-10 13:31:52.402 010 18172.96 89.91 52696.74 88888.00 2007-01-10 13:31:52.902 010 18173.01 89.90 52696.63 88888.00 2007-01-10 13:31:53.402 010 18172.97 89.83 52696.62 88888.00 2007-01-10 13:31:53.902 010 18172.95 89.95 52696.64 88888.00 2007-01-10 13:31:54.402 010 18172.92 89.97 52696.56 88888.00 2007-01-10 13:31:54.902 010 18173.02 89.92 52696.60 88888.00 2007-01-10 13:31:55.402 010 18173.05 89.88 52696.76 88888.00 2007-01-10 13:31:55.902 010 18173.17 89.91 52696.81 88888.00 2007-01-10 13:31:56.402 010 18173.13 89.89 52696.72 88888.00 2007-01-10 13:31:56.902 010 18173.13 89.82 52696.66 88888.00 2007-01-10 13:31:57.402 010 18173.14 89.85 52696.67 88888.00 2007-01-10 13:31:57.902 010 18173.08 89.87 52696.71 88888.00 2007-01-10 13:31:58.402 010 18173.10 89.91 52696.81 88888.00 2007-01-10 13:31:58.902 010 18173.15 89.86 52696.82 88888.00 2007-01-10 13:31:59.402 010 18173.05 89.94 52696.68 88888.00 2007-01-10 13:31:59.902 010 18173.14 90.00 52696.70 88888.00 2007-01-10 13:32:00.402 010 18173.18 90.03 52696.72 88888.00 2007-01-10 13:32:00.902 010 18173.13 90.00 52696.70 88888.00 2007-01-10 13:32:01.402 010 18173.20 90.03 52696.70 88888.00 2007-01-10 13:32:01.902 010 18173.28 90.10 52696.72 88888.00 2007-01-10 13:32:02.402 010 18173.21 90.08 52696.60 88888.00 2007-01-10 13:32:02.902 010 18173.16 90.07 52696.64 88888.00 2007-01-10 13:32:03.402 010 18172.97 90.12 52696.70 88888.00 2007-01-10 13:32:03.902 010 18173.02 90.15 52696.74 88888.00 2007-01-10 13:32:04.402 010 18173.15 90.12 52696.82 88888.00 2007-01-10 13:32:04.902 010 18173.25 90.07 52696.85 88888.00 2007-01-10 13:32:05.402 010 18173.24 90.01 52696.96 88888.00 2007-01-10 13:32:05.902 010 18173.23 89.98 52696.87 88888.00 2007-01-10 13:32:06.402 010 18173.28 90.04 52696.83 88888.00 2007-01-10 13:32:06.902 010 18173.24 90.12 52696.85 88888.00 2007-01-10 13:32:07.402 010 18173.17 90.13 52696.75 88888.00 2007-01-10 13:32:07.902 010 18173.25 90.21 52696.82 88888.00 2007-01-10 13:32:08.402 010 18173.28 90.24 52696.79 88888.00 2007-01-10 13:32:08.902 010 18173.30 90.24 52696.78 88888.00 2007-01-10 13:32:09.402 010 18173.34 90.20 52696.73 88888.00 2007-01-10 13:32:09.902 010 18173.36 90.19 52696.79 88888.00 2007-01-10 13:32:10.402 010 18173.31 90.12 52696.80 88888.00 2007-01-10 13:32:10.902 010 18173.26 90.19 52696.79 88888.00 2007-01-10 13:32:11.402 010 18173.34 90.18 52696.80 88888.00 2007-01-10 13:32:11.902 010 18173.31 90.15 52696.83 88888.00 2007-01-10 13:32:12.402 010 18173.26 90.18 52696.91 88888.00 2007-01-10 13:32:12.902 010 18173.23 90.21 52696.87 88888.00 2007-01-10 13:32:13.402 010 18173.29 90.23 52696.86 88888.00 2007-01-10 13:32:13.902 010 18173.25 90.28 52696.76 88888.00 2007-01-10 13:32:14.402 010 18173.25 90.15 52696.76 88888.00 2007-01-10 13:32:14.902 010 18173.17 90.17 52696.85 88888.00 2007-01-10 13:32:15.402 010 18173.24 90.22 52696.90 88888.00 2007-01-10 13:32:15.902 010 18173.42 90.13 52696.75 88888.00 2007-01-10 13:32:16.402 010 18173.53 90.15 52696.82 88888.00 2007-01-10 13:32:16.902 010 18173.40 90.00 52696.87 88888.00 2007-01-10 13:32:17.402 010 18173.34 90.05 52696.76 88888.00 2007-01-10 13:32:17.902 010 18173.38 90.08 52696.83 88888.00 2007-01-10 13:32:18.402 010 18173.40 90.17 52697.01 88888.00 2007-01-10 13:32:18.902 010 18173.54 90.25 52696.92 88888.00 2007-01-10 13:32:19.402 010 18173.50 90.24 52696.79 88888.00 2007-01-10 13:32:19.902 010 18173.35 90.23 52696.78 88888.00 2007-01-10 13:32:20.402 010 18173.39 90.33 52696.73 88888.00 2007-01-10 13:32:20.902 010 18173.35 90.34 52696.66 88888.00 2007-01-10 13:32:21.402 010 18173.35 90.23 52696.71 88888.00 2007-01-10 13:32:21.902 010 18173.38 90.31 52696.66 88888.00 2007-01-10 13:32:22.402 010 18173.40 90.30 52696.69 88888.00 2007-01-10 13:32:22.902 010 18173.41 90.21 52696.62 88888.00 2007-01-10 13:32:23.402 010 18173.20 90.08 52696.62 88888.00 2007-01-10 13:32:23.902 010 18173.21 90.15 52696.59 88888.00 2007-01-10 13:32:24.402 010 18173.18 90.16 52696.68 88888.00 2007-01-10 13:32:24.902 010 18173.24 90.20 52696.74 88888.00 2007-01-10 13:32:25.402 010 18173.21 90.21 52696.70 88888.00 2007-01-10 13:32:25.902 010 18173.35 90.23 52696.76 88888.00 2007-01-10 13:32:26.402 010 18173.43 90.24 52696.80 88888.00 2007-01-10 13:32:26.902 010 18173.47 90.25 52696.82 88888.00 2007-01-10 13:32:27.402 010 18173.51 90.31 52696.61 88888.00 2007-01-10 13:32:27.902 010 18173.51 90.28 52696.52 88888.00 2007-01-10 13:32:28.402 010 18173.43 90.26 52696.56 88888.00 2007-01-10 13:32:28.902 010 18173.53 90.15 52696.59 88888.00 2007-01-10 13:32:29.402 010 18173.46 90.13 52696.64 88888.00 2007-01-10 13:32:29.902 010 18173.42 90.19 52696.60 88888.00 2007-01-10 13:32:30.402 010 18173.50 90.32 52696.45 88888.00 2007-01-10 13:32:30.902 010 18173.56 90.36 52696.38 88888.00 2007-01-10 13:32:31.402 010 18173.53 90.39 52696.52 88888.00 2007-01-10 13:32:31.902 010 18173.57 90.48 52696.60 88888.00 2007-01-10 13:32:32.402 010 18173.57 90.48 52696.70 88888.00 2007-01-10 13:32:32.902 010 18173.61 90.47 52696.85 88888.00 2007-01-10 13:32:33.402 010 18173.67 90.37 52696.90 88888.00 2007-01-10 13:32:33.902 010 18173.61 90.36 52696.76 88888.00 2007-01-10 13:32:34.402 010 18173.65 90.46 52696.79 88888.00 2007-01-10 13:32:34.902 010 18173.61 90.38 52696.75 88888.00 2007-01-10 13:32:35.402 010 18173.61 90.39 52696.66 88888.00 2007-01-10 13:32:35.902 010 18173.63 90.40 52696.61 88888.00 2007-01-10 13:32:36.402 010 18173.52 90.49 52696.58 88888.00 2007-01-10 13:32:36.902 010 18173.50 90.43 52696.55 88888.00 2007-01-10 13:32:37.402 010 18173.67 90.40 52696.57 88888.00 2007-01-10 13:32:37.902 010 18173.65 90.44 52696.62 88888.00 2007-01-10 13:32:38.402 010 18173.67 90.43 52696.63 88888.00 2007-01-10 13:32:38.902 010 18173.67 90.49 52696.57 88888.00 2007-01-10 13:32:39.402 010 18173.67 90.48 52696.49 88888.00 2007-01-10 13:32:39.902 010 18173.91 90.49 52696.46 88888.00 2007-01-10 13:32:40.402 010 18173.64 90.49 52696.46 88888.00 2007-01-10 13:32:40.902 010 18173.56 90.50 52696.47 88888.00 2007-01-10 13:32:41.402 010 18173.63 90.61 52696.46 88888.00 2007-01-10 13:32:41.902 010 18173.70 90.56 52696.62 88888.00 2007-01-10 13:32:42.402 010 18173.63 90.48 52696.67 88888.00 2007-01-10 13:32:42.902 010 18173.64 90.42 52696.56 88888.00 2007-01-10 13:32:43.402 010 18173.60 90.48 52696.50 88888.00 2007-01-10 13:32:43.902 010 18173.61 90.52 52696.59 88888.00 2007-01-10 13:32:44.402 010 18173.48 90.51 52696.70 88888.00 2007-01-10 13:32:44.902 010 18173.39 90.50 52696.70 88888.00 2007-01-10 13:32:45.402 010 18173.34 90.52 52696.64 88888.00 2007-01-10 13:32:45.902 010 18173.32 90.46 52696.61 88888.00 2007-01-10 13:32:46.402 010 18173.37 90.45 52696.56 88888.00 2007-01-10 13:32:46.902 010 18173.39 90.40 52696.47 88888.00 2007-01-10 13:32:47.402 010 18173.36 90.46 52696.45 88888.00 2007-01-10 13:32:47.902 010 18173.43 90.56 52696.54 88888.00 2007-01-10 13:32:48.402 010 18173.47 90.64 52696.58 88888.00 2007-01-10 13:32:48.902 010 18173.47 90.65 52696.60 88888.00 2007-01-10 13:32:49.402 010 18173.46 90.51 52696.55 88888.00 2007-01-10 13:32:49.902 010 18173.54 90.43 52696.54 88888.00 2007-01-10 13:32:50.402 010 18173.61 90.50 52696.51 88888.00 2007-01-10 13:32:50.902 010 18173.63 90.65 52696.60 88888.00 2007-01-10 13:32:51.402 010 18173.52 90.62 52696.56 88888.00 2007-01-10 13:32:51.902 010 18173.58 90.64 52696.58 88888.00 2007-01-10 13:32:52.402 010 18173.53 90.70 52696.49 88888.00 2007-01-10 13:32:52.902 010 18173.57 90.72 52696.44 88888.00 2007-01-10 13:32:53.402 010 18173.59 90.57 52696.40 88888.00 2007-01-10 13:32:53.902 010 18173.67 90.59 52696.38 88888.00 2007-01-10 13:32:54.402 010 18173.71 90.64 52696.34 88888.00 2007-01-10 13:32:54.902 010 18173.67 90.64 52696.38 88888.00 2007-01-10 13:32:55.402 010 18173.73 90.55 52696.40 88888.00 2007-01-10 13:32:55.902 010 18173.79 90.49 52696.54 88888.00 2007-01-10 13:32:56.402 010 18173.82 90.52 52696.61 88888.00 2007-01-10 13:32:56.902 010 18173.89 90.54 52696.55 88888.00 2007-01-10 13:32:57.402 010 18173.82 90.54 52696.50 88888.00 2007-01-10 13:32:57.902 010 18173.84 90.66 52696.51 88888.00 2007-01-10 13:32:58.402 010 18173.80 90.69 52696.45 88888.00 2007-01-10 13:32:58.902 010 18173.68 90.74 52696.45 88888.00 2007-01-10 13:32:59.402 010 18173.62 90.77 52696.39 88888.00 2007-01-10 13:32:59.902 010 18173.72 90.78 52696.34 88888.00 2007-01-10 13:33:00.402 010 18173.81 90.80 52696.26 88888.00 2007-01-10 13:33:00.902 010 18173.90 90.72 52696.27 88888.00 2007-01-10 13:33:01.402 010 18174.01 90.74 52696.21 88888.00 2007-01-10 13:33:01.902 010 18173.86 90.63 52696.23 88888.00 2007-01-10 13:33:02.402 010 18173.75 90.70 52696.31 88888.00 2007-01-10 13:33:02.902 010 18173.82 90.76 52696.27 88888.00 2007-01-10 13:33:03.402 010 18174.04 90.62 52696.33 88888.00 2007-01-10 13:33:03.902 010 18173.94 90.62 52696.32 88888.00 2007-01-10 13:33:04.402 010 18173.84 90.62 52696.36 88888.00 2007-01-10 13:33:04.902 010 18173.88 90.64 52696.39 88888.00 2007-01-10 13:33:05.402 010 18173.88 90.71 52696.32 88888.00 2007-01-10 13:33:05.902 010 18173.82 90.77 52696.44 88888.00 2007-01-10 13:33:06.402 010 18173.80 90.70 52696.56 88888.00 2007-01-10 13:33:06.902 010 18173.90 90.62 52696.34 88888.00 2007-01-10 13:33:07.402 010 18173.97 90.63 52696.29 88888.00 2007-01-10 13:33:07.902 010 18173.93 90.62 52696.34 88888.00 2007-01-10 13:33:08.402 010 18173.89 90.61 52696.35 88888.00 2007-01-10 13:33:08.902 010 18173.82 90.49 52696.32 88888.00 2007-01-10 13:33:09.402 010 18173.79 90.57 52696.32 88888.00 2007-01-10 13:33:09.902 010 18173.79 90.62 52696.31 88888.00 2007-01-10 13:33:10.402 010 18173.82 90.66 52696.27 88888.00 2007-01-10 13:33:10.902 010 18173.89 90.67 52696.20 88888.00 2007-01-10 13:33:11.402 010 18173.86 90.71 52696.23 88888.00 2007-01-10 13:33:11.902 010 18173.89 90.71 52696.31 88888.00 2007-01-10 13:33:12.402 010 18173.97 90.55 52696.27 88888.00 2007-01-10 13:33:12.902 010 18173.95 90.63 52696.28 88888.00 2007-01-10 13:33:13.402 010 18173.99 90.69 52696.26 88888.00 2007-01-10 13:33:13.902 010 18174.03 90.65 52696.33 88888.00 2007-01-10 13:33:14.402 010 18173.86 90.56 52696.31 88888.00 2007-01-10 13:33:14.902 010 18173.91 90.49 52696.27 88888.00 2007-01-10 13:33:15.402 010 18174.00 90.52 52696.27 88888.00 2007-01-10 13:33:15.902 010 18173.99 90.57 52696.20 88888.00 2007-01-10 13:33:16.402 010 18173.96 90.68 52696.21 88888.00 2007-01-10 13:33:16.902 010 18173.88 90.74 52696.23 88888.00 2007-01-10 13:33:17.402 010 18174.02 90.73 52696.14 88888.00 2007-01-10 13:33:17.902 010 18174.06 90.68 52696.09 88888.00 2007-01-10 13:33:18.402 010 18174.08 90.61 52696.12 88888.00 2007-01-10 13:33:18.902 010 18174.07 90.69 52696.16 88888.00 2007-01-10 13:33:19.402 010 18174.12 90.74 52696.27 88888.00 2007-01-10 13:33:19.902 010 18174.10 90.55 52696.33 88888.00 2007-01-10 13:33:20.402 010 18174.04 90.52 52696.29 88888.00 2007-01-10 13:33:20.902 010 18174.03 90.63 52696.32 88888.00 2007-01-10 13:33:21.402 010 18174.11 90.63 52696.28 88888.00 2007-01-10 13:33:21.902 010 18174.15 90.57 52696.36 88888.00 2007-01-10 13:33:22.402 010 18174.00 90.59 52696.37 88888.00 2007-01-10 13:33:22.902 010 18174.00 90.51 52696.33 88888.00 2007-01-10 13:33:23.402 010 18174.05 90.51 52696.44 88888.00 2007-01-10 13:33:23.902 010 18174.01 90.57 52696.48 88888.00 2007-01-10 13:33:24.402 010 18174.03 90.54 52696.43 88888.00 2007-01-10 13:33:24.902 010 18174.01 90.57 52696.38 88888.00 2007-01-10 13:33:25.402 010 18173.91 90.66 52696.33 88888.00 2007-01-10 13:33:25.902 010 18174.01 90.68 52696.25 88888.00 2007-01-10 13:33:26.402 010 18173.96 90.61 52696.27 88888.00 2007-01-10 13:33:26.902 010 18173.93 90.66 52696.37 88888.00 2007-01-10 13:33:27.402 010 18173.94 90.61 52696.41 88888.00 2007-01-10 13:33:27.902 010 18174.00 90.66 52696.38 88888.00 2007-01-10 13:33:28.402 010 18174.05 90.69 52696.34 88888.00 2007-01-10 13:33:28.902 010 18174.08 90.71 52696.32 88888.00 2007-01-10 13:33:29.402 010 18174.04 90.65 52696.27 88888.00 2007-01-10 13:33:29.902 010 18173.96 90.71 52696.25 88888.00 2007-01-10 13:33:30.402 010 18174.04 90.72 52696.24 88888.00 2007-01-10 13:33:30.902 010 18174.03 90.65 52696.32 88888.00 2007-01-10 13:33:31.402 010 18174.08 90.62 52696.35 88888.00 2007-01-10 13:33:31.902 010 18174.01 90.66 52696.32 88888.00 2007-01-10 13:33:32.402 010 18174.02 90.72 52696.24 88888.00 2007-01-10 13:33:32.902 010 18174.03 90.72 52696.16 88888.00 2007-01-10 13:33:33.402 010 18174.00 90.54 52696.22 88888.00 2007-01-10 13:33:33.902 010 18174.03 90.46 52696.26 88888.00 2007-01-10 13:33:34.402 010 18173.96 90.50 52696.27 88888.00 2007-01-10 13:33:34.902 010 18173.86 90.59 52696.25 88888.00 2007-01-10 13:33:35.402 010 18173.73 90.56 52696.23 88888.00 2007-01-10 13:33:35.902 010 18173.75 90.52 52696.20 88888.00 2007-01-10 13:33:36.402 010 18173.74 90.55 52696.32 88888.00 2007-01-10 13:33:36.902 010 18173.91 90.51 52696.39 88888.00 2007-01-10 13:33:37.402 010 18174.00 90.56 52696.38 88888.00 2007-01-10 13:33:37.902 010 18173.90 90.55 52696.45 88888.00 2007-01-10 13:33:38.402 010 18173.82 90.64 52696.58 88888.00 2007-01-10 13:33:38.902 010 18173.90 90.53 52696.59 88888.00 2007-01-10 13:33:39.402 010 18173.91 90.56 52696.49 88888.00 2007-01-10 13:33:39.902 010 18173.94 90.53 52696.38 88888.00 2007-01-10 13:33:40.402 010 18173.93 90.55 52696.33 88888.00 2007-01-10 13:33:40.902 010 18173.92 90.57 52696.39 88888.00 2007-01-10 13:33:41.402 010 18173.86 90.56 52696.51 88888.00 2007-01-10 13:33:41.902 010 18173.84 90.68 52696.46 88888.00 2007-01-10 13:33:42.402 010 18173.96 90.66 52696.37 88888.00 2007-01-10 13:33:42.902 010 18173.84 90.63 52696.40 88888.00 2007-01-10 13:33:43.402 010 18173.84 90.58 52696.43 88888.00 2007-01-10 13:33:43.902 010 18173.99 90.57 52696.23 88888.00 2007-01-10 13:33:44.402 010 18173.92 90.54 52696.27 88888.00 2007-01-10 13:33:44.902 010 18173.84 90.62 52696.47 88888.00 2007-01-10 13:33:45.402 010 18173.79 90.57 52696.58 88888.00 2007-01-10 13:33:45.902 010 18173.72 90.55 52696.56 88888.00 2007-01-10 13:33:46.402 010 18173.84 90.48 52696.48 88888.00 2007-01-10 13:33:46.902 010 18173.75 90.43 52696.47 88888.00 2007-01-10 13:33:47.402 010 18173.72 90.49 52696.48 88888.00 2007-01-10 13:33:47.902 010 18173.68 90.43 52696.55 88888.00 2007-01-10 13:33:48.402 010 18173.74 90.34 52696.58 88888.00 2007-01-10 13:33:48.902 010 18173.75 90.33 52696.51 88888.00 2007-01-10 13:33:49.402 010 18173.79 90.42 52696.38 88888.00 2007-01-10 13:33:49.902 010 18173.74 90.39 52696.40 88888.00 2007-01-10 13:33:50.402 010 18173.80 90.35 52696.38 88888.00 2007-01-10 13:33:50.902 010 18173.92 90.37 52696.41 88888.00 2007-01-10 13:33:51.402 010 18173.90 90.30 52696.40 88888.00 2007-01-10 13:33:51.902 010 18173.77 90.31 52696.44 88888.00 2007-01-10 13:33:52.402 010 18173.86 90.33 52696.50 88888.00 2007-01-10 13:33:52.902 010 18173.83 90.38 52696.59 88888.00 2007-01-10 13:33:53.402 010 18173.92 90.49 52696.63 88888.00 2007-01-10 13:33:53.902 010 18173.91 90.47 52696.51 88888.00 2007-01-10 13:33:54.402 010 18173.91 90.48 52696.49 88888.00 2007-01-10 13:33:54.902 010 18173.92 90.48 52696.62 88888.00 2007-01-10 13:33:55.399 010 18173.79 90.49 52696.63 88888.00 2007-01-10 13:33:55.909 010 18173.83 90.37 52696.69 88888.00 2007-01-10 13:33:56.409 010 18173.89 90.36 52696.57 88888.00 2007-01-10 13:33:56.909 010 18173.81 90.29 52696.36 88888.00 2007-01-10 13:33:57.409 010 18173.81 90.38 52696.35 88888.00 2007-01-10 13:33:57.909 010 18173.72 90.45 52696.49 88888.00 2007-01-10 13:33:58.409 010 18173.78 90.46 52696.55 88888.00 2007-01-10 13:33:58.909 010 18173.85 90.57 52696.47 88888.00 2007-01-10 13:33:59.409 010 18173.84 90.63 52696.35 88888.00 2007-01-10 13:33:59.909 010 18173.75 90.51 52696.28 88888.00 2007-01-10 13:34:00.409 010 18173.78 90.46 52696.31 88888.00 2007-01-10 13:34:00.909 010 18173.74 90.47 52696.37 88888.00 2007-01-10 13:34:01.409 010 18173.80 90.64 52696.28 88888.00 2007-01-10 13:34:01.909 010 18173.85 90.57 52696.27 88888.00 2007-01-10 13:34:02.409 010 18173.81 90.61 52696.17 88888.00 2007-01-10 13:34:02.909 010 18173.90 90.61 52696.09 88888.00 2007-01-10 13:34:03.409 010 18173.91 90.65 52696.13 88888.00 2007-01-10 13:34:03.909 010 18173.93 90.61 52696.31 88888.00 2007-01-10 13:34:04.409 010 18173.97 90.53 52696.32 88888.00 2007-01-10 13:34:04.909 010 18173.89 90.47 52696.28 88888.00 2007-01-10 13:34:05.409 010 18173.84 90.47 52696.28 88888.00 2007-01-10 13:34:05.909 010 18173.92 90.43 52696.28 88888.00 2007-01-10 13:34:06.409 010 18174.02 90.50 52696.27 88888.00 2007-01-10 13:34:06.909 010 18174.06 90.57 52696.39 88888.00 2007-01-10 13:34:07.409 010 18174.00 90.54 52696.49 88888.00 2007-01-10 13:34:07.909 010 18173.93 90.49 52696.38 88888.00 2007-01-10 13:34:08.409 010 18173.93 90.52 52696.32 88888.00 2007-01-10 13:34:08.909 010 18173.91 90.45 52696.32 88888.00 2007-01-10 13:34:09.409 010 18174.10 90.50 52696.29 88888.00 2007-01-10 13:34:09.909 010 18174.22 90.57 52696.28 88888.00 2007-01-10 13:34:10.409 010 18174.04 90.61 52696.31 88888.00 2007-01-10 13:34:10.909 010 18173.90 90.56 52696.22 88888.00 2007-01-10 13:34:11.409 010 18173.90 90.56 52696.18 88888.00 2007-01-10 13:34:11.909 010 18173.97 90.52 52696.26 88888.00 2007-01-10 13:34:12.409 010 18174.00 90.64 52696.31 88888.00 2007-01-10 13:34:12.909 010 18174.08 90.64 52696.32 88888.00 2007-01-10 13:34:13.409 010 18174.08 90.55 52696.47 88888.00 2007-01-10 13:34:13.909 010 18173.97 90.58 52696.54 88888.00 2007-01-10 13:34:14.409 010 18174.01 90.57 52696.36 88888.00 2007-01-10 13:34:14.909 010 18173.97 90.65 52696.22 88888.00 2007-01-10 13:34:15.409 010 18173.92 90.68 52696.13 88888.00 2007-01-10 13:34:15.909 010 18173.99 90.63 52696.17 88888.00 2007-01-10 13:34:16.409 010 18173.99 90.67 52696.28 88888.00 2007-01-10 13:34:16.909 010 18173.93 90.57 52696.34 88888.00 2007-01-10 13:34:17.409 010 18173.89 90.57 52696.26 88888.00 2007-01-10 13:34:17.909 010 18173.99 90.49 52696.15 88888.00 2007-01-10 13:34:18.409 010 18173.91 90.41 52696.13 88888.00 2007-01-10 13:34:18.909 010 18173.86 90.53 52696.14 88888.00 2007-01-10 13:34:19.409 010 18173.92 90.57 52696.17 88888.00 2007-01-10 13:34:19.909 010 18173.89 90.63 52696.20 88888.00 2007-01-10 13:34:20.409 010 18173.96 90.58 52696.05 88888.00 2007-01-10 13:34:20.909 010 18174.05 90.62 52696.09 88888.00 2007-01-10 13:34:21.409 010 18174.08 90.59 52696.12 88888.00 2007-01-10 13:34:21.909 010 18174.05 90.66 52696.21 88888.00 2007-01-10 13:34:22.409 010 18174.04 90.59 52696.34 88888.00 2007-01-10 13:34:22.909 010 18173.97 90.62 52696.26 88888.00 2007-01-10 13:34:23.409 010 18173.84 90.61 52696.28 88888.00 2007-01-10 13:34:23.909 010 18173.82 90.59 52696.31 88888.00 2007-01-10 13:34:24.409 010 18173.86 90.51 52696.17 88888.00 2007-01-10 13:34:24.909 010 18173.70 90.64 52696.11 88888.00 2007-01-10 13:34:25.409 010 18173.70 90.72 52696.21 88888.00 2007-01-10 13:34:25.909 010 18173.64 90.71 52696.34 88888.00 2007-01-10 13:34:26.409 010 18173.71 90.63 52696.27 88888.00 2007-01-10 13:34:26.909 010 18173.72 90.59 52696.18 88888.00 2007-01-10 13:34:27.409 010 18173.79 90.62 52696.25 88888.00 2007-01-10 13:34:27.909 010 18173.70 90.69 52696.29 88888.00 2007-01-10 13:34:28.409 010 18173.74 90.71 52696.23 88888.00 2007-01-10 13:34:28.909 010 18173.82 90.66 52696.12 88888.00 2007-01-10 13:34:29.409 010 18173.82 90.65 52696.08 88888.00 2007-01-10 13:34:29.909 010 18173.92 90.68 52696.15 88888.00 2007-01-10 13:34:30.409 010 18173.95 90.61 52696.15 88888.00 2007-01-10 13:34:30.909 010 18173.88 90.57 52696.08 88888.00 2007-01-10 13:34:31.409 010 18173.84 90.49 52695.97 88888.00 2007-01-10 13:34:31.909 010 18174.06 90.64 52695.98 88888.00 2007-01-10 13:34:32.409 010 18174.03 90.56 52696.09 88888.00 2007-01-10 13:34:32.909 010 18174.01 90.53 52696.08 88888.00 2007-01-10 13:34:33.409 010 18174.08 90.55 52696.16 88888.00 2007-01-10 13:34:33.909 010 18174.08 90.55 52696.21 88888.00 2007-01-10 13:34:34.409 010 18173.97 90.54 52696.12 88888.00 2007-01-10 13:34:34.909 010 18173.85 90.53 52696.01 88888.00 2007-01-10 13:34:35.409 010 18173.82 90.54 52696.01 88888.00 2007-01-10 13:34:35.909 010 18173.94 90.48 52696.05 88888.00 2007-01-10 13:34:36.409 010 18173.99 90.39 52696.11 88888.00 2007-01-10 13:34:36.909 010 18173.89 90.32 52696.00 88888.00 2007-01-10 13:34:37.409 010 18174.00 90.24 52695.86 88888.00 2007-01-10 13:34:37.909 010 18173.91 90.28 52695.86 88888.00 2007-01-10 13:34:38.409 010 18174.03 90.26 52695.96 88888.00 2007-01-10 13:34:38.909 010 18174.05 90.30 52695.99 88888.00 2007-01-10 13:34:39.409 010 18174.08 90.38 52695.98 88888.00 2007-01-10 13:34:39.909 010 18174.08 90.40 52696.04 88888.00 2007-01-10 13:34:40.409 010 18174.18 90.41 52696.09 88888.00 2007-01-10 13:34:40.909 010 18174.23 90.34 52696.02 88888.00 2007-01-10 13:34:41.409 010 18174.26 90.28 52696.04 88888.00 2007-01-10 13:34:41.909 010 18174.27 90.21 52695.99 88888.00 2007-01-10 13:34:42.409 010 18174.22 90.19 52696.04 88888.00 2007-01-10 13:34:42.909 010 18174.24 90.11 52696.14 88888.00 2007-01-10 13:34:43.409 010 18174.29 90.26 52696.09 88888.00 2007-01-10 13:34:43.909 010 18174.26 90.28 52695.96 88888.00 2007-01-10 13:34:44.409 010 18174.28 90.16 52695.94 88888.00 2007-01-10 13:34:44.909 010 18174.26 90.16 52696.03 88888.00 2007-01-10 13:34:45.409 010 18174.19 90.23 52696.06 88888.00 2007-01-10 13:34:45.909 010 18174.28 90.21 52696.02 88888.00 2007-01-10 13:34:46.409 010 18174.37 90.12 52696.01 88888.00 2007-01-10 13:34:46.909 010 18174.27 90.22 52695.99 88888.00 2007-01-10 13:34:47.409 010 18174.23 90.23 52695.85 88888.00 2007-01-10 13:34:47.909 010 18174.16 90.33 52695.81 88888.00 2007-01-10 13:34:48.409 010 18174.00 90.43 52695.70 88888.00 2007-01-10 13:34:48.909 010 18174.08 90.40 52695.69 88888.00 2007-01-10 13:34:49.409 010 18174.15 90.23 52695.76 88888.00 2007-01-10 13:34:49.909 010 18174.24 90.13 52695.71 88888.00 2007-01-10 13:34:50.409 010 18174.21 90.05 52695.74 88888.00 2007-01-10 13:34:50.909 010 18174.22 90.12 52695.68 88888.00 2007-01-10 13:34:51.409 010 18174.21 90.13 52695.67 88888.00 2007-01-10 13:34:51.909 010 18174.23 90.12 52695.76 88888.00 2007-01-10 13:34:52.409 010 18174.28 90.17 52695.83 88888.00 2007-01-10 13:34:52.909 010 18174.29 90.11 52695.87 88888.00 2007-01-10 13:34:53.409 010 18174.39 90.06 52695.89 88888.00 2007-01-10 13:34:53.909 010 18174.41 90.00 52695.92 88888.00 2007-01-10 13:34:54.409 010 18174.40 89.80 52695.87 88888.00 2007-01-10 13:34:54.909 010 18174.48 89.96 52695.74 88888.00 2007-01-10 13:34:55.409 010 18174.46 90.10 52695.78 88888.00 2007-01-10 13:34:55.909 010 18174.41 90.16 52695.82 88888.00 2007-01-10 13:34:56.409 010 18174.41 90.13 52695.81 88888.00 2007-01-10 13:34:56.909 010 18174.45 90.15 52695.63 88888.00 2007-01-10 13:34:57.409 010 18174.45 90.15 52695.54 88888.00 2007-01-10 13:34:57.909 010 18174.36 90.03 52695.67 88888.00 2007-01-10 13:34:58.409 010 18174.46 89.86 52695.70 88888.00 2007-01-10 13:34:58.909 010 18174.44 89.87 52695.69 88888.00 2007-01-10 13:34:59.409 010 18174.40 89.92 52695.58 88888.00 2007-01-10 13:34:59.909 010 18174.35 90.06 52695.44 88888.00 2007-01-10 13:35:00.409 010 18174.32 90.08 52695.47 88888.00 2007-01-10 13:35:00.909 010 18174.48 90.02 52695.55 88888.00 2007-01-10 13:35:01.409 010 18174.43 90.04 52695.55 88888.00 2007-01-10 13:35:01.909 010 18174.32 89.97 52695.53 88888.00 2007-01-10 13:35:02.409 010 18174.48 89.99 52695.52 88888.00 2007-01-10 13:35:02.909 010 18174.60 89.95 52695.59 88888.00 2007-01-10 13:35:03.409 010 18174.49 89.92 52695.53 88888.00 2007-01-10 13:35:03.909 010 18174.57 89.96 52695.43 88888.00 2007-01-10 13:35:04.409 010 18174.57 90.01 52695.36 88888.00 2007-01-10 13:35:04.909 010 18174.55 90.03 52695.50 88888.00 2007-01-10 13:35:05.409 010 18174.50 89.99 52695.60 88888.00 2007-01-10 13:35:05.909 010 18174.60 89.98 52695.56 88888.00 2007-01-10 13:35:06.409 010 18174.66 90.01 52695.55 88888.00 2007-01-10 13:35:06.909 010 18174.68 90.03 52695.68 88888.00 2007-01-10 13:35:07.409 010 18174.72 90.02 52695.71 88888.00 2007-01-10 13:35:07.909 010 18174.68 90.02 52695.57 88888.00 2007-01-10 13:35:08.409 010 18174.75 90.03 52695.47 88888.00 2007-01-10 13:35:08.909 010 18174.70 90.02 52695.47 88888.00 2007-01-10 13:35:09.409 010 18174.76 90.04 52695.47 88888.00 2007-01-10 13:35:09.909 010 18174.78 90.07 52695.48 88888.00 2007-01-10 13:35:10.409 010 18174.82 90.00 52695.59 88888.00 2007-01-10 13:35:10.909 010 18174.70 90.00 52695.52 88888.00 2007-01-10 13:35:11.409 010 18174.59 89.98 52695.50 88888.00 2007-01-10 13:35:11.909 010 18174.66 89.91 52695.58 88888.00 2007-01-10 13:35:12.409 010 18174.84 89.90 52695.52 88888.00 2007-01-10 13:35:12.909 010 18174.93 89.90 52695.52 88888.00 2007-01-10 13:35:13.409 010 18174.93 89.94 52695.60 88888.00 2007-01-10 13:35:13.909 010 18174.89 89.99 52695.59 88888.00 2007-01-10 13:35:14.409 010 18174.88 89.96 52695.67 88888.00 2007-01-10 13:35:14.909 010 18174.80 89.83 52695.67 88888.00 2007-01-10 13:35:15.409 010 18174.68 89.86 52695.65 88888.00 2007-01-10 13:35:15.909 010 18174.75 89.89 52695.66 88888.00 2007-01-10 13:35:16.409 010 18174.86 89.86 52695.62 88888.00 2007-01-10 13:35:16.909 010 18174.73 89.86 52695.50 88888.00 2007-01-10 13:35:17.409 010 18174.76 89.91 52695.51 88888.00 2007-01-10 13:35:17.909 010 18174.84 89.91 52695.71 88888.00 2007-01-10 13:35:18.409 010 18174.84 89.96 52695.66 88888.00 2007-01-10 13:35:18.909 010 18174.87 89.97 52695.56 88888.00 2007-01-10 13:35:19.409 010 18174.90 89.91 52695.57 88888.00 2007-01-10 13:35:19.909 010 18174.89 89.95 52695.68 88888.00 2007-01-10 13:35:20.409 010 18174.95 89.94 52695.56 88888.00 2007-01-10 13:35:20.909 010 18174.97 89.88 52695.44 88888.00 2007-01-10 13:35:21.409 010 18174.83 89.85 52695.57 88888.00 2007-01-10 13:35:21.909 010 18174.86 89.83 52695.56 88888.00 2007-01-10 13:35:22.409 010 18174.94 89.83 52695.45 88888.00 2007-01-10 13:35:22.909 010 18174.90 89.84 52695.39 88888.00 2007-01-10 13:35:23.409 010 18174.86 89.78 52695.43 88888.00 2007-01-10 13:35:23.909 010 18174.90 89.75 52695.43 88888.00 2007-01-10 13:35:24.409 010 18174.80 89.71 52695.45 88888.00 2007-01-10 13:35:24.909 010 18174.75 89.72 52695.46 88888.00 2007-01-10 13:35:25.409 010 18174.80 89.73 52695.41 88888.00 2007-01-10 13:35:25.909 010 18174.89 89.68 52695.43 88888.00 2007-01-10 13:35:26.409 010 18174.87 89.68 52695.35 88888.00 2007-01-10 13:35:26.909 010 18174.86 89.71 52695.33 88888.00 2007-01-10 13:35:27.409 010 18174.87 89.70 52695.43 88888.00 2007-01-10 13:35:27.909 010 18174.79 89.66 52695.45 88888.00 2007-01-10 13:35:28.409 010 18174.77 89.50 52695.40 88888.00 2007-01-10 13:35:28.909 010 18174.80 89.53 52695.39 88888.00 2007-01-10 13:35:29.409 010 18174.79 89.52 52695.39 88888.00 2007-01-10 13:35:29.909 010 18174.47 89.50 52695.39 88888.00 2007-01-10 13:35:30.409 010 18174.43 89.55 52695.29 88888.00 2007-01-10 13:35:30.909 010 18174.67 89.65 52695.17 88888.00 2007-01-10 13:35:31.409 010 18174.80 89.66 52695.11 88888.00 2007-01-10 13:35:31.909 010 18174.92 89.65 52695.10 88888.00 2007-01-10 13:35:32.409 010 18174.97 89.61 52695.18 88888.00 2007-01-10 13:35:32.909 010 18175.01 89.63 52695.28 88888.00 2007-01-10 13:35:33.409 010 18175.00 89.59 52695.28 88888.00 2007-01-10 13:35:33.909 010 18174.93 89.58 52695.32 88888.00 2007-01-10 13:35:34.409 010 18174.97 89.62 52695.35 88888.00 2007-01-10 13:35:34.909 010 18174.92 89.63 52695.29 88888.00 2007-01-10 13:35:35.409 010 18174.99 89.59 52695.24 88888.00 2007-01-10 13:35:35.909 010 18175.02 89.54 52695.24 88888.00 2007-01-10 13:35:36.409 010 18174.94 89.55 52695.08 88888.00 2007-01-10 13:35:36.909 010 18174.88 89.56 52694.98 88888.00 2007-01-10 13:35:37.409 010 18174.94 89.58 52695.05 88888.00 2007-01-10 13:35:37.909 010 18174.93 89.58 52695.22 88888.00 2007-01-10 13:35:38.409 010 18175.05 89.53 52695.20 88888.00 2007-01-10 13:35:38.909 010 18175.10 89.50 52695.20 88888.00 2007-01-10 13:35:39.409 010 18175.00 89.50 52695.15 88888.00 2007-01-10 13:35:39.909 010 18174.97 89.48 52695.19 88888.00 2007-01-10 13:35:40.409 010 18174.95 89.43 52695.19 88888.00 2007-01-10 13:35:40.909 010 18175.05 89.63 52695.22 88888.00 2007-01-10 13:35:41.409 010 18174.97 89.66 52695.12 88888.00 2007-01-10 13:35:41.909 010 18174.98 89.52 52695.10 88888.00 2007-01-10 13:35:42.409 010 18174.94 89.49 52695.19 88888.00 2007-01-10 13:35:42.909 010 18174.92 89.50 52695.25 88888.00 2007-01-10 13:35:43.409 010 18175.01 89.56 52695.23 88888.00 2007-01-10 13:35:43.909 010 18175.08 89.48 52695.25 88888.00 2007-01-10 13:35:44.409 010 18175.01 89.41 52695.22 88888.00 2007-01-10 13:35:44.909 010 18175.13 89.43 52695.16 88888.00 2007-01-10 13:35:45.409 010 18175.14 89.43 52695.16 88888.00 2007-01-10 13:35:45.909 010 18175.10 89.43 52695.34 88888.00 2007-01-10 13:35:46.409 010 18175.02 89.45 52695.39 88888.00 2007-01-10 13:35:46.909 010 18174.92 89.43 52695.32 88888.00 2007-01-10 13:35:47.409 010 18175.06 89.40 52695.25 88888.00 2007-01-10 13:35:47.909 010 18175.04 89.30 52695.22 88888.00 2007-01-10 13:35:48.409 010 18175.00 89.20 52695.20 88888.00 2007-01-10 13:35:48.909 010 18174.94 89.25 52695.28 88888.00 2007-01-10 13:35:49.409 010 18174.95 89.26 52695.17 88888.00 2007-01-10 13:35:49.909 010 18174.98 89.25 52695.13 88888.00 2007-01-10 13:35:50.409 010 18174.95 89.19 52695.15 88888.00 2007-01-10 13:35:50.909 010 18174.95 89.19 52695.10 88888.00 2007-01-10 13:35:51.409 010 18175.09 89.22 52695.12 88888.00 2007-01-10 13:35:51.909 010 18175.12 89.26 52695.20 88888.00 2007-01-10 13:35:52.409 010 18175.21 89.30 52695.15 88888.00 2007-01-10 13:35:52.909 010 18175.23 89.21 52695.15 88888.00 2007-01-10 13:35:53.409 010 18175.22 89.12 52695.16 88888.00 2007-01-10 13:35:53.909 010 18175.20 89.06 52695.16 88888.00 2007-01-10 13:35:54.409 010 18175.19 89.15 52695.15 88888.00 2007-01-10 13:35:54.909 010 18175.19 89.09 52695.06 88888.00 2007-01-10 13:35:55.409 010 18175.10 89.04 52695.06 88888.00 2007-01-10 13:35:55.909 010 18175.24 89.00 52695.08 88888.00 2007-01-10 13:35:56.409 010 18175.19 88.94 52695.02 88888.00 2007-01-10 13:35:56.909 010 18175.27 88.89 52695.01 88888.00 2007-01-10 13:35:57.409 010 18175.27 88.88 52694.99 88888.00 2007-01-10 13:35:57.909 010 18175.21 88.89 52695.04 88888.00 2007-01-10 13:35:58.409 010 18175.15 88.90 52695.16 88888.00 2007-01-10 13:35:58.909 010 18175.10 88.96 52695.10 88888.00 2007-01-10 13:35:59.409 010 18175.10 88.99 52695.08 88888.00 2007-01-10 13:35:59.909 010 18175.10 89.00 52695.17 88888.00 2007-01-10 13:36:00.409 010 18175.17 88.91 52695.15 88888.00 2007-01-10 13:36:00.909 010 18175.17 88.96 52695.18 88888.00 2007-01-10 13:36:01.409 010 18175.14 88.91 52695.20 88888.00 2007-01-10 13:36:01.909 010 18175.16 88.85 52695.24 88888.00 2007-01-10 13:36:02.409 010 18175.21 88.80 52695.33 88888.00 2007-01-10 13:36:02.909 010 18175.32 88.85 52695.34 88888.00 2007-01-10 13:36:03.409 010 18175.20 88.81 52695.27 88888.00 2007-01-10 13:36:03.909 010 18175.08 88.76 52695.13 88888.00 2007-01-10 13:36:04.409 010 18175.15 88.70 52695.07 88888.00 2007-01-10 13:36:04.909 010 18175.16 88.65 52695.09 88888.00 2007-01-10 13:36:05.409 010 18175.17 88.68 52695.04 88888.00 2007-01-10 13:36:05.909 010 18175.19 88.63 52695.08 88888.00 2007-01-10 13:36:06.409 010 18175.23 88.59 52695.24 88888.00 2007-01-10 13:36:06.909 010 18175.29 88.62 52695.24 88888.00 2007-01-10 13:36:07.409 010 18175.27 88.57 52695.06 88888.00 2007-01-10 13:36:07.909 010 18175.31 88.56 52695.05 88888.00 2007-01-10 13:36:08.409 010 18175.14 88.55 52695.08 88888.00 2007-01-10 13:36:08.909 010 18175.11 88.45 52695.11 88888.00 2007-01-10 13:36:09.409 010 18175.19 88.55 52695.08 88888.00 2007-01-10 13:36:09.909 010 18175.32 88.55 52695.17 88888.00 2007-01-10 13:36:10.409 010 18175.27 88.49 52695.08 88888.00 2007-01-10 13:36:10.909 010 18175.17 88.53 52694.99 88888.00 2007-01-10 13:36:11.409 010 18175.16 88.51 52695.08 88888.00 2007-01-10 13:36:11.909 010 18175.19 88.51 52695.09 88888.00 2007-01-10 13:36:12.409 010 18175.27 88.45 52695.15 88888.00 2007-01-10 13:36:12.909 010 18175.32 88.46 52695.15 88888.00 2007-01-10 13:36:13.409 010 18175.26 88.42 52695.12 88888.00 2007-01-10 13:36:13.909 010 18175.33 88.34 52695.11 88888.00 2007-01-10 13:36:14.409 010 18175.30 88.26 52695.13 88888.00 2007-01-10 13:36:14.909 010 18175.24 88.35 52695.07 88888.00 2007-01-10 13:36:15.409 010 18175.36 88.35 52695.06 88888.00 2007-01-10 13:36:15.909 010 18175.38 88.39 52694.96 88888.00 2007-01-10 13:36:16.409 010 18175.47 88.41 52694.90 88888.00 2007-01-10 13:36:16.909 010 18175.45 88.40 52694.90 88888.00 2007-01-10 13:36:17.409 010 18175.41 88.34 52694.93 88888.00 2007-01-10 13:36:17.909 010 18175.43 88.28 52694.99 88888.00 2007-01-10 13:36:18.409 010 18175.31 88.22 52694.97 88888.00 2007-01-10 13:36:18.909 010 18175.26 88.18 52694.99 88888.00 2007-01-10 13:36:19.409 010 18175.25 88.21 52695.00 88888.00 2007-01-10 13:36:19.909 010 18175.32 88.29 52695.07 88888.00 2007-01-10 13:36:20.409 010 18175.37 88.26 52695.09 88888.00 2007-01-10 13:36:20.909 010 18175.25 88.26 52695.10 88888.00 2007-01-10 13:36:21.409 010 18175.23 88.24 52695.08 88888.00 2007-01-10 13:36:21.909 010 18175.32 88.24 52695.12 88888.00 2007-01-10 13:36:22.409 010 18175.31 88.25 52695.11 88888.00 2007-01-10 13:36:22.909 010 18175.29 88.32 52695.15 88888.00 2007-01-10 13:36:23.409 010 18175.25 88.24 52695.15 88888.00 2007-01-10 13:36:23.909 010 18175.29 88.15 52695.15 88888.00 2007-01-10 13:36:24.409 010 18175.33 88.14 52695.06 88888.00 2007-01-10 13:36:24.909 010 18175.29 88.10 52695.05 88888.00 2007-01-10 13:36:25.409 010 18175.26 88.14 52695.13 88888.00 2007-01-10 13:36:25.909 010 18175.29 88.19 52695.17 88888.00 2007-01-10 13:36:26.409 010 18175.29 88.17 52695.01 88888.00 2007-01-10 13:36:26.909 010 18175.32 88.16 52694.98 88888.00 2007-01-10 13:36:27.409 010 18175.30 88.09 52694.92 88888.00 2007-01-10 13:36:27.909 010 18175.31 88.13 52694.86 88888.00 2007-01-10 13:36:28.409 010 18175.25 88.16 52694.93 88888.00 2007-01-10 13:36:28.909 010 18175.34 88.21 52694.93 88888.00 2007-01-10 13:36:29.409 010 18175.37 88.16 52694.97 88888.00 2007-01-10 13:36:29.909 010 18175.37 88.16 52695.06 88888.00 2007-01-10 13:36:30.409 010 18175.47 88.13 52695.02 88888.00 2007-01-10 13:36:30.909 010 18175.55 88.17 52694.93 88888.00 2007-01-10 13:36:31.409 010 18175.55 88.07 52695.02 88888.00 2007-01-10 13:36:31.909 010 18175.48 88.01 52695.06 88888.00 2007-01-10 13:36:32.409 010 18175.47 87.97 52694.90 88888.00 2007-01-10 13:36:32.909 010 18175.45 87.98 52694.85 88888.00 2007-01-10 13:36:33.409 010 18175.51 87.99 52694.97 88888.00 2007-01-10 13:36:33.909 010 18175.56 87.99 52695.02 88888.00 2007-01-10 13:36:34.409 010 18175.46 88.08 52695.12 88888.00 2007-01-10 13:36:34.909 010 18175.44 88.02 52695.15 88888.00 2007-01-10 13:36:35.409 010 18175.36 87.97 52695.15 88888.00 2007-01-10 13:36:35.909 010 18175.47 87.97 52694.96 88888.00 2007-01-10 13:36:36.409 010 18175.57 87.96 52694.92 88888.00 2007-01-10 13:36:36.909 010 18175.56 87.94 52695.00 88888.00 2007-01-10 13:36:37.409 010 18175.52 87.99 52695.07 88888.00 2007-01-10 13:36:37.909 010 18175.54 87.97 52695.08 88888.00 2007-01-10 13:36:38.409 010 18175.56 88.01 52695.10 88888.00 2007-01-10 13:36:38.909 010 18175.57 88.08 52695.07 88888.00 2007-01-10 13:36:39.409 010 18175.45 88.04 52695.02 88888.00 2007-01-10 13:36:39.909 010 18175.51 87.92 52695.00 88888.00 2007-01-10 13:36:40.409 010 18175.49 87.92 52695.00 88888.00 2007-01-10 13:36:40.909 010 18175.48 87.92 52695.00 88888.00 2007-01-10 13:36:41.409 010 18175.34 88.00 52695.01 88888.00 2007-01-10 13:36:41.909 010 18175.36 87.91 52695.01 88888.00 2007-01-10 13:36:42.409 010 18175.38 87.77 52695.07 88888.00 2007-01-10 13:36:42.909 010 18175.42 87.85 52694.97 88888.00 2007-01-10 13:36:43.409 010 18175.46 87.95 52694.90 88888.00 2007-01-10 13:36:43.909 010 18175.37 87.92 52694.99 88888.00 2007-01-10 13:36:44.409 010 18175.36 87.87 52695.00 88888.00 2007-01-10 13:36:44.909 010 18175.20 87.88 52695.02 88888.00 2007-01-10 13:36:45.409 010 18175.22 87.81 52694.94 88888.00 2007-01-10 13:36:45.909 010 18175.30 87.87 52694.84 88888.00 2007-01-10 13:36:46.409 010 18175.31 87.84 52694.82 88888.00 2007-01-10 13:36:46.909 010 18175.20 87.84 52694.78 88888.00 2007-01-10 13:36:47.409 010 18175.09 87.72 52694.80 88888.00 2007-01-10 13:36:47.909 010 18175.02 87.78 52694.81 88888.00 2007-01-10 13:36:48.409 010 18175.04 87.72 52694.84 88888.00 2007-01-10 13:36:48.909 010 18175.17 87.79 52694.88 88888.00 2007-01-10 13:36:49.409 010 18175.22 87.81 52694.86 88888.00 2007-01-10 13:36:49.909 010 18175.20 87.84 52694.85 88888.00 2007-01-10 13:36:50.409 010 18175.30 87.89 52694.90 88888.00 2007-01-10 13:36:50.909 010 18175.30 87.82 52694.97 88888.00 2007-01-10 13:36:51.409 010 18175.35 87.87 52694.81 88888.00 2007-01-10 13:36:51.909 010 18175.29 87.86 52694.78 88888.00 2007-01-10 13:36:52.409 010 18175.27 87.90 52694.75 88888.00 2007-01-10 13:36:52.909 010 18175.34 87.91 52694.74 88888.00 2007-01-10 13:36:53.409 010 18175.29 87.80 52694.76 88888.00 2007-01-10 13:36:53.909 010 18175.24 87.75 52694.87 88888.00 2007-01-10 13:36:54.409 010 18175.24 87.74 52694.85 88888.00 2007-01-10 13:36:54.909 010 18175.33 87.72 52694.78 88888.00 2007-01-10 13:36:55.409 010 18175.32 87.85 52694.81 88888.00 2007-01-10 13:36:55.909 010 18175.32 87.87 52694.83 88888.00 2007-01-10 13:36:56.409 010 18175.26 87.84 52694.85 88888.00 2007-01-10 13:36:56.909 010 18175.31 87.75 52694.81 88888.00 2007-01-10 13:36:57.409 010 18175.30 87.72 52694.77 88888.00 2007-01-10 13:36:57.909 010 18175.23 87.82 52694.64 88888.00 2007-01-10 13:36:58.409 010 18175.33 87.88 52694.73 88888.00 2007-01-10 13:36:58.909 010 18175.32 87.85 52694.84 88888.00 2007-01-10 13:36:59.409 010 18175.25 87.94 52694.89 88888.00 2007-01-10 13:36:59.909 010 18175.25 87.91 52694.76 88888.00 2007-01-10 13:37:00.409 010 18175.29 87.97 52694.72 88888.00 2007-01-10 13:37:00.909 010 18175.29 88.04 52694.80 88888.00 2007-01-10 13:37:01.409 010 18175.21 87.89 52694.84 88888.00 2007-01-10 13:37:01.909 010 18175.23 87.77 52694.78 88888.00 2007-01-10 13:37:02.409 010 18175.32 87.79 52694.83 88888.00 2007-01-10 13:37:02.909 010 18175.24 87.95 52694.84 88888.00 2007-01-10 13:37:03.409 010 18175.29 87.94 52694.80 88888.00 2007-01-10 13:37:03.909 010 18175.27 87.94 52694.77 88888.00 2007-01-10 13:37:04.409 010 18175.27 87.92 52694.82 88888.00 2007-01-10 13:37:04.909 010 18175.34 87.92 52694.84 88888.00 2007-01-10 13:37:05.409 010 18175.38 87.96 52694.90 88888.00 2007-01-10 13:37:05.909 010 18175.43 87.98 52694.85 88888.00 2007-01-10 13:37:06.409 010 18175.42 87.91 52694.83 88888.00 2007-01-10 13:37:06.909 010 18175.35 87.90 52694.82 88888.00 2007-01-10 13:37:07.409 010 18175.33 87.80 52694.86 88888.00 2007-01-10 13:37:07.909 010 18175.25 87.94 52694.92 88888.00 2007-01-10 13:37:08.409 010 18175.20 87.91 52694.92 88888.00 2007-01-10 13:37:08.909 010 18175.08 87.79 52694.87 88888.00 2007-01-10 13:37:09.409 010 18175.03 87.76 52694.87 88888.00 2007-01-10 13:37:09.909 010 18175.10 87.71 52694.92 88888.00 2007-01-10 13:37:10.409 010 18175.20 87.72 52694.97 88888.00 2007-01-10 13:37:10.909 010 18175.20 87.72 52694.99 88888.00 2007-01-10 13:37:11.409 010 18175.03 87.61 52694.94 88888.00 2007-01-10 13:37:11.909 010 18174.99 87.59 52694.88 88888.00 2007-01-10 13:37:12.409 010 18174.98 87.57 52694.94 88888.00 2007-01-10 13:37:12.909 010 18175.02 87.50 52694.98 88888.00 2007-01-10 13:37:13.409 010 18175.05 87.42 52694.86 88888.00 2007-01-10 13:37:13.909 010 18175.02 87.36 52694.74 88888.00 2007-01-10 13:37:14.409 010 18175.03 87.38 52694.65 88888.00 2007-01-10 13:37:14.909 010 18174.98 87.40 52694.70 88888.00 2007-01-10 13:37:15.409 010 18175.02 87.31 52694.82 88888.00 2007-01-10 13:37:15.909 010 18174.94 87.24 52694.80 88888.00 2007-01-10 13:37:16.409 010 18174.82 87.24 52694.67 88888.00 2007-01-10 13:37:16.909 010 18174.89 87.24 52694.73 88888.00 2007-01-10 13:37:17.409 010 18174.99 87.24 52694.72 88888.00 2007-01-10 13:37:17.909 010 18175.12 87.26 52694.72 88888.00 2007-01-10 13:37:18.409 010 18175.14 87.22 52694.88 88888.00 2007-01-10 13:37:18.909 010 18175.13 87.21 52694.82 88888.00 2007-01-10 13:37:19.409 010 18175.17 87.20 52694.67 88888.00 2007-01-10 13:37:19.909 010 18175.11 87.18 52694.65 88888.00 2007-01-10 13:37:20.409 010 18175.10 87.19 52694.72 88888.00 2007-01-10 13:37:20.909 010 18175.11 87.25 52694.73 88888.00 2007-01-10 13:37:21.409 010 18175.02 87.20 52694.70 88888.00 2007-01-10 13:37:21.909 010 18174.91 87.25 52694.70 88888.00 2007-01-10 13:37:22.409 010 18174.95 87.30 52694.62 88888.00 2007-01-10 13:37:22.909 010 18175.03 87.24 52694.67 88888.00 2007-01-10 13:37:23.409 010 18175.09 87.18 52694.57 88888.00 2007-01-10 13:37:23.909 010 18175.17 87.20 52694.61 88888.00 2007-01-10 13:37:24.409 010 18175.23 87.13 52694.78 88888.00 2007-01-10 13:37:24.909 010 18175.29 87.11 52694.75 88888.00 2007-01-10 13:37:25.409 010 18175.30 87.14 52694.73 88888.00 2007-01-10 13:37:25.909 010 18175.17 87.19 52694.73 88888.00 2007-01-10 13:37:26.409 010 18175.02 87.30 52694.74 88888.00 2007-01-10 13:37:26.909 010 18175.12 87.28 52694.75 88888.00 2007-01-10 13:37:27.409 010 18175.14 87.26 52694.72 88888.00 2007-01-10 13:37:27.909 010 18175.11 87.25 52694.71 88888.00 2007-01-10 13:37:28.409 010 18175.05 87.32 52694.74 88888.00 2007-01-10 13:37:28.909 010 18175.04 87.39 52694.75 88888.00 2007-01-10 13:37:29.409 010 18175.01 87.34 52694.64 88888.00 2007-01-10 13:37:29.909 010 18175.01 87.30 52694.55 88888.00 2007-01-10 13:37:30.409 010 18174.98 87.32 52694.64 88888.00 2007-01-10 13:37:30.909 010 18175.08 87.32 52694.72 88888.00 2007-01-10 13:37:31.409 010 18175.19 87.31 52694.75 88888.00 2007-01-10 13:37:31.909 010 18175.14 87.30 52694.82 88888.00 2007-01-10 13:37:32.409 010 18174.99 87.31 52694.88 88888.00 2007-01-10 13:37:32.909 010 18174.92 87.24 52694.89 88888.00 2007-01-10 13:37:33.409 010 18175.00 87.32 52694.84 88888.00 2007-01-10 13:37:33.909 010 18174.92 87.36 52694.77 88888.00 2007-01-10 13:37:34.409 010 18174.88 87.36 52694.89 88888.00 2007-01-10 13:37:34.909 010 18174.91 87.37 52694.94 88888.00 2007-01-10 13:37:35.409 010 18174.86 87.31 52694.71 88888.00 2007-01-10 13:37:35.909 010 18174.86 87.26 52694.70 88888.00 2007-01-10 13:37:36.409 010 18174.80 87.22 52694.62 88888.00 2007-01-10 13:37:36.909 010 18174.80 87.28 52694.61 88888.00 2007-01-10 13:37:37.409 010 18174.84 87.22 52694.73 88888.00 2007-01-10 13:37:37.909 010 18174.81 87.20 52694.78 88888.00 2007-01-10 13:37:38.409 010 18174.80 87.24 52694.71 88888.00 2007-01-10 13:37:38.909 010 18174.90 87.30 52694.63 88888.00 2007-01-10 13:37:39.409 010 18174.86 87.25 52694.75 88888.00 2007-01-10 13:37:39.909 010 18174.86 87.19 52694.81 88888.00 2007-01-10 13:37:40.409 010 18174.82 87.13 52694.76 88888.00 2007-01-10 13:37:40.909 010 18174.93 87.18 52694.71 88888.00 2007-01-10 13:37:41.409 010 18174.95 87.16 52694.86 88888.00 2007-01-10 13:37:41.909 010 18174.87 87.12 52694.85 88888.00 2007-01-10 13:37:42.409 010 18174.87 87.10 52694.73 88888.00 2007-01-10 13:37:42.909 010 18174.91 87.02 52694.72 88888.00 2007-01-10 13:37:43.409 010 18174.97 86.94 52694.70 88888.00 2007-01-10 13:37:43.909 010 18174.98 86.98 52694.73 88888.00 2007-01-10 13:37:44.409 010 18175.01 87.06 52694.74 88888.00 2007-01-10 13:37:44.909 010 18175.03 87.00 52694.72 88888.00 2007-01-10 13:37:45.409 010 18175.01 86.97 52694.67 88888.00 2007-01-10 13:37:45.909 010 18175.00 86.98 52694.64 88888.00 2007-01-10 13:37:46.409 010 18175.04 86.96 52694.57 88888.00 2007-01-10 13:37:46.909 010 18175.09 86.96 52694.47 88888.00 2007-01-10 13:37:47.409 010 18175.02 86.96 52694.40 88888.00 2007-01-10 13:37:47.909 010 18175.05 86.95 52694.49 88888.00 2007-01-10 13:37:48.409 010 18175.21 86.86 52694.59 88888.00 2007-01-10 13:37:48.909 010 18175.23 86.90 52694.55 88888.00 2007-01-10 13:37:49.409 010 18175.17 86.95 52694.57 88888.00 2007-01-10 13:37:49.909 010 18175.06 86.97 52694.70 88888.00 2007-01-10 13:37:50.409 010 18175.15 86.89 52694.85 88888.00 2007-01-10 13:37:50.909 010 18175.21 86.84 52694.84 88888.00 2007-01-10 13:37:51.409 010 18175.19 86.80 52694.90 88888.00 2007-01-10 13:37:51.909 010 18175.33 86.85 52694.90 88888.00 2007-01-10 13:37:52.409 010 18175.34 86.95 52694.88 88888.00 2007-01-10 13:37:52.909 010 18175.35 86.95 52694.88 88888.00 2007-01-10 13:37:53.409 010 18175.40 86.87 52694.86 88888.00 2007-01-10 13:37:53.909 010 18175.26 86.83 52694.90 88888.00 2007-01-10 13:37:54.409 010 18175.25 86.81 52694.94 88888.00 2007-01-10 13:37:54.909 010 18175.14 86.76 52694.78 88888.00 2007-01-10 13:37:55.409 010 18175.15 86.70 52694.75 88888.00 2007-01-10 13:37:55.909 010 18175.16 86.79 52694.70 88888.00 2007-01-10 13:37:56.409 010 18175.25 86.79 52694.69 88888.00 2007-01-10 13:37:56.909 010 18175.25 86.67 52694.58 88888.00 2007-01-10 13:37:57.409 010 18175.25 86.78 52694.63 88888.00 2007-01-10 13:37:57.909 010 18175.35 86.79 52694.67 88888.00 2007-01-10 13:37:58.409 010 18175.36 86.73 52694.61 88888.00 2007-01-10 13:37:58.909 010 18175.29 86.76 52694.66 88888.00 2007-01-10 13:37:59.409 010 18175.19 86.83 52694.65 88888.00 2007-01-10 13:37:59.909 010 18175.32 86.84 52694.58 88888.00 2007-01-10 13:38:00.409 010 18175.24 86.80 52694.53 88888.00 2007-01-10 13:38:00.909 010 18175.19 86.80 52694.65 88888.00 2007-01-10 13:38:01.409 010 18175.19 86.83 52694.61 88888.00 2007-01-10 13:38:01.909 010 18175.11 86.87 52694.64 88888.00 2007-01-10 13:38:02.409 010 18175.22 86.95 52694.70 88888.00 2007-01-10 13:38:02.909 010 18175.17 86.88 52694.75 88888.00 2007-01-10 13:38:03.409 010 18175.19 86.88 52694.77 88888.00 2007-01-10 13:38:03.909 010 18175.25 86.88 52694.72 88888.00 2007-01-10 13:38:04.409 010 18175.17 86.94 52694.73 88888.00 2007-01-10 13:38:04.909 010 18175.19 86.95 52694.77 88888.00 2007-01-10 13:38:05.409 010 18175.31 86.96 52694.82 88888.00 2007-01-10 13:38:05.909 010 18175.27 86.96 52694.82 88888.00 2007-01-10 13:38:06.409 010 18175.22 87.01 52694.77 88888.00 2007-01-10 13:38:06.909 010 18175.29 86.96 52694.83 88888.00 2007-01-10 13:38:07.409 010 18175.30 86.85 52694.82 88888.00 2007-01-10 13:38:07.909 010 18175.21 86.75 52694.94 88888.00 2007-01-10 13:38:08.409 010 18175.23 86.70 52694.87 88888.00 2007-01-10 13:38:08.909 010 18175.15 86.63 52694.70 88888.00 2007-01-10 13:38:09.409 010 18175.03 86.72 52694.63 88888.00 2007-01-10 13:38:09.909 010 18175.04 86.66 52694.59 88888.00 2007-01-10 13:38:10.409 010 18175.03 86.69 52694.62 88888.00 2007-01-10 13:38:10.909 010 18175.01 86.66 52694.60 88888.00 2007-01-10 13:38:11.409 010 18174.97 86.59 52694.63 88888.00 2007-01-10 13:38:11.909 010 18175.02 86.63 52694.62 88888.00 2007-01-10 13:38:12.409 010 18174.99 86.66 52694.65 88888.00 2007-01-10 13:38:12.909 010 18175.03 86.76 52694.70 88888.00 2007-01-10 13:38:13.409 010 18174.97 86.76 52694.72 88888.00 2007-01-10 13:38:13.909 010 18174.95 86.68 52694.63 88888.00 2007-01-10 13:38:14.409 010 18174.91 86.72 52694.69 88888.00 2007-01-10 13:38:14.909 010 18174.89 86.73 52694.69 88888.00 2007-01-10 13:38:15.409 010 18174.91 86.74 52694.65 88888.00 2007-01-10 13:38:15.909 010 18174.94 86.74 52694.57 88888.00 2007-01-10 13:38:16.409 010 18174.97 86.72 52694.54 88888.00 2007-01-10 13:38:16.909 010 18175.04 86.69 52694.34 88888.00 2007-01-10 13:38:17.409 010 18175.12 86.74 52694.40 88888.00 2007-01-10 13:38:17.909 010 18175.03 86.81 52694.34 88888.00 2007-01-10 13:38:18.409 010 18175.02 86.83 52694.38 88888.00 2007-01-10 13:38:18.909 010 18175.03 86.83 52694.43 88888.00 2007-01-10 13:38:19.409 010 18174.92 86.85 52694.52 88888.00 2007-01-10 13:38:19.909 010 18174.93 86.87 52694.42 88888.00 2007-01-10 13:38:20.409 010 18174.98 86.90 52694.37 88888.00 2007-01-10 13:38:20.909 010 18175.02 86.82 52694.28 88888.00 2007-01-10 13:38:21.409 010 18175.03 86.82 52694.42 88888.00 2007-01-10 13:38:21.909 010 18175.02 86.77 52694.41 88888.00 2007-01-10 13:38:22.409 010 18175.02 86.81 52694.42 88888.00 2007-01-10 13:38:22.909 010 18175.13 86.84 52694.42 88888.00 2007-01-10 13:38:23.409 010 18175.17 86.83 52694.42 88888.00 2007-01-10 13:38:23.909 010 18175.17 86.76 52694.39 88888.00 2007-01-10 13:38:24.409 010 18175.16 86.74 52694.37 88888.00 2007-01-10 13:38:24.909 010 18175.11 86.77 52694.44 88888.00 2007-01-10 13:38:25.409 010 18175.14 86.73 52694.51 88888.00 2007-01-10 13:38:25.909 010 18175.25 86.76 52694.57 88888.00 2007-01-10 13:38:26.409 010 18175.20 86.75 52694.50 88888.00 2007-01-10 13:38:26.909 010 18175.16 86.73 52694.38 88888.00 2007-01-10 13:38:27.409 010 18175.12 86.69 52694.38 88888.00 2007-01-10 13:38:27.909 010 18175.11 86.67 52694.39 88888.00 2007-01-10 13:38:28.409 010 18175.13 86.69 52694.34 88888.00 2007-01-10 13:38:28.909 010 18175.13 86.75 52694.39 88888.00 2007-01-10 13:38:29.409 010 18175.06 86.79 52694.51 88888.00 2007-01-10 13:38:29.909 010 18174.97 86.67 52694.59 88888.00 2007-01-10 13:38:30.409 010 18175.00 86.62 52694.54 88888.00 2007-01-10 13:38:30.909 010 18175.02 86.63 52694.50 88888.00 2007-01-10 13:38:31.409 010 18174.93 86.67 52694.53 88888.00 2007-01-10 13:38:31.909 010 18174.91 86.56 52694.44 88888.00 2007-01-10 13:38:32.409 010 18175.00 86.48 52694.47 88888.00 2007-01-10 13:38:32.909 010 18174.89 86.47 52694.49 88888.00 2007-01-10 13:38:33.409 010 18174.90 86.52 52694.53 88888.00 2007-01-10 13:38:33.909 010 18174.93 86.50 52694.48 88888.00 2007-01-10 13:38:34.409 010 18174.94 86.53 52694.55 88888.00 2007-01-10 13:38:34.909 010 18174.87 86.54 52694.59 88888.00 2007-01-10 13:38:35.409 010 18174.70 86.47 52694.60 88888.00 2007-01-10 13:38:35.909 010 18174.62 86.47 52694.73 88888.00 2007-01-10 13:38:36.409 010 18174.71 86.49 52694.76 88888.00 2007-01-10 13:38:36.909 010 18174.77 86.50 52694.71 88888.00 2007-01-10 13:38:37.409 010 18174.78 86.44 52694.62 88888.00 2007-01-10 13:38:37.909 010 18174.79 86.45 52694.55 88888.00 2007-01-10 13:38:38.409 010 18174.86 86.43 52694.57 88888.00 2007-01-10 13:38:38.909 010 18174.83 86.43 52694.58 88888.00 2007-01-10 13:38:39.409 010 18174.90 86.45 52694.47 88888.00 2007-01-10 13:38:39.909 010 18174.73 86.52 52694.48 88888.00 2007-01-10 13:38:40.409 010 18174.67 86.54 52694.44 88888.00 2007-01-10 13:38:40.909 010 18174.73 86.46 52694.39 88888.00 2007-01-10 13:38:41.409 010 18174.61 86.44 52694.36 88888.00 2007-01-10 13:38:41.909 010 18174.66 86.47 52694.31 88888.00 2007-01-10 13:38:42.409 010 18174.72 86.40 52694.38 88888.00 2007-01-10 13:38:42.909 010 18174.73 86.45 52694.46 88888.00 2007-01-10 13:38:43.409 010 18174.70 86.45 52694.64 88888.00 2007-01-10 13:38:43.909 010 18174.67 86.44 52694.64 88888.00 2007-01-10 13:38:44.409 010 18174.70 86.46 52694.49 88888.00 2007-01-10 13:38:44.909 010 18174.65 86.46 52694.50 88888.00 2007-01-10 13:38:45.409 010 18174.60 86.39 52694.53 88888.00 2007-01-10 13:38:45.909 010 18174.65 86.39 52694.54 88888.00 2007-01-10 13:38:46.409 010 18174.62 86.45 52694.49 88888.00 2007-01-10 13:38:46.909 010 18174.57 86.45 52694.43 88888.00 2007-01-10 13:38:47.409 010 18174.61 86.45 52694.48 88888.00 2007-01-10 13:38:47.909 010 18174.47 86.41 52694.61 88888.00 2007-01-10 13:38:48.409 010 18174.38 86.21 52694.69 88888.00 2007-01-10 13:38:48.909 010 18174.49 86.11 52694.75 88888.00 2007-01-10 13:38:49.409 010 18174.48 86.09 52694.63 88888.00 2007-01-10 13:38:49.909 010 18174.41 86.10 52694.50 88888.00 2007-01-10 13:38:50.409 010 18174.47 86.19 52694.40 88888.00 2007-01-10 13:38:50.909 010 18174.47 86.10 52694.42 88888.00 2007-01-10 13:38:51.409 010 18174.34 86.09 52694.43 88888.00 2007-01-10 13:38:51.909 010 18174.41 85.98 52694.46 88888.00 2007-01-10 13:38:52.409 010 18174.48 86.05 52694.42 88888.00 2007-01-10 13:38:52.909 010 18174.48 86.08 52694.48 88888.00 2007-01-10 13:38:53.409 010 18174.34 86.12 52694.48 88888.00 2007-01-10 13:38:53.909 010 18174.29 86.04 52694.41 88888.00 2007-01-10 13:38:54.409 010 18174.40 86.04 52694.38 88888.00 2007-01-10 13:38:54.909 010 18174.36 85.98 52694.31 88888.00 2007-01-10 13:38:55.409 010 18174.55 86.10 52694.29 88888.00 2007-01-10 13:38:55.909 010 18174.57 86.11 52694.27 88888.00 2007-01-10 13:38:56.409 010 18174.55 86.07 52694.34 88888.00 2007-01-10 13:38:56.909 010 18174.46 86.03 52694.36 88888.00 2007-01-10 13:38:57.409 010 18174.47 86.12 52694.37 88888.00 2007-01-10 13:38:57.909 010 18174.51 86.07 52694.35 88888.00 2007-01-10 13:38:58.409 010 18174.55 86.04 52694.31 88888.00 2007-01-10 13:38:58.909 010 18174.58 86.05 52694.40 88888.00 2007-01-10 13:38:59.409 010 18174.66 85.99 52694.37 88888.00 2007-01-10 13:38:59.909 010 18174.57 86.06 52694.37 88888.00 2007-01-10 13:39:00.409 010 18174.54 86.06 52694.38 88888.00 2007-01-10 13:39:00.909 010 18174.54 86.04 52694.36 88888.00 2007-01-10 13:39:01.409 010 18174.57 86.02 52694.30 88888.00 2007-01-10 13:39:01.909 010 18174.60 86.03 52694.29 88888.00 2007-01-10 13:39:02.409 010 18174.61 86.02 52694.31 88888.00 2007-01-10 13:39:02.909 010 18174.49 86.00 52694.32 88888.00 2007-01-10 13:39:03.409 010 18174.46 85.97 52694.41 88888.00 2007-01-10 13:39:03.909 010 18174.50 86.04 52694.48 88888.00 2007-01-10 13:39:04.409 010 18174.56 86.11 52694.50 88888.00 2007-01-10 13:39:04.909 010 18174.46 85.98 52694.54 88888.00 2007-01-10 13:39:05.409 010 18174.32 85.99 52694.38 88888.00 2007-01-10 13:39:05.909 010 18174.29 86.02 52694.38 88888.00 2007-01-10 13:39:06.409 010 18174.36 86.07 52694.46 88888.00 2007-01-10 13:39:06.909 010 18174.35 86.08 52694.52 88888.00 2007-01-10 13:39:07.409 010 18174.30 86.06 52694.48 88888.00 2007-01-10 13:39:07.909 010 18174.32 85.99 52694.39 88888.00 2007-01-10 13:39:08.409 010 18174.25 85.99 52694.27 88888.00 2007-01-10 13:39:08.909 010 18174.21 85.95 52694.14 88888.00 2007-01-10 13:39:09.409 010 18174.26 85.83 52694.20 88888.00 2007-01-10 13:39:09.909 010 18174.29 85.76 52694.29 88888.00 2007-01-10 13:39:10.409 010 18174.35 85.73 52694.38 88888.00 2007-01-10 13:39:10.909 010 18174.25 85.71 52694.37 88888.00 2007-01-10 13:39:11.409 010 18174.24 85.71 52694.38 88888.00 2007-01-10 13:39:11.909 010 18174.16 85.69 52694.47 88888.00 2007-01-10 13:39:12.409 010 18174.11 85.64 52694.37 88888.00 2007-01-10 13:39:12.909 010 18174.06 85.61 52694.36 88888.00 2007-01-10 13:39:13.409 010 18174.21 85.53 52694.35 88888.00 2007-01-10 13:39:13.909 010 18174.29 85.52 52694.15 88888.00 2007-01-10 13:39:14.409 010 18174.32 85.49 52694.23 88888.00 2007-01-10 13:39:14.909 010 18174.38 85.47 52694.35 88888.00 2007-01-10 13:39:15.409 010 18174.51 85.48 52694.40 88888.00 2007-01-10 13:39:15.909 010 18174.67 85.51 52694.22 88888.00 2007-01-10 13:39:16.409 010 18174.67 85.50 52694.17 88888.00 2007-01-10 13:39:16.909 010 18174.58 85.47 52694.20 88888.00 2007-01-10 13:39:17.409 010 18174.59 85.46 52694.32 88888.00 2007-01-10 13:39:17.909 010 18174.66 85.44 52694.35 88888.00 2007-01-10 13:39:18.409 010 18174.64 85.38 52694.35 88888.00 2007-01-10 13:39:18.909 010 18174.67 85.34 52694.29 88888.00 2007-01-10 13:39:19.409 010 18174.75 85.28 52694.23 88888.00 2007-01-10 13:39:19.909 010 18174.78 85.30 52694.37 88888.00 2007-01-10 13:39:20.409 010 18174.76 85.38 52694.44 88888.00 2007-01-10 13:39:20.909 010 18174.72 85.43 52694.48 88888.00 2007-01-10 13:39:21.409 010 18174.67 85.38 52694.47 88888.00 2007-01-10 13:39:21.909 010 18174.54 85.44 52694.28 88888.00 2007-01-10 13:39:22.409 010 18174.76 85.47 52694.32 88888.00 2007-01-10 13:39:22.909 010 18174.79 85.52 52694.44 88888.00 2007-01-10 13:39:23.409 010 18174.76 85.55 52694.44 88888.00 2007-01-10 13:39:23.909 010 18174.77 85.56 52694.44 88888.00 2007-01-10 13:39:24.409 010 18174.78 85.61 52694.35 88888.00 2007-01-10 13:39:24.909 010 18174.80 85.64 52694.38 88888.00 2007-01-10 13:39:25.409 010 18174.78 85.56 52694.41 88888.00 2007-01-10 13:39:25.909 010 18174.88 85.52 52694.31 88888.00 2007-01-10 13:39:26.409 010 18174.82 85.54 52694.24 88888.00 2007-01-10 13:39:26.909 010 18174.55 85.54 52694.25 88888.00 2007-01-10 13:39:27.409 010 18174.58 85.48 52694.34 88888.00 2007-01-10 13:39:27.909 010 18174.67 85.50 52694.32 88888.00 2007-01-10 13:39:28.409 010 18174.54 85.44 52694.22 88888.00 2007-01-10 13:39:28.909 010 18174.56 85.36 52694.08 88888.00 2007-01-10 13:39:29.409 010 18174.60 85.28 52694.14 88888.00 2007-01-10 13:39:29.909 010 18174.58 85.23 52694.08 88888.00 2007-01-10 13:39:30.409 010 18174.48 85.29 52694.13 88888.00 2007-01-10 13:39:30.909 010 18174.61 85.31 52694.27 88888.00 2007-01-10 13:39:31.409 010 18174.53 85.29 52694.29 88888.00 2007-01-10 13:39:31.909 010 18174.55 85.21 52694.32 88888.00 2007-01-10 13:39:32.409 010 18174.55 85.17 52694.20 88888.00 2007-01-10 13:39:32.909 010 18174.41 85.25 52694.09 88888.00 2007-01-10 13:39:33.409 010 18174.51 85.15 52694.17 88888.00 2007-01-10 13:39:33.909 010 18174.57 85.13 52694.34 88888.00 2007-01-10 13:39:34.409 010 18174.60 85.03 52694.28 88888.00 2007-01-10 13:39:34.909 010 18174.60 84.91 52694.30 88888.00 2007-01-10 13:39:35.409 010 18174.59 84.90 52694.35 88888.00 2007-01-10 13:39:35.909 010 18174.61 85.01 52694.23 88888.00 2007-01-10 13:39:36.409 010 18174.46 84.97 52694.16 88888.00 2007-01-10 13:39:36.909 010 18174.58 84.98 52694.22 88888.00 2007-01-10 13:39:37.409 010 18174.57 84.98 52694.25 88888.00 2007-01-10 13:39:37.909 010 18174.62 85.03 52694.32 88888.00 2007-01-10 13:39:38.409 010 18174.70 85.02 52694.50 88888.00 2007-01-10 13:39:38.909 010 18174.56 84.97 52694.55 88888.00 2007-01-10 13:39:39.409 010 18174.40 84.98 52694.55 88888.00 2007-01-10 13:39:39.909 010 18174.56 85.01 52694.42 88888.00 2007-01-10 13:39:40.409 010 18174.71 85.12 52694.24 88888.00 2007-01-10 13:39:40.909 010 18174.75 85.20 52694.39 88888.00 2007-01-10 13:39:41.409 010 18174.82 85.18 52694.51 88888.00 2007-01-10 13:39:41.909 010 18174.81 85.26 52694.47 88888.00 2007-01-10 13:39:42.409 010 18174.73 85.28 52694.40 88888.00 2007-01-10 13:39:42.909 010 18174.56 85.30 52694.44 88888.00 2007-01-10 13:39:43.409 010 18174.58 85.28 52694.46 88888.00 2007-01-10 13:39:43.909 010 18174.60 85.24 52694.43 88888.00 2007-01-10 13:39:44.409 010 18174.53 85.20 52694.41 88888.00 2007-01-10 13:39:44.909 010 18174.37 85.21 52694.42 88888.00 2007-01-10 13:39:45.409 010 18174.39 85.17 52694.35 88888.00 2007-01-10 13:39:45.909 010 18174.36 85.18 52694.44 88888.00 2007-01-10 13:39:46.409 010 18174.30 85.18 52694.47 88888.00 2007-01-10 13:39:46.909 010 18174.32 85.18 52694.37 88888.00 2007-01-10 13:39:47.409 010 18174.29 85.15 52694.39 88888.00 2007-01-10 13:39:47.909 010 18174.35 85.09 52694.55 88888.00 2007-01-10 13:39:48.409 010 18174.40 85.17 52694.53 88888.00 2007-01-10 13:39:48.909 010 18174.53 85.14 52694.58 88888.00 2007-01-10 13:39:49.409 010 18174.50 84.98 52694.61 88888.00 2007-01-10 13:39:49.909 010 18174.49 85.21 52694.53 88888.00 2007-01-10 13:39:50.409 010 18174.40 85.31 52694.49 88888.00 2007-01-10 13:39:50.909 010 18174.37 85.35 52694.43 88888.00 2007-01-10 13:39:51.409 010 18174.38 85.28 52694.37 88888.00 2007-01-10 13:39:51.909 010 18174.39 85.32 52694.42 88888.00 2007-01-10 13:39:52.409 010 18174.46 85.32 52694.47 88888.00 2007-01-10 13:39:52.909 010 18174.37 85.32 52694.39 88888.00 2007-01-10 13:39:53.409 010 18174.33 85.32 52694.44 88888.00 2007-01-10 13:39:53.909 010 18174.44 85.23 52694.38 88888.00 2007-01-10 13:39:54.409 010 18174.43 85.29 52694.34 88888.00 2007-01-10 13:39:54.909 010 18174.50 85.33 52694.30 88888.00 2007-01-10 13:39:55.409 010 18174.53 85.34 52694.27 88888.00 2007-01-10 13:39:55.909 010 18174.47 85.37 52694.29 88888.00 2007-01-10 13:39:56.409 010 18174.50 85.33 52694.32 88888.00 2007-01-10 13:39:56.909 010 18174.55 85.29 52694.22 88888.00 2007-01-10 13:39:57.409 010 18174.57 85.22 52694.22 88888.00 2007-01-10 13:39:57.909 010 18174.61 85.18 52694.20 88888.00 2007-01-10 13:39:58.409 010 18174.64 85.24 52694.06 88888.00 2007-01-10 13:39:58.909 010 18174.62 85.23 52694.08 88888.00 2007-01-10 13:39:59.409 010 18174.65 85.20 52694.14 88888.00 2007-01-10 13:39:59.909 010 18174.70 85.19 52694.24 88888.00 2007-01-10 13:40:00.409 010 18174.53 85.23 52694.23 88888.00 2007-01-10 13:40:00.909 010 18174.60 85.14 52694.09 88888.00 2007-01-10 13:40:01.409 010 18174.56 85.09 52694.08 88888.00 2007-01-10 13:40:01.909 010 18174.64 85.14 52694.07 88888.00 2007-01-10 13:40:02.409 010 18174.60 85.15 52693.82 88888.00 2007-01-10 13:40:02.909 010 18174.40 85.17 52693.83 88888.00 2007-01-10 13:40:03.409 010 18174.53 85.11 52693.79 88888.00 2007-01-10 13:40:03.909 010 18174.65 85.08 52693.92 88888.00 2007-01-10 13:40:04.409 010 18174.66 85.10 52693.93 88888.00 2007-01-10 13:40:04.909 010 18174.65 85.11 52693.93 88888.00 2007-01-10 13:40:05.409 010 18174.70 85.17 52694.01 88888.00 2007-01-10 13:40:05.909 010 18174.60 85.12 52693.93 88888.00 2007-01-10 13:40:06.409 010 18174.64 85.07 52693.99 88888.00 2007-01-10 13:40:06.909 010 18174.65 85.14 52694.15 88888.00 2007-01-10 13:40:07.409 010 18174.64 85.23 52694.07 88888.00 2007-01-10 13:40:07.909 010 18174.59 85.25 52694.09 88888.00 2007-01-10 13:40:08.409 010 18174.50 85.25 52694.16 88888.00 2007-01-10 13:40:08.909 010 18174.49 85.18 52694.11 88888.00 2007-01-10 13:40:09.409 010 18174.54 85.21 52694.11 88888.00 2007-01-10 13:40:09.909 010 18174.56 85.18 52694.05 88888.00 2007-01-10 13:40:10.409 010 18174.53 85.13 52694.08 88888.00 2007-01-10 13:40:10.909 010 18174.61 85.06 52694.12 88888.00 2007-01-10 13:40:11.409 010 18174.62 84.99 52694.11 88888.00 2007-01-10 13:40:11.909 010 18174.57 85.05 52694.05 88888.00 2007-01-10 13:40:12.409 010 18174.58 84.97 52694.05 88888.00 2007-01-10 13:40:12.909 010 18174.62 85.01 52694.08 88888.00 2007-01-10 13:40:13.409 010 18174.50 85.06 52694.07 88888.00 2007-01-10 13:40:13.909 010 18174.47 85.02 52694.04 88888.00 2007-01-10 13:40:14.409 010 18174.54 84.87 52694.07 88888.00 2007-01-10 13:40:14.909 010 18174.57 84.97 52694.25 88888.00 2007-01-10 13:40:15.409 010 18174.61 85.04 52694.28 88888.00 2007-01-10 13:40:15.909 010 18174.62 85.01 52694.31 88888.00 2007-01-10 13:40:16.409 010 18174.72 84.92 52694.26 88888.00 2007-01-10 13:40:16.909 010 18174.69 84.91 52694.16 88888.00 2007-01-10 13:40:17.409 010 18174.72 84.89 52694.01 88888.00 2007-01-10 13:40:17.909 010 18174.80 84.99 52693.94 88888.00 2007-01-10 13:40:18.409 010 18174.73 85.00 52693.96 88888.00 2007-01-10 13:40:18.909 010 18174.69 85.01 52693.97 88888.00 2007-01-10 13:40:19.409 010 18174.69 85.00 52693.96 88888.00 2007-01-10 13:40:19.909 010 18174.68 84.99 52694.02 88888.00 2007-01-10 13:40:20.409 010 18174.71 85.00 52694.02 88888.00 2007-01-10 13:40:20.909 010 18174.75 85.03 52694.00 88888.00 2007-01-10 13:40:21.409 010 18174.79 84.99 52694.01 88888.00 2007-01-10 13:40:21.909 010 18174.83 85.02 52694.03 88888.00 2007-01-10 13:40:22.409 010 18174.91 85.06 52694.05 88888.00 2007-01-10 13:40:22.909 010 18174.81 84.97 52694.12 88888.00 2007-01-10 13:40:23.409 010 18174.73 84.97 52694.17 88888.00 2007-01-10 13:40:23.909 010 18174.89 85.02 52694.12 88888.00 2007-01-10 13:40:24.409 010 18174.84 85.00 52694.26 88888.00 2007-01-10 13:40:24.909 010 18174.86 84.89 52694.35 88888.00 2007-01-10 13:40:25.409 010 18174.99 84.95 52694.28 88888.00 2007-01-10 13:40:25.909 010 18174.97 85.03 52694.30 88888.00 2007-01-10 13:40:26.409 010 18175.02 85.10 52694.27 88888.00 2007-01-10 13:40:26.909 010 18175.00 85.03 52694.28 88888.00 2007-01-10 13:40:27.409 010 18175.00 84.99 52694.25 88888.00 2007-01-10 13:40:27.909 010 18175.04 84.99 52694.19 88888.00 2007-01-10 13:40:28.409 010 18174.95 85.09 52694.14 88888.00 2007-01-10 13:40:28.909 010 18174.99 85.10 52694.20 88888.00 2007-01-10 13:40:29.409 010 18174.95 85.12 52694.24 88888.00 2007-01-10 13:40:29.909 010 18174.99 85.08 52694.28 88888.00 2007-01-10 13:40:30.409 010 18175.01 85.07 52694.35 88888.00 2007-01-10 13:40:30.909 010 18174.97 85.01 52694.50 88888.00 2007-01-10 13:40:31.409 010 18174.97 84.98 52694.47 88888.00 2007-01-10 13:40:31.909 010 18174.97 84.98 52694.38 88888.00 2007-01-10 13:40:32.409 010 18174.97 84.91 52694.40 88888.00 2007-01-10 13:40:32.909 010 18174.99 84.86 52694.34 88888.00 2007-01-10 13:40:33.409 010 18175.03 84.84 52694.30 88888.00 2007-01-10 13:40:33.909 010 18174.90 84.88 52694.32 88888.00 2007-01-10 13:40:34.409 010 18174.82 84.94 52694.32 88888.00 2007-01-10 13:40:34.909 010 18174.84 84.99 52694.35 88888.00 2007-01-10 13:40:35.409 010 18174.89 85.00 52694.30 88888.00 2007-01-10 13:40:35.909 010 18174.99 84.97 52694.24 88888.00 2007-01-10 13:40:36.409 010 18174.83 84.98 52694.13 88888.00 2007-01-10 13:40:36.909 010 18174.87 85.01 52694.07 88888.00 2007-01-10 13:40:37.409 010 18175.01 84.94 52694.13 88888.00 2007-01-10 13:40:37.909 010 18175.06 84.96 52694.18 88888.00 2007-01-10 13:40:38.409 010 18175.06 84.98 52694.20 88888.00 2007-01-10 13:40:38.909 010 18174.98 84.89 52694.28 88888.00 2007-01-10 13:40:39.409 010 18175.02 84.95 52694.20 88888.00 2007-01-10 13:40:39.909 010 18175.02 84.96 52694.05 88888.00 2007-01-10 13:40:40.409 010 18174.92 84.85 52694.16 88888.00 2007-01-10 13:40:40.909 010 18174.97 84.79 52694.18 88888.00 2007-01-10 13:40:41.409 010 18175.00 84.79 52694.02 88888.00 2007-01-10 13:40:41.909 010 18174.98 84.87 52693.94 88888.00 2007-01-10 13:40:42.409 010 18175.14 84.83 52693.97 88888.00 2007-01-10 13:40:42.909 010 18175.13 84.81 52694.01 88888.00 2007-01-10 13:40:43.409 010 18175.16 84.84 52694.05 88888.00 2007-01-10 13:40:43.909 010 18175.12 84.90 52694.09 88888.00 2007-01-10 13:40:44.409 010 18175.13 84.88 52694.11 88888.00 2007-01-10 13:40:44.909 010 18175.10 84.82 52694.20 88888.00 2007-01-10 13:40:45.409 010 18175.12 84.64 52694.24 88888.00 2007-01-10 13:40:45.909 010 18175.11 84.57 52694.19 88888.00 2007-01-10 13:40:46.409 010 18175.10 84.68 52694.12 88888.00 2007-01-10 13:40:46.909 010 18175.04 84.72 52694.05 88888.00 2007-01-10 13:40:47.409 010 18175.08 84.66 52693.99 88888.00 2007-01-10 13:40:47.909 010 18175.05 84.69 52694.12 88888.00 2007-01-10 13:40:48.409 010 18175.06 84.76 52694.12 88888.00 2007-01-10 13:40:48.909 010 18175.02 84.72 52694.17 88888.00 2007-01-10 13:40:49.409 010 18175.04 84.71 52694.25 88888.00 2007-01-10 13:40:49.909 010 18175.06 84.71 52694.24 88888.00 2007-01-10 13:40:50.409 010 18174.97 84.76 52694.32 88888.00 2007-01-10 13:40:50.909 010 18174.94 84.71 52694.36 88888.00 2007-01-10 13:40:51.409 010 18175.01 84.73 52694.47 88888.00 2007-01-10 13:40:51.909 010 18175.03 84.81 52694.58 88888.00 2007-01-10 13:40:52.409 010 18175.13 84.80 52694.48 88888.00 2007-01-10 13:40:52.909 010 18175.15 84.73 52694.42 88888.00 2007-01-10 13:40:53.409 010 18175.06 84.79 52694.39 88888.00 2007-01-10 13:40:53.909 010 18175.08 84.84 52694.38 88888.00 2007-01-10 13:40:54.409 010 18175.02 84.82 52694.30 88888.00 2007-01-10 13:40:54.909 010 18175.03 84.89 52694.30 88888.00 2007-01-10 13:40:55.409 010 18175.05 84.94 52694.30 88888.00 2007-01-10 13:40:55.909 010 18175.08 84.90 52694.32 88888.00 2007-01-10 13:40:56.409 010 18175.13 84.87 52694.22 88888.00 2007-01-10 13:40:56.909 010 18175.13 84.90 52694.18 88888.00 2007-01-10 13:40:57.409 010 18175.10 84.91 52694.19 88888.00 2007-01-10 13:40:57.909 010 18175.10 84.97 52694.25 88888.00 2007-01-10 13:40:58.409 010 18175.05 84.97 52694.29 88888.00 2007-01-10 13:40:58.909 010 18175.01 85.01 52694.28 88888.00 2007-01-10 13:40:59.409 010 18174.93 85.03 52694.22 88888.00 2007-01-10 13:40:59.909 010 18174.91 85.03 52694.18 88888.00 2007-01-10 13:41:00.409 010 18174.93 84.96 52694.34 88888.00 2007-01-10 13:41:00.909 010 18175.00 84.95 52694.25 88888.00 2007-01-10 13:41:01.409 010 18175.01 84.95 52694.17 88888.00 2007-01-10 13:41:01.909 010 18175.05 84.91 52694.18 88888.00 2007-01-10 13:41:02.409 010 18175.09 85.04 52694.23 88888.00 2007-01-10 13:41:02.909 010 18174.95 84.99 52694.37 88888.00 2007-01-10 13:41:03.409 010 18174.94 85.07 52694.37 88888.00 2007-01-10 13:41:03.909 010 18174.98 85.09 52694.29 88888.00 2007-01-10 13:41:04.409 010 18175.03 85.07 52694.32 88888.00 2007-01-10 13:41:04.909 010 18175.04 85.07 52694.31 88888.00 2007-01-10 13:41:05.409 010 18174.99 85.07 52694.12 88888.00 2007-01-10 13:41:05.909 010 18174.98 85.10 52694.03 88888.00 2007-01-10 13:41:06.409 010 18175.02 85.06 52694.06 88888.00 2007-01-10 13:41:06.909 010 18175.02 85.02 52694.05 88888.00 2007-01-10 13:41:07.406 010 18175.04 84.89 52694.03 88888.00 2007-01-10 13:41:07.906 010 18174.95 84.94 52694.15 88888.00 2007-01-10 13:41:08.406 010 18174.95 84.92 52694.22 88888.00 2007-01-10 13:41:08.906 010 18174.97 84.85 52694.15 88888.00 2007-01-10 13:41:09.406 010 18174.93 84.90 52694.13 88888.00 2007-01-10 13:41:09.906 010 18174.94 84.96 52694.18 88888.00 2007-01-10 13:41:10.406 010 18175.02 84.84 52694.04 88888.00 2007-01-10 13:41:10.906 010 18175.11 84.77 52694.04 88888.00 2007-01-10 13:41:11.406 010 18175.49 84.81 52694.06 88888.00 2007-01-10 13:41:11.906 010 18175.65 84.84 52694.05 88888.00 2007-01-10 13:41:12.406 010 18175.60 84.89 52694.14 88888.00 2007-01-10 13:41:12.906 010 18175.53 84.84 52694.09 88888.00 2007-01-10 13:41:13.406 010 18175.14 84.82 52694.03 88888.00 2007-01-10 13:41:13.906 010 18174.95 84.82 52694.02 88888.00 2007-01-10 13:41:14.406 010 18174.89 84.79 52693.90 88888.00 2007-01-10 13:41:14.906 010 18174.93 84.77 52693.83 88888.00 2007-01-10 13:41:15.406 010 18174.87 84.73 52693.89 88888.00 2007-01-10 13:41:15.906 010 18174.89 84.72 52693.85 88888.00 2007-01-10 13:41:16.406 010 18174.92 84.80 52693.90 88888.00 2007-01-10 13:41:16.906 010 18174.95 84.73 52693.95 88888.00 2007-01-10 13:41:17.406 010 18174.95 84.65 52693.91 88888.00 2007-01-10 13:41:17.906 010 18175.02 84.70 52693.94 88888.00 2007-01-10 13:41:18.406 010 18174.98 84.72 52693.94 88888.00 2007-01-10 13:41:18.906 010 18174.84 84.77 52694.01 88888.00 2007-01-10 13:41:19.406 010 18175.02 84.76 52694.00 88888.00 2007-01-10 13:41:19.906 010 18175.05 84.76 52694.06 88888.00 2007-01-10 13:41:20.406 010 18175.04 84.77 52694.19 88888.00 2007-01-10 13:41:20.906 010 18174.95 84.81 52694.13 88888.00 2007-01-10 13:41:21.406 010 18174.92 84.72 52693.97 88888.00 2007-01-10 13:41:21.906 010 18174.72 84.79 52693.88 88888.00 2007-01-10 13:41:22.406 010 18174.76 84.81 52693.91 88888.00 2007-01-10 13:41:22.906 010 18174.76 84.74 52693.99 88888.00 2007-01-10 13:41:23.406 010 18174.67 84.85 52694.03 88888.00 2007-01-10 13:41:23.906 010 18174.70 84.91 52694.02 88888.00 2007-01-10 13:41:24.406 010 18174.82 84.91 52694.00 88888.00 2007-01-10 13:41:24.906 010 18174.94 84.97 52693.93 88888.00 2007-01-10 13:41:25.406 010 18174.98 84.94 52693.91 88888.00 2007-01-10 13:41:25.906 010 18174.92 84.95 52694.09 88888.00 2007-01-10 13:41:26.406 010 18174.81 84.98 52694.19 88888.00 2007-01-10 13:41:26.906 010 18174.72 85.02 52694.15 88888.00 2007-01-10 13:41:27.406 010 18174.76 85.05 52694.14 88888.00 2007-01-10 13:41:27.906 010 18174.73 85.06 52694.23 88888.00 2007-01-10 13:41:28.406 010 18174.77 85.01 52694.34 88888.00 2007-01-10 13:41:28.906 010 18174.81 85.07 52694.36 88888.00 2007-01-10 13:41:29.406 010 18174.72 85.09 52694.39 88888.00 2007-01-10 13:41:29.906 010 18174.69 85.13 52694.36 88888.00 2007-01-10 13:41:30.406 010 18174.68 85.15 52694.30 88888.00 2007-01-10 13:41:30.906 010 18174.61 85.13 52694.39 88888.00 2007-01-10 13:41:31.406 010 18174.50 85.02 52694.42 88888.00 2007-01-10 13:41:31.906 010 18174.33 85.13 52694.48 88888.00 2007-01-10 13:41:32.406 010 18174.39 85.13 52694.42 88888.00 2007-01-10 13:41:32.906 010 18174.51 85.16 52694.29 88888.00 2007-01-10 13:41:33.406 010 18174.44 85.04 52694.12 88888.00 2007-01-10 13:41:33.906 010 18174.51 85.05 52694.23 88888.00 2007-01-10 13:41:34.406 010 18174.49 85.10 52694.46 88888.00 2007-01-10 13:41:34.906 010 18174.44 85.07 52694.41 88888.00 2007-01-10 13:41:35.406 010 18174.37 85.12 52694.29 88888.00 2007-01-10 13:41:35.906 010 18174.25 85.02 52694.22 88888.00 2007-01-10 13:41:36.406 010 18174.23 84.95 52694.19 88888.00 2007-01-10 13:41:36.906 010 18174.27 84.96 52694.19 88888.00 2007-01-10 13:41:37.406 010 18174.38 84.96 52694.20 88888.00 2007-01-10 13:41:37.906 010 18174.40 84.85 52694.12 88888.00 2007-01-10 13:41:38.406 010 18174.37 84.79 52694.09 88888.00 2007-01-10 13:41:38.906 010 18174.44 84.64 52694.13 88888.00 2007-01-10 13:41:39.406 010 18174.34 84.72 52694.15 88888.00 2007-01-10 13:41:39.906 010 18174.38 84.68 52694.18 88888.00 2007-01-10 13:41:40.406 010 18174.48 84.66 52694.08 88888.00 2007-01-10 13:41:40.906 010 18174.62 84.69 52694.12 88888.00 2007-01-10 13:41:41.406 010 18174.68 84.63 52694.19 88888.00 2007-01-10 13:41:41.906 010 18174.66 84.67 52694.16 88888.00 2007-01-10 13:41:42.406 010 18174.67 84.69 52694.20 88888.00 2007-01-10 13:41:42.906 010 18174.62 84.66 52694.24 88888.00 2007-01-10 13:41:43.406 010 18174.66 84.67 52694.24 88888.00 2007-01-10 13:41:43.906 010 18174.65 84.61 52694.23 88888.00 2007-01-10 13:41:44.406 010 18174.61 84.55 52694.18 88888.00 2007-01-10 13:41:44.906 010 18174.67 84.47 52694.11 88888.00 2007-01-10 13:41:45.406 010 18174.66 84.47 52694.11 88888.00 2007-01-10 13:41:45.906 010 18174.58 84.43 52694.12 88888.00 2007-01-10 13:41:46.406 010 18174.67 84.47 52694.09 88888.00 2007-01-10 13:41:46.906 010 18174.77 84.44 52694.15 88888.00 2007-01-10 13:41:47.406 010 18174.76 84.34 52694.06 88888.00 2007-01-10 13:41:47.906 010 18174.79 84.43 52694.11 88888.00 2007-01-10 13:41:48.406 010 18174.72 84.49 52694.15 88888.00 2007-01-10 13:41:48.906 010 18174.61 84.53 52694.16 88888.00 2007-01-10 13:41:49.406 010 18174.60 84.44 52694.06 88888.00 2007-01-10 13:41:49.906 010 18174.61 84.38 52694.01 88888.00 2007-01-10 13:41:50.406 010 18174.78 84.42 52694.08 88888.00 2007-01-10 13:41:50.906 010 18174.84 84.52 52694.16 88888.00 2007-01-10 13:41:51.406 010 18174.69 84.55 52694.27 88888.00 2007-01-10 13:41:51.906 010 18174.59 84.52 52694.17 88888.00 2007-01-10 13:41:52.406 010 18174.65 84.51 52694.23 88888.00 2007-01-10 13:41:52.906 010 18174.58 84.52 52694.39 88888.00 2007-01-10 13:41:53.406 010 18174.68 84.53 52694.36 88888.00 2007-01-10 13:41:53.906 010 18174.68 84.55 52694.40 88888.00 2007-01-10 13:41:54.406 010 18174.40 84.67 52694.35 88888.00 2007-01-10 13:41:54.906 010 18174.45 84.65 52694.23 88888.00 2007-01-10 13:41:55.406 010 18174.54 84.62 52694.26 88888.00 2007-01-10 13:41:55.906 010 18174.45 84.72 52694.39 88888.00 2007-01-10 13:41:56.406 010 18174.45 84.79 52694.39 88888.00 2007-01-10 13:41:56.906 010 18174.47 84.85 52694.44 88888.00 2007-01-10 13:41:57.406 010 18174.46 84.85 52694.44 88888.00 2007-01-10 13:41:57.906 010 18174.48 84.90 52694.41 88888.00 2007-01-10 13:41:58.406 010 18174.32 84.96 52694.49 88888.00 2007-01-10 13:41:58.906 010 18174.27 85.01 52694.53 88888.00 2007-01-10 13:41:59.406 010 18174.28 85.03 52694.50 88888.00 2007-01-10 13:41:59.906 010 18174.12 84.99 52694.48 88888.00 2007-01-10 13:42:00.406 010 18173.99 85.05 52694.39 88888.00 2007-01-10 13:42:00.906 010 18174.05 84.89 52694.34 88888.00 2007-01-10 13:42:01.406 010 18173.93 84.90 52694.35 88888.00 2007-01-10 13:42:01.906 010 18173.88 85.03 52694.51 88888.00 2007-01-10 13:42:02.406 010 18173.90 85.03 52694.44 88888.00 2007-01-10 13:42:02.906 010 18173.92 84.98 52694.24 88888.00 2007-01-10 13:42:03.406 010 18173.88 85.02 52694.29 88888.00 2007-01-10 13:42:03.906 010 18173.90 85.05 52694.41 88888.00 2007-01-10 13:42:04.406 010 18173.95 85.03 52694.52 88888.00 2007-01-10 13:42:04.906 010 18173.95 85.02 52694.55 88888.00 2007-01-10 13:42:05.406 010 18174.00 85.05 52694.46 88888.00 2007-01-10 13:42:05.906 010 18173.89 85.03 52694.41 88888.00 2007-01-10 13:42:06.406 010 18173.82 84.91 52694.44 88888.00 2007-01-10 13:42:06.906 010 18173.90 84.86 52694.44 88888.00 2007-01-10 13:42:07.406 010 18173.93 84.97 52694.43 88888.00 2007-01-10 13:42:07.906 010 18173.84 84.87 52694.43 88888.00 2007-01-10 13:42:08.406 010 18173.80 84.82 52694.49 88888.00 2007-01-10 13:42:08.906 010 18173.85 84.77 52694.54 88888.00 2007-01-10 13:42:09.406 010 18173.97 84.80 52694.48 88888.00 2007-01-10 13:42:09.906 010 18173.97 84.82 52694.40 88888.00 2007-01-10 13:42:10.406 010 18174.02 84.80 52694.41 88888.00 2007-01-10 13:42:10.906 010 18174.03 84.80 52694.43 88888.00 2007-01-10 13:42:11.406 010 18174.02 84.86 52694.44 88888.00 2007-01-10 13:42:11.906 010 18173.97 84.94 52694.46 88888.00 2007-01-10 13:42:12.406 010 18173.96 84.79 52694.55 88888.00 2007-01-10 13:42:12.906 010 18173.91 84.67 52694.63 88888.00 2007-01-10 13:42:13.406 010 18173.96 84.68 52694.54 88888.00 2007-01-10 13:42:13.906 010 18173.99 84.63 52694.39 88888.00 2007-01-10 13:42:14.406 010 18173.99 84.68 52694.39 88888.00 2007-01-10 13:42:14.906 010 18173.94 84.73 52694.40 88888.00 2007-01-10 13:42:15.406 010 18174.02 84.74 52694.37 88888.00 2007-01-10 13:42:15.906 010 18174.12 84.80 52694.42 88888.00 2007-01-10 13:42:16.406 010 18174.13 84.76 52694.40 88888.00 2007-01-10 13:42:16.906 010 18174.21 84.73 52694.41 88888.00 2007-01-10 13:42:17.406 010 18174.19 84.68 52694.46 88888.00 2007-01-10 13:42:17.906 010 18174.14 84.72 52694.44 88888.00 2007-01-10 13:42:18.406 010 18174.07 84.67 52694.38 88888.00 2007-01-10 13:42:18.906 010 18174.14 84.66 52694.41 88888.00 2007-01-10 13:42:19.406 010 18174.18 84.65 52694.43 88888.00 2007-01-10 13:42:19.906 010 18174.18 84.63 52694.37 88888.00 2007-01-10 13:42:20.406 010 18174.16 84.64 52694.55 88888.00 2007-01-10 13:42:20.906 010 18174.26 84.65 52694.48 88888.00 2007-01-10 13:42:21.406 010 18174.19 84.70 52694.46 88888.00 2007-01-10 13:42:21.906 010 18174.17 84.72 52694.55 88888.00 2007-01-10 13:42:22.406 010 18174.11 84.71 52694.60 88888.00 2007-01-10 13:42:22.906 010 18174.16 84.66 52694.53 88888.00 2007-01-10 13:42:23.406 010 18174.14 84.66 52694.37 88888.00 2007-01-10 13:42:23.906 010 18174.04 84.59 52694.24 88888.00 2007-01-10 13:42:24.406 010 18173.95 84.52 52694.22 88888.00 2007-01-10 13:42:24.906 010 18173.94 84.56 52694.35 88888.00 2007-01-10 13:42:25.406 010 18174.02 84.50 52694.42 88888.00 2007-01-10 13:42:25.906 010 18174.01 84.54 52694.48 88888.00 2007-01-10 13:42:26.406 010 18173.95 84.52 52694.52 88888.00 2007-01-10 13:42:26.906 010 18173.90 84.51 52694.38 88888.00 2007-01-10 13:42:27.406 010 18173.88 84.49 52694.35 88888.00 2007-01-10 13:42:27.906 010 18173.95 84.49 52694.31 88888.00 2007-01-10 13:42:28.406 010 18173.99 84.55 52694.27 88888.00 2007-01-10 13:42:28.906 010 18173.85 84.58 52694.39 88888.00 2007-01-10 13:42:29.406 010 18173.99 84.63 52694.42 88888.00 2007-01-10 13:42:29.906 010 18173.84 84.66 52694.52 88888.00 2007-01-10 13:42:30.406 010 18173.83 84.65 52694.54 88888.00 2007-01-10 13:42:30.906 010 18173.80 84.66 52694.51 88888.00 2007-01-10 13:42:31.406 010 18173.70 84.68 52694.49 88888.00 2007-01-10 13:42:31.906 010 18173.69 84.73 52694.43 88888.00 2007-01-10 13:42:32.406 010 18173.68 84.76 52694.49 88888.00 2007-01-10 13:42:32.906 010 18173.58 84.79 52694.49 88888.00 2007-01-10 13:42:33.406 010 18173.52 84.81 52694.52 88888.00 2007-01-10 13:42:33.906 010 18173.47 84.88 52694.62 88888.00 2007-01-10 13:42:34.406 010 18173.45 84.89 52694.70 88888.00 2007-01-10 13:42:34.906 010 18173.42 84.96 52694.63 88888.00 2007-01-10 13:42:35.406 010 18173.40 84.92 52694.52 88888.00 2007-01-10 13:42:35.906 010 18173.50 84.96 52694.59 88888.00 2007-01-10 13:42:36.406 010 18173.50 84.94 52694.64 88888.00 2007-01-10 13:42:36.906 010 18173.37 84.86 52694.54 88888.00 2007-01-10 13:42:37.406 010 18173.34 84.96 52694.53 88888.00 2007-01-10 13:42:37.906 010 18173.35 85.00 52694.51 88888.00 2007-01-10 13:42:38.406 010 18173.29 85.07 52694.48 88888.00 2007-01-10 13:42:38.906 010 18173.30 85.08 52694.46 88888.00 2007-01-10 13:42:39.406 010 18173.41 85.12 52694.44 88888.00 2007-01-10 13:42:39.906 010 18173.50 85.13 52694.42 88888.00 2007-01-10 13:42:40.406 010 18173.45 85.05 52694.47 88888.00 2007-01-10 13:42:40.906 010 18173.37 85.00 52694.48 88888.00 2007-01-10 13:42:41.406 010 18173.35 85.11 52694.55 88888.00 2007-01-10 13:42:41.906 010 18173.38 85.10 52694.57 88888.00 2007-01-10 13:42:42.406 010 18173.37 85.09 52694.61 88888.00 2007-01-10 13:42:42.906 010 18173.37 85.08 52694.66 88888.00 2007-01-10 13:42:43.406 010 18173.38 84.98 52694.59 88888.00 2007-01-10 13:42:43.906 010 18173.46 84.97 52694.49 88888.00 2007-01-10 13:42:44.406 010 18173.42 85.06 52694.60 88888.00 2007-01-10 13:42:44.906 010 18173.35 85.09 52694.64 88888.00 2007-01-10 13:42:45.406 010 18173.51 85.12 52694.64 88888.00 2007-01-10 13:42:45.906 010 18173.49 85.11 52694.65 88888.00 2007-01-10 13:42:46.406 010 18173.30 85.04 52694.57 88888.00 2007-01-10 13:42:46.906 010 18173.32 84.95 52694.44 88888.00 2007-01-10 13:42:47.406 010 18173.38 84.92 52694.30 88888.00 2007-01-10 13:42:47.906 010 18173.43 84.99 52694.30 88888.00 2007-01-10 13:42:48.406 010 18173.39 85.02 52694.35 88888.00 2007-01-10 13:42:48.906 010 18173.53 84.99 52694.32 88888.00 2007-01-10 13:42:49.406 010 18173.43 84.94 52694.28 88888.00 2007-01-10 13:42:49.906 010 18173.31 84.97 52694.29 88888.00 2007-01-10 13:42:50.406 010 18173.31 84.96 52694.36 88888.00 2007-01-10 13:42:50.906 010 18173.36 84.86 52694.37 88888.00 2007-01-10 13:42:51.406 010 18173.35 84.87 52694.30 88888.00 2007-01-10 13:42:51.906 010 18173.29 84.91 52694.37 88888.00 2007-01-10 13:42:52.406 010 18173.24 84.82 52694.43 88888.00 2007-01-10 13:42:52.906 010 18173.20 84.79 52694.51 88888.00 2007-01-10 13:42:53.406 010 18173.36 84.87 52694.49 88888.00 2007-01-10 13:42:53.906 010 18173.36 84.80 52694.55 88888.00 2007-01-10 13:42:54.406 010 18173.36 84.76 52694.60 88888.00 2007-01-10 13:42:54.906 010 18173.19 84.81 52694.65 88888.00 2007-01-10 13:42:55.406 010 18173.24 84.79 52694.69 88888.00 2007-01-10 13:42:55.906 010 18173.17 84.77 52694.62 88888.00 2007-01-10 13:42:56.406 010 18173.19 84.70 52694.57 88888.00 2007-01-10 13:42:56.906 010 18173.24 84.72 52694.52 88888.00 2007-01-10 13:42:57.406 010 18173.42 84.75 52694.63 88888.00 2007-01-10 13:42:57.906 010 18173.43 84.78 52694.60 88888.00 2007-01-10 13:42:58.406 010 18173.27 84.74 52694.60 88888.00 2007-01-10 13:42:58.906 010 18173.25 84.72 52694.57 88888.00 2007-01-10 13:42:59.406 010 18173.17 84.70 52694.47 88888.00 2007-01-10 13:42:59.906 010 18173.17 84.71 52694.46 88888.00 2007-01-10 13:43:00.406 010 18173.27 84.77 52694.47 88888.00 2007-01-10 13:43:00.906 010 18173.27 84.82 52694.54 88888.00 2007-01-10 13:43:01.406 010 18173.19 84.84 52694.54 88888.00 2007-01-10 13:43:01.906 010 18173.21 84.88 52694.57 88888.00 2007-01-10 13:43:02.406 010 18173.28 84.84 52694.57 88888.00 2007-01-10 13:43:02.906 010 18173.21 84.80 52694.44 88888.00 2007-01-10 13:43:03.406 010 18173.20 84.77 52694.48 88888.00 2007-01-10 13:43:03.906 010 18173.15 84.80 52694.60 88888.00 2007-01-10 13:43:04.406 010 18173.13 84.84 52694.55 88888.00 2007-01-10 13:43:04.906 010 18173.05 84.83 52694.48 88888.00 2007-01-10 13:43:05.406 010 18173.06 84.85 52694.52 88888.00 2007-01-10 13:43:05.906 010 18173.09 84.83 52694.59 88888.00 2007-01-10 13:43:06.406 010 18172.99 84.88 52694.66 88888.00 2007-01-10 13:43:06.906 010 18173.03 84.86 52694.59 88888.00 2007-01-10 13:43:07.406 010 18172.97 84.89 52694.52 88888.00 2007-01-10 13:43:07.906 010 18172.95 84.96 52694.34 88888.00 2007-01-10 13:43:08.406 010 18173.01 85.00 52694.44 88888.00 2007-01-10 13:43:08.906 010 18173.07 84.99 52694.53 88888.00 2007-01-10 13:43:09.406 010 18173.16 85.02 52694.49 88888.00 2007-01-10 13:43:09.906 010 18173.17 85.04 52694.50 88888.00 2007-01-10 13:43:10.406 010 18173.03 85.05 52694.46 88888.00 2007-01-10 13:43:10.906 010 18173.14 85.09 52694.40 88888.00 2007-01-10 13:43:11.406 010 18173.19 85.06 52694.42 88888.00 2007-01-10 13:43:11.906 010 18173.16 85.04 52694.41 88888.00 2007-01-10 13:43:12.406 010 18173.07 84.98 52694.39 88888.00 2007-01-10 13:43:12.906 010 18173.02 84.94 52694.35 88888.00 2007-01-10 13:43:13.406 010 18172.98 84.92 52694.43 88888.00 2007-01-10 13:43:13.906 010 18172.98 84.81 52694.40 88888.00 2007-01-10 13:43:14.406 010 18172.99 84.81 52694.40 88888.00 2007-01-10 13:43:14.906 010 18173.01 84.86 52694.38 88888.00 2007-01-10 13:43:15.406 010 18172.93 84.88 52694.30 88888.00 2007-01-10 13:43:15.906 010 18172.71 84.85 52694.24 88888.00 2007-01-10 13:43:16.406 010 18172.76 84.86 52694.19 88888.00 2007-01-10 13:43:16.906 010 18172.84 84.97 52694.25 88888.00 2007-01-10 13:43:17.406 010 18172.96 84.99 52694.32 88888.00 2007-01-10 13:43:17.906 010 18172.88 84.90 52694.39 88888.00 2007-01-10 13:43:18.406 010 18172.82 84.83 52694.43 88888.00 2007-01-10 13:43:18.906 010 18172.88 84.86 52694.37 88888.00 2007-01-10 13:43:19.406 010 18172.87 84.88 52694.30 88888.00 2007-01-10 13:43:19.906 010 18172.83 84.85 52694.36 88888.00 2007-01-10 13:43:20.406 010 18172.78 84.90 52694.38 88888.00 2007-01-10 13:43:20.906 010 18172.80 84.97 52694.42 88888.00 2007-01-10 13:43:21.406 010 18172.65 85.03 52694.37 88888.00 2007-01-10 13:43:21.906 010 18172.69 85.03 52694.39 88888.00 2007-01-10 13:43:22.406 010 18172.76 84.99 52694.40 88888.00 2007-01-10 13:43:22.906 010 18172.81 85.12 52694.42 88888.00 2007-01-10 13:43:23.406 010 18172.76 85.06 52694.34 88888.00 2007-01-10 13:43:23.906 010 18172.61 84.97 52694.35 88888.00 2007-01-10 13:43:24.406 010 18172.61 85.03 52694.35 88888.00 2007-01-10 13:43:24.906 010 18172.64 85.09 52694.35 88888.00 2007-01-10 13:43:25.406 010 18172.73 85.10 52694.31 88888.00 2007-01-10 13:43:25.906 010 18172.73 85.19 52694.29 88888.00 2007-01-10 13:43:26.406 010 18172.91 85.14 52694.39 88888.00 2007-01-10 13:43:26.906 010 18172.78 85.17 52694.42 88888.00 2007-01-10 13:43:27.406 010 18172.70 85.21 52694.36 88888.00 2007-01-10 13:43:27.906 010 18172.74 85.21 52694.32 88888.00 2007-01-10 13:43:28.406 010 18172.77 85.26 52694.26 88888.00 2007-01-10 13:43:28.906 010 18172.72 85.23 52694.24 88888.00 2007-01-10 13:43:29.406 010 18172.67 85.22 52694.23 88888.00 2007-01-10 13:43:29.906 010 18172.66 85.20 52694.25 88888.00 2007-01-10 13:43:30.406 010 18172.63 85.36 52694.23 88888.00 2007-01-10 13:43:30.906 010 18172.62 85.39 52694.23 88888.00 2007-01-10 13:43:31.406 010 18172.64 85.43 52694.22 88888.00 2007-01-10 13:43:31.906 010 18172.53 85.48 52694.23 88888.00 2007-01-10 13:43:32.406 010 18172.42 85.52 52694.35 88888.00 2007-01-10 13:43:32.906 010 18172.78 85.46 52694.37 88888.00 2007-01-10 13:43:33.406 010 18172.67 85.51 52694.38 88888.00 2007-01-10 13:43:33.906 010 18172.53 85.67 52694.47 88888.00 2007-01-10 13:43:34.406 010 18172.49 85.65 52694.38 88888.00 2007-01-10 13:43:34.906 010 18172.44 85.57 52694.32 88888.00 2007-01-10 13:43:35.406 010 18172.47 85.56 52694.34 88888.00 2007-01-10 13:43:35.906 010 18172.30 85.58 52694.29 88888.00 2007-01-10 13:43:36.406 010 18172.26 85.55 52694.29 88888.00 2007-01-10 13:43:36.906 010 18172.34 85.62 52694.39 88888.00 2007-01-10 13:43:37.406 010 18172.26 85.70 52694.47 88888.00 2007-01-10 13:43:37.906 010 18172.23 85.72 52694.62 88888.00 2007-01-10 13:43:38.406 010 18172.20 85.80 52694.58 88888.00 2007-01-10 13:43:38.906 010 18172.04 85.71 52694.52 88888.00 2007-01-10 13:43:39.406 010 18172.18 85.55 52694.50 88888.00 2007-01-10 13:43:39.906 010 18172.20 85.54 52694.55 88888.00 2007-01-10 13:43:40.406 010 18172.05 85.55 52694.61 88888.00 2007-01-10 13:43:40.906 010 18172.01 85.57 52694.67 88888.00 2007-01-10 13:43:41.406 010 18171.98 85.59 52694.64 88888.00 2007-01-10 13:43:41.906 010 18171.88 85.53 52694.42 88888.00 2007-01-10 13:43:42.406 010 18171.90 85.47 52694.57 88888.00 2007-01-10 13:43:42.906 010 18171.91 85.47 52694.61 88888.00 2007-01-10 13:43:43.406 010 18171.88 85.51 52694.58 88888.00 2007-01-10 13:43:43.906 010 18171.95 85.46 52694.59 88888.00 2007-01-10 13:43:44.406 010 18171.95 85.47 52694.55 88888.00 2007-01-10 13:43:44.906 010 18171.89 85.51 52694.58 88888.00 2007-01-10 13:43:45.406 010 18172.00 85.41 52694.55 88888.00 2007-01-10 13:43:45.906 010 18172.06 85.44 52694.52 88888.00 2007-01-10 13:43:46.406 010 18171.96 85.47 52694.50 88888.00 2007-01-10 13:43:46.906 010 18171.93 85.47 52694.55 88888.00 2007-01-10 13:43:47.406 010 18171.89 85.48 52694.60 88888.00 2007-01-10 13:43:47.906 010 18171.83 85.51 52694.55 88888.00 2007-01-10 13:43:48.406 010 18171.76 85.51 52694.59 88888.00 2007-01-10 13:43:48.906 010 18171.89 85.50 52694.61 88888.00 2007-01-10 13:43:49.406 010 18172.08 85.48 52694.52 88888.00 2007-01-10 13:43:49.906 010 18171.86 85.54 52694.44 88888.00 2007-01-10 13:43:50.406 010 18171.88 85.62 52694.38 88888.00 2007-01-10 13:43:50.906 010 18171.91 85.64 52694.47 88888.00 2007-01-10 13:43:51.406 010 18171.79 85.46 52694.44 88888.00 2007-01-10 13:43:51.906 010 18171.67 85.54 52694.39 88888.00 2007-01-10 13:43:52.406 010 18171.69 85.68 52694.49 88888.00 2007-01-10 13:43:52.906 010 18171.85 85.72 52694.54 88888.00 2007-01-10 13:43:53.406 010 18171.93 85.78 52694.52 88888.00 2007-01-10 13:43:53.906 010 18171.89 85.77 52694.67 88888.00 2007-01-10 13:43:54.406 010 18171.80 85.76 52694.70 88888.00 2007-01-10 13:43:54.906 010 18171.69 85.77 52694.65 88888.00 2007-01-10 13:43:55.406 010 18171.64 85.85 52694.74 88888.00 2007-01-10 13:43:55.906 010 18171.75 85.78 52694.73 88888.00 2007-01-10 13:43:56.406 010 18171.77 85.83 52694.67 88888.00 2007-01-10 13:43:56.906 010 18171.68 86.01 52694.58 88888.00 2007-01-10 13:43:57.406 010 18171.65 86.06 52694.60 88888.00 2007-01-10 13:43:57.906 010 18171.64 86.14 52694.71 88888.00 2007-01-10 13:43:58.406 010 18171.67 86.13 52694.72 88888.00 2007-01-10 13:43:58.906 010 18171.65 86.22 52694.73 88888.00 2007-01-10 13:43:59.406 010 18171.71 86.18 52694.65 88888.00 2007-01-10 13:43:59.906 010 18171.58 86.12 52694.66 88888.00 2007-01-10 13:44:00.406 010 18171.51 86.14 52694.72 88888.00 2007-01-10 13:44:00.906 010 18171.52 86.19 52694.83 88888.00 2007-01-10 13:44:01.406 010 18171.41 86.20 52694.76 88888.00 2007-01-10 13:44:01.906 010 18171.43 86.24 52694.70 88888.00 2007-01-10 13:44:02.406 010 18171.50 86.24 52694.71 88888.00 2007-01-10 13:44:02.906 010 18171.36 86.20 52694.65 88888.00 2007-01-10 13:44:03.406 010 18171.34 86.15 52694.57 88888.00 2007-01-10 13:44:03.906 010 18171.35 86.09 52694.63 88888.00 2007-01-10 13:44:04.406 010 18171.28 86.13 52694.78 88888.00 2007-01-10 13:44:04.906 010 18171.21 86.19 52694.77 88888.00 2007-01-10 13:44:05.406 010 18171.13 86.19 52694.57 88888.00 2007-01-10 13:44:05.906 010 18171.19 86.18 52694.60 88888.00 2007-01-10 13:44:06.406 010 18171.20 86.23 52694.69 88888.00 2007-01-10 13:44:06.906 010 18171.12 86.26 52694.76 88888.00 2007-01-10 13:44:07.406 010 18171.04 86.21 52694.66 88888.00 2007-01-10 13:44:07.906 010 18171.00 86.19 52694.63 88888.00 2007-01-10 13:44:08.406 010 18171.10 86.17 52694.71 88888.00 2007-01-10 13:44:08.906 010 18171.00 86.15 52694.70 88888.00 2007-01-10 13:44:09.406 010 18170.92 86.12 52694.76 88888.00 2007-01-10 13:44:09.906 010 18170.97 86.26 52694.74 88888.00 2007-01-10 13:44:10.406 010 18170.84 86.33 52694.80 88888.00 2007-01-10 13:44:10.906 010 18170.87 86.31 52694.83 88888.00 2007-01-10 13:44:11.406 010 18171.03 86.28 52694.80 88888.00 2007-01-10 13:44:11.906 010 18170.98 86.29 52694.77 88888.00 2007-01-10 13:44:12.406 010 18170.97 86.23 52694.81 88888.00 2007-01-10 13:44:12.906 010 18170.91 86.16 52694.76 88888.00 2007-01-10 13:44:13.406 010 18170.93 86.14 52694.65 88888.00 2007-01-10 13:44:13.906 010 18170.95 86.20 52694.71 88888.00 2007-01-10 13:44:14.406 010 18171.01 86.20 52694.80 88888.00 2007-01-10 13:44:14.906 010 18170.99 86.19 52694.76 88888.00 2007-01-10 13:44:15.406 010 18171.09 86.16 52694.75 88888.00 2007-01-10 13:44:15.906 010 18171.06 86.19 52694.82 88888.00 2007-01-10 13:44:16.406 010 18170.98 86.20 52694.81 88888.00 2007-01-10 13:44:16.906 010 18171.01 86.17 52694.73 88888.00 2007-01-10 13:44:17.406 010 18170.97 86.11 52694.64 88888.00 2007-01-10 13:44:17.906 010 18170.84 86.07 52694.75 88888.00 2007-01-10 13:44:18.406 010 18170.89 86.07 52694.84 88888.00 2007-01-10 13:44:18.906 010 18170.89 86.17 52694.94 88888.00 2007-01-10 13:44:19.406 010 18170.78 86.21 52694.84 88888.00 2007-01-10 13:44:19.906 010 18170.79 86.34 52694.78 88888.00 2007-01-10 13:44:20.406 010 18170.61 86.31 52694.77 88888.00 2007-01-10 13:44:20.906 010 18170.69 86.28 52694.83 88888.00 2007-01-10 13:44:21.406 010 18170.76 86.26 52694.78 88888.00 2007-01-10 13:44:21.906 010 18170.64 86.23 52694.82 88888.00 2007-01-10 13:44:22.406 010 18170.70 86.26 52694.80 88888.00 2007-01-10 13:44:22.906 010 18170.75 86.37 52694.75 88888.00 2007-01-10 13:44:23.406 010 18170.68 86.37 52694.75 88888.00 2007-01-10 13:44:23.906 010 18170.57 86.36 52694.80 88888.00 2007-01-10 13:44:24.406 010 18170.53 86.32 52694.86 88888.00 2007-01-10 13:44:24.906 010 18170.60 86.26 52694.84 88888.00 2007-01-10 13:44:25.406 010 18170.56 86.15 52694.82 88888.00 2007-01-10 13:44:25.906 010 18170.55 86.20 52694.78 88888.00 2007-01-10 13:44:26.406 010 18170.48 86.24 52694.65 88888.00 2007-01-10 13:44:26.906 010 18170.60 86.25 52694.71 88888.00 2007-01-10 13:44:27.406 010 18170.58 86.23 52694.72 88888.00 2007-01-10 13:44:27.906 010 18170.59 86.25 52694.78 88888.00 2007-01-10 13:44:28.406 010 18170.57 86.34 52694.90 88888.00 2007-01-10 13:44:28.906 010 18170.64 86.25 52694.86 88888.00 2007-01-10 13:44:29.406 010 18170.69 86.19 52694.73 88888.00 2007-01-10 13:44:29.906 010 18170.71 86.14 52694.76 88888.00 2007-01-10 13:44:30.406 010 18170.65 86.15 52694.81 88888.00 2007-01-10 13:44:30.906 010 18170.58 86.05 52694.72 88888.00 2007-01-10 13:44:31.406 010 18170.52 86.05 52694.73 88888.00 2007-01-10 13:44:31.906 010 18170.43 86.05 52694.71 88888.00 2007-01-10 13:44:32.406 010 18170.41 86.04 52694.76 88888.00 2007-01-10 13:44:32.906 010 18170.45 85.91 52694.75 88888.00 2007-01-10 13:44:33.406 010 18170.45 85.73 52694.80 88888.00 2007-01-10 13:44:33.906 010 18170.45 85.84 52694.81 88888.00 2007-01-10 13:44:34.406 010 18170.49 85.89 52694.81 88888.00 2007-01-10 13:44:34.906 010 18170.58 85.92 52694.77 88888.00 2007-01-10 13:44:35.406 010 18170.68 85.89 52694.75 88888.00 2007-01-10 13:44:35.906 010 18170.76 85.94 52694.74 88888.00 2007-01-10 13:44:36.406 010 18170.64 85.94 52694.85 88888.00 2007-01-10 13:44:36.906 010 18170.57 85.92 52694.85 88888.00 2007-01-10 13:44:37.406 010 18170.56 85.89 52694.77 88888.00 2007-01-10 13:44:37.906 010 18170.53 85.79 52694.76 88888.00 2007-01-10 13:44:38.406 010 18170.46 85.72 52694.89 88888.00 2007-01-10 13:44:38.906 010 18170.43 85.73 52694.82 88888.00 2007-01-10 13:44:39.406 010 18170.41 85.73 52694.86 88888.00 2007-01-10 13:44:39.906 010 18170.36 85.77 52694.84 88888.00 2007-01-10 13:44:40.406 010 18170.39 85.67 52694.69 88888.00 2007-01-10 13:44:40.906 010 18170.47 85.64 52694.69 88888.00 2007-01-10 13:44:41.406 010 18170.57 85.67 52694.64 88888.00 2007-01-10 13:44:41.906 010 18170.45 85.66 52694.61 88888.00 2007-01-10 13:44:42.406 010 18170.44 85.64 52694.60 88888.00 2007-01-10 13:44:42.906 010 18170.56 85.66 52694.60 88888.00 2007-01-10 13:44:43.406 010 18170.53 85.72 52694.51 88888.00 2007-01-10 13:44:43.906 010 18170.56 85.65 52694.60 88888.00 2007-01-10 13:44:44.406 010 18170.53 85.73 52694.70 88888.00 2007-01-10 13:44:44.906 010 18170.39 85.69 52694.66 88888.00 2007-01-10 13:44:45.406 010 18170.42 85.75 52694.65 88888.00 2007-01-10 13:44:45.906 010 18170.47 85.76 52694.62 88888.00 2007-01-10 13:44:46.406 010 18170.53 85.77 52694.67 88888.00 2007-01-10 13:44:46.906 010 18170.60 85.72 52694.65 88888.00 2007-01-10 13:44:47.406 010 18170.53 85.71 52694.64 88888.00 2007-01-10 13:44:47.906 010 18170.53 85.70 52694.69 88888.00 2007-01-10 13:44:48.406 010 18170.57 85.72 52694.67 88888.00 2007-01-10 13:44:48.906 010 18170.45 85.74 52694.66 88888.00 2007-01-10 13:44:49.406 010 18170.35 85.74 52694.65 88888.00 2007-01-10 13:44:49.906 010 18170.36 85.76 52694.67 88888.00 2007-01-10 13:44:50.406 010 18170.39 85.74 52694.58 88888.00 2007-01-10 13:44:50.906 010 18170.32 85.69 52694.47 88888.00 2007-01-10 13:44:51.406 010 18170.27 85.61 52694.42 88888.00 2007-01-10 13:44:51.906 010 18170.27 85.80 52694.39 88888.00 2007-01-10 13:44:52.406 010 18170.36 85.83 52694.28 88888.00 2007-01-10 13:44:52.906 010 18170.26 85.82 52694.35 88888.00 2007-01-10 13:44:53.406 010 18170.26 85.89 52694.40 88888.00 2007-01-10 13:44:53.906 010 18170.26 85.87 52694.47 88888.00 2007-01-10 13:44:54.406 010 18170.31 85.84 52694.54 88888.00 2007-01-10 13:44:54.906 010 18170.32 85.73 52694.50 88888.00 2007-01-10 13:44:55.406 010 18170.34 85.70 52694.55 88888.00 2007-01-10 13:44:55.906 010 18170.41 85.66 52694.50 88888.00 2007-01-10 13:44:56.406 010 18170.45 85.71 52694.49 88888.00 2007-01-10 13:44:56.906 010 18170.49 85.64 52694.57 88888.00 2007-01-10 13:44:57.406 010 18170.47 85.56 52694.71 88888.00 2007-01-10 13:44:57.906 010 18170.41 85.68 52694.67 88888.00 2007-01-10 13:44:58.406 010 18170.41 85.73 52694.58 88888.00 2007-01-10 13:44:58.906 010 18170.36 85.84 52694.50 88888.00 2007-01-10 13:44:59.406 010 18170.26 85.85 52694.42 88888.00 2007-01-10 13:44:59.906 010 18170.30 85.94 52694.58 88888.00 2007-01-10 13:45:00.406 010 18170.38 85.98 52694.58 88888.00 2007-01-10 13:45:00.906 010 18170.43 85.88 52694.57 88888.00 2007-01-10 13:45:01.406 010 18170.35 85.94 52694.52 88888.00 2007-01-10 13:45:01.906 010 18170.33 85.98 52694.54 88888.00 2007-01-10 13:45:02.406 010 18170.32 85.92 52694.49 88888.00 2007-01-10 13:45:02.906 010 18170.20 85.87 52694.47 88888.00 2007-01-10 13:45:03.406 010 18170.16 85.80 52694.41 88888.00 2007-01-10 13:45:03.906 010 18170.17 85.79 52694.42 88888.00 2007-01-10 13:45:04.406 010 18170.13 85.81 52694.42 88888.00 2007-01-10 13:45:04.906 010 18170.14 85.86 52694.41 88888.00 2007-01-10 13:45:05.406 010 18170.17 85.79 52694.43 88888.00 2007-01-10 13:45:05.906 010 18170.27 85.79 52694.34 88888.00 2007-01-10 13:45:06.406 010 18170.38 85.82 52694.20 88888.00 2007-01-10 13:45:06.906 010 18170.38 85.77 52694.29 88888.00 2007-01-10 13:45:07.406 010 18170.44 85.75 52694.37 88888.00 2007-01-10 13:45:07.906 010 18170.41 85.75 52694.28 88888.00 2007-01-10 13:45:08.406 010 18170.37 85.75 52694.23 88888.00 2007-01-10 13:45:08.906 010 18170.54 85.79 52694.16 88888.00 2007-01-10 13:45:09.406 010 18170.44 85.78 52694.23 88888.00 2007-01-10 13:45:09.906 010 18170.36 85.80 52694.38 88888.00 2007-01-10 13:45:10.406 010 18170.41 85.73 52694.40 88888.00 2007-01-10 13:45:10.906 010 18170.41 85.78 52694.35 88888.00 2007-01-10 13:45:11.406 010 18170.41 85.72 52694.23 88888.00 2007-01-10 13:45:11.906 010 18170.37 85.63 52694.26 88888.00 2007-01-10 13:45:12.406 010 18170.45 85.68 52694.24 88888.00 2007-01-10 13:45:12.906 010 18170.48 85.75 52694.38 88888.00 2007-01-10 13:45:13.406 010 18170.50 85.78 52694.43 88888.00 2007-01-10 13:45:13.906 010 18170.41 85.67 52694.42 88888.00 2007-01-10 13:45:14.406 010 18170.43 85.69 52694.49 88888.00 2007-01-10 13:45:14.906 010 18170.48 85.65 52694.39 88888.00 2007-01-10 13:45:15.406 010 18170.45 85.64 52694.42 88888.00 2007-01-10 13:45:15.906 010 18170.66 85.69 52694.47 88888.00 2007-01-10 13:45:16.406 010 18170.58 85.68 52694.47 88888.00 2007-01-10 13:45:16.906 010 18170.45 85.63 52694.57 88888.00 2007-01-10 13:45:17.406 010 18170.45 85.63 52694.59 88888.00 2007-01-10 13:45:17.906 010 18170.58 85.68 52694.59 88888.00 2007-01-10 13:45:18.406 010 18170.64 85.71 52694.52 88888.00 2007-01-10 13:45:18.906 010 18170.63 85.69 52694.36 88888.00 2007-01-10 13:45:19.406 010 18170.68 85.72 52694.26 88888.00 2007-01-10 13:45:19.906 010 18170.75 85.84 52694.25 88888.00 2007-01-10 13:45:20.406 010 18170.74 85.81 52694.29 88888.00 2007-01-10 13:45:20.906 010 18170.86 85.80 52694.34 88888.00 2007-01-10 13:45:21.406 010 18170.87 85.78 52694.30 88888.00 2007-01-10 13:45:21.906 010 18170.90 85.84 52694.34 88888.00 2007-01-10 13:45:22.406 010 18170.92 85.95 52694.18 88888.00 2007-01-10 13:45:22.906 010 18170.80 85.99 52694.07 88888.00 2007-01-10 13:45:23.406 010 18170.73 85.99 52694.12 88888.00 2007-01-10 13:45:23.906 010 18170.66 85.92 52694.15 88888.00 2007-01-10 13:45:24.406 010 18170.64 85.94 52694.13 88888.00 2007-01-10 13:45:24.906 010 18170.68 85.89 52694.17 88888.00 2007-01-10 13:45:25.406 010 18170.58 85.85 52694.18 88888.00 2007-01-10 13:45:25.906 010 18170.67 85.87 52694.15 88888.00 2007-01-10 13:45:26.406 010 18170.79 85.89 52694.03 88888.00 2007-01-10 13:45:26.906 010 18170.70 85.85 52694.08 88888.00 2007-01-10 13:45:27.406 010 18170.68 85.88 52694.09 88888.00 2007-01-10 13:45:27.906 010 18170.63 85.88 52694.06 88888.00 2007-01-10 13:45:28.406 010 18170.58 85.86 52694.18 88888.00 2007-01-10 13:45:28.906 010 18170.65 85.87 52694.20 88888.00 2007-01-10 13:45:29.406 010 18170.56 85.82 52694.22 88888.00 2007-01-10 13:45:29.906 010 18170.65 85.96 52694.26 88888.00 2007-01-10 13:45:30.406 010 18170.69 85.94 52694.19 88888.00 2007-01-10 13:45:30.906 010 18170.68 85.95 52694.12 88888.00 2007-01-10 13:45:31.406 010 18170.73 85.95 52694.17 88888.00 2007-01-10 13:45:31.906 010 18170.88 85.98 52694.24 88888.00 2007-01-10 13:45:32.406 010 18170.84 86.06 52694.23 88888.00 2007-01-10 13:45:32.906 010 18170.67 85.96 52694.29 88888.00 2007-01-10 13:45:33.406 010 18170.64 85.87 52694.40 88888.00 2007-01-10 13:45:33.906 010 18170.70 85.87 52694.39 88888.00 2007-01-10 13:45:34.406 010 18170.73 85.94 52694.28 88888.00 2007-01-10 13:45:34.906 010 18170.74 85.95 52694.15 88888.00 2007-01-10 13:45:35.406 010 18170.65 85.83 52694.18 88888.00 2007-01-10 13:45:35.906 010 18170.60 85.79 52694.14 88888.00 2007-01-10 13:45:36.406 010 18170.57 85.76 52694.17 88888.00 2007-01-10 13:45:36.906 010 18170.61 85.80 52694.12 88888.00 2007-01-10 13:45:37.406 010 18170.61 85.83 52694.03 88888.00 2007-01-10 13:45:37.906 010 18170.68 85.83 52694.13 88888.00 2007-01-10 13:45:38.406 010 18170.59 85.92 52694.19 88888.00 2007-01-10 13:45:38.906 010 18170.53 85.91 52694.17 88888.00 2007-01-10 13:45:39.406 010 18170.57 85.83 52694.17 88888.00 2007-01-10 13:45:39.906 010 18170.76 85.79 52694.23 88888.00 2007-01-10 13:45:40.406 010 18170.71 85.79 52694.17 88888.00 2007-01-10 13:45:40.906 010 18170.65 85.84 52694.22 88888.00 2007-01-10 13:45:41.406 010 18170.73 85.82 52694.28 88888.00 2007-01-10 13:45:41.906 010 18170.78 85.73 52694.34 88888.00 2007-01-10 13:45:42.406 010 18170.78 85.76 52694.24 88888.00 2007-01-10 13:45:42.906 010 18170.77 85.73 52694.23 88888.00 2007-01-10 13:45:43.406 010 18170.81 85.66 52694.22 88888.00 2007-01-10 13:45:43.906 010 18170.90 85.67 52694.18 88888.00 2007-01-10 13:45:44.406 010 18170.84 85.71 52694.08 88888.00 2007-01-10 13:45:44.906 010 18170.90 85.64 52694.11 88888.00 2007-01-10 13:45:45.406 010 18170.92 85.65 52694.18 88888.00 2007-01-10 13:45:45.906 010 18170.93 85.59 52694.23 88888.00 2007-01-10 13:45:46.406 010 18171.01 85.50 52694.28 88888.00 2007-01-10 13:45:46.906 010 18171.03 85.49 52694.24 88888.00 2007-01-10 13:45:47.406 010 18171.06 85.43 52694.11 88888.00 2007-01-10 13:45:47.906 010 18171.00 85.46 52694.06 88888.00 2007-01-10 13:45:48.406 010 18171.02 85.45 52694.13 88888.00 2007-01-10 13:45:48.906 010 18171.07 85.32 52694.09 88888.00 2007-01-10 13:45:49.406 010 18171.09 85.40 52694.03 88888.00 2007-01-10 13:45:49.906 010 18171.02 85.40 52694.00 88888.00 2007-01-10 13:45:50.406 010 18171.07 85.35 52694.07 88888.00 2007-01-10 13:45:50.906 010 18171.23 85.37 52694.16 88888.00 2007-01-10 13:45:51.406 010 18171.18 85.36 52694.23 88888.00 2007-01-10 13:45:51.906 010 18171.18 85.39 52694.36 88888.00 2007-01-10 13:45:52.406 010 18171.24 85.32 52694.42 88888.00 2007-01-10 13:45:52.906 010 18171.30 85.28 52694.37 88888.00 2007-01-10 13:45:53.406 010 18171.19 85.32 52694.34 88888.00 2007-01-10 13:45:53.906 010 18171.09 85.32 52694.30 88888.00 2007-01-10 13:45:54.406 010 18171.07 85.33 52694.25 88888.00 2007-01-10 13:45:54.906 010 18171.25 85.33 52694.32 88888.00 2007-01-10 13:45:55.406 010 18171.20 85.33 52694.41 88888.00 2007-01-10 13:45:55.906 010 18171.21 85.29 52694.47 88888.00 2007-01-10 13:45:56.406 010 18171.31 85.31 52694.42 88888.00 2007-01-10 13:45:56.906 010 18171.29 85.37 52694.25 88888.00 2007-01-10 13:45:57.406 010 18171.26 85.36 52694.28 88888.00 2007-01-10 13:45:57.906 010 18171.24 85.37 52694.38 88888.00 2007-01-10 13:45:58.406 010 18171.25 85.31 52694.32 88888.00 2007-01-10 13:45:58.906 010 18171.22 85.25 52694.25 88888.00 2007-01-10 13:45:59.406 010 18171.25 85.31 52694.26 88888.00 2007-01-10 13:45:59.906 010 18171.34 85.30 52694.11 88888.00 2007-01-10 13:46:00.406 010 18171.36 85.30 52694.07 88888.00 2007-01-10 13:46:00.906 010 18171.36 85.32 52694.19 88888.00 2007-01-10 13:46:01.406 010 18171.40 85.24 52694.12 88888.00 2007-01-10 13:46:01.906 010 18171.41 85.18 52694.19 88888.00 2007-01-10 13:46:02.406 010 18171.40 85.17 52694.18 88888.00 2007-01-10 13:46:02.906 010 18171.29 85.19 52694.19 88888.00 2007-01-10 13:46:03.406 010 18171.37 85.19 52694.16 88888.00 2007-01-10 13:46:03.906 010 18171.44 85.25 52694.22 88888.00 2007-01-10 13:46:04.406 010 18171.50 85.26 52694.23 88888.00 2007-01-10 13:46:04.906 010 18171.53 85.28 52694.19 88888.00 2007-01-10 13:46:05.406 010 18171.53 85.31 52694.18 88888.00 2007-01-10 13:46:05.906 010 18171.61 85.29 52694.18 88888.00 2007-01-10 13:46:06.406 010 18171.55 85.30 52694.15 88888.00 2007-01-10 13:46:06.906 010 18171.44 85.25 52694.18 88888.00 2007-01-10 13:46:07.406 010 18171.31 85.16 52694.18 88888.00 2007-01-10 13:46:07.906 010 18171.34 85.17 52694.19 88888.00 2007-01-10 13:46:08.406 010 18171.42 85.21 52694.22 88888.00 2007-01-10 13:46:08.906 010 18171.39 85.24 52694.30 88888.00 2007-01-10 13:46:09.406 010 18171.39 85.25 52694.20 88888.00 2007-01-10 13:46:09.906 010 18171.44 85.11 52694.15 88888.00 2007-01-10 13:46:10.406 010 18171.47 85.15 52694.16 88888.00 2007-01-10 13:46:10.906 010 18171.50 85.13 52694.18 88888.00 2007-01-10 13:46:11.406 010 18171.50 85.11 52694.09 88888.00 2007-01-10 13:46:11.906 010 18171.58 85.15 52694.16 88888.00 2007-01-10 13:46:12.406 010 18171.62 85.20 52694.16 88888.00 2007-01-10 13:46:12.906 010 18171.71 85.23 52694.11 88888.00 2007-01-10 13:46:13.406 010 18171.66 85.21 52694.03 88888.00 2007-01-10 13:46:13.906 010 18171.66 85.24 52694.07 88888.00 2007-01-10 13:46:14.406 010 18171.77 85.28 52693.96 88888.00 2007-01-10 13:46:14.906 010 18171.69 85.25 52693.94 88888.00 2007-01-10 13:46:15.406 010 18171.64 85.18 52694.03 88888.00 2007-01-10 13:46:15.906 010 18171.55 85.19 52694.16 88888.00 2007-01-10 13:46:16.406 010 18171.63 85.22 52694.15 88888.00 2007-01-10 13:46:16.906 010 18171.68 85.20 52694.16 88888.00 2007-01-10 13:46:17.406 010 18171.64 85.13 52694.09 88888.00 2007-01-10 13:46:17.906 010 18171.58 85.22 52694.14 88888.00 2007-01-10 13:46:18.406 010 18171.55 85.12 52694.12 88888.00 2007-01-10 13:46:18.906 010 18171.66 85.12 52694.16 88888.00 2007-01-10 13:46:19.406 010 18171.65 85.21 52694.22 88888.00 2007-01-10 13:46:19.906 010 18171.63 85.13 52694.27 88888.00 2007-01-10 13:46:20.406 010 18171.63 85.01 52694.28 88888.00 2007-01-10 13:46:20.906 010 18171.61 85.13 52694.29 88888.00 2007-01-10 13:46:21.406 010 18171.65 85.15 52694.09 88888.00 2007-01-10 13:46:21.906 010 18171.75 85.16 52694.07 88888.00 2007-01-10 13:46:22.406 010 18171.83 85.16 52694.13 88888.00 2007-01-10 13:46:22.906 010 18171.72 85.18 52694.24 88888.00 2007-01-10 13:46:23.406 010 18171.67 85.15 52694.13 88888.00 2007-01-10 13:46:23.906 010 18171.65 85.16 52694.16 88888.00 2007-01-10 13:46:24.406 010 18171.64 85.16 52694.28 88888.00 2007-01-10 13:46:24.906 010 18171.57 85.18 52694.32 88888.00 2007-01-10 13:46:25.406 010 18171.62 85.17 52694.22 88888.00 2007-01-10 13:46:25.906 010 18171.69 85.13 52694.14 88888.00 2007-01-10 13:46:26.406 010 18171.69 85.13 52694.22 88888.00 2007-01-10 13:46:26.906 010 18171.73 85.11 52694.31 88888.00 2007-01-10 13:46:27.406 010 18171.73 85.09 52694.27 88888.00 2007-01-10 13:46:27.906 010 18171.82 85.08 52694.23 88888.00 2007-01-10 13:46:28.406 010 18171.76 85.13 52694.29 88888.00 2007-01-10 13:46:28.906 010 18171.76 84.99 52694.31 88888.00 2007-01-10 13:46:29.406 010 18171.73 85.06 52694.30 88888.00 2007-01-10 13:46:29.906 010 18171.79 85.09 52694.30 88888.00 2007-01-10 13:46:30.406 010 18171.71 85.03 52694.38 88888.00 2007-01-10 13:46:30.906 010 18171.86 84.97 52694.35 88888.00 2007-01-10 13:46:31.406 010 18171.95 85.02 52694.26 88888.00 2007-01-10 13:46:31.906 010 18171.73 84.97 52694.24 88888.00 2007-01-10 13:46:32.406 010 18171.58 84.92 52694.14 88888.00 2007-01-10 13:46:32.906 010 18171.61 84.98 52694.15 88888.00 2007-01-10 13:46:33.406 010 18171.68 84.92 52694.20 88888.00 2007-01-10 13:46:33.906 010 18171.74 85.00 52694.23 88888.00 2007-01-10 13:46:34.406 010 18171.68 85.00 52694.26 88888.00 2007-01-10 13:46:34.906 010 18171.77 84.90 52694.23 88888.00 2007-01-10 13:46:35.406 010 18171.79 84.89 52694.34 88888.00 2007-01-10 13:46:35.906 010 18171.78 84.87 52694.23 88888.00 2007-01-10 13:46:36.406 010 18171.79 84.89 52694.20 88888.00 2007-01-10 13:46:36.906 010 18171.95 84.89 52694.25 88888.00 2007-01-10 13:46:37.406 010 18172.02 84.83 52694.25 88888.00 2007-01-10 13:46:37.906 010 18171.83 84.87 52694.20 88888.00 2007-01-10 13:46:38.406 010 18171.76 84.86 52694.06 88888.00 2007-01-10 13:46:38.906 010 18171.97 84.75 52694.11 88888.00 2007-01-10 13:46:39.406 010 18172.04 84.70 52694.06 88888.00 2007-01-10 13:46:39.906 010 18171.96 84.75 52694.08 88888.00 2007-01-10 13:46:40.406 010 18172.13 84.79 52694.13 88888.00 2007-01-10 13:46:40.906 010 18172.21 84.75 52694.07 88888.00 2007-01-10 13:46:41.406 010 18172.18 84.75 52693.96 88888.00 2007-01-10 13:46:41.906 010 18172.13 84.69 52693.95 88888.00 2007-01-10 13:46:42.406 010 18172.19 84.59 52694.03 88888.00 2007-01-10 13:46:42.906 010 18172.27 84.67 52694.06 88888.00 2007-01-10 13:46:43.406 010 18172.33 84.64 52694.04 88888.00 2007-01-10 13:46:43.906 010 18172.31 84.66 52694.02 88888.00 2007-01-10 13:46:44.406 010 18172.29 84.72 52694.05 88888.00 2007-01-10 13:46:44.906 010 18172.41 84.68 52694.05 88888.00 2007-01-10 13:46:45.406 010 18172.33 84.64 52694.04 88888.00 2007-01-10 13:46:45.906 010 18172.30 84.62 52693.96 88888.00 2007-01-10 13:46:46.406 010 18172.27 84.63 52694.13 88888.00 2007-01-10 13:46:46.906 010 18172.39 84.64 52694.08 88888.00 2007-01-10 13:46:47.406 010 18172.51 84.65 52693.97 88888.00 2007-01-10 13:46:47.906 010 18172.41 84.63 52694.00 88888.00 2007-01-10 13:46:48.406 010 18172.36 84.65 52694.03 88888.00 2007-01-10 13:46:48.906 010 18172.44 84.67 52694.08 88888.00 2007-01-10 13:46:49.406 010 18172.50 84.54 52694.00 88888.00 2007-01-10 13:46:49.906 010 18172.49 84.55 52693.97 88888.00 2007-01-10 13:46:50.406 010 18172.52 84.63 52694.01 88888.00 2007-01-10 13:46:50.906 010 18172.60 84.56 52693.96 88888.00 2007-01-10 13:46:51.406 010 18172.50 84.56 52694.04 88888.00 2007-01-10 13:46:51.906 010 18172.45 84.69 52694.18 88888.00 2007-01-10 13:46:52.406 010 18172.44 84.66 52694.20 88888.00 2007-01-10 13:46:52.906 010 18172.43 84.67 52694.14 88888.00 2007-01-10 13:46:53.406 010 18172.38 84.72 52694.12 88888.00 2007-01-10 13:46:53.906 010 18172.42 84.61 52694.20 88888.00 2007-01-10 13:46:54.406 010 18172.42 84.59 52694.19 88888.00 2007-01-10 13:46:54.906 010 18172.42 84.65 52694.18 88888.00 2007-01-10 13:46:55.406 010 18172.48 84.68 52694.07 88888.00 2007-01-10 13:46:55.906 010 18172.53 84.70 52694.11 88888.00 2007-01-10 13:46:56.406 010 18172.51 84.78 52694.22 88888.00 2007-01-10 13:46:56.906 010 18172.48 84.78 52694.22 88888.00 2007-01-10 13:46:57.406 010 18172.54 84.88 52694.26 88888.00 2007-01-10 13:46:57.906 010 18172.64 84.88 52694.24 88888.00 2007-01-10 13:46:58.406 010 18172.63 84.76 52694.24 88888.00 2007-01-10 13:46:58.906 010 18172.66 84.61 52694.20 88888.00 2007-01-10 13:46:59.406 010 18172.64 84.77 52694.19 88888.00 2007-01-10 13:46:59.906 010 18172.69 85.00 52694.13 88888.00 2007-01-10 13:47:00.406 010 18172.76 84.96 52694.15 88888.00 2007-01-10 13:47:00.906 010 18172.72 84.97 52694.29 88888.00 2007-01-10 13:47:01.406 010 18172.73 84.95 52694.27 88888.00 2007-01-10 13:47:01.906 010 18172.71 84.90 52694.36 88888.00 2007-01-10 13:47:02.406 010 18172.73 84.91 52694.37 88888.00 2007-01-10 13:47:02.906 010 18172.64 84.83 52694.32 88888.00 2007-01-10 13:47:03.406 010 18172.58 84.92 52694.34 88888.00 2007-01-10 13:47:03.906 010 18172.60 84.92 52694.38 88888.00 2007-01-10 13:47:04.406 010 18172.70 84.96 52694.47 88888.00 2007-01-10 13:47:04.906 010 18172.70 84.91 52694.44 88888.00 2007-01-10 13:47:05.406 010 18172.77 84.88 52694.27 88888.00 2007-01-10 13:47:05.906 010 18172.75 84.94 52694.22 88888.00 2007-01-10 13:47:06.406 010 18172.84 84.97 52694.22 88888.00 2007-01-10 13:47:06.906 010 18172.91 84.94 52694.29 88888.00 2007-01-10 13:47:07.406 010 18172.85 84.90 52694.24 88888.00 2007-01-10 13:47:07.906 010 18172.88 84.90 52694.24 88888.00 2007-01-10 13:47:08.406 010 18172.91 84.82 52694.34 88888.00 2007-01-10 13:47:08.906 010 18173.01 84.81 52694.22 88888.00 2007-01-10 13:47:09.406 010 18172.99 84.89 52694.09 88888.00 2007-01-10 13:47:09.906 010 18172.87 84.87 52694.11 88888.00 2007-01-10 13:47:10.406 010 18172.91 84.84 52694.22 88888.00 2007-01-10 13:47:10.906 010 18172.96 84.86 52694.20 88888.00 2007-01-10 13:47:11.406 010 18172.82 84.85 52694.15 88888.00 2007-01-10 13:47:11.906 010 18172.87 84.87 52694.18 88888.00 2007-01-10 13:47:12.406 010 18172.83 84.79 52694.32 88888.00 2007-01-10 13:47:12.906 010 18172.65 84.83 52694.35 88888.00 2007-01-10 13:47:13.406 010 18172.64 84.91 52694.31 88888.00 2007-01-10 13:47:13.906 010 18172.91 84.97 52694.28 88888.00 2007-01-10 13:47:14.406 010 18172.99 84.89 52694.24 88888.00 2007-01-10 13:47:14.906 010 18172.96 84.77 52694.37 88888.00 2007-01-10 13:47:15.406 010 18172.81 84.85 52694.36 88888.00 2007-01-10 13:47:15.906 010 18172.75 85.01 52694.39 88888.00 2007-01-10 13:47:16.406 010 18172.81 84.96 52694.48 88888.00 2007-01-10 13:47:16.906 010 18172.83 84.96 52694.51 88888.00 2007-01-10 13:47:17.406 010 18172.81 84.96 52694.50 88888.00 2007-01-10 13:47:17.906 010 18172.74 84.85 52694.36 88888.00 2007-01-10 13:47:18.406 010 18172.78 84.87 52694.30 88888.00 2007-01-10 13:47:18.906 010 18172.75 84.90 52694.35 88888.00 2007-01-10 13:47:19.406 010 18172.78 84.92 52694.43 88888.00 2007-01-10 13:47:19.906 010 18172.80 84.94 52694.51 88888.00 2007-01-10 13:47:20.406 010 18172.78 84.92 52694.49 88888.00 2007-01-10 13:47:20.906 010 18172.77 84.96 52694.52 88888.00 2007-01-10 13:47:21.406 010 18172.75 84.95 52694.57 88888.00 2007-01-10 13:47:21.906 010 18172.69 84.94 52694.48 88888.00 2007-01-10 13:47:22.406 010 18172.59 84.87 52694.39 88888.00 2007-01-10 13:47:22.906 010 18172.67 85.02 52694.32 88888.00 2007-01-10 13:47:23.406 010 18172.75 85.02 52694.29 88888.00 2007-01-10 13:47:23.906 010 18172.76 84.96 52694.27 88888.00 2007-01-10 13:47:24.406 010 18172.75 84.87 52694.22 88888.00 2007-01-10 13:47:24.906 010 18172.72 84.88 52694.19 88888.00 2007-01-10 13:47:25.406 010 18172.67 84.82 52694.22 88888.00 2007-01-10 13:47:25.906 010 18172.73 84.95 52694.30 88888.00 2007-01-10 13:47:26.406 010 18172.82 84.95 52694.40 88888.00 2007-01-10 13:47:26.906 010 18172.76 84.87 52694.54 88888.00 2007-01-10 13:47:27.406 010 18172.62 84.84 52694.75 88888.00 2007-01-10 13:47:27.906 010 18172.61 84.86 52694.75 88888.00 2007-01-10 13:47:28.406 010 18172.69 84.82 52694.73 88888.00 2007-01-10 13:47:28.906 010 18172.76 84.84 52694.63 88888.00 2007-01-10 13:47:29.406 010 18172.78 84.80 52694.38 88888.00 2007-01-10 13:47:29.906 010 18172.87 84.71 52694.35 88888.00 2007-01-10 13:47:30.406 010 18172.85 84.84 52694.58 88888.00 2007-01-10 13:47:30.906 010 18172.96 84.97 52694.60 88888.00 2007-01-10 13:47:31.406 010 18173.04 84.88 52694.49 88888.00 2007-01-10 13:47:31.906 010 18172.84 84.88 52694.44 88888.00 2007-01-10 13:47:32.406 010 18172.73 84.88 52694.39 88888.00 2007-01-10 13:47:32.906 010 18172.61 84.86 52694.36 88888.00 2007-01-10 13:47:33.406 010 18172.73 84.83 52694.48 88888.00 2007-01-10 13:47:33.906 010 18172.83 84.77 52694.64 88888.00 2007-01-10 13:47:34.406 010 18172.83 84.84 52694.72 88888.00 2007-01-10 13:47:34.906 010 18172.84 84.98 52694.72 88888.00 2007-01-10 13:47:35.406 010 18172.87 84.90 52694.73 88888.00 2007-01-10 13:47:35.906 010 18172.83 84.88 52694.72 88888.00 2007-01-10 13:47:36.406 010 18172.92 84.99 52694.54 88888.00 2007-01-10 13:47:36.906 010 18172.97 85.03 52694.57 88888.00 2007-01-10 13:47:37.406 010 18172.88 85.00 52694.72 88888.00 2007-01-10 13:47:37.906 010 18172.72 84.91 52694.67 88888.00 2007-01-10 13:47:38.406 010 18172.67 84.87 52694.52 88888.00 2007-01-10 13:47:38.906 010 18172.76 84.96 52694.63 88888.00 2007-01-10 13:47:39.406 010 18172.96 84.97 52694.63 88888.00 2007-01-10 13:47:39.906 010 18172.91 84.98 52694.70 88888.00 2007-01-10 13:47:40.406 010 18172.85 84.87 52694.59 88888.00 2007-01-10 13:47:40.906 010 18172.78 84.85 52694.59 88888.00 2007-01-10 13:47:41.406 010 18172.92 84.78 52694.65 88888.00 2007-01-10 13:47:41.906 010 18172.82 84.73 52694.73 88888.00 2007-01-10 13:47:42.406 010 18172.81 84.77 52694.74 88888.00 2007-01-10 13:47:42.906 010 18172.78 84.82 52694.67 88888.00 2007-01-10 13:47:43.406 010 18172.63 84.83 52694.58 88888.00 2007-01-10 13:47:43.906 010 18172.60 84.82 52694.60 88888.00 2007-01-10 13:47:44.406 010 18172.64 84.80 52694.64 88888.00 2007-01-10 13:47:44.906 010 18172.67 84.79 52694.62 88888.00 2007-01-10 13:47:45.406 010 18172.67 84.78 52694.65 88888.00 2007-01-10 13:47:45.906 010 18172.69 84.79 52694.69 88888.00 2007-01-10 13:47:46.406 010 18172.53 84.84 52694.61 88888.00 2007-01-10 13:47:46.906 010 18172.60 84.81 52694.61 88888.00 2007-01-10 13:47:47.406 010 18172.65 84.74 52694.58 88888.00 2007-01-10 13:47:47.906 010 18172.67 84.74 52694.69 88888.00 2007-01-10 13:47:48.406 010 18172.65 84.71 52694.73 88888.00 2007-01-10 13:47:48.906 010 18172.61 84.59 52694.64 88888.00 2007-01-10 13:47:49.406 010 18172.55 84.64 52694.58 88888.00 2007-01-10 13:47:49.906 010 18172.59 84.65 52694.62 88888.00 2007-01-10 13:47:50.406 010 18172.54 84.65 52694.55 88888.00 2007-01-10 13:47:50.906 010 18172.58 84.72 52694.55 88888.00 2007-01-10 13:47:51.406 010 18172.51 84.73 52694.64 88888.00 2007-01-10 13:47:51.906 010 18172.59 84.73 52694.71 88888.00 2007-01-10 13:47:52.406 010 18172.43 84.75 52694.74 88888.00 2007-01-10 13:47:52.906 010 18172.38 84.71 52694.66 88888.00 2007-01-10 13:47:53.406 010 18172.47 84.68 52694.67 88888.00 2007-01-10 13:47:53.906 010 18172.55 84.75 52694.62 88888.00 2007-01-10 13:47:54.406 010 18172.53 84.73 52694.63 88888.00 2007-01-10 13:47:54.906 010 18172.44 84.74 52694.70 88888.00 2007-01-10 13:47:55.406 010 18172.51 84.79 52694.78 88888.00 2007-01-10 13:47:55.906 010 18172.50 84.78 52694.78 88888.00 2007-01-10 13:47:56.406 010 18172.44 84.77 52694.73 88888.00 2007-01-10 13:47:56.906 010 18172.30 84.77 52694.71 88888.00 2007-01-10 13:47:57.406 010 18172.29 84.69 52694.66 88888.00 2007-01-10 13:47:57.906 010 18172.38 84.73 52694.72 88888.00 2007-01-10 13:47:58.406 010 18172.38 84.71 52694.78 88888.00 2007-01-10 13:47:58.906 010 18172.42 84.74 52694.77 88888.00 2007-01-10 13:47:59.406 010 18172.32 84.71 52694.57 88888.00 2007-01-10 13:47:59.906 010 18172.29 84.73 52694.61 88888.00 2007-01-10 13:48:00.406 010 18172.31 84.74 52694.59 88888.00 2007-01-10 13:48:00.906 010 18172.36 84.80 52694.73 88888.00 2007-01-10 13:48:01.406 010 18172.34 84.85 52694.85 88888.00 2007-01-10 13:48:01.906 010 18172.38 84.86 52694.82 88888.00 2007-01-10 13:48:02.406 010 18172.37 84.88 52694.71 88888.00 2007-01-10 13:48:02.906 010 18172.39 84.90 52694.65 88888.00 2007-01-10 13:48:03.406 010 18172.53 84.84 52694.69 88888.00 2007-01-10 13:48:03.906 010 18172.49 84.79 52694.61 88888.00 2007-01-10 13:48:04.406 010 18172.39 84.80 52694.71 88888.00 2007-01-10 13:48:04.906 010 18172.41 84.78 52694.52 88888.00 2007-01-10 13:48:05.406 010 18172.51 84.74 52694.40 88888.00 2007-01-10 13:48:05.906 010 18172.47 84.74 52694.59 88888.00 2007-01-10 13:48:06.406 010 18172.42 84.74 52694.66 88888.00 2007-01-10 13:48:06.906 010 18172.36 84.72 52694.69 88888.00 2007-01-10 13:48:07.406 010 18172.44 84.64 52694.60 88888.00 2007-01-10 13:48:07.906 010 18172.41 84.66 52694.53 88888.00 2007-01-10 13:48:08.406 010 18172.50 84.63 52694.53 88888.00 2007-01-10 13:48:08.906 010 18172.49 84.59 52694.50 88888.00 2007-01-10 13:48:09.406 010 18172.40 84.63 52694.58 88888.00 2007-01-10 13:48:09.906 010 18172.33 84.57 52694.58 88888.00 2007-01-10 13:48:10.406 010 18172.38 84.56 52694.49 88888.00 2007-01-10 13:48:10.906 010 18172.40 84.56 52694.55 88888.00 2007-01-10 13:48:11.406 010 18172.42 84.61 52694.62 88888.00 2007-01-10 13:48:11.906 010 18172.34 84.62 52694.65 88888.00 2007-01-10 13:48:12.406 010 18172.42 84.52 52694.55 88888.00 2007-01-10 13:48:12.906 010 18172.58 84.57 52694.48 88888.00 2007-01-10 13:48:13.406 010 18172.38 84.57 52694.48 88888.00 2007-01-10 13:48:13.906 010 18172.44 84.46 52694.54 88888.00 2007-01-10 13:48:14.406 010 18172.39 84.50 52694.55 88888.00 2007-01-10 13:48:14.906 010 18172.36 84.50 52694.59 88888.00 2007-01-10 13:48:15.406 010 18172.31 84.40 52694.50 88888.00 2007-01-10 13:48:15.906 010 18172.34 84.39 52694.54 88888.00 2007-01-10 13:48:16.406 010 18172.44 84.47 52694.54 88888.00 2007-01-10 13:48:16.906 010 18172.51 84.50 52694.52 88888.00 2007-01-10 13:48:17.406 010 18172.44 84.46 52694.54 88888.00 2007-01-10 13:48:17.906 010 18172.47 84.53 52694.55 88888.00 2007-01-10 13:48:18.406 010 18172.55 84.53 52694.64 88888.00 2007-01-10 13:48:18.906 010 18172.50 84.43 52694.70 88888.00 2007-01-10 13:48:19.406 010 18172.47 84.40 52694.77 88888.00 2007-01-10 13:48:19.906 010 18172.48 84.41 52694.74 88888.00 2007-01-10 13:48:20.406 010 18172.49 84.39 52694.69 88888.00 2007-01-10 13:48:20.906 010 18172.55 84.42 52694.69 88888.00 2007-01-10 13:48:21.406 010 18172.53 84.28 52694.54 88888.00 2007-01-10 13:48:21.906 010 18172.54 84.35 52694.62 88888.00 2007-01-10 13:48:22.403 010 18172.45 84.36 52694.53 88888.00 2007-01-10 13:48:22.903 010 18172.47 84.34 52694.47 88888.00 2007-01-10 13:48:23.403 010 18172.41 84.50 52694.53 88888.00 2007-01-10 13:48:23.903 010 18172.49 84.55 52694.58 88888.00 2007-01-10 13:48:24.403 010 18172.47 84.54 52694.65 88888.00 2007-01-10 13:48:24.903 010 18172.42 84.62 52694.61 88888.00 2007-01-10 13:48:25.403 010 18172.44 84.62 52694.58 88888.00 2007-01-10 13:48:25.903 010 18172.47 84.54 52694.64 88888.00 2007-01-10 13:48:26.403 010 18172.43 84.58 52694.67 88888.00 2007-01-10 13:48:26.903 010 18172.37 84.65 52694.65 88888.00 2007-01-10 13:48:27.403 010 18172.19 84.72 52694.60 88888.00 2007-01-10 13:48:27.903 010 18172.15 84.72 52694.58 88888.00 2007-01-10 13:48:28.403 010 18172.32 84.73 52694.58 88888.00 2007-01-10 13:48:28.903 010 18172.45 84.73 52694.64 88888.00 2007-01-10 13:48:29.403 010 18172.40 84.79 52694.70 88888.00 2007-01-10 13:48:29.903 010 18172.42 84.80 52694.75 88888.00 2007-01-10 13:48:30.403 010 18172.45 84.76 52694.77 88888.00 2007-01-10 13:48:30.903 010 18172.44 84.77 52694.75 88888.00 2007-01-10 13:48:31.403 010 18172.45 84.72 52694.88 88888.00 2007-01-10 13:48:31.903 010 18172.48 84.65 52694.92 88888.00 2007-01-10 13:48:32.403 010 18172.51 84.65 52694.84 88888.00 2007-01-10 13:48:32.903 010 18172.38 84.72 52694.74 88888.00 2007-01-10 13:48:33.403 010 18172.27 84.74 52694.74 88888.00 2007-01-10 13:48:33.903 010 18172.27 84.74 52694.81 88888.00 2007-01-10 13:48:34.403 010 18172.25 84.75 52694.73 88888.00 2007-01-10 13:48:34.903 010 18172.23 84.78 52694.77 88888.00 2007-01-10 13:48:35.403 010 18172.12 84.78 52694.82 88888.00 2007-01-10 13:48:35.903 010 18172.15 84.81 52694.66 88888.00 2007-01-10 13:48:36.403 010 18172.12 84.75 52694.62 88888.00 2007-01-10 13:48:36.903 010 18172.11 84.71 52694.71 88888.00 2007-01-10 13:48:37.403 010 18172.17 84.72 52694.75 88888.00 2007-01-10 13:48:37.903 010 18172.13 84.80 52694.77 88888.00 2007-01-10 13:48:38.403 010 18171.96 84.80 52694.67 88888.00 2007-01-10 13:48:38.903 010 18171.99 84.90 52694.64 88888.00 2007-01-10 13:48:39.403 010 18172.13 85.00 52694.65 88888.00 2007-01-10 13:48:39.903 010 18172.13 84.96 52694.58 88888.00 2007-01-10 13:48:40.403 010 18172.08 84.87 52694.55 88888.00 2007-01-10 13:48:40.903 010 18172.02 84.85 52694.58 88888.00 2007-01-10 13:48:41.403 010 18171.96 84.76 52694.67 88888.00 2007-01-10 13:48:41.903 010 18172.00 84.71 52694.63 88888.00 2007-01-10 13:48:42.403 010 18172.04 84.72 52694.55 88888.00 2007-01-10 13:48:42.903 010 18172.08 84.82 52694.55 88888.00 2007-01-10 13:48:43.403 010 18172.07 84.84 52694.62 88888.00 2007-01-10 13:48:43.903 010 18172.01 84.79 52694.62 88888.00 2007-01-10 13:48:44.403 010 18171.94 84.81 52694.57 88888.00 2007-01-10 13:48:44.903 010 18171.86 84.77 52694.62 88888.00 2007-01-10 13:48:45.403 010 18171.88 84.80 52694.53 88888.00 2007-01-10 13:48:45.903 010 18171.87 84.82 52694.38 88888.00 2007-01-10 13:48:46.403 010 18171.85 84.87 52694.41 88888.00 2007-01-10 13:48:46.903 010 18171.95 84.84 52694.41 88888.00 2007-01-10 13:48:47.403 010 18172.00 84.92 52694.49 88888.00 2007-01-10 13:48:47.903 010 18171.93 84.90 52694.52 88888.00 2007-01-10 13:48:48.403 010 18171.91 84.84 52694.42 88888.00 2007-01-10 13:48:48.903 010 18171.87 84.78 52694.40 88888.00 2007-01-10 13:48:49.403 010 18171.96 84.88 52694.37 88888.00 2007-01-10 13:48:49.903 010 18171.85 84.97 52694.55 88888.00 2007-01-10 13:48:50.403 010 18171.90 84.94 52694.58 88888.00 2007-01-10 13:48:50.903 010 18172.08 85.01 52694.47 88888.00 2007-01-10 13:48:51.403 010 18172.16 85.02 52694.58 88888.00 2007-01-10 13:48:51.903 010 18171.98 85.03 52694.58 88888.00 2007-01-10 13:48:52.403 010 18171.94 85.05 52694.65 88888.00 2007-01-10 13:48:52.903 010 18171.90 85.07 52694.66 88888.00 2007-01-10 13:48:53.403 010 18171.84 85.11 52694.59 88888.00 2007-01-10 13:48:53.903 010 18171.97 85.07 52694.50 88888.00 2007-01-10 13:48:54.403 010 18171.95 85.05 52694.41 88888.00 2007-01-10 13:48:54.903 010 18171.89 85.01 52694.46 88888.00 2007-01-10 13:48:55.403 010 18171.93 84.99 52694.39 88888.00 2007-01-10 13:48:55.903 010 18171.94 84.92 52694.46 88888.00 2007-01-10 13:48:56.403 010 18171.76 84.76 52694.49 88888.00 2007-01-10 13:48:56.903 010 18171.78 84.73 52694.57 88888.00 2007-01-10 13:48:57.403 010 18171.95 84.95 52694.50 88888.00 2007-01-10 13:48:57.903 010 18171.99 85.05 52694.52 88888.00 2007-01-10 13:48:58.403 010 18171.99 85.08 52694.47 88888.00 2007-01-10 13:48:58.903 010 18172.00 84.96 52694.59 88888.00 2007-01-10 13:48:59.403 010 18172.01 85.13 52694.62 88888.00 2007-01-10 13:48:59.903 010 18172.02 85.20 52694.59 88888.00 2007-01-10 13:49:00.403 010 18171.89 85.30 52694.60 88888.00 2007-01-10 13:49:00.903 010 18171.93 85.28 52694.69 88888.00 2007-01-10 13:49:01.403 010 18172.04 85.21 52694.65 88888.00 2007-01-10 13:49:01.903 010 18172.01 85.25 52694.51 88888.00 2007-01-10 13:49:02.403 010 18171.96 85.29 52694.54 88888.00 2007-01-10 13:49:02.903 010 18172.00 85.17 52694.58 88888.00 2007-01-10 13:49:03.403 010 18172.06 85.31 52694.63 88888.00 2007-01-10 13:49:03.903 010 18172.05 85.30 52694.75 88888.00 2007-01-10 13:49:04.403 010 18172.02 85.25 52694.78 88888.00 2007-01-10 13:49:04.903 010 18171.94 85.20 52694.83 88888.00 2007-01-10 13:49:05.403 010 18171.99 85.20 52694.80 88888.00 2007-01-10 13:49:05.903 010 18172.00 85.32 52694.85 88888.00 2007-01-10 13:49:06.403 010 18172.08 85.39 52694.76 88888.00 2007-01-10 13:49:06.903 010 18171.94 85.39 52694.82 88888.00 2007-01-10 13:49:07.403 010 18171.87 85.40 52694.82 88888.00 2007-01-10 13:49:07.903 010 18171.88 85.36 52694.78 88888.00 2007-01-10 13:49:08.403 010 18171.88 85.32 52694.78 88888.00 2007-01-10 13:49:08.903 010 18171.85 85.18 52694.76 88888.00 2007-01-10 13:49:09.403 010 18171.88 85.10 52694.72 88888.00 2007-01-10 13:49:09.903 010 18171.83 85.20 52694.69 88888.00 2007-01-10 13:49:10.403 010 18171.78 85.17 52694.66 88888.00 2007-01-10 13:49:10.903 010 18171.83 85.30 52694.64 88888.00 2007-01-10 13:49:11.403 010 18171.78 85.31 52694.78 88888.00 2007-01-10 13:49:11.903 010 18171.76 85.36 52694.85 88888.00 2007-01-10 13:49:12.403 010 18171.76 85.36 52694.90 88888.00 2007-01-10 13:49:12.903 010 18171.82 85.26 52694.93 88888.00 2007-01-10 13:49:13.403 010 18171.73 85.25 52694.83 88888.00 2007-01-10 13:49:13.903 010 18171.69 85.20 52694.78 88888.00 2007-01-10 13:49:14.403 010 18171.68 85.04 52694.78 88888.00 2007-01-10 13:49:14.903 010 18171.67 85.06 52694.75 88888.00 2007-01-10 13:49:15.403 010 18171.77 85.09 52694.77 88888.00 2007-01-10 13:49:15.903 010 18171.85 85.01 52694.80 88888.00 2007-01-10 13:49:16.403 010 18171.79 85.11 52694.81 88888.00 2007-01-10 13:49:16.903 010 18171.76 85.12 52694.77 88888.00 2007-01-10 13:49:17.403 010 18171.78 85.05 52694.81 88888.00 2007-01-10 13:49:17.903 010 18171.88 85.17 52694.78 88888.00 2007-01-10 13:49:18.403 010 18171.82 85.13 52694.83 88888.00 2007-01-10 13:49:18.903 010 18171.68 85.17 52694.82 88888.00 2007-01-10 13:49:19.403 010 18171.63 85.03 52694.80 88888.00 2007-01-10 13:49:19.903 010 18171.54 85.01 52694.78 88888.00 2007-01-10 13:49:20.403 010 18171.52 85.09 52694.88 88888.00 2007-01-10 13:49:20.903 010 18171.61 85.22 52694.92 88888.00 2007-01-10 13:49:21.403 010 18171.63 85.28 52694.93 88888.00 2007-01-10 13:49:21.903 010 18171.57 85.33 52694.88 88888.00 2007-01-10 13:49:22.403 010 18171.66 85.34 52694.95 88888.00 2007-01-10 13:49:22.903 010 18171.68 85.34 52694.90 88888.00 2007-01-10 13:49:23.403 010 18171.64 85.46 52694.94 88888.00 2007-01-10 13:49:23.903 010 18171.60 85.51 52694.99 88888.00 2007-01-10 13:49:24.403 010 18171.57 85.34 52694.95 88888.00 2007-01-10 13:49:24.903 010 18171.47 85.26 52694.86 88888.00 2007-01-10 13:49:25.403 010 18171.58 85.18 52694.87 88888.00 2007-01-10 13:49:25.903 010 18171.58 85.15 52694.90 88888.00 2007-01-10 13:49:26.403 010 18171.58 85.32 52694.76 88888.00 2007-01-10 13:49:26.903 010 18171.57 85.34 52694.55 88888.00 2007-01-10 13:49:27.403 010 18171.58 85.30 52694.47 88888.00 2007-01-10 13:49:27.903 010 18171.54 85.21 52694.53 88888.00 2007-01-10 13:49:28.403 010 18171.62 85.21 52694.63 88888.00 2007-01-10 13:49:28.903 010 18171.62 85.31 52694.63 88888.00 2007-01-10 13:49:29.403 010 18171.52 85.30 52694.70 88888.00 2007-01-10 13:49:29.903 010 18171.44 85.29 52694.65 88888.00 2007-01-10 13:49:30.403 010 18171.44 85.23 52694.65 88888.00 2007-01-10 13:49:30.903 010 18171.46 85.30 52694.70 88888.00 2007-01-10 13:49:31.403 010 18171.37 85.33 52694.61 88888.00 2007-01-10 13:49:31.903 010 18171.37 85.39 52694.53 88888.00 2007-01-10 13:49:32.403 010 18171.39 85.41 52694.64 88888.00 2007-01-10 13:49:32.903 010 18171.37 85.38 52694.66 88888.00 2007-01-10 13:49:33.403 010 18171.43 85.37 52694.73 88888.00 2007-01-10 13:49:33.903 010 18171.43 85.23 52694.65 88888.00 2007-01-10 13:49:34.403 010 18171.34 85.09 52694.72 88888.00 2007-01-10 13:49:34.903 010 18171.36 85.12 52694.75 88888.00 2007-01-10 13:49:35.403 010 18171.40 85.17 52694.67 88888.00 2007-01-10 13:49:35.903 010 18171.42 85.30 52694.64 88888.00 2007-01-10 13:49:36.403 010 18171.43 85.35 52694.52 88888.00 2007-01-10 13:49:36.903 010 18171.35 85.29 52694.41 88888.00 2007-01-10 13:49:37.403 010 18171.29 85.37 52694.66 88888.00 2007-01-10 13:49:37.903 010 18171.33 85.37 52694.82 88888.00 2007-01-10 13:49:38.403 010 18171.28 85.23 52694.73 88888.00 2007-01-10 13:49:38.903 010 18171.25 85.11 52694.70 88888.00 2007-01-10 13:49:39.403 010 18171.25 85.20 52694.64 88888.00 2007-01-10 13:49:39.903 010 18171.28 85.31 52694.73 88888.00 2007-01-10 13:49:40.403 010 18171.30 85.33 52694.74 88888.00 2007-01-10 13:49:40.903 010 18171.39 85.36 52694.80 88888.00 2007-01-10 13:49:41.403 010 18171.35 85.26 52694.81 88888.00 2007-01-10 13:49:41.903 010 18171.26 85.39 52694.78 88888.00 2007-01-10 13:49:42.403 010 18171.28 85.47 52694.75 88888.00 2007-01-10 13:49:42.903 010 18171.28 85.47 52694.73 88888.00 2007-01-10 13:49:43.403 010 18171.29 85.48 52694.83 88888.00 2007-01-10 13:49:43.903 010 18171.33 85.51 52694.87 88888.00 2007-01-10 13:49:44.403 010 18171.32 85.53 52694.70 88888.00 2007-01-10 13:49:44.903 010 18171.29 85.44 52694.69 88888.00 2007-01-10 13:49:45.403 010 18171.19 85.33 52694.73 88888.00 2007-01-10 13:49:45.903 010 18171.09 85.22 52694.73 88888.00 2007-01-10 13:49:46.403 010 18170.99 85.28 52694.74 88888.00 2007-01-10 13:49:46.903 010 18171.07 85.24 52694.63 88888.00 2007-01-10 13:49:47.403 010 18171.13 85.35 52694.73 88888.00 2007-01-10 13:49:47.903 010 18171.23 85.38 52694.78 88888.00 2007-01-10 13:49:48.403 010 18171.25 85.40 52694.82 88888.00 2007-01-10 13:49:48.903 010 18171.18 85.36 52694.72 88888.00 2007-01-10 13:49:49.403 010 18171.20 85.38 52694.71 88888.00 2007-01-10 13:49:49.903 010 18171.07 85.39 52694.76 88888.00 2007-01-10 13:49:50.403 010 18170.95 85.46 52694.81 88888.00 2007-01-10 13:49:50.903 010 18170.88 85.45 52694.80 88888.00 2007-01-10 13:49:51.403 010 18170.91 85.44 52694.73 88888.00 2007-01-10 13:49:51.903 010 18170.84 85.51 52694.75 88888.00 2007-01-10 13:49:52.403 010 18170.88 85.53 52694.82 88888.00 2007-01-10 13:49:52.903 010 18170.76 85.51 52694.73 88888.00 2007-01-10 13:49:53.403 010 18170.73 85.56 52694.82 88888.00 2007-01-10 13:49:53.903 010 18170.79 85.64 52694.89 88888.00 2007-01-10 13:49:54.403 010 18170.79 85.54 52694.78 88888.00 2007-01-10 13:49:54.903 010 18170.85 85.52 52694.76 88888.00 2007-01-10 13:49:55.403 010 18170.70 85.52 52694.81 88888.00 2007-01-10 13:49:55.903 010 18170.82 85.57 52694.85 88888.00 2007-01-10 13:49:56.403 010 18170.76 85.70 52694.85 88888.00 2007-01-10 13:49:56.903 010 18170.77 85.68 52694.78 88888.00 2007-01-10 13:49:57.403 010 18170.67 85.57 52694.67 88888.00 2007-01-10 13:49:57.903 010 18170.68 85.59 52694.73 88888.00 2007-01-10 13:49:58.403 010 18170.65 85.65 52694.74 88888.00 2007-01-10 13:49:58.903 010 18170.59 85.70 52694.77 88888.00 2007-01-10 13:49:59.403 010 18170.55 85.72 52694.80 88888.00 2007-01-10 13:49:59.903 010 18170.45 85.68 52694.82 88888.00 2007-01-10 13:50:00.403 010 18170.44 85.77 52694.83 88888.00 2007-01-10 13:50:00.903 010 18170.42 85.79 52694.73 88888.00 2007-01-10 13:50:01.403 010 18170.43 85.74 52694.73 88888.00 2007-01-10 13:50:01.903 010 18170.66 85.71 52694.64 88888.00 2007-01-10 13:50:02.403 010 18170.61 85.75 52694.70 88888.00 2007-01-10 13:50:02.903 010 18170.54 85.83 52694.73 88888.00 2007-01-10 13:50:03.403 010 18170.64 85.90 52694.73 88888.00 2007-01-10 13:50:03.903 010 18170.71 85.90 52694.66 88888.00 2007-01-10 13:50:04.403 010 18170.64 85.86 52694.62 88888.00 2007-01-10 13:50:04.903 010 18170.59 85.94 52694.66 88888.00 2007-01-10 13:50:05.403 010 18170.61 85.85 52694.61 88888.00 2007-01-10 13:50:05.903 010 18170.65 85.83 52694.67 88888.00 2007-01-10 13:50:06.403 010 18170.66 85.84 52694.64 88888.00 2007-01-10 13:50:06.903 010 18170.64 85.88 52694.57 88888.00 2007-01-10 13:50:07.403 010 18170.71 85.85 52694.63 88888.00 2007-01-10 13:50:07.903 010 18170.69 85.84 52694.69 88888.00 2007-01-10 13:50:08.403 010 18170.64 85.83 52694.64 88888.00 2007-01-10 13:50:08.903 010 18170.64 85.70 52694.62 88888.00 2007-01-10 13:50:09.403 010 18170.66 85.71 52694.54 88888.00 2007-01-10 13:50:09.903 010 18170.79 85.74 52694.58 88888.00 2007-01-10 13:50:10.403 010 18170.80 85.74 52694.69 88888.00 2007-01-10 13:50:10.903 010 18170.76 85.75 52694.86 88888.00 2007-01-10 13:50:11.403 010 18170.77 85.81 52694.89 88888.00 2007-01-10 13:50:11.903 010 18170.73 85.70 52694.89 88888.00 2007-01-10 13:50:12.403 010 18170.77 85.68 52694.87 88888.00 2007-01-10 13:50:12.903 010 18170.68 85.74 52694.74 88888.00 2007-01-10 13:50:13.403 010 18170.56 85.83 52694.69 88888.00 2007-01-10 13:50:13.903 010 18170.64 85.72 52694.66 88888.00 2007-01-10 13:50:14.403 010 18170.74 85.62 52694.64 88888.00 2007-01-10 13:50:14.903 010 18170.70 85.74 52694.69 88888.00 2007-01-10 13:50:15.403 010 18170.73 85.75 52694.73 88888.00 2007-01-10 13:50:15.903 010 18170.68 85.73 52694.60 88888.00 2007-01-10 13:50:16.403 010 18170.57 85.78 52694.64 88888.00 2007-01-10 13:50:16.903 010 18170.65 85.79 52694.64 88888.00 2007-01-10 13:50:17.403 010 18170.81 85.70 52694.55 88888.00 2007-01-10 13:50:17.903 010 18170.73 85.77 52694.63 88888.00 2007-01-10 13:50:18.403 010 18170.80 85.79 52694.65 88888.00 2007-01-10 13:50:18.903 010 18170.86 85.79 52694.63 88888.00 2007-01-10 13:50:19.403 010 18170.81 85.82 52694.57 88888.00 2007-01-10 13:50:19.903 010 18170.78 85.81 52694.64 88888.00 2007-01-10 13:50:20.403 010 18170.76 85.81 52694.66 88888.00 2007-01-10 13:50:20.903 010 18170.79 85.70 52694.71 88888.00 2007-01-10 13:50:21.403 010 18170.89 85.63 52694.74 88888.00 2007-01-10 13:50:21.903 010 18170.96 85.73 52694.80 88888.00 2007-01-10 13:50:22.403 010 18170.89 85.82 52694.74 88888.00 2007-01-10 13:50:22.903 010 18170.82 85.86 52694.76 88888.00 2007-01-10 13:50:23.403 010 18170.77 85.78 52694.67 88888.00 2007-01-10 13:50:23.903 010 18170.61 85.76 52694.71 88888.00 2007-01-10 13:50:24.403 010 18170.49 85.74 52694.73 88888.00 2007-01-10 13:50:24.903 010 18170.47 85.78 52694.73 88888.00 2007-01-10 13:50:25.403 010 18170.41 85.85 52694.77 88888.00 2007-01-10 13:50:25.903 010 18170.49 85.87 52694.81 88888.00 2007-01-10 13:50:26.403 010 18170.52 85.87 52694.83 88888.00 2007-01-10 13:50:26.903 010 18170.52 85.82 52694.84 88888.00 2007-01-10 13:50:27.403 010 18170.61 85.82 52694.83 88888.00 2007-01-10 13:50:27.903 010 18170.43 85.85 52694.95 88888.00 2007-01-10 13:50:28.403 010 18170.52 85.82 52694.86 88888.00 2007-01-10 13:50:28.903 010 18170.63 85.79 52694.92 88888.00 2007-01-10 13:50:29.403 010 18170.61 85.81 52694.95 88888.00 2007-01-10 13:50:29.903 010 18170.67 85.81 52694.92 88888.00 2007-01-10 13:50:30.403 010 18170.55 85.80 52694.94 88888.00 2007-01-10 13:50:30.903 010 18170.46 85.81 52694.95 88888.00 2007-01-10 13:50:31.403 010 18170.47 85.82 52694.93 88888.00 2007-01-10 13:50:31.903 010 18170.49 85.84 52694.80 88888.00 2007-01-10 13:50:32.403 010 18170.50 85.89 52694.75 88888.00 2007-01-10 13:50:32.903 010 18170.42 85.98 52694.75 88888.00 2007-01-10 13:50:33.403 010 18170.47 86.06 52694.87 88888.00 2007-01-10 13:50:33.903 010 18170.59 86.05 52694.94 88888.00 2007-01-10 13:50:34.403 010 18170.66 86.03 52694.95 88888.00 2007-01-10 13:50:34.903 010 18170.63 86.01 52695.05 88888.00 2007-01-10 13:50:35.403 010 18170.48 85.96 52694.95 88888.00 2007-01-10 13:50:35.903 010 18170.53 85.96 52694.88 88888.00 2007-01-10 13:50:36.403 010 18170.47 86.03 52694.88 88888.00 2007-01-10 13:50:36.903 010 18170.37 86.12 52694.85 88888.00 2007-01-10 13:50:37.403 010 18170.41 86.17 52694.80 88888.00 2007-01-10 13:50:37.903 010 18170.46 86.16 52694.70 88888.00 2007-01-10 13:50:38.403 010 18170.45 86.24 52694.73 88888.00 2007-01-10 13:50:38.903 010 18170.38 86.26 52694.85 88888.00 2007-01-10 13:50:39.403 010 18170.36 86.21 52694.78 88888.00 2007-01-10 13:50:39.903 010 18170.41 86.16 52694.66 88888.00 2007-01-10 13:50:40.403 010 18170.23 86.24 52694.76 88888.00 2007-01-10 13:50:40.903 010 18170.16 86.24 52694.81 88888.00 2007-01-10 13:50:41.403 010 18170.17 86.23 52694.77 88888.00 2007-01-10 13:50:41.903 010 18170.34 86.28 52694.77 88888.00 2007-01-10 13:50:42.403 010 18170.44 86.24 52694.87 88888.00 2007-01-10 13:50:42.903 010 18170.28 86.16 52694.85 88888.00 2007-01-10 13:50:43.403 010 18170.23 86.21 52694.84 88888.00 2007-01-10 13:50:43.903 010 18170.23 86.21 52694.81 88888.00 2007-01-10 13:50:44.403 010 18170.22 86.26 52694.77 88888.00 2007-01-10 13:50:44.903 010 18170.30 86.25 52694.78 88888.00 2007-01-10 13:50:45.403 010 18170.37 86.31 52694.75 88888.00 2007-01-10 13:50:45.903 010 18170.34 86.39 52694.67 88888.00 2007-01-10 13:50:46.403 010 18170.28 86.31 52694.61 88888.00 2007-01-10 13:50:46.903 010 18170.19 86.22 52694.67 88888.00 2007-01-10 13:50:47.403 010 18170.13 86.24 52694.72 88888.00 2007-01-10 13:50:47.903 010 18170.15 86.35 52694.80 88888.00 2007-01-10 13:50:48.403 010 18170.10 86.35 52694.83 88888.00 2007-01-10 13:50:48.903 010 18170.17 86.34 52694.78 88888.00 2007-01-10 13:50:49.403 010 18170.17 86.33 52694.76 88888.00 2007-01-10 13:50:49.903 010 18170.03 86.30 52694.72 88888.00 2007-01-10 13:50:50.403 010 18170.06 86.31 52694.67 88888.00 2007-01-10 13:50:50.903 010 18170.12 86.35 52694.71 88888.00 2007-01-10 13:50:51.403 010 18170.22 86.39 52694.81 88888.00 2007-01-10 13:50:51.903 010 18170.23 86.46 52694.77 88888.00 2007-01-10 13:50:52.403 010 18170.28 86.55 52694.63 88888.00 2007-01-10 13:50:52.903 010 18170.28 86.49 52694.78 88888.00 2007-01-10 13:50:53.403 010 18170.23 86.29 52694.76 88888.00 2007-01-10 13:50:53.903 010 18170.15 86.28 52694.75 88888.00 2007-01-10 13:50:54.403 010 18170.10 86.41 52694.78 88888.00 2007-01-10 13:50:54.903 010 18170.17 86.45 52694.82 88888.00 2007-01-10 13:50:55.403 010 18170.20 86.44 52694.78 88888.00 2007-01-10 13:50:55.903 010 18170.09 86.44 52694.74 88888.00 2007-01-10 13:50:56.403 010 18170.13 86.34 52694.81 88888.00 2007-01-10 13:50:56.903 010 18170.14 86.29 52694.85 88888.00 2007-01-10 13:50:57.403 010 18170.17 86.34 52694.97 88888.00 2007-01-10 13:50:57.903 010 18170.20 86.31 52694.96 88888.00 2007-01-10 13:50:58.403 010 18170.27 86.29 52694.95 88888.00 2007-01-10 13:50:58.903 010 18170.20 86.35 52694.84 88888.00 2007-01-10 13:50:59.403 010 18170.26 86.32 52694.85 88888.00 2007-01-10 13:50:59.903 010 18170.23 86.34 52694.88 88888.00 2007-01-10 13:51:00.403 010 18170.23 86.29 52694.81 88888.00 2007-01-10 13:51:00.903 010 18170.28 86.26 52694.75 88888.00 2007-01-10 13:51:01.403 010 18170.32 86.35 52694.75 88888.00 2007-01-10 13:51:01.903 010 18170.25 86.32 52694.66 88888.00 2007-01-10 13:51:02.403 010 18170.28 86.29 52694.70 88888.00 2007-01-10 13:51:02.903 010 18170.42 86.45 52694.77 88888.00 2007-01-10 13:51:03.403 010 18170.27 86.43 52694.73 88888.00 2007-01-10 13:51:03.903 010 18170.27 86.37 52694.66 88888.00 2007-01-10 13:51:04.403 010 18170.31 86.42 52694.71 88888.00 2007-01-10 13:51:04.903 010 18170.13 86.31 52694.71 88888.00 2007-01-10 13:51:05.403 010 18170.15 86.34 52694.67 88888.00 2007-01-10 13:51:05.903 010 18170.26 86.34 52694.63 88888.00 2007-01-10 13:51:06.403 010 18170.32 86.34 52694.65 88888.00 2007-01-10 13:51:06.903 010 18170.32 86.30 52694.67 88888.00 2007-01-10 13:51:07.403 010 18170.30 86.39 52694.84 88888.00 2007-01-10 13:51:07.903 010 18170.26 86.31 52694.98 88888.00 2007-01-10 13:51:08.403 010 18170.22 86.30 52695.00 88888.00 2007-01-10 13:51:08.903 010 18170.26 86.40 52694.93 88888.00 2007-01-10 13:51:09.403 010 18170.24 86.46 52694.75 88888.00 2007-01-10 13:51:09.903 010 18170.30 86.44 52694.76 88888.00 2007-01-10 13:51:10.403 010 18170.20 86.37 52694.75 88888.00 2007-01-10 13:51:10.903 010 18170.20 86.43 52694.72 88888.00 2007-01-10 13:51:11.403 010 18170.13 86.47 52694.72 88888.00 2007-01-10 13:51:11.903 010 18170.25 86.46 52694.78 88888.00 2007-01-10 13:51:12.403 010 18170.20 86.55 52694.84 88888.00 2007-01-10 13:51:12.903 010 18170.23 86.50 52694.78 88888.00 2007-01-10 13:51:13.403 010 18170.16 86.54 52694.86 88888.00 2007-01-10 13:51:13.903 010 18170.10 86.57 52694.92 88888.00 2007-01-10 13:51:14.403 010 18170.23 86.57 52694.90 88888.00 2007-01-10 13:51:14.903 010 18170.36 86.54 52694.92 88888.00 2007-01-10 13:51:15.403 010 18170.37 86.52 52694.93 88888.00 2007-01-10 13:51:15.903 010 18170.28 86.55 52694.84 88888.00 2007-01-10 13:51:16.403 010 18170.25 86.62 52694.75 88888.00 2007-01-10 13:51:16.903 010 18170.23 86.64 52694.77 88888.00 2007-01-10 13:51:17.403 010 18170.12 86.67 52694.83 88888.00 2007-01-10 13:51:17.903 010 18170.09 86.72 52694.85 88888.00 2007-01-10 13:51:18.403 010 18170.14 86.69 52694.86 88888.00 2007-01-10 13:51:18.903 010 18170.26 86.71 52695.01 88888.00 2007-01-10 13:51:19.403 010 18170.34 86.78 52694.99 88888.00 2007-01-10 13:51:19.903 010 18170.33 86.76 52694.85 88888.00 2007-01-10 13:51:20.403 010 18170.38 86.74 52694.85 88888.00 2007-01-10 13:51:20.903 010 18170.41 86.85 52694.78 88888.00 2007-01-10 13:51:21.403 010 18170.38 86.82 52694.80 88888.00 2007-01-10 13:51:21.903 010 18170.35 86.83 52694.82 88888.00 2007-01-10 13:51:22.403 010 18170.33 86.83 52694.90 88888.00 2007-01-10 13:51:22.903 010 18170.35 86.86 52694.87 88888.00 2007-01-10 13:51:23.403 010 18170.33 86.99 52694.78 88888.00 2007-01-10 13:51:23.903 010 18170.34 86.88 52694.94 88888.00 2007-01-10 13:51:24.403 010 18170.31 86.85 52695.00 88888.00 2007-01-10 13:51:24.903 010 18170.34 86.80 52694.95 88888.00 2007-01-10 13:51:25.403 010 18170.39 86.95 52694.87 88888.00 2007-01-10 13:51:25.903 010 18170.43 87.01 52694.93 88888.00 2007-01-10 13:51:26.403 010 18170.36 87.02 52694.82 88888.00 2007-01-10 13:51:26.903 010 18170.25 87.06 52694.82 88888.00 2007-01-10 13:51:27.403 010 18170.24 87.10 52695.02 88888.00 2007-01-10 13:51:27.903 010 18170.28 87.09 52695.08 88888.00 2007-01-10 13:51:28.403 010 18170.37 87.11 52695.11 88888.00 2007-01-10 13:51:28.903 010 18170.47 87.15 52695.04 88888.00 2007-01-10 13:51:29.403 010 18170.44 87.13 52695.05 88888.00 2007-01-10 13:51:29.903 010 18170.32 87.09 52695.05 88888.00 2007-01-10 13:51:30.403 010 18170.21 87.11 52695.08 88888.00 2007-01-10 13:51:30.903 010 18170.33 87.17 52695.07 88888.00 2007-01-10 13:51:31.403 010 18170.32 87.18 52695.00 88888.00 2007-01-10 13:51:31.903 010 18170.23 87.20 52694.92 88888.00 2007-01-10 13:51:32.403 010 18170.11 87.20 52694.82 88888.00 2007-01-10 13:51:32.903 010 18170.11 87.24 52694.90 88888.00 2007-01-10 13:51:33.403 010 18170.04 87.23 52694.87 88888.00 2007-01-10 13:51:33.903 010 18170.02 87.19 52694.86 88888.00 2007-01-10 13:51:34.403 010 18170.08 87.17 52694.86 88888.00 2007-01-10 13:51:34.903 010 18169.97 87.24 52694.89 88888.00 2007-01-10 13:51:35.403 010 18170.03 87.30 52694.83 88888.00 2007-01-10 13:51:35.903 010 18170.03 87.22 52694.77 88888.00 2007-01-10 13:51:36.403 010 18170.09 87.24 52694.83 88888.00 2007-01-10 13:51:36.903 010 18170.17 87.28 52694.89 88888.00 2007-01-10 13:51:37.403 010 18170.11 87.30 52694.88 88888.00 2007-01-10 13:51:37.903 010 18170.02 87.33 52694.93 88888.00 2007-01-10 13:51:38.403 010 18170.05 87.29 52694.93 88888.00 2007-01-10 13:51:38.903 010 18170.02 87.29 52694.90 88888.00 2007-01-10 13:51:39.403 010 18170.10 87.21 52694.88 88888.00 2007-01-10 13:51:39.903 010 18170.17 87.21 52694.92 88888.00 2007-01-10 13:51:40.403 010 18170.13 87.26 52694.90 88888.00 2007-01-10 13:51:40.903 010 18170.05 87.28 52694.95 88888.00 2007-01-10 13:51:41.403 010 18170.19 87.26 52694.99 88888.00 2007-01-10 13:51:41.903 010 18170.22 87.31 52694.95 88888.00 2007-01-10 13:51:42.403 010 18170.12 87.39 52694.96 88888.00 2007-01-10 13:51:42.903 010 18170.08 87.31 52694.97 88888.00 2007-01-10 13:51:43.403 010 18170.19 87.29 52694.92 88888.00 2007-01-10 13:51:43.903 010 18170.16 87.32 52694.92 88888.00 2007-01-10 13:51:44.403 010 18170.09 87.39 52694.90 88888.00 2007-01-10 13:51:44.903 010 18170.03 87.35 52694.77 88888.00 2007-01-10 13:51:45.403 010 18170.11 87.33 52694.77 88888.00 2007-01-10 13:51:45.903 010 18170.05 87.26 52694.84 88888.00 2007-01-10 13:51:46.403 010 18170.14 87.29 52694.89 88888.00 2007-01-10 13:51:46.903 010 18170.10 87.22 52694.80 88888.00 2007-01-10 13:51:47.403 010 18170.03 87.26 52694.82 88888.00 2007-01-10 13:51:47.903 010 18170.11 87.28 52694.82 88888.00 2007-01-10 13:51:48.403 010 18170.06 87.31 52694.88 88888.00 2007-01-10 13:51:48.903 010 18170.13 87.35 52694.94 88888.00 2007-01-10 13:51:49.403 010 18170.21 87.26 52694.88 88888.00 2007-01-10 13:51:49.903 010 18170.25 87.15 52694.96 88888.00 2007-01-10 13:51:50.403 010 18170.32 87.22 52694.94 88888.00 2007-01-10 13:51:50.903 010 18170.46 87.32 52695.02 88888.00 2007-01-10 13:51:51.403 010 18170.41 87.32 52695.07 88888.00 2007-01-10 13:51:51.903 010 18170.26 87.37 52695.02 88888.00 2007-01-10 13:51:52.403 010 18170.26 87.41 52695.02 88888.00 2007-01-10 13:51:52.903 010 18170.31 87.34 52695.12 88888.00 2007-01-10 13:51:53.403 010 18170.37 87.40 52695.09 88888.00 2007-01-10 13:51:53.903 010 18170.38 87.43 52695.04 88888.00 2007-01-10 13:51:54.403 010 18170.44 87.42 52694.89 88888.00 2007-01-10 13:51:54.903 010 18170.38 87.39 52694.92 88888.00 2007-01-10 13:51:55.403 010 18170.39 87.31 52695.04 88888.00 2007-01-10 13:51:55.903 010 18170.35 87.42 52695.09 88888.00 2007-01-10 13:51:56.403 010 18170.43 87.47 52695.00 88888.00 2007-01-10 13:51:56.903 010 18170.55 87.46 52694.97 88888.00 2007-01-10 13:51:57.403 010 18170.53 87.48 52695.04 88888.00 2007-01-10 13:51:57.903 010 18170.45 87.55 52695.06 88888.00 2007-01-10 13:51:58.403 010 18170.46 87.50 52695.08 88888.00 2007-01-10 13:51:58.903 010 18170.50 87.50 52695.10 88888.00 2007-01-10 13:51:59.403 010 18170.47 87.56 52695.12 88888.00 2007-01-10 13:51:59.903 010 18170.45 87.61 52695.04 88888.00 2007-01-10 13:52:00.403 010 18170.30 87.58 52695.04 88888.00 2007-01-10 13:52:00.903 010 18170.34 87.52 52695.13 88888.00 2007-01-10 13:52:01.403 010 18170.38 87.39 52695.10 88888.00 2007-01-10 13:52:01.903 010 18170.45 87.50 52695.09 88888.00 2007-01-10 13:52:02.403 010 18170.42 87.58 52695.05 88888.00 2007-01-10 13:52:02.903 010 18170.32 87.56 52695.11 88888.00 2007-01-10 13:52:03.403 010 18170.27 87.54 52695.05 88888.00 2007-01-10 13:52:03.903 010 18170.17 87.51 52695.04 88888.00 2007-01-10 13:52:04.403 010 18170.25 87.53 52694.97 88888.00 2007-01-10 13:52:04.903 010 18170.32 87.49 52695.01 88888.00 2007-01-10 13:52:05.403 010 18170.30 87.56 52694.99 88888.00 2007-01-10 13:52:05.903 010 18170.33 87.57 52694.82 88888.00 2007-01-10 13:52:06.403 010 18170.38 87.54 52694.86 88888.00 2007-01-10 13:52:06.903 010 18170.38 87.61 52694.89 88888.00 2007-01-10 13:52:07.403 010 18170.43 87.65 52694.87 88888.00 2007-01-10 13:52:07.903 010 18170.41 87.65 52694.96 88888.00 2007-01-10 13:52:08.403 010 18170.30 87.72 52695.05 88888.00 2007-01-10 13:52:08.903 010 18170.28 87.70 52695.08 88888.00 2007-01-10 13:52:09.403 010 18170.37 87.73 52694.92 88888.00 2007-01-10 13:52:09.903 010 18170.41 87.71 52694.90 88888.00 2007-01-10 13:52:10.403 010 18170.26 87.71 52694.88 88888.00 2007-01-10 13:52:10.903 010 18170.25 87.69 52694.84 88888.00 2007-01-10 13:52:11.403 010 18170.22 87.72 52694.87 88888.00 2007-01-10 13:52:11.903 010 18170.31 87.73 52694.84 88888.00 2007-01-10 13:52:12.403 010 18170.36 87.71 52694.77 88888.00 2007-01-10 13:52:12.903 010 18170.34 87.71 52694.93 88888.00 2007-01-10 13:52:13.403 010 18170.35 87.70 52695.01 88888.00 2007-01-10 13:52:13.903 010 18170.45 87.69 52694.93 88888.00 2007-01-10 13:52:14.403 010 18170.46 87.70 52694.84 88888.00 2007-01-10 13:52:14.903 010 18170.49 87.68 52694.84 88888.00 2007-01-10 13:52:15.403 010 18170.66 87.74 52694.96 88888.00 2007-01-10 13:52:15.903 010 18170.64 87.71 52694.93 88888.00 2007-01-10 13:52:16.403 010 18170.55 87.71 52694.75 88888.00 2007-01-10 13:52:16.903 010 18170.54 87.62 52694.82 88888.00 2007-01-10 13:52:17.403 010 18170.52 87.49 52694.73 88888.00 2007-01-10 13:52:17.903 010 18170.56 87.57 52694.76 88888.00 2007-01-10 13:52:18.403 010 18170.60 87.66 52694.75 88888.00 2007-01-10 13:52:18.903 010 18170.67 87.64 52694.64 88888.00 2007-01-10 13:52:19.403 010 18170.61 87.62 52694.71 88888.00 2007-01-10 13:52:19.903 010 18170.53 87.55 52694.66 88888.00 2007-01-10 13:52:20.403 010 18170.69 87.56 52694.71 88888.00 2007-01-10 13:52:20.903 010 18170.73 87.57 52694.77 88888.00 2007-01-10 13:52:21.403 010 18170.67 87.63 52694.76 88888.00 2007-01-10 13:52:21.903 010 18170.66 87.54 52694.75 88888.00 2007-01-10 13:52:22.403 010 18170.70 87.52 52694.86 88888.00 2007-01-10 13:52:22.903 010 18170.80 87.65 52694.85 88888.00 2007-01-10 13:52:23.403 010 18170.74 87.69 52694.83 88888.00 2007-01-10 13:52:23.903 010 18170.68 87.64 52694.74 88888.00 2007-01-10 13:52:24.403 010 18170.76 87.66 52694.70 88888.00 2007-01-10 13:52:24.903 010 18170.81 87.65 52694.64 88888.00 2007-01-10 13:52:25.403 010 18170.74 87.63 52694.73 88888.00 2007-01-10 13:52:25.903 010 18170.74 87.55 52694.67 88888.00 2007-01-10 13:52:26.403 010 18170.73 87.49 52694.69 88888.00 2007-01-10 13:52:26.903 010 18170.68 87.44 52694.76 88888.00 2007-01-10 13:52:27.403 010 18170.59 87.48 52694.86 88888.00 2007-01-10 13:52:27.903 010 18170.66 87.48 52694.84 88888.00 2007-01-10 13:52:28.403 010 18170.57 87.50 52694.84 88888.00 2007-01-10 13:52:28.903 010 18170.67 87.52 52694.97 88888.00 2007-01-10 13:52:29.403 010 18170.79 87.46 52694.97 88888.00 2007-01-10 13:52:29.903 010 18170.78 87.48 52695.00 88888.00 2007-01-10 13:52:30.403 010 18170.84 87.46 52695.02 88888.00 2007-01-10 13:52:30.903 010 18170.74 87.42 52695.13 88888.00 2007-01-10 13:52:31.403 010 18170.68 87.43 52695.19 88888.00 2007-01-10 13:52:31.903 010 18170.74 87.52 52695.17 88888.00 2007-01-10 13:52:32.403 010 18170.78 87.32 52695.10 88888.00 2007-01-10 13:52:32.903 010 18170.78 87.41 52695.02 88888.00 2007-01-10 13:52:33.403 010 18170.64 87.52 52695.00 88888.00 2007-01-10 13:52:33.903 010 18170.63 87.47 52695.04 88888.00 2007-01-10 13:52:34.403 010 18170.67 87.42 52695.07 88888.00 2007-01-10 13:52:34.903 010 18170.81 87.46 52695.17 88888.00 2007-01-10 13:52:35.403 010 18170.91 87.48 52695.12 88888.00 2007-01-10 13:52:35.903 010 18170.84 87.52 52695.05 88888.00 2007-01-10 13:52:36.403 010 18170.78 87.51 52695.07 88888.00 2007-01-10 13:52:36.903 010 18170.75 87.47 52695.07 88888.00 2007-01-10 13:52:37.403 010 18170.84 87.59 52694.95 88888.00 2007-01-10 13:52:37.903 010 18170.92 87.50 52694.95 88888.00 2007-01-10 13:52:38.403 010 18170.88 87.39 52694.93 88888.00 2007-01-10 13:52:38.903 010 18170.97 87.46 52695.01 88888.00 2007-01-10 13:52:39.403 010 18170.98 87.52 52694.99 88888.00 2007-01-10 13:52:39.903 010 18170.88 87.61 52694.95 88888.00 2007-01-10 13:52:40.403 010 18170.80 87.68 52694.99 88888.00 2007-01-10 13:52:40.903 010 18170.82 87.74 52695.02 88888.00 2007-01-10 13:52:41.403 010 18170.90 87.71 52695.05 88888.00 2007-01-10 13:52:41.903 010 18170.91 87.65 52695.06 88888.00 2007-01-10 13:52:42.403 010 18170.91 87.55 52695.05 88888.00 2007-01-10 13:52:42.903 010 18170.96 87.58 52695.00 88888.00 2007-01-10 13:52:43.403 010 18171.02 87.61 52694.88 88888.00 2007-01-10 13:52:43.903 010 18170.92 87.69 52694.85 88888.00 2007-01-10 13:52:44.403 010 18170.84 87.80 52694.88 88888.00 2007-01-10 13:52:44.903 010 18170.87 87.89 52694.85 88888.00 2007-01-10 13:52:45.403 010 18170.96 87.85 52694.93 88888.00 2007-01-10 13:52:45.903 010 18170.99 87.85 52695.02 88888.00 2007-01-10 13:52:46.403 010 18170.97 87.76 52695.08 88888.00 2007-01-10 13:52:46.903 010 18170.95 87.74 52695.16 88888.00 2007-01-10 13:52:47.403 010 18170.88 87.73 52695.02 88888.00 2007-01-10 13:52:47.903 010 18170.82 87.68 52695.05 88888.00 2007-01-10 13:52:48.403 010 18170.87 87.71 52694.99 88888.00 2007-01-10 13:52:48.903 010 18170.95 87.65 52694.84 88888.00 2007-01-10 13:52:49.403 010 18170.98 87.73 52694.85 88888.00 2007-01-10 13:52:49.903 010 18170.90 87.73 52694.95 88888.00 2007-01-10 13:52:50.403 010 18170.87 87.72 52694.98 88888.00 2007-01-10 13:52:50.903 010 18170.91 87.68 52695.01 88888.00 2007-01-10 13:52:51.403 010 18170.89 87.69 52695.04 88888.00 2007-01-10 13:52:51.903 010 18171.03 87.59 52694.97 88888.00 2007-01-10 13:52:52.403 010 18171.14 87.57 52694.96 88888.00 2007-01-10 13:52:52.903 010 18171.18 87.59 52694.96 88888.00 2007-01-10 13:52:53.403 010 18171.07 87.59 52694.89 88888.00 2007-01-10 13:52:53.903 010 18170.97 87.62 52694.89 88888.00 2007-01-10 13:52:54.403 010 18171.12 87.58 52694.83 88888.00 2007-01-10 13:52:54.903 010 18171.12 87.51 52694.90 88888.00 2007-01-10 13:52:55.403 010 18171.09 87.50 52695.06 88888.00 2007-01-10 13:52:55.903 010 18171.10 87.52 52695.16 88888.00 2007-01-10 13:52:56.403 010 18171.11 87.45 52695.08 88888.00 2007-01-10 13:52:56.903 010 18171.14 87.35 52694.99 88888.00 2007-01-10 13:52:57.403 010 18171.20 87.29 52695.01 88888.00 2007-01-10 13:52:57.903 010 18171.24 87.29 52694.93 88888.00 2007-01-10 13:52:58.403 010 18171.24 87.36 52694.99 88888.00 2007-01-10 13:52:58.903 010 18171.20 87.30 52695.13 88888.00 2007-01-10 13:52:59.403 010 18171.17 87.33 52695.25 88888.00 2007-01-10 13:52:59.903 010 18171.18 87.32 52695.15 88888.00 2007-01-10 13:53:00.403 010 18171.18 87.23 52695.06 88888.00 2007-01-10 13:53:00.903 010 18171.21 87.15 52695.13 88888.00 2007-01-10 13:53:01.403 010 18171.30 87.03 52695.11 88888.00 2007-01-10 13:53:01.903 010 18171.29 87.05 52695.06 88888.00 2007-01-10 13:53:02.403 010 18171.31 87.11 52695.05 88888.00 2007-01-10 13:53:02.903 010 18171.21 87.04 52695.02 88888.00 2007-01-10 13:53:03.403 010 18171.24 87.14 52694.99 88888.00 2007-01-10 13:53:03.903 010 18171.26 87.20 52694.94 88888.00 2007-01-10 13:53:04.403 010 18171.29 87.11 52694.83 88888.00 2007-01-10 13:53:04.903 010 18171.21 87.10 52694.92 88888.00 2007-01-10 13:53:05.403 010 18171.21 87.14 52694.94 88888.00 2007-01-10 13:53:05.903 010 18171.29 87.01 52694.85 88888.00 2007-01-10 13:53:06.403 010 18171.25 87.06 52694.90 88888.00 2007-01-10 13:53:06.903 010 18171.33 87.14 52694.96 88888.00 2007-01-10 13:53:07.403 010 18171.50 87.10 52694.99 88888.00 2007-01-10 13:53:07.903 010 18171.47 87.11 52694.98 88888.00 2007-01-10 13:53:08.403 010 18171.45 87.16 52695.00 88888.00 2007-01-10 13:53:08.903 010 18171.42 87.20 52694.98 88888.00 2007-01-10 13:53:09.403 010 18171.35 87.16 52694.97 88888.00 2007-01-10 13:53:09.903 010 18171.36 87.09 52694.93 88888.00 2007-01-10 13:53:10.403 010 18171.43 87.06 52694.92 88888.00 2007-01-10 13:53:10.903 010 18171.45 87.22 52695.02 88888.00 2007-01-10 13:53:11.403 010 18171.45 87.30 52694.99 88888.00 2007-01-10 13:53:11.903 010 18171.43 87.25 52695.07 88888.00 2007-01-10 13:53:12.403 010 18171.35 87.26 52695.01 88888.00 2007-01-10 13:53:12.903 010 18171.35 87.34 52695.07 88888.00 2007-01-10 13:53:13.403 010 18171.41 87.40 52695.17 88888.00 2007-01-10 13:53:13.903 010 18171.23 87.33 52695.09 88888.00 2007-01-10 13:53:14.403 010 18171.30 87.33 52695.02 88888.00 2007-01-10 13:53:14.903 010 18171.32 87.22 52695.01 88888.00 2007-01-10 13:53:15.403 010 18171.35 87.22 52694.95 88888.00 2007-01-10 13:53:15.903 010 18171.24 87.35 52694.94 88888.00 2007-01-10 13:53:16.403 010 18171.28 87.28 52695.04 88888.00 2007-01-10 13:53:16.903 010 18171.26 87.23 52695.05 88888.00 2007-01-10 13:53:17.403 010 18171.23 87.21 52695.08 88888.00 2007-01-10 13:53:17.903 010 18171.28 87.28 52695.11 88888.00 2007-01-10 13:53:18.403 010 18171.34 87.32 52695.09 88888.00 2007-01-10 13:53:18.903 010 18171.32 87.22 52694.98 88888.00 2007-01-10 13:53:19.403 010 18171.35 87.34 52694.92 88888.00 2007-01-10 13:53:19.903 010 18171.33 87.44 52694.95 88888.00 2007-01-10 13:53:20.403 010 18171.37 87.44 52695.01 88888.00 2007-01-10 13:53:20.903 010 18171.36 87.44 52694.99 88888.00 2007-01-10 13:53:21.403 010 18171.43 87.43 52694.93 88888.00 2007-01-10 13:53:21.903 010 18171.37 87.38 52694.89 88888.00 2007-01-10 13:53:22.403 010 18171.51 87.45 52694.88 88888.00 2007-01-10 13:53:22.903 010 18171.60 87.42 52694.93 88888.00 2007-01-10 13:53:23.403 010 18171.50 87.56 52694.87 88888.00 2007-01-10 13:53:23.903 010 18171.56 87.61 52694.90 88888.00 2007-01-10 13:53:24.403 010 18171.55 87.57 52695.01 88888.00 2007-01-10 13:53:24.903 010 18171.45 87.57 52694.98 88888.00 2007-01-10 13:53:25.403 010 18171.45 87.54 52695.00 88888.00 2007-01-10 13:53:25.903 010 18171.52 87.42 52695.06 88888.00 2007-01-10 13:53:26.403 010 18171.52 87.40 52695.04 88888.00 2007-01-10 13:53:26.903 010 18171.58 87.48 52695.00 88888.00 2007-01-10 13:53:27.403 010 18171.53 87.49 52694.97 88888.00 2007-01-10 13:53:27.903 010 18171.62 87.49 52694.98 88888.00 2007-01-10 13:53:28.403 010 18171.65 87.46 52695.05 88888.00 2007-01-10 13:53:28.903 010 18171.76 87.46 52694.98 88888.00 2007-01-10 13:53:29.403 010 18171.78 87.45 52694.99 88888.00 2007-01-10 13:53:29.903 010 18171.79 87.40 52695.04 88888.00 2007-01-10 13:53:30.403 010 18171.73 87.41 52695.08 88888.00 2007-01-10 13:53:30.903 010 18171.71 87.29 52694.99 88888.00 2007-01-10 13:53:31.403 010 18171.65 87.25 52694.99 88888.00 2007-01-10 13:53:31.903 010 18171.79 87.39 52695.11 88888.00 2007-01-10 13:53:32.403 010 18171.78 87.46 52695.07 88888.00 2007-01-10 13:53:32.903 010 18171.76 87.44 52694.99 88888.00 2007-01-10 13:53:33.403 010 18171.80 87.36 52694.93 88888.00 2007-01-10 13:53:33.903 010 18171.82 87.29 52694.90 88888.00 2007-01-10 13:53:34.403 010 18171.84 87.26 52694.89 88888.00 2007-01-10 13:53:34.903 010 18171.95 87.25 52694.90 88888.00 2007-01-10 13:53:35.403 010 18172.04 87.22 52694.77 88888.00 2007-01-10 13:53:35.903 010 18171.94 87.20 52694.80 88888.00 2007-01-10 13:53:36.403 010 18171.96 87.21 52694.71 88888.00 2007-01-10 13:53:36.903 010 18172.04 87.23 52694.81 88888.00 2007-01-10 13:53:37.403 010 18172.11 87.21 52694.76 88888.00 2007-01-10 13:53:37.903 010 18171.97 87.20 52694.83 88888.00 2007-01-10 13:53:38.403 010 18171.95 87.20 52694.95 88888.00 2007-01-10 13:53:38.903 010 18172.01 87.10 52694.99 88888.00 2007-01-10 13:53:39.403 010 18171.97 87.08 52695.01 88888.00 2007-01-10 13:53:39.903 010 18172.01 87.15 52694.99 88888.00 2007-01-10 13:53:40.403 010 18172.06 87.19 52695.02 88888.00 2007-01-10 13:53:40.903 010 18172.04 87.15 52695.08 88888.00 2007-01-10 13:53:41.403 010 18172.04 87.15 52695.20 88888.00 2007-01-10 13:53:41.903 010 18172.05 87.21 52695.25 88888.00 2007-01-10 13:53:42.403 010 18172.07 87.23 52695.08 88888.00 2007-01-10 13:53:42.903 010 18171.98 87.18 52695.15 88888.00 2007-01-10 13:53:43.403 010 18171.99 87.36 52695.11 88888.00 2007-01-10 13:53:43.903 010 18171.97 87.33 52695.11 88888.00 2007-01-10 13:53:44.403 010 18172.05 87.20 52695.01 88888.00 2007-01-10 13:53:44.903 010 18172.06 87.12 52694.98 88888.00 2007-01-10 13:53:45.403 010 18172.09 87.08 52695.07 88888.00 2007-01-10 13:53:45.903 010 18172.09 87.14 52695.06 88888.00 2007-01-10 13:53:46.403 010 18172.19 87.18 52695.15 88888.00 2007-01-10 13:53:46.903 010 18172.08 87.15 52695.16 88888.00 2007-01-10 13:53:47.403 010 18172.09 87.18 52695.04 88888.00 2007-01-10 13:53:47.903 010 18172.18 87.19 52694.99 88888.00 2007-01-10 13:53:48.403 010 18172.07 87.18 52695.04 88888.00 2007-01-10 13:53:48.903 010 18172.19 87.11 52695.02 88888.00 2007-01-10 13:53:49.403 010 18172.11 87.19 52695.09 88888.00 2007-01-10 13:53:49.903 010 18172.17 87.12 52694.97 88888.00 2007-01-10 13:53:50.403 010 18172.16 87.18 52694.85 88888.00 2007-01-10 13:53:50.903 010 18172.09 87.07 52694.80 88888.00 2007-01-10 13:53:51.403 010 18172.04 87.04 52694.85 88888.00 2007-01-10 13:53:51.903 010 18172.09 86.99 52694.89 88888.00 2007-01-10 13:53:52.403 010 18172.29 86.92 52694.81 88888.00 2007-01-10 13:53:52.903 010 18172.02 86.90 52694.88 88888.00 2007-01-10 13:53:53.403 010 18171.93 86.95 52694.80 88888.00 2007-01-10 13:53:53.903 010 18172.07 86.96 52694.67 88888.00 2007-01-10 13:53:54.403 010 18172.11 87.00 52694.71 88888.00 2007-01-10 13:53:54.903 010 18172.05 86.98 52694.76 88888.00 2007-01-10 13:53:55.403 010 18172.12 87.00 52694.63 88888.00 2007-01-10 13:53:55.903 010 18172.16 86.98 52694.66 88888.00 2007-01-10 13:53:56.403 010 18172.09 86.85 52694.77 88888.00 2007-01-10 13:53:56.903 010 18172.17 86.84 52694.90 88888.00 2007-01-10 13:53:57.403 010 18172.30 86.92 52694.76 88888.00 2007-01-10 13:53:57.903 010 18172.16 86.96 52694.78 88888.00 2007-01-10 13:53:58.403 010 18172.29 86.84 52694.78 88888.00 2007-01-10 13:53:58.903 010 18172.39 86.95 52694.67 88888.00 2007-01-10 13:53:59.403 010 18172.38 86.94 52694.60 88888.00 2007-01-10 13:53:59.903 010 18172.27 87.03 52694.53 88888.00 2007-01-10 13:54:00.403 010 18172.26 86.99 52694.67 88888.00 2007-01-10 13:54:00.903 010 18172.21 86.87 52694.73 88888.00 2007-01-10 13:54:01.403 010 18172.20 86.83 52694.77 88888.00 2007-01-10 13:54:01.903 010 18172.22 86.80 52694.77 88888.00 2007-01-10 13:54:02.403 010 18172.20 86.90 52694.83 88888.00 2007-01-10 13:54:02.903 010 18172.21 86.82 52694.72 88888.00 2007-01-10 13:54:03.403 010 18172.21 86.76 52694.70 88888.00 2007-01-10 13:54:03.903 010 18172.30 86.77 52694.65 88888.00 2007-01-10 13:54:04.403 010 18172.29 86.80 52694.67 88888.00 2007-01-10 13:54:04.903 010 18172.39 86.84 52694.58 88888.00 2007-01-10 13:54:05.403 010 18172.33 86.79 52694.63 88888.00 2007-01-10 13:54:05.903 010 18172.42 86.73 52694.69 88888.00 2007-01-10 13:54:06.403 010 18172.44 86.70 52694.72 88888.00 2007-01-10 13:54:06.903 010 18172.39 86.70 52694.82 88888.00 2007-01-10 13:54:07.403 010 18172.49 86.64 52694.86 88888.00 2007-01-10 13:54:07.903 010 18172.60 86.63 52694.83 88888.00 2007-01-10 13:54:08.403 010 18172.52 86.63 52694.89 88888.00 2007-01-10 13:54:08.903 010 18172.55 86.57 52694.88 88888.00 2007-01-10 13:54:09.403 010 18172.58 86.58 52694.80 88888.00 2007-01-10 13:54:09.903 010 18172.48 86.53 52694.76 88888.00 2007-01-10 13:54:10.403 010 18172.40 86.58 52694.83 88888.00 2007-01-10 13:54:10.903 010 18172.44 86.53 52694.86 88888.00 2007-01-10 13:54:11.403 010 18172.44 86.48 52694.80 88888.00 2007-01-10 13:54:11.903 010 18172.49 86.43 52694.76 88888.00 2007-01-10 13:54:12.403 010 18172.58 86.41 52694.73 88888.00 2007-01-10 13:54:12.903 010 18172.56 86.29 52694.69 88888.00 2007-01-10 13:54:13.403 010 18172.53 86.25 52694.83 88888.00 2007-01-10 13:54:13.903 010 18172.59 86.18 52694.80 88888.00 2007-01-10 13:54:14.403 010 18172.60 86.03 52694.70 88888.00 2007-01-10 13:54:14.903 010 18172.70 86.02 52694.60 88888.00 2007-01-10 13:54:15.403 010 18172.69 86.15 52694.50 88888.00 2007-01-10 13:54:15.903 010 18172.55 86.03 52694.42 88888.00 2007-01-10 13:54:16.403 010 18172.58 86.03 52694.57 88888.00 2007-01-10 13:54:16.903 010 18172.56 86.05 52694.64 88888.00 2007-01-10 13:54:17.403 010 18172.53 86.00 52694.58 88888.00 2007-01-10 13:54:17.903 010 18172.52 85.97 52694.70 88888.00 2007-01-10 13:54:18.403 010 18172.42 85.89 52694.66 88888.00 2007-01-10 13:54:18.903 010 18172.41 86.00 52694.63 88888.00 2007-01-10 13:54:19.403 010 18172.48 86.00 52694.65 88888.00 2007-01-10 13:54:19.903 010 18172.50 86.01 52694.67 88888.00 2007-01-10 13:54:20.403 010 18172.52 85.96 52694.64 88888.00 2007-01-10 13:54:20.903 010 18172.58 85.92 52694.61 88888.00 2007-01-10 13:54:21.403 010 18172.64 85.87 52694.70 88888.00 2007-01-10 13:54:21.903 010 18172.62 85.83 52694.57 88888.00 2007-01-10 13:54:22.403 010 18172.66 85.79 52694.53 88888.00 2007-01-10 13:54:22.903 010 18172.59 85.79 52694.62 88888.00 2007-01-10 13:54:23.403 010 18172.34 85.80 52694.64 88888.00 2007-01-10 13:54:23.903 010 18172.28 85.88 52694.66 88888.00 2007-01-10 13:54:24.403 010 18172.43 85.88 52694.67 88888.00 2007-01-10 13:54:24.903 010 18172.37 85.86 52694.70 88888.00 2007-01-10 13:54:25.403 010 18172.47 85.80 52694.62 88888.00 2007-01-10 13:54:25.903 010 18172.54 85.71 52694.55 88888.00 2007-01-10 13:54:26.403 010 18172.58 85.81 52694.50 88888.00 2007-01-10 13:54:26.903 010 18172.51 85.88 52694.53 88888.00 2007-01-10 13:54:27.403 010 18172.51 85.94 52694.70 88888.00 2007-01-10 13:54:27.903 010 18172.60 85.89 52694.64 88888.00 2007-01-10 13:54:28.403 010 18172.65 85.96 52694.71 88888.00 2007-01-10 13:54:28.903 010 18172.62 86.04 52694.64 88888.00 2007-01-10 13:54:29.403 010 18172.64 86.03 52694.57 88888.00 2007-01-10 13:54:29.903 010 18172.61 86.01 52694.54 88888.00 2007-01-10 13:54:30.403 010 18172.52 86.00 52694.66 88888.00 2007-01-10 13:54:30.903 010 18172.53 86.01 52694.64 88888.00 2007-01-10 13:54:31.403 010 18172.48 85.99 52694.53 88888.00 2007-01-10 13:54:31.903 010 18172.44 86.03 52694.47 88888.00 2007-01-10 13:54:32.403 010 18172.58 86.15 52694.63 88888.00 2007-01-10 13:54:32.903 010 18172.49 86.17 52694.65 88888.00 2007-01-10 13:54:33.403 010 18172.39 86.08 52694.70 88888.00 2007-01-10 13:54:33.903 010 18172.33 86.11 52694.71 88888.00 2007-01-10 13:54:34.403 010 18172.23 86.08 52694.65 88888.00 2007-01-10 13:54:34.903 010 18172.11 86.13 52694.64 88888.00 2007-01-10 13:54:35.403 010 18172.15 86.12 52694.55 88888.00 2007-01-10 13:54:35.903 010 18172.16 86.14 52694.50 88888.00 2007-01-10 13:54:36.403 010 18172.09 86.21 52694.55 88888.00 2007-01-10 13:54:36.903 010 18172.30 86.22 52694.59 88888.00 2007-01-10 13:54:37.403 010 18172.48 86.20 52694.61 88888.00 2007-01-10 13:54:37.903 010 18172.44 86.29 52694.67 88888.00 2007-01-10 13:54:38.403 010 18172.42 86.31 52694.72 88888.00 2007-01-10 13:54:38.903 010 18172.34 86.25 52694.73 88888.00 2007-01-10 13:54:39.403 010 18172.37 86.21 52694.70 88888.00 2007-01-10 13:54:39.903 010 18172.39 86.34 52694.70 88888.00 2007-01-10 13:54:40.403 010 18172.36 86.42 52694.62 88888.00 2007-01-10 13:54:40.903 010 18172.27 86.46 52694.58 88888.00 2007-01-10 13:54:41.403 010 18172.38 86.37 52694.67 88888.00 2007-01-10 13:54:41.903 010 18172.40 86.28 52694.82 88888.00 2007-01-10 13:54:42.403 010 18172.52 86.36 52694.74 88888.00 2007-01-10 13:54:42.903 010 18172.58 86.34 52694.75 88888.00 2007-01-10 13:54:43.403 010 18172.47 86.41 52694.72 88888.00 2007-01-10 13:54:43.903 010 18172.42 86.47 52694.69 88888.00 2007-01-10 13:54:44.403 010 18172.42 86.51 52694.76 88888.00 2007-01-10 13:54:44.903 010 18172.56 86.42 52694.77 88888.00 2007-01-10 13:54:45.403 010 18172.63 86.37 52694.77 88888.00 2007-01-10 13:54:45.903 010 18172.64 86.40 52694.89 88888.00 2007-01-10 13:54:46.403 010 18172.67 86.37 52694.87 88888.00 2007-01-10 13:54:46.903 010 18172.78 86.37 52694.78 88888.00 2007-01-10 13:54:47.403 010 18172.74 86.33 52694.83 88888.00 2007-01-10 13:54:47.903 010 18172.59 86.39 52694.81 88888.00 2007-01-10 13:54:48.403 010 18172.51 86.44 52694.76 88888.00 2007-01-10 13:54:48.903 010 18172.49 86.52 52694.73 88888.00 2007-01-10 13:54:49.403 010 18172.50 86.55 52694.77 88888.00 2007-01-10 13:54:49.903 010 18172.50 86.42 52694.81 88888.00 2007-01-10 13:54:50.403 010 18172.52 86.26 52694.73 88888.00 2007-01-10 13:54:50.903 010 18172.70 86.39 52694.80 88888.00 2007-01-10 13:54:51.403 010 18172.75 86.50 52694.78 88888.00 2007-01-10 13:54:51.903 010 18172.75 86.53 52694.73 88888.00 2007-01-10 13:54:52.403 010 18172.74 86.47 52694.82 88888.00 2007-01-10 13:54:52.903 010 18172.71 86.38 52694.69 88888.00 2007-01-10 13:54:53.403 010 18172.70 86.43 52694.69 88888.00 2007-01-10 13:54:53.903 010 18172.69 86.38 52694.74 88888.00 2007-01-10 13:54:54.403 010 18172.66 86.42 52694.76 88888.00 2007-01-10 13:54:54.903 010 18172.55 86.48 52694.74 88888.00 2007-01-10 13:54:55.403 010 18172.58 86.49 52694.74 88888.00 2007-01-10 13:54:55.903 010 18172.63 86.48 52694.73 88888.00 2007-01-10 13:54:56.403 010 18172.47 86.44 52694.76 88888.00 2007-01-10 13:54:56.903 010 18172.51 86.24 52694.83 88888.00 2007-01-10 13:54:57.403 010 18172.59 86.28 52694.74 88888.00 2007-01-10 13:54:57.903 010 18172.59 86.34 52694.76 88888.00 2007-01-10 13:54:58.403 010 18172.69 86.29 52694.85 88888.00 2007-01-10 13:54:58.903 010 18172.56 86.23 52694.89 88888.00 2007-01-10 13:54:59.403 010 18172.64 86.17 52694.95 88888.00 2007-01-10 13:54:59.903 010 18172.62 86.05 52694.96 88888.00 2007-01-10 13:55:00.403 010 18172.59 86.00 52694.87 88888.00 2007-01-10 13:55:00.903 010 18172.59 86.12 52694.80 88888.00 2007-01-10 13:55:01.403 010 18172.66 86.20 52694.82 88888.00 2007-01-10 13:55:01.903 010 18172.75 86.13 52694.76 88888.00 2007-01-10 13:55:02.403 010 18172.63 85.97 52694.77 88888.00 2007-01-10 13:55:02.903 010 18172.60 85.94 52694.66 88888.00 2007-01-10 13:55:03.403 010 18172.61 85.87 52694.73 88888.00 2007-01-10 13:55:03.903 010 18172.50 85.92 52694.76 88888.00 2007-01-10 13:55:04.403 010 18172.54 85.94 52694.76 88888.00 2007-01-10 13:55:04.903 010 18172.58 85.92 52694.74 88888.00 2007-01-10 13:55:05.403 010 18172.60 85.96 52694.64 88888.00 2007-01-10 13:55:05.903 010 18172.53 85.82 52694.75 88888.00 2007-01-10 13:55:06.403 010 18172.53 85.84 52694.70 88888.00 2007-01-10 13:55:06.903 010 18172.51 85.99 52694.76 88888.00 2007-01-10 13:55:07.403 010 18172.54 85.96 52694.65 88888.00 2007-01-10 13:55:07.903 010 18172.51 85.96 52694.64 88888.00 2007-01-10 13:55:08.403 010 18172.47 85.83 52694.72 88888.00 2007-01-10 13:55:08.903 010 18172.39 85.78 52694.80 88888.00 2007-01-10 13:55:09.403 010 18172.44 85.73 52694.82 88888.00 2007-01-10 13:55:09.903 010 18172.51 85.75 52694.82 88888.00 2007-01-10 13:55:10.403 010 18172.47 85.77 52694.73 88888.00 2007-01-10 13:55:10.903 010 18172.44 85.73 52694.78 88888.00 2007-01-10 13:55:11.403 010 18172.50 85.74 52694.73 88888.00 2007-01-10 13:55:11.903 010 18172.55 85.74 52694.74 88888.00 2007-01-10 13:55:12.403 010 18172.65 85.78 52694.70 88888.00 2007-01-10 13:55:12.903 010 18172.62 85.72 52694.59 88888.00 2007-01-10 13:55:13.403 010 18172.48 85.74 52694.52 88888.00 2007-01-10 13:55:13.903 010 18172.58 85.72 52694.64 88888.00 2007-01-10 13:55:14.403 010 18172.56 85.73 52694.73 88888.00 2007-01-10 13:55:14.903 010 18172.69 85.72 52694.76 88888.00 2007-01-10 13:55:15.403 010 18172.73 85.71 52694.71 88888.00 2007-01-10 13:55:15.903 010 18172.88 85.66 52694.65 88888.00 2007-01-10 13:55:16.403 010 18172.75 85.61 52694.69 88888.00 2007-01-10 13:55:16.903 010 18172.78 85.63 52694.61 88888.00 2007-01-10 13:55:17.403 010 18172.84 85.67 52694.65 88888.00 2007-01-10 13:55:17.903 010 18172.82 85.67 52694.76 88888.00 2007-01-10 13:55:18.403 010 18172.91 85.62 52694.87 88888.00 2007-01-10 13:55:18.903 010 18172.95 85.61 52694.73 88888.00 2007-01-10 13:55:19.403 010 18172.91 85.66 52694.64 88888.00 2007-01-10 13:55:19.903 010 18172.93 85.76 52694.60 88888.00 2007-01-10 13:55:20.403 010 18173.03 85.77 52694.62 88888.00 2007-01-10 13:55:20.903 010 18173.03 85.72 52694.75 88888.00 2007-01-10 13:55:21.403 010 18172.88 85.67 52694.96 88888.00 2007-01-10 13:55:21.903 010 18172.78 85.75 52694.93 88888.00 2007-01-10 13:55:22.403 010 18172.84 85.74 52694.85 88888.00 2007-01-10 13:55:22.903 010 18172.87 85.75 52694.82 88888.00 2007-01-10 13:55:23.403 010 18172.87 85.78 52694.81 88888.00 2007-01-10 13:55:23.903 010 18172.85 85.77 52694.70 88888.00 2007-01-10 13:55:24.403 010 18172.85 85.75 52694.70 88888.00 2007-01-10 13:55:24.903 010 18172.76 85.78 52694.73 88888.00 2007-01-10 13:55:25.403 010 18172.65 85.86 52694.74 88888.00 2007-01-10 13:55:25.903 010 18172.67 85.85 52694.83 88888.00 2007-01-10 13:55:26.403 010 18172.67 85.83 52694.96 88888.00 2007-01-10 13:55:26.903 010 18172.58 85.91 52695.08 88888.00 2007-01-10 13:55:27.403 010 18172.50 85.99 52695.01 88888.00 2007-01-10 13:55:27.903 010 18172.50 85.94 52694.93 88888.00 2007-01-10 13:55:28.403 010 18172.54 85.91 52694.74 88888.00 2007-01-10 13:55:28.903 010 18172.58 85.83 52694.81 88888.00 2007-01-10 13:55:29.403 010 18172.56 85.87 52694.92 88888.00 2007-01-10 13:55:29.903 010 18172.51 85.84 52695.05 88888.00 2007-01-10 13:55:30.403 010 18172.48 85.81 52695.07 88888.00 2007-01-10 13:55:30.903 010 18172.47 85.84 52695.07 88888.00 2007-01-10 13:55:31.403 010 18172.47 85.81 52694.96 88888.00 2007-01-10 13:55:31.903 010 18172.50 85.79 52695.05 88888.00 2007-01-10 13:55:32.403 010 18172.40 85.79 52694.97 88888.00 2007-01-10 13:55:32.903 010 18172.33 85.69 52694.84 88888.00 2007-01-10 13:55:33.403 010 18172.30 85.71 52694.92 88888.00 2007-01-10 13:55:33.903 010 18172.27 85.78 52694.99 88888.00 2007-01-10 13:55:34.403 010 18172.20 85.75 52695.06 88888.00 2007-01-10 13:55:34.903 010 18172.19 85.72 52694.93 88888.00 2007-01-10 13:55:35.403 010 18172.12 85.82 52694.85 88888.00 2007-01-10 13:55:35.903 010 18172.10 85.79 52694.95 88888.00 2007-01-10 13:55:36.403 010 18172.11 85.74 52694.98 88888.00 2007-01-10 13:55:36.903 010 18172.18 85.67 52694.93 88888.00 2007-01-10 13:55:37.403 010 18172.27 85.64 52694.98 88888.00 2007-01-10 13:55:37.903 010 18172.26 85.63 52694.90 88888.00 2007-01-10 13:55:38.400 010 18172.30 85.65 52694.84 88888.00 2007-01-10 13:55:38.900 010 18172.28 85.67 52694.84 88888.00 2007-01-10 13:55:39.400 010 18172.37 85.61 52694.85 88888.00 2007-01-10 13:55:39.900 010 18172.47 85.56 52694.88 88888.00 2007-01-10 13:55:40.400 010 18172.50 85.51 52694.84 88888.00 2007-01-10 13:55:40.900 010 18172.39 85.55 52694.87 88888.00 2007-01-10 13:55:41.400 010 18172.29 85.46 52694.86 88888.00 2007-01-10 13:55:41.900 010 18172.40 85.46 52694.77 88888.00 2007-01-10 13:55:42.400 010 18172.45 85.41 52694.70 88888.00 2007-01-10 13:55:42.900 010 18172.40 85.39 52694.73 88888.00 2007-01-10 13:55:43.400 010 18172.49 85.32 52694.67 88888.00 2007-01-10 13:55:43.900 010 18172.47 85.34 52694.75 88888.00 2007-01-10 13:55:44.400 010 18172.50 85.34 52694.63 88888.00 2007-01-10 13:55:44.900 010 18172.48 85.36 52694.64 88888.00 2007-01-10 13:55:45.400 010 18172.44 85.38 52694.71 88888.00 2007-01-10 13:55:45.900 010 18172.50 85.39 52694.69 88888.00 2007-01-10 13:55:46.400 010 18172.45 85.42 52694.67 88888.00 2007-01-10 13:55:46.900 010 18172.44 85.49 52694.58 88888.00 2007-01-10 13:55:47.400 010 18172.33 85.40 52694.57 88888.00 2007-01-10 13:55:47.900 010 18172.39 85.29 52694.67 88888.00 2007-01-10 13:55:48.400 010 18172.53 85.33 52694.82 88888.00 2007-01-10 13:55:48.900 010 18172.64 85.32 52694.82 88888.00 2007-01-10 13:55:49.400 010 18172.63 85.22 52694.80 88888.00 2007-01-10 13:55:49.900 010 18172.49 85.36 52694.80 88888.00 2007-01-10 13:55:50.400 010 18172.52 85.41 52694.76 88888.00 2007-01-10 13:55:50.900 010 18172.63 85.35 52694.83 88888.00 2007-01-10 13:55:51.400 010 18172.64 85.31 52694.88 88888.00 2007-01-10 13:55:51.900 010 18172.52 85.36 52694.81 88888.00 2007-01-10 13:55:52.400 010 18172.49 85.41 52694.76 88888.00 2007-01-10 13:55:52.900 010 18172.42 85.42 52694.73 88888.00 2007-01-10 13:55:53.400 010 18172.51 85.42 52694.69 88888.00 2007-01-10 13:55:53.900 010 18172.50 85.43 52694.61 88888.00 2007-01-10 13:55:54.400 010 18172.30 85.36 52694.64 88888.00 2007-01-10 13:55:54.900 010 18172.33 85.26 52694.73 88888.00 2007-01-10 13:55:55.400 010 18172.39 85.33 52694.74 88888.00 2007-01-10 13:55:55.900 010 18172.34 85.41 52694.81 88888.00 2007-01-10 13:55:56.400 010 18172.38 85.45 52694.82 88888.00 2007-01-10 13:55:56.900 010 18172.39 85.39 52694.80 88888.00 2007-01-10 13:55:57.400 010 18172.31 85.41 52694.78 88888.00 2007-01-10 13:55:57.900 010 18172.21 85.39 52694.87 88888.00 2007-01-10 13:55:58.400 010 18172.20 85.38 52694.92 88888.00 2007-01-10 13:55:58.900 010 18172.23 85.45 52694.99 88888.00 2007-01-10 13:55:59.400 010 18172.21 85.47 52694.86 88888.00 2007-01-10 13:55:59.900 010 18172.15 85.47 52694.85 88888.00 2007-01-10 13:56:00.400 010 18172.11 85.42 52694.69 88888.00 2007-01-10 13:56:00.900 010 18172.26 85.47 52694.73 88888.00 2007-01-10 13:56:01.400 010 18172.20 85.58 52694.78 88888.00 2007-01-10 13:56:01.900 010 18172.11 85.56 52694.62 88888.00 2007-01-10 13:56:02.400 010 18172.10 85.41 52694.63 88888.00 2007-01-10 13:56:02.900 010 18172.18 85.48 52694.74 88888.00 2007-01-10 13:56:03.400 010 18172.26 85.54 52694.80 88888.00 2007-01-10 13:56:03.900 010 18172.26 85.56 52694.80 88888.00 2007-01-10 13:56:04.400 010 18172.25 85.46 52694.74 88888.00 2007-01-10 13:56:04.900 010 18172.26 85.49 52694.82 88888.00 2007-01-10 13:56:05.400 010 18172.23 85.47 52694.74 88888.00 2007-01-10 13:56:05.900 010 18172.26 85.50 52694.74 88888.00 2007-01-10 13:56:06.400 010 18172.27 85.48 52694.74 88888.00 2007-01-10 13:56:06.900 010 18172.17 85.45 52694.74 88888.00 2007-01-10 13:56:07.400 010 18172.13 85.47 52694.67 88888.00 2007-01-10 13:56:07.900 010 18172.20 85.46 52694.58 88888.00 2007-01-10 13:56:08.400 010 18172.23 85.46 52694.62 88888.00 2007-01-10 13:56:08.900 010 18172.25 85.41 52694.78 88888.00 2007-01-10 13:56:09.400 010 18172.16 85.30 52694.95 88888.00 2007-01-10 13:56:09.900 010 18172.09 85.35 52694.94 88888.00 2007-01-10 13:56:10.400 010 18172.16 85.30 52694.86 88888.00 2007-01-10 13:56:10.900 010 18172.13 85.29 52694.88 88888.00 2007-01-10 13:56:11.400 010 18172.06 85.23 52694.87 88888.00 2007-01-10 13:56:11.900 010 18172.05 85.21 52694.84 88888.00 2007-01-10 13:56:12.400 010 18172.10 85.09 52694.71 88888.00 2007-01-10 13:56:12.900 010 18172.08 85.21 52694.64 88888.00 2007-01-10 13:56:13.400 010 18172.00 85.29 52694.67 88888.00 2007-01-10 13:56:13.900 010 18172.01 85.21 52694.73 88888.00 2007-01-10 13:56:14.400 010 18172.04 85.15 52694.70 88888.00 2007-01-10 13:56:14.900 010 18172.02 85.09 52694.69 88888.00 2007-01-10 13:56:15.400 010 18171.99 85.13 52694.69 88888.00 2007-01-10 13:56:15.900 010 18171.90 85.25 52694.64 88888.00 2007-01-10 13:56:16.400 010 18171.98 85.21 52694.80 88888.00 2007-01-10 13:56:16.900 010 18172.09 85.24 52694.88 88888.00 2007-01-10 13:56:17.400 010 18172.04 85.21 52694.82 88888.00 2007-01-10 13:56:17.900 010 18171.90 85.23 52694.72 88888.00 2007-01-10 13:56:18.400 010 18171.90 85.19 52694.82 88888.00 2007-01-10 13:56:18.900 010 18171.88 85.14 52694.83 88888.00 2007-01-10 13:56:19.400 010 18171.90 85.10 52694.75 88888.00 2007-01-10 13:56:19.900 010 18171.93 85.07 52694.63 88888.00 2007-01-10 13:56:20.400 010 18171.97 85.13 52694.65 88888.00 2007-01-10 13:56:20.900 010 18171.90 85.14 52694.73 88888.00 2007-01-10 13:56:21.400 010 18171.86 85.21 52694.69 88888.00 2007-01-10 13:56:21.900 010 18171.90 85.22 52694.57 88888.00 2007-01-10 13:56:22.400 010 18171.83 85.20 52694.62 88888.00 2007-01-10 13:56:22.900 010 18171.82 85.17 52694.62 88888.00 2007-01-10 13:56:23.400 010 18171.82 85.26 52694.64 88888.00 2007-01-10 13:56:23.900 010 18171.85 85.29 52694.69 88888.00 2007-01-10 13:56:24.400 010 18171.98 85.34 52694.64 88888.00 2007-01-10 13:56:24.900 010 18171.85 85.40 52694.65 88888.00 2007-01-10 13:56:25.400 010 18171.82 85.39 52694.59 88888.00 2007-01-10 13:56:25.900 010 18171.73 85.38 52694.61 88888.00 2007-01-10 13:56:26.400 010 18171.75 85.36 52694.59 88888.00 2007-01-10 13:56:26.900 010 18171.88 85.34 52694.66 88888.00 2007-01-10 13:56:27.400 010 18171.83 85.36 52694.60 88888.00 2007-01-10 13:56:27.900 010 18171.85 85.37 52694.53 88888.00 2007-01-10 13:56:28.400 010 18171.84 85.32 52694.61 88888.00 2007-01-10 13:56:28.900 010 18171.74 85.32 52694.71 88888.00 2007-01-10 13:56:29.400 010 18171.75 85.39 52694.69 88888.00 2007-01-10 13:56:29.900 010 18171.76 85.38 52694.81 88888.00 2007-01-10 13:56:30.400 010 18171.55 85.33 52694.86 88888.00 2007-01-10 13:56:30.900 010 18171.43 85.31 52694.82 88888.00 2007-01-10 13:56:31.400 010 18171.43 85.42 52694.75 88888.00 2007-01-10 13:56:31.900 010 18171.51 85.44 52694.86 88888.00 2007-01-10 13:56:32.400 010 18171.62 85.48 52694.97 88888.00 2007-01-10 13:56:32.900 010 18171.53 85.49 52694.97 88888.00 2007-01-10 13:56:33.400 010 18171.46 85.55 52694.93 88888.00 2007-01-10 13:56:33.900 010 18171.47 85.51 52694.83 88888.00 2007-01-10 13:56:34.400 010 18171.52 85.52 52694.70 88888.00 2007-01-10 13:56:34.900 010 18171.55 85.55 52694.67 88888.00 2007-01-10 13:56:35.400 010 18171.52 85.56 52694.59 88888.00 2007-01-10 13:56:35.900 010 18171.57 85.56 52694.72 88888.00 2007-01-10 13:56:36.400 010 18171.58 85.58 52694.78 88888.00 2007-01-10 13:56:36.900 010 18171.60 85.59 52694.83 88888.00 2007-01-10 13:56:37.400 010 18171.49 85.56 52694.84 88888.00 2007-01-10 13:56:37.900 010 18171.51 85.53 52694.84 88888.00 2007-01-10 13:56:38.400 010 18171.54 85.53 52694.74 88888.00 2007-01-10 13:56:38.900 010 18171.44 85.57 52694.62 88888.00 2007-01-10 13:56:39.400 010 18171.40 85.47 52694.62 88888.00 2007-01-10 13:56:39.900 010 18171.32 85.48 52694.71 88888.00 2007-01-10 13:56:40.400 010 18171.35 85.45 52694.70 88888.00 2007-01-10 13:56:40.900 010 18171.34 85.44 52694.62 88888.00 2007-01-10 13:56:41.400 010 18171.31 85.44 52694.76 88888.00 2007-01-10 13:56:41.900 010 18171.36 85.37 52694.76 88888.00 2007-01-10 13:56:42.400 010 18171.32 85.29 52694.74 88888.00 2007-01-10 13:56:42.900 010 18171.42 85.31 52694.72 88888.00 2007-01-10 13:56:43.400 010 18171.51 85.25 52694.67 88888.00 2007-01-10 13:56:43.900 010 18171.43 85.21 52694.59 88888.00 2007-01-10 13:56:44.400 010 18171.37 85.22 52694.69 88888.00 2007-01-10 13:56:44.900 010 18171.31 85.21 52694.65 88888.00 2007-01-10 13:56:45.400 010 18171.33 85.18 52694.57 88888.00 2007-01-10 13:56:45.900 010 18171.35 85.08 52694.75 88888.00 2007-01-10 13:56:46.400 010 18171.41 85.10 52694.76 88888.00 2007-01-10 13:56:46.900 010 18171.40 85.21 52694.64 88888.00 2007-01-10 13:56:47.400 010 18171.51 85.23 52694.61 88888.00 2007-01-10 13:56:47.900 010 18171.47 85.34 52694.65 88888.00 2007-01-10 13:56:48.400 010 18171.44 85.30 52694.69 88888.00 2007-01-10 13:56:48.900 010 18171.37 85.28 52694.74 88888.00 2007-01-10 13:56:49.400 010 18171.41 85.17 52694.61 88888.00 2007-01-10 13:56:49.900 010 18171.55 85.13 52694.55 88888.00 2007-01-10 13:56:50.400 010 18171.53 85.16 52694.55 88888.00 2007-01-10 13:56:50.900 010 18171.60 85.19 52694.40 88888.00 2007-01-10 13:56:51.400 010 18171.74 85.19 52694.31 88888.00 2007-01-10 13:56:51.900 010 18171.56 85.20 52694.31 88888.00 2007-01-10 13:56:52.400 010 18171.65 85.20 52694.34 88888.00 2007-01-10 13:56:52.900 010 18171.72 85.21 52694.40 88888.00 2007-01-10 13:56:53.400 010 18171.72 85.12 52694.44 88888.00 2007-01-10 13:56:53.900 010 18171.76 85.06 52694.40 88888.00 2007-01-10 13:56:54.400 010 18171.75 85.03 52694.47 88888.00 2007-01-10 13:56:54.900 010 18171.75 85.11 52694.62 88888.00 2007-01-10 13:56:55.400 010 18171.66 85.28 52694.73 88888.00 2007-01-10 13:56:55.900 010 18171.72 85.24 52694.60 88888.00 2007-01-10 13:56:56.400 010 18171.73 85.21 52694.58 88888.00 2007-01-10 13:56:56.900 010 18171.82 85.19 52694.52 88888.00 2007-01-10 13:56:57.400 010 18171.86 85.22 52694.47 88888.00 2007-01-10 13:56:57.900 010 18171.85 85.17 52694.49 88888.00 2007-01-10 13:56:58.400 010 18171.80 85.20 52694.61 88888.00 2007-01-10 13:56:58.900 010 18171.74 85.21 52694.75 88888.00 2007-01-10 13:56:59.400 010 18171.76 85.30 52694.75 88888.00 2007-01-10 13:56:59.900 010 18171.90 85.23 52694.66 88888.00 2007-01-10 13:57:00.400 010 18172.01 85.26 52694.52 88888.00 2007-01-10 13:57:00.900 010 18172.13 85.30 52694.37 88888.00 2007-01-10 13:57:01.400 010 18172.19 85.34 52694.41 88888.00 2007-01-10 13:57:01.900 010 18172.27 85.35 52694.50 88888.00 2007-01-10 13:57:02.400 010 18172.08 85.41 52694.46 88888.00 2007-01-10 13:57:02.900 010 18172.04 85.41 52694.39 88888.00 2007-01-10 13:57:03.400 010 18171.97 85.34 52694.37 88888.00 2007-01-10 13:57:03.900 010 18172.04 85.32 52694.34 88888.00 2007-01-10 13:57:04.400 010 18171.90 85.35 52694.39 88888.00 2007-01-10 13:57:04.900 010 18172.00 85.30 52694.43 88888.00 2007-01-10 13:57:05.400 010 18172.01 85.29 52694.37 88888.00 2007-01-10 13:57:05.900 010 18172.00 85.31 52694.42 88888.00 2007-01-10 13:57:06.400 010 18172.01 85.33 52694.54 88888.00 2007-01-10 13:57:06.900 010 18172.04 85.42 52694.60 88888.00 2007-01-10 13:57:07.400 010 18171.93 85.46 52694.57 88888.00 2007-01-10 13:57:07.900 010 18171.89 85.49 52694.49 88888.00 2007-01-10 13:57:08.400 010 18171.98 85.48 52694.47 88888.00 2007-01-10 13:57:08.900 010 18171.90 85.56 52694.52 88888.00 2007-01-10 13:57:09.400 010 18171.89 85.54 52694.55 88888.00 2007-01-10 13:57:09.900 010 18171.89 85.42 52694.49 88888.00 2007-01-10 13:57:10.400 010 18171.86 85.32 52694.52 88888.00 2007-01-10 13:57:10.900 010 18171.78 85.44 52694.65 88888.00 2007-01-10 13:57:11.400 010 18171.79 85.53 52694.55 88888.00 2007-01-10 13:57:11.900 010 18171.82 85.48 52694.53 88888.00 2007-01-10 13:57:12.400 010 18171.83 85.43 52694.62 88888.00 2007-01-10 13:57:12.900 010 18171.78 85.46 52694.72 88888.00 2007-01-10 13:57:13.400 010 18171.73 85.50 52694.71 88888.00 2007-01-10 13:57:13.900 010 18171.72 85.55 52694.76 88888.00 2007-01-10 13:57:14.400 010 18171.65 85.63 52694.61 88888.00 2007-01-10 13:57:14.900 010 18171.65 85.62 52694.58 88888.00 2007-01-10 13:57:15.400 010 18171.68 85.57 52694.50 88888.00 2007-01-10 13:57:15.900 010 18171.61 85.54 52694.51 88888.00 2007-01-10 13:57:16.400 010 18171.47 85.53 52694.61 88888.00 2007-01-10 13:57:16.900 010 18171.54 85.51 52694.66 88888.00 2007-01-10 13:57:17.400 010 18171.56 85.64 52694.73 88888.00 2007-01-10 13:57:17.900 010 18171.53 85.71 52694.63 88888.00 2007-01-10 13:57:18.400 010 18171.50 85.64 52694.52 88888.00 2007-01-10 13:57:18.900 010 18171.52 85.67 52694.47 88888.00 2007-01-10 13:57:19.400 010 18171.53 85.68 52694.52 88888.00 2007-01-10 13:57:19.900 010 18171.57 85.69 52694.55 88888.00 2007-01-10 13:57:20.400 010 18171.49 85.73 52694.52 88888.00 2007-01-10 13:57:20.900 010 18171.36 85.80 52694.51 88888.00 2007-01-10 13:57:21.400 010 18171.11 85.83 52694.64 88888.00 2007-01-10 13:57:21.900 010 18171.00 85.77 52694.66 88888.00 2007-01-10 13:57:22.400 010 18170.99 85.81 52694.67 88888.00 2007-01-10 13:57:22.900 010 18171.09 85.79 52694.64 88888.00 2007-01-10 13:57:23.400 010 18171.07 85.83 52694.60 88888.00 2007-01-10 13:57:23.900 010 18171.11 85.91 52694.66 88888.00 2007-01-10 13:57:24.400 010 18171.15 85.94 52694.65 88888.00 2007-01-10 13:57:24.900 010 18171.17 86.02 52694.59 88888.00 2007-01-10 13:57:25.400 010 18171.17 86.07 52694.64 88888.00 2007-01-10 13:57:25.900 010 18171.20 86.02 52694.62 88888.00 2007-01-10 13:57:26.400 010 18171.30 85.97 52694.70 88888.00 2007-01-10 13:57:26.900 010 18171.33 86.01 52694.70 88888.00 2007-01-10 13:57:27.400 010 18171.21 86.05 52694.54 88888.00 2007-01-10 13:57:27.900 010 18171.21 86.04 52694.47 88888.00 2007-01-10 13:57:28.400 010 18171.18 85.96 52694.47 88888.00 2007-01-10 13:57:28.900 010 18171.12 86.02 52694.50 88888.00 2007-01-10 13:57:29.400 010 18171.12 85.96 52694.57 88888.00 2007-01-10 13:57:29.900 010 18171.09 86.02 52694.60 88888.00 2007-01-10 13:57:30.400 010 18171.10 86.05 52694.69 88888.00 2007-01-10 13:57:30.900 010 18171.11 86.00 52694.73 88888.00 2007-01-10 13:57:31.400 010 18171.18 86.04 52694.65 88888.00 2007-01-10 13:57:31.900 010 18171.29 86.04 52694.64 88888.00 2007-01-10 13:57:32.400 010 18171.44 85.98 52694.62 88888.00 2007-01-10 13:57:32.900 010 18171.44 85.98 52694.51 88888.00 2007-01-10 13:57:33.400 010 18171.32 85.95 52694.44 88888.00 2007-01-10 13:57:33.900 010 18171.32 85.91 52694.47 88888.00 2007-01-10 13:57:34.400 010 18171.30 85.91 52694.49 88888.00 2007-01-10 13:57:34.900 010 18171.24 85.97 52694.49 88888.00 2007-01-10 13:57:35.400 010 18171.28 85.92 52694.47 88888.00 2007-01-10 13:57:35.900 010 18171.25 85.95 52694.43 88888.00 2007-01-10 13:57:36.400 010 18171.22 86.04 52694.61 88888.00 2007-01-10 13:57:36.900 010 18171.17 86.04 52694.65 88888.00 2007-01-10 13:57:37.400 010 18171.24 86.11 52694.63 88888.00 2007-01-10 13:57:37.900 010 18171.25 86.03 52694.60 88888.00 2007-01-10 13:57:38.400 010 18171.17 86.00 52694.53 88888.00 2007-01-10 13:57:38.900 010 18171.19 85.90 52694.54 88888.00 2007-01-10 13:57:39.400 010 18171.32 85.76 52694.63 88888.00 2007-01-10 13:57:39.900 010 18171.23 85.82 52694.58 88888.00 2007-01-10 13:57:40.400 010 18171.12 85.81 52694.76 88888.00 2007-01-10 13:57:40.900 010 18171.11 85.77 52694.90 88888.00 2007-01-10 13:57:41.400 010 18171.17 85.90 52694.75 88888.00 2007-01-10 13:57:41.900 010 18171.18 85.99 52694.77 88888.00 2007-01-10 13:57:42.400 010 18171.17 86.01 52694.76 88888.00 2007-01-10 13:57:42.900 010 18171.01 85.96 52694.63 88888.00 2007-01-10 13:57:43.400 010 18170.92 86.05 52694.60 88888.00 2007-01-10 13:57:43.900 010 18171.02 86.06 52694.63 88888.00 2007-01-10 13:57:44.400 010 18171.11 86.06 52694.57 88888.00 2007-01-10 13:57:44.900 010 18171.03 86.05 52694.59 88888.00 2007-01-10 13:57:45.400 010 18170.98 86.09 52694.69 88888.00 2007-01-10 13:57:45.900 010 18170.88 86.13 52694.71 88888.00 2007-01-10 13:57:46.400 010 18170.91 86.18 52694.77 88888.00 2007-01-10 13:57:46.900 010 18170.97 86.17 52694.82 88888.00 2007-01-10 13:57:47.400 010 18170.91 86.10 52694.82 88888.00 2007-01-10 13:57:47.900 010 18170.95 86.05 52694.69 88888.00 2007-01-10 13:57:48.400 010 18170.88 86.12 52694.69 88888.00 2007-01-10 13:57:48.900 010 18170.81 86.12 52694.66 88888.00 2007-01-10 13:57:49.400 010 18170.82 86.13 52694.67 88888.00 2007-01-10 13:57:49.900 010 18171.06 86.12 52694.64 88888.00 2007-01-10 13:57:50.400 010 18171.04 86.20 52694.80 88888.00 2007-01-10 13:57:50.900 010 18170.92 86.25 52694.77 88888.00 2007-01-10 13:57:51.400 010 18170.85 86.21 52694.69 88888.00 2007-01-10 13:57:51.900 010 18170.79 86.29 52694.64 88888.00 2007-01-10 13:57:52.400 010 18170.75 86.25 52694.82 88888.00 2007-01-10 13:57:52.900 010 18170.79 86.23 52694.81 88888.00 2007-01-10 13:57:53.400 010 18170.93 86.35 52694.84 88888.00 2007-01-10 13:57:53.900 010 18170.92 86.33 52694.89 88888.00 2007-01-10 13:57:54.400 010 18170.96 86.35 52694.89 88888.00 2007-01-10 13:57:54.900 010 18171.10 86.32 52694.84 88888.00 2007-01-10 13:57:55.400 010 18170.96 86.34 52694.90 88888.00 2007-01-10 13:57:55.900 010 18170.95 86.41 52694.89 88888.00 2007-01-10 13:57:56.400 010 18171.00 86.43 52694.82 88888.00 2007-01-10 13:57:56.900 010 18171.02 86.35 52694.73 88888.00 2007-01-10 13:57:57.400 010 18170.99 86.30 52694.73 88888.00 2007-01-10 13:57:57.900 010 18171.02 86.45 52694.71 88888.00 2007-01-10 13:57:58.400 010 18170.99 86.52 52694.76 88888.00 2007-01-10 13:57:58.900 010 18171.01 86.54 52694.75 88888.00 2007-01-10 13:57:59.400 010 18171.04 86.54 52694.72 88888.00 2007-01-10 13:57:59.900 010 18171.22 86.46 52694.71 88888.00 2007-01-10 13:58:00.400 010 18171.20 86.39 52694.63 88888.00 2007-01-10 13:58:00.900 010 18171.17 86.21 52694.76 88888.00 2007-01-10 13:58:01.400 010 18171.19 86.20 52694.85 88888.00 2007-01-10 13:58:01.900 010 18171.28 86.24 52694.78 88888.00 2007-01-10 13:58:02.400 010 18171.26 86.23 52694.66 88888.00 2007-01-10 13:58:02.900 010 18171.20 86.14 52694.73 88888.00 2007-01-10 13:58:03.400 010 18171.13 86.04 52694.70 88888.00 2007-01-10 13:58:03.900 010 18171.10 86.09 52694.59 88888.00 2007-01-10 13:58:04.400 010 18171.10 86.06 52694.73 88888.00 2007-01-10 13:58:04.900 010 18171.14 85.83 52694.72 88888.00 2007-01-10 13:58:05.400 010 18171.18 85.63 52694.65 88888.00 2007-01-10 13:58:05.900 010 18171.19 85.70 52694.71 88888.00 2007-01-10 13:58:06.400 010 18171.19 85.69 52694.76 88888.00 2007-01-10 13:58:06.900 010 18171.17 85.62 52694.65 88888.00 2007-01-10 13:58:07.400 010 18171.11 85.59 52694.61 88888.00 2007-01-10 13:58:07.900 010 18171.07 85.71 52694.53 88888.00 2007-01-10 13:58:08.400 010 18170.91 85.74 52694.55 88888.00 2007-01-10 13:58:08.900 010 18170.97 85.69 52694.63 88888.00 2007-01-10 13:58:09.400 010 18171.11 85.63 52694.66 88888.00 2007-01-10 13:58:09.900 010 18171.07 85.66 52694.61 88888.00 2007-01-10 13:58:10.400 010 18171.09 85.64 52694.60 88888.00 2007-01-10 13:58:10.900 010 18170.99 85.68 52694.64 88888.00 2007-01-10 13:58:11.400 010 18171.08 85.58 52694.72 88888.00 2007-01-10 13:58:11.900 010 18171.20 85.49 52694.62 88888.00 2007-01-10 13:58:12.400 010 18171.22 85.51 52694.66 88888.00 2007-01-10 13:58:12.900 010 18171.14 85.49 52694.50 88888.00 2007-01-10 13:58:13.400 010 18171.14 85.43 52694.51 88888.00 2007-01-10 13:58:13.900 010 18171.13 85.50 52694.49 88888.00 2007-01-10 13:58:14.400 010 18171.14 85.52 52694.55 88888.00 2007-01-10 13:58:14.900 010 18171.17 85.31 52694.60 88888.00 2007-01-10 13:58:15.400 010 18171.11 85.30 52694.67 88888.00 2007-01-10 13:58:15.900 010 18171.13 85.32 52694.64 88888.00 2007-01-10 13:58:16.400 010 18171.03 85.14 52694.63 88888.00 2007-01-10 13:58:16.900 010 18170.97 85.26 52694.63 88888.00 2007-01-10 13:58:17.400 010 18170.95 85.37 52694.72 88888.00 2007-01-10 13:58:17.900 010 18171.02 85.44 52694.70 88888.00 2007-01-10 13:58:18.400 010 18170.96 85.41 52694.53 88888.00 2007-01-10 13:58:18.900 010 18170.85 85.22 52694.51 88888.00 2007-01-10 13:58:19.400 010 18170.89 85.21 52694.39 88888.00 2007-01-10 13:58:19.900 010 18170.97 85.29 52694.41 88888.00 2007-01-10 13:58:20.400 010 18170.99 85.36 52694.52 88888.00 2007-01-10 13:58:20.900 010 18170.99 85.37 52694.59 88888.00 2007-01-10 13:58:21.400 010 18170.91 85.46 52694.60 88888.00 2007-01-10 13:58:21.900 010 18170.90 85.43 52694.66 88888.00 2007-01-10 13:58:22.400 010 18170.93 85.46 52694.59 88888.00 2007-01-10 13:58:22.900 010 18170.81 85.55 52694.60 88888.00 2007-01-10 13:58:23.400 010 18170.85 85.56 52694.52 88888.00 2007-01-10 13:58:23.900 010 18170.96 85.56 52694.43 88888.00 2007-01-10 13:58:24.400 010 18170.88 85.39 52694.47 88888.00 2007-01-10 13:58:24.900 010 18170.93 85.39 52694.57 88888.00 2007-01-10 13:58:25.400 010 18170.86 85.39 52694.65 88888.00 2007-01-10 13:58:25.900 010 18170.84 85.46 52694.61 88888.00 2007-01-10 13:58:26.400 010 18170.76 85.52 52694.51 88888.00 2007-01-10 13:58:26.900 010 18170.89 85.51 52694.57 88888.00 2007-01-10 13:58:27.400 010 18170.73 85.43 52694.59 88888.00 2007-01-10 13:58:27.900 010 18170.70 85.48 52694.53 88888.00 2007-01-10 13:58:28.400 010 18170.78 85.50 52694.47 88888.00 2007-01-10 13:58:28.900 010 18170.75 85.46 52694.43 88888.00 2007-01-10 13:58:29.400 010 18170.78 85.26 52694.19 88888.00 2007-01-10 13:58:29.900 010 18170.76 85.15 52694.14 88888.00 2007-01-10 13:58:30.400 010 18170.66 85.31 52694.18 88888.00 2007-01-10 13:58:30.900 010 18170.68 85.25 52694.28 88888.00 2007-01-10 13:58:31.400 010 18170.91 85.24 52694.31 88888.00 2007-01-10 13:58:31.900 010 18171.03 85.23 52694.29 88888.00 2007-01-10 13:58:32.400 010 18170.92 85.26 52694.28 88888.00 2007-01-10 13:58:32.900 010 18170.84 85.21 52694.26 88888.00 2007-01-10 13:58:33.400 010 18170.88 85.22 52694.28 88888.00 2007-01-10 13:58:33.900 010 18171.00 85.21 52694.22 88888.00 2007-01-10 13:58:34.400 010 18170.99 85.19 52694.20 88888.00 2007-01-10 13:58:34.900 010 18171.03 85.13 52694.20 88888.00 2007-01-10 13:58:35.400 010 18171.10 85.13 52694.25 88888.00 2007-01-10 13:58:35.900 010 18171.06 85.07 52694.37 88888.00 2007-01-10 13:58:36.400 010 18171.19 85.00 52694.43 88888.00 2007-01-10 13:58:36.900 010 18171.17 84.82 52694.39 88888.00 2007-01-10 13:58:37.400 010 18171.09 84.82 52694.40 88888.00 2007-01-10 13:58:37.900 010 18171.08 84.91 52694.39 88888.00 2007-01-10 13:58:38.400 010 18171.07 84.90 52694.40 88888.00 2007-01-10 13:58:38.900 010 18171.11 84.95 52694.44 88888.00 2007-01-10 13:58:39.400 010 18171.12 85.01 52694.42 88888.00 2007-01-10 13:58:39.900 010 18171.25 85.01 52694.48 88888.00 2007-01-10 13:58:40.400 010 18171.23 85.08 52694.53 88888.00 2007-01-10 13:58:40.900 010 18171.24 85.06 52694.61 88888.00 2007-01-10 13:58:41.400 010 18171.29 85.05 52694.59 88888.00 2007-01-10 13:58:41.900 010 18171.21 85.12 52694.63 88888.00 2007-01-10 13:58:42.400 010 18171.04 85.14 52694.54 88888.00 2007-01-10 13:58:42.900 010 18170.97 85.13 52694.69 88888.00 2007-01-10 13:58:43.400 010 18171.01 85.10 52694.70 88888.00 2007-01-10 13:58:43.900 010 18171.03 85.12 52694.59 88888.00 2007-01-10 13:58:44.400 010 18171.06 85.13 52694.47 88888.00 2007-01-10 13:58:44.900 010 18171.12 85.15 52694.53 88888.00 2007-01-10 13:58:45.400 010 18170.98 85.17 52694.47 88888.00 2007-01-10 13:58:45.900 010 18170.88 85.13 52694.47 88888.00 2007-01-10 13:58:46.400 010 18170.93 85.07 52694.40 88888.00 2007-01-10 13:58:46.900 010 18170.97 85.10 52694.49 88888.00 2007-01-10 13:58:47.400 010 18170.98 85.09 52694.53 88888.00 2007-01-10 13:58:47.900 010 18170.97 85.05 52694.55 88888.00 2007-01-10 13:58:48.400 010 18170.90 85.01 52694.61 88888.00 2007-01-10 13:58:48.900 010 18170.82 84.99 52694.57 88888.00 2007-01-10 13:58:49.400 010 18170.90 84.99 52694.58 88888.00 2007-01-10 13:58:49.900 010 18170.99 85.02 52694.38 88888.00 2007-01-10 13:58:50.400 010 18170.81 85.06 52694.28 88888.00 2007-01-10 13:58:50.900 010 18170.70 84.97 52694.35 88888.00 2007-01-10 13:58:51.400 010 18170.76 84.89 52694.32 88888.00 2007-01-10 13:58:51.900 010 18170.81 84.96 52694.31 88888.00 2007-01-10 13:58:52.400 010 18170.88 84.95 52694.37 88888.00 2007-01-10 13:58:52.900 010 18170.91 84.88 52694.41 88888.00 2007-01-10 13:58:53.400 010 18170.93 84.81 52694.47 88888.00 2007-01-10 13:58:53.900 010 18170.84 84.92 52694.59 88888.00 2007-01-10 13:58:54.400 010 18170.92 85.00 52694.49 88888.00 2007-01-10 13:58:54.900 010 18170.84 84.92 52694.49 88888.00 2007-01-10 13:58:55.400 010 18170.79 84.92 52694.52 88888.00 2007-01-10 13:58:55.900 010 18170.84 84.91 52694.59 88888.00 2007-01-10 13:58:56.400 010 18170.87 84.94 52694.62 88888.00 2007-01-10 13:58:56.900 010 18170.85 84.95 52694.52 88888.00 2007-01-10 13:58:57.400 010 18170.86 85.09 52694.43 88888.00 2007-01-10 13:58:57.900 010 18170.86 85.12 52694.43 88888.00 2007-01-10 13:58:58.400 010 18170.80 85.10 52694.47 88888.00 2007-01-10 13:58:58.900 010 18170.81 85.14 52694.55 88888.00 2007-01-10 13:58:59.400 010 18170.74 85.16 52694.54 88888.00 2007-01-10 13:58:59.900 010 18170.69 85.21 52694.64 88888.00 2007-01-10 13:59:00.400 010 18170.71 85.21 52694.73 88888.00 2007-01-10 13:59:00.900 010 18170.68 85.23 52694.66 88888.00 2007-01-10 13:59:01.400 010 18170.76 85.30 52694.65 88888.00 2007-01-10 13:59:01.900 010 18170.82 85.32 52694.59 88888.00 2007-01-10 13:59:02.400 010 18170.86 85.33 52694.67 88888.00 2007-01-10 13:59:02.900 010 18170.71 85.37 52694.72 88888.00 2007-01-10 13:59:03.400 010 18170.68 85.41 52694.61 88888.00 2007-01-10 13:59:03.900 010 18170.74 85.43 52694.59 88888.00 2007-01-10 13:59:04.400 010 18170.74 85.54 52694.64 88888.00 2007-01-10 13:59:04.900 010 18170.71 85.53 52694.66 88888.00 2007-01-10 13:59:05.400 010 18170.68 85.49 52694.47 88888.00 2007-01-10 13:59:05.900 010 18170.66 85.50 52694.46 88888.00 2007-01-10 13:59:06.400 010 18170.58 85.59 52694.52 88888.00 2007-01-10 13:59:06.900 010 18170.57 85.66 52694.57 88888.00 2007-01-10 13:59:07.400 010 18170.65 85.52 52694.65 88888.00 2007-01-10 13:59:07.900 010 18170.70 85.42 52694.69 88888.00 2007-01-10 13:59:08.400 010 18170.64 85.45 52694.58 88888.00 2007-01-10 13:59:08.900 010 18170.57 85.50 52694.49 88888.00 2007-01-10 13:59:09.400 010 18170.57 85.47 52694.41 88888.00 2007-01-10 13:59:09.900 010 18170.76 85.48 52694.40 88888.00 2007-01-10 13:59:10.400 010 18170.71 85.41 52694.35 88888.00 2007-01-10 13:59:10.900 010 18170.68 85.52 52694.32 88888.00 2007-01-10 13:59:11.400 010 18170.66 85.52 52694.34 88888.00 2007-01-10 13:59:11.900 010 18170.59 85.53 52694.42 88888.00 2007-01-10 13:59:12.400 010 18170.65 85.51 52694.47 88888.00 2007-01-10 13:59:12.900 010 18170.64 85.44 52694.48 88888.00 2007-01-10 13:59:13.400 010 18170.66 85.46 52694.43 88888.00 2007-01-10 13:59:13.900 010 18170.66 85.38 52694.41 88888.00 2007-01-10 13:59:14.400 010 18170.70 85.37 52694.38 88888.00 2007-01-10 13:59:14.900 010 18170.70 85.41 52694.39 88888.00 2007-01-10 13:59:15.400 010 18170.76 85.42 52694.37 88888.00 2007-01-10 13:59:15.900 010 18170.74 85.46 52694.38 88888.00 2007-01-10 13:59:16.400 010 18170.77 85.50 52694.41 88888.00 2007-01-10 13:59:16.900 010 18170.77 85.56 52694.29 88888.00 2007-01-10 13:59:17.400 010 18170.80 85.59 52694.32 88888.00 2007-01-10 13:59:17.900 010 18170.80 85.50 52694.42 88888.00 2007-01-10 13:59:18.400 010 18170.79 85.49 52694.49 88888.00 2007-01-10 13:59:18.900 010 18170.82 85.48 52694.39 88888.00 2007-01-10 13:59:19.400 010 18170.80 85.45 52694.41 88888.00 2007-01-10 13:59:19.900 010 18170.66 85.47 52694.39 88888.00 2007-01-10 13:59:20.400 010 18170.53 85.52 52694.30 88888.00 2007-01-10 13:59:20.900 010 18170.46 85.58 52694.31 88888.00 2007-01-10 13:59:21.400 010 18170.54 85.55 52694.26 88888.00 2007-01-10 13:59:21.900 010 18170.69 85.48 52694.36 88888.00 2007-01-10 13:59:22.400 010 18170.75 85.38 52694.40 88888.00 2007-01-10 13:59:22.900 010 18170.61 85.39 52694.42 88888.00 2007-01-10 13:59:23.400 010 18170.63 85.35 52694.36 88888.00 2007-01-10 13:59:23.900 010 18170.74 85.24 52694.34 88888.00 2007-01-10 13:59:24.400 010 18170.70 85.19 52694.42 88888.00 2007-01-10 13:59:24.900 010 18170.78 85.17 52694.52 88888.00 2007-01-10 13:59:25.400 010 18170.77 85.15 52694.64 88888.00 2007-01-10 13:59:25.900 010 18170.68 85.13 52694.67 88888.00 2007-01-10 13:59:26.400 010 18170.76 85.24 52694.59 88888.00 2007-01-10 13:59:26.900 010 18170.69 85.29 52694.53 88888.00 2007-01-10 13:59:27.400 010 18170.66 85.26 52694.42 88888.00 2007-01-10 13:59:27.900 010 18170.64 85.21 52694.20 88888.00 2007-01-10 13:59:28.400 010 18170.75 85.16 52694.29 88888.00 2007-01-10 13:59:28.900 010 18170.77 85.20 52694.46 88888.00 2007-01-10 13:59:29.400 010 18170.70 85.23 52694.42 88888.00 2007-01-10 13:59:29.900 010 18170.78 85.21 52694.38 88888.00 2007-01-10 13:59:30.400 010 18170.86 85.23 52694.38 88888.00 2007-01-10 13:59:30.900 010 18170.86 85.34 52694.36 88888.00 2007-01-10 13:59:31.400 010 18170.81 85.29 52694.39 88888.00 2007-01-10 13:59:31.900 010 18170.97 85.31 52694.38 88888.00 2007-01-10 13:59:32.400 010 18170.89 85.35 52694.41 88888.00 2007-01-10 13:59:32.900 010 18170.81 85.36 52694.39 88888.00 2007-01-10 13:59:33.400 010 18170.95 85.40 52694.52 88888.00 2007-01-10 13:59:33.900 010 18171.04 85.47 52694.40 88888.00 2007-01-10 13:59:34.400 010 18171.06 85.52 52694.42 88888.00 2007-01-10 13:59:34.900 010 18170.93 85.45 52694.55 88888.00 2007-01-10 13:59:35.400 010 18170.84 85.53 52694.60 88888.00 2007-01-10 13:59:35.900 010 18170.76 85.42 52694.43 88888.00 2007-01-10 13:59:36.400 010 18170.92 85.47 52694.48 88888.00 2007-01-10 13:59:36.900 010 18170.98 85.46 52694.35 88888.00 2007-01-10 13:59:37.400 010 18170.96 85.51 52694.48 88888.00 2007-01-10 13:59:37.900 010 18170.91 85.66 52694.52 88888.00 2007-01-10 13:59:38.400 010 18170.93 85.71 52694.37 88888.00 2007-01-10 13:59:38.900 010 18170.91 85.67 52694.47 88888.00 2007-01-10 13:59:39.400 010 18170.97 85.56 52694.50 88888.00 2007-01-10 13:59:39.900 010 18170.93 85.50 52694.50 88888.00 2007-01-10 13:59:40.400 010 18170.86 85.50 52694.44 88888.00 2007-01-10 13:59:40.900 010 18170.97 85.50 52694.46 88888.00 2007-01-10 13:59:41.400 010 18170.98 85.54 52694.46 88888.00 2007-01-10 13:59:41.900 010 18170.99 85.39 52694.34 88888.00 2007-01-10 13:59:42.400 010 18171.01 85.35 52694.29 88888.00 2007-01-10 13:59:42.900 010 18171.10 85.37 52694.30 88888.00 2007-01-10 13:59:43.400 010 18170.98 85.42 52694.31 88888.00 2007-01-10 13:59:43.900 010 18170.77 85.50 52694.41 88888.00 2007-01-10 13:59:44.400 010 18170.79 85.53 52694.43 88888.00 2007-01-10 13:59:44.900 010 18170.92 85.56 52694.38 88888.00 2007-01-10 13:59:45.400 010 18170.98 85.57 52694.38 88888.00 2007-01-10 13:59:45.900 010 18171.04 85.55 52694.35 88888.00 2007-01-10 13:59:46.400 010 18171.03 85.59 52694.38 88888.00 2007-01-10 13:59:46.900 010 18170.98 85.54 52694.36 88888.00 2007-01-10 13:59:47.400 010 18171.01 85.46 52694.18 88888.00 2007-01-10 13:59:47.900 010 18171.06 85.58 52694.24 88888.00 2007-01-10 13:59:48.400 010 18171.08 85.54 52694.25 88888.00 2007-01-10 13:59:48.900 010 18171.10 85.49 52694.22 88888.00 2007-01-10 13:59:49.400 010 18171.13 85.50 52694.09 88888.00 2007-01-10 13:59:49.900 010 18171.17 85.54 52694.17 88888.00 2007-01-10 13:59:50.400 010 18171.13 85.53 52694.26 88888.00 2007-01-10 13:59:50.900 010 18171.09 85.55 52694.23 88888.00 2007-01-10 13:59:51.400 010 18171.08 85.54 52694.26 88888.00 2007-01-10 13:59:51.900 010 18171.04 85.58 52694.23 88888.00 2007-01-10 13:59:52.400 010 18170.99 85.58 52694.36 88888.00 2007-01-10 13:59:52.900 010 18170.97 85.49 52694.23 88888.00 2007-01-10 13:59:53.400 010 18171.03 85.50 52694.22 88888.00 2007-01-10 13:59:53.900 010 18170.99 85.50 52694.23 88888.00 2007-01-10 13:59:54.400 010 18171.06 85.51 52694.24 88888.00 2007-01-10 13:59:54.900 010 18171.08 85.50 52694.38 88888.00 2007-01-10 13:59:55.400 010 18171.07 85.41 52694.39 88888.00 2007-01-10 13:59:55.900 010 18170.97 85.37 52694.34 88888.00 2007-01-10 13:59:56.400 010 18171.04 85.17 52694.38 88888.00 2007-01-10 13:59:56.900 010 18171.04 85.11 52694.29 88888.00 2007-01-10 13:59:57.400 010 18171.17 85.26 52694.27 88888.00 2007-01-10 13:59:57.900 010 18171.29 85.32 52694.40 88888.00 2007-01-10 13:59:58.400 010 18171.29 85.30 52694.35 88888.00 2007-01-10 13:59:58.900 010 18171.28 85.21 52694.31 88888.00 2007-01-10 13:59:59.400 010 18171.28 85.14 52694.39 88888.00 2007-01-10 13:59:59.900 010 18171.26 85.16 52694.34 88888.00 2007-01-10 14:00:00.400 010 18171.15 85.21 52694.32 88888.00 2007-01-10 14:00:00.900 010 18171.13 85.20 52694.40 88888.00 2007-01-10 14:00:01.400 010 18171.12 85.14 52694.32 88888.00 2007-01-10 14:00:01.900 010 18171.15 85.11 52694.27 88888.00 2007-01-10 14:00:02.400 010 18171.17 85.07 52694.23 88888.00 2007-01-10 14:00:02.900 010 18171.11 85.05 52694.26 88888.00 2007-01-10 14:00:03.400 010 18171.11 85.17 52694.32 88888.00 2007-01-10 14:00:03.900 010 18170.99 85.24 52694.28 88888.00 2007-01-10 14:00:04.400 010 18171.17 85.30 52694.22 88888.00 2007-01-10 14:00:04.900 010 18171.18 85.30 52694.15 88888.00 2007-01-10 14:00:05.400 010 18171.12 85.24 52694.20 88888.00 2007-01-10 14:00:05.900 010 18171.07 85.23 52694.29 88888.00 2007-01-10 14:00:06.400 010 18171.06 85.26 52694.22 88888.00 2007-01-10 14:00:06.900 010 18170.99 85.28 52694.20 88888.00 2007-01-10 14:00:07.400 010 18170.88 85.23 52694.20 88888.00 2007-01-10 14:00:07.900 010 18170.96 85.15 52694.30 88888.00 2007-01-10 14:00:08.400 010 18170.97 85.14 52694.27 88888.00 2007-01-10 14:00:08.900 010 18171.09 85.30 52694.28 88888.00 2007-01-10 14:00:09.400 010 18171.10 85.31 52694.37 88888.00 2007-01-10 14:00:09.900 010 18170.96 85.23 52694.30 88888.00 2007-01-10 14:00:10.400 010 18170.95 85.30 52694.24 88888.00 2007-01-10 14:00:10.900 010 18171.06 85.30 52694.18 88888.00 2007-01-10 14:00:11.400 010 18170.95 85.28 52694.19 88888.00 2007-01-10 14:00:11.900 010 18170.77 85.21 52694.19 88888.00 2007-01-10 14:00:12.400 010 18170.86 85.20 52694.23 88888.00 2007-01-10 14:00:12.900 010 18170.91 85.06 52694.14 88888.00 2007-01-10 14:00:13.400 010 18170.92 85.04 52694.15 88888.00 2007-01-10 14:00:13.900 010 18170.90 85.10 52694.22 88888.00 2007-01-10 14:00:14.400 010 18170.85 85.03 52694.19 88888.00 2007-01-10 14:00:14.900 010 18170.87 84.97 52694.19 88888.00 2007-01-10 14:00:15.400 010 18170.90 84.95 52694.19 88888.00 2007-01-10 14:00:15.900 010 18170.88 84.95 52694.16 88888.00 2007-01-10 14:00:16.400 010 18170.85 84.95 52694.11 88888.00 2007-01-10 14:00:16.900 010 18170.87 84.96 52694.05 88888.00 2007-01-10 14:00:17.400 010 18170.96 84.88 52694.03 88888.00 2007-01-10 14:00:17.900 010 18170.97 84.82 52694.00 88888.00 2007-01-10 14:00:18.400 010 18170.97 84.76 52694.12 88888.00 2007-01-10 14:00:18.900 010 18170.95 84.80 52694.13 88888.00 2007-01-10 14:00:19.400 010 18170.86 84.80 52694.18 88888.00 2007-01-10 14:00:19.900 010 18170.77 84.74 52694.13 88888.00 2007-01-10 14:00:20.400 010 18170.92 84.81 52694.17 88888.00 2007-01-10 14:00:20.900 010 18170.79 84.78 52694.18 88888.00 2007-01-10 14:00:21.400 010 18170.85 84.68 52694.20 88888.00 2007-01-10 14:00:21.900 010 18170.93 84.74 52694.20 88888.00 2007-01-10 14:00:22.400 010 18170.97 84.74 52694.12 88888.00 2007-01-10 14:00:22.900 010 18170.96 84.72 52694.04 88888.00 2007-01-10 14:00:23.400 010 18170.89 84.79 52694.06 88888.00 2007-01-10 14:00:23.900 010 18170.97 84.83 52694.11 88888.00 2007-01-10 14:00:24.400 010 18170.95 84.80 52694.09 88888.00 2007-01-10 14:00:24.900 010 18170.82 84.76 52694.12 88888.00 2007-01-10 14:00:25.400 010 18170.88 84.74 52694.02 88888.00 2007-01-10 14:00:25.900 010 18170.86 84.79 52693.99 88888.00 2007-01-10 14:00:26.400 010 18170.95 84.86 52694.03 88888.00 2007-01-10 14:00:26.900 010 18170.96 84.95 52694.13 88888.00 2007-01-10 14:00:27.400 010 18170.99 84.87 52694.15 88888.00 2007-01-10 14:00:27.900 010 18170.99 84.86 52694.11 88888.00 2007-01-10 14:00:28.400 010 18170.91 85.03 52694.17 88888.00 2007-01-10 14:00:28.900 010 18171.07 85.02 52694.18 88888.00 2007-01-10 14:00:29.400 010 18171.01 84.96 52694.26 88888.00 2007-01-10 14:00:29.900 010 18171.03 84.98 52694.28 88888.00 2007-01-10 14:00:30.400 010 18171.15 84.96 52694.29 88888.00 2007-01-10 14:00:30.900 010 18171.13 85.00 52694.34 88888.00 2007-01-10 14:00:31.400 010 18171.11 85.06 52694.26 88888.00 2007-01-10 14:00:31.900 010 18171.11 85.15 52694.20 88888.00 2007-01-10 14:00:32.400 010 18171.12 85.12 52694.24 88888.00 2007-01-10 14:00:32.900 010 18171.19 84.99 52694.26 88888.00 2007-01-10 14:00:33.400 010 18171.22 85.04 52694.23 88888.00 2007-01-10 14:00:33.900 010 18171.22 85.05 52694.29 88888.00 2007-01-10 14:00:34.400 010 18171.15 85.04 52694.35 88888.00 2007-01-10 14:00:34.900 010 18171.09 85.06 52694.27 88888.00 2007-01-10 14:00:35.400 010 18171.07 85.09 52694.26 88888.00 2007-01-10 14:00:35.900 010 18171.06 85.07 52694.29 88888.00 2007-01-10 14:00:36.400 010 18171.07 85.03 52694.29 88888.00 2007-01-10 14:00:36.900 010 18170.98 85.12 52694.19 88888.00 2007-01-10 14:00:37.400 010 18170.98 85.11 52694.32 88888.00 2007-01-10 14:00:37.900 010 18170.91 85.07 52694.43 88888.00 2007-01-10 14:00:38.400 010 18170.84 85.12 52694.41 88888.00 2007-01-10 14:00:38.900 010 18170.82 85.11 52694.28 88888.00 2007-01-10 14:00:39.400 010 18170.85 85.08 52694.27 88888.00 2007-01-10 14:00:39.900 010 18170.88 84.98 52694.39 88888.00 2007-01-10 14:00:40.400 010 18170.77 84.92 52694.34 88888.00 2007-01-10 14:00:40.900 010 18170.84 84.98 52694.26 88888.00 2007-01-10 14:00:41.400 010 18170.78 85.05 52694.23 88888.00 2007-01-10 14:00:41.900 010 18170.76 84.97 52694.38 88888.00 2007-01-10 14:00:42.400 010 18170.76 84.98 52694.35 88888.00 2007-01-10 14:00:42.900 010 18170.58 84.97 52694.25 88888.00 2007-01-10 14:00:43.400 010 18170.67 84.97 52694.32 88888.00 2007-01-10 14:00:43.900 010 18170.81 84.91 52694.41 88888.00 2007-01-10 14:00:44.400 010 18170.82 84.86 52694.40 88888.00 2007-01-10 14:00:44.900 010 18170.80 84.84 52694.35 88888.00 2007-01-10 14:00:45.400 010 18170.85 84.80 52694.36 88888.00 2007-01-10 14:00:45.900 010 18170.86 84.75 52694.20 88888.00 2007-01-10 14:00:46.400 010 18170.73 84.76 52694.18 88888.00 2007-01-10 14:00:46.900 010 18170.68 84.82 52694.26 88888.00 2007-01-10 14:00:47.400 010 18170.73 84.70 52694.29 88888.00 2007-01-10 14:00:47.900 010 18170.76 84.54 52694.38 88888.00 2007-01-10 14:00:48.400 010 18170.73 84.56 52694.24 88888.00 2007-01-10 14:00:48.900 010 18170.87 84.62 52694.13 88888.00 2007-01-10 14:00:49.400 010 18170.86 84.55 52694.12 88888.00 2007-01-10 14:00:49.900 010 18170.88 84.45 52694.18 88888.00 2007-01-10 14:00:50.400 010 18171.01 84.52 52694.20 88888.00 2007-01-10 14:00:50.900 010 18170.91 84.53 52694.22 88888.00 2007-01-10 14:00:51.400 010 18170.85 84.49 52694.23 88888.00 2007-01-10 14:00:51.900 010 18170.88 84.54 52694.20 88888.00 2007-01-10 14:00:52.400 010 18170.91 84.52 52694.12 88888.00 2007-01-10 14:00:52.900 010 18170.89 84.48 52694.13 88888.00 2007-01-10 14:00:53.400 010 18170.96 84.51 52694.12 88888.00 2007-01-10 14:00:53.900 010 18171.01 84.45 52694.11 88888.00 2007-01-10 14:00:54.400 010 18170.97 84.46 52694.16 88888.00 2007-01-10 14:00:54.900 010 18171.06 84.39 52694.14 88888.00 2007-01-10 14:00:55.400 010 18171.07 84.43 52694.11 88888.00 2007-01-10 14:00:55.900 010 18171.12 84.49 52694.03 88888.00 2007-01-10 14:00:56.400 010 18171.08 84.50 52694.03 88888.00 2007-01-10 14:00:56.900 010 18171.09 84.49 52694.05 88888.00 2007-01-10 14:00:57.400 010 18171.06 84.45 52694.12 88888.00 2007-01-10 14:00:57.900 010 18171.00 84.41 52694.23 88888.00 2007-01-10 14:00:58.400 010 18170.95 84.53 52694.18 88888.00 2007-01-10 14:00:58.900 010 18170.93 84.55 52694.17 88888.00 2007-01-10 14:00:59.400 010 18170.99 84.55 52694.08 88888.00 2007-01-10 14:00:59.900 010 18171.11 84.63 52694.05 88888.00 2007-01-10 14:01:00.400 010 18171.08 84.56 52694.20 88888.00 2007-01-10 14:01:00.900 010 18171.04 84.57 52694.27 88888.00 2007-01-10 14:01:01.400 010 18171.22 84.53 52694.20 88888.00 2007-01-10 14:01:01.900 010 18171.22 84.52 52694.32 88888.00 2007-01-10 14:01:02.400 010 18171.20 84.58 52694.35 88888.00 2007-01-10 14:01:02.900 010 18171.21 84.61 52694.17 88888.00 2007-01-10 14:01:03.400 010 18171.32 84.63 52694.18 88888.00 2007-01-10 14:01:03.900 010 18171.26 84.69 52694.22 88888.00 2007-01-10 14:01:04.400 010 18171.11 84.71 52694.19 88888.00 2007-01-10 14:01:04.900 010 18171.11 84.71 52694.17 88888.00 2007-01-10 14:01:05.400 010 18171.10 84.69 52694.16 88888.00 2007-01-10 14:01:05.900 010 18170.99 84.73 52694.13 88888.00 2007-01-10 14:01:06.400 010 18171.06 84.80 52694.05 88888.00 2007-01-10 14:01:06.900 010 18171.08 84.80 52694.05 88888.00 2007-01-10 14:01:07.400 010 18171.19 84.76 52694.13 88888.00 2007-01-10 14:01:07.900 010 18171.18 84.66 52694.19 88888.00 2007-01-10 14:01:08.400 010 18171.13 84.67 52694.16 88888.00 2007-01-10 14:01:08.900 010 18171.15 84.65 52694.09 88888.00 2007-01-10 14:01:09.400 010 18171.21 84.59 52694.16 88888.00 2007-01-10 14:01:09.900 010 18171.14 84.63 52694.27 88888.00 2007-01-10 14:01:10.400 010 18171.06 84.64 52694.27 88888.00 2007-01-10 14:01:10.900 010 18171.03 84.70 52694.26 88888.00 2007-01-10 14:01:11.400 010 18171.11 84.74 52694.24 88888.00 2007-01-10 14:01:11.900 010 18171.11 84.79 52694.25 88888.00 2007-01-10 14:01:12.400 010 18170.97 84.81 52694.25 88888.00 2007-01-10 14:01:12.900 010 18170.96 84.70 52694.28 88888.00 2007-01-10 14:01:13.400 010 18170.89 84.71 52694.36 88888.00 2007-01-10 14:01:13.900 010 18170.86 84.67 52694.36 88888.00 2007-01-10 14:01:14.400 010 18170.80 84.77 52694.24 88888.00 2007-01-10 14:01:14.900 010 18170.90 84.70 52694.20 88888.00 2007-01-10 14:01:15.400 010 18170.81 84.66 52694.20 88888.00 2007-01-10 14:01:15.900 010 18170.69 84.52 52694.19 88888.00 2007-01-10 14:01:16.400 010 18170.75 84.45 52694.11 88888.00 2007-01-10 14:01:16.900 010 18170.75 84.51 52694.09 88888.00 2007-01-10 14:01:17.400 010 18170.91 84.52 52694.07 88888.00 2007-01-10 14:01:17.900 010 18171.00 84.41 52694.04 88888.00 2007-01-10 14:01:18.400 010 18170.92 84.42 52694.01 88888.00 2007-01-10 14:01:18.900 010 18170.81 84.42 52693.93 88888.00 2007-01-10 14:01:19.400 010 18170.74 84.40 52693.97 88888.00 2007-01-10 14:01:19.900 010 18170.70 84.29 52693.94 88888.00 2007-01-10 14:01:20.400 010 18170.71 84.21 52693.90 88888.00 2007-01-10 14:01:20.900 010 18170.74 84.07 52693.79 88888.00 2007-01-10 14:01:21.400 010 18170.85 84.03 52693.79 88888.00 2007-01-10 14:01:21.900 010 18170.80 83.98 52693.81 88888.00 2007-01-10 14:01:22.400 010 18170.95 83.99 52694.05 88888.00 2007-01-10 14:01:22.900 010 18170.96 83.98 52694.07 88888.00 2007-01-10 14:01:23.400 010 18170.88 83.87 52694.02 88888.00 2007-01-10 14:01:23.900 010 18171.01 83.91 52693.91 88888.00 2007-01-10 14:01:24.400 010 18171.19 83.84 52693.86 88888.00 2007-01-10 14:01:24.900 010 18171.20 83.89 52693.94 88888.00 2007-01-10 14:01:25.400 010 18171.32 83.83 52694.01 88888.00 2007-01-10 14:01:25.900 010 18171.45 83.77 52693.88 88888.00 2007-01-10 14:01:26.400 010 18171.53 83.74 52693.80 88888.00 2007-01-10 14:01:26.900 010 18171.52 83.74 52693.89 88888.00 2007-01-10 14:01:27.400 010 18171.63 83.70 52693.91 88888.00 2007-01-10 14:01:27.900 010 18171.69 83.76 52693.82 88888.00 2007-01-10 14:01:28.400 010 18171.58 83.81 52693.83 88888.00 2007-01-10 14:01:28.900 010 18171.68 83.63 52693.91 88888.00 2007-01-10 14:01:29.400 010 18171.64 83.61 52693.95 88888.00 2007-01-10 14:01:29.900 010 18171.61 83.75 52693.97 88888.00 2007-01-10 14:01:30.400 010 18171.58 83.79 52693.96 88888.00 2007-01-10 14:01:30.900 010 18171.69 83.66 52694.00 88888.00 2007-01-10 14:01:31.400 010 18171.63 83.77 52694.16 88888.00 2007-01-10 14:01:31.900 010 18171.63 83.79 52694.08 88888.00 2007-01-10 14:01:32.400 010 18171.79 83.99 52694.05 88888.00 2007-01-10 14:01:32.900 010 18171.89 84.09 52694.12 88888.00 2007-01-10 14:01:33.400 010 18171.73 84.07 52694.26 88888.00 2007-01-10 14:01:33.900 010 18171.67 84.05 52694.35 88888.00 2007-01-10 14:01:34.400 010 18171.69 84.22 52694.36 88888.00 2007-01-10 14:01:34.900 010 18171.76 84.20 52694.26 88888.00 2007-01-10 14:01:35.400 010 18171.78 84.24 52694.15 88888.00 2007-01-10 14:01:35.900 010 18171.65 84.31 52694.22 88888.00 2007-01-10 14:01:36.400 010 18171.65 84.37 52694.15 88888.00 2007-01-10 14:01:36.900 010 18171.61 84.40 52694.15 88888.00 2007-01-10 14:01:37.400 010 18171.63 84.32 52694.29 88888.00 2007-01-10 14:01:37.900 010 18171.57 84.24 52694.22 88888.00 2007-01-10 14:01:38.400 010 18171.57 84.42 52694.15 88888.00 2007-01-10 14:01:38.900 010 18171.60 84.42 52694.22 88888.00 2007-01-10 14:01:39.400 010 18171.56 84.42 52694.22 88888.00 2007-01-10 14:01:39.900 010 18171.50 84.30 52694.20 88888.00 2007-01-10 14:01:40.400 010 18171.52 84.18 52694.14 88888.00 2007-01-10 14:01:40.900 010 18171.36 84.21 52694.14 88888.00 2007-01-10 14:01:41.400 010 18171.35 84.23 52694.13 88888.00 2007-01-10 14:01:41.900 010 18171.34 84.22 52694.12 88888.00 2007-01-10 14:01:42.400 010 18171.24 84.16 52694.09 88888.00 2007-01-10 14:01:42.900 010 18171.22 84.06 52694.13 88888.00 2007-01-10 14:01:43.400 010 18171.23 83.97 52694.20 88888.00 2007-01-10 14:01:43.900 010 18171.25 83.95 52694.15 88888.00 2007-01-10 14:01:44.400 010 18171.24 83.94 52694.13 88888.00 2007-01-10 14:01:44.900 010 18171.23 83.86 52694.11 88888.00 2007-01-10 14:01:45.400 010 18171.32 83.86 52694.01 88888.00 2007-01-10 14:01:45.900 010 18171.34 83.83 52694.00 88888.00 2007-01-10 14:01:46.400 010 18171.35 83.80 52694.04 88888.00 2007-01-10 14:01:46.900 010 18171.26 83.80 52694.07 88888.00 2007-01-10 14:01:47.400 010 18171.32 83.73 52693.99 88888.00 2007-01-10 14:01:47.900 010 18171.35 83.59 52693.95 88888.00 2007-01-10 14:01:48.400 010 18171.41 83.50 52693.93 88888.00 2007-01-10 14:01:48.900 010 18171.44 83.53 52693.90 88888.00 2007-01-10 14:01:49.400 010 18171.42 83.51 52693.85 88888.00 2007-01-10 14:01:49.900 010 18171.46 83.47 52693.85 88888.00 2007-01-10 14:01:50.400 010 18171.47 83.43 52693.90 88888.00 2007-01-10 14:01:50.900 010 18171.41 83.38 52693.92 88888.00 2007-01-10 14:01:51.400 010 18171.37 83.36 52693.86 88888.00 2007-01-10 14:01:51.900 010 18171.46 83.29 52693.83 88888.00 2007-01-10 14:01:52.400 010 18171.46 83.26 52693.89 88888.00 2007-01-10 14:01:52.900 010 18171.47 83.42 52693.94 88888.00 2007-01-10 14:01:53.400 010 18171.44 83.43 52693.97 88888.00 2007-01-10 14:01:53.900 010 18171.54 83.36 52694.02 88888.00 2007-01-10 14:01:54.400 010 18171.52 83.30 52694.08 88888.00 2007-01-10 14:01:54.900 010 18171.53 83.36 52694.07 88888.00 2007-01-10 14:01:55.400 010 18171.51 83.49 52694.07 88888.00 2007-01-10 14:01:55.900 010 18171.57 83.54 52694.08 88888.00 2007-01-10 14:01:56.400 010 18171.51 83.59 52694.07 88888.00 2007-01-10 14:01:56.900 010 18171.47 83.58 52694.05 88888.00 2007-01-10 14:01:57.400 010 18171.52 83.64 52694.02 88888.00 2007-01-10 14:01:57.900 010 18171.52 83.67 52694.13 88888.00 2007-01-10 14:01:58.400 010 18171.47 83.76 52694.20 88888.00 2007-01-10 14:01:58.900 010 18171.37 83.78 52694.36 88888.00 2007-01-10 14:01:59.400 010 18171.35 83.77 52694.34 88888.00 2007-01-10 14:01:59.900 010 18171.35 83.81 52694.19 88888.00 2007-01-10 14:02:00.400 010 18171.35 83.88 52694.27 88888.00 2007-01-10 14:02:00.900 010 18171.39 84.00 52694.40 88888.00 2007-01-10 14:02:01.400 010 18171.44 84.05 52694.35 88888.00 2007-01-10 14:02:01.900 010 18171.41 84.04 52694.28 88888.00 2007-01-10 14:02:02.400 010 18171.35 84.01 52694.22 88888.00 2007-01-10 14:02:02.900 010 18171.25 84.09 52694.20 88888.00 2007-01-10 14:02:03.400 010 18171.33 84.13 52694.25 88888.00 2007-01-10 14:02:03.900 010 18171.32 84.08 52694.32 88888.00 2007-01-10 14:02:04.400 010 18171.28 83.99 52694.30 88888.00 2007-01-10 14:02:04.900 010 18171.26 83.98 52694.26 88888.00 2007-01-10 14:02:05.400 010 18171.25 84.06 52694.29 88888.00 2007-01-10 14:02:05.900 010 18171.31 84.07 52694.28 88888.00 2007-01-10 14:02:06.400 010 18171.39 84.03 52694.29 88888.00 2007-01-10 14:02:06.900 010 18171.52 84.04 52694.28 88888.00 2007-01-10 14:02:07.400 010 18171.60 84.01 52694.16 88888.00 2007-01-10 14:02:07.900 010 18171.58 83.96 52694.13 88888.00 2007-01-10 14:02:08.400 010 18171.53 83.85 52694.12 88888.00 2007-01-10 14:02:08.900 010 18171.58 83.88 52694.11 88888.00 2007-01-10 14:02:09.400 010 18171.65 83.79 52694.17 88888.00 2007-01-10 14:02:09.900 010 18171.56 83.75 52694.16 88888.00 2007-01-10 14:02:10.400 010 18171.71 83.70 52694.16 88888.00 2007-01-10 14:02:10.900 010 18171.63 83.66 52694.12 88888.00 2007-01-10 14:02:11.400 010 18171.60 83.67 52694.03 88888.00 2007-01-10 14:02:11.900 010 18171.54 83.69 52694.01 88888.00 2007-01-10 14:02:12.400 010 18171.53 83.67 52694.17 88888.00 2007-01-10 14:02:12.900 010 18171.51 83.51 52694.23 88888.00 2007-01-10 14:02:13.400 010 18171.58 83.48 52694.32 88888.00 2007-01-10 14:02:13.900 010 18171.64 83.51 52694.25 88888.00 2007-01-10 14:02:14.400 010 18171.55 83.39 52694.29 88888.00 2007-01-10 14:02:14.900 010 18171.60 83.23 52694.28 88888.00 2007-01-10 14:02:15.400 010 18171.62 83.31 52694.25 88888.00 2007-01-10 14:02:15.900 010 18171.58 83.36 52694.29 88888.00 2007-01-10 14:02:16.400 010 18171.50 83.31 52694.20 88888.00 2007-01-10 14:02:16.900 010 18171.41 83.29 52694.29 88888.00 2007-01-10 14:02:17.400 010 18171.43 83.29 52694.32 88888.00 2007-01-10 14:02:17.900 010 18171.49 83.26 52694.26 88888.00 2007-01-10 14:02:18.400 010 18171.42 83.23 52694.17 88888.00 2007-01-10 14:02:18.900 010 18171.41 83.08 52694.13 88888.00 2007-01-10 14:02:19.400 010 18171.43 83.21 52694.03 88888.00 2007-01-10 14:02:19.900 010 18171.41 83.11 52694.03 88888.00 2007-01-10 14:02:20.400 010 18171.45 83.08 52694.07 88888.00 2007-01-10 14:02:20.900 010 18171.45 83.01 52693.99 88888.00 2007-01-10 14:02:21.400 010 18171.37 82.96 52693.99 88888.00 2007-01-10 14:02:21.900 010 18171.31 82.95 52693.89 88888.00 2007-01-10 14:02:22.400 010 18171.33 82.99 52693.79 88888.00 2007-01-10 14:02:22.900 010 18171.47 82.92 52693.73 88888.00 2007-01-10 14:02:23.400 010 18171.42 82.87 52693.77 88888.00 2007-01-10 14:02:23.900 010 18171.31 82.89 52693.77 88888.00 2007-01-10 14:02:24.400 010 18171.41 82.79 52693.71 88888.00 2007-01-10 14:02:24.900 010 18171.37 82.82 52693.74 88888.00 2007-01-10 14:02:25.400 010 18171.36 82.80 52693.70 88888.00 2007-01-10 14:02:25.900 010 18171.40 82.74 52693.78 88888.00 2007-01-10 14:02:26.400 010 18171.33 82.65 52693.66 88888.00 2007-01-10 14:02:26.900 010 18171.31 82.73 52693.57 88888.00 2007-01-10 14:02:27.400 010 18171.41 82.75 52693.59 88888.00 2007-01-10 14:02:27.900 010 18171.50 82.69 52693.60 88888.00 2007-01-10 14:02:28.400 010 18171.45 82.50 52693.71 88888.00 2007-01-10 14:02:28.900 010 18171.44 82.57 52693.78 88888.00 2007-01-10 14:02:29.400 010 18171.43 82.63 52693.77 88888.00 2007-01-10 14:02:29.900 010 18171.25 82.66 52693.60 88888.00 2007-01-10 14:02:30.400 010 18171.28 82.74 52693.58 88888.00 2007-01-10 14:02:30.900 010 18171.28 82.72 52693.59 88888.00 2007-01-10 14:02:31.400 010 18171.26 82.76 52693.67 88888.00 2007-01-10 14:02:31.900 010 18171.19 82.87 52693.80 88888.00 2007-01-10 14:02:32.400 010 18171.25 82.82 52693.97 88888.00 2007-01-10 14:02:32.900 010 18171.30 82.66 52693.86 88888.00 2007-01-10 14:02:33.400 010 18171.37 82.67 52693.80 88888.00 2007-01-10 14:02:33.900 010 18171.43 82.82 52693.74 88888.00 2007-01-10 14:02:34.400 010 18171.47 82.61 52693.80 88888.00 2007-01-10 14:02:34.900 010 18171.50 82.58 52693.86 88888.00 2007-01-10 14:02:35.400 010 18171.45 82.80 52693.89 88888.00 2007-01-10 14:02:35.900 010 18171.33 83.00 52693.92 88888.00 2007-01-10 14:02:36.400 010 18171.33 83.06 52693.96 88888.00 2007-01-10 14:02:36.900 010 18171.24 83.14 52693.94 88888.00 2007-01-10 14:02:37.400 010 18171.23 83.09 52694.00 88888.00 2007-01-10 14:02:37.900 010 18171.21 83.11 52694.01 88888.00 2007-01-10 14:02:38.400 010 18171.22 83.21 52694.01 88888.00 2007-01-10 14:02:38.900 010 18171.10 83.25 52694.09 88888.00 2007-01-10 14:02:39.400 010 18171.13 83.18 52694.15 88888.00 2007-01-10 14:02:39.900 010 18171.12 83.35 52694.05 88888.00 2007-01-10 14:02:40.400 010 18171.12 83.43 52694.08 88888.00 2007-01-10 14:02:40.900 010 18171.11 83.41 52694.09 88888.00 2007-01-10 14:02:41.400 010 18171.09 83.43 52694.11 88888.00 2007-01-10 14:02:41.900 010 18170.97 83.41 52694.22 88888.00 2007-01-10 14:02:42.400 010 18170.93 83.39 52694.29 88888.00 2007-01-10 14:02:42.900 010 18170.88 83.53 52694.20 88888.00 2007-01-10 14:02:43.400 010 18170.85 83.54 52694.20 88888.00 2007-01-10 14:02:43.900 010 18170.88 83.57 52694.20 88888.00 2007-01-10 14:02:44.400 010 18170.81 83.54 52694.09 88888.00 2007-01-10 14:02:44.900 010 18170.85 83.51 52694.01 88888.00 2007-01-10 14:02:45.400 010 18170.89 83.70 52694.01 88888.00 2007-01-10 14:02:45.900 010 18170.90 83.65 52694.14 88888.00 2007-01-10 14:02:46.400 010 18170.86 83.55 52694.18 88888.00 2007-01-10 14:02:46.900 010 18170.84 83.56 52694.09 88888.00 2007-01-10 14:02:47.400 010 18170.81 83.59 52694.09 88888.00 2007-01-10 14:02:47.900 010 18170.96 83.55 52693.91 88888.00 2007-01-10 14:02:48.400 010 18170.81 83.49 52693.91 88888.00 2007-01-10 14:02:48.900 010 18170.84 83.48 52693.95 88888.00 2007-01-10 14:02:49.397 010 18170.90 83.40 52693.96 88888.00 2007-01-10 14:02:49.907 010 18171.00 83.30 52694.09 88888.00 2007-01-10 14:02:50.407 010 18171.04 83.21 52694.11 88888.00 2007-01-10 14:02:50.907 010 18170.98 83.33 52694.01 88888.00 2007-01-10 14:02:51.407 010 18171.01 83.26 52693.99 88888.00 2007-01-10 14:02:51.907 010 18170.98 83.14 52694.05 88888.00 2007-01-10 14:02:52.407 010 18171.08 83.19 52694.11 88888.00 2007-01-10 14:02:52.907 010 18171.02 83.23 52694.05 88888.00 2007-01-10 14:02:53.407 010 18171.01 83.15 52694.04 88888.00 2007-01-10 14:02:53.907 010 18171.12 83.07 52694.01 88888.00 2007-01-10 14:02:54.407 010 18170.97 82.92 52693.96 88888.00 2007-01-10 14:02:54.907 010 18170.97 82.97 52693.92 88888.00 2007-01-10 14:02:55.407 010 18170.87 83.01 52693.94 88888.00 2007-01-10 14:02:55.907 010 18171.03 83.04 52693.93 88888.00 2007-01-10 14:02:56.407 010 18171.12 82.90 52693.86 88888.00 2007-01-10 14:02:56.907 010 18171.18 82.95 52693.89 88888.00 2007-01-10 14:02:57.407 010 18171.04 82.94 52693.85 88888.00 2007-01-10 14:02:57.907 010 18170.98 82.95 52693.86 88888.00 2007-01-10 14:02:58.407 010 18171.13 82.87 52693.92 88888.00 2007-01-10 14:02:58.907 010 18171.19 82.80 52693.92 88888.00 2007-01-10 14:02:59.407 010 18171.14 82.72 52693.89 88888.00 2007-01-10 14:02:59.907 010 18171.06 82.75 52693.99 88888.00 2007-01-10 14:03:00.407 010 18171.07 82.78 52694.11 88888.00 2007-01-10 14:03:00.907 010 18171.19 82.85 52694.16 88888.00 2007-01-10 14:03:01.407 010 18171.21 82.84 52694.09 88888.00 2007-01-10 14:03:01.907 010 18171.06 82.78 52694.12 88888.00 2007-01-10 14:03:02.407 010 18170.99 82.76 52694.12 88888.00 2007-01-10 14:03:02.907 010 18171.00 82.86 52694.17 88888.00 2007-01-10 14:03:03.407 010 18170.97 82.94 52694.31 88888.00 2007-01-10 14:03:03.907 010 18170.91 82.82 52694.28 88888.00 2007-01-10 14:03:04.407 010 18171.02 82.70 52694.25 88888.00 2007-01-10 14:03:04.907 010 18171.00 82.67 52694.24 88888.00 2007-01-10 14:03:05.407 010 18170.97 82.79 52694.22 88888.00 2007-01-10 14:03:05.907 010 18171.03 82.81 52694.15 88888.00 2007-01-10 14:03:06.407 010 18171.10 82.74 52694.18 88888.00 2007-01-10 14:03:06.907 010 18170.93 82.77 52694.19 88888.00 2007-01-10 14:03:07.407 010 18170.89 82.76 52694.14 88888.00 2007-01-10 14:03:07.907 010 18170.99 82.82 52694.15 88888.00 2007-01-10 14:03:08.407 010 18170.96 82.83 52694.17 88888.00 2007-01-10 14:03:08.907 010 18170.97 82.72 52694.31 88888.00 2007-01-10 14:03:09.407 010 18170.84 82.69 52694.30 88888.00 2007-01-10 14:03:09.907 010 18170.78 82.74 52694.23 88888.00 2007-01-10 14:03:10.407 010 18170.71 82.77 52694.30 88888.00 2007-01-10 14:03:10.907 010 18170.76 82.79 52694.27 88888.00 2007-01-10 14:03:11.407 010 18170.81 82.83 52694.15 88888.00 2007-01-10 14:03:11.907 010 18170.88 82.67 52694.19 88888.00 2007-01-10 14:03:12.407 010 18170.80 82.64 52694.25 88888.00 2007-01-10 14:03:12.907 010 18170.74 82.72 52694.29 88888.00 2007-01-10 14:03:13.407 010 18170.70 82.70 52694.24 88888.00 2007-01-10 14:03:13.907 010 18170.68 82.72 52694.25 88888.00 2007-01-10 14:03:14.407 010 18170.80 82.68 52694.27 88888.00 2007-01-10 14:03:14.907 010 18170.76 82.78 52694.26 88888.00 2007-01-10 14:03:15.407 010 18170.70 82.83 52694.29 88888.00 2007-01-10 14:03:15.907 010 18170.65 82.73 52694.51 88888.00 2007-01-10 14:03:16.407 010 18170.63 82.72 52694.47 88888.00 2007-01-10 14:03:16.907 010 18170.67 82.74 52694.48 88888.00 2007-01-10 14:03:17.407 010 18170.52 82.76 52694.54 88888.00 2007-01-10 14:03:17.907 010 18170.46 82.82 52694.62 88888.00 2007-01-10 14:03:18.407 010 18170.47 82.82 52694.53 88888.00 2007-01-10 14:03:18.907 010 18170.30 82.80 52694.53 88888.00 2007-01-10 14:03:19.407 010 18170.15 82.78 52694.52 88888.00 2007-01-10 14:03:19.907 010 18170.17 82.88 52694.51 88888.00 2007-01-10 14:03:20.407 010 18170.17 82.94 52694.55 88888.00 2007-01-10 14:03:20.907 010 18170.15 82.97 52694.54 88888.00 2007-01-10 14:03:21.407 010 18170.14 83.08 52694.60 88888.00 2007-01-10 14:03:21.907 010 18170.17 83.07 52694.55 88888.00 2007-01-10 14:03:22.407 010 18170.08 83.18 52694.48 88888.00 2007-01-10 14:03:22.907 010 18170.02 83.16 52694.41 88888.00 2007-01-10 14:03:23.407 010 18170.09 83.14 52694.27 88888.00 2007-01-10 14:03:23.907 010 18170.09 83.10 52694.30 88888.00 2007-01-10 14:03:24.407 010 18170.02 83.11 52694.41 88888.00 2007-01-10 14:03:24.907 010 18169.99 83.18 52694.49 88888.00 2007-01-10 14:03:25.407 010 18169.95 83.17 52694.47 88888.00 2007-01-10 14:03:25.907 010 18169.82 83.26 52694.49 88888.00 2007-01-10 14:03:26.407 010 18169.81 83.32 52694.49 88888.00 2007-01-10 14:03:26.907 010 18169.71 83.23 52694.38 88888.00 2007-01-10 14:03:27.407 010 18169.81 83.31 52694.39 88888.00 2007-01-10 14:03:27.907 010 18169.79 83.41 52694.50 88888.00 2007-01-10 14:03:28.407 010 18169.83 83.42 52694.40 88888.00 2007-01-10 14:03:28.907 010 18169.74 83.46 52694.37 88888.00 2007-01-10 14:03:29.407 010 18169.66 83.54 52694.35 88888.00 2007-01-10 14:03:29.907 010 18169.65 83.50 52694.29 88888.00 2007-01-10 14:03:30.407 010 18169.63 83.36 52694.38 88888.00 2007-01-10 14:03:30.907 010 18169.59 83.34 52694.40 88888.00 2007-01-10 14:03:31.407 010 18169.71 83.32 52694.35 88888.00 2007-01-10 14:03:31.907 010 18169.70 83.15 52694.30 88888.00 2007-01-10 14:03:32.407 010 18169.78 83.03 52694.29 88888.00 2007-01-10 14:03:32.907 010 18169.71 83.14 52694.25 88888.00 2007-01-10 14:03:33.407 010 18169.70 83.09 52694.20 88888.00 2007-01-10 14:03:33.907 010 18169.70 82.91 52694.12 88888.00 2007-01-10 14:03:34.407 010 18169.67 83.05 52694.26 88888.00 2007-01-10 14:03:34.907 010 18169.63 83.10 52694.32 88888.00 2007-01-10 14:03:35.407 010 18169.69 83.07 52694.38 88888.00 2007-01-10 14:03:35.907 010 18169.65 83.14 52694.34 88888.00 2007-01-10 14:03:36.407 010 18169.72 83.11 52694.23 88888.00 2007-01-10 14:03:36.907 010 18169.71 83.01 52694.24 88888.00 2007-01-10 14:03:37.407 010 18169.83 82.92 52694.29 88888.00 2007-01-10 14:03:37.907 010 18169.92 82.97 52694.27 88888.00 2007-01-10 14:03:38.407 010 18169.88 82.92 52694.32 88888.00 2007-01-10 14:03:38.907 010 18169.94 82.99 52694.28 88888.00 2007-01-10 14:03:39.407 010 18169.93 83.00 52694.29 88888.00 2007-01-10 14:03:39.907 010 18169.92 82.90 52694.23 88888.00 2007-01-10 14:03:40.407 010 18170.03 82.87 52694.25 88888.00 2007-01-10 14:03:40.907 010 18170.00 82.84 52694.28 88888.00 2007-01-10 14:03:41.407 010 18169.92 82.78 52694.28 88888.00 2007-01-10 14:03:41.907 010 18169.99 82.73 52694.29 88888.00 2007-01-10 14:03:42.407 010 18170.10 82.73 52694.26 88888.00 2007-01-10 14:03:42.907 010 18170.16 82.73 52694.17 88888.00 2007-01-10 14:03:43.407 010 18170.03 82.71 52694.18 88888.00 2007-01-10 14:03:43.907 010 18170.08 82.50 52694.19 88888.00 2007-01-10 14:03:44.407 010 18170.09 82.46 52694.08 88888.00 2007-01-10 14:03:44.907 010 18170.10 82.55 52694.03 88888.00 2007-01-10 14:03:45.407 010 18170.13 82.61 52694.07 88888.00 2007-01-10 14:03:45.907 010 18170.30 82.62 52694.06 88888.00 2007-01-10 14:03:46.407 010 18170.12 82.58 52694.08 88888.00 2007-01-10 14:03:46.907 010 18170.05 82.57 52694.19 88888.00 2007-01-10 14:03:47.407 010 18170.03 82.56 52694.22 88888.00 2007-01-10 14:03:47.907 010 18170.13 82.62 52694.18 88888.00 2007-01-10 14:03:48.407 010 18170.14 82.52 52694.08 88888.00 2007-01-10 14:03:48.907 010 18169.98 82.35 52694.20 88888.00 2007-01-10 14:03:49.407 010 18170.02 82.38 52694.38 88888.00 2007-01-10 14:03:49.907 010 18170.05 82.44 52694.39 88888.00 2007-01-10 14:03:50.407 010 18170.01 82.47 52694.30 88888.00 2007-01-10 14:03:50.907 010 18169.99 82.48 52694.15 88888.00 2007-01-10 14:03:51.407 010 18169.98 82.53 52694.20 88888.00 2007-01-10 14:03:51.907 010 18170.09 82.44 52694.25 88888.00 2007-01-10 14:03:52.407 010 18170.01 82.37 52694.34 88888.00 2007-01-10 14:03:52.907 010 18169.98 82.49 52694.32 88888.00 2007-01-10 14:03:53.407 010 18169.98 82.59 52694.26 88888.00 2007-01-10 14:03:53.907 010 18169.90 82.57 52694.27 88888.00 2007-01-10 14:03:54.407 010 18169.88 82.43 52694.17 88888.00 2007-01-10 14:03:54.907 010 18169.87 82.58 52694.19 88888.00 2007-01-10 14:03:55.407 010 18169.83 82.64 52694.18 88888.00 2007-01-10 14:03:55.907 010 18169.91 82.57 52694.16 88888.00 2007-01-10 14:03:56.407 010 18169.95 82.46 52694.19 88888.00 2007-01-10 14:03:56.907 010 18169.91 82.58 52694.08 88888.00 2007-01-10 14:03:57.407 010 18169.88 82.64 52694.14 88888.00 2007-01-10 14:03:57.907 010 18169.87 82.62 52694.29 88888.00 2007-01-10 14:03:58.407 010 18169.91 82.53 52694.27 88888.00 2007-01-10 14:03:58.907 010 18169.90 82.54 52694.16 88888.00 2007-01-10 14:03:59.407 010 18169.85 82.64 52694.20 88888.00 2007-01-10 14:03:59.907 010 18169.81 82.76 52694.16 88888.00 2007-01-10 14:04:00.407 010 18169.71 82.79 52694.07 88888.00 2007-01-10 14:04:00.907 010 18169.78 82.80 52694.18 88888.00 2007-01-10 14:04:01.407 010 18169.90 82.80 52694.29 88888.00 2007-01-10 14:04:01.907 010 18169.99 82.75 52694.19 88888.00 2007-01-10 14:04:02.407 010 18169.89 82.68 52694.07 88888.00 2007-01-10 14:04:02.907 010 18169.92 82.78 52694.14 88888.00 2007-01-10 14:04:03.407 010 18169.90 82.83 52694.14 88888.00 2007-01-10 14:04:03.907 010 18169.95 82.89 52694.11 88888.00 2007-01-10 14:04:04.407 010 18169.93 82.82 52694.02 88888.00 2007-01-10 14:04:04.907 010 18169.92 82.79 52693.96 88888.00 2007-01-10 14:04:05.407 010 18169.97 82.85 52694.00 88888.00 2007-01-10 14:04:05.907 010 18169.98 82.90 52694.00 88888.00 2007-01-10 14:04:06.407 010 18170.14 82.85 52693.94 88888.00 2007-01-10 14:04:06.907 010 18170.15 82.94 52693.89 88888.00 2007-01-10 14:04:07.407 010 18170.08 82.95 52693.77 88888.00 2007-01-10 14:04:07.907 010 18170.02 82.87 52693.72 88888.00 2007-01-10 14:04:08.407 010 18170.11 82.80 52693.86 88888.00 2007-01-10 14:04:08.907 010 18170.10 82.87 52693.79 88888.00 2007-01-10 14:04:09.407 010 18170.10 82.91 52693.82 88888.00 2007-01-10 14:04:09.907 010 18170.13 82.74 52693.88 88888.00 2007-01-10 14:04:10.407 010 18170.25 82.72 52693.80 88888.00 2007-01-10 14:04:10.907 010 18170.31 82.66 52693.85 88888.00 2007-01-10 14:04:11.407 010 18170.17 82.83 52693.85 88888.00 2007-01-10 14:04:11.907 010 18170.20 82.94 52693.79 88888.00 2007-01-10 14:04:12.407 010 18170.22 82.94 52693.80 88888.00 2007-01-10 14:04:12.907 010 18170.11 82.85 52693.86 88888.00 2007-01-10 14:04:13.407 010 18170.10 82.97 52693.86 88888.00 2007-01-10 14:04:13.907 010 18170.09 83.03 52693.74 88888.00 2007-01-10 14:04:14.407 010 18170.09 83.01 52693.76 88888.00 2007-01-10 14:04:14.907 010 18170.05 82.87 52693.76 88888.00 2007-01-10 14:04:15.407 010 18170.03 82.80 52693.69 88888.00 2007-01-10 14:04:15.907 010 18170.11 83.05 52693.72 88888.00 2007-01-10 14:04:16.407 010 18170.15 83.03 52693.74 88888.00 2007-01-10 14:04:16.907 010 18170.13 82.92 52693.78 88888.00 2007-01-10 14:04:17.407 010 18170.12 82.76 52693.81 88888.00 2007-01-10 14:04:17.907 010 18170.09 82.70 52693.78 88888.00 2007-01-10 14:04:18.407 010 18170.15 82.66 52693.76 88888.00 2007-01-10 14:04:18.907 010 18170.36 82.86 52693.85 88888.00 2007-01-10 14:04:19.407 010 18170.21 82.89 52693.85 88888.00 2007-01-10 14:04:19.907 010 18170.16 82.85 52693.81 88888.00 2007-01-10 14:04:20.407 010 18170.22 82.81 52693.65 88888.00 2007-01-10 14:04:20.907 010 18170.22 82.76 52693.50 88888.00 2007-01-10 14:04:21.407 010 18170.23 82.82 52693.66 88888.00 2007-01-10 14:04:21.907 010 18170.13 82.91 52693.73 88888.00 2007-01-10 14:04:22.407 010 18170.01 82.78 52693.69 88888.00 2007-01-10 14:04:22.907 010 18170.09 82.56 52693.84 88888.00 2007-01-10 14:04:23.407 010 18170.17 82.70 52693.92 88888.00 2007-01-10 14:04:23.907 010 18170.04 82.82 52693.94 88888.00 2007-01-10 14:04:24.407 010 18170.03 82.74 52694.00 88888.00 2007-01-10 14:04:24.907 010 18169.99 82.67 52694.02 88888.00 2007-01-10 14:04:25.407 010 18170.06 82.69 52694.04 88888.00 2007-01-10 14:04:25.907 010 18170.13 82.74 52693.97 88888.00 2007-01-10 14:04:26.407 010 18170.16 82.71 52693.99 88888.00 2007-01-10 14:04:26.907 010 18170.19 82.71 52693.93 88888.00 2007-01-10 14:04:27.407 010 18170.16 82.68 52693.92 88888.00 2007-01-10 14:04:27.907 010 18170.31 82.57 52693.80 88888.00 2007-01-10 14:04:28.407 010 18170.24 82.64 52693.70 88888.00 2007-01-10 14:04:28.907 010 18170.25 82.66 52693.78 88888.00 2007-01-10 14:04:29.407 010 18170.28 82.51 52693.86 88888.00 2007-01-10 14:04:29.907 010 18170.22 82.52 52693.94 88888.00 2007-01-10 14:04:30.407 010 18170.25 82.59 52694.03 88888.00 2007-01-10 14:04:30.907 010 18170.30 82.63 52694.08 88888.00 2007-01-10 14:04:31.407 010 18170.21 82.64 52694.11 88888.00 2007-01-10 14:04:31.907 010 18170.11 82.62 52694.04 88888.00 2007-01-10 14:04:32.407 010 18170.16 82.72 52693.93 88888.00 2007-01-10 14:04:32.907 010 18170.14 82.71 52693.91 88888.00 2007-01-10 14:04:33.407 010 18170.22 82.66 52693.79 88888.00 2007-01-10 14:04:33.907 010 18170.14 82.68 52693.78 88888.00 2007-01-10 14:04:34.407 010 18170.04 82.71 52693.81 88888.00 2007-01-10 14:04:34.907 010 18170.04 82.70 52693.79 88888.00 2007-01-10 14:04:35.407 010 18170.06 82.66 52693.72 88888.00 2007-01-10 14:04:35.907 010 18170.05 82.52 52693.77 88888.00 2007-01-10 14:04:36.407 010 18170.08 82.65 52693.72 88888.00 2007-01-10 14:04:36.907 010 18170.04 82.68 52693.82 88888.00 2007-01-10 14:04:37.407 010 18170.09 82.68 52693.91 88888.00 2007-01-10 14:04:37.907 010 18170.13 82.68 52693.77 88888.00 2007-01-10 14:04:38.407 010 18170.00 82.63 52693.67 88888.00 2007-01-10 14:04:38.907 010 18170.00 82.71 52693.67 88888.00 2007-01-10 14:04:39.407 010 18170.00 82.76 52693.72 88888.00 2007-01-10 14:04:39.907 010 18170.13 82.79 52693.70 88888.00 2007-01-10 14:04:40.407 010 18170.14 82.84 52693.74 88888.00 2007-01-10 14:04:40.907 010 18170.09 82.80 52693.84 88888.00 2007-01-10 14:04:41.407 010 18170.08 82.88 52693.82 88888.00 2007-01-10 14:04:41.907 010 18170.02 82.94 52693.85 88888.00 2007-01-10 14:04:42.407 010 18170.05 82.99 52693.72 88888.00 2007-01-10 14:04:42.907 010 18170.17 82.98 52693.61 88888.00 2007-01-10 14:04:43.407 010 18170.08 82.97 52693.53 88888.00 2007-01-10 14:04:43.907 010 18169.98 82.92 52693.65 88888.00 2007-01-10 14:04:44.407 010 18170.01 82.77 52693.60 88888.00 2007-01-10 14:04:44.907 010 18170.11 82.90 52693.68 88888.00 2007-01-10 14:04:45.407 010 18170.09 83.06 52693.71 88888.00 2007-01-10 14:04:45.907 010 18170.15 83.01 52693.73 88888.00 2007-01-10 14:04:46.407 010 18170.13 83.06 52693.74 88888.00 2007-01-10 14:04:46.907 010 18170.10 83.09 52693.85 88888.00 2007-01-10 14:04:47.407 010 18170.21 83.02 52693.94 88888.00 2007-01-10 14:04:47.907 010 18170.20 83.01 52693.88 88888.00 2007-01-10 14:04:48.407 010 18169.95 83.19 52693.90 88888.00 2007-01-10 14:04:48.907 010 18169.95 83.18 52693.85 88888.00 2007-01-10 14:04:49.407 010 18170.02 83.16 52693.83 88888.00 2007-01-10 14:04:49.907 010 18170.12 83.26 52693.94 88888.00 2007-01-10 14:04:50.407 010 18170.09 83.38 52693.88 88888.00 2007-01-10 14:04:50.907 010 18170.09 83.26 52693.82 88888.00 2007-01-10 14:04:51.407 010 18169.92 83.28 52693.94 88888.00 2007-01-10 14:04:51.907 010 18170.04 83.34 52693.95 88888.00 2007-01-10 14:04:52.407 010 18169.94 83.36 52694.05 88888.00 2007-01-10 14:04:52.907 010 18169.99 83.35 52694.14 88888.00 2007-01-10 14:04:53.407 010 18170.04 83.36 52694.16 88888.00 2007-01-10 14:04:53.907 010 18170.00 83.40 52694.22 88888.00 2007-01-10 14:04:54.407 010 18169.92 83.38 52694.17 88888.00 2007-01-10 14:04:54.907 010 18169.95 83.33 52694.23 88888.00 2007-01-10 14:04:55.407 010 18169.94 83.26 52694.19 88888.00 2007-01-10 14:04:55.907 010 18169.90 83.35 52694.11 88888.00 2007-01-10 14:04:56.407 010 18170.00 83.32 52694.05 88888.00 2007-01-10 14:04:56.907 010 18169.88 83.32 52694.09 88888.00 2007-01-10 14:04:57.407 010 18169.88 83.33 52694.03 88888.00 2007-01-10 14:04:57.907 010 18169.94 83.30 52694.04 88888.00 2007-01-10 14:04:58.407 010 18170.00 83.25 52694.03 88888.00 2007-01-10 14:04:58.907 010 18170.03 83.23 52694.01 88888.00 2007-01-10 14:04:59.407 010 18170.04 83.21 52694.03 88888.00 2007-01-10 14:04:59.907 010 18170.04 83.19 52694.15 88888.00 2007-01-10 14:05:00.407 010 18169.97 83.18 52694.22 88888.00 2007-01-10 14:05:00.907 010 18169.92 83.12 52694.13 88888.00 2007-01-10 14:05:01.407 010 18169.90 83.17 52694.16 88888.00 2007-01-10 14:05:01.907 010 18169.95 83.21 52694.29 88888.00 2007-01-10 14:05:02.407 010 18169.89 83.24 52694.38 88888.00 2007-01-10 14:05:02.907 010 18169.89 83.22 52694.38 88888.00 2007-01-10 14:05:03.407 010 18169.78 83.22 52694.38 88888.00 2007-01-10 14:05:03.907 010 18169.73 83.28 52694.42 88888.00 2007-01-10 14:05:04.407 010 18169.63 83.29 52694.48 88888.00 2007-01-10 14:05:04.907 010 18169.65 83.20 52694.40 88888.00 2007-01-10 14:05:05.407 010 18169.73 83.18 52694.36 88888.00 2007-01-10 14:05:05.907 010 18169.70 83.13 52694.41 88888.00 2007-01-10 14:05:06.407 010 18169.68 83.08 52694.35 88888.00 2007-01-10 14:05:06.907 010 18169.82 83.04 52694.20 88888.00 2007-01-10 14:05:07.407 010 18169.80 83.04 52694.12 88888.00 2007-01-10 14:05:07.907 010 18169.89 82.97 52694.20 88888.00 2007-01-10 14:05:08.407 010 18169.78 82.95 52694.23 88888.00 2007-01-10 14:05:08.907 010 18169.71 83.00 52694.29 88888.00 2007-01-10 14:05:09.407 010 18169.82 83.07 52694.29 88888.00 2007-01-10 14:05:09.907 010 18169.79 83.00 52694.22 88888.00 2007-01-10 14:05:10.407 010 18169.66 83.00 52694.32 88888.00 2007-01-10 14:05:10.907 010 18169.66 82.94 52694.35 88888.00 2007-01-10 14:05:11.407 010 18169.65 82.89 52694.32 88888.00 2007-01-10 14:05:11.907 010 18169.67 82.94 52694.32 88888.00 2007-01-10 14:05:12.407 010 18169.62 82.94 52694.35 88888.00 2007-01-10 14:05:12.907 010 18169.62 82.85 52694.27 88888.00 2007-01-10 14:05:13.407 010 18169.70 82.87 52694.25 88888.00 2007-01-10 14:05:13.907 010 18169.67 82.86 52694.15 88888.00 2007-01-10 14:05:14.407 010 18169.56 82.84 52694.12 88888.00 2007-01-10 14:05:14.907 010 18169.65 82.92 52694.12 88888.00 2007-01-10 14:05:15.407 010 18169.57 83.08 52694.13 88888.00 2007-01-10 14:05:15.907 010 18169.60 83.16 52694.20 88888.00 2007-01-10 14:05:16.407 010 18169.66 83.13 52694.26 88888.00 2007-01-10 14:05:16.907 010 18169.62 83.10 52694.18 88888.00 2007-01-10 14:05:17.407 010 18169.67 83.22 52694.26 88888.00 2007-01-10 14:05:17.907 010 18169.55 83.25 52694.31 88888.00 2007-01-10 14:05:18.407 010 18169.51 83.23 52694.35 88888.00 2007-01-10 14:05:18.907 010 18169.52 83.31 52694.34 88888.00 2007-01-10 14:05:19.407 010 18169.56 83.29 52694.31 88888.00 2007-01-10 14:05:19.907 010 18169.58 83.36 52694.32 88888.00 2007-01-10 14:05:20.407 010 18169.56 83.31 52694.38 88888.00 2007-01-10 14:05:20.907 010 18169.47 83.28 52694.35 88888.00 2007-01-10 14:05:21.407 010 18169.52 83.18 52694.37 88888.00 2007-01-10 14:05:21.907 010 18169.52 83.19 52694.30 88888.00 2007-01-10 14:05:22.407 010 18169.56 83.22 52694.29 88888.00 2007-01-10 14:05:22.907 010 18169.57 83.22 52694.22 88888.00 2007-01-10 14:05:23.407 010 18169.66 83.23 52694.29 88888.00 2007-01-10 14:05:23.907 010 18169.67 83.30 52694.36 88888.00 2007-01-10 14:05:24.407 010 18169.69 83.33 52694.29 88888.00 2007-01-10 14:05:24.907 010 18169.69 83.40 52694.22 88888.00 2007-01-10 14:05:25.407 010 18169.69 83.37 52694.16 88888.00 2007-01-10 14:05:25.907 010 18169.73 83.33 52694.19 88888.00 2007-01-10 14:05:26.407 010 18169.74 83.36 52694.29 88888.00 2007-01-10 14:05:26.907 010 18169.71 83.36 52694.23 88888.00 2007-01-10 14:05:27.407 010 18169.61 83.50 52694.28 88888.00 2007-01-10 14:05:27.907 010 18169.60 83.49 52694.28 88888.00 2007-01-10 14:05:28.407 010 18169.68 83.47 52694.36 88888.00 2007-01-10 14:05:28.907 010 18169.70 83.50 52694.47 88888.00 2007-01-10 14:05:29.407 010 18169.59 83.44 52694.40 88888.00 2007-01-10 14:05:29.907 010 18169.60 83.42 52694.29 88888.00 2007-01-10 14:05:30.407 010 18169.56 83.41 52694.22 88888.00 2007-01-10 14:05:30.907 010 18169.54 83.42 52694.25 88888.00 2007-01-10 14:05:31.407 010 18169.54 83.35 52694.40 88888.00 2007-01-10 14:05:31.907 010 18169.61 83.33 52694.38 88888.00 2007-01-10 14:05:32.407 010 18169.65 83.30 52694.34 88888.00 2007-01-10 14:05:32.907 010 18169.68 83.33 52694.29 88888.00 2007-01-10 14:05:33.407 010 18169.63 83.40 52694.31 88888.00 2007-01-10 14:05:33.907 010 18169.55 83.45 52694.29 88888.00 2007-01-10 14:05:34.407 010 18169.47 83.48 52694.30 88888.00 2007-01-10 14:05:34.907 010 18169.44 83.61 52694.38 88888.00 2007-01-10 14:05:35.407 010 18169.39 83.57 52694.35 88888.00 2007-01-10 14:05:35.907 010 18169.37 83.48 52694.32 88888.00 2007-01-10 14:05:36.407 010 18169.47 83.53 52694.35 88888.00 2007-01-10 14:05:36.907 010 18169.46 83.67 52694.31 88888.00 2007-01-10 14:05:37.407 010 18169.40 83.64 52694.36 88888.00 2007-01-10 14:05:37.907 010 18169.32 83.66 52694.28 88888.00 2007-01-10 14:05:38.407 010 18169.29 83.65 52694.43 88888.00 2007-01-10 14:05:38.907 010 18169.36 83.62 52694.51 88888.00 2007-01-10 14:05:39.407 010 18169.38 83.70 52694.50 88888.00 2007-01-10 14:05:39.907 010 18169.43 83.59 52694.50 88888.00 2007-01-10 14:05:40.407 010 18169.39 83.62 52694.50 88888.00 2007-01-10 14:05:40.907 010 18169.40 83.69 52694.47 88888.00 2007-01-10 14:05:41.407 010 18169.32 83.66 52694.41 88888.00 2007-01-10 14:05:41.907 010 18169.38 83.70 52694.29 88888.00 2007-01-10 14:05:42.407 010 18169.47 83.64 52694.31 88888.00 2007-01-10 14:05:42.907 010 18169.50 83.61 52694.24 88888.00 2007-01-10 14:05:43.407 010 18169.48 83.58 52694.29 88888.00 2007-01-10 14:05:43.907 010 18169.40 83.51 52694.37 88888.00 2007-01-10 14:05:44.407 010 18169.35 83.54 52694.40 88888.00 2007-01-10 14:05:44.907 010 18169.40 83.49 52694.34 88888.00 2007-01-10 14:05:45.407 010 18169.45 83.48 52694.40 88888.00 2007-01-10 14:05:45.907 010 18169.49 83.39 52694.41 88888.00 2007-01-10 14:05:46.407 010 18169.54 83.40 52694.40 88888.00 2007-01-10 14:05:46.907 010 18169.49 83.43 52694.36 88888.00 2007-01-10 14:05:47.407 010 18169.52 83.44 52694.29 88888.00 2007-01-10 14:05:47.907 010 18169.52 83.39 52694.34 88888.00 2007-01-10 14:05:48.407 010 18169.50 83.28 52694.27 88888.00 2007-01-10 14:05:48.907 010 18169.40 83.30 52694.27 88888.00 2007-01-10 14:05:49.407 010 18169.49 83.28 52694.37 88888.00 2007-01-10 14:05:49.907 010 18169.58 83.32 52694.38 88888.00 2007-01-10 14:05:50.407 010 18169.61 83.30 52694.26 88888.00 2007-01-10 14:05:50.907 010 18169.62 83.31 52694.15 88888.00 2007-01-10 14:05:51.407 010 18169.63 83.34 52694.08 88888.00 2007-01-10 14:05:51.907 010 18169.55 83.34 52694.12 88888.00 2007-01-10 14:05:52.407 010 18169.52 83.26 52694.08 88888.00 2007-01-10 14:05:52.907 010 18169.51 83.29 52694.09 88888.00 2007-01-10 14:05:53.407 010 18169.57 83.36 52694.09 88888.00 2007-01-10 14:05:53.907 010 18169.49 83.30 52694.13 88888.00 2007-01-10 14:05:54.407 010 18169.41 83.29 52694.19 88888.00 2007-01-10 14:05:54.907 010 18169.38 83.32 52694.20 88888.00 2007-01-10 14:05:55.407 010 18169.39 83.33 52694.09 88888.00 2007-01-10 14:05:55.907 010 18169.48 83.34 52694.02 88888.00 2007-01-10 14:05:56.407 010 18169.49 83.28 52693.93 88888.00 2007-01-10 14:05:56.907 010 18169.47 83.18 52693.91 88888.00 2007-01-10 14:05:57.407 010 18169.45 83.19 52693.94 88888.00 2007-01-10 14:05:57.907 010 18169.48 83.21 52693.97 88888.00 2007-01-10 14:05:58.407 010 18169.48 83.30 52694.08 88888.00 2007-01-10 14:05:58.907 010 18169.58 83.23 52694.16 88888.00 2007-01-10 14:05:59.407 010 18169.62 83.22 52694.11 88888.00 2007-01-10 14:05:59.907 010 18169.54 83.28 52694.07 88888.00 2007-01-10 14:06:00.407 010 18169.41 83.34 52694.08 88888.00 2007-01-10 14:06:00.907 010 18169.36 83.36 52694.12 88888.00 2007-01-10 14:06:01.407 010 18169.36 83.38 52694.16 88888.00 2007-01-10 14:06:01.907 010 18169.34 83.41 52694.09 88888.00 2007-01-10 14:06:02.407 010 18169.32 83.33 52694.14 88888.00 2007-01-10 14:06:02.907 010 18169.41 83.45 52694.22 88888.00 2007-01-10 14:06:03.407 010 18169.45 83.39 52694.29 88888.00 2007-01-10 14:06:03.907 010 18169.34 83.20 52694.34 88888.00 2007-01-10 14:06:04.407 010 18169.41 83.38 52694.18 88888.00 2007-01-10 14:06:04.907 010 18169.57 83.61 52694.22 88888.00 2007-01-10 14:06:05.407 010 18169.44 83.75 52694.13 88888.00 2007-01-10 14:06:05.907 010 18169.30 83.86 52694.18 88888.00 2007-01-10 14:06:06.407 010 18169.33 83.76 52694.18 88888.00 2007-01-10 14:06:06.907 010 18169.36 83.78 52694.06 88888.00 2007-01-10 14:06:07.407 010 18169.37 83.85 52694.05 88888.00 2007-01-10 14:06:07.907 010 18169.55 83.95 52694.15 88888.00 2007-01-10 14:06:08.407 010 18169.51 83.92 52694.15 88888.00 2007-01-10 14:06:08.907 010 18169.52 83.82 52694.04 88888.00 2007-01-10 14:06:09.407 010 18169.52 83.91 52694.05 88888.00 2007-01-10 14:06:09.907 010 18169.57 83.89 52694.16 88888.00 2007-01-10 14:06:10.407 010 18169.54 83.83 52694.20 88888.00 2007-01-10 14:06:10.907 010 18169.48 83.94 52694.13 88888.00 2007-01-10 14:06:11.407 010 18169.43 83.96 52694.13 88888.00 2007-01-10 14:06:11.907 010 18169.47 83.82 52694.29 88888.00 2007-01-10 14:06:12.407 010 18169.58 83.72 52694.20 88888.00 2007-01-10 14:06:12.907 010 18169.68 83.74 52694.13 88888.00 2007-01-10 14:06:13.407 010 18169.73 83.77 52694.23 88888.00 2007-01-10 14:06:13.907 010 18169.78 83.74 52694.22 88888.00 2007-01-10 14:06:14.407 010 18169.78 83.73 52694.12 88888.00 2007-01-10 14:06:14.907 010 18169.82 83.69 52694.11 88888.00 2007-01-10 14:06:15.407 010 18169.82 83.62 52694.09 88888.00 2007-01-10 14:06:15.907 010 18169.89 83.65 52693.97 88888.00 2007-01-10 14:06:16.407 010 18169.87 83.66 52693.96 88888.00 2007-01-10 14:06:16.907 010 18169.76 83.63 52693.99 88888.00 2007-01-10 14:06:17.407 010 18169.83 83.58 52694.07 88888.00 2007-01-10 14:06:17.907 010 18170.09 83.57 52694.24 88888.00 2007-01-10 14:06:18.407 010 18170.03 83.53 52694.24 88888.00 2007-01-10 14:06:18.907 010 18169.88 83.63 52694.25 88888.00 2007-01-10 14:06:19.407 010 18169.92 83.74 52694.29 88888.00 2007-01-10 14:06:19.907 010 18169.91 83.76 52694.35 88888.00 2007-01-10 14:06:20.407 010 18169.80 83.73 52694.20 88888.00 2007-01-10 14:06:20.907 010 18169.71 83.68 52694.28 88888.00 2007-01-10 14:06:21.407 010 18169.74 83.61 52694.37 88888.00 2007-01-10 14:06:21.907 010 18169.81 83.70 52694.32 88888.00 2007-01-10 14:06:22.407 010 18169.63 83.74 52694.29 88888.00 2007-01-10 14:06:22.907 010 18169.63 83.70 52694.30 88888.00 2007-01-10 14:06:23.407 010 18169.65 83.73 52694.28 88888.00 2007-01-10 14:06:23.907 010 18169.65 83.74 52694.29 88888.00 2007-01-10 14:06:24.407 010 18169.68 83.81 52694.30 88888.00 2007-01-10 14:06:24.907 010 18169.54 83.81 52694.24 88888.00 2007-01-10 14:06:25.407 010 18169.48 83.82 52694.22 88888.00 2007-01-10 14:06:25.907 010 18169.46 83.88 52694.28 88888.00 2007-01-10 14:06:26.407 010 18169.48 83.87 52694.27 88888.00 2007-01-10 14:06:26.907 010 18169.51 83.87 52694.18 88888.00 2007-01-10 14:06:27.407 010 18169.54 83.83 52694.23 88888.00 2007-01-10 14:06:27.907 010 18169.59 83.80 52694.17 88888.00 2007-01-10 14:06:28.407 010 18169.61 83.87 52694.18 88888.00 2007-01-10 14:06:28.907 010 18169.55 83.91 52694.22 88888.00 2007-01-10 14:06:29.407 010 18169.46 83.89 52694.23 88888.00 2007-01-10 14:06:29.907 010 18169.48 83.86 52694.30 88888.00 2007-01-10 14:06:30.407 010 18169.48 83.74 52694.30 88888.00 2007-01-10 14:06:30.907 010 18169.63 83.68 52694.30 88888.00 2007-01-10 14:06:31.407 010 18169.58 83.73 52694.26 88888.00 2007-01-10 14:06:31.907 010 18169.56 83.73 52694.29 88888.00 2007-01-10 14:06:32.407 010 18169.46 83.66 52694.31 88888.00 2007-01-10 14:06:32.907 010 18169.54 83.57 52694.26 88888.00 2007-01-10 14:06:33.407 010 18169.54 83.52 52694.20 88888.00 2007-01-10 14:06:33.907 010 18169.73 83.42 52694.19 88888.00 2007-01-10 14:06:34.407 010 18169.93 83.46 52694.12 88888.00 2007-01-10 14:06:34.907 010 18169.95 83.46 52694.11 88888.00 2007-01-10 14:06:35.407 010 18170.00 83.43 52694.04 88888.00 2007-01-10 14:06:35.907 010 18170.00 83.43 52693.96 88888.00 2007-01-10 14:06:36.407 010 18170.10 83.45 52694.01 88888.00 2007-01-10 14:06:36.907 010 18170.13 83.45 52694.11 88888.00 2007-01-10 14:06:37.407 010 18170.22 83.56 52694.06 88888.00 2007-01-10 14:06:37.907 010 18170.15 83.61 52694.07 88888.00 2007-01-10 14:06:38.407 010 18170.22 83.59 52694.17 88888.00 2007-01-10 14:06:38.907 010 18170.16 83.58 52694.14 88888.00 2007-01-10 14:06:39.407 010 18170.12 83.64 52694.24 88888.00 2007-01-10 14:06:39.907 010 18170.16 83.71 52694.30 88888.00 2007-01-10 14:06:40.407 010 18170.05 83.65 52694.22 88888.00 2007-01-10 14:06:40.907 010 18170.05 83.68 52694.20 88888.00 2007-01-10 14:06:41.407 010 18170.11 83.75 52694.23 88888.00 2007-01-10 14:06:41.907 010 18170.12 83.84 52694.27 88888.00 2007-01-10 14:06:42.407 010 18169.95 83.94 52694.46 88888.00 2007-01-10 14:06:42.907 010 18169.93 83.90 52694.38 88888.00 2007-01-10 14:06:43.407 010 18170.00 83.90 52694.29 88888.00 2007-01-10 14:06:43.907 010 18169.99 83.96 52694.34 88888.00 2007-01-10 14:06:44.407 010 18169.98 84.03 52694.41 88888.00 2007-01-10 14:06:44.907 010 18169.98 84.12 52694.38 88888.00 2007-01-10 14:06:45.407 010 18169.91 84.26 52694.30 88888.00 2007-01-10 14:06:45.907 010 18169.87 84.31 52694.27 88888.00 2007-01-10 14:06:46.407 010 18169.83 84.34 52694.31 88888.00 2007-01-10 14:06:46.907 010 18169.78 84.34 52694.34 88888.00 2007-01-10 14:06:47.407 010 18169.85 84.38 52694.39 88888.00 2007-01-10 14:06:47.907 010 18169.98 84.38 52694.38 88888.00 2007-01-10 14:06:48.407 010 18169.83 84.44 52694.48 88888.00 2007-01-10 14:06:48.907 010 18169.73 84.51 52694.54 88888.00 2007-01-10 14:06:49.407 010 18169.77 84.55 52694.49 88888.00 2007-01-10 14:06:49.907 010 18169.83 84.63 52694.38 88888.00 2007-01-10 14:06:50.407 010 18169.91 84.68 52694.42 88888.00 2007-01-10 14:06:50.907 010 18169.93 84.58 52694.42 88888.00 2007-01-10 14:06:51.407 010 18170.01 84.63 52694.36 88888.00 2007-01-10 14:06:51.907 010 18170.00 84.63 52694.39 88888.00 2007-01-10 14:06:52.407 010 18170.05 84.49 52694.49 88888.00 2007-01-10 14:06:52.907 010 18170.06 84.49 52694.57 88888.00 2007-01-10 14:06:53.407 010 18169.99 84.55 52694.47 88888.00 2007-01-10 14:06:53.907 010 18169.90 84.56 52694.42 88888.00 2007-01-10 14:06:54.407 010 18170.00 84.59 52694.40 88888.00 2007-01-10 14:06:54.907 010 18169.91 84.64 52694.34 88888.00 2007-01-10 14:06:55.407 010 18170.03 84.61 52694.27 88888.00 2007-01-10 14:06:55.907 010 18170.10 84.51 52694.23 88888.00 2007-01-10 14:06:56.407 010 18170.04 84.45 52694.32 88888.00 2007-01-10 14:06:56.907 010 18170.00 84.33 52694.41 88888.00 2007-01-10 14:06:57.407 010 18170.00 84.26 52694.42 88888.00 2007-01-10 14:06:57.907 010 18170.03 84.29 52694.39 88888.00 2007-01-10 14:06:58.407 010 18169.98 84.29 52694.36 88888.00 2007-01-10 14:06:58.907 010 18170.01 84.28 52694.29 88888.00 2007-01-10 14:06:59.407 010 18169.94 84.32 52694.32 88888.00 2007-01-10 14:06:59.907 010 18170.00 84.30 52694.35 88888.00 2007-01-10 14:07:00.407 010 18170.04 84.20 52694.41 88888.00 2007-01-10 14:07:00.907 010 18169.98 84.08 52694.46 88888.00 2007-01-10 14:07:01.407 010 18169.93 84.06 52694.37 88888.00 2007-01-10 14:07:01.907 010 18169.97 84.12 52694.31 88888.00 2007-01-10 14:07:02.407 010 18169.91 84.06 52694.22 88888.00 2007-01-10 14:07:02.907 010 18169.85 84.02 52694.28 88888.00 2007-01-10 14:07:03.407 010 18169.93 83.98 52694.32 88888.00 2007-01-10 14:07:03.907 010 18169.97 84.00 52694.37 88888.00 2007-01-10 14:07:04.407 010 18170.00 83.98 52694.41 88888.00 2007-01-10 14:07:04.907 010 18170.03 83.91 52694.50 88888.00 2007-01-10 14:07:05.407 010 18170.00 83.89 52694.40 88888.00 2007-01-10 14:07:05.907 010 18169.92 83.96 52694.34 88888.00 2007-01-10 14:07:06.407 010 18169.95 83.91 52694.35 88888.00 2007-01-10 14:07:06.907 010 18169.89 83.67 52694.25 88888.00 2007-01-10 14:07:07.407 010 18169.88 83.41 52694.29 88888.00 2007-01-10 14:07:07.907 010 18170.05 83.38 52694.34 88888.00 2007-01-10 14:07:08.407 010 18170.01 83.41 52694.31 88888.00 2007-01-10 14:07:08.907 010 18169.91 83.40 52694.31 88888.00 2007-01-10 14:07:09.407 010 18169.91 83.39 52694.36 88888.00 2007-01-10 14:07:09.907 010 18169.90 83.42 52694.41 88888.00 2007-01-10 14:07:10.407 010 18169.91 83.48 52694.40 88888.00 2007-01-10 14:07:10.907 010 18170.00 83.58 52694.29 88888.00 2007-01-10 14:07:11.407 010 18170.05 83.57 52694.38 88888.00 2007-01-10 14:07:11.907 010 18170.08 83.61 52694.32 88888.00 2007-01-10 14:07:12.407 010 18170.02 83.65 52694.26 88888.00 2007-01-10 14:07:12.907 010 18170.19 83.66 52694.32 88888.00 2007-01-10 14:07:13.407 010 18170.13 83.84 52694.32 88888.00 2007-01-10 14:07:13.907 010 18170.17 83.98 52694.28 88888.00 2007-01-10 14:07:14.407 010 18170.12 84.04 52694.18 88888.00 2007-01-10 14:07:14.907 010 18170.20 84.02 52694.22 88888.00 2007-01-10 14:07:15.407 010 18170.17 83.99 52694.38 88888.00 2007-01-10 14:07:15.907 010 18170.19 84.02 52694.48 88888.00 2007-01-10 14:07:16.407 010 18170.20 84.05 52694.63 88888.00 2007-01-10 14:07:16.907 010 18170.26 84.20 52694.62 88888.00 2007-01-10 14:07:17.407 010 18170.33 84.21 52694.64 88888.00 2007-01-10 14:07:17.907 010 18170.41 84.19 52694.54 88888.00 2007-01-10 14:07:18.407 010 18170.26 84.20 52694.40 88888.00 2007-01-10 14:07:18.907 010 18170.33 84.31 52694.34 88888.00 2007-01-10 14:07:19.407 010 18170.22 84.30 52694.32 88888.00 2007-01-10 14:07:19.907 010 18170.16 84.32 52694.42 88888.00 2007-01-10 14:07:20.407 010 18170.04 84.45 52694.53 88888.00 2007-01-10 14:07:20.907 010 18170.14 84.71 52694.64 88888.00 2007-01-10 14:07:21.407 010 18170.20 84.79 52694.64 88888.00 2007-01-10 14:07:21.907 010 18170.10 84.85 52694.61 88888.00 2007-01-10 14:07:22.407 010 18170.04 84.79 52694.61 88888.00 2007-01-10 14:07:22.907 010 18170.19 84.64 52694.64 88888.00 2007-01-10 14:07:23.407 010 18170.27 84.50 52694.58 88888.00 2007-01-10 14:07:23.907 010 18170.14 84.44 52694.65 88888.00 2007-01-10 14:07:24.407 010 18170.05 84.34 52694.65 88888.00 2007-01-10 14:07:24.907 010 18170.12 84.40 52694.60 88888.00 2007-01-10 14:07:25.407 010 18170.19 84.40 52694.46 88888.00 2007-01-10 14:07:25.907 010 18170.17 84.37 52694.30 88888.00 2007-01-10 14:07:26.407 010 18170.10 84.34 52694.31 88888.00 2007-01-10 14:07:26.907 010 18170.17 84.31 52694.20 88888.00 2007-01-10 14:07:27.407 010 18170.22 84.31 52694.20 88888.00 2007-01-10 14:07:27.907 010 18170.15 84.29 52694.29 88888.00 2007-01-10 14:07:28.407 010 18170.21 84.35 52694.32 88888.00 2007-01-10 14:07:28.907 010 18170.19 84.34 52694.28 88888.00 2007-01-10 14:07:29.407 010 18170.20 84.31 52694.18 88888.00 2007-01-10 14:07:29.907 010 18170.31 84.14 52694.13 88888.00 2007-01-10 14:07:30.407 010 18170.26 84.15 52694.08 88888.00 2007-01-10 14:07:30.907 010 18170.23 84.22 52694.24 88888.00 2007-01-10 14:07:31.407 010 18170.27 84.21 52694.35 88888.00 2007-01-10 14:07:31.907 010 18170.27 84.17 52694.24 88888.00 2007-01-10 14:07:32.407 010 18170.30 84.14 52694.19 88888.00 2007-01-10 14:07:32.907 010 18170.31 84.10 52694.15 88888.00 2007-01-10 14:07:33.407 010 18170.27 84.09 52694.16 88888.00 2007-01-10 14:07:33.907 010 18170.21 84.04 52694.16 88888.00 2007-01-10 14:07:34.407 010 18170.20 84.04 52694.06 88888.00 2007-01-10 14:07:34.907 010 18170.15 83.96 52694.14 88888.00 2007-01-10 14:07:35.407 010 18170.26 83.98 52694.12 88888.00 2007-01-10 14:07:35.907 010 18170.39 83.89 52694.13 88888.00 2007-01-10 14:07:36.407 010 18170.32 83.99 52694.17 88888.00 2007-01-10 14:07:36.907 010 18170.23 84.01 52694.19 88888.00 2007-01-10 14:07:37.407 010 18170.17 83.98 52694.07 88888.00 2007-01-10 14:07:37.907 010 18170.31 83.89 52694.00 88888.00 2007-01-10 14:07:38.407 010 18170.33 83.91 52693.99 88888.00 2007-01-10 14:07:38.907 010 18170.33 84.03 52693.96 88888.00 2007-01-10 14:07:39.407 010 18170.41 83.99 52693.97 88888.00 2007-01-10 14:07:39.907 010 18170.45 84.04 52694.12 88888.00 2007-01-10 14:07:40.407 010 18170.48 83.99 52694.25 88888.00 2007-01-10 14:07:40.907 010 18170.44 84.09 52694.34 88888.00 2007-01-10 14:07:41.407 010 18170.26 84.10 52694.40 88888.00 2007-01-10 14:07:41.907 010 18170.22 84.14 52694.43 88888.00 2007-01-10 14:07:42.407 010 18170.25 84.15 52694.38 88888.00 2007-01-10 14:07:42.907 010 18170.37 84.22 52694.49 88888.00 2007-01-10 14:07:43.407 010 18170.17 84.22 52694.46 88888.00 2007-01-10 14:07:43.907 010 18170.10 84.22 52694.42 88888.00 2007-01-10 14:07:44.407 010 18170.03 84.29 52694.49 88888.00 2007-01-10 14:07:44.907 010 18170.10 84.25 52694.57 88888.00 2007-01-10 14:07:45.407 010 18170.14 84.32 52694.43 88888.00 2007-01-10 14:07:45.907 010 18170.12 84.40 52694.38 88888.00 2007-01-10 14:07:46.407 010 18170.11 84.40 52694.42 88888.00 2007-01-10 14:07:46.907 010 18170.03 84.41 52694.47 88888.00 2007-01-10 14:07:47.407 010 18169.97 84.38 52694.53 88888.00 2007-01-10 14:07:47.907 010 18169.85 84.39 52694.44 88888.00 2007-01-10 14:07:48.407 010 18169.90 84.49 52694.37 88888.00 2007-01-10 14:07:48.907 010 18169.88 84.49 52694.37 88888.00 2007-01-10 14:07:49.407 010 18169.84 84.46 52694.27 88888.00 2007-01-10 14:07:49.907 010 18169.78 84.37 52694.27 88888.00 2007-01-10 14:07:50.407 010 18169.80 84.39 52694.23 88888.00 2007-01-10 14:07:50.907 010 18169.84 84.36 52694.29 88888.00 2007-01-10 14:07:51.407 010 18169.82 84.32 52694.40 88888.00 2007-01-10 14:07:51.907 010 18169.98 84.30 52694.34 88888.00 2007-01-10 14:07:52.407 010 18169.95 84.20 52694.25 88888.00 2007-01-10 14:07:52.907 010 18169.92 84.22 52694.29 88888.00 2007-01-10 14:07:53.407 010 18169.85 84.26 52694.27 88888.00 2007-01-10 14:07:53.907 010 18169.74 84.26 52694.31 88888.00 2007-01-10 14:07:54.407 010 18169.85 84.26 52694.30 88888.00 2007-01-10 14:07:54.907 010 18169.90 84.33 52694.40 88888.00 2007-01-10 14:07:55.407 010 18169.93 84.29 52694.32 88888.00 2007-01-10 14:07:55.907 010 18170.04 84.18 52694.29 88888.00 2007-01-10 14:07:56.407 010 18170.10 84.11 52694.18 88888.00 2007-01-10 14:07:56.907 010 18169.95 84.16 52694.15 88888.00 2007-01-10 14:07:57.407 010 18169.97 84.26 52694.22 88888.00 2007-01-10 14:07:57.907 010 18170.04 84.28 52694.24 88888.00 2007-01-10 14:07:58.407 010 18169.99 84.17 52694.26 88888.00 2007-01-10 14:07:58.907 010 18169.93 84.18 52694.35 88888.00 2007-01-10 14:07:59.407 010 18170.08 84.17 52694.25 88888.00 2007-01-10 14:07:59.907 010 18170.14 84.20 52694.27 88888.00 2007-01-10 14:08:00.407 010 18170.15 84.11 52694.32 88888.00 2007-01-10 14:08:00.907 010 18170.15 84.17 52694.34 88888.00 2007-01-10 14:08:01.407 010 18170.02 84.04 52694.24 88888.00 2007-01-10 14:08:01.907 010 18170.08 84.03 52694.30 88888.00 2007-01-10 14:08:02.407 010 18170.16 84.10 52694.35 88888.00 2007-01-10 14:08:02.907 010 18170.25 84.09 52694.24 88888.00 2007-01-10 14:08:03.407 010 18170.19 84.09 52694.20 88888.00 2007-01-10 14:08:03.907 010 18170.21 84.04 52694.25 88888.00 2007-01-10 14:08:04.407 010 18170.11 83.98 52694.26 88888.00 2007-01-10 14:08:04.907 010 18170.04 83.89 52694.18 88888.00 2007-01-10 14:08:05.407 010 18170.09 83.82 52694.18 88888.00 2007-01-10 14:08:05.907 010 18170.06 83.85 52694.16 88888.00 2007-01-10 14:08:06.407 010 18170.05 83.77 52694.17 88888.00 2007-01-10 14:08:06.907 010 18170.02 83.81 52694.20 88888.00 2007-01-10 14:08:07.407 010 18170.02 83.86 52694.25 88888.00 2007-01-10 14:08:07.907 010 18170.02 83.90 52694.23 88888.00 2007-01-10 14:08:08.407 010 18170.00 83.98 52694.09 88888.00 2007-01-10 14:08:08.907 010 18169.95 83.94 52694.05 88888.00 2007-01-10 14:08:09.407 010 18169.80 83.99 52694.14 88888.00 2007-01-10 14:08:09.907 010 18169.89 84.00 52694.11 88888.00 2007-01-10 14:08:10.407 010 18169.98 84.17 52694.14 88888.00 2007-01-10 14:08:10.907 010 18169.89 84.31 52694.24 88888.00 2007-01-10 14:08:11.407 010 18169.92 84.28 52694.17 88888.00 2007-01-10 14:08:11.907 010 18169.99 84.31 52694.09 88888.00 2007-01-10 14:08:12.407 010 18169.92 84.26 52694.20 88888.00 2007-01-10 14:08:12.907 010 18169.91 84.30 52694.27 88888.00 2007-01-10 14:08:13.407 010 18169.81 84.33 52694.19 88888.00 2007-01-10 14:08:13.907 010 18169.81 84.39 52694.22 88888.00 2007-01-10 14:08:14.407 010 18169.85 84.38 52694.13 88888.00 2007-01-10 14:08:14.907 010 18169.77 84.35 52694.08 88888.00 2007-01-10 14:08:15.407 010 18169.76 84.33 52694.08 88888.00 2007-01-10 14:08:15.907 010 18169.78 84.40 52694.11 88888.00 2007-01-10 14:08:16.407 010 18169.79 84.38 52694.12 88888.00 2007-01-10 14:08:16.907 010 18169.66 84.31 52694.00 88888.00 2007-01-10 14:08:17.407 010 18169.66 84.38 52693.89 88888.00 2007-01-10 14:08:17.907 010 18169.70 84.34 52693.99 88888.00 2007-01-10 14:08:18.407 010 18169.68 84.28 52693.97 88888.00 2007-01-10 14:08:18.907 010 18169.66 84.20 52693.96 88888.00 2007-01-10 14:08:19.407 010 18169.60 84.12 52693.94 88888.00 2007-01-10 14:08:19.907 010 18169.69 84.07 52693.90 88888.00 2007-01-10 14:08:20.407 010 18169.72 84.01 52693.99 88888.00 2007-01-10 14:08:20.907 010 18169.79 84.03 52694.12 88888.00 2007-01-10 14:08:21.407 010 18169.77 83.97 52694.08 88888.00 2007-01-10 14:08:21.907 010 18169.79 83.83 52694.14 88888.00 2007-01-10 14:08:22.407 010 18169.74 83.85 52694.07 88888.00 2007-01-10 14:08:22.907 010 18169.85 83.87 52693.93 88888.00 2007-01-10 14:08:23.407 010 18169.89 83.83 52693.85 88888.00 2007-01-10 14:08:23.907 010 18169.79 83.78 52693.82 88888.00 2007-01-10 14:08:24.407 010 18169.91 83.78 52693.89 88888.00 2007-01-10 14:08:24.907 010 18169.94 83.82 52693.85 88888.00 2007-01-10 14:08:25.407 010 18170.02 83.89 52693.79 88888.00 2007-01-10 14:08:25.907 010 18169.91 83.81 52693.85 88888.00 2007-01-10 14:08:26.407 010 18170.06 83.77 52693.97 88888.00 2007-01-10 14:08:26.907 010 18170.12 83.78 52694.01 88888.00 2007-01-10 14:08:27.407 010 18170.14 83.76 52693.92 88888.00 2007-01-10 14:08:27.907 010 18170.11 83.78 52693.88 88888.00 2007-01-10 14:08:28.407 010 18170.09 83.80 52693.93 88888.00 2007-01-10 14:08:28.907 010 18170.09 83.80 52693.86 88888.00 2007-01-10 14:08:29.407 010 18170.14 83.77 52693.88 88888.00 2007-01-10 14:08:29.907 010 18170.20 83.76 52693.92 88888.00 2007-01-10 14:08:30.407 010 18170.19 83.76 52693.94 88888.00 2007-01-10 14:08:30.907 010 18170.10 83.76 52694.05 88888.00 2007-01-10 14:08:31.407 010 18170.02 83.76 52694.13 88888.00 2007-01-10 14:08:31.907 010 18169.94 83.84 52694.05 88888.00 2007-01-10 14:08:32.407 010 18170.11 84.01 52694.09 88888.00 2007-01-10 14:08:32.907 010 18170.12 83.89 52694.09 88888.00 2007-01-10 14:08:33.407 010 18170.08 84.07 52694.03 88888.00 2007-01-10 14:08:33.907 010 18169.97 84.18 52693.99 88888.00 2007-01-10 14:08:34.407 010 18169.84 84.19 52694.05 88888.00 2007-01-10 14:08:34.907 010 18169.92 84.26 52694.18 88888.00 2007-01-10 14:08:35.407 010 18170.03 84.24 52694.23 88888.00 2007-01-10 14:08:35.907 010 18170.03 84.22 52694.26 88888.00 2007-01-10 14:08:36.407 010 18170.04 84.22 52694.26 88888.00 2007-01-10 14:08:36.907 010 18170.02 84.29 52694.32 88888.00 2007-01-10 14:08:37.407 010 18169.93 84.32 52694.27 88888.00 2007-01-10 14:08:37.907 010 18169.88 84.28 52694.26 88888.00 2007-01-10 14:08:38.407 010 18169.95 84.30 52694.23 88888.00 2007-01-10 14:08:38.907 010 18169.93 84.36 52694.24 88888.00 2007-01-10 14:08:39.407 010 18169.92 84.31 52694.20 88888.00 2007-01-10 14:08:39.907 010 18169.83 84.28 52694.06 88888.00 2007-01-10 14:08:40.407 010 18169.87 84.23 52694.04 88888.00 2007-01-10 14:08:40.907 010 18169.99 84.32 52694.07 88888.00 2007-01-10 14:08:41.407 010 18170.03 84.35 52694.06 88888.00 2007-01-10 14:08:41.907 010 18169.93 84.28 52694.08 88888.00 2007-01-10 14:08:42.407 010 18169.85 84.36 52694.12 88888.00 2007-01-10 14:08:42.907 010 18169.81 84.40 52693.99 88888.00 2007-01-10 14:08:43.407 010 18169.88 84.44 52693.90 88888.00 2007-01-10 14:08:43.907 010 18169.92 84.43 52693.94 88888.00 2007-01-10 14:08:44.407 010 18169.79 84.36 52693.83 88888.00 2007-01-10 14:08:44.907 010 18169.87 84.25 52693.72 88888.00 2007-01-10 14:08:45.407 010 18169.90 84.32 52693.68 88888.00 2007-01-10 14:08:45.907 010 18169.97 84.24 52693.61 88888.00 2007-01-10 14:08:46.407 010 18170.06 84.18 52693.68 88888.00 2007-01-10 14:08:46.907 010 18170.05 84.04 52693.74 88888.00 2007-01-10 14:08:47.407 010 18170.06 84.14 52693.71 88888.00 2007-01-10 14:08:47.907 010 18170.17 84.11 52693.81 88888.00 2007-01-10 14:08:48.407 010 18170.06 84.07 52693.91 88888.00 2007-01-10 14:08:48.907 010 18169.93 84.06 52693.89 88888.00 2007-01-10 14:08:49.407 010 18170.03 84.11 52693.93 88888.00 2007-01-10 14:08:49.907 010 18170.02 84.05 52694.04 88888.00 2007-01-10 14:08:50.407 010 18169.95 84.05 52694.13 88888.00 2007-01-10 14:08:50.907 010 18170.09 84.07 52694.08 88888.00 2007-01-10 14:08:51.407 010 18170.09 84.03 52694.00 88888.00 2007-01-10 14:08:51.907 010 18170.09 83.94 52694.12 88888.00 2007-01-10 14:08:52.407 010 18170.14 83.90 52694.22 88888.00 2007-01-10 14:08:52.907 010 18170.20 83.87 52694.34 88888.00 2007-01-10 14:08:53.407 010 18170.11 83.94 52694.28 88888.00 2007-01-10 14:08:53.907 010 18170.16 83.95 52694.28 88888.00 2007-01-10 14:08:54.407 010 18170.19 83.82 52694.14 88888.00 2007-01-10 14:08:54.907 010 18170.23 83.75 52694.07 88888.00 2007-01-10 14:08:55.407 010 18170.20 83.67 52694.06 88888.00 2007-01-10 14:08:55.907 010 18170.20 83.58 52694.07 88888.00 2007-01-10 14:08:56.407 010 18170.21 83.57 52694.08 88888.00 2007-01-10 14:08:56.907 010 18170.09 83.61 52694.03 88888.00 2007-01-10 14:08:57.407 010 18170.10 83.67 52694.01 88888.00 2007-01-10 14:08:57.907 010 18170.23 83.67 52694.12 88888.00 2007-01-10 14:08:58.407 010 18170.24 83.63 52694.16 88888.00 2007-01-10 14:08:58.907 010 18170.17 83.57 52694.13 88888.00 2007-01-10 14:08:59.407 010 18170.17 83.55 52693.93 88888.00 2007-01-10 14:08:59.907 010 18170.21 83.58 52693.92 88888.00 2007-01-10 14:09:00.407 010 18170.27 83.44 52693.85 88888.00 2007-01-10 14:09:00.907 010 18170.30 83.38 52693.70 88888.00 2007-01-10 14:09:01.407 010 18170.27 83.39 52693.73 88888.00 2007-01-10 14:09:01.907 010 18170.26 83.37 52693.79 88888.00 2007-01-10 14:09:02.407 010 18170.38 83.32 52693.81 88888.00 2007-01-10 14:09:02.907 010 18170.32 83.26 52693.81 88888.00 2007-01-10 14:09:03.407 010 18170.37 83.29 52693.85 88888.00 2007-01-10 14:09:03.907 010 18170.43 83.23 52693.80 88888.00 2007-01-10 14:09:04.407 010 18170.44 83.30 52693.72 88888.00 2007-01-10 14:09:04.907 010 18170.33 83.36 52693.70 88888.00 2007-01-10 14:09:05.407 010 18170.30 83.39 52693.67 88888.00 2007-01-10 14:09:05.907 010 18170.28 83.44 52693.73 88888.00 2007-01-10 14:09:06.407 010 18170.27 83.49 52693.80 88888.00 2007-01-10 14:09:06.907 010 18170.21 83.51 52693.70 88888.00 2007-01-10 14:09:07.407 010 18170.27 83.53 52693.72 88888.00 2007-01-10 14:09:07.907 010 18170.23 83.57 52693.70 88888.00 2007-01-10 14:09:08.407 010 18170.35 83.65 52693.73 88888.00 2007-01-10 14:09:08.907 010 18170.25 83.71 52693.82 88888.00 2007-01-10 14:09:09.407 010 18170.19 83.75 52693.90 88888.00 2007-01-10 14:09:09.907 010 18169.98 83.75 52693.99 88888.00 2007-01-10 14:09:10.407 010 18169.78 83.73 52694.05 88888.00 2007-01-10 14:09:10.907 010 18169.83 83.71 52694.08 88888.00 2007-01-10 14:09:11.407 010 18170.04 83.77 52694.07 88888.00 2007-01-10 14:09:11.907 010 18170.04 83.76 52694.06 88888.00 2007-01-10 14:09:12.407 010 18170.01 83.84 52694.03 88888.00 2007-01-10 14:09:12.907 010 18169.95 83.89 52694.12 88888.00 2007-01-10 14:09:13.407 010 18169.97 83.94 52694.24 88888.00 2007-01-10 14:09:13.907 010 18170.00 84.02 52694.20 88888.00 2007-01-10 14:09:14.407 010 18170.03 84.02 52694.12 88888.00 2007-01-10 14:09:14.907 010 18169.95 83.99 52694.09 88888.00 2007-01-10 14:09:15.407 010 18170.05 83.99 52694.15 88888.00 2007-01-10 14:09:15.907 010 18170.03 83.98 52694.23 88888.00 2007-01-10 14:09:16.407 010 18169.93 84.07 52694.35 88888.00 2007-01-10 14:09:16.907 010 18170.03 84.02 52694.44 88888.00 2007-01-10 14:09:17.407 010 18170.00 84.06 52694.46 88888.00 2007-01-10 14:09:17.907 010 18170.01 84.09 52694.52 88888.00 2007-01-10 14:09:18.407 010 18169.95 84.04 52694.52 88888.00 2007-01-10 14:09:18.907 010 18170.01 83.91 52694.47 88888.00 2007-01-10 14:09:19.407 010 18170.05 83.94 52694.49 88888.00 2007-01-10 14:09:19.907 010 18170.01 84.02 52694.46 88888.00 2007-01-10 14:09:20.407 010 18169.99 84.01 52694.43 88888.00 2007-01-10 14:09:20.907 010 18170.09 84.01 52694.26 88888.00 2007-01-10 14:09:21.407 010 18170.02 84.03 52694.26 88888.00 2007-01-10 14:09:21.907 010 18170.08 83.88 52694.24 88888.00 2007-01-10 14:09:22.407 010 18170.14 83.88 52694.32 88888.00 2007-01-10 14:09:22.907 010 18170.10 83.92 52694.41 88888.00 2007-01-10 14:09:23.407 010 18170.06 83.78 52694.27 88888.00 2007-01-10 14:09:23.907 010 18170.11 83.73 52694.27 88888.00 2007-01-10 14:09:24.407 010 18170.05 83.77 52694.15 88888.00 2007-01-10 14:09:24.907 010 18169.93 83.71 52694.15 88888.00 2007-01-10 14:09:25.407 010 18169.95 83.68 52694.15 88888.00 2007-01-10 14:09:25.907 010 18170.11 83.66 52694.14 88888.00 2007-01-10 14:09:26.407 010 18170.15 83.63 52694.14 88888.00 2007-01-10 14:09:26.907 010 18170.15 83.67 52694.14 88888.00 2007-01-10 14:09:27.407 010 18170.20 83.67 52694.16 88888.00 2007-01-10 14:09:27.907 010 18170.19 83.66 52694.24 88888.00 2007-01-10 14:09:28.407 010 18170.16 83.56 52694.19 88888.00 2007-01-10 14:09:28.907 010 18170.31 83.53 52694.17 88888.00 2007-01-10 14:09:29.407 010 18170.22 83.58 52694.25 88888.00 2007-01-10 14:09:29.907 010 18170.28 83.68 52694.20 88888.00 2007-01-10 14:09:30.407 010 18170.38 83.56 52694.24 88888.00 2007-01-10 14:09:30.907 010 18170.31 83.50 52694.18 88888.00 2007-01-10 14:09:31.407 010 18170.23 83.59 52694.17 88888.00 2007-01-10 14:09:31.907 010 18170.06 83.58 52694.16 88888.00 2007-01-10 14:09:32.407 010 18170.19 83.49 52694.07 88888.00 2007-01-10 14:09:32.907 010 18170.33 83.57 52693.96 88888.00 2007-01-10 14:09:33.407 010 18170.33 83.59 52694.16 88888.00 2007-01-10 14:09:33.907 010 18170.34 83.65 52694.28 88888.00 2007-01-10 14:09:34.407 010 18170.34 83.65 52694.19 88888.00 2007-01-10 14:09:34.907 010 18170.36 83.53 52694.17 88888.00 2007-01-10 14:09:35.407 010 18170.35 83.47 52694.23 88888.00 2007-01-10 14:09:35.907 010 18170.32 83.47 52694.22 88888.00 2007-01-10 14:09:36.407 010 18170.30 83.46 52694.29 88888.00 2007-01-10 14:09:36.907 010 18170.13 83.59 52694.35 88888.00 2007-01-10 14:09:37.407 010 18170.12 83.59 52694.24 88888.00 2007-01-10 14:09:37.907 010 18169.99 83.59 52694.17 88888.00 2007-01-10 14:09:38.407 010 18170.02 83.46 52694.18 88888.00 2007-01-10 14:09:38.907 010 18170.14 83.50 52694.25 88888.00 2007-01-10 14:09:39.407 010 18170.17 83.48 52694.19 88888.00 2007-01-10 14:09:39.907 010 18170.14 83.53 52694.19 88888.00 2007-01-10 14:09:40.407 010 18170.14 83.53 52694.22 88888.00 2007-01-10 14:09:40.907 010 18170.13 83.44 52694.12 88888.00 2007-01-10 14:09:41.407 010 18170.21 83.50 52694.14 88888.00 2007-01-10 14:09:41.907 010 18170.16 83.53 52694.07 88888.00 2007-01-10 14:09:42.407 010 18170.11 83.47 52694.07 88888.00 2007-01-10 14:09:42.907 010 18170.22 83.41 52694.11 88888.00 2007-01-10 14:09:43.407 010 18170.11 83.39 52694.15 88888.00 2007-01-10 14:09:43.907 010 18170.03 83.43 52694.11 88888.00 2007-01-10 14:09:44.407 010 18170.12 83.39 52694.11 88888.00 2007-01-10 14:09:44.907 010 18170.08 83.33 52694.08 88888.00 2007-01-10 14:09:45.407 010 18170.05 83.38 52693.94 88888.00 2007-01-10 14:09:45.907 010 18170.15 83.45 52694.00 88888.00 2007-01-10 14:09:46.407 010 18170.19 83.49 52694.09 88888.00 2007-01-10 14:09:46.907 010 18170.17 83.55 52694.14 88888.00 2007-01-10 14:09:47.407 010 18170.31 83.65 52694.41 88888.00 2007-01-10 14:09:47.907 010 18170.31 83.50 52694.39 88888.00 2007-01-10 14:09:48.407 010 18170.30 83.61 52694.32 88888.00 2007-01-10 14:09:48.907 010 18170.25 83.59 52694.38 88888.00 2007-01-10 14:09:49.407 010 18170.25 83.62 52694.38 88888.00 2007-01-10 14:09:49.907 010 18170.28 83.70 52694.38 88888.00 2007-01-10 14:09:50.407 010 18170.32 83.71 52694.32 88888.00 2007-01-10 14:09:50.907 010 18170.33 83.74 52694.32 88888.00 2007-01-10 14:09:51.407 010 18170.24 83.89 52694.30 88888.00 2007-01-10 14:09:51.907 010 18170.34 83.91 52694.28 88888.00 2007-01-10 14:09:52.407 010 18170.37 83.87 52694.31 88888.00 2007-01-10 14:09:52.907 010 18170.31 83.89 52694.29 88888.00 2007-01-10 14:09:53.407 010 18170.26 83.92 52694.24 88888.00 2007-01-10 14:09:53.907 010 18170.23 83.84 52694.26 88888.00 2007-01-10 14:09:54.407 010 18170.14 83.95 52694.29 88888.00 2007-01-10 14:09:54.907 010 18170.04 84.08 52694.47 88888.00 2007-01-10 14:09:55.407 010 18170.09 84.08 52694.51 88888.00 2007-01-10 14:09:55.907 010 18170.10 84.10 52694.47 88888.00 2007-01-10 14:09:56.407 010 18170.16 84.13 52694.28 88888.00 2007-01-10 14:09:56.907 010 18170.15 84.14 52694.15 88888.00 2007-01-10 14:09:57.404 010 18170.09 84.11 52694.11 88888.00 2007-01-10 14:09:57.904 010 18170.11 84.08 52694.13 88888.00 2007-01-10 14:09:58.404 010 18170.11 84.12 52694.24 88888.00 2007-01-10 14:09:58.904 010 18170.26 84.11 52694.25 88888.00 2007-01-10 14:09:59.404 010 18170.16 84.06 52694.22 88888.00 2007-01-10 14:09:59.904 010 18170.13 84.00 52694.17 88888.00 2007-01-10 14:10:00.404 010 18170.14 83.91 52694.18 88888.00 2007-01-10 14:10:00.904 010 18170.11 83.91 52694.29 88888.00 2007-01-10 14:10:01.404 010 18170.16 83.89 52694.09 88888.00 2007-01-10 14:10:01.904 010 18170.13 83.85 52694.03 88888.00 2007-01-10 14:10:02.404 010 18170.24 83.90 52694.04 88888.00 2007-01-10 14:10:02.904 010 18170.32 83.86 52694.04 88888.00 2007-01-10 14:10:03.404 010 18170.30 83.87 52693.97 88888.00 2007-01-10 14:10:03.904 010 18170.19 83.85 52693.96 88888.00 2007-01-10 14:10:04.404 010 18170.10 83.79 52694.01 88888.00 2007-01-10 14:10:04.904 010 18170.12 83.77 52694.13 88888.00 2007-01-10 14:10:05.404 010 18170.14 83.73 52694.16 88888.00 2007-01-10 14:10:05.904 010 18170.16 83.69 52694.09 88888.00 2007-01-10 14:10:06.404 010 18170.08 83.64 52694.11 88888.00 2007-01-10 14:10:06.904 010 18170.28 83.65 52694.01 88888.00 2007-01-10 14:10:07.404 010 18170.24 83.62 52693.88 88888.00 2007-01-10 14:10:07.904 010 18170.22 83.58 52693.88 88888.00 2007-01-10 14:10:08.404 010 18170.25 83.45 52693.96 88888.00 2007-01-10 14:10:08.904 010 18170.08 83.43 52694.00 88888.00 2007-01-10 14:10:09.404 010 18170.14 83.47 52694.02 88888.00 2007-01-10 14:10:09.904 010 18170.22 83.46 52694.11 88888.00 2007-01-10 14:10:10.404 010 18170.19 83.55 52694.12 88888.00 2007-01-10 14:10:10.904 010 18170.31 83.43 52693.93 88888.00 2007-01-10 14:10:11.404 010 18170.32 83.46 52693.80 88888.00 2007-01-10 14:10:11.904 010 18170.31 83.50 52693.95 88888.00 2007-01-10 14:10:12.404 010 18170.34 83.50 52693.99 88888.00 2007-01-10 14:10:12.904 010 18170.28 83.52 52693.84 88888.00 2007-01-10 14:10:13.404 010 18170.24 83.50 52693.88 88888.00 2007-01-10 14:10:13.904 010 18170.23 83.46 52694.00 88888.00 2007-01-10 14:10:14.404 010 18170.28 83.32 52694.00 88888.00 2007-01-10 14:10:14.904 010 18170.33 83.33 52694.01 88888.00 2007-01-10 14:10:15.404 010 18170.20 83.43 52693.95 88888.00 2007-01-10 14:10:15.904 010 18170.17 83.41 52694.01 88888.00 2007-01-10 14:10:16.404 010 18170.19 83.46 52693.94 88888.00 2007-01-10 14:10:16.904 010 18170.31 83.42 52694.00 88888.00 2007-01-10 14:10:17.404 010 18170.33 83.44 52693.97 88888.00 2007-01-10 14:10:17.904 010 18170.42 83.48 52693.96 88888.00 2007-01-10 14:10:18.404 010 18170.43 83.49 52693.96 88888.00 2007-01-10 14:10:18.904 010 18170.37 83.51 52693.94 88888.00 2007-01-10 14:10:19.404 010 18170.49 83.55 52693.86 88888.00 2007-01-10 14:10:19.904 010 18170.52 83.54 52693.88 88888.00 2007-01-10 14:10:20.404 010 18170.58 83.49 52693.94 88888.00 2007-01-10 14:10:20.904 010 18170.63 83.55 52693.94 88888.00 2007-01-10 14:10:21.404 010 18170.60 83.57 52693.93 88888.00 2007-01-10 14:10:21.904 010 18170.64 83.59 52693.90 88888.00 2007-01-10 14:10:22.404 010 18170.61 83.59 52693.82 88888.00 2007-01-10 14:10:22.904 010 18170.56 83.57 52693.84 88888.00 2007-01-10 14:10:23.404 010 18170.64 83.56 52693.88 88888.00 2007-01-10 14:10:23.904 010 18170.64 83.48 52693.94 88888.00 2007-01-10 14:10:24.404 010 18170.54 83.50 52693.96 88888.00 2007-01-10 14:10:24.904 010 18170.53 83.45 52694.02 88888.00 2007-01-10 14:10:25.404 010 18170.61 83.44 52694.05 88888.00 2007-01-10 14:10:25.904 010 18170.59 83.51 52694.19 88888.00 2007-01-10 14:10:26.404 010 18170.60 83.56 52694.17 88888.00 2007-01-10 14:10:26.904 010 18170.69 83.52 52694.15 88888.00 2007-01-10 14:10:27.404 010 18170.66 83.50 52694.19 88888.00 2007-01-10 14:10:27.904 010 18170.56 83.49 52694.11 88888.00 2007-01-10 14:10:28.404 010 18170.52 83.63 52694.16 88888.00 2007-01-10 14:10:28.904 010 18170.55 83.48 52694.18 88888.00 2007-01-10 14:10:29.404 010 18170.41 83.42 52694.14 88888.00 2007-01-10 14:10:29.904 010 18170.42 83.42 52694.02 88888.00 2007-01-10 14:10:30.404 010 18170.49 83.44 52693.97 88888.00 2007-01-10 14:10:30.904 010 18170.49 83.40 52693.94 88888.00 2007-01-10 14:10:31.404 010 18170.45 83.36 52693.94 88888.00 2007-01-10 14:10:31.904 010 18170.49 83.26 52693.89 88888.00 2007-01-10 14:10:32.404 010 18170.41 83.23 52693.94 88888.00 2007-01-10 14:10:32.904 010 18170.38 83.21 52693.93 88888.00 2007-01-10 14:10:33.404 010 18170.26 83.11 52693.95 88888.00 2007-01-10 14:10:33.904 010 18170.13 83.07 52693.90 88888.00 2007-01-10 14:10:34.404 010 18170.14 83.04 52693.93 88888.00 2007-01-10 14:10:34.904 010 18169.99 83.10 52693.84 88888.00 2007-01-10 14:10:35.404 010 18170.02 82.96 52693.88 88888.00 2007-01-10 14:10:35.904 010 18170.11 82.89 52693.95 88888.00 2007-01-10 14:10:36.404 010 18170.01 82.95 52693.99 88888.00 2007-01-10 14:10:36.904 010 18169.95 82.85 52693.89 88888.00 2007-01-10 14:10:37.404 010 18170.01 83.00 52693.90 88888.00 2007-01-10 14:10:37.904 010 18170.04 82.97 52694.04 88888.00 2007-01-10 14:10:38.404 010 18170.15 82.91 52694.03 88888.00 2007-01-10 14:10:38.904 010 18170.20 82.87 52694.00 88888.00 2007-01-10 14:10:39.404 010 18170.17 82.86 52693.95 88888.00 2007-01-10 14:10:39.904 010 18170.05 82.83 52693.89 88888.00 2007-01-10 14:10:40.404 010 18170.01 82.87 52693.79 88888.00 2007-01-10 14:10:40.904 010 18170.27 82.85 52693.79 88888.00 2007-01-10 14:10:41.404 010 18170.22 82.76 52693.80 88888.00 2007-01-10 14:10:41.904 010 18170.13 82.77 52693.80 88888.00 2007-01-10 14:10:42.404 010 18170.22 82.82 52693.85 88888.00 2007-01-10 14:10:42.904 010 18170.16 82.87 52693.80 88888.00 2007-01-10 14:10:43.404 010 18170.24 82.85 52693.78 88888.00 2007-01-10 14:10:43.904 010 18170.21 82.95 52693.74 88888.00 2007-01-10 14:10:44.404 010 18170.31 83.00 52693.84 88888.00 2007-01-10 14:10:44.904 010 18170.31 83.08 52693.93 88888.00 2007-01-10 14:10:45.404 010 18170.42 83.13 52693.89 88888.00 2007-01-10 14:10:45.904 010 18170.63 83.19 52693.83 88888.00 2007-01-10 14:10:46.404 010 18170.61 83.08 52693.81 88888.00 2007-01-10 14:10:46.904 010 18170.56 83.05 52693.79 88888.00 2007-01-10 14:10:47.404 010 18170.49 83.04 52693.85 88888.00 2007-01-10 14:10:47.904 010 18170.50 83.09 52693.80 88888.00 2007-01-10 14:10:48.404 010 18170.59 83.08 52693.73 88888.00 2007-01-10 14:10:48.904 010 18170.59 83.03 52693.94 88888.00 2007-01-10 14:10:49.404 010 18170.64 83.02 52693.94 88888.00 2007-01-10 14:10:49.904 010 18170.58 82.98 52693.88 88888.00 2007-01-10 14:10:50.404 010 18170.56 83.04 52693.85 88888.00 2007-01-10 14:10:50.904 010 18170.50 83.00 52693.79 88888.00 2007-01-10 14:10:51.404 010 18170.61 82.98 52693.83 88888.00 2007-01-10 14:10:51.904 010 18170.71 82.86 52693.89 88888.00 2007-01-10 14:10:52.404 010 18170.61 82.90 52694.01 88888.00 2007-01-10 14:10:52.904 010 18170.57 82.94 52694.03 88888.00 2007-01-10 14:10:53.404 010 18170.60 82.97 52693.97 88888.00 2007-01-10 14:10:53.904 010 18170.66 82.99 52694.04 88888.00 2007-01-10 14:10:54.404 010 18170.70 82.92 52693.95 88888.00 2007-01-10 14:10:54.904 010 18170.73 82.81 52693.91 88888.00 2007-01-10 14:10:55.404 010 18170.59 82.78 52693.96 88888.00 2007-01-10 14:10:55.904 010 18170.57 82.79 52693.93 88888.00 2007-01-10 14:10:56.404 010 18170.60 82.78 52693.91 88888.00 2007-01-10 14:10:56.904 010 18170.53 82.81 52693.83 88888.00 2007-01-10 14:10:57.404 010 18170.54 82.86 52693.83 88888.00 2007-01-10 14:10:57.904 010 18170.65 82.83 52693.81 88888.00 2007-01-10 14:10:58.404 010 18170.64 82.79 52693.79 88888.00 2007-01-10 14:10:58.904 010 18170.61 82.68 52693.76 88888.00 2007-01-10 14:10:59.404 010 18170.58 82.70 52693.77 88888.00 2007-01-10 14:10:59.904 010 18170.44 82.70 52693.72 88888.00 2007-01-10 14:11:00.404 010 18170.38 82.76 52693.79 88888.00 2007-01-10 14:11:00.904 010 18170.43 82.72 52693.91 88888.00 2007-01-10 14:11:01.404 010 18170.50 82.76 52693.83 88888.00 2007-01-10 14:11:01.904 010 18170.45 82.75 52693.83 88888.00 2007-01-10 14:11:02.404 010 18170.37 82.68 52693.94 88888.00 2007-01-10 14:11:02.904 010 18170.32 82.62 52693.93 88888.00 2007-01-10 14:11:03.404 010 18170.36 82.59 52693.89 88888.00 2007-01-10 14:11:03.904 010 18170.49 82.56 52693.77 88888.00 2007-01-10 14:11:04.404 010 18170.49 82.50 52693.71 88888.00 2007-01-10 14:11:04.904 010 18170.37 82.49 52693.77 88888.00 2007-01-10 14:11:05.404 010 18170.35 82.49 52693.72 88888.00 2007-01-10 14:11:05.904 010 18170.49 82.50 52693.71 88888.00 2007-01-10 14:11:06.404 010 18170.49 82.41 52693.72 88888.00 2007-01-10 14:11:06.904 010 18170.36 82.36 52693.66 88888.00 2007-01-10 14:11:07.404 010 18170.31 82.36 52693.66 88888.00 2007-01-10 14:11:07.904 010 18170.34 82.28 52693.69 88888.00 2007-01-10 14:11:08.404 010 18170.42 82.44 52693.65 88888.00 2007-01-10 14:11:08.904 010 18170.43 82.45 52693.53 88888.00 2007-01-10 14:11:09.404 010 18170.38 82.44 52693.60 88888.00 2007-01-10 14:11:09.904 010 18170.35 82.48 52693.61 88888.00 2007-01-10 14:11:10.404 010 18170.39 82.49 52693.58 88888.00 2007-01-10 14:11:10.904 010 18170.43 82.49 52693.58 88888.00 2007-01-10 14:11:11.404 010 18170.47 82.51 52693.66 88888.00 2007-01-10 14:11:11.904 010 18170.53 82.56 52693.71 88888.00 2007-01-10 14:11:12.404 010 18170.46 82.44 52693.62 88888.00 2007-01-10 14:11:12.904 010 18170.50 82.38 52693.61 88888.00 2007-01-10 14:11:13.404 010 18170.47 82.37 52693.65 88888.00 2007-01-10 14:11:13.904 010 18170.46 82.40 52693.56 88888.00 2007-01-10 14:11:14.404 010 18170.52 82.45 52693.59 88888.00 2007-01-10 14:11:14.904 010 18170.44 82.46 52693.64 88888.00 2007-01-10 14:11:15.404 010 18170.44 82.44 52693.62 88888.00 2007-01-10 14:11:15.904 010 18170.60 82.41 52693.66 88888.00 2007-01-10 14:11:16.404 010 18170.52 82.43 52693.62 88888.00 2007-01-10 14:11:16.904 010 18170.53 82.53 52693.56 88888.00 2007-01-10 14:11:17.404 010 18170.47 82.44 52693.46 88888.00 2007-01-10 14:11:17.904 010 18170.35 82.51 52693.62 88888.00 2007-01-10 14:11:18.404 010 18170.26 82.48 52693.77 88888.00 2007-01-10 14:11:18.904 010 18170.30 82.51 52693.70 88888.00 2007-01-10 14:11:19.404 010 18170.23 82.48 52693.76 88888.00 2007-01-10 14:11:19.904 010 18170.34 82.53 52693.81 88888.00 2007-01-10 14:11:20.404 010 18170.38 82.56 52693.83 88888.00 2007-01-10 14:11:20.904 010 18170.34 82.53 52693.89 88888.00 2007-01-10 14:11:21.404 010 18170.37 82.41 52693.85 88888.00 2007-01-10 14:11:21.904 010 18170.41 82.41 52693.82 88888.00 2007-01-10 14:11:22.404 010 18170.38 82.63 52693.79 88888.00 2007-01-10 14:11:22.904 010 18170.41 82.67 52693.70 88888.00 2007-01-10 14:11:23.404 010 18170.44 82.68 52693.69 88888.00 2007-01-10 14:11:23.904 010 18170.43 82.72 52693.71 88888.00 2007-01-10 14:11:24.404 010 18170.43 82.79 52693.73 88888.00 2007-01-10 14:11:24.904 010 18170.44 82.78 52693.81 88888.00 2007-01-10 14:11:25.404 010 18170.48 82.82 52693.97 88888.00 2007-01-10 14:11:25.904 010 18170.43 82.83 52694.01 88888.00 2007-01-10 14:11:26.404 010 18170.34 82.92 52694.01 88888.00 2007-01-10 14:11:26.904 010 18170.32 82.96 52693.84 88888.00 2007-01-10 14:11:27.404 010 18170.35 83.01 52693.80 88888.00 2007-01-10 14:11:27.904 010 18170.35 82.92 52693.90 88888.00 2007-01-10 14:11:28.404 010 18170.36 82.95 52693.88 88888.00 2007-01-10 14:11:28.904 010 18170.38 83.04 52693.77 88888.00 2007-01-10 14:11:29.404 010 18170.37 83.00 52693.82 88888.00 2007-01-10 14:11:29.904 010 18170.35 82.92 52694.00 88888.00 2007-01-10 14:11:30.404 010 18170.43 82.92 52694.11 88888.00 2007-01-10 14:11:30.904 010 18170.28 82.85 52693.99 88888.00 2007-01-10 14:11:31.404 010 18170.25 82.78 52693.80 88888.00 2007-01-10 14:11:31.904 010 18170.21 82.77 52693.72 88888.00 2007-01-10 14:11:32.404 010 18170.20 82.75 52693.85 88888.00 2007-01-10 14:11:32.904 010 18170.16 82.72 52693.74 88888.00 2007-01-10 14:11:33.404 010 18170.16 82.68 52693.73 88888.00 2007-01-10 14:11:33.904 010 18170.22 82.61 52693.76 88888.00 2007-01-10 14:11:34.404 010 18170.32 82.57 52693.74 88888.00 2007-01-10 14:11:34.904 010 18170.30 82.56 52693.73 88888.00 2007-01-10 14:11:35.404 010 18170.22 82.47 52693.73 88888.00 2007-01-10 14:11:35.904 010 18170.14 82.43 52693.81 88888.00 2007-01-10 14:11:36.404 010 18170.23 82.49 52693.85 88888.00 2007-01-10 14:11:36.904 010 18170.26 82.51 52693.89 88888.00 2007-01-10 14:11:37.404 010 18170.25 82.52 52693.86 88888.00 2007-01-10 14:11:37.904 010 18170.26 82.53 52693.89 88888.00 2007-01-10 14:11:38.404 010 18170.33 82.37 52693.81 88888.00 2007-01-10 14:11:38.904 010 18170.37 82.43 52693.73 88888.00 2007-01-10 14:11:39.404 010 18170.43 82.43 52693.81 88888.00 2007-01-10 14:11:39.904 010 18170.35 82.57 52693.77 88888.00 2007-01-10 14:11:40.404 010 18170.41 82.58 52693.72 88888.00 2007-01-10 14:11:40.904 010 18170.59 82.71 52693.68 88888.00 2007-01-10 14:11:41.404 010 18170.61 82.73 52693.80 88888.00 2007-01-10 14:11:41.904 010 18170.59 82.78 52694.00 88888.00 2007-01-10 14:11:42.404 010 18170.54 82.97 52693.91 88888.00 2007-01-10 14:11:42.904 010 18170.44 83.02 52693.86 88888.00 2007-01-10 14:11:43.404 010 18170.49 83.00 52693.94 88888.00 2007-01-10 14:11:43.904 010 18170.66 82.96 52693.91 88888.00 2007-01-10 14:11:44.404 010 18170.55 82.95 52693.94 88888.00 2007-01-10 14:11:44.904 010 18170.48 83.06 52693.89 88888.00 2007-01-10 14:11:45.404 010 18170.52 83.07 52693.85 88888.00 2007-01-10 14:11:45.904 010 18170.57 83.09 52693.92 88888.00 2007-01-10 14:11:46.404 010 18170.53 83.04 52693.94 88888.00 2007-01-10 14:11:46.904 010 18170.61 83.16 52693.97 88888.00 2007-01-10 14:11:47.404 010 18170.65 83.24 52693.93 88888.00 2007-01-10 14:11:47.904 010 18170.61 83.21 52693.93 88888.00 2007-01-10 14:11:48.404 010 18170.63 83.16 52693.83 88888.00 2007-01-10 14:11:48.904 010 18170.69 83.07 52693.94 88888.00 2007-01-10 14:11:49.404 010 18170.66 83.03 52693.99 88888.00 2007-01-10 14:11:49.904 010 18170.61 83.02 52693.96 88888.00 2007-01-10 14:11:50.404 010 18170.67 82.98 52693.88 88888.00 2007-01-10 14:11:50.904 010 18170.71 82.90 52693.79 88888.00 2007-01-10 14:11:51.404 010 18170.70 82.69 52693.68 88888.00 2007-01-10 14:11:51.904 010 18170.63 82.73 52693.74 88888.00 2007-01-10 14:11:52.404 010 18170.59 82.82 52693.72 88888.00 2007-01-10 14:11:52.904 010 18170.71 82.75 52693.67 88888.00 2007-01-10 14:11:53.404 010 18170.69 82.69 52693.68 88888.00 2007-01-10 14:11:53.904 010 18170.68 82.66 52693.74 88888.00 2007-01-10 14:11:54.404 010 18170.70 82.62 52693.60 88888.00 2007-01-10 14:11:54.904 010 18170.67 82.59 52693.51 88888.00 2007-01-10 14:11:55.404 010 18170.61 82.43 52693.58 88888.00 2007-01-10 14:11:55.904 010 18170.65 82.35 52693.55 88888.00 2007-01-10 14:11:56.404 010 18170.64 82.36 52693.41 88888.00 2007-01-10 14:11:56.904 010 18170.66 82.41 52693.56 88888.00 2007-01-10 14:11:57.404 010 18170.70 82.40 52693.62 88888.00 2007-01-10 14:11:57.904 010 18170.67 82.33 52693.62 88888.00 2007-01-10 14:11:58.404 010 18170.65 82.29 52693.55 88888.00 2007-01-10 14:11:58.904 010 18170.90 82.22 52693.53 88888.00 2007-01-10 14:11:59.404 010 18170.92 82.13 52693.54 88888.00 2007-01-10 14:11:59.904 010 18170.93 82.08 52693.59 88888.00 2007-01-10 14:12:00.404 010 18170.85 81.94 52693.60 88888.00 2007-01-10 14:12:00.904 010 18170.82 81.87 52693.61 88888.00 2007-01-10 14:12:01.404 010 18170.99 81.90 52693.62 88888.00 2007-01-10 14:12:01.904 010 18170.88 81.87 52693.58 88888.00 2007-01-10 14:12:02.404 010 18170.75 81.79 52693.59 88888.00 2007-01-10 14:12:02.904 010 18170.77 81.82 52693.50 88888.00 2007-01-10 14:12:03.404 010 18170.82 81.75 52693.51 88888.00 2007-01-10 14:12:03.904 010 18170.86 81.58 52693.50 88888.00 2007-01-10 14:12:04.404 010 18170.80 81.59 52693.51 88888.00 2007-01-10 14:12:04.904 010 18170.93 81.69 52693.50 88888.00 2007-01-10 14:12:05.404 010 18170.97 81.66 52693.59 88888.00 2007-01-10 14:12:05.904 010 18170.90 81.64 52693.49 88888.00 2007-01-10 14:12:06.404 010 18170.88 81.58 52693.42 88888.00 2007-01-10 14:12:06.904 010 18171.11 81.53 52693.41 88888.00 2007-01-10 14:12:07.404 010 18171.13 81.49 52693.45 88888.00 2007-01-10 14:12:07.904 010 18171.13 81.54 52693.46 88888.00 2007-01-10 14:12:08.404 010 18171.07 81.62 52693.48 88888.00 2007-01-10 14:12:08.904 010 18171.02 81.62 52693.50 88888.00 2007-01-10 14:12:09.404 010 18171.02 81.64 52693.49 88888.00 2007-01-10 14:12:09.904 010 18171.00 81.67 52693.58 88888.00 2007-01-10 14:12:10.404 010 18171.10 81.66 52693.69 88888.00 2007-01-10 14:12:10.904 010 18171.14 81.66 52693.65 88888.00 2007-01-10 14:12:11.404 010 18171.19 81.71 52693.58 88888.00 2007-01-10 14:12:11.904 010 18171.17 81.74 52693.64 88888.00 2007-01-10 14:12:12.404 010 18171.20 81.83 52693.66 88888.00 2007-01-10 14:12:12.904 010 18171.24 82.00 52693.68 88888.00 2007-01-10 14:12:13.404 010 18171.17 82.07 52693.65 88888.00 2007-01-10 14:12:13.904 010 18171.18 82.10 52693.58 88888.00 2007-01-10 14:12:14.404 010 18171.13 82.20 52693.65 88888.00 2007-01-10 14:12:14.904 010 18171.08 82.26 52693.71 88888.00 2007-01-10 14:12:15.404 010 18171.01 82.28 52693.78 88888.00 2007-01-10 14:12:15.904 010 18170.97 82.40 52693.64 88888.00 2007-01-10 14:12:16.404 010 18170.88 82.42 52693.61 88888.00 2007-01-10 14:12:16.904 010 18170.89 82.49 52693.65 88888.00 2007-01-10 14:12:17.404 010 18170.76 82.53 52693.68 88888.00 2007-01-10 14:12:17.904 010 18170.77 82.49 52693.79 88888.00 2007-01-10 14:12:18.404 010 18170.69 82.52 52693.82 88888.00 2007-01-10 14:12:18.904 010 18170.61 82.52 52693.83 88888.00 2007-01-10 14:12:19.404 010 18170.47 82.50 52693.84 88888.00 2007-01-10 14:12:19.904 010 18170.46 82.49 52693.78 88888.00 2007-01-10 14:12:20.404 010 18170.41 82.47 52693.77 88888.00 2007-01-10 14:12:20.904 010 18170.35 82.50 52693.78 88888.00 2007-01-10 14:12:21.404 010 18170.36 82.52 52693.78 88888.00 2007-01-10 14:12:21.904 010 18170.36 82.49 52693.79 88888.00 2007-01-10 14:12:22.404 010 18170.12 82.35 52693.82 88888.00 2007-01-10 14:12:22.904 010 18170.04 82.34 52693.81 88888.00 2007-01-10 14:12:23.404 010 18170.09 82.38 52693.74 88888.00 2007-01-10 14:12:23.904 010 18170.12 82.33 52693.81 88888.00 2007-01-10 14:12:24.404 010 18170.05 82.21 52693.74 88888.00 2007-01-10 14:12:24.904 010 18169.85 82.11 52693.71 88888.00 2007-01-10 14:12:25.404 010 18169.88 82.05 52693.73 88888.00 2007-01-10 14:12:25.904 010 18169.82 82.00 52693.69 88888.00 2007-01-10 14:12:26.404 010 18169.85 82.00 52693.74 88888.00 2007-01-10 14:12:26.904 010 18169.92 81.97 52693.79 88888.00 2007-01-10 14:12:27.404 010 18169.95 81.81 52693.81 88888.00 2007-01-10 14:12:27.904 010 18170.01 81.64 52693.79 88888.00 2007-01-10 14:12:28.404 010 18170.00 81.64 52693.66 88888.00 2007-01-10 14:12:28.904 010 18169.87 81.68 52693.57 88888.00 2007-01-10 14:12:29.404 010 18170.02 81.61 52693.59 88888.00 2007-01-10 14:12:29.904 010 18170.11 81.58 52693.44 88888.00 2007-01-10 14:12:30.404 010 18170.17 81.56 52693.34 88888.00 2007-01-10 14:12:30.904 010 18169.97 81.50 52693.34 88888.00 2007-01-10 14:12:31.404 010 18169.77 81.47 52693.38 88888.00 2007-01-10 14:12:31.904 010 18169.69 81.48 52693.49 88888.00 2007-01-10 14:12:32.404 010 18169.73 81.43 52693.43 88888.00 2007-01-10 14:12:32.904 010 18169.77 81.47 52693.36 88888.00 2007-01-10 14:12:33.404 010 18169.80 81.52 52693.46 88888.00 2007-01-10 14:12:33.904 010 18169.89 81.48 52693.37 88888.00 2007-01-10 14:12:34.404 010 18169.82 81.43 52693.27 88888.00 2007-01-10 14:12:34.904 010 18169.88 81.37 52693.33 88888.00 2007-01-10 14:12:35.404 010 18169.88 81.32 52693.27 88888.00 2007-01-10 14:12:35.904 010 18169.94 81.30 52693.27 88888.00 2007-01-10 14:12:36.404 010 18169.95 81.34 52693.26 88888.00 2007-01-10 14:12:36.904 010 18170.02 81.36 52693.22 88888.00 2007-01-10 14:12:37.404 010 18170.09 81.44 52693.26 88888.00 2007-01-10 14:12:37.904 010 18170.19 81.59 52693.35 88888.00 2007-01-10 14:12:38.404 010 18170.13 81.67 52693.34 88888.00 2007-01-10 14:12:38.904 010 18170.14 81.79 52693.30 88888.00 2007-01-10 14:12:39.404 010 18170.10 81.90 52693.43 88888.00 2007-01-10 14:12:39.904 010 18170.15 81.97 52693.49 88888.00 2007-01-10 14:12:40.404 010 18170.15 82.07 52693.53 88888.00 2007-01-10 14:12:40.904 010 18170.21 82.29 52693.66 88888.00 2007-01-10 14:12:41.404 010 18170.22 82.39 52693.71 88888.00 2007-01-10 14:12:41.904 010 18170.05 82.46 52693.84 88888.00 2007-01-10 14:12:42.404 010 18170.00 82.51 52693.90 88888.00 2007-01-10 14:12:42.904 010 18170.00 82.50 52693.85 88888.00 2007-01-10 14:12:43.404 010 18169.88 82.45 52693.88 88888.00 2007-01-10 14:12:43.904 010 18169.89 82.56 52693.96 88888.00 2007-01-10 14:12:44.404 010 18169.88 82.50 52693.95 88888.00 2007-01-10 14:12:44.904 010 18169.74 82.63 52693.85 88888.00 2007-01-10 14:12:45.404 010 18169.73 82.66 52693.78 88888.00 2007-01-10 14:12:45.904 010 18169.61 82.74 52693.76 88888.00 2007-01-10 14:12:46.404 010 18169.56 82.81 52693.71 88888.00 2007-01-10 14:12:46.904 010 18169.50 82.81 52693.82 88888.00 2007-01-10 14:12:47.404 010 18169.43 82.80 52693.85 88888.00 2007-01-10 14:12:47.904 010 18169.32 82.81 52693.84 88888.00 2007-01-10 14:12:48.404 010 18169.30 82.73 52693.78 88888.00 2007-01-10 14:12:48.904 010 18169.34 82.66 52693.89 88888.00 2007-01-10 14:12:49.404 010 18169.35 82.64 52693.99 88888.00 2007-01-10 14:12:49.904 010 18169.32 82.59 52694.00 88888.00 2007-01-10 14:12:50.404 010 18169.33 82.59 52693.92 88888.00 2007-01-10 14:12:50.904 010 18169.41 82.51 52693.83 88888.00 2007-01-10 14:12:51.404 010 18169.46 82.45 52693.82 88888.00 2007-01-10 14:12:51.904 010 18169.35 82.51 52693.88 88888.00 2007-01-10 14:12:52.404 010 18169.34 82.46 52693.74 88888.00 2007-01-10 14:12:52.904 010 18169.34 82.42 52693.64 88888.00 2007-01-10 14:12:53.404 010 18169.29 82.30 52693.77 88888.00 2007-01-10 14:12:53.904 010 18169.29 82.14 52693.78 88888.00 2007-01-10 14:12:54.404 010 18169.35 82.29 52693.88 88888.00 2007-01-10 14:12:54.904 010 18169.35 82.21 52693.93 88888.00 2007-01-10 14:12:55.404 010 18169.26 82.06 52693.85 88888.00 2007-01-10 14:12:55.904 010 18169.27 82.10 52693.86 88888.00 2007-01-10 14:12:56.404 010 18169.30 82.08 52693.86 88888.00 2007-01-10 14:12:56.904 010 18169.19 82.17 52693.84 88888.00 2007-01-10 14:12:57.404 010 18169.36 82.21 52693.71 88888.00 2007-01-10 14:12:57.904 010 18169.29 82.20 52693.78 88888.00 2007-01-10 14:12:58.404 010 18169.41 82.19 52693.76 88888.00 2007-01-10 14:12:58.904 010 18169.49 82.08 52693.73 88888.00 2007-01-10 14:12:59.404 010 18169.38 82.16 52693.79 88888.00 2007-01-10 14:12:59.904 010 18169.41 82.09 52693.73 88888.00 2007-01-10 14:13:00.404 010 18169.40 82.10 52693.78 88888.00 2007-01-10 14:13:00.904 010 18169.51 82.10 52693.79 88888.00 2007-01-10 14:13:01.404 010 18169.52 82.08 52693.77 88888.00 2007-01-10 14:13:01.904 010 18169.61 82.10 52693.68 88888.00 2007-01-10 14:13:02.404 010 18169.61 82.00 52693.61 88888.00 2007-01-10 14:13:02.904 010 18169.68 81.96 52693.53 88888.00 2007-01-10 14:13:03.404 010 18169.84 82.01 52693.51 88888.00 2007-01-10 14:13:03.904 010 18169.87 81.91 52693.45 88888.00 2007-01-10 14:13:04.404 010 18169.69 81.80 52693.37 88888.00 2007-01-10 14:13:04.904 010 18169.83 81.64 52693.46 88888.00 2007-01-10 14:13:05.404 010 18169.99 81.67 52693.44 88888.00 2007-01-10 14:13:05.904 010 18170.00 81.76 52693.45 88888.00 2007-01-10 14:13:06.404 010 18169.94 81.65 52693.50 88888.00 2007-01-10 14:13:06.904 010 18169.94 81.63 52693.59 88888.00 2007-01-10 14:13:07.404 010 18169.94 81.75 52693.66 88888.00 2007-01-10 14:13:07.904 010 18170.00 81.72 52693.73 88888.00 2007-01-10 14:13:08.404 010 18170.04 81.72 52693.88 88888.00 2007-01-10 14:13:08.904 010 18170.03 81.80 52693.78 88888.00 2007-01-10 14:13:09.404 010 18170.09 82.00 52693.77 88888.00 2007-01-10 14:13:09.904 010 18170.11 82.06 52693.81 88888.00 2007-01-10 14:13:10.404 010 18170.19 82.11 52693.83 88888.00 2007-01-10 14:13:10.904 010 18170.14 82.06 52693.94 88888.00 2007-01-10 14:13:11.404 010 18170.05 82.16 52693.94 88888.00 2007-01-10 14:13:11.904 010 18170.05 82.28 52693.93 88888.00 2007-01-10 14:13:12.404 010 18170.02 82.32 52693.77 88888.00 2007-01-10 14:13:12.904 010 18170.03 82.33 52693.70 88888.00 2007-01-10 14:13:13.404 010 18170.01 82.45 52693.78 88888.00 2007-01-10 14:13:13.904 010 18170.01 82.56 52693.96 88888.00 2007-01-10 14:13:14.404 010 18170.01 82.59 52693.96 88888.00 2007-01-10 14:13:14.904 010 18169.89 82.74 52693.92 88888.00 2007-01-10 14:13:15.404 010 18169.78 82.80 52694.00 88888.00 2007-01-10 14:13:15.904 010 18169.82 82.79 52693.93 88888.00 2007-01-10 14:13:16.404 010 18169.87 82.81 52693.92 88888.00 2007-01-10 14:13:16.904 010 18169.85 82.74 52693.97 88888.00 2007-01-10 14:13:17.404 010 18169.82 82.79 52694.03 88888.00 2007-01-10 14:13:17.904 010 18169.74 82.84 52694.14 88888.00 2007-01-10 14:13:18.404 010 18169.69 82.90 52694.01 88888.00 2007-01-10 14:13:18.904 010 18169.68 82.97 52693.99 88888.00 2007-01-10 14:13:19.404 010 18169.58 83.01 52694.04 88888.00 2007-01-10 14:13:19.904 010 18169.54 83.05 52694.06 88888.00 2007-01-10 14:13:20.404 010 18169.48 83.14 52694.07 88888.00 2007-01-10 14:13:20.904 010 18169.51 83.15 52694.02 88888.00 2007-01-10 14:13:21.404 010 18169.47 83.15 52694.01 88888.00 2007-01-10 14:13:21.904 010 18169.39 83.12 52694.05 88888.00 2007-01-10 14:13:22.404 010 18169.35 83.05 52694.12 88888.00 2007-01-10 14:13:22.904 010 18169.36 82.99 52694.14 88888.00 2007-01-10 14:13:23.404 010 18169.36 82.95 52694.08 88888.00 2007-01-10 14:13:23.904 010 18169.36 82.94 52694.03 88888.00 2007-01-10 14:13:24.404 010 18169.37 82.91 52694.08 88888.00 2007-01-10 14:13:24.904 010 18169.38 82.99 52694.11 88888.00 2007-01-10 14:13:25.404 010 18169.44 82.87 52693.94 88888.00 2007-01-10 14:13:25.904 010 18169.46 82.79 52693.95 88888.00 2007-01-10 14:13:26.404 010 18169.55 82.86 52693.91 88888.00 2007-01-10 14:13:26.904 010 18169.46 82.76 52693.82 88888.00 2007-01-10 14:13:27.404 010 18169.43 82.69 52693.71 88888.00 2007-01-10 14:13:27.904 010 18169.55 82.57 52693.69 88888.00 2007-01-10 14:13:28.404 010 18169.59 82.51 52693.64 88888.00 2007-01-10 14:13:28.904 010 18169.65 82.41 52693.65 88888.00 2007-01-10 14:13:29.404 010 18169.61 82.30 52693.66 88888.00 2007-01-10 14:13:29.904 010 18169.57 82.22 52693.59 88888.00 2007-01-10 14:13:30.404 010 18169.61 82.18 52693.59 88888.00 2007-01-10 14:13:30.904 010 18169.76 82.06 52693.48 88888.00 2007-01-10 14:13:31.404 010 18169.85 81.98 52693.42 88888.00 2007-01-10 14:13:31.904 010 18169.79 81.94 52693.41 88888.00 2007-01-10 14:13:32.404 010 18169.82 81.91 52693.33 88888.00 2007-01-10 14:13:32.904 010 18170.03 81.89 52693.35 88888.00 2007-01-10 14:13:33.404 010 18170.05 81.79 52693.32 88888.00 2007-01-10 14:13:33.904 010 18170.39 81.67 52693.33 88888.00 2007-01-10 14:13:34.404 010 18170.44 81.73 52693.45 88888.00 2007-01-10 14:13:34.904 010 18170.45 81.79 52693.54 88888.00 2007-01-10 14:13:35.404 010 18170.58 81.83 52693.55 88888.00 2007-01-10 14:13:35.904 010 18170.66 81.78 52693.53 88888.00 2007-01-10 14:13:36.404 010 18170.71 81.71 52693.53 88888.00 2007-01-10 14:13:36.904 010 18170.68 81.70 52693.50 88888.00 2007-01-10 14:13:37.404 010 18170.75 81.67 52693.67 88888.00 2007-01-10 14:13:37.904 010 18170.81 81.63 52693.66 88888.00 2007-01-10 14:13:38.404 010 18170.90 81.55 52693.70 88888.00 2007-01-10 14:13:38.904 010 18170.85 81.61 52693.61 88888.00 2007-01-10 14:13:39.404 010 18170.79 81.70 52693.64 88888.00 2007-01-10 14:13:39.904 010 18170.81 81.75 52693.60 88888.00 2007-01-10 14:13:40.404 010 18170.78 81.74 52693.66 88888.00 2007-01-10 14:13:40.904 010 18170.75 81.83 52693.68 88888.00 2007-01-10 14:13:41.404 010 18170.78 81.84 52693.72 88888.00 2007-01-10 14:13:41.904 010 18170.77 81.82 52693.76 88888.00 2007-01-10 14:13:42.404 010 18170.60 81.85 52693.73 88888.00 2007-01-10 14:13:42.904 010 18170.59 81.91 52693.67 88888.00 2007-01-10 14:13:43.404 010 18170.67 81.99 52693.60 88888.00 2007-01-10 14:13:43.904 010 18170.74 82.08 52693.68 88888.00 2007-01-10 14:13:44.404 010 18170.63 82.04 52693.81 88888.00 2007-01-10 14:13:44.904 010 18170.56 82.11 52693.76 88888.00 2007-01-10 14:13:45.404 010 18170.61 82.33 52693.65 88888.00 2007-01-10 14:13:45.904 010 18170.69 82.40 52693.68 88888.00 2007-01-10 14:13:46.404 010 18170.66 82.37 52693.85 88888.00 2007-01-10 14:13:46.904 010 18170.57 82.34 52693.81 88888.00 2007-01-10 14:13:47.404 010 18170.66 82.35 52693.82 88888.00 2007-01-10 14:13:47.904 010 18170.61 82.42 52693.83 88888.00 2007-01-10 14:13:48.404 010 18170.50 82.35 52693.73 88888.00 2007-01-10 14:13:48.904 010 18170.60 82.37 52693.74 88888.00 2007-01-10 14:13:49.404 010 18170.71 82.43 52693.85 88888.00 2007-01-10 14:13:49.904 010 18170.68 82.28 52693.89 88888.00 2007-01-10 14:13:50.404 010 18170.67 82.33 52693.93 88888.00 2007-01-10 14:13:50.904 010 18170.73 82.42 52693.94 88888.00 2007-01-10 14:13:51.404 010 18170.71 82.48 52693.81 88888.00 2007-01-10 14:13:51.904 010 18170.71 82.47 52693.69 88888.00 2007-01-10 14:13:52.404 010 18170.70 82.48 52693.88 88888.00 2007-01-10 14:13:52.904 010 18170.73 82.41 52693.93 88888.00 2007-01-10 14:13:53.404 010 18170.57 82.34 52693.83 88888.00 2007-01-10 14:13:53.904 010 18170.52 82.33 52693.88 88888.00 2007-01-10 14:13:54.404 010 18170.55 82.41 52693.83 88888.00 2007-01-10 14:13:54.904 010 18170.47 82.49 52693.79 88888.00 2007-01-10 14:13:55.404 010 18170.44 82.42 52693.78 88888.00 2007-01-10 14:13:55.904 010 18170.55 82.38 52693.74 88888.00 2007-01-10 14:13:56.404 010 18170.48 82.40 52693.76 88888.00 2007-01-10 14:13:56.904 010 18170.42 82.40 52693.83 88888.00 2007-01-10 14:13:57.404 010 18170.38 82.44 52693.77 88888.00 2007-01-10 14:13:57.904 010 18170.35 82.40 52693.78 88888.00 2007-01-10 14:13:58.404 010 18170.32 82.35 52693.77 88888.00 2007-01-10 14:13:58.904 010 18170.23 82.34 52693.76 88888.00 2007-01-10 14:13:59.404 010 18170.27 82.33 52693.69 88888.00 2007-01-10 14:13:59.904 010 18170.26 82.22 52693.67 88888.00 2007-01-10 14:14:00.404 010 18170.27 82.13 52693.68 88888.00 2007-01-10 14:14:00.904 010 18170.25 82.30 52693.69 88888.00 2007-01-10 14:14:01.404 010 18170.12 82.42 52693.71 88888.00 2007-01-10 14:14:01.904 010 18170.12 82.42 52693.68 88888.00 2007-01-10 14:14:02.404 010 18170.00 82.36 52693.67 88888.00 2007-01-10 14:14:02.904 010 18170.05 82.36 52693.70 88888.00 2007-01-10 14:14:03.404 010 18170.09 82.36 52693.68 88888.00 2007-01-10 14:14:03.904 010 18170.06 82.36 52693.76 88888.00 2007-01-10 14:14:04.404 010 18170.12 82.34 52693.81 88888.00 2007-01-10 14:14:04.904 010 18169.98 82.35 52693.93 88888.00 2007-01-10 14:14:05.404 010 18169.99 82.37 52693.96 88888.00 2007-01-10 14:14:05.904 010 18170.00 82.25 52693.96 88888.00 2007-01-10 14:14:06.404 010 18170.02 82.33 52693.94 88888.00 2007-01-10 14:14:06.904 010 18169.93 82.39 52693.79 88888.00 2007-01-10 14:14:07.404 010 18169.93 82.45 52693.70 88888.00 2007-01-10 14:14:07.904 010 18169.84 82.41 52693.77 88888.00 2007-01-10 14:14:08.404 010 18169.84 82.43 52693.78 88888.00 2007-01-10 14:14:08.904 010 18169.89 82.50 52693.88 88888.00 2007-01-10 14:14:09.404 010 18169.79 82.55 52693.82 88888.00 2007-01-10 14:14:09.904 010 18169.84 82.51 52693.68 88888.00 2007-01-10 14:14:10.404 010 18169.94 82.47 52693.67 88888.00 2007-01-10 14:14:10.904 010 18169.97 82.51 52693.85 88888.00 2007-01-10 14:14:11.404 010 18169.97 82.48 52693.90 88888.00 2007-01-10 14:14:11.904 010 18169.90 82.54 52693.84 88888.00 2007-01-10 14:14:12.404 010 18169.87 82.66 52693.82 88888.00 2007-01-10 14:14:12.904 010 18170.01 82.69 52693.72 88888.00 2007-01-10 14:14:13.404 010 18170.20 82.65 52693.69 88888.00 2007-01-10 14:14:13.904 010 18170.33 82.64 52693.79 88888.00 2007-01-10 14:14:14.404 010 18170.39 82.62 52693.84 88888.00 2007-01-10 14:14:14.904 010 18170.30 82.71 52693.83 88888.00 2007-01-10 14:14:15.404 010 18170.31 82.82 52693.86 88888.00 2007-01-10 14:14:15.904 010 18170.36 82.77 52693.86 88888.00 2007-01-10 14:14:16.404 010 18170.37 82.92 52693.88 88888.00 2007-01-10 14:14:16.904 010 18170.35 82.91 52693.95 88888.00 2007-01-10 14:14:17.404 010 18170.31 82.86 52694.01 88888.00 2007-01-10 14:14:17.904 010 18170.37 82.96 52693.85 88888.00 2007-01-10 14:14:18.404 010 18170.37 83.06 52693.80 88888.00 2007-01-10 14:14:18.904 010 18170.36 83.12 52693.85 88888.00 2007-01-10 14:14:19.404 010 18170.35 83.21 52693.89 88888.00 2007-01-10 14:14:19.904 010 18170.33 83.19 52693.81 88888.00 2007-01-10 14:14:20.404 010 18170.42 83.16 52693.78 88888.00 2007-01-10 14:14:20.904 010 18170.55 83.19 52693.84 88888.00 2007-01-10 14:14:21.404 010 18170.57 83.18 52694.01 88888.00 2007-01-10 14:14:21.904 010 18170.53 83.20 52694.11 88888.00 2007-01-10 14:14:22.404 010 18170.57 83.23 52694.15 88888.00 2007-01-10 14:14:22.904 010 18170.59 83.21 52694.04 88888.00 2007-01-10 14:14:23.404 010 18170.64 83.16 52694.14 88888.00 2007-01-10 14:14:23.904 010 18170.53 83.23 52694.03 88888.00 2007-01-10 14:14:24.404 010 18170.42 83.32 52693.93 88888.00 2007-01-10 14:14:24.904 010 18170.32 83.34 52694.03 88888.00 2007-01-10 14:14:25.404 010 18170.34 83.28 52694.08 88888.00 2007-01-10 14:14:25.904 010 18170.34 83.26 52694.07 88888.00 2007-01-10 14:14:26.404 010 18170.25 83.23 52693.95 88888.00 2007-01-10 14:14:26.904 010 18170.24 83.25 52694.04 88888.00 2007-01-10 14:14:27.404 010 18170.26 83.31 52694.17 88888.00 2007-01-10 14:14:27.904 010 18170.27 83.28 52694.13 88888.00 2007-01-10 14:14:28.404 010 18170.22 83.15 52693.99 88888.00 2007-01-10 14:14:28.904 010 18170.16 83.14 52693.83 88888.00 2007-01-10 14:14:29.404 010 18170.11 83.20 52693.90 88888.00 2007-01-10 14:14:29.904 010 18170.06 83.23 52693.89 88888.00 2007-01-10 14:14:30.404 010 18170.14 83.22 52693.79 88888.00 2007-01-10 14:14:30.904 010 18170.12 83.23 52693.80 88888.00 2007-01-10 14:14:31.404 010 18170.17 83.17 52693.77 88888.00 2007-01-10 14:14:31.904 010 18170.16 82.99 52693.65 88888.00 2007-01-10 14:14:32.404 010 18170.12 82.94 52693.67 88888.00 2007-01-10 14:14:32.904 010 18170.11 82.87 52693.65 88888.00 2007-01-10 14:14:33.404 010 18170.12 82.77 52693.61 88888.00 2007-01-10 14:14:33.904 010 18170.13 82.69 52693.72 88888.00 2007-01-10 14:14:34.404 010 18170.17 82.67 52693.81 88888.00 2007-01-10 14:14:34.904 010 18170.17 82.52 52693.88 88888.00 2007-01-10 14:14:35.404 010 18170.16 82.31 52693.81 88888.00 2007-01-10 14:14:35.904 010 18170.12 82.22 52693.66 88888.00 2007-01-10 14:14:36.404 010 18170.14 82.31 52693.72 88888.00 2007-01-10 14:14:36.904 010 18170.19 82.22 52693.69 88888.00 2007-01-10 14:14:37.404 010 18170.28 82.12 52693.61 88888.00 2007-01-10 14:14:37.904 010 18170.30 82.16 52693.69 88888.00 2007-01-10 14:14:38.404 010 18170.28 82.23 52693.66 88888.00 2007-01-10 14:14:38.904 010 18170.32 82.24 52693.56 88888.00 2007-01-10 14:14:39.404 010 18170.45 82.15 52693.54 88888.00 2007-01-10 14:14:39.904 010 18170.49 82.00 52693.51 88888.00 2007-01-10 14:14:40.404 010 18170.66 82.06 52693.49 88888.00 2007-01-10 14:14:40.904 010 18170.74 82.07 52693.58 88888.00 2007-01-10 14:14:41.404 010 18170.78 82.07 52693.66 88888.00 2007-01-10 14:14:41.904 010 18170.78 82.04 52693.60 88888.00 2007-01-10 14:14:42.404 010 18170.69 82.02 52693.53 88888.00 2007-01-10 14:14:42.904 010 18170.68 82.05 52693.44 88888.00 2007-01-10 14:14:43.404 010 18170.77 82.11 52693.57 88888.00 2007-01-10 14:14:43.904 010 18170.80 82.09 52693.59 88888.00 2007-01-10 14:14:44.404 010 18170.85 82.02 52693.66 88888.00 2007-01-10 14:14:44.904 010 18170.91 82.08 52693.73 88888.00 2007-01-10 14:14:45.404 010 18170.89 82.20 52693.70 88888.00 2007-01-10 14:14:45.904 010 18170.79 82.19 52693.68 88888.00 2007-01-10 14:14:46.404 010 18170.66 82.17 52693.67 88888.00 2007-01-10 14:14:46.904 010 18170.59 82.28 52693.64 88888.00 2007-01-10 14:14:47.404 010 18170.68 82.34 52693.69 88888.00 2007-01-10 14:14:47.904 010 18170.67 82.28 52693.79 88888.00 2007-01-10 14:14:48.404 010 18170.64 82.39 52693.77 88888.00 2007-01-10 14:14:48.904 010 18170.68 82.49 52693.74 88888.00 2007-01-10 14:14:49.404 010 18170.74 82.49 52693.74 88888.00 2007-01-10 14:14:49.904 010 18170.74 82.47 52693.68 88888.00 2007-01-10 14:14:50.404 010 18170.73 82.41 52693.71 88888.00 2007-01-10 14:14:50.904 010 18170.76 82.39 52693.82 88888.00 2007-01-10 14:14:51.404 010 18170.71 82.59 52693.86 88888.00 2007-01-10 14:14:51.904 010 18170.68 82.69 52693.90 88888.00 2007-01-10 14:14:52.404 010 18170.64 82.66 52693.97 88888.00 2007-01-10 14:14:52.904 010 18170.53 82.53 52693.91 88888.00 2007-01-10 14:14:53.404 010 18170.47 82.55 52693.93 88888.00 2007-01-10 14:14:53.904 010 18170.48 82.61 52693.97 88888.00 2007-01-10 14:14:54.404 010 18170.47 82.64 52693.97 88888.00 2007-01-10 14:14:54.904 010 18170.59 82.70 52693.95 88888.00 2007-01-10 14:14:55.404 010 18170.56 82.63 52694.04 88888.00 2007-01-10 14:14:55.904 010 18170.54 82.54 52694.01 88888.00 2007-01-10 14:14:56.404 010 18170.61 82.50 52693.95 88888.00 2007-01-10 14:14:56.904 010 18170.61 82.41 52693.96 88888.00 2007-01-10 14:14:57.404 010 18170.52 82.35 52693.91 88888.00 2007-01-10 14:14:57.904 010 18170.58 82.25 52693.85 88888.00 2007-01-10 14:14:58.404 010 18170.48 82.18 52693.85 88888.00 2007-01-10 14:14:58.904 010 18170.58 82.03 52693.88 88888.00 2007-01-10 14:14:59.404 010 18170.61 81.97 52693.91 88888.00 2007-01-10 14:14:59.904 010 18170.66 81.97 52693.82 88888.00 2007-01-10 14:15:00.404 010 18170.66 82.00 52693.81 88888.00 2007-01-10 14:15:00.904 010 18170.70 82.05 52693.77 88888.00 2007-01-10 14:15:01.404 010 18170.70 82.06 52693.80 88888.00 2007-01-10 14:15:01.904 010 18170.75 82.18 52693.81 88888.00 2007-01-10 14:15:02.404 010 18170.74 82.19 52693.82 88888.00 2007-01-10 14:15:02.904 010 18170.67 82.18 52693.83 88888.00 2007-01-10 14:15:03.404 010 18170.75 82.30 52693.65 88888.00 2007-01-10 14:15:03.904 010 18170.75 82.24 52693.58 88888.00 2007-01-10 14:15:04.404 010 18170.67 82.19 52693.59 88888.00 2007-01-10 14:15:04.904 010 18170.60 82.21 52693.65 88888.00 2007-01-10 14:15:05.404 010 18170.69 82.21 52693.58 88888.00 2007-01-10 14:15:05.904 010 18170.65 82.21 52693.56 88888.00 2007-01-10 14:15:06.404 010 18170.65 82.18 52693.50 88888.00 2007-01-10 14:15:06.904 010 18170.66 82.24 52693.55 88888.00 2007-01-10 14:15:07.404 010 18170.66 82.26 52693.59 88888.00 2007-01-10 14:15:07.904 010 18170.65 82.30 52693.68 88888.00 2007-01-10 14:15:08.404 010 18170.53 82.14 52693.65 88888.00 2007-01-10 14:15:08.904 010 18170.57 82.15 52693.51 88888.00 2007-01-10 14:15:09.404 010 18170.59 82.19 52693.50 88888.00 2007-01-10 14:15:09.904 010 18170.53 82.17 52693.46 88888.00 2007-01-10 14:15:10.404 010 18170.56 82.10 52693.39 88888.00 2007-01-10 14:15:10.904 010 18170.58 82.11 52693.42 88888.00 2007-01-10 14:15:11.404 010 18170.52 82.04 52693.58 88888.00 2007-01-10 14:15:11.904 010 18170.50 82.05 52693.71 88888.00 2007-01-10 14:15:12.404 010 18170.55 81.90 52693.64 88888.00 2007-01-10 14:15:12.904 010 18170.48 81.82 52693.51 88888.00 2007-01-10 14:15:13.404 010 18170.43 81.87 52693.45 88888.00 2007-01-10 14:15:13.904 010 18170.59 81.90 52693.50 88888.00 2007-01-10 14:15:14.404 010 18170.68 81.84 52693.51 88888.00 2007-01-10 14:15:14.904 010 18170.67 81.77 52693.44 88888.00 2007-01-10 14:15:15.404 010 18170.67 81.72 52693.38 88888.00 2007-01-10 14:15:15.904 010 18170.68 81.72 52693.37 88888.00 2007-01-10 14:15:16.404 010 18170.69 81.70 52693.25 88888.00 2007-01-10 14:15:16.904 010 18170.79 81.71 52693.30 88888.00 2007-01-10 14:15:17.404 010 18170.85 81.62 52693.27 88888.00 2007-01-10 14:15:17.904 010 18170.76 81.50 52693.22 88888.00 2007-01-10 14:15:18.404 010 18170.75 81.47 52693.16 88888.00 2007-01-10 14:15:18.904 010 18170.97 81.54 52693.28 88888.00 2007-01-10 14:15:19.404 010 18171.00 81.51 52693.18 88888.00 2007-01-10 14:15:19.904 010 18170.90 81.44 52693.13 88888.00 2007-01-10 14:15:20.404 010 18170.88 81.50 52693.12 88888.00 2007-01-10 14:15:20.904 010 18170.96 81.52 52693.09 88888.00 2007-01-10 14:15:21.404 010 18171.12 81.48 52693.13 88888.00 2007-01-10 14:15:21.904 010 18171.18 81.49 52693.14 88888.00 2007-01-10 14:15:22.404 010 18171.08 81.51 52693.25 88888.00 2007-01-10 14:15:22.904 010 18170.92 81.53 52693.30 88888.00 2007-01-10 14:15:23.404 010 18170.79 81.63 52693.31 88888.00 2007-01-10 14:15:23.904 010 18170.89 81.64 52693.43 88888.00 2007-01-10 14:15:24.404 010 18170.99 81.65 52693.43 88888.00 2007-01-10 14:15:24.904 010 18170.95 81.50 52693.39 88888.00 2007-01-10 14:15:25.404 010 18170.95 81.68 52693.38 88888.00 2007-01-10 14:15:25.904 010 18170.97 81.77 52693.42 88888.00 2007-01-10 14:15:26.404 010 18170.86 81.84 52693.57 88888.00 2007-01-10 14:15:26.904 010 18170.66 81.92 52693.71 88888.00 2007-01-10 14:15:27.404 010 18170.67 81.90 52693.79 88888.00 2007-01-10 14:15:27.904 010 18170.74 81.74 52693.72 88888.00 2007-01-10 14:15:28.404 010 18170.59 81.73 52693.73 88888.00 2007-01-10 14:15:28.904 010 18170.50 81.83 52693.67 88888.00 2007-01-10 14:15:29.404 010 18170.49 81.99 52693.71 88888.00 2007-01-10 14:15:29.904 010 18170.50 81.86 52693.77 88888.00 2007-01-10 14:15:30.404 010 18170.39 81.91 52693.80 88888.00 2007-01-10 14:15:30.904 010 18170.27 82.11 52693.76 88888.00 2007-01-10 14:15:31.404 010 18170.34 82.17 52693.66 88888.00 2007-01-10 14:15:31.904 010 18170.36 82.18 52693.69 88888.00 2007-01-10 14:15:32.404 010 18170.25 82.22 52693.65 88888.00 2007-01-10 14:15:32.904 010 18170.21 82.25 52693.69 88888.00 2007-01-10 14:15:33.404 010 18170.14 82.23 52693.61 88888.00 2007-01-10 14:15:33.904 010 18170.09 82.22 52693.72 88888.00 2007-01-10 14:15:34.404 010 18170.09 82.20 52693.93 88888.00 2007-01-10 14:15:34.904 010 18170.05 82.08 52693.78 88888.00 2007-01-10 14:15:35.404 010 18170.11 82.16 52693.71 88888.00 2007-01-10 14:15:35.904 010 18170.14 82.08 52693.72 88888.00 2007-01-10 14:15:36.404 010 18170.06 81.92 52693.77 88888.00 2007-01-10 14:15:36.904 010 18169.98 81.84 52693.64 88888.00 2007-01-10 14:15:37.404 010 18170.03 81.81 52693.51 88888.00 2007-01-10 14:15:37.904 010 18170.11 81.94 52693.45 88888.00 2007-01-10 14:15:38.404 010 18170.13 81.83 52693.44 88888.00 2007-01-10 14:15:38.904 010 18170.32 81.79 52693.49 88888.00 2007-01-10 14:15:39.404 010 18170.42 82.06 52693.57 88888.00 2007-01-10 14:15:39.904 010 18170.43 82.13 52693.53 88888.00 2007-01-10 14:15:40.404 010 18170.39 82.06 52693.46 88888.00 2007-01-10 14:15:40.904 010 18170.52 82.08 52693.59 88888.00 2007-01-10 14:15:41.404 010 18170.44 82.11 52693.66 88888.00 2007-01-10 14:15:41.904 010 18170.36 82.09 52693.60 88888.00 2007-01-10 14:15:42.404 010 18170.44 82.03 52693.55 88888.00 2007-01-10 14:15:42.904 010 18170.43 82.05 52693.53 88888.00 2007-01-10 14:15:43.404 010 18170.37 82.02 52693.57 88888.00 2007-01-10 14:15:43.904 010 18170.39 82.08 52693.66 88888.00 2007-01-10 14:15:44.404 010 18170.36 82.17 52693.72 88888.00 2007-01-10 14:15:44.904 010 18170.32 82.33 52693.81 88888.00 2007-01-10 14:15:45.404 010 18170.43 82.25 52693.78 88888.00 2007-01-10 14:15:45.904 010 18170.39 82.30 52693.61 88888.00 2007-01-10 14:15:46.404 010 18170.50 82.34 52693.62 88888.00 2007-01-10 14:15:46.904 010 18170.45 82.39 52693.64 88888.00 2007-01-10 14:15:47.404 010 18170.46 82.43 52693.65 88888.00 2007-01-10 14:15:47.904 010 18170.34 82.40 52693.73 88888.00 2007-01-10 14:15:48.404 010 18170.42 82.21 52693.70 88888.00 2007-01-10 14:15:48.904 010 18170.42 82.25 52693.66 88888.00 2007-01-10 14:15:49.404 010 18170.34 82.40 52693.72 88888.00 2007-01-10 14:15:49.904 010 18170.33 82.43 52693.70 88888.00 2007-01-10 14:15:50.404 010 18170.32 82.49 52693.61 88888.00 2007-01-10 14:15:50.904 010 18170.28 82.44 52693.74 88888.00 2007-01-10 14:15:51.404 010 18170.35 82.45 52693.70 88888.00 2007-01-10 14:15:51.904 010 18170.33 82.38 52693.65 88888.00 2007-01-10 14:15:52.404 010 18170.37 82.33 52693.71 88888.00 2007-01-10 14:15:52.904 010 18170.47 82.20 52693.72 88888.00 2007-01-10 14:15:53.404 010 18170.47 82.08 52693.65 88888.00 2007-01-10 14:15:53.904 010 18170.41 82.02 52693.70 88888.00 2007-01-10 14:15:54.404 010 18170.48 81.92 52693.61 88888.00 2007-01-10 14:15:54.904 010 18170.49 81.91 52693.45 88888.00 2007-01-10 14:15:55.404 010 18170.56 81.98 52693.36 88888.00 2007-01-10 14:15:55.904 010 18170.60 82.06 52693.39 88888.00 2007-01-10 14:15:56.404 010 18170.60 81.97 52693.30 88888.00 2007-01-10 14:15:56.904 010 18170.46 81.92 52693.23 88888.00 2007-01-10 14:15:57.404 010 18170.53 81.90 52693.24 88888.00 2007-01-10 14:15:57.904 010 18170.70 81.89 52693.26 88888.00 2007-01-10 14:15:58.404 010 18170.69 81.79 52693.32 88888.00 2007-01-10 14:15:58.904 010 18170.59 81.57 52693.39 88888.00 2007-01-10 14:15:59.404 010 18170.64 81.56 52693.41 88888.00 2007-01-10 14:15:59.904 010 18170.57 81.75 52693.37 88888.00 2007-01-10 14:16:00.404 010 18170.74 81.72 52693.47 88888.00 2007-01-10 14:16:00.904 010 18170.75 81.68 52693.42 88888.00 2007-01-10 14:16:01.404 010 18170.68 81.47 52693.39 88888.00 2007-01-10 14:16:01.904 010 18170.69 81.51 52693.46 88888.00 2007-01-10 14:16:02.404 010 18170.68 81.62 52693.42 88888.00 2007-01-10 14:16:02.904 010 18170.61 81.53 52693.34 88888.00 2007-01-10 14:16:03.404 010 18170.49 81.47 52693.42 88888.00 2007-01-10 14:16:03.904 010 18170.44 81.40 52693.48 88888.00 2007-01-10 14:16:04.404 010 18170.41 81.40 52693.56 88888.00 2007-01-10 14:16:04.904 010 18170.30 81.43 52693.56 88888.00 2007-01-10 14:16:05.404 010 18170.27 81.45 52693.43 88888.00 2007-01-10 14:16:05.904 010 18170.34 81.44 52693.44 88888.00 2007-01-10 14:16:06.404 010 18170.31 81.41 52693.42 88888.00 2007-01-10 14:16:06.904 010 18170.21 81.37 52693.48 88888.00 2007-01-10 14:16:07.404 010 18170.27 81.22 52693.50 88888.00 2007-01-10 14:16:07.904 010 18170.23 81.37 52693.43 88888.00 2007-01-10 14:16:08.404 010 18170.25 81.34 52693.37 88888.00 2007-01-10 14:16:08.904 010 18170.26 81.35 52693.33 88888.00 2007-01-10 14:16:09.404 010 18170.26 81.36 52693.44 88888.00 2007-01-10 14:16:09.904 010 18170.50 81.36 52693.32 88888.00 2007-01-10 14:16:10.404 010 18170.48 81.25 52693.22 88888.00 2007-01-10 14:16:10.904 010 18170.31 81.19 52693.16 88888.00 2007-01-10 14:16:11.404 010 18170.21 81.14 52693.13 88888.00 2007-01-10 14:16:11.904 010 18170.16 81.04 52693.22 88888.00 2007-01-10 14:16:12.404 010 18170.16 80.94 52693.25 88888.00 2007-01-10 14:16:12.904 010 18170.20 81.04 52693.15 88888.00 2007-01-10 14:16:13.404 010 18170.14 81.10 52693.15 88888.00 2007-01-10 14:16:13.904 010 18170.27 81.15 52693.22 88888.00 2007-01-10 14:16:14.404 010 18170.24 81.19 52693.15 88888.00 2007-01-10 14:16:14.904 010 18170.13 81.23 52693.22 88888.00 2007-01-10 14:16:15.404 010 18170.09 81.26 52693.27 88888.00 2007-01-10 14:16:15.904 010 18170.11 81.23 52693.25 88888.00 2007-01-10 14:16:16.404 010 18170.00 81.29 52693.28 88888.00 2007-01-10 14:16:16.904 010 18169.98 81.29 52693.33 88888.00 2007-01-10 14:16:17.404 010 18170.01 81.29 52693.24 88888.00 2007-01-10 14:16:17.904 010 18170.03 81.24 52693.31 88888.00 2007-01-10 14:16:18.404 010 18170.06 81.25 52693.39 88888.00 2007-01-10 14:16:18.904 010 18170.19 81.43 52693.46 88888.00 2007-01-10 14:16:19.404 010 18170.35 81.51 52693.36 88888.00 2007-01-10 14:16:19.904 010 18170.33 81.50 52693.37 88888.00 2007-01-10 14:16:20.404 010 18170.21 81.49 52693.33 88888.00 2007-01-10 14:16:20.904 010 18170.17 81.51 52693.33 88888.00 2007-01-10 14:16:21.404 010 18170.17 81.52 52693.33 88888.00 2007-01-10 14:16:21.904 010 18170.10 81.61 52693.53 88888.00 2007-01-10 14:16:22.404 010 18170.06 81.63 52693.67 88888.00 2007-01-10 14:16:22.904 010 18170.03 81.66 52693.79 88888.00 2007-01-10 14:16:23.404 010 18170.05 81.66 52693.83 88888.00 2007-01-10 14:16:23.904 010 18170.04 81.69 52693.77 88888.00 2007-01-10 14:16:24.404 010 18169.87 81.72 52693.61 88888.00 2007-01-10 14:16:24.904 010 18169.87 81.74 52693.66 88888.00 2007-01-10 14:16:25.404 010 18169.98 81.67 52693.61 88888.00 2007-01-10 14:16:25.904 010 18170.03 81.67 52693.61 88888.00 2007-01-10 14:16:26.404 010 18169.93 81.71 52693.54 88888.00 2007-01-10 14:16:26.904 010 18169.95 81.70 52693.55 88888.00 2007-01-10 14:16:27.404 010 18169.89 81.73 52693.50 88888.00 2007-01-10 14:16:27.904 010 18169.84 81.64 52693.49 88888.00 2007-01-10 14:16:28.404 010 18169.95 81.51 52693.49 88888.00 2007-01-10 14:16:28.904 010 18169.94 81.52 52693.46 88888.00 2007-01-10 14:16:29.404 010 18169.80 81.50 52693.43 88888.00 2007-01-10 14:16:29.904 010 18169.74 81.51 52693.55 88888.00 2007-01-10 14:16:30.404 010 18169.67 81.47 52693.49 88888.00 2007-01-10 14:16:30.904 010 18169.62 81.47 52693.47 88888.00 2007-01-10 14:16:31.404 010 18169.56 81.39 52693.45 88888.00 2007-01-10 14:16:31.904 010 18169.66 81.37 52693.37 88888.00 2007-01-10 14:16:32.404 010 18169.72 81.32 52693.23 88888.00 2007-01-10 14:16:32.904 010 18169.59 81.30 52693.31 88888.00 2007-01-10 14:16:33.404 010 18169.62 81.25 52693.34 88888.00 2007-01-10 14:16:33.904 010 18169.65 81.07 52693.24 88888.00 2007-01-10 14:16:34.404 010 18169.79 80.85 52693.25 88888.00 2007-01-10 14:16:34.904 010 18169.76 80.94 52693.25 88888.00 2007-01-10 14:16:35.404 010 18169.87 80.83 52693.24 88888.00 2007-01-10 14:16:35.904 010 18169.72 80.61 52693.27 88888.00 2007-01-10 14:16:36.404 010 18169.58 80.68 52693.21 88888.00 2007-01-10 14:16:36.904 010 18169.66 80.74 52693.14 88888.00 2007-01-10 14:16:37.404 010 18169.73 80.49 52692.95 88888.00 2007-01-10 14:16:37.904 010 18169.82 80.50 52692.97 88888.00 2007-01-10 14:16:38.404 010 18169.77 80.68 52692.90 88888.00 2007-01-10 14:16:38.904 010 18169.70 80.67 52692.98 88888.00 2007-01-10 14:16:39.404 010 18169.77 80.64 52692.90 88888.00 2007-01-10 14:16:39.904 010 18169.68 80.78 52692.89 88888.00 2007-01-10 14:16:40.404 010 18169.69 80.80 52692.92 88888.00 2007-01-10 14:16:40.904 010 18169.69 80.77 52692.93 88888.00 2007-01-10 14:16:41.404 010 18169.77 80.74 52692.88 88888.00 2007-01-10 14:16:41.904 010 18169.77 80.64 52692.96 88888.00 2007-01-10 14:16:42.404 010 18169.62 80.76 52692.93 88888.00 2007-01-10 14:16:42.904 010 18169.69 80.88 52693.00 88888.00 2007-01-10 14:16:43.404 010 18169.82 80.96 52693.12 88888.00 2007-01-10 14:16:43.904 010 18169.84 80.98 52693.14 88888.00 2007-01-10 14:16:44.404 010 18169.81 81.02 52693.07 88888.00 2007-01-10 14:16:44.904 010 18169.82 80.98 52693.03 88888.00 2007-01-10 14:16:45.404 010 18169.90 81.05 52693.18 88888.00 2007-01-10 14:16:45.904 010 18169.98 81.01 52693.14 88888.00 2007-01-10 14:16:46.404 010 18169.98 80.96 52693.12 88888.00 2007-01-10 14:16:46.904 010 18169.97 80.96 52693.09 88888.00 2007-01-10 14:16:47.404 010 18169.89 80.95 52693.03 88888.00 2007-01-10 14:16:47.904 010 18169.93 81.02 52693.00 88888.00 2007-01-10 14:16:48.404 010 18169.84 81.16 52692.98 88888.00 2007-01-10 14:16:48.904 010 18169.82 81.17 52693.03 88888.00 2007-01-10 14:16:49.404 010 18169.79 81.17 52693.16 88888.00 2007-01-10 14:16:49.904 010 18169.73 81.18 52693.24 88888.00 2007-01-10 14:16:50.404 010 18169.77 81.17 52693.21 88888.00 2007-01-10 14:16:50.904 010 18169.84 81.17 52693.24 88888.00 2007-01-10 14:16:51.404 010 18169.78 81.20 52693.16 88888.00 2007-01-10 14:16:51.904 010 18169.71 81.23 52693.18 88888.00 2007-01-10 14:16:52.404 010 18169.72 81.24 52693.21 88888.00 2007-01-10 14:16:52.904 010 18169.67 81.17 52693.31 88888.00 2007-01-10 14:16:53.404 010 18169.73 81.30 52693.31 88888.00 2007-01-10 14:16:53.904 010 18169.71 81.31 52693.30 88888.00 2007-01-10 14:16:54.404 010 18169.70 81.30 52693.23 88888.00 2007-01-10 14:16:54.904 010 18169.70 81.40 52693.27 88888.00 2007-01-10 14:16:55.404 010 18169.72 81.41 52693.22 88888.00 2007-01-10 14:16:55.904 010 18169.59 81.39 52693.15 88888.00 2007-01-10 14:16:56.404 010 18169.55 81.37 52693.23 88888.00 2007-01-10 14:16:56.904 010 18169.47 81.34 52693.28 88888.00 2007-01-10 14:16:57.404 010 18169.48 81.34 52693.23 88888.00 2007-01-10 14:16:57.904 010 18169.40 81.24 52693.23 88888.00 2007-01-10 14:16:58.404 010 18169.38 81.28 52693.15 88888.00 2007-01-10 14:16:58.904 010 18169.34 81.35 52693.13 88888.00 2007-01-10 14:16:59.404 010 18169.38 81.32 52693.07 88888.00 2007-01-10 14:16:59.904 010 18169.41 81.30 52693.12 88888.00 2007-01-10 14:17:00.404 010 18169.36 81.25 52693.18 88888.00 2007-01-10 14:17:00.904 010 18169.38 81.22 52693.25 88888.00 2007-01-10 14:17:01.404 010 18169.41 81.21 52693.25 88888.00 2007-01-10 14:17:01.904 010 18169.40 81.20 52693.27 88888.00 2007-01-10 14:17:02.404 010 18169.44 81.16 52693.27 88888.00 2007-01-10 14:17:02.904 010 18169.48 81.13 52693.18 88888.00 2007-01-10 14:17:03.404 010 18169.54 81.21 52693.16 88888.00 2007-01-10 14:17:03.904 010 18169.54 81.15 52693.19 88888.00 2007-01-10 14:17:04.404 010 18169.58 81.09 52693.15 88888.00 2007-01-10 14:17:04.904 010 18169.68 81.04 52692.99 88888.00 2007-01-10 14:17:05.404 010 18169.66 80.97 52692.99 88888.00 2007-01-10 14:17:05.904 010 18169.65 81.00 52693.02 88888.00 2007-01-10 14:17:06.404 010 18169.73 80.95 52693.02 88888.00 2007-01-10 14:17:06.904 010 18169.74 80.97 52692.97 88888.00 2007-01-10 14:17:07.404 010 18169.56 81.06 52692.96 88888.00 2007-01-10 14:17:07.904 010 18169.55 81.15 52692.93 88888.00 2007-01-10 14:17:08.401 010 18169.50 81.14 52692.88 88888.00 2007-01-10 14:17:08.901 010 18169.47 81.01 52692.90 88888.00 2007-01-10 14:17:09.401 010 18169.52 81.00 52692.88 88888.00 2007-01-10 14:17:09.901 010 18169.60 81.07 52692.87 88888.00 2007-01-10 14:17:10.401 010 18169.67 81.17 52692.92 88888.00 2007-01-10 14:17:10.901 010 18169.69 81.18 52692.96 88888.00 2007-01-10 14:17:11.401 010 18169.67 81.14 52692.89 88888.00 2007-01-10 14:17:11.901 010 18169.72 81.06 52692.97 88888.00 2007-01-10 14:17:12.401 010 18169.72 81.09 52693.04 88888.00 2007-01-10 14:17:12.901 010 18169.77 81.13 52692.89 88888.00 2007-01-10 14:17:13.401 010 18169.71 81.17 52692.86 88888.00 2007-01-10 14:17:13.901 010 18169.66 81.17 52692.84 88888.00 2007-01-10 14:17:14.401 010 18169.68 81.11 52692.75 88888.00 2007-01-10 14:17:14.901 010 18169.73 81.08 52692.81 88888.00 2007-01-10 14:17:15.401 010 18169.77 81.14 52692.96 88888.00 2007-01-10 14:17:15.901 010 18169.65 81.12 52693.03 88888.00 2007-01-10 14:17:16.401 010 18169.67 81.19 52693.16 88888.00 2007-01-10 14:17:16.901 010 18169.61 81.08 52693.28 88888.00 2007-01-10 14:17:17.401 010 18169.72 81.13 52693.30 88888.00 2007-01-10 14:17:17.901 010 18169.66 81.14 52693.31 88888.00 2007-01-10 14:17:18.401 010 18169.65 81.22 52693.26 88888.00 2007-01-10 14:17:18.901 010 18169.51 81.40 52693.24 88888.00 2007-01-10 14:17:19.401 010 18169.46 81.48 52693.25 88888.00 2007-01-10 14:17:19.901 010 18169.38 81.47 52693.32 88888.00 2007-01-10 14:17:20.401 010 18169.35 81.48 52693.37 88888.00 2007-01-10 14:17:20.901 010 18169.30 81.56 52693.37 88888.00 2007-01-10 14:17:21.401 010 18169.25 81.64 52693.39 88888.00 2007-01-10 14:17:21.901 010 18169.27 81.58 52693.49 88888.00 2007-01-10 14:17:22.401 010 18169.35 81.62 52693.50 88888.00 2007-01-10 14:17:22.901 010 18169.34 81.67 52693.60 88888.00 2007-01-10 14:17:23.401 010 18169.24 81.67 52693.64 88888.00 2007-01-10 14:17:23.901 010 18169.08 81.82 52693.60 88888.00 2007-01-10 14:17:24.401 010 18169.16 81.86 52693.66 88888.00 2007-01-10 14:17:24.901 010 18169.16 81.90 52693.59 88888.00 2007-01-10 14:17:25.401 010 18168.95 81.86 52693.38 88888.00 2007-01-10 14:17:25.901 010 18168.85 81.85 52693.42 88888.00 2007-01-10 14:17:26.401 010 18168.78 81.91 52693.53 88888.00 2007-01-10 14:17:26.901 010 18168.83 81.88 52693.57 88888.00 2007-01-10 14:17:27.401 010 18168.91 81.76 52693.48 88888.00 2007-01-10 14:17:27.901 010 18168.75 81.49 52693.50 88888.00 2007-01-10 14:17:28.401 010 18168.71 81.46 52693.42 88888.00 2007-01-10 14:17:28.901 010 18168.56 81.51 52693.34 88888.00 2007-01-10 14:17:29.401 010 18168.58 81.48 52693.26 88888.00 2007-01-10 14:17:29.901 010 18168.61 81.53 52693.18 88888.00 2007-01-10 14:17:30.401 010 18168.61 81.40 52693.08 88888.00 2007-01-10 14:17:30.901 010 18168.53 81.30 52693.14 88888.00 2007-01-10 14:17:31.401 010 18168.57 81.12 52693.21 88888.00 2007-01-10 14:17:31.901 010 18168.54 81.04 52693.13 88888.00 2007-01-10 14:17:32.401 010 18168.68 80.98 52693.07 88888.00 2007-01-10 14:17:32.901 010 18168.83 80.95 52693.03 88888.00 2007-01-10 14:17:33.401 010 18168.86 80.84 52692.97 88888.00 2007-01-10 14:17:33.901 010 18168.97 80.73 52692.97 88888.00 2007-01-10 14:17:34.401 010 18168.95 80.66 52692.88 88888.00 2007-01-10 14:17:34.901 010 18168.97 80.62 52692.84 88888.00 2007-01-10 14:17:35.401 010 18169.00 80.52 52692.80 88888.00 2007-01-10 14:17:35.901 010 18169.04 80.42 52692.75 88888.00 2007-01-10 14:17:36.401 010 18169.19 80.38 52692.80 88888.00 2007-01-10 14:17:36.901 010 18169.30 80.33 52692.79 88888.00 2007-01-10 14:17:37.401 010 18169.39 80.12 52692.86 88888.00 2007-01-10 14:17:37.901 010 18169.38 80.18 52692.96 88888.00 2007-01-10 14:17:38.401 010 18169.50 80.28 52692.98 88888.00 2007-01-10 14:17:38.901 010 18169.58 80.29 52692.98 88888.00 2007-01-10 14:17:39.401 010 18169.66 80.20 52692.90 88888.00 2007-01-10 14:17:39.901 010 18169.67 80.23 52692.88 88888.00 2007-01-10 14:17:40.401 010 18169.67 80.29 52692.96 88888.00 2007-01-10 14:17:40.901 010 18169.71 80.30 52692.91 88888.00 2007-01-10 14:17:41.401 010 18169.59 80.36 52692.83 88888.00 2007-01-10 14:17:41.901 010 18169.54 80.36 52692.78 88888.00 2007-01-10 14:17:42.401 010 18169.60 80.40 52692.77 88888.00 2007-01-10 14:17:42.901 010 18169.58 80.35 52692.95 88888.00 2007-01-10 14:17:43.401 010 18169.51 80.35 52692.98 88888.00 2007-01-10 14:17:43.901 010 18169.52 80.53 52693.08 88888.00 2007-01-10 14:17:44.401 010 18169.56 80.56 52693.06 88888.00 2007-01-10 14:17:44.901 010 18169.52 80.64 52693.11 88888.00 2007-01-10 14:17:45.401 010 18169.51 80.65 52693.27 88888.00 2007-01-10 14:17:45.901 010 18169.62 80.63 52693.33 88888.00 2007-01-10 14:17:46.401 010 18169.59 80.62 52693.30 88888.00 2007-01-10 14:17:46.901 010 18169.46 80.58 52693.19 88888.00 2007-01-10 14:17:47.401 010 18169.32 80.63 52693.19 88888.00 2007-01-10 14:17:47.901 010 18169.26 80.61 52693.15 88888.00 2007-01-10 14:17:48.401 010 18169.38 80.66 52693.12 88888.00 2007-01-10 14:17:48.901 010 18169.37 80.63 52693.18 88888.00 2007-01-10 14:17:49.401 010 18169.36 80.55 52693.16 88888.00 2007-01-10 14:17:49.901 010 18169.36 80.55 52693.22 88888.00 2007-01-10 14:17:50.401 010 18169.44 80.56 52693.18 88888.00 2007-01-10 14:17:50.901 010 18169.34 80.49 52693.12 88888.00 2007-01-10 14:17:51.401 010 18169.26 80.41 52693.19 88888.00 2007-01-10 14:17:51.901 010 18169.25 80.33 52693.32 88888.00 2007-01-10 14:17:52.401 010 18169.25 80.35 52693.31 88888.00 2007-01-10 14:17:52.901 010 18169.23 80.36 52693.32 88888.00 2007-01-10 14:17:53.401 010 18169.39 80.23 52693.19 88888.00 2007-01-10 14:17:53.901 010 18169.35 80.18 52693.19 88888.00 2007-01-10 14:17:54.401 010 18169.35 80.19 52693.21 88888.00 2007-01-10 14:17:54.901 010 18169.33 80.10 52693.26 88888.00 2007-01-10 14:17:55.401 010 18169.33 80.04 52693.27 88888.00 2007-01-10 14:17:55.901 010 18169.38 80.08 52693.22 88888.00 2007-01-10 14:17:56.401 010 18169.38 80.02 52693.08 88888.00 2007-01-10 14:17:56.901 010 18169.40 79.89 52693.02 88888.00 2007-01-10 14:17:57.401 010 18169.47 79.77 52693.07 88888.00 2007-01-10 14:17:57.901 010 18169.47 79.74 52693.11 88888.00 2007-01-10 14:17:58.401 010 18169.46 79.77 52693.20 88888.00 2007-01-10 14:17:58.901 010 18169.44 79.82 52693.14 88888.00 2007-01-10 14:17:59.401 010 18169.26 79.82 52693.11 88888.00 2007-01-10 14:17:59.901 010 18169.23 79.66 52693.03 88888.00 2007-01-10 14:18:00.401 010 18169.25 79.71 52693.04 88888.00 2007-01-10 14:18:00.901 010 18169.34 79.75 52693.03 88888.00 2007-01-10 14:18:01.401 010 18169.38 79.64 52693.10 88888.00 2007-01-10 14:18:01.901 010 18169.38 79.61 52693.18 88888.00 2007-01-10 14:18:02.401 010 18169.52 79.69 52693.14 88888.00 2007-01-10 14:18:02.901 010 18169.50 79.75 52693.12 88888.00 2007-01-10 14:18:03.401 010 18169.47 79.80 52693.15 88888.00 2007-01-10 14:18:03.901 010 18169.40 79.68 52693.11 88888.00 2007-01-10 14:18:04.401 010 18169.27 79.59 52692.92 88888.00 2007-01-10 14:18:04.901 010 18169.22 79.64 52692.96 88888.00 2007-01-10 14:18:05.401 010 18169.23 79.56 52692.99 88888.00 2007-01-10 14:18:05.901 010 18169.24 79.62 52693.04 88888.00 2007-01-10 14:18:06.401 010 18169.26 79.71 52693.01 88888.00 2007-01-10 14:18:06.901 010 18169.27 79.71 52693.06 88888.00 2007-01-10 14:18:07.401 010 18169.32 79.56 52693.00 88888.00 2007-01-10 14:18:07.901 010 18169.28 79.52 52692.96 88888.00 2007-01-10 14:18:08.401 010 18169.16 79.50 52692.96 88888.00 2007-01-10 14:18:08.901 010 18169.22 79.43 52692.99 88888.00 2007-01-10 14:18:09.401 010 18169.08 79.52 52692.91 88888.00 2007-01-10 14:18:09.901 010 18169.03 79.57 52692.88 88888.00 2007-01-10 14:18:10.401 010 18168.98 79.42 52692.90 88888.00 2007-01-10 14:18:10.901 010 18168.97 79.38 52692.89 88888.00 2007-01-10 14:18:11.401 010 18169.06 79.40 52692.93 88888.00 2007-01-10 14:18:11.901 010 18169.01 79.36 52692.93 88888.00 2007-01-10 14:18:12.401 010 18169.12 79.30 52693.00 88888.00 2007-01-10 14:18:12.901 010 18169.11 79.43 52693.04 88888.00 2007-01-10 14:18:13.401 010 18169.05 79.49 52692.88 88888.00 2007-01-10 14:18:13.901 010 18169.03 79.38 52692.84 88888.00 2007-01-10 14:18:14.401 010 18168.98 79.29 52692.75 88888.00 2007-01-10 14:18:14.901 010 18169.03 79.43 52692.83 88888.00 2007-01-10 14:18:15.401 010 18169.05 79.46 52692.89 88888.00 2007-01-10 14:18:15.901 010 18168.92 79.46 52692.84 88888.00 2007-01-10 14:18:16.401 010 18168.94 79.46 52692.68 88888.00 2007-01-10 14:18:16.901 010 18169.07 79.41 52692.70 88888.00 2007-01-10 14:18:17.401 010 18169.22 79.37 52692.95 88888.00 2007-01-10 14:18:17.901 010 18169.21 79.31 52693.01 88888.00 2007-01-10 14:18:18.401 010 18169.19 79.38 52692.90 88888.00 2007-01-10 14:18:18.901 010 18169.24 79.43 52692.91 88888.00 2007-01-10 14:18:19.401 010 18169.30 79.39 52693.00 88888.00 2007-01-10 14:18:19.901 010 18169.26 79.51 52692.95 88888.00 2007-01-10 14:18:20.401 010 18169.22 79.54 52692.93 88888.00 2007-01-10 14:18:20.901 010 18169.28 79.53 52693.02 88888.00 2007-01-10 14:18:21.401 010 18169.15 79.52 52693.02 88888.00 2007-01-10 14:18:21.901 010 18169.17 79.39 52693.08 88888.00 2007-01-10 14:18:22.401 010 18169.23 79.44 52693.08 88888.00 2007-01-10 14:18:22.901 010 18169.11 79.59 52693.03 88888.00 2007-01-10 14:18:23.401 010 18169.07 79.62 52693.13 88888.00 2007-01-10 14:18:23.901 010 18169.23 79.66 52693.18 88888.00 2007-01-10 14:18:24.401 010 18169.16 79.76 52693.22 88888.00 2007-01-10 14:18:24.901 010 18169.19 79.85 52693.19 88888.00 2007-01-10 14:18:25.401 010 18169.07 80.03 52693.26 88888.00 2007-01-10 14:18:25.901 010 18168.93 80.03 52693.25 88888.00 2007-01-10 14:18:26.401 010 18168.91 80.15 52693.30 88888.00 2007-01-10 14:18:26.901 010 18168.97 80.01 52693.37 88888.00 2007-01-10 14:18:27.401 010 18168.68 80.03 52693.35 88888.00 2007-01-10 14:18:27.901 010 18168.97 80.13 52693.48 88888.00 2007-01-10 14:18:28.401 010 18169.00 80.17 52693.56 88888.00 2007-01-10 14:18:28.901 010 18168.91 80.17 52693.53 88888.00 2007-01-10 14:18:29.401 010 18168.84 80.24 52693.43 88888.00 2007-01-10 14:18:29.901 010 18168.84 80.17 52693.26 88888.00 2007-01-10 14:18:30.401 010 18168.54 80.02 52693.27 88888.00 2007-01-10 14:18:30.901 010 18168.59 80.06 52693.14 88888.00 2007-01-10 14:18:31.401 010 18168.67 80.22 52693.21 88888.00 2007-01-10 14:18:31.901 010 18168.68 80.36 52693.27 88888.00 2007-01-10 14:18:32.401 010 18168.65 80.38 52693.18 88888.00 2007-01-10 14:18:32.901 010 18168.62 80.24 52693.20 88888.00 2007-01-10 14:18:33.401 010 18168.58 80.26 52693.22 88888.00 2007-01-10 14:18:33.901 010 18168.59 80.26 52693.11 88888.00 2007-01-10 14:18:34.401 010 18168.54 80.32 52693.12 88888.00 2007-01-10 14:18:34.901 010 18168.63 80.22 52693.12 88888.00 2007-01-10 14:18:35.401 010 18168.61 80.33 52693.12 88888.00 2007-01-10 14:18:35.901 010 18168.51 80.29 52693.06 88888.00 2007-01-10 14:18:36.401 010 18168.33 80.18 52693.07 88888.00 2007-01-10 14:18:36.901 010 18168.49 80.07 52693.03 88888.00 2007-01-10 14:18:37.401 010 18168.53 80.09 52692.91 88888.00 2007-01-10 14:18:37.901 010 18168.46 80.15 52692.89 88888.00 2007-01-10 14:18:38.401 010 18168.43 80.13 52692.89 88888.00 2007-01-10 14:18:38.901 010 18168.50 80.08 52692.81 88888.00 2007-01-10 14:18:39.401 010 18168.52 80.06 52692.75 88888.00 2007-01-10 14:18:39.901 010 18168.56 80.00 52692.64 88888.00 2007-01-10 14:18:40.401 010 18168.49 80.06 52692.65 88888.00 2007-01-10 14:18:40.901 010 18168.59 80.07 52692.57 88888.00 2007-01-10 14:18:41.401 010 18168.60 80.01 52692.56 88888.00 2007-01-10 14:18:41.901 010 18168.70 79.89 52692.65 88888.00 2007-01-10 14:18:42.401 010 18168.73 79.82 52692.67 88888.00 2007-01-10 14:18:42.901 010 18168.71 79.84 52692.50 88888.00 2007-01-10 14:18:43.401 010 18168.75 79.73 52692.40 88888.00 2007-01-10 14:18:43.901 010 18168.86 79.75 52692.44 88888.00 2007-01-10 14:18:44.401 010 18168.86 79.81 52692.44 88888.00 2007-01-10 14:18:44.901 010 18168.85 79.89 52692.42 88888.00 2007-01-10 14:18:45.401 010 18168.65 79.89 52692.42 88888.00 2007-01-10 14:18:45.901 010 18168.56 79.84 52692.54 88888.00 2007-01-10 14:18:46.401 010 18168.68 79.94 52692.61 88888.00 2007-01-10 14:18:46.901 010 18168.72 79.94 52692.68 88888.00 2007-01-10 14:18:47.401 010 18168.67 79.94 52692.70 88888.00 2007-01-10 14:18:47.901 010 18168.75 79.88 52692.65 88888.00 2007-01-10 14:18:48.401 010 18168.76 80.03 52692.61 88888.00 2007-01-10 14:18:48.901 010 18168.86 80.04 52692.61 88888.00 2007-01-10 14:18:49.401 010 18168.89 80.04 52692.72 88888.00 2007-01-10 14:18:49.901 010 18168.86 80.14 52692.80 88888.00 2007-01-10 14:18:50.401 010 18168.81 80.34 52692.76 88888.00 2007-01-10 14:18:50.901 010 18168.86 80.43 52692.72 88888.00 2007-01-10 14:18:51.401 010 18168.81 80.52 52692.85 88888.00 2007-01-10 14:18:51.901 010 18168.70 80.48 52692.83 88888.00 2007-01-10 14:18:52.401 010 18168.69 80.52 52692.75 88888.00 2007-01-10 14:18:52.901 010 18168.75 80.62 52692.73 88888.00 2007-01-10 14:18:53.401 010 18168.74 80.70 52692.80 88888.00 2007-01-10 14:18:53.901 010 18168.82 80.77 52692.88 88888.00 2007-01-10 14:18:54.401 010 18168.90 80.79 52692.96 88888.00 2007-01-10 14:18:54.901 010 18168.93 80.80 52693.01 88888.00 2007-01-10 14:18:55.401 010 18168.85 80.89 52693.07 88888.00 2007-01-10 14:18:55.901 010 18168.90 80.99 52693.16 88888.00 2007-01-10 14:18:56.401 010 18168.90 80.99 52693.22 88888.00 2007-01-10 14:18:56.901 010 18168.95 80.91 52693.16 88888.00 2007-01-10 14:18:57.401 010 18169.02 80.99 52693.16 88888.00 2007-01-10 14:18:57.901 010 18169.01 80.95 52693.15 88888.00 2007-01-10 14:18:58.401 010 18169.03 80.91 52693.09 88888.00 2007-01-10 14:18:58.901 010 18169.01 80.84 52693.06 88888.00 2007-01-10 14:18:59.401 010 18169.04 80.70 52693.02 88888.00 2007-01-10 14:18:59.901 010 18168.95 80.66 52693.02 88888.00 2007-01-10 14:19:00.401 010 18169.00 80.61 52693.10 88888.00 2007-01-10 14:19:00.901 010 18169.01 80.58 52693.06 88888.00 2007-01-10 14:19:01.401 010 18169.08 80.47 52693.03 88888.00 2007-01-10 14:19:01.901 010 18169.17 80.31 52692.91 88888.00 2007-01-10 14:19:02.401 010 18169.13 80.31 52692.92 88888.00 2007-01-10 14:19:02.901 010 18169.07 80.26 52692.96 88888.00 2007-01-10 14:19:03.401 010 18169.09 80.23 52692.84 88888.00 2007-01-10 14:19:03.901 010 18169.07 80.13 52692.84 88888.00 2007-01-10 14:19:04.401 010 18169.06 80.04 52692.79 88888.00 2007-01-10 14:19:04.901 010 18169.04 79.99 52692.79 88888.00 2007-01-10 14:19:05.401 010 18169.08 79.97 52692.76 88888.00 2007-01-10 14:19:05.901 010 18169.04 79.92 52692.74 88888.00 2007-01-10 14:19:06.401 010 18169.05 79.85 52692.77 88888.00 2007-01-10 14:19:06.901 010 18168.94 79.65 52692.85 88888.00 2007-01-10 14:19:07.401 010 18169.03 79.57 52692.83 88888.00 2007-01-10 14:19:07.901 010 18169.05 79.64 52692.86 88888.00 2007-01-10 14:19:08.401 010 18168.95 79.62 52692.83 88888.00 2007-01-10 14:19:08.901 010 18168.89 79.54 52692.74 88888.00 2007-01-10 14:19:09.401 010 18168.91 79.61 52692.72 88888.00 2007-01-10 14:19:09.901 010 18168.90 79.58 52692.74 88888.00 2007-01-10 14:19:10.401 010 18168.90 79.62 52692.78 88888.00 2007-01-10 14:19:10.901 010 18168.98 79.45 52692.78 88888.00 2007-01-10 14:19:11.401 010 18169.03 79.43 52692.87 88888.00 2007-01-10 14:19:11.901 010 18168.93 79.48 52692.84 88888.00 2007-01-10 14:19:12.401 010 18168.98 79.36 52692.80 88888.00 2007-01-10 14:19:12.901 010 18168.92 79.39 52692.85 88888.00 2007-01-10 14:19:13.401 010 18168.93 79.43 52692.89 88888.00 2007-01-10 14:19:13.901 010 18168.90 79.48 52692.83 88888.00 2007-01-10 14:19:14.401 010 18168.93 79.56 52692.81 88888.00 2007-01-10 14:19:14.901 010 18168.98 79.62 52692.84 88888.00 2007-01-10 14:19:15.401 010 18169.13 79.52 52692.80 88888.00 2007-01-10 14:19:15.901 010 18169.14 79.48 52692.79 88888.00 2007-01-10 14:19:16.401 010 18169.11 79.53 52692.83 88888.00 2007-01-10 14:19:16.901 010 18168.95 79.58 52692.81 88888.00 2007-01-10 14:19:17.401 010 18168.83 79.59 52692.79 88888.00 2007-01-10 14:19:17.901 010 18168.76 79.61 52692.87 88888.00 2007-01-10 14:19:18.401 010 18168.80 79.54 52692.90 88888.00 2007-01-10 14:19:18.901 010 18168.73 79.55 52692.85 88888.00 2007-01-10 14:19:19.401 010 18168.79 79.58 52692.91 88888.00 2007-01-10 14:19:19.901 010 18168.93 79.56 52692.96 88888.00 2007-01-10 14:19:20.401 010 18168.98 79.53 52693.00 88888.00 2007-01-10 14:19:20.901 010 18168.93 79.57 52692.97 88888.00 2007-01-10 14:19:21.401 010 18168.96 79.55 52693.01 88888.00 2007-01-10 14:19:21.901 010 18169.02 79.50 52693.01 88888.00 2007-01-10 14:19:22.401 010 18169.02 79.48 52693.08 88888.00 2007-01-10 14:19:22.901 010 18169.04 79.52 52692.98 88888.00 2007-01-10 14:19:23.401 010 18169.02 79.61 52692.89 88888.00 2007-01-10 14:19:23.901 010 18169.08 79.59 52692.93 88888.00 2007-01-10 14:19:24.401 010 18169.23 79.68 52693.06 88888.00 2007-01-10 14:19:24.901 010 18169.21 79.73 52693.00 88888.00 2007-01-10 14:19:25.401 010 18169.11 79.71 52692.98 88888.00 2007-01-10 14:19:25.901 010 18169.07 79.72 52692.84 88888.00 2007-01-10 14:19:26.401 010 18169.09 79.59 52692.80 88888.00 2007-01-10 14:19:26.901 010 18169.03 79.46 52692.92 88888.00 2007-01-10 14:19:27.401 010 18169.00 79.53 52692.98 88888.00 2007-01-10 14:19:27.901 010 18168.95 79.59 52692.89 88888.00 2007-01-10 14:19:28.401 010 18169.04 79.66 52692.99 88888.00 2007-01-10 14:19:28.901 010 18169.09 79.63 52693.03 88888.00 2007-01-10 14:19:29.401 010 18169.12 79.65 52692.98 88888.00 2007-01-10 14:19:29.901 010 18169.03 79.61 52693.14 88888.00 2007-01-10 14:19:30.401 010 18169.04 79.55 52693.04 88888.00 2007-01-10 14:19:30.901 010 18168.97 79.55 52693.09 88888.00 2007-01-10 14:19:31.401 010 18168.93 79.36 52693.19 88888.00 2007-01-10 14:19:31.901 010 18168.91 79.43 52693.21 88888.00 2007-01-10 14:19:32.401 010 18168.87 79.43 52693.19 88888.00 2007-01-10 14:19:32.901 010 18168.81 79.58 52693.04 88888.00 2007-01-10 14:19:33.401 010 18168.73 79.62 52693.04 88888.00 2007-01-10 14:19:33.901 010 18168.71 79.55 52693.13 88888.00 2007-01-10 14:19:34.401 010 18168.61 79.61 52693.11 88888.00 2007-01-10 14:19:34.901 010 18168.67 79.58 52693.20 88888.00 2007-01-10 14:19:35.401 010 18168.62 79.49 52693.25 88888.00 2007-01-10 14:19:35.901 010 18168.64 79.51 52693.30 88888.00 2007-01-10 14:19:36.401 010 18168.65 79.42 52693.16 88888.00 2007-01-10 14:19:36.901 010 18168.68 79.45 52693.20 88888.00 2007-01-10 14:19:37.401 010 18168.59 79.55 52693.21 88888.00 2007-01-10 14:19:37.901 010 18168.65 79.37 52693.22 88888.00 2007-01-10 14:19:38.401 010 18168.72 79.13 52693.24 88888.00 2007-01-10 14:19:38.901 010 18168.72 79.13 52693.15 88888.00 2007-01-10 14:19:39.401 010 18168.74 79.18 52693.01 88888.00 2007-01-10 14:19:39.901 010 18168.68 79.12 52692.98 88888.00 2007-01-10 14:19:40.401 010 18168.57 79.24 52693.00 88888.00 2007-01-10 14:19:40.901 010 18168.63 79.09 52692.92 88888.00 2007-01-10 14:19:41.401 010 18168.40 79.09 52692.98 88888.00 2007-01-10 14:19:41.901 010 18168.53 79.05 52693.03 88888.00 2007-01-10 14:19:42.401 010 18168.71 79.00 52693.00 88888.00 2007-01-10 14:19:42.901 010 18168.69 78.90 52692.80 88888.00 2007-01-10 14:19:43.401 010 18168.72 78.82 52692.72 88888.00 2007-01-10 14:19:43.901 010 18168.83 78.76 52692.70 88888.00 2007-01-10 14:19:44.401 010 18168.86 78.74 52692.56 88888.00 2007-01-10 14:19:44.901 010 18168.89 78.75 52692.49 88888.00 2007-01-10 14:19:45.401 010 18169.08 78.69 52692.54 88888.00 2007-01-10 14:19:45.901 010 18169.27 78.67 52692.70 88888.00 2007-01-10 14:19:46.401 010 18169.26 78.66 52692.64 88888.00 2007-01-10 14:19:46.901 010 18169.12 78.55 52692.75 88888.00 2007-01-10 14:19:47.401 010 18169.09 78.68 52692.74 88888.00 2007-01-10 14:19:47.901 010 18169.13 78.66 52692.74 88888.00 2007-01-10 14:19:48.401 010 18169.14 78.74 52692.76 88888.00 2007-01-10 14:19:48.901 010 18169.14 78.77 52692.80 88888.00 2007-01-10 14:19:49.401 010 18169.14 78.71 52692.87 88888.00 2007-01-10 14:19:49.901 010 18169.11 78.79 52692.96 88888.00 2007-01-10 14:19:50.401 010 18169.01 78.81 52693.07 88888.00 2007-01-10 14:19:50.901 010 18169.08 78.94 52692.96 88888.00 2007-01-10 14:19:51.401 010 18169.07 78.95 52692.91 88888.00 2007-01-10 14:19:51.901 010 18169.13 78.90 52692.93 88888.00 2007-01-10 14:19:52.401 010 18169.18 78.85 52692.88 88888.00 2007-01-10 14:19:52.901 010 18169.09 78.89 52692.86 88888.00 2007-01-10 14:19:53.401 010 18169.09 79.01 52692.90 88888.00 2007-01-10 14:19:53.901 010 18169.12 79.02 52693.02 88888.00 2007-01-10 14:19:54.401 010 18169.09 79.05 52692.90 88888.00 2007-01-10 14:19:54.901 010 18169.03 79.08 52692.75 88888.00 2007-01-10 14:19:55.401 010 18169.02 79.08 52692.95 88888.00 2007-01-10 14:19:55.901 010 18168.89 79.07 52693.09 88888.00 2007-01-10 14:19:56.401 010 18168.84 79.12 52693.15 88888.00 2007-01-10 14:19:56.901 010 18168.84 79.11 52693.15 88888.00 2007-01-10 14:19:57.401 010 18168.84 79.14 52693.14 88888.00 2007-01-10 14:19:57.901 010 18168.83 79.15 52693.12 88888.00 2007-01-10 14:19:58.401 010 18168.74 79.09 52693.26 88888.00 2007-01-10 14:19:58.901 010 18168.75 79.03 52693.32 88888.00 2007-01-10 14:19:59.401 010 18168.70 79.04 52693.23 88888.00 2007-01-10 14:19:59.901 010 18168.61 79.02 52693.16 88888.00 2007-01-10 14:20:00.401 010 18168.71 78.96 52693.31 88888.00 2007-01-10 14:20:00.901 010 18168.73 78.92 52693.33 88888.00 2007-01-10 14:20:01.401 010 18168.76 79.03 52693.24 88888.00 2007-01-10 14:20:01.901 010 18168.71 79.06 52693.23 88888.00 2007-01-10 14:20:02.401 010 18168.56 79.11 52693.33 88888.00 2007-01-10 14:20:02.901 010 18168.60 79.10 52693.28 88888.00 2007-01-10 14:20:03.401 010 18168.69 79.01 52693.28 88888.00 2007-01-10 14:20:03.901 010 18168.72 79.09 52693.34 88888.00 2007-01-10 14:20:04.401 010 18168.71 79.10 52693.21 88888.00 2007-01-10 14:20:04.901 010 18168.72 79.10 52693.20 88888.00 2007-01-10 14:20:05.401 010 18168.75 79.14 52693.32 88888.00 2007-01-10 14:20:05.901 010 18168.69 79.18 52693.25 88888.00 2007-01-10 14:20:06.401 010 18168.69 79.20 52693.37 88888.00 2007-01-10 14:20:06.901 010 18168.65 79.11 52693.30 88888.00 2007-01-10 14:20:07.401 010 18168.64 79.05 52693.33 88888.00 2007-01-10 14:20:07.901 010 18168.62 79.08 52693.36 88888.00 2007-01-10 14:20:08.401 010 18168.59 79.09 52693.35 88888.00 2007-01-10 14:20:08.901 010 18168.59 79.18 52693.27 88888.00 2007-01-10 14:20:09.401 010 18168.61 79.19 52693.22 88888.00 2007-01-10 14:20:09.901 010 18168.61 79.21 52693.32 88888.00 2007-01-10 14:20:10.401 010 18168.57 79.28 52693.31 88888.00 2007-01-10 14:20:10.901 010 18168.48 79.31 52693.27 88888.00 2007-01-10 14:20:11.401 010 18168.50 79.30 52693.25 88888.00 2007-01-10 14:20:11.901 010 18168.52 79.31 52693.30 88888.00 2007-01-10 14:20:12.401 010 18168.54 79.34 52693.32 88888.00 2007-01-10 14:20:12.901 010 18168.59 79.36 52693.33 88888.00 2007-01-10 14:20:13.401 010 18168.58 79.37 52693.50 88888.00 2007-01-10 14:20:13.901 010 18168.47 79.37 52693.48 88888.00 2007-01-10 14:20:14.401 010 18168.33 79.38 52693.39 88888.00 2007-01-10 14:20:14.901 010 18168.27 79.37 52693.37 88888.00 2007-01-10 14:20:15.401 010 18168.35 79.36 52693.41 88888.00 2007-01-10 14:20:15.901 010 18168.42 79.42 52693.41 88888.00 2007-01-10 14:20:16.401 010 18168.29 79.47 52693.38 88888.00 2007-01-10 14:20:16.901 010 18168.17 79.51 52693.34 88888.00 2007-01-10 14:20:17.401 010 18168.24 79.46 52693.32 88888.00 2007-01-10 14:20:17.901 010 18168.24 79.44 52693.26 88888.00 2007-01-10 14:20:18.401 010 18168.20 79.44 52693.27 88888.00 2007-01-10 14:20:18.901 010 18168.08 79.45 52693.37 88888.00 2007-01-10 14:20:19.401 010 18168.09 79.39 52693.36 88888.00 2007-01-10 14:20:19.901 010 18168.10 79.34 52693.28 88888.00 2007-01-10 14:20:20.401 010 18168.08 79.34 52693.27 88888.00 2007-01-10 14:20:20.901 010 18168.14 79.41 52693.13 88888.00 2007-01-10 14:20:21.401 010 18168.20 79.41 52693.10 88888.00 2007-01-10 14:20:21.901 010 18168.16 79.41 52693.11 88888.00 2007-01-10 14:20:22.401 010 18168.11 79.38 52693.07 88888.00 2007-01-10 14:20:22.901 010 18168.09 79.46 52692.98 88888.00 2007-01-10 14:20:23.401 010 18168.15 79.52 52693.15 88888.00 2007-01-10 14:20:23.901 010 18168.08 79.50 52693.22 88888.00 2007-01-10 14:20:24.401 010 18167.97 79.48 52693.21 88888.00 2007-01-10 14:20:24.901 010 18167.97 79.42 52693.16 88888.00 2007-01-10 14:20:25.401 010 18168.09 79.44 52693.31 88888.00 2007-01-10 14:20:25.901 010 18168.08 79.44 52693.35 88888.00 2007-01-10 14:20:26.401 010 18168.06 79.50 52693.37 88888.00 2007-01-10 14:20:26.901 010 18168.02 79.56 52693.45 88888.00 2007-01-10 14:20:27.401 010 18168.00 79.69 52693.41 88888.00 2007-01-10 14:20:27.901 010 18167.98 79.66 52693.42 88888.00 2007-01-10 14:20:28.401 010 18167.92 79.63 52693.57 88888.00 2007-01-10 14:20:28.901 010 18167.97 79.59 52693.74 88888.00 2007-01-10 14:20:29.401 010 18168.06 79.51 52693.62 88888.00 2007-01-10 14:20:29.901 010 18168.00 79.54 52693.59 88888.00 2007-01-10 14:20:30.401 010 18167.87 79.57 52693.51 88888.00 2007-01-10 14:20:30.901 010 18167.80 79.53 52693.58 88888.00 2007-01-10 14:20:31.401 010 18167.78 79.44 52693.61 88888.00 2007-01-10 14:20:31.901 010 18167.84 79.55 52693.68 88888.00 2007-01-10 14:20:32.401 010 18167.85 79.52 52693.58 88888.00 2007-01-10 14:20:32.901 010 18167.87 79.45 52693.61 88888.00 2007-01-10 14:20:33.401 010 18167.82 79.45 52693.61 88888.00 2007-01-10 14:20:33.901 010 18167.77 79.44 52693.61 88888.00 2007-01-10 14:20:34.401 010 18167.77 79.39 52693.62 88888.00 2007-01-10 14:20:34.901 010 18167.77 79.45 52693.61 88888.00 2007-01-10 14:20:35.401 010 18167.73 79.51 52693.54 88888.00 2007-01-10 14:20:35.901 010 18167.70 79.42 52693.39 88888.00 2007-01-10 14:20:36.401 010 18167.70 79.28 52693.43 88888.00 2007-01-10 14:20:36.901 010 18167.71 79.22 52693.56 88888.00 2007-01-10 14:20:37.401 010 18167.75 79.30 52693.53 88888.00 2007-01-10 14:20:37.901 010 18167.73 79.36 52693.44 88888.00 2007-01-10 14:20:38.401 010 18167.70 79.32 52693.38 88888.00 2007-01-10 14:20:38.901 010 18167.65 79.34 52693.36 88888.00 2007-01-10 14:20:39.401 010 18167.72 79.30 52693.28 88888.00 2007-01-10 14:20:39.901 010 18167.69 79.36 52693.15 88888.00 2007-01-10 14:20:40.401 010 18167.73 79.46 52693.24 88888.00 2007-01-10 14:20:40.901 010 18167.82 79.38 52693.26 88888.00 2007-01-10 14:20:41.401 010 18167.92 79.36 52693.31 88888.00 2007-01-10 14:20:41.901 010 18167.88 79.38 52693.27 88888.00 2007-01-10 14:20:42.401 010 18167.86 79.46 52693.21 88888.00 2007-01-10 14:20:42.901 010 18167.80 79.39 52693.19 88888.00 2007-01-10 14:20:43.401 010 18167.74 79.41 52693.21 88888.00 2007-01-10 14:20:43.901 010 18167.80 79.45 52693.31 88888.00 2007-01-10 14:20:44.401 010 18167.87 79.52 52693.39 88888.00 2007-01-10 14:20:44.901 010 18167.73 79.54 52693.41 88888.00 2007-01-10 14:20:45.401 010 18167.74 79.48 52693.35 88888.00 2007-01-10 14:20:45.901 010 18167.67 79.48 52693.41 88888.00 2007-01-10 14:20:46.401 010 18167.67 79.56 52693.41 88888.00 2007-01-10 14:20:46.901 010 18167.65 79.50 52693.38 88888.00 2007-01-10 14:20:47.401 010 18167.53 79.49 52693.47 88888.00 2007-01-10 14:20:47.901 010 18167.55 79.51 52693.42 88888.00 2007-01-10 14:20:48.401 010 18167.56 79.49 52693.31 88888.00 2007-01-10 14:20:48.901 010 18167.53 79.45 52693.30 88888.00 2007-01-10 14:20:49.401 010 18167.45 79.41 52693.34 88888.00 2007-01-10 14:20:49.901 010 18167.51 79.48 52693.42 88888.00 2007-01-10 14:20:50.401 010 18167.56 79.47 52693.30 88888.00 2007-01-10 14:20:50.901 010 18167.50 79.50 52693.20 88888.00 2007-01-10 14:20:51.401 010 18167.57 79.52 52693.24 88888.00 2007-01-10 14:20:51.901 010 18167.59 79.50 52693.27 88888.00 2007-01-10 14:20:52.401 010 18167.51 79.50 52693.27 88888.00 2007-01-10 14:20:52.901 010 18167.61 79.44 52693.24 88888.00 2007-01-10 14:20:53.401 010 18167.69 79.41 52693.26 88888.00 2007-01-10 14:20:53.901 010 18167.64 79.53 52693.33 88888.00 2007-01-10 14:20:54.401 010 18167.59 79.58 52693.31 88888.00 2007-01-10 14:20:54.901 010 18167.48 79.52 52693.38 88888.00 2007-01-10 14:20:55.401 010 18167.44 79.45 52693.41 88888.00 2007-01-10 14:20:55.901 010 18167.51 79.40 52693.45 88888.00 2007-01-10 14:20:56.401 010 18167.44 79.45 52693.34 88888.00 2007-01-10 14:20:56.901 010 18167.45 79.47 52693.28 88888.00 2007-01-10 14:20:57.401 010 18167.42 79.46 52693.30 88888.00 2007-01-10 14:20:57.901 010 18167.41 79.50 52693.33 88888.00 2007-01-10 14:20:58.401 010 18167.32 79.48 52693.35 88888.00 2007-01-10 14:20:58.901 010 18167.37 79.36 52693.45 88888.00 2007-01-10 14:20:59.401 010 18167.28 79.35 52693.42 88888.00 2007-01-10 14:20:59.901 010 18167.42 79.32 52693.37 88888.00 2007-01-10 14:21:00.401 010 18167.38 79.28 52693.38 88888.00 2007-01-10 14:21:00.901 010 18167.34 79.21 52693.30 88888.00 2007-01-10 14:21:01.401 010 18167.39 79.20 52693.22 88888.00 2007-01-10 14:21:01.901 010 18167.38 79.19 52693.25 88888.00 2007-01-10 14:21:02.401 010 18167.39 79.21 52693.41 88888.00 2007-01-10 14:21:02.901 010 18167.35 79.19 52693.32 88888.00 2007-01-10 14:21:03.401 010 18167.34 79.14 52693.30 88888.00 2007-01-10 14:21:03.901 010 18167.32 79.09 52693.26 88888.00 2007-01-10 14:21:04.401 010 18167.50 79.00 52693.35 88888.00 2007-01-10 14:21:04.901 010 18167.55 78.89 52693.38 88888.00 2007-01-10 14:21:05.401 010 18167.50 78.87 52693.38 88888.00 2007-01-10 14:21:05.901 010 18167.44 78.79 52693.28 88888.00 2007-01-10 14:21:06.401 010 18167.49 78.76 52693.18 88888.00 2007-01-10 14:21:06.901 010 18167.44 78.82 52693.23 88888.00 2007-01-10 14:21:07.401 010 18167.34 78.73 52693.21 88888.00 2007-01-10 14:21:07.901 010 18167.46 78.65 52693.25 88888.00 2007-01-10 14:21:08.401 010 18167.52 78.59 52693.35 88888.00 2007-01-10 14:21:08.901 010 18167.41 78.63 52693.34 88888.00 2007-01-10 14:21:09.401 010 18167.37 78.56 52693.31 88888.00 2007-01-10 14:21:09.901 010 18167.39 78.54 52693.15 88888.00 2007-01-10 14:21:10.401 010 18167.41 78.54 52693.06 88888.00 2007-01-10 14:21:10.901 010 18167.28 78.52 52693.06 88888.00 2007-01-10 14:21:11.401 010 18167.39 78.52 52692.99 88888.00 2007-01-10 14:21:11.901 010 18167.43 78.51 52693.11 88888.00 2007-01-10 14:21:12.401 010 18167.53 78.41 52693.15 88888.00 2007-01-10 14:21:12.901 010 18167.55 78.41 52693.18 88888.00 2007-01-10 14:21:13.401 010 18167.44 78.44 52693.04 88888.00 2007-01-10 14:21:13.901 010 18167.29 78.55 52693.00 88888.00 2007-01-10 14:21:14.401 010 18167.16 78.53 52692.96 88888.00 2007-01-10 14:21:14.901 010 18167.16 78.53 52693.00 88888.00 2007-01-10 14:21:15.401 010 18167.28 78.58 52693.07 88888.00 2007-01-10 14:21:15.901 010 18167.19 78.55 52693.19 88888.00 2007-01-10 14:21:16.401 010 18167.17 78.53 52693.20 88888.00 2007-01-10 14:21:16.901 010 18167.04 78.52 52693.14 88888.00 2007-01-10 14:21:17.401 010 18167.12 78.53 52693.07 88888.00 2007-01-10 14:21:17.901 010 18167.08 78.45 52693.09 88888.00 2007-01-10 14:21:18.401 010 18167.13 78.46 52693.28 88888.00 2007-01-10 14:21:18.901 010 18167.19 78.52 52693.33 88888.00 2007-01-10 14:21:19.401 010 18167.18 78.59 52693.42 88888.00 2007-01-10 14:21:19.901 010 18167.19 78.70 52693.27 88888.00 2007-01-10 14:21:20.401 010 18167.07 78.74 52693.11 88888.00 2007-01-10 14:21:20.901 010 18166.86 78.70 52693.02 88888.00 2007-01-10 14:21:21.401 010 18166.93 78.71 52693.07 88888.00 2007-01-10 14:21:21.901 010 18166.95 78.78 52693.08 88888.00 2007-01-10 14:21:22.401 010 18166.97 78.77 52693.02 88888.00 2007-01-10 14:21:22.901 010 18166.95 78.70 52693.08 88888.00 2007-01-10 14:21:23.401 010 18166.78 78.72 52693.11 88888.00 2007-01-10 14:21:23.901 010 18166.80 78.83 52693.19 88888.00 2007-01-10 14:21:24.401 010 18166.77 78.89 52693.27 88888.00 2007-01-10 14:21:24.901 010 18166.56 78.87 52693.31 88888.00 2007-01-10 14:21:25.401 010 18166.55 78.83 52693.31 88888.00 2007-01-10 14:21:25.901 010 18166.57 78.85 52693.36 88888.00 2007-01-10 14:21:26.401 010 18166.56 78.84 52693.35 88888.00 2007-01-10 14:21:26.901 010 18166.61 78.85 52693.22 88888.00 2007-01-10 14:21:27.401 010 18166.64 78.91 52693.15 88888.00 2007-01-10 14:21:27.901 010 18166.47 78.95 52693.21 88888.00 2007-01-10 14:21:28.401 010 18166.42 78.95 52693.15 88888.00 2007-01-10 14:21:28.901 010 18166.42 78.90 52693.13 88888.00 2007-01-10 14:21:29.401 010 18166.40 78.96 52693.13 88888.00 2007-01-10 14:21:29.901 010 18166.35 79.05 52693.16 88888.00 2007-01-10 14:21:30.401 010 18166.36 79.08 52693.16 88888.00 2007-01-10 14:21:30.901 010 18166.43 79.11 52693.10 88888.00 2007-01-10 14:21:31.401 010 18166.42 79.00 52693.15 88888.00 2007-01-10 14:21:31.901 010 18166.35 78.91 52693.00 88888.00 2007-01-10 14:21:32.401 010 18166.34 78.87 52693.09 88888.00 2007-01-10 14:21:32.901 010 18166.30 78.80 52693.12 88888.00 2007-01-10 14:21:33.401 010 18166.34 78.81 52693.10 88888.00 2007-01-10 14:21:33.901 010 18166.45 78.84 52693.01 88888.00 2007-01-10 14:21:34.401 010 18166.35 78.80 52693.11 88888.00 2007-01-10 14:21:34.901 010 18166.29 78.80 52693.18 88888.00 2007-01-10 14:21:35.401 010 18166.41 78.71 52693.14 88888.00 2007-01-10 14:21:35.901 010 18166.47 78.73 52693.21 88888.00 2007-01-10 14:21:36.401 010 18166.50 78.78 52693.10 88888.00 2007-01-10 14:21:36.901 010 18166.58 78.82 52693.13 88888.00 2007-01-10 14:21:37.401 010 18166.65 78.90 52693.23 88888.00 2007-01-10 14:21:37.901 010 18166.67 78.86 52693.22 88888.00 2007-01-10 14:21:38.401 010 18166.61 78.86 52693.13 88888.00 2007-01-10 14:21:38.901 010 18166.63 78.91 52693.09 88888.00 2007-01-10 14:21:39.401 010 18166.66 78.98 52693.12 88888.00 2007-01-10 14:21:39.901 010 18166.70 78.95 52693.15 88888.00 2007-01-10 14:21:40.401 010 18166.75 79.06 52693.11 88888.00 2007-01-10 14:21:40.901 010 18166.58 79.14 52693.08 88888.00 2007-01-10 14:21:41.401 010 18166.52 79.22 52693.07 88888.00 2007-01-10 14:21:41.901 010 18166.48 79.30 52693.10 88888.00 2007-01-10 14:21:42.401 010 18166.51 79.24 52693.21 88888.00 2007-01-10 14:21:42.901 010 18166.56 79.35 52693.14 88888.00 2007-01-10 14:21:43.401 010 18166.58 79.41 52693.21 88888.00 2007-01-10 14:21:43.901 010 18166.47 79.32 52693.07 88888.00 2007-01-10 14:21:44.401 010 18166.47 79.36 52693.11 88888.00 2007-01-10 14:21:44.901 010 18166.46 79.43 52693.19 88888.00 2007-01-10 14:21:45.401 010 18166.47 79.54 52693.18 88888.00 2007-01-10 14:21:45.901 010 18166.47 79.57 52693.26 88888.00 2007-01-10 14:21:46.401 010 18166.40 79.55 52693.31 88888.00 2007-01-10 14:21:46.901 010 18166.23 79.64 52693.33 88888.00 2007-01-10 14:21:47.401 010 18166.18 79.70 52693.33 88888.00 2007-01-10 14:21:47.901 010 18166.10 79.67 52693.33 88888.00 2007-01-10 14:21:48.401 010 18166.18 79.79 52693.18 88888.00 2007-01-10 14:21:48.901 010 18166.24 79.88 52693.15 88888.00 2007-01-10 14:21:49.401 010 18166.26 79.91 52693.32 88888.00 2007-01-10 14:21:49.901 010 18166.04 79.99 52693.31 88888.00 2007-01-10 14:21:50.401 010 18166.07 79.99 52693.16 88888.00 2007-01-10 14:21:50.901 010 18166.04 80.04 52693.25 88888.00 2007-01-10 14:21:51.401 010 18165.91 80.09 52693.24 88888.00 2007-01-10 14:21:51.901 010 18165.88 80.08 52693.18 88888.00 2007-01-10 14:21:52.401 010 18165.98 80.08 52693.18 88888.00 2007-01-10 14:21:52.901 010 18166.00 80.12 52693.26 88888.00 2007-01-10 14:21:53.401 010 18165.92 80.17 52693.21 88888.00 2007-01-10 14:21:53.901 010 18165.94 80.24 52693.22 88888.00 2007-01-10 14:21:54.401 010 18165.89 80.24 52693.12 88888.00 2007-01-10 14:21:54.901 010 18165.83 80.21 52693.10 88888.00 2007-01-10 14:21:55.401 010 18165.88 80.15 52693.10 88888.00 2007-01-10 14:21:55.901 010 18165.82 80.14 52693.20 88888.00 2007-01-10 14:21:56.401 010 18165.92 80.18 52693.15 88888.00 2007-01-10 14:21:56.901 010 18165.93 80.24 52693.08 88888.00 2007-01-10 14:21:57.401 010 18165.82 80.25 52693.07 88888.00 2007-01-10 14:21:57.901 010 18165.75 80.32 52693.15 88888.00 2007-01-10 14:21:58.401 010 18165.78 80.38 52693.09 88888.00 2007-01-10 14:21:58.901 010 18165.79 80.40 52693.08 88888.00 2007-01-10 14:21:59.401 010 18165.88 80.38 52693.08 88888.00 2007-01-10 14:21:59.901 010 18165.79 80.34 52693.12 88888.00 2007-01-10 14:22:00.401 010 18165.83 80.33 52693.10 88888.00 2007-01-10 14:22:00.901 010 18165.78 80.34 52693.18 88888.00 2007-01-10 14:22:01.401 010 18165.93 80.34 52693.32 88888.00 2007-01-10 14:22:01.901 010 18165.88 80.35 52693.34 88888.00 2007-01-10 14:22:02.401 010 18165.86 80.26 52693.38 88888.00 2007-01-10 14:22:02.901 010 18165.77 80.32 52693.33 88888.00 2007-01-10 14:22:03.401 010 18165.90 80.31 52693.16 88888.00 2007-01-10 14:22:03.901 010 18165.90 80.29 52693.09 88888.00 2007-01-10 14:22:04.401 010 18165.85 80.26 52693.15 88888.00 2007-01-10 14:22:04.901 010 18165.92 80.28 52693.24 88888.00 2007-01-10 14:22:05.401 010 18166.04 80.31 52693.24 88888.00 2007-01-10 14:22:05.901 010 18165.90 80.35 52693.16 88888.00 2007-01-10 14:22:06.401 010 18165.81 80.32 52693.08 88888.00 2007-01-10 14:22:06.901 010 18165.82 80.32 52693.14 88888.00 2007-01-10 14:22:07.401 010 18165.78 80.40 52693.15 88888.00 2007-01-10 14:22:07.901 010 18165.79 80.38 52693.06 88888.00 2007-01-10 14:22:08.401 010 18165.90 80.34 52693.08 88888.00 2007-01-10 14:22:08.901 010 18165.92 80.34 52693.01 88888.00 2007-01-10 14:22:09.401 010 18165.90 80.24 52693.03 88888.00 2007-01-10 14:22:09.901 010 18165.94 80.32 52693.18 88888.00 2007-01-10 14:22:10.401 010 18165.98 80.33 52693.09 88888.00 2007-01-10 14:22:10.901 010 18165.97 80.36 52692.91 88888.00 2007-01-10 14:22:11.401 010 18165.88 80.38 52692.93 88888.00 2007-01-10 14:22:11.901 010 18165.90 80.33 52693.01 88888.00 2007-01-10 14:22:12.401 010 18165.94 80.34 52693.12 88888.00 2007-01-10 14:22:12.901 010 18165.86 80.41 52693.10 88888.00 2007-01-10 14:22:13.401 010 18165.86 80.38 52693.07 88888.00 2007-01-10 14:22:13.901 010 18165.83 80.41 52693.01 88888.00 2007-01-10 14:22:14.401 010 18165.77 80.47 52693.08 88888.00 2007-01-10 14:22:14.901 010 18165.77 80.45 52693.08 88888.00 2007-01-10 14:22:15.401 010 18165.67 80.44 52693.09 88888.00 2007-01-10 14:22:15.901 010 18165.68 80.46 52693.11 88888.00 2007-01-10 14:22:16.401 010 18165.75 80.50 52693.01 88888.00 2007-01-10 14:22:16.901 010 18165.66 80.42 52692.98 88888.00 2007-01-10 14:22:17.401 010 18165.59 80.42 52693.07 88888.00 2007-01-10 14:22:17.901 010 18165.55 80.44 52693.20 88888.00 2007-01-10 14:22:18.401 010 18165.48 80.43 52693.06 88888.00 2007-01-10 14:22:18.901 010 18165.48 80.49 52693.10 88888.00 2007-01-10 14:22:19.401 010 18165.68 80.48 52693.15 88888.00 2007-01-10 14:22:19.901 010 18165.59 80.48 52693.00 88888.00 2007-01-10 14:22:20.401 010 18165.53 80.50 52692.99 88888.00 2007-01-10 14:22:20.901 010 18165.56 80.62 52692.98 88888.00 2007-01-10 14:22:21.401 010 18165.47 80.64 52692.98 88888.00 2007-01-10 14:22:21.901 010 18165.50 80.66 52693.10 88888.00 2007-01-10 14:22:22.401 010 18165.45 80.65 52693.03 88888.00 2007-01-10 14:22:22.901 010 18165.38 80.66 52693.02 88888.00 2007-01-10 14:22:23.401 010 18165.31 80.51 52693.01 88888.00 2007-01-10 14:22:23.901 010 18165.38 80.46 52693.07 88888.00 2007-01-10 14:22:24.401 010 18165.29 80.51 52692.99 88888.00 2007-01-10 14:22:24.901 010 18165.25 80.58 52693.07 88888.00 2007-01-10 14:22:25.401 010 18165.22 80.58 52693.18 88888.00 2007-01-10 14:22:25.901 010 18165.25 80.59 52693.16 88888.00 2007-01-10 14:22:26.401 010 18165.20 80.64 52693.09 88888.00 2007-01-10 14:22:26.901 010 18165.14 80.55 52693.14 88888.00 2007-01-10 14:22:27.401 010 18165.16 80.61 52693.16 88888.00 2007-01-10 14:22:27.901 010 18165.27 80.62 52693.07 88888.00 2007-01-10 14:22:28.401 010 18165.20 80.76 52693.04 88888.00 2007-01-10 14:22:28.901 010 18165.16 80.79 52693.08 88888.00 2007-01-10 14:22:29.401 010 18165.20 80.79 52693.02 88888.00 2007-01-10 14:22:29.901 010 18165.22 80.77 52693.11 88888.00 2007-01-10 14:22:30.401 010 18165.17 80.81 52693.09 88888.00 2007-01-10 14:22:30.901 010 18165.02 80.86 52693.07 88888.00 2007-01-10 14:22:31.401 010 18165.07 80.88 52693.01 88888.00 2007-01-10 14:22:31.901 010 18165.15 80.88 52693.01 88888.00 2007-01-10 14:22:32.401 010 18165.14 80.85 52693.04 88888.00 2007-01-10 14:22:32.901 010 18165.17 80.80 52693.00 88888.00 2007-01-10 14:22:33.401 010 18165.18 80.89 52692.95 88888.00 2007-01-10 14:22:33.901 010 18165.14 80.84 52692.91 88888.00 2007-01-10 14:22:34.401 010 18165.20 80.96 52692.95 88888.00 2007-01-10 14:22:34.901 010 18165.11 81.00 52692.89 88888.00 2007-01-10 14:22:35.401 010 18165.13 81.01 52692.87 88888.00 2007-01-10 14:22:35.901 010 18165.22 81.00 52692.90 88888.00 2007-01-10 14:22:36.401 010 18165.21 81.02 52692.96 88888.00 2007-01-10 14:22:36.901 010 18165.12 81.08 52692.92 88888.00 2007-01-10 14:22:37.401 010 18165.13 81.16 52692.87 88888.00 2007-01-10 14:22:37.901 010 18165.25 81.14 52692.83 88888.00 2007-01-10 14:22:38.401 010 18165.35 81.14 52692.80 88888.00 2007-01-10 14:22:38.901 010 18165.29 81.12 52692.83 88888.00 2007-01-10 14:22:39.401 010 18165.22 81.23 52692.92 88888.00 2007-01-10 14:22:39.901 010 18165.31 81.28 52693.00 88888.00 2007-01-10 14:22:40.401 010 18165.31 81.22 52693.00 88888.00 2007-01-10 14:22:40.901 010 18165.38 81.30 52692.99 88888.00 2007-01-10 14:22:41.401 010 18165.38 81.35 52693.03 88888.00 2007-01-10 14:22:41.901 010 18165.35 81.29 52692.92 88888.00 2007-01-10 14:22:42.401 010 18165.41 81.20 52692.85 88888.00 2007-01-10 14:22:42.901 010 18165.39 81.15 52692.81 88888.00 2007-01-10 14:22:43.401 010 18165.36 81.12 52692.87 88888.00 2007-01-10 14:22:43.901 010 18165.49 81.16 52692.86 88888.00 2007-01-10 14:22:44.401 010 18165.53 81.15 52692.90 88888.00 2007-01-10 14:22:44.901 010 18165.59 81.12 52692.96 88888.00 2007-01-10 14:22:45.401 010 18165.60 81.20 52692.91 88888.00 2007-01-10 14:22:45.901 010 18165.53 81.17 52692.87 88888.00 2007-01-10 14:22:46.401 010 18165.65 81.09 52692.86 88888.00 2007-01-10 14:22:46.901 010 18165.74 81.01 52692.79 88888.00 2007-01-10 14:22:47.401 010 18165.85 80.95 52692.87 88888.00 2007-01-10 14:22:47.901 010 18165.82 80.99 52692.91 88888.00 2007-01-10 14:22:48.401 010 18165.78 81.02 52692.98 88888.00 2007-01-10 14:22:48.901 010 18165.80 81.07 52692.90 88888.00 2007-01-10 14:22:49.401 010 18165.79 81.03 52692.95 88888.00 2007-01-10 14:22:49.901 010 18165.71 80.98 52692.95 88888.00 2007-01-10 14:22:50.401 010 18165.68 80.98 52692.91 88888.00 2007-01-10 14:22:50.901 010 18165.75 80.92 52692.84 88888.00 2007-01-10 14:22:51.401 010 18165.67 80.90 52692.88 88888.00 2007-01-10 14:22:51.901 010 18165.48 80.84 52692.93 88888.00 2007-01-10 14:22:52.401 010 18165.52 80.81 52692.81 88888.00 2007-01-10 14:22:52.901 010 18165.49 80.69 52692.79 88888.00 2007-01-10 14:22:53.401 010 18165.42 80.67 52692.87 88888.00 2007-01-10 14:22:53.901 010 18165.39 80.68 52692.98 88888.00 2007-01-10 14:22:54.401 010 18165.33 80.63 52692.98 88888.00 2007-01-10 14:22:54.901 010 18165.35 80.67 52693.01 88888.00 2007-01-10 14:22:55.401 010 18165.47 80.64 52693.00 88888.00 2007-01-10 14:22:55.901 010 18165.42 80.57 52692.84 88888.00 2007-01-10 14:22:56.401 010 18165.37 80.67 52692.95 88888.00 2007-01-10 14:22:56.901 010 18165.42 80.68 52692.92 88888.00 2007-01-10 14:22:57.401 010 18165.66 80.69 52692.86 88888.00 2007-01-10 14:22:57.901 010 18165.77 80.74 52692.83 88888.00 2007-01-10 14:22:58.401 010 18165.65 80.65 52692.69 88888.00 2007-01-10 14:22:58.901 010 18165.65 80.58 52692.84 88888.00 2007-01-10 14:22:59.401 010 18165.89 80.67 52692.89 88888.00 2007-01-10 14:22:59.901 010 18165.93 80.69 52692.87 88888.00 2007-01-10 14:23:00.401 010 18165.89 80.64 52692.83 88888.00 2007-01-10 14:23:00.901 010 18165.90 80.59 52692.89 88888.00 2007-01-10 14:23:01.401 010 18165.90 80.58 52692.96 88888.00 2007-01-10 14:23:01.901 010 18165.86 80.54 52693.00 88888.00 2007-01-10 14:23:02.401 010 18165.92 80.66 52692.99 88888.00 2007-01-10 14:23:02.901 010 18165.98 80.67 52692.97 88888.00 2007-01-10 14:23:03.401 010 18166.01 80.65 52692.91 88888.00 2007-01-10 14:23:03.901 010 18166.13 80.64 52692.86 88888.00 2007-01-10 14:23:04.401 010 18166.10 80.69 52692.88 88888.00 2007-01-10 14:23:04.901 010 18165.97 80.74 52692.81 88888.00 2007-01-10 14:23:05.401 010 18166.03 80.75 52692.89 88888.00 2007-01-10 14:23:05.901 010 18166.04 80.69 52692.98 88888.00 2007-01-10 14:23:06.401 010 18166.09 80.74 52692.95 88888.00 2007-01-10 14:23:06.901 010 18166.23 80.82 52693.02 88888.00 2007-01-10 14:23:07.401 010 18166.22 80.87 52692.97 88888.00 2007-01-10 14:23:07.901 010 18166.19 80.84 52693.06 88888.00 2007-01-10 14:23:08.401 010 18166.13 80.90 52693.08 88888.00 2007-01-10 14:23:08.901 010 18166.04 80.85 52693.02 88888.00 2007-01-10 14:23:09.401 010 18165.94 80.97 52693.03 88888.00 2007-01-10 14:23:09.901 010 18166.04 80.99 52693.01 88888.00 2007-01-10 14:23:10.401 010 18166.02 80.92 52692.98 88888.00 2007-01-10 14:23:10.901 010 18166.08 81.04 52693.08 88888.00 2007-01-10 14:23:11.401 010 18165.93 81.24 52693.04 88888.00 2007-01-10 14:23:11.901 010 18165.89 81.18 52693.10 88888.00 2007-01-10 14:23:12.401 010 18165.87 81.08 52693.31 88888.00 2007-01-10 14:23:12.901 010 18165.86 81.14 52693.32 88888.00 2007-01-10 14:23:13.401 010 18165.79 81.15 52693.33 88888.00 2007-01-10 14:23:13.901 010 18165.75 81.20 52693.32 88888.00 2007-01-10 14:23:14.401 010 18165.80 81.15 52693.32 88888.00 2007-01-10 14:23:14.901 010 18165.83 81.06 52693.26 88888.00 2007-01-10 14:23:15.401 010 18165.69 81.18 52693.22 88888.00 2007-01-10 14:23:15.901 010 18165.68 81.18 52693.24 88888.00 2007-01-10 14:23:16.401 010 18165.68 81.20 52693.14 88888.00 2007-01-10 14:23:16.901 010 18165.80 81.20 52693.22 88888.00 2007-01-10 14:23:17.401 010 18165.74 81.17 52693.26 88888.00 2007-01-10 14:23:17.901 010 18165.70 81.14 52693.23 88888.00 2007-01-10 14:23:18.401 010 18165.71 81.09 52693.24 88888.00 2007-01-10 14:23:18.901 010 18165.70 81.07 52693.27 88888.00 2007-01-10 14:23:19.401 010 18165.66 81.09 52693.38 88888.00 2007-01-10 14:23:19.901 010 18165.68 81.00 52693.45 88888.00 2007-01-10 14:23:20.401 010 18165.70 81.09 52693.42 88888.00 2007-01-10 14:23:20.901 010 18165.71 81.08 52693.34 88888.00 2007-01-10 14:23:21.401 010 18165.72 81.01 52693.32 88888.00 2007-01-10 14:23:21.901 010 18165.77 81.01 52693.35 88888.00 2007-01-10 14:23:22.401 010 18165.77 81.05 52693.41 88888.00 2007-01-10 14:23:22.901 010 18165.74 81.01 52693.45 88888.00 2007-01-10 14:23:23.401 010 18165.75 80.99 52693.43 88888.00 2007-01-10 14:23:23.901 010 18165.88 81.01 52693.32 88888.00 2007-01-10 14:23:24.401 010 18165.80 80.97 52693.14 88888.00 2007-01-10 14:23:24.901 010 18165.80 80.94 52693.19 88888.00 2007-01-10 14:23:25.401 010 18165.79 80.91 52693.31 88888.00 2007-01-10 14:23:25.901 010 18165.65 80.84 52693.28 88888.00 2007-01-10 14:23:26.401 010 18165.60 80.79 52693.15 88888.00 2007-01-10 14:23:26.901 010 18165.68 80.79 52693.21 88888.00 2007-01-10 14:23:27.401 010 18165.76 80.82 52693.32 88888.00 2007-01-10 14:23:27.901 010 18165.78 80.89 52693.33 88888.00 2007-01-10 14:23:28.401 010 18165.71 80.96 52693.22 88888.00 2007-01-10 14:23:28.901 010 18165.74 80.98 52693.16 88888.00 2007-01-10 14:23:29.401 010 18165.69 80.95 52693.13 88888.00 2007-01-10 14:23:29.901 010 18165.67 80.95 52693.14 88888.00 2007-01-10 14:23:30.401 010 18165.65 80.99 52693.08 88888.00 2007-01-10 14:23:30.901 010 18165.65 80.98 52693.01 88888.00 2007-01-10 14:23:31.401 010 18165.67 81.00 52693.11 88888.00 2007-01-10 14:23:31.901 010 18165.61 81.11 52693.19 88888.00 2007-01-10 14:23:32.401 010 18165.58 81.05 52693.33 88888.00 2007-01-10 14:23:32.901 010 18165.58 81.00 52693.33 88888.00 2007-01-10 14:23:33.401 010 18165.65 81.00 52693.35 88888.00 2007-01-10 14:23:33.901 010 18165.54 81.04 52693.30 88888.00 2007-01-10 14:23:34.401 010 18165.52 81.02 52693.30 88888.00 2007-01-10 14:23:34.901 010 18165.48 81.05 52693.35 88888.00 2007-01-10 14:23:35.401 010 18165.45 81.16 52693.24 88888.00 2007-01-10 14:23:35.901 010 18165.52 81.26 52693.12 88888.00 2007-01-10 14:23:36.401 010 18165.50 81.23 52693.14 88888.00 2007-01-10 14:23:36.901 010 18165.49 81.31 52693.28 88888.00 2007-01-10 14:23:37.401 010 18165.47 81.40 52693.20 88888.00 2007-01-10 14:23:37.901 010 18165.46 81.40 52693.14 88888.00 2007-01-10 14:23:38.401 010 18165.39 81.34 52693.20 88888.00 2007-01-10 14:23:38.901 010 18165.32 81.39 52693.19 88888.00 2007-01-10 14:23:39.401 010 18165.25 81.42 52693.25 88888.00 2007-01-10 14:23:39.901 010 18165.35 81.44 52693.32 88888.00 2007-01-10 14:23:40.401 010 18165.52 81.55 52693.32 88888.00 2007-01-10 14:23:40.901 010 18165.35 81.58 52693.25 88888.00 2007-01-10 14:23:41.401 010 18165.29 81.66 52693.32 88888.00 2007-01-10 14:23:41.901 010 18165.33 81.77 52693.13 88888.00 2007-01-10 14:23:42.401 010 18165.20 81.85 52693.08 88888.00 2007-01-10 14:23:42.901 010 18165.22 81.86 52693.14 88888.00 2007-01-10 14:23:43.401 010 18165.29 81.90 52693.02 88888.00 2007-01-10 14:23:43.901 010 18165.21 81.98 52693.01 88888.00 2007-01-10 14:23:44.401 010 18165.27 81.94 52693.09 88888.00 2007-01-10 14:23:44.901 010 18165.34 81.91 52693.28 88888.00 2007-01-10 14:23:45.401 010 18165.24 81.98 52693.54 88888.00 2007-01-10 14:23:45.901 010 18165.22 82.07 52693.51 88888.00 2007-01-10 14:23:46.401 010 18165.11 82.16 52693.48 88888.00 2007-01-10 14:23:46.901 010 18165.11 82.28 52693.54 88888.00 2007-01-10 14:23:47.401 010 18165.18 82.25 52693.57 88888.00 2007-01-10 14:23:47.901 010 18165.25 82.22 52693.55 88888.00 2007-01-10 14:23:48.401 010 18165.14 82.20 52693.47 88888.00 2007-01-10 14:23:48.901 010 18165.14 82.21 52693.53 88888.00 2007-01-10 14:23:49.401 010 18165.07 82.30 52693.67 88888.00 2007-01-10 14:23:49.901 010 18165.02 82.35 52693.61 88888.00 2007-01-10 14:23:50.401 010 18164.99 82.41 52693.68 88888.00 2007-01-10 14:23:50.901 010 18164.89 82.33 52693.69 88888.00 2007-01-10 14:23:51.401 010 18164.94 82.21 52693.62 88888.00 2007-01-10 14:23:51.901 010 18165.09 82.31 52693.64 88888.00 2007-01-10 14:23:52.401 010 18165.04 82.34 52693.71 88888.00 2007-01-10 14:23:52.901 010 18165.03 82.40 52693.64 88888.00 2007-01-10 14:23:53.401 010 18164.99 82.45 52693.53 88888.00 2007-01-10 14:23:53.901 010 18164.98 82.46 52693.60 88888.00 2007-01-10 14:23:54.401 010 18165.02 82.43 52693.53 88888.00 2007-01-10 14:23:54.901 010 18165.07 82.44 52693.47 88888.00 2007-01-10 14:23:55.401 010 18165.10 82.41 52693.45 88888.00 2007-01-10 14:23:55.901 010 18165.05 82.48 52693.47 88888.00 2007-01-10 14:23:56.401 010 18165.01 82.50 52693.43 88888.00 2007-01-10 14:23:56.901 010 18165.05 82.55 52693.51 88888.00 2007-01-10 14:23:57.401 010 18165.00 82.51 52693.56 88888.00 2007-01-10 14:23:57.901 010 18164.90 82.50 52693.49 88888.00 2007-01-10 14:23:58.401 010 18164.98 82.47 52693.43 88888.00 2007-01-10 14:23:58.901 010 18165.04 82.50 52693.49 88888.00 2007-01-10 14:23:59.401 010 18165.07 82.41 52693.34 88888.00 2007-01-10 14:23:59.901 010 18164.95 82.50 52693.32 88888.00 2007-01-10 14:24:00.401 010 18164.99 82.57 52693.46 88888.00 2007-01-10 14:24:00.901 010 18165.09 82.54 52693.44 88888.00 2007-01-10 14:24:01.401 010 18165.11 82.47 52693.31 88888.00 2007-01-10 14:24:01.901 010 18165.04 82.44 52693.25 88888.00 2007-01-10 14:24:02.401 010 18164.95 82.44 52693.31 88888.00 2007-01-10 14:24:02.901 010 18165.00 82.42 52693.25 88888.00 2007-01-10 14:24:03.401 010 18164.99 82.41 52693.25 88888.00 2007-01-10 14:24:03.901 010 18164.93 82.44 52693.38 88888.00 2007-01-10 14:24:04.401 010 18164.90 82.45 52693.31 88888.00 2007-01-10 14:24:04.901 010 18164.88 82.44 52693.19 88888.00 2007-01-10 14:24:05.401 010 18164.93 82.42 52693.13 88888.00 2007-01-10 14:24:05.901 010 18164.90 82.40 52693.15 88888.00 2007-01-10 14:24:06.401 010 18164.87 82.44 52693.19 88888.00 2007-01-10 14:24:06.901 010 18164.85 82.45 52693.21 88888.00 2007-01-10 14:24:07.401 010 18164.61 82.43 52693.20 88888.00 2007-01-10 14:24:07.901 010 18164.57 82.41 52693.15 88888.00 2007-01-10 14:24:08.401 010 18164.59 82.41 52693.28 88888.00 2007-01-10 14:24:08.901 010 18164.51 82.46 52693.37 88888.00 2007-01-10 14:24:09.401 010 18164.52 82.46 52693.37 88888.00 2007-01-10 14:24:09.901 010 18164.60 82.56 52693.26 88888.00 2007-01-10 14:24:10.401 010 18164.65 82.49 52693.18 88888.00 2007-01-10 14:24:10.901 010 18164.59 82.43 52693.22 88888.00 2007-01-10 14:24:11.401 010 18164.45 82.43 52693.26 88888.00 2007-01-10 14:24:11.901 010 18164.37 82.47 52693.37 88888.00 2007-01-10 14:24:12.401 010 18164.34 82.53 52693.26 88888.00 2007-01-10 14:24:12.901 010 18164.37 82.50 52693.25 88888.00 2007-01-10 14:24:13.401 010 18164.29 82.43 52693.23 88888.00 2007-01-10 14:24:13.901 010 18164.44 82.44 52693.38 88888.00 2007-01-10 14:24:14.401 010 18164.50 82.41 52693.31 88888.00 2007-01-10 14:24:14.901 010 18164.52 82.41 52693.26 88888.00 2007-01-10 14:24:15.401 010 18164.39 82.40 52693.18 88888.00 2007-01-10 14:24:15.901 010 18164.40 82.40 52693.02 88888.00 2007-01-10 14:24:16.401 010 18164.22 82.39 52693.03 88888.00 2007-01-10 14:24:16.901 010 18164.28 82.33 52693.08 88888.00 2007-01-10 14:24:17.401 010 18164.44 82.34 52693.16 88888.00 2007-01-10 14:24:17.901 010 18164.50 82.32 52693.18 88888.00 2007-01-10 14:24:18.401 010 18164.47 82.32 52693.20 88888.00 2007-01-10 14:24:18.901 010 18164.42 82.31 52693.27 88888.00 2007-01-10 14:24:19.401 010 18164.42 82.23 52693.37 88888.00 2007-01-10 14:24:19.901 010 18164.57 82.20 52693.28 88888.00 2007-01-10 14:24:20.401 010 18164.61 82.20 52693.34 88888.00 2007-01-10 14:24:20.901 010 18164.59 82.12 52693.41 88888.00 2007-01-10 14:24:21.401 010 18164.61 82.12 52693.23 88888.00 2007-01-10 14:24:21.901 010 18164.60 82.11 52693.16 88888.00 2007-01-10 14:24:22.401 010 18164.68 82.11 52693.20 88888.00 2007-01-10 14:24:22.901 010 18164.60 82.06 52693.21 88888.00 2007-01-10 14:24:23.398 010 18164.49 82.11 52693.15 88888.00 2007-01-10 14:24:23.908 010 18164.60 82.07 52693.04 88888.00 2007-01-10 14:24:24.408 010 18164.67 81.91 52692.93 88888.00 2007-01-10 14:24:24.908 010 18164.69 81.88 52693.03 88888.00 2007-01-10 14:24:25.408 010 18164.59 81.90 52693.03 88888.00 2007-01-10 14:24:25.908 010 18164.53 81.90 52692.91 88888.00 2007-01-10 14:24:26.408 010 18164.49 81.89 52692.93 88888.00 2007-01-10 14:24:26.908 010 18164.62 81.89 52693.04 88888.00 2007-01-10 14:24:27.408 010 18164.66 81.89 52693.00 88888.00 2007-01-10 14:24:27.908 010 18164.63 81.84 52692.95 88888.00 2007-01-10 14:24:28.408 010 18164.71 81.84 52692.98 88888.00 2007-01-10 14:24:28.908 010 18164.65 81.87 52692.93 88888.00 2007-01-10 14:24:29.408 010 18164.46 81.92 52692.86 88888.00 2007-01-10 14:24:29.908 010 18164.47 81.85 52692.84 88888.00 2007-01-10 14:24:30.408 010 18164.42 81.90 52692.91 88888.00 2007-01-10 14:24:30.908 010 18164.39 81.98 52692.98 88888.00 2007-01-10 14:24:31.408 010 18164.51 81.88 52692.98 88888.00 2007-01-10 14:24:31.908 010 18164.52 81.82 52693.11 88888.00 2007-01-10 14:24:32.408 010 18164.36 81.78 52693.10 88888.00 2007-01-10 14:24:32.908 010 18164.46 81.82 52692.93 88888.00 2007-01-10 14:24:33.408 010 18164.52 81.88 52692.83 88888.00 2007-01-10 14:24:33.908 010 18164.53 81.92 52692.91 88888.00 2007-01-10 14:24:34.408 010 18164.59 81.99 52692.98 88888.00 2007-01-10 14:24:34.908 010 18164.51 82.05 52693.00 88888.00 2007-01-10 14:24:35.408 010 18164.52 82.10 52692.97 88888.00 2007-01-10 14:24:35.908 010 18164.50 82.09 52693.03 88888.00 2007-01-10 14:24:36.408 010 18164.56 82.15 52692.98 88888.00 2007-01-10 14:24:36.908 010 18164.39 82.13 52692.97 88888.00 2007-01-10 14:24:37.408 010 18164.53 82.10 52692.93 88888.00 2007-01-10 14:24:37.908 010 18164.61 82.13 52692.90 88888.00 2007-01-10 14:24:38.408 010 18164.71 82.21 52692.89 88888.00 2007-01-10 14:24:38.908 010 18164.65 82.29 52692.89 88888.00 2007-01-10 14:24:39.408 010 18164.61 82.29 52692.84 88888.00 2007-01-10 14:24:39.908 010 18164.52 82.28 52692.96 88888.00 2007-01-10 14:24:40.408 010 18164.52 82.19 52692.97 88888.00 2007-01-10 14:24:40.908 010 18164.51 82.15 52693.01 88888.00 2007-01-10 14:24:41.408 010 18164.51 82.02 52692.98 88888.00 2007-01-10 14:24:41.908 010 18164.60 82.04 52693.01 88888.00 2007-01-10 14:24:42.408 010 18164.62 82.08 52693.00 88888.00 2007-01-10 14:24:42.908 010 18164.59 82.06 52692.95 88888.00 2007-01-10 14:24:43.408 010 18164.53 82.09 52692.88 88888.00 2007-01-10 14:24:43.908 010 18164.50 82.16 52692.96 88888.00 2007-01-10 14:24:44.408 010 18164.53 82.20 52692.95 88888.00 2007-01-10 14:24:44.908 010 18164.63 82.16 52692.89 88888.00 2007-01-10 14:24:45.408 010 18164.67 82.12 52693.01 88888.00 2007-01-10 14:24:45.908 010 18164.78 82.09 52693.12 88888.00 2007-01-10 14:24:46.408 010 18164.79 82.02 52693.18 88888.00 2007-01-10 14:24:46.908 010 18164.79 82.03 52693.15 88888.00 2007-01-10 14:24:47.408 010 18164.82 82.09 52693.06 88888.00 2007-01-10 14:24:47.908 010 18164.77 82.10 52692.99 88888.00 2007-01-10 14:24:48.408 010 18164.78 82.13 52693.06 88888.00 2007-01-10 14:24:48.908 010 18164.76 82.02 52693.21 88888.00 2007-01-10 14:24:49.408 010 18164.74 81.99 52693.12 88888.00 2007-01-10 14:24:49.908 010 18164.83 82.02 52692.98 88888.00 2007-01-10 14:24:50.408 010 18164.78 81.98 52693.07 88888.00 2007-01-10 14:24:50.908 010 18164.73 81.96 52693.03 88888.00 2007-01-10 14:24:51.408 010 18164.76 81.97 52692.99 88888.00 2007-01-10 14:24:51.908 010 18164.78 81.87 52692.99 88888.00 2007-01-10 14:24:52.408 010 18164.87 81.79 52693.00 88888.00 2007-01-10 14:24:52.908 010 18164.95 81.77 52692.95 88888.00 2007-01-10 14:24:53.408 010 18165.06 81.80 52692.97 88888.00 2007-01-10 14:24:53.908 010 18164.92 81.71 52692.99 88888.00 2007-01-10 14:24:54.408 010 18164.84 81.69 52692.95 88888.00 2007-01-10 14:24:54.908 010 18164.91 81.66 52692.95 88888.00 2007-01-10 14:24:55.408 010 18164.89 81.68 52692.89 88888.00 2007-01-10 14:24:55.908 010 18164.92 81.61 52692.86 88888.00 2007-01-10 14:24:56.408 010 18164.93 81.58 52692.84 88888.00 2007-01-10 14:24:56.908 010 18164.90 81.53 52692.81 88888.00 2007-01-10 14:24:57.408 010 18164.96 81.58 52692.74 88888.00 2007-01-10 14:24:57.908 010 18164.81 81.68 52692.76 88888.00 2007-01-10 14:24:58.408 010 18164.90 81.68 52692.96 88888.00 2007-01-10 14:24:58.908 010 18164.90 81.62 52692.93 88888.00 2007-01-10 14:24:59.408 010 18164.76 81.78 52693.01 88888.00 2007-01-10 14:24:59.908 010 18164.71 81.83 52692.92 88888.00 2007-01-10 14:25:00.408 010 18164.71 81.84 52692.89 88888.00 2007-01-10 14:25:00.908 010 18164.91 81.73 52692.83 88888.00 2007-01-10 14:25:01.408 010 18164.85 81.73 52692.87 88888.00 2007-01-10 14:25:01.908 010 18164.74 81.73 52692.92 88888.00 2007-01-10 14:25:02.408 010 18164.85 81.74 52692.92 88888.00 2007-01-10 14:25:02.908 010 18164.92 81.72 52692.91 88888.00 2007-01-10 14:25:03.408 010 18164.90 81.77 52693.00 88888.00 2007-01-10 14:25:03.908 010 18164.91 81.71 52693.09 88888.00 2007-01-10 14:25:04.408 010 18164.89 81.68 52693.07 88888.00 2007-01-10 14:25:04.908 010 18164.87 81.73 52693.09 88888.00 2007-01-10 14:25:05.408 010 18164.82 81.70 52693.03 88888.00 2007-01-10 14:25:05.908 010 18164.90 81.66 52693.02 88888.00 2007-01-10 14:25:06.408 010 18164.90 81.68 52692.91 88888.00 2007-01-10 14:25:06.908 010 18164.83 81.67 52692.95 88888.00 2007-01-10 14:25:07.408 010 18164.76 81.71 52692.91 88888.00 2007-01-10 14:25:07.908 010 18164.81 81.69 52692.89 88888.00 2007-01-10 14:25:08.408 010 18164.79 81.65 52692.88 88888.00 2007-01-10 14:25:08.908 010 18164.70 81.55 52692.91 88888.00 2007-01-10 14:25:09.408 010 18164.67 81.58 52692.92 88888.00 2007-01-10 14:25:09.908 010 18164.62 81.64 52692.90 88888.00 2007-01-10 14:25:10.408 010 18164.65 81.64 52692.87 88888.00 2007-01-10 14:25:10.908 010 18164.89 81.65 52692.87 88888.00 2007-01-10 14:25:11.408 010 18164.70 81.59 52692.92 88888.00 2007-01-10 14:25:11.908 010 18164.66 81.64 52692.97 88888.00 2007-01-10 14:25:12.408 010 18164.71 81.73 52693.03 88888.00 2007-01-10 14:25:12.908 010 18164.79 81.73 52693.00 88888.00 2007-01-10 14:25:13.408 010 18164.68 81.75 52693.06 88888.00 2007-01-10 14:25:13.908 010 18164.65 81.74 52693.09 88888.00 2007-01-10 14:25:14.408 010 18164.60 81.73 52693.13 88888.00 2007-01-10 14:25:14.908 010 18164.55 81.70 52693.01 88888.00 2007-01-10 14:25:15.408 010 18164.53 81.69 52692.93 88888.00 2007-01-10 14:25:15.908 010 18164.55 81.71 52692.91 88888.00 2007-01-10 14:25:16.408 010 18164.55 81.79 52693.00 88888.00 2007-01-10 14:25:16.908 010 18164.53 81.75 52693.03 88888.00 2007-01-10 14:25:17.408 010 18164.66 81.80 52693.04 88888.00 2007-01-10 14:25:17.908 010 18164.76 81.82 52693.00 88888.00 2007-01-10 14:25:18.408 010 18164.76 81.81 52693.03 88888.00 2007-01-10 14:25:18.908 010 18164.77 81.74 52692.95 88888.00 2007-01-10 14:25:19.408 010 18164.57 81.78 52693.01 88888.00 2007-01-10 14:25:19.908 010 18164.62 81.83 52693.07 88888.00 2007-01-10 14:25:20.408 010 18164.61 81.84 52693.09 88888.00 2007-01-10 14:25:20.908 010 18164.60 81.82 52693.19 88888.00 2007-01-10 14:25:21.408 010 18164.57 81.85 52693.08 88888.00 2007-01-10 14:25:21.908 010 18164.53 81.80 52693.12 88888.00 2007-01-10 14:25:22.408 010 18164.52 81.77 52693.25 88888.00 2007-01-10 14:25:22.908 010 18164.41 81.86 52693.15 88888.00 2007-01-10 14:25:23.408 010 18164.39 81.96 52693.11 88888.00 2007-01-10 14:25:23.908 010 18164.45 81.99 52693.07 88888.00 2007-01-10 14:25:24.408 010 18164.47 82.06 52692.91 88888.00 2007-01-10 14:25:24.908 010 18164.41 82.11 52692.87 88888.00 2007-01-10 14:25:25.408 010 18164.37 82.20 52692.99 88888.00 2007-01-10 14:25:25.908 010 18164.27 82.26 52693.14 88888.00 2007-01-10 14:25:26.408 010 18164.36 82.19 52693.30 88888.00 2007-01-10 14:25:26.908 010 18164.48 82.14 52693.18 88888.00 2007-01-10 14:25:27.408 010 18164.49 82.15 52693.21 88888.00 2007-01-10 14:25:27.908 010 18164.52 82.09 52693.21 88888.00 2007-01-10 14:25:28.408 010 18164.42 82.10 52693.25 88888.00 2007-01-10 14:25:28.908 010 18164.27 82.19 52693.35 88888.00 2007-01-10 14:25:29.408 010 18164.23 82.20 52693.37 88888.00 2007-01-10 14:25:29.908 010 18164.23 82.10 52693.35 88888.00 2007-01-10 14:25:30.408 010 18164.23 82.14 52693.30 88888.00 2007-01-10 14:25:30.908 010 18164.17 82.20 52693.27 88888.00 2007-01-10 14:25:31.408 010 18164.09 82.15 52693.23 88888.00 2007-01-10 14:25:31.908 010 18164.08 82.15 52693.19 88888.00 2007-01-10 14:25:32.408 010 18163.96 82.07 52693.23 88888.00 2007-01-10 14:25:32.908 010 18163.95 82.01 52693.19 88888.00 2007-01-10 14:25:33.408 010 18163.95 81.99 52693.21 88888.00 2007-01-10 14:25:33.908 010 18163.98 81.95 52693.13 88888.00 2007-01-10 14:25:34.408 010 18163.92 81.88 52693.16 88888.00 2007-01-10 14:25:34.908 010 18163.86 81.84 52693.08 88888.00 2007-01-10 14:25:35.408 010 18163.91 81.85 52693.00 88888.00 2007-01-10 14:25:35.908 010 18163.93 81.83 52693.03 88888.00 2007-01-10 14:25:36.408 010 18163.95 81.81 52692.99 88888.00 2007-01-10 14:25:36.908 010 18163.92 81.71 52692.93 88888.00 2007-01-10 14:25:37.408 010 18164.00 81.61 52692.96 88888.00 2007-01-10 14:25:37.908 010 18163.94 81.61 52692.89 88888.00 2007-01-10 14:25:38.408 010 18163.92 81.54 52692.91 88888.00 2007-01-10 14:25:38.908 010 18164.04 81.49 52692.93 88888.00 2007-01-10 14:25:39.408 010 18164.07 81.41 52692.97 88888.00 2007-01-10 14:25:39.908 010 18164.11 81.43 52693.07 88888.00 2007-01-10 14:25:40.408 010 18164.00 81.49 52693.01 88888.00 2007-01-10 14:25:40.908 010 18163.98 81.53 52692.89 88888.00 2007-01-10 14:25:41.408 010 18164.17 81.55 52692.91 88888.00 2007-01-10 14:25:41.908 010 18164.17 81.52 52692.95 88888.00 2007-01-10 14:25:42.408 010 18164.33 81.54 52692.97 88888.00 2007-01-10 14:25:42.908 010 18164.27 81.54 52692.95 88888.00 2007-01-10 14:25:43.408 010 18164.23 81.52 52692.88 88888.00 2007-01-10 14:25:43.908 010 18164.17 81.56 52692.90 88888.00 2007-01-10 14:25:44.408 010 18164.02 81.57 52692.97 88888.00 2007-01-10 14:25:44.908 010 18164.14 81.62 52693.00 88888.00 2007-01-10 14:25:45.408 010 18164.18 81.65 52692.93 88888.00 2007-01-10 14:25:45.908 010 18164.27 81.64 52692.84 88888.00 2007-01-10 14:25:46.408 010 18164.34 81.65 52692.84 88888.00 2007-01-10 14:25:46.908 010 18164.18 81.65 52692.86 88888.00 2007-01-10 14:25:47.408 010 18164.15 81.62 52692.89 88888.00 2007-01-10 14:25:47.908 010 18164.09 81.61 52692.93 88888.00 2007-01-10 14:25:48.408 010 18164.09 81.61 52692.95 88888.00 2007-01-10 14:25:48.908 010 18164.08 81.75 52693.01 88888.00 2007-01-10 14:25:49.408 010 18164.08 81.75 52693.10 88888.00 2007-01-10 14:25:49.908 010 18164.11 81.67 52693.08 88888.00 2007-01-10 14:25:50.408 010 18164.04 81.75 52693.09 88888.00 2007-01-10 14:25:50.908 010 18164.05 81.73 52693.07 88888.00 2007-01-10 14:25:51.408 010 18164.04 81.73 52693.03 88888.00 2007-01-10 14:25:51.908 010 18163.95 81.75 52693.11 88888.00 2007-01-10 14:25:52.408 010 18164.00 81.75 52693.11 88888.00 2007-01-10 14:25:52.908 010 18164.13 81.81 52693.04 88888.00 2007-01-10 14:25:53.408 010 18164.08 81.73 52692.97 88888.00 2007-01-10 14:25:53.908 010 18164.11 81.70 52693.00 88888.00 2007-01-10 14:25:54.408 010 18164.05 81.66 52693.01 88888.00 2007-01-10 14:25:54.908 010 18163.95 81.69 52693.06 88888.00 2007-01-10 14:25:55.408 010 18164.12 81.64 52692.98 88888.00 2007-01-10 14:25:55.908 010 18164.13 81.54 52692.98 88888.00 2007-01-10 14:25:56.408 010 18164.06 81.61 52693.07 88888.00 2007-01-10 14:25:56.908 010 18163.94 81.56 52693.02 88888.00 2007-01-10 14:25:57.408 010 18164.04 81.61 52693.07 88888.00 2007-01-10 14:25:57.908 010 18164.05 81.64 52693.12 88888.00 2007-01-10 14:25:58.408 010 18164.01 81.66 52693.18 88888.00 2007-01-10 14:25:58.908 010 18164.08 81.71 52693.23 88888.00 2007-01-10 14:25:59.408 010 18164.13 81.67 52693.10 88888.00 2007-01-10 14:25:59.908 010 18163.97 81.64 52693.10 88888.00 2007-01-10 14:26:00.408 010 18164.02 81.61 52693.18 88888.00 2007-01-10 14:26:00.908 010 18163.97 81.65 52693.20 88888.00 2007-01-10 14:26:01.408 010 18164.06 81.68 52693.12 88888.00 2007-01-10 14:26:01.908 010 18164.02 81.55 52693.13 88888.00 2007-01-10 14:26:02.408 010 18164.13 81.54 52693.13 88888.00 2007-01-10 14:26:02.908 010 18164.13 81.66 52693.15 88888.00 2007-01-10 14:26:03.408 010 18164.20 81.59 52693.16 88888.00 2007-01-10 14:26:03.908 010 18164.15 81.54 52693.13 88888.00 2007-01-10 14:26:04.408 010 18164.05 81.62 52693.12 88888.00 2007-01-10 14:26:04.908 010 18164.02 81.58 52693.11 88888.00 2007-01-10 14:26:05.408 010 18164.05 81.50 52693.12 88888.00 2007-01-10 14:26:05.908 010 18164.11 81.57 52693.19 88888.00 2007-01-10 14:26:06.408 010 18164.15 81.61 52693.06 88888.00 2007-01-10 14:26:06.908 010 18164.22 81.47 52693.06 88888.00 2007-01-10 14:26:07.408 010 18164.22 81.41 52693.07 88888.00 2007-01-10 14:26:07.908 010 18164.13 81.37 52693.16 88888.00 2007-01-10 14:26:08.408 010 18164.17 81.36 52693.04 88888.00 2007-01-10 14:26:08.908 010 18164.17 81.31 52693.07 88888.00 2007-01-10 14:26:09.408 010 18164.14 81.29 52693.12 88888.00 2007-01-10 14:26:09.908 010 18164.11 81.34 52693.03 88888.00 2007-01-10 14:26:10.408 010 18164.16 81.37 52692.92 88888.00 2007-01-10 14:26:10.908 010 18164.05 81.30 52693.09 88888.00 2007-01-10 14:26:11.408 010 18163.93 81.29 52693.16 88888.00 2007-01-10 14:26:11.908 010 18164.03 81.31 52693.11 88888.00 2007-01-10 14:26:12.408 010 18164.07 81.41 52693.07 88888.00 2007-01-10 14:26:12.908 010 18164.05 81.39 52693.02 88888.00 2007-01-10 14:26:13.408 010 18164.03 81.41 52693.02 88888.00 2007-01-10 14:26:13.908 010 18164.07 81.40 52693.08 88888.00 2007-01-10 14:26:14.408 010 18164.07 81.40 52693.12 88888.00 2007-01-10 14:26:14.908 010 18164.08 81.35 52693.18 88888.00 2007-01-10 14:26:15.408 010 18164.03 81.31 52693.21 88888.00 2007-01-10 14:26:15.908 010 18163.97 81.34 52693.12 88888.00 2007-01-10 14:26:16.408 010 18164.09 81.41 52693.12 88888.00 2007-01-10 14:26:16.908 010 18164.18 81.47 52693.16 88888.00 2007-01-10 14:26:17.408 010 18164.06 81.48 52693.11 88888.00 2007-01-10 14:26:17.908 010 18164.14 81.46 52693.02 88888.00 2007-01-10 14:26:18.408 010 18164.18 81.41 52693.07 88888.00 2007-01-10 14:26:18.908 010 18164.06 81.44 52693.13 88888.00 2007-01-10 14:26:19.408 010 18164.02 81.45 52693.18 88888.00 2007-01-10 14:26:19.908 010 18164.07 81.47 52693.25 88888.00 2007-01-10 14:26:20.408 010 18164.12 81.53 52693.27 88888.00 2007-01-10 14:26:20.908 010 18164.18 81.58 52693.21 88888.00 2007-01-10 14:26:21.408 010 18164.20 81.55 52693.22 88888.00 2007-01-10 14:26:21.908 010 18164.17 81.52 52693.25 88888.00 2007-01-10 14:26:22.408 010 18163.95 81.59 52693.25 88888.00 2007-01-10 14:26:22.908 010 18163.92 81.63 52693.22 88888.00 2007-01-10 14:26:23.408 010 18163.98 81.65 52693.30 88888.00 2007-01-10 14:26:23.908 010 18163.98 81.58 52693.34 88888.00 2007-01-10 14:26:24.408 010 18164.06 81.56 52693.34 88888.00 2007-01-10 14:26:24.908 010 18164.06 81.54 52693.24 88888.00 2007-01-10 14:26:25.408 010 18163.93 81.59 52693.26 88888.00 2007-01-10 14:26:25.908 010 18163.92 81.56 52693.20 88888.00 2007-01-10 14:26:26.408 010 18163.81 81.59 52693.22 88888.00 2007-01-10 14:26:26.908 010 18163.73 81.74 52693.37 88888.00 2007-01-10 14:26:27.408 010 18163.65 81.80 52693.36 88888.00 2007-01-10 14:26:27.908 010 18163.55 81.75 52693.34 88888.00 2007-01-10 14:26:28.408 010 18163.63 81.69 52693.36 88888.00 2007-01-10 14:26:28.908 010 18163.55 81.69 52693.34 88888.00 2007-01-10 14:26:29.408 010 18163.55 81.72 52693.30 88888.00 2007-01-10 14:26:29.908 010 18163.46 81.66 52693.23 88888.00 2007-01-10 14:26:30.408 010 18163.49 81.58 52693.16 88888.00 2007-01-10 14:26:30.908 010 18163.53 81.61 52693.16 88888.00 2007-01-10 14:26:31.408 010 18163.19 81.58 52693.24 88888.00 2007-01-10 14:26:31.908 010 18163.08 81.56 52693.11 88888.00 2007-01-10 14:26:32.408 010 18163.42 81.59 52693.13 88888.00 2007-01-10 14:26:32.908 010 18163.59 81.52 52693.16 88888.00 2007-01-10 14:26:33.408 010 18163.60 81.55 52693.10 88888.00 2007-01-10 14:26:33.908 010 18163.59 81.57 52693.12 88888.00 2007-01-10 14:26:34.408 010 18163.49 81.53 52693.08 88888.00 2007-01-10 14:26:34.908 010 18163.54 81.54 52693.08 88888.00 2007-01-10 14:26:35.408 010 18163.58 81.56 52693.03 88888.00 2007-01-10 14:26:35.908 010 18163.57 81.55 52693.02 88888.00 2007-01-10 14:26:36.408 010 18163.63 81.54 52693.07 88888.00 2007-01-10 14:26:36.908 010 18163.73 81.52 52693.21 88888.00 2007-01-10 14:26:37.408 010 18163.69 81.50 52693.22 88888.00 2007-01-10 14:26:37.908 010 18163.76 81.58 52693.26 88888.00 2007-01-10 14:26:38.408 010 18163.76 81.59 52693.22 88888.00 2007-01-10 14:26:38.908 010 18163.72 81.64 52693.15 88888.00 2007-01-10 14:26:39.408 010 18163.83 81.75 52693.13 88888.00 2007-01-10 14:26:39.908 010 18163.87 81.75 52693.19 88888.00 2007-01-10 14:26:40.408 010 18163.92 81.75 52693.18 88888.00 2007-01-10 14:26:40.908 010 18163.82 81.76 52693.14 88888.00 2007-01-10 14:26:41.408 010 18163.83 81.78 52693.07 88888.00 2007-01-10 14:26:41.908 010 18163.90 81.83 52693.10 88888.00 2007-01-10 14:26:42.408 010 18163.85 81.92 52693.12 88888.00 2007-01-10 14:26:42.908 010 18163.84 81.95 52693.04 88888.00 2007-01-10 14:26:43.408 010 18163.83 82.02 52693.03 88888.00 2007-01-10 14:26:43.908 010 18163.83 82.02 52693.04 88888.00 2007-01-10 14:26:44.408 010 18163.80 82.02 52693.07 88888.00 2007-01-10 14:26:44.908 010 18163.94 82.07 52693.03 88888.00 2007-01-10 14:26:45.408 010 18163.76 82.08 52693.02 88888.00 2007-01-10 14:26:45.908 010 18163.68 82.05 52693.03 88888.00 2007-01-10 14:26:46.408 010 18163.63 82.00 52693.06 88888.00 2007-01-10 14:26:46.908 010 18163.72 82.09 52693.04 88888.00 2007-01-10 14:26:47.408 010 18163.76 82.09 52693.07 88888.00 2007-01-10 14:26:47.908 010 18163.75 82.09 52692.95 88888.00 2007-01-10 14:26:48.408 010 18163.77 82.09 52692.91 88888.00 2007-01-10 14:26:48.908 010 18163.68 82.03 52692.95 88888.00 2007-01-10 14:26:49.408 010 18163.64 81.95 52692.95 88888.00 2007-01-10 14:26:49.908 010 18163.68 81.94 52693.01 88888.00 2007-01-10 14:26:50.408 010 18163.72 81.99 52693.00 88888.00 2007-01-10 14:26:50.908 010 18163.71 82.02 52693.00 88888.00 2007-01-10 14:26:51.408 010 18163.75 81.95 52692.96 88888.00 2007-01-10 14:26:51.908 010 18163.66 81.97 52693.02 88888.00 2007-01-10 14:26:52.408 010 18163.55 82.00 52693.01 88888.00 2007-01-10 14:26:52.908 010 18163.63 81.96 52693.00 88888.00 2007-01-10 14:26:53.408 010 18163.64 81.99 52692.95 88888.00 2007-01-10 14:26:53.908 010 18163.68 82.00 52692.91 88888.00 2007-01-10 14:26:54.408 010 18163.79 81.96 52692.92 88888.00 2007-01-10 14:26:54.908 010 18163.90 81.97 52692.78 88888.00 2007-01-10 14:26:55.408 010 18163.83 82.00 52692.70 88888.00 2007-01-10 14:26:55.908 010 18163.74 81.97 52692.72 88888.00 2007-01-10 14:26:56.408 010 18163.61 81.97 52692.80 88888.00 2007-01-10 14:26:56.908 010 18163.77 81.91 52692.72 88888.00 2007-01-10 14:26:57.408 010 18163.83 81.95 52692.73 88888.00 2007-01-10 14:26:57.908 010 18163.85 82.05 52692.91 88888.00 2007-01-10 14:26:58.408 010 18163.83 82.08 52692.89 88888.00 2007-01-10 14:26:58.908 010 18163.84 82.01 52692.89 88888.00 2007-01-10 14:26:59.408 010 18163.81 81.96 52692.89 88888.00 2007-01-10 14:26:59.908 010 18163.74 81.87 52692.80 88888.00 2007-01-10 14:27:00.408 010 18163.70 81.91 52692.90 88888.00 2007-01-10 14:27:00.908 010 18163.60 82.03 52692.97 88888.00 2007-01-10 14:27:01.408 010 18163.73 82.06 52692.97 88888.00 2007-01-10 14:27:01.908 010 18163.60 82.04 52693.10 88888.00 2007-01-10 14:27:02.408 010 18163.77 82.02 52693.06 88888.00 2007-01-10 14:27:02.908 010 18163.92 82.01 52693.09 88888.00 2007-01-10 14:27:03.408 010 18163.89 81.94 52693.18 88888.00 2007-01-10 14:27:03.908 010 18163.83 82.00 52693.23 88888.00 2007-01-10 14:27:04.408 010 18163.91 81.98 52693.19 88888.00 2007-01-10 14:27:04.908 010 18163.95 81.96 52693.32 88888.00 2007-01-10 14:27:05.408 010 18163.96 81.95 52693.42 88888.00 2007-01-10 14:27:05.908 010 18163.84 81.95 52693.41 88888.00 2007-01-10 14:27:06.408 010 18163.82 81.99 52693.39 88888.00 2007-01-10 14:27:06.908 010 18163.80 82.01 52693.28 88888.00 2007-01-10 14:27:07.408 010 18163.83 82.11 52693.13 88888.00 2007-01-10 14:27:07.908 010 18163.74 82.15 52693.14 88888.00 2007-01-10 14:27:08.408 010 18163.75 82.23 52693.20 88888.00 2007-01-10 14:27:08.908 010 18163.66 82.15 52693.25 88888.00 2007-01-10 14:27:09.408 010 18163.61 82.19 52693.22 88888.00 2007-01-10 14:27:09.908 010 18163.58 82.25 52693.10 88888.00 2007-01-10 14:27:10.408 010 18163.43 82.36 52693.07 88888.00 2007-01-10 14:27:10.908 010 18163.38 82.39 52693.15 88888.00 2007-01-10 14:27:11.408 010 18163.39 82.34 52693.09 88888.00 2007-01-10 14:27:11.908 010 18163.48 82.30 52693.01 88888.00 2007-01-10 14:27:12.408 010 18163.48 82.26 52693.07 88888.00 2007-01-10 14:27:12.908 010 18163.32 82.39 52693.09 88888.00 2007-01-10 14:27:13.408 010 18163.27 82.33 52693.13 88888.00 2007-01-10 14:27:13.908 010 18163.26 82.34 52693.09 88888.00 2007-01-10 14:27:14.408 010 18163.25 82.38 52693.06 88888.00 2007-01-10 14:27:14.908 010 18163.37 82.48 52693.06 88888.00 2007-01-10 14:27:15.408 010 18163.44 82.51 52693.12 88888.00 2007-01-10 14:27:15.908 010 18163.44 82.47 52693.09 88888.00 2007-01-10 14:27:16.408 010 18163.29 82.40 52693.20 88888.00 2007-01-10 14:27:16.908 010 18163.30 82.33 52693.18 88888.00 2007-01-10 14:27:17.408 010 18163.31 82.35 52693.10 88888.00 2007-01-10 14:27:17.908 010 18163.29 82.45 52693.03 88888.00 2007-01-10 14:27:18.408 010 18163.22 82.49 52692.98 88888.00 2007-01-10 14:27:18.908 010 18163.08 82.52 52692.93 88888.00 2007-01-10 14:27:19.408 010 18163.06 82.56 52692.87 88888.00 2007-01-10 14:27:19.908 010 18163.13 82.56 52692.95 88888.00 2007-01-10 14:27:20.408 010 18163.09 82.57 52692.98 88888.00 2007-01-10 14:27:20.908 010 18163.07 82.46 52693.07 88888.00 2007-01-10 14:27:21.408 010 18163.25 82.43 52693.07 88888.00 2007-01-10 14:27:21.908 010 18163.39 82.57 52692.99 88888.00 2007-01-10 14:27:22.408 010 18163.31 82.62 52692.85 88888.00 2007-01-10 14:27:22.908 010 18163.25 82.66 52692.80 88888.00 2007-01-10 14:27:23.408 010 18163.21 82.74 52692.99 88888.00 2007-01-10 14:27:23.908 010 18163.16 82.74 52693.01 88888.00 2007-01-10 14:27:24.408 010 18163.10 82.72 52693.00 88888.00 2007-01-10 14:27:24.908 010 18163.09 82.70 52692.99 88888.00 2007-01-10 14:27:25.408 010 18163.22 82.65 52692.95 88888.00 2007-01-10 14:27:25.908 010 18163.28 82.64 52692.81 88888.00 2007-01-10 14:27:26.408 010 18163.25 82.65 52692.77 88888.00 2007-01-10 14:27:26.908 010 18163.19 82.65 52692.89 88888.00 2007-01-10 14:27:27.408 010 18163.13 82.65 52692.92 88888.00 2007-01-10 14:27:27.908 010 18163.08 82.59 52692.90 88888.00 2007-01-10 14:27:28.408 010 18163.22 82.59 52692.80 88888.00 2007-01-10 14:27:28.908 010 18163.18 82.65 52692.83 88888.00 2007-01-10 14:27:29.408 010 18163.14 82.66 52692.80 88888.00 2007-01-10 14:27:29.908 010 18163.15 82.53 52692.72 88888.00 2007-01-10 14:27:30.408 010 18163.18 82.56 52692.75 88888.00 2007-01-10 14:27:30.908 010 18163.24 82.51 52692.84 88888.00 2007-01-10 14:27:31.408 010 18163.27 82.41 52692.81 88888.00 2007-01-10 14:27:31.908 010 18163.27 82.37 52692.88 88888.00 2007-01-10 14:27:32.408 010 18163.26 82.39 52692.83 88888.00 2007-01-10 14:27:32.908 010 18163.25 82.42 52692.75 88888.00 2007-01-10 14:27:33.408 010 18163.39 82.32 52692.75 88888.00 2007-01-10 14:27:33.908 010 18163.40 82.26 52692.78 88888.00 2007-01-10 14:27:34.408 010 18163.39 82.33 52692.76 88888.00 2007-01-10 14:27:34.908 010 18163.37 82.37 52692.85 88888.00 2007-01-10 14:27:35.408 010 18163.37 82.38 52692.81 88888.00 2007-01-10 14:27:35.908 010 18163.30 82.34 52692.74 88888.00 2007-01-10 14:27:36.408 010 18163.28 82.36 52692.78 88888.00 2007-01-10 14:27:36.908 010 18163.26 82.40 52692.77 88888.00 2007-01-10 14:27:37.408 010 18163.30 82.37 52692.75 88888.00 2007-01-10 14:27:37.908 010 18163.39 82.35 52692.84 88888.00 2007-01-10 14:27:38.408 010 18163.36 82.32 52692.84 88888.00 2007-01-10 14:27:38.908 010 18163.35 82.33 52692.91 88888.00 2007-01-10 14:27:39.408 010 18163.27 82.32 52692.86 88888.00 2007-01-10 14:27:39.908 010 18163.29 82.29 52692.80 88888.00 2007-01-10 14:27:40.408 010 18163.44 82.36 52692.87 88888.00 2007-01-10 14:27:40.908 010 18163.48 82.35 52692.90 88888.00 2007-01-10 14:27:41.408 010 18163.39 82.33 52692.87 88888.00 2007-01-10 14:27:41.908 010 18163.44 82.41 52692.77 88888.00 2007-01-10 14:27:42.408 010 18163.52 82.53 52692.76 88888.00 2007-01-10 14:27:42.908 010 18163.55 82.64 52692.76 88888.00 2007-01-10 14:27:43.408 010 18163.48 82.62 52692.78 88888.00 2007-01-10 14:27:43.908 010 18163.46 82.66 52692.95 88888.00 2007-01-10 14:27:44.408 010 18163.54 82.70 52692.98 88888.00 2007-01-10 14:27:44.908 010 18163.46 82.76 52692.91 88888.00 2007-01-10 14:27:45.408 010 18163.51 82.76 52692.96 88888.00 2007-01-10 14:27:45.908 010 18163.55 82.80 52693.11 88888.00 2007-01-10 14:27:46.408 010 18163.62 82.86 52693.22 88888.00 2007-01-10 14:27:46.908 010 18163.50 82.89 52693.14 88888.00 2007-01-10 14:27:47.408 010 18163.52 82.90 52693.07 88888.00 2007-01-10 14:27:47.908 010 18163.55 82.97 52693.01 88888.00 2007-01-10 14:27:48.408 010 18163.50 83.06 52692.93 88888.00 2007-01-10 14:27:48.908 010 18163.41 83.09 52692.92 88888.00 2007-01-10 14:27:49.408 010 18163.36 83.08 52692.92 88888.00 2007-01-10 14:27:49.908 010 18163.33 83.07 52693.03 88888.00 2007-01-10 14:27:50.408 010 18163.42 83.04 52693.06 88888.00 2007-01-10 14:27:50.908 010 18163.39 82.97 52692.98 88888.00 2007-01-10 14:27:51.408 010 18163.37 82.92 52692.96 88888.00 2007-01-10 14:27:51.908 010 18163.37 82.97 52692.91 88888.00 2007-01-10 14:27:52.408 010 18163.43 83.01 52693.01 88888.00 2007-01-10 14:27:52.908 010 18163.42 83.01 52693.13 88888.00 2007-01-10 14:27:53.408 010 18163.38 82.96 52693.11 88888.00 2007-01-10 14:27:53.908 010 18163.33 82.94 52693.08 88888.00 2007-01-10 14:27:54.408 010 18163.36 82.85 52692.95 88888.00 2007-01-10 14:27:54.908 010 18163.26 82.83 52692.93 88888.00 2007-01-10 14:27:55.408 010 18163.14 82.80 52692.95 88888.00 2007-01-10 14:27:55.908 010 18163.19 82.81 52692.86 88888.00 2007-01-10 14:27:56.408 010 18163.29 82.81 52692.78 88888.00 2007-01-10 14:27:56.908 010 18163.39 82.72 52692.78 88888.00 2007-01-10 14:27:57.408 010 18163.26 82.66 52692.86 88888.00 2007-01-10 14:27:57.908 010 18163.22 82.65 52692.81 88888.00 2007-01-10 14:27:58.408 010 18163.33 82.66 52692.81 88888.00 2007-01-10 14:27:58.908 010 18163.33 82.64 52692.83 88888.00 2007-01-10 14:27:59.408 010 18163.29 82.54 52692.74 88888.00 2007-01-10 14:27:59.908 010 18163.39 82.51 52692.75 88888.00 2007-01-10 14:28:00.408 010 18163.28 82.51 52692.81 88888.00 2007-01-10 14:28:00.908 010 18163.24 82.58 52692.83 88888.00 2007-01-10 14:28:01.408 010 18163.33 82.55 52692.80 88888.00 2007-01-10 14:28:01.908 010 18163.37 82.59 52692.68 88888.00 2007-01-10 14:28:02.408 010 18163.26 82.58 52692.80 88888.00 2007-01-10 14:28:02.908 010 18163.20 82.55 52692.72 88888.00 2007-01-10 14:28:03.408 010 18163.25 82.51 52692.55 88888.00 2007-01-10 14:28:03.908 010 18163.03 82.61 52692.62 88888.00 2007-01-10 14:28:04.408 010 18163.29 82.65 52692.72 88888.00 2007-01-10 14:28:04.908 010 18163.37 82.58 52692.80 88888.00 2007-01-10 14:28:05.408 010 18163.35 82.57 52692.73 88888.00 2007-01-10 14:28:05.908 010 18163.20 82.56 52692.72 88888.00 2007-01-10 14:28:06.408 010 18163.29 82.57 52692.73 88888.00 2007-01-10 14:28:06.908 010 18163.41 82.57 52692.79 88888.00 2007-01-10 14:28:07.408 010 18163.39 82.62 52692.75 88888.00 2007-01-10 14:28:07.908 010 18163.33 82.61 52692.79 88888.00 2007-01-10 14:28:08.408 010 18163.38 82.64 52692.84 88888.00 2007-01-10 14:28:08.908 010 18163.33 82.53 52692.77 88888.00 2007-01-10 14:28:09.408 010 18163.32 82.54 52692.80 88888.00 2007-01-10 14:28:09.908 010 18163.28 82.61 52692.61 88888.00 2007-01-10 14:28:10.408 010 18163.30 82.57 52692.52 88888.00 2007-01-10 14:28:10.908 010 18163.37 82.63 52692.53 88888.00 2007-01-10 14:28:11.408 010 18163.43 82.69 52692.56 88888.00 2007-01-10 14:28:11.908 010 18163.48 82.71 52692.64 88888.00 2007-01-10 14:28:12.408 010 18163.44 82.74 52692.62 88888.00 2007-01-10 14:28:12.908 010 18163.41 82.82 52692.70 88888.00 2007-01-10 14:28:13.408 010 18163.43 82.82 52692.75 88888.00 2007-01-10 14:28:13.908 010 18163.46 82.81 52692.64 88888.00 2007-01-10 14:28:14.408 010 18163.36 82.83 52692.66 88888.00 2007-01-10 14:28:14.908 010 18163.47 82.86 52692.61 88888.00 2007-01-10 14:28:15.408 010 18163.33 82.76 52692.72 88888.00 2007-01-10 14:28:15.908 010 18163.36 82.87 52692.76 88888.00 2007-01-10 14:28:16.408 010 18163.36 82.92 52692.90 88888.00 2007-01-10 14:28:16.908 010 18163.40 82.97 52692.92 88888.00 2007-01-10 14:28:17.408 010 18163.49 83.07 52692.80 88888.00 2007-01-10 14:28:17.908 010 18163.51 82.99 52692.90 88888.00 2007-01-10 14:28:18.408 010 18163.44 82.92 52692.96 88888.00 2007-01-10 14:28:18.908 010 18163.52 82.89 52692.88 88888.00 2007-01-10 14:28:19.408 010 18163.51 82.96 52692.77 88888.00 2007-01-10 14:28:19.908 010 18163.47 83.02 52692.84 88888.00 2007-01-10 14:28:20.408 010 18163.42 83.02 52692.91 88888.00 2007-01-10 14:28:20.908 010 18163.40 83.05 52693.01 88888.00 2007-01-10 14:28:21.408 010 18163.40 83.02 52692.99 88888.00 2007-01-10 14:28:21.908 010 18163.43 83.03 52692.86 88888.00 2007-01-10 14:28:22.408 010 18163.53 82.94 52692.92 88888.00 2007-01-10 14:28:22.908 010 18163.61 83.00 52692.95 88888.00 2007-01-10 14:28:23.408 010 18163.62 83.01 52692.91 88888.00 2007-01-10 14:28:23.908 010 18163.53 82.98 52692.92 88888.00 2007-01-10 14:28:24.408 010 18163.58 82.92 52693.03 88888.00 2007-01-10 14:28:24.908 010 18163.53 82.97 52692.88 88888.00 2007-01-10 14:28:25.408 010 18163.55 83.01 52692.85 88888.00 2007-01-10 14:28:25.908 010 18163.57 83.03 52692.77 88888.00 2007-01-10 14:28:26.408 010 18163.58 83.03 52692.75 88888.00 2007-01-10 14:28:26.908 010 18163.69 82.99 52692.76 88888.00 2007-01-10 14:28:27.408 010 18163.71 83.02 52692.81 88888.00 2007-01-10 14:28:27.908 010 18163.60 83.08 52692.66 88888.00 2007-01-10 14:28:28.408 010 18163.59 83.05 52692.66 88888.00 2007-01-10 14:28:28.908 010 18163.53 82.96 52692.83 88888.00 2007-01-10 14:28:29.408 010 18163.52 82.98 52692.86 88888.00 2007-01-10 14:28:29.908 010 18163.53 82.94 52692.70 88888.00 2007-01-10 14:28:30.408 010 18163.55 82.90 52692.74 88888.00 2007-01-10 14:28:30.908 010 18163.55 82.90 52692.73 88888.00 2007-01-10 14:28:31.408 010 18163.55 82.87 52692.83 88888.00 2007-01-10 14:28:31.908 010 18163.58 82.86 52692.79 88888.00 2007-01-10 14:28:32.408 010 18163.63 82.90 52692.76 88888.00 2007-01-10 14:28:32.908 010 18163.59 82.89 52692.60 88888.00 2007-01-10 14:28:33.408 010 18163.58 82.86 52692.51 88888.00 2007-01-10 14:28:33.908 010 18163.53 82.84 52692.62 88888.00 2007-01-10 14:28:34.408 010 18163.55 82.81 52692.55 88888.00 2007-01-10 14:28:34.908 010 18163.55 82.75 52692.56 88888.00 2007-01-10 14:28:35.408 010 18163.49 82.68 52692.58 88888.00 2007-01-10 14:28:35.908 010 18163.53 82.58 52692.57 88888.00 2007-01-10 14:28:36.408 010 18163.57 82.57 52692.51 88888.00 2007-01-10 14:28:36.908 010 18163.52 82.51 52692.55 88888.00 2007-01-10 14:28:37.408 010 18163.54 82.49 52692.60 88888.00 2007-01-10 14:28:37.908 010 18163.60 82.51 52692.51 88888.00 2007-01-10 14:28:38.408 010 18163.59 82.53 52692.54 88888.00 2007-01-10 14:28:38.908 010 18163.57 82.56 52692.38 88888.00 2007-01-10 14:28:39.408 010 18163.47 82.59 52692.40 88888.00 2007-01-10 14:28:39.908 010 18163.46 82.59 52692.41 88888.00 2007-01-10 14:28:40.408 010 18163.57 82.59 52692.42 88888.00 2007-01-10 14:28:40.908 010 18163.59 82.63 52692.48 88888.00 2007-01-10 14:28:41.408 010 18163.55 82.65 52692.61 88888.00 2007-01-10 14:28:41.908 010 18163.64 82.55 52692.62 88888.00 2007-01-10 14:28:42.408 010 18163.73 82.63 52692.64 88888.00 2007-01-10 14:28:42.908 010 18163.74 82.74 52692.72 88888.00 2007-01-10 14:28:43.408 010 18163.62 82.77 52692.65 88888.00 2007-01-10 14:28:43.908 010 18163.68 82.81 52692.63 88888.00 2007-01-10 14:28:44.408 010 18163.64 82.86 52692.62 88888.00 2007-01-10 14:28:44.908 010 18163.57 82.98 52692.65 88888.00 2007-01-10 14:28:45.408 010 18163.46 82.98 52692.58 88888.00 2007-01-10 14:28:45.908 010 18163.48 83.03 52692.64 88888.00 2007-01-10 14:28:46.408 010 18163.47 83.00 52692.75 88888.00 2007-01-10 14:28:46.908 010 18163.63 83.05 52692.86 88888.00 2007-01-10 14:28:47.408 010 18163.64 83.15 52692.88 88888.00 2007-01-10 14:28:47.908 010 18163.43 83.29 52692.86 88888.00 2007-01-10 14:28:48.408 010 18163.36 83.32 52692.89 88888.00 2007-01-10 14:28:48.908 010 18163.32 83.35 52692.90 88888.00 2007-01-10 14:28:49.408 010 18163.36 83.40 52692.86 88888.00 2007-01-10 14:28:49.908 010 18163.47 83.43 52692.78 88888.00 2007-01-10 14:28:50.408 010 18163.50 83.49 52692.74 88888.00 2007-01-10 14:28:50.908 010 18163.42 83.53 52692.86 88888.00 2007-01-10 14:28:51.408 010 18163.32 83.56 52692.93 88888.00 2007-01-10 14:28:51.908 010 18163.28 83.50 52692.96 88888.00 2007-01-10 14:28:52.408 010 18163.37 83.64 52693.04 88888.00 2007-01-10 14:28:52.908 010 18163.41 83.48 52692.89 88888.00 2007-01-10 14:28:53.408 010 18163.40 83.45 52692.84 88888.00 2007-01-10 14:28:53.908 010 18163.39 83.40 52692.97 88888.00 2007-01-10 14:28:54.408 010 18163.35 83.35 52692.98 88888.00 2007-01-10 14:28:54.908 010 18163.36 83.40 52692.86 88888.00 2007-01-10 14:28:55.408 010 18163.21 83.37 52692.93 88888.00 2007-01-10 14:28:55.908 010 18163.16 83.26 52692.98 88888.00 2007-01-10 14:28:56.408 010 18163.21 83.25 52692.92 88888.00 2007-01-10 14:28:56.908 010 18163.31 83.24 52692.90 88888.00 2007-01-10 14:28:57.408 010 18163.26 83.19 52692.93 88888.00 2007-01-10 14:28:57.908 010 18163.36 83.28 52693.03 88888.00 2007-01-10 14:28:58.408 010 18163.35 83.24 52693.00 88888.00 2007-01-10 14:28:58.908 010 18163.27 83.16 52692.95 88888.00 2007-01-10 14:28:59.408 010 18163.39 83.09 52692.93 88888.00 2007-01-10 14:28:59.908 010 18163.39 83.01 52692.87 88888.00 2007-01-10 14:29:00.408 010 18163.40 83.01 52692.61 88888.00 2007-01-10 14:29:00.908 010 18163.47 82.98 52692.69 88888.00 2007-01-10 14:29:01.408 010 18163.41 82.97 52692.72 88888.00 2007-01-10 14:29:01.908 010 18163.48 82.94 52692.69 88888.00 2007-01-10 14:29:02.408 010 18163.32 82.73 52692.68 88888.00 2007-01-10 14:29:02.908 010 18163.42 82.72 52692.75 88888.00 2007-01-10 14:29:03.408 010 18163.57 82.74 52692.76 88888.00 2007-01-10 14:29:03.908 010 18163.52 82.70 52692.79 88888.00 2007-01-10 14:29:04.408 010 18163.58 82.72 52692.80 88888.00 2007-01-10 14:29:04.908 010 18163.55 82.59 52692.72 88888.00 2007-01-10 14:29:05.408 010 18163.51 82.66 52692.63 88888.00 2007-01-10 14:29:05.908 010 18163.48 82.71 52692.74 88888.00 2007-01-10 14:29:06.408 010 18163.40 82.74 52692.79 88888.00 2007-01-10 14:29:06.908 010 18163.32 82.73 52692.80 88888.00 2007-01-10 14:29:07.408 010 18163.38 82.71 52692.91 88888.00 2007-01-10 14:29:07.908 010 18163.38 82.61 52692.91 88888.00 2007-01-10 14:29:08.408 010 18163.38 82.68 52692.77 88888.00 2007-01-10 14:29:08.908 010 18163.43 82.71 52692.65 88888.00 2007-01-10 14:29:09.408 010 18163.50 82.81 52692.76 88888.00 2007-01-10 14:29:09.908 010 18163.44 82.89 52692.88 88888.00 2007-01-10 14:29:10.408 010 18163.36 82.95 52693.01 88888.00 2007-01-10 14:29:10.908 010 18163.36 82.90 52693.14 88888.00 2007-01-10 14:29:11.408 010 18163.30 82.85 52693.10 88888.00 2007-01-10 14:29:11.908 010 18163.41 82.83 52693.08 88888.00 2007-01-10 14:29:12.408 010 18163.48 83.01 52693.07 88888.00 2007-01-10 14:29:12.908 010 18163.46 83.19 52693.08 88888.00 2007-01-10 14:29:13.408 010 18163.33 83.17 52692.93 88888.00 2007-01-10 14:29:13.908 010 18163.20 83.12 52692.85 88888.00 2007-01-10 14:29:14.408 010 18163.27 83.12 52692.98 88888.00 2007-01-10 14:29:14.908 010 18163.21 83.18 52692.99 88888.00 2007-01-10 14:29:15.408 010 18163.19 83.25 52692.96 88888.00 2007-01-10 14:29:15.908 010 18163.22 83.21 52692.80 88888.00 2007-01-10 14:29:16.408 010 18163.17 83.13 52692.78 88888.00 2007-01-10 14:29:16.908 010 18163.19 83.19 52692.77 88888.00 2007-01-10 14:29:17.408 010 18163.41 83.32 52692.77 88888.00 2007-01-10 14:29:17.908 010 18163.48 83.38 52692.70 88888.00 2007-01-10 14:29:18.408 010 18163.36 83.37 52692.78 88888.00 2007-01-10 14:29:18.908 010 18163.18 83.33 52692.76 88888.00 2007-01-10 14:29:19.408 010 18163.18 83.41 52692.90 88888.00 2007-01-10 14:29:19.908 010 18163.19 83.45 52692.97 88888.00 2007-01-10 14:29:20.408 010 18163.24 83.49 52692.98 88888.00 2007-01-10 14:29:20.908 010 18163.37 83.48 52692.96 88888.00 2007-01-10 14:29:21.408 010 18163.43 83.42 52692.89 88888.00 2007-01-10 14:29:21.908 010 18163.41 83.47 52693.01 88888.00 2007-01-10 14:29:22.408 010 18163.28 83.41 52693.02 88888.00 2007-01-10 14:29:22.908 010 18163.27 83.42 52693.03 88888.00 2007-01-10 14:29:23.408 010 18163.32 83.39 52693.09 88888.00 2007-01-10 14:29:23.908 010 18163.32 83.29 52693.08 88888.00 2007-01-10 14:29:24.408 010 18163.37 83.30 52692.97 88888.00 2007-01-10 14:29:24.908 010 18163.37 83.24 52692.93 88888.00 2007-01-10 14:29:25.408 010 18163.32 83.15 52692.84 88888.00 2007-01-10 14:29:25.908 010 18163.25 83.14 52692.85 88888.00 2007-01-10 14:29:26.408 010 18163.30 83.12 52692.86 88888.00 2007-01-10 14:29:26.908 010 18163.38 83.15 52692.80 88888.00 2007-01-10 14:29:27.408 010 18163.38 83.09 52692.77 88888.00 2007-01-10 14:29:27.908 010 18163.33 82.98 52692.74 88888.00 2007-01-10 14:29:28.408 010 18163.43 82.95 52692.65 88888.00 2007-01-10 14:29:28.908 010 18163.36 83.01 52692.66 88888.00 2007-01-10 14:29:29.408 010 18163.29 83.03 52692.63 88888.00 2007-01-10 14:29:29.908 010 18163.49 82.95 52692.62 88888.00 2007-01-10 14:29:30.408 010 18163.42 82.90 52692.55 88888.00 2007-01-10 14:29:30.908 010 18163.33 82.87 52692.56 88888.00 2007-01-10 14:29:31.408 010 18163.31 82.99 52692.74 88888.00 2007-01-10 14:29:31.908 010 18163.42 82.94 52692.80 88888.00 2007-01-10 14:29:32.408 010 18163.53 82.90 52692.81 88888.00 2007-01-10 14:29:32.908 010 18163.59 83.00 52692.79 88888.00 2007-01-10 14:29:33.408 010 18163.57 82.98 52692.67 88888.00 2007-01-10 14:29:33.908 010 18163.50 83.03 52692.64 88888.00 2007-01-10 14:29:34.408 010 18163.49 83.04 52692.63 88888.00 2007-01-10 14:29:34.908 010 18163.51 83.05 52692.67 88888.00 2007-01-10 14:29:35.408 010 18163.46 82.96 52692.66 88888.00 2007-01-10 14:29:35.908 010 18163.51 82.82 52692.68 88888.00 2007-01-10 14:29:36.408 010 18163.68 82.88 52692.61 88888.00 2007-01-10 14:29:36.908 010 18163.73 82.90 52692.53 88888.00 2007-01-10 14:29:37.408 010 18163.70 83.02 52692.50 88888.00 2007-01-10 14:29:37.908 010 18163.64 83.08 52692.48 88888.00 2007-01-10 14:29:38.408 010 18163.63 83.04 52692.53 88888.00 2007-01-10 14:29:38.908 010 18163.57 83.09 52692.54 88888.00 2007-01-10 14:29:39.408 010 18163.55 83.10 52692.54 88888.00 2007-01-10 14:29:39.908 010 18163.65 83.07 52692.56 88888.00 2007-01-10 14:29:40.408 010 18163.58 83.13 52692.64 88888.00 2007-01-10 14:29:40.908 010 18163.52 83.13 52692.73 88888.00 2007-01-10 14:29:41.408 010 18163.39 83.19 52692.73 88888.00 2007-01-10 14:29:41.908 010 18163.32 83.16 52692.63 88888.00 2007-01-10 14:29:42.408 010 18163.37 83.12 52692.52 88888.00 2007-01-10 14:29:42.908 010 18163.39 83.24 52692.56 88888.00 2007-01-10 14:29:43.408 010 18163.40 83.22 52692.46 88888.00 2007-01-10 14:29:43.908 010 18163.38 83.21 52692.56 88888.00 2007-01-10 14:29:44.408 010 18163.35 83.20 52692.57 88888.00 2007-01-10 14:29:44.908 010 18163.28 83.17 52692.52 88888.00 2007-01-10 14:29:45.408 010 18163.25 83.11 52692.44 88888.00 2007-01-10 14:29:45.908 010 18163.35 82.90 52692.44 88888.00 2007-01-10 14:29:46.408 010 18163.31 82.90 52692.57 88888.00 2007-01-10 14:29:46.908 010 18163.30 82.85 52692.55 88888.00 2007-01-10 14:29:47.408 010 18163.29 82.85 52692.58 88888.00 2007-01-10 14:29:47.908 010 18163.35 82.76 52692.54 88888.00 2007-01-10 14:29:48.408 010 18163.35 82.74 52692.44 88888.00 2007-01-10 14:29:48.908 010 18163.25 82.66 52692.48 88888.00 2007-01-10 14:29:49.408 010 18163.30 82.55 52692.42 88888.00 2007-01-10 14:29:49.908 010 18163.39 82.55 52692.32 88888.00 2007-01-10 14:29:50.408 010 18163.49 82.43 52692.33 88888.00 2007-01-10 14:29:50.908 010 18163.47 82.43 52692.40 88888.00 2007-01-10 14:29:51.408 010 18163.42 82.41 52692.31 88888.00 2007-01-10 14:29:51.908 010 18163.47 82.37 52692.26 88888.00 2007-01-10 14:29:52.408 010 18163.46 82.23 52692.32 88888.00 2007-01-10 14:29:52.908 010 18163.54 82.24 52692.32 88888.00 2007-01-10 14:29:53.408 010 18163.48 82.28 52692.27 88888.00 2007-01-10 14:29:53.908 010 18163.48 82.24 52692.38 88888.00 2007-01-10 14:29:54.408 010 18163.57 82.21 52692.39 88888.00 2007-01-10 14:29:54.908 010 18163.64 82.15 52692.35 88888.00 2007-01-10 14:29:55.408 010 18163.71 82.17 52692.42 88888.00 2007-01-10 14:29:55.908 010 18163.80 82.23 52692.39 88888.00 2007-01-10 14:29:56.408 010 18163.70 82.24 52692.42 88888.00 2007-01-10 14:29:56.908 010 18163.75 82.28 52692.49 88888.00 2007-01-10 14:29:57.408 010 18163.76 82.29 52692.52 88888.00 2007-01-10 14:29:57.908 010 18163.76 82.35 52692.53 88888.00 2007-01-10 14:29:58.408 010 18163.82 82.34 52692.53 88888.00 2007-01-10 14:29:58.908 010 18163.76 82.51 52692.54 88888.00 2007-01-10 14:29:59.408 010 18163.79 82.57 52692.58 88888.00 2007-01-10 14:29:59.908 010 18163.79 82.50 52692.70 88888.00 2007-01-10 14:30:00.408 010 18163.83 82.55 52692.74 88888.00 2007-01-10 14:30:00.908 010 18163.73 82.56 52692.63 88888.00 2007-01-10 14:30:01.408 010 18163.65 82.64 52692.66 88888.00 2007-01-10 14:30:01.908 010 18163.71 82.57 52692.72 88888.00 2007-01-10 14:30:02.408 010 18163.70 82.59 52692.86 88888.00 2007-01-10 14:30:02.908 010 18163.64 82.64 52692.76 88888.00 2007-01-10 14:30:03.408 010 18163.59 82.69 52692.67 88888.00 2007-01-10 14:30:03.908 010 18163.61 82.69 52692.73 88888.00 2007-01-10 14:30:04.408 010 18163.72 82.68 52692.70 88888.00 2007-01-10 14:30:04.908 010 18163.70 82.79 52692.68 88888.00 2007-01-10 14:30:05.408 010 18163.71 82.80 52692.64 88888.00 2007-01-10 14:30:05.908 010 18163.69 82.66 52692.58 88888.00 2007-01-10 14:30:06.408 010 18163.63 82.59 52692.60 88888.00 2007-01-10 14:30:06.908 010 18163.62 82.61 52692.54 88888.00 2007-01-10 14:30:07.408 010 18163.60 82.77 52692.49 88888.00 2007-01-10 14:30:07.908 010 18163.55 82.80 52692.49 88888.00 2007-01-10 14:30:08.408 010 18163.65 82.73 52692.53 88888.00 2007-01-10 14:30:08.908 010 18163.72 82.65 52692.55 88888.00 2007-01-10 14:30:09.408 010 18163.64 82.52 52692.53 88888.00 2007-01-10 14:30:09.908 010 18163.70 82.43 52692.43 88888.00 2007-01-10 14:30:10.408 010 18163.70 82.57 52692.43 88888.00 2007-01-10 14:30:10.908 010 18163.63 82.58 52692.44 88888.00 2007-01-10 14:30:11.408 010 18163.59 82.52 52692.46 88888.00 2007-01-10 14:30:11.908 010 18163.61 82.54 52692.50 88888.00 2007-01-10 14:30:12.408 010 18163.63 82.48 52692.64 88888.00 2007-01-10 14:30:12.908 010 18163.68 82.41 52692.67 88888.00 2007-01-10 14:30:13.408 010 18163.81 82.47 52692.66 88888.00 2007-01-10 14:30:13.908 010 18163.87 82.45 52692.68 88888.00 2007-01-10 14:30:14.408 010 18163.91 82.33 52692.66 88888.00 2007-01-10 14:30:14.908 010 18164.02 82.43 52692.67 88888.00 2007-01-10 14:30:15.408 010 18163.94 82.50 52692.60 88888.00 2007-01-10 14:30:15.908 010 18163.90 82.51 52692.60 88888.00 2007-01-10 14:30:16.408 010 18163.94 82.40 52692.55 88888.00 2007-01-10 14:30:16.908 010 18163.93 82.32 52692.54 88888.00 2007-01-10 14:30:17.408 010 18164.00 82.36 52692.61 88888.00 2007-01-10 14:30:17.908 010 18163.89 82.47 52692.67 88888.00 2007-01-10 14:30:18.408 010 18163.74 82.57 52692.67 88888.00 2007-01-10 14:30:18.908 010 18163.80 82.61 52692.58 88888.00 2007-01-10 14:30:19.408 010 18163.68 82.65 52692.57 88888.00 2007-01-10 14:30:19.908 010 18163.65 82.62 52692.60 88888.00 2007-01-10 14:30:20.408 010 18163.84 82.62 52692.54 88888.00 2007-01-10 14:30:20.908 010 18163.81 82.63 52692.52 88888.00 2007-01-10 14:30:21.408 010 18163.70 82.73 52692.54 88888.00 2007-01-10 14:30:21.908 010 18163.75 82.90 52692.55 88888.00 2007-01-10 14:30:22.408 010 18163.74 82.95 52692.60 88888.00 2007-01-10 14:30:22.908 010 18163.71 82.97 52692.67 88888.00 2007-01-10 14:30:23.408 010 18163.57 82.95 52692.65 88888.00 2007-01-10 14:30:23.908 010 18163.57 82.89 52692.58 88888.00 2007-01-10 14:30:24.408 010 18163.62 82.90 52692.67 88888.00 2007-01-10 14:30:24.908 010 18163.66 83.02 52692.70 88888.00 2007-01-10 14:30:25.408 010 18163.62 82.98 52692.69 88888.00 2007-01-10 14:30:25.908 010 18163.54 82.90 52692.66 88888.00 2007-01-10 14:30:26.408 010 18163.58 82.86 52692.63 88888.00 2007-01-10 14:30:26.908 010 18163.52 82.87 52692.66 88888.00 2007-01-10 14:30:27.408 010 18163.43 82.83 52692.63 88888.00 2007-01-10 14:30:27.908 010 18163.47 82.66 52692.52 88888.00 2007-01-10 14:30:28.408 010 18163.51 82.74 52692.57 88888.00 2007-01-10 14:30:28.908 010 18163.42 82.78 52692.74 88888.00 2007-01-10 14:30:29.408 010 18163.41 82.79 52692.69 88888.00 2007-01-10 14:30:29.908 010 18163.35 82.65 52692.68 88888.00 2007-01-10 14:30:30.408 010 18163.40 82.63 52692.61 88888.00 2007-01-10 14:30:30.908 010 18163.47 82.66 52692.64 88888.00 2007-01-10 14:30:31.408 010 18163.51 82.72 52692.63 88888.00 2007-01-10 14:30:31.908 010 18163.50 82.80 52692.57 88888.00 2007-01-10 14:30:32.408 010 18163.39 82.77 52692.55 88888.00 2007-01-10 14:30:32.908 010 18163.33 82.66 52692.62 88888.00 2007-01-10 14:30:33.408 010 18163.41 82.59 52692.66 88888.00 2007-01-10 14:30:33.908 010 18163.48 82.66 52692.68 88888.00 2007-01-10 14:30:34.408 010 18163.50 82.73 52692.72 88888.00 2007-01-10 14:30:34.908 010 18163.41 82.73 52692.86 88888.00 2007-01-10 14:30:35.408 010 18163.41 82.65 52692.72 88888.00 2007-01-10 14:30:35.908 010 18163.40 82.64 52692.66 88888.00 2007-01-10 14:30:36.408 010 18163.43 82.69 52692.66 88888.00 2007-01-10 14:30:36.908 010 18163.54 82.69 52692.63 88888.00 2007-01-10 14:30:37.408 010 18163.53 82.74 52692.56 88888.00 2007-01-10 14:30:37.908 010 18163.50 82.69 52692.54 88888.00 2007-01-10 14:30:38.408 010 18163.55 82.66 52692.64 88888.00 2007-01-10 14:30:38.908 010 18163.55 82.67 52692.79 88888.00 2007-01-10 14:30:39.408 010 18163.68 82.65 52692.80 88888.00 2007-01-10 14:30:39.908 010 18163.63 82.65 52692.84 88888.00 2007-01-10 14:30:40.408 010 18163.62 82.71 52692.85 88888.00 2007-01-10 14:30:40.908 010 18163.76 82.74 52692.81 88888.00 2007-01-10 14:30:41.408 010 18163.72 82.69 52692.74 88888.00 2007-01-10 14:30:41.908 010 18163.70 82.65 52692.67 88888.00 2007-01-10 14:30:42.408 010 18163.71 82.53 52692.69 88888.00 2007-01-10 14:30:42.908 010 18163.75 82.64 52692.63 88888.00 2007-01-10 14:30:43.408 010 18163.85 82.59 52692.72 88888.00 2007-01-10 14:30:43.908 010 18163.89 82.53 52692.78 88888.00 2007-01-10 14:30:44.408 010 18164.01 82.62 52692.76 88888.00 2007-01-10 14:30:44.908 010 18163.96 82.66 52692.67 88888.00 2007-01-10 14:30:45.408 010 18163.97 82.70 52692.66 88888.00 2007-01-10 14:30:45.908 010 18163.94 82.81 52692.77 88888.00 2007-01-10 14:30:46.408 010 18163.95 82.86 52692.88 88888.00 2007-01-10 14:30:46.908 010 18164.02 82.81 52692.78 88888.00 2007-01-10 14:30:47.408 010 18163.97 82.81 52692.64 88888.00 2007-01-10 14:30:47.908 010 18163.97 82.79 52692.76 88888.00 2007-01-10 14:30:48.408 010 18164.03 82.84 52692.84 88888.00 2007-01-10 14:30:48.908 010 18164.01 82.87 52692.86 88888.00 2007-01-10 14:30:49.408 010 18164.01 82.88 52692.81 88888.00 2007-01-10 14:30:49.908 010 18164.06 82.94 52692.79 88888.00 2007-01-10 14:30:50.408 010 18164.14 82.83 52692.74 88888.00 2007-01-10 14:30:50.908 010 18164.17 82.75 52692.72 88888.00 2007-01-10 14:30:51.408 010 18164.09 82.78 52692.64 88888.00 2007-01-10 14:30:51.908 010 18164.09 82.95 52692.70 88888.00 2007-01-10 14:30:52.408 010 18164.08 83.03 52692.73 88888.00 2007-01-10 14:30:52.908 010 18164.02 83.00 52692.66 88888.00 2007-01-10 14:30:53.408 010 18163.96 83.00 52692.75 88888.00 2007-01-10 14:30:53.908 010 18163.89 83.00 52692.79 88888.00 2007-01-10 14:30:54.408 010 18163.85 82.92 52692.93 88888.00 2007-01-10 14:30:54.908 010 18163.82 82.86 52692.95 88888.00 2007-01-10 14:30:55.408 010 18163.80 82.80 52692.89 88888.00 2007-01-10 14:30:55.908 010 18163.91 82.80 52692.92 88888.00 2007-01-10 14:30:56.408 010 18163.95 82.82 52692.88 88888.00 2007-01-10 14:30:56.908 010 18163.90 82.86 52692.72 88888.00 2007-01-10 14:30:57.408 010 18163.74 82.83 52692.78 88888.00 2007-01-10 14:30:57.908 010 18163.61 82.80 52692.80 88888.00 2007-01-10 14:30:58.408 010 18163.57 82.79 52692.69 88888.00 2007-01-10 14:30:58.908 010 18163.57 82.55 52692.52 88888.00 2007-01-10 14:30:59.408 010 18163.70 82.50 52692.45 88888.00 2007-01-10 14:30:59.908 010 18163.80 82.40 52692.40 88888.00 2007-01-10 14:31:00.408 010 18163.72 82.49 52692.35 88888.00 2007-01-10 14:31:00.908 010 18163.69 82.38 52692.35 88888.00 2007-01-10 14:31:01.408 010 18163.71 82.29 52692.30 88888.00 2007-01-10 14:31:01.908 010 18163.69 82.36 52692.37 88888.00 2007-01-10 14:31:02.408 010 18163.79 82.16 52692.37 88888.00 2007-01-10 14:31:02.908 010 18163.95 82.26 52692.35 88888.00 2007-01-10 14:31:03.408 010 18163.98 82.29 52692.26 88888.00 2007-01-10 14:31:03.908 010 18163.94 82.28 52692.29 88888.00 2007-01-10 14:31:04.408 010 18163.93 82.32 52692.31 88888.00 2007-01-10 14:31:04.908 010 18163.91 82.25 52692.29 88888.00 2007-01-10 14:31:05.408 010 18163.87 82.22 52692.26 88888.00 2007-01-10 14:31:05.908 010 18163.83 82.22 52692.33 88888.00 2007-01-10 14:31:06.408 010 18163.95 82.17 52692.16 88888.00 2007-01-10 14:31:06.908 010 18164.03 82.19 52692.07 88888.00 2007-01-10 14:31:07.408 010 18164.07 82.14 52692.09 88888.00 2007-01-10 14:31:07.908 010 18163.95 82.09 52692.09 88888.00 2007-01-10 14:31:08.408 010 18163.84 82.11 52692.04 88888.00 2007-01-10 14:31:08.908 010 18164.00 82.21 52692.07 88888.00 2007-01-10 14:31:09.408 010 18164.11 82.15 52692.20 88888.00 2007-01-10 14:31:09.908 010 18164.03 82.12 52692.19 88888.00 2007-01-10 14:31:10.408 010 18164.07 82.07 52692.15 88888.00 2007-01-10 14:31:10.908 010 18164.17 82.13 52692.27 88888.00 2007-01-10 14:31:11.408 010 18164.18 82.21 52692.33 88888.00 2007-01-10 14:31:11.908 010 18164.02 82.09 52692.31 88888.00 2007-01-10 14:31:12.408 010 18163.90 82.00 52692.37 88888.00 2007-01-10 14:31:12.908 010 18164.03 82.08 52692.34 88888.00 2007-01-10 14:31:13.408 010 18164.15 82.20 52692.29 88888.00 2007-01-10 14:31:13.908 010 18164.12 82.22 52692.28 88888.00 2007-01-10 14:31:14.408 010 18164.13 82.24 52692.40 88888.00 2007-01-10 14:31:14.908 010 18164.16 82.08 52692.35 88888.00 2007-01-10 14:31:15.408 010 18164.26 82.08 52692.35 88888.00 2007-01-10 14:31:15.908 010 18164.22 82.25 52692.39 88888.00 2007-01-10 14:31:16.408 010 18164.26 82.25 52692.38 88888.00 2007-01-10 14:31:16.908 010 18164.30 82.23 52692.37 88888.00 2007-01-10 14:31:17.408 010 18164.36 82.33 52692.35 88888.00 2007-01-10 14:31:17.908 010 18164.36 82.33 52692.40 88888.00 2007-01-10 14:31:18.408 010 18164.45 82.26 52692.45 88888.00 2007-01-10 14:31:18.908 010 18164.42 82.38 52692.45 88888.00 2007-01-10 14:31:19.408 010 18164.49 82.44 52692.46 88888.00 2007-01-10 14:31:19.908 010 18164.51 82.47 52692.48 88888.00 2007-01-10 14:31:20.408 010 18164.55 82.50 52692.45 88888.00 2007-01-10 14:31:20.908 010 18164.69 82.49 52692.54 88888.00 2007-01-10 14:31:21.408 010 18164.70 82.42 52692.60 88888.00 2007-01-10 14:31:21.908 010 18164.62 82.39 52692.58 88888.00 2007-01-10 14:31:22.408 010 18164.63 82.26 52692.61 88888.00 2007-01-10 14:31:22.908 010 18164.56 82.29 52692.77 88888.00 2007-01-10 14:31:23.408 010 18164.53 82.26 52692.92 88888.00 2007-01-10 14:31:23.908 010 18164.38 82.40 52692.84 88888.00 2007-01-10 14:31:24.408 010 18164.47 82.45 52692.72 88888.00 2007-01-10 14:31:24.908 010 18164.46 82.38 52692.70 88888.00 2007-01-10 14:31:25.408 010 18164.42 82.37 52692.68 88888.00 2007-01-10 14:31:25.908 010 18164.30 82.40 52692.81 88888.00 2007-01-10 14:31:26.408 010 18164.40 82.44 52692.83 88888.00 2007-01-10 14:31:26.908 010 18164.35 82.33 52692.72 88888.00 2007-01-10 14:31:27.408 010 18164.25 82.31 52692.69 88888.00 2007-01-10 14:31:27.908 010 18164.14 82.25 52692.73 88888.00 2007-01-10 14:31:28.408 010 18163.98 82.29 52692.84 88888.00 2007-01-10 14:31:28.908 010 18163.98 82.33 52692.84 88888.00 2007-01-10 14:31:29.408 010 18163.98 82.26 52692.81 88888.00 2007-01-10 14:31:29.908 010 18163.97 82.13 52692.78 88888.00 2007-01-10 14:31:30.408 010 18164.07 82.15 52692.79 88888.00 2007-01-10 14:31:30.908 010 18163.97 82.19 52692.87 88888.00 2007-01-10 14:31:31.408 010 18163.93 82.14 52692.85 88888.00 2007-01-10 14:31:31.908 010 18163.81 82.05 52692.91 88888.00 2007-01-10 14:31:32.408 010 18163.77 81.87 52692.70 88888.00 2007-01-10 14:31:32.908 010 18163.68 82.00 52692.62 88888.00 2007-01-10 14:31:33.408 010 18163.65 82.00 52692.67 88888.00 2007-01-10 14:31:33.908 010 18163.70 81.92 52692.61 88888.00 2007-01-10 14:31:34.408 010 18163.71 81.85 52692.56 88888.00 2007-01-10 14:31:34.908 010 18163.86 81.72 52692.64 88888.00 2007-01-10 14:31:35.408 010 18163.90 81.71 52692.63 88888.00 2007-01-10 14:31:35.908 010 18163.79 81.77 52692.55 88888.00 2007-01-10 14:31:36.408 010 18163.74 81.82 52692.53 88888.00 2007-01-10 14:31:36.908 010 18163.90 81.82 52692.61 88888.00 2007-01-10 14:31:37.408 010 18163.98 81.79 52692.79 88888.00 2007-01-10 14:31:37.908 010 18163.92 81.82 52692.77 88888.00 2007-01-10 14:31:38.408 010 18163.92 81.80 52692.72 88888.00 2007-01-10 14:31:38.908 010 18164.11 81.81 52692.83 88888.00 2007-01-10 14:31:39.408 010 18164.16 81.83 52692.75 88888.00 2007-01-10 14:31:39.908 010 18164.25 81.91 52692.61 88888.00 2007-01-10 14:31:40.405 010 18164.28 81.94 52692.52 88888.00 2007-01-10 14:31:40.905 010 18164.39 81.98 52692.42 88888.00 2007-01-10 14:31:41.405 010 18164.41 81.98 52692.34 88888.00 2007-01-10 14:31:41.905 010 18164.40 82.05 52692.39 88888.00 2007-01-10 14:31:42.405 010 18164.47 82.14 52692.34 88888.00 2007-01-10 14:31:42.905 010 18164.51 82.20 52692.37 88888.00 2007-01-10 14:31:43.405 010 18164.52 82.26 52692.40 88888.00 2007-01-10 14:31:43.905 010 18164.56 82.35 52692.46 88888.00 2007-01-10 14:31:44.405 010 18164.66 82.39 52692.51 88888.00 2007-01-10 14:31:44.905 010 18164.65 82.42 52692.58 88888.00 2007-01-10 14:31:45.405 010 18164.63 82.57 52692.70 88888.00 2007-01-10 14:31:45.905 010 18164.65 82.68 52692.72 88888.00 2007-01-10 14:31:46.405 010 18164.70 82.86 52692.74 88888.00 2007-01-10 14:31:46.905 010 18164.59 82.88 52692.76 88888.00 2007-01-10 14:31:47.405 010 18164.61 82.82 52692.72 88888.00 2007-01-10 14:31:47.905 010 18164.63 82.88 52692.63 88888.00 2007-01-10 14:31:48.405 010 18164.56 82.99 52692.73 88888.00 2007-01-10 14:31:48.905 010 18164.48 83.03 52692.81 88888.00 2007-01-10 14:31:49.405 010 18164.36 83.19 52692.93 88888.00 2007-01-10 14:31:49.905 010 18164.45 83.19 52692.98 88888.00 2007-01-10 14:31:50.405 010 18164.44 83.18 52692.90 88888.00 2007-01-10 14:31:50.905 010 18164.33 83.34 52692.91 88888.00 2007-01-10 14:31:51.405 010 18164.28 83.32 52693.02 88888.00 2007-01-10 14:31:51.905 010 18164.18 83.41 52693.06 88888.00 2007-01-10 14:31:52.405 010 18164.07 83.26 52693.10 88888.00 2007-01-10 14:31:52.905 010 18163.84 83.33 52693.15 88888.00 2007-01-10 14:31:53.405 010 18163.83 83.44 52693.21 88888.00 2007-01-10 14:31:53.905 010 18163.75 83.40 52693.22 88888.00 2007-01-10 14:31:54.405 010 18163.79 83.39 52693.15 88888.00 2007-01-10 14:31:54.905 010 18163.74 83.45 52693.15 88888.00 2007-01-10 14:31:55.405 010 18163.68 83.39 52693.19 88888.00 2007-01-10 14:31:55.905 010 18163.64 83.23 52693.28 88888.00 2007-01-10 14:31:56.405 010 18163.63 83.15 52693.22 88888.00 2007-01-10 14:31:56.905 010 18163.61 83.15 52693.10 88888.00 2007-01-10 14:31:57.405 010 18163.55 83.09 52693.06 88888.00 2007-01-10 14:31:57.905 010 18163.61 83.07 52693.07 88888.00 2007-01-10 14:31:58.405 010 18163.48 82.91 52693.02 88888.00 2007-01-10 14:31:58.905 010 18163.50 82.81 52692.98 88888.00 2007-01-10 14:31:59.405 010 18163.63 82.79 52692.97 88888.00 2007-01-10 14:31:59.905 010 18163.63 82.85 52692.89 88888.00 2007-01-10 14:32:00.405 010 18163.55 82.76 52692.83 88888.00 2007-01-10 14:32:00.905 010 18163.63 82.71 52692.79 88888.00 2007-01-10 14:32:01.405 010 18163.68 82.61 52692.69 88888.00 2007-01-10 14:32:01.905 010 18163.83 82.64 52692.72 88888.00 2007-01-10 14:32:02.405 010 18164.03 82.59 52692.61 88888.00 2007-01-10 14:32:02.905 010 18163.96 82.52 52692.53 88888.00 2007-01-10 14:32:03.405 010 18163.93 82.57 52692.52 88888.00 2007-01-10 14:32:03.905 010 18163.92 82.50 52692.42 88888.00 2007-01-10 14:32:04.405 010 18163.97 82.35 52692.41 88888.00 2007-01-10 14:32:04.905 010 18164.09 82.33 52692.63 88888.00 2007-01-10 14:32:05.405 010 18164.15 82.33 52692.56 88888.00 2007-01-10 14:32:05.905 010 18164.03 82.25 52692.46 88888.00 2007-01-10 14:32:06.405 010 18164.29 82.32 52692.49 88888.00 2007-01-10 14:32:06.905 010 18164.49 82.33 52692.49 88888.00 2007-01-10 14:32:07.405 010 18164.52 82.48 52692.62 88888.00 2007-01-10 14:32:07.905 010 18164.40 82.49 52692.50 88888.00 2007-01-10 14:32:08.405 010 18164.23 82.50 52692.45 88888.00 2007-01-10 14:32:08.905 010 18164.28 82.44 52692.42 88888.00 2007-01-10 14:32:09.405 010 18164.20 82.38 52692.48 88888.00 2007-01-10 14:32:09.905 010 18164.12 82.52 52692.53 88888.00 2007-01-10 14:32:10.405 010 18164.07 82.64 52692.52 88888.00 2007-01-10 14:32:10.905 010 18164.12 82.65 52692.61 88888.00 2007-01-10 14:32:11.405 010 18164.24 82.66 52692.54 88888.00 2007-01-10 14:32:11.905 010 18164.33 82.74 52692.51 88888.00 2007-01-10 14:32:12.405 010 18164.29 82.63 52692.52 88888.00 2007-01-10 14:32:12.905 010 18164.20 82.58 52692.58 88888.00 2007-01-10 14:32:13.405 010 18164.19 82.63 52692.62 88888.00 2007-01-10 14:32:13.905 010 18164.19 82.62 52692.69 88888.00 2007-01-10 14:32:14.405 010 18164.20 82.77 52692.69 88888.00 2007-01-10 14:32:14.905 010 18164.22 82.81 52692.61 88888.00 2007-01-10 14:32:15.405 010 18164.14 82.89 52692.54 88888.00 2007-01-10 14:32:15.905 010 18164.11 82.82 52692.53 88888.00 2007-01-10 14:32:16.405 010 18164.00 82.72 52692.54 88888.00 2007-01-10 14:32:16.905 010 18163.84 82.81 52692.62 88888.00 2007-01-10 14:32:17.405 010 18163.84 82.94 52692.72 88888.00 2007-01-10 14:32:17.905 010 18163.89 82.97 52692.87 88888.00 2007-01-10 14:32:18.405 010 18163.91 82.92 52692.91 88888.00 2007-01-10 14:32:18.905 010 18163.83 82.94 52692.86 88888.00 2007-01-10 14:32:19.405 010 18163.85 83.01 52692.90 88888.00 2007-01-10 14:32:19.905 010 18163.96 82.91 52692.89 88888.00 2007-01-10 14:32:20.405 010 18163.89 82.85 52692.97 88888.00 2007-01-10 14:32:20.905 010 18163.84 82.76 52692.97 88888.00 2007-01-10 14:32:21.405 010 18163.74 82.78 52692.99 88888.00 2007-01-10 14:32:21.905 010 18163.66 82.73 52692.89 88888.00 2007-01-10 14:32:22.405 010 18163.65 82.73 52692.87 88888.00 2007-01-10 14:32:22.905 010 18163.60 82.61 52692.78 88888.00 2007-01-10 14:32:23.405 010 18163.62 82.64 52692.81 88888.00 2007-01-10 14:32:23.905 010 18163.59 82.65 52692.83 88888.00 2007-01-10 14:32:24.405 010 18163.59 82.48 52692.77 88888.00 2007-01-10 14:32:24.905 010 18163.65 82.56 52692.79 88888.00 2007-01-10 14:32:25.405 010 18163.69 82.43 52692.74 88888.00 2007-01-10 14:32:25.905 010 18163.76 82.30 52692.85 88888.00 2007-01-10 14:32:26.405 010 18163.82 82.47 52692.97 88888.00 2007-01-10 14:32:26.905 010 18163.77 82.37 52693.01 88888.00 2007-01-10 14:32:27.405 010 18163.83 82.16 52692.90 88888.00 2007-01-10 14:32:27.905 010 18163.74 82.17 52692.86 88888.00 2007-01-10 14:32:28.405 010 18163.77 82.22 52692.79 88888.00 2007-01-10 14:32:28.905 010 18163.84 82.29 52692.62 88888.00 2007-01-10 14:32:29.405 010 18163.85 82.31 52692.55 88888.00 2007-01-10 14:32:29.905 010 18163.74 82.12 52692.68 88888.00 2007-01-10 14:32:30.405 010 18163.84 82.17 52692.64 88888.00 2007-01-10 14:32:30.905 010 18163.92 82.28 52692.63 88888.00 2007-01-10 14:32:31.405 010 18163.95 82.21 52692.69 88888.00 2007-01-10 14:32:31.905 010 18163.82 82.04 52692.65 88888.00 2007-01-10 14:32:32.405 010 18163.83 82.12 52692.58 88888.00 2007-01-10 14:32:32.905 010 18163.90 82.12 52692.62 88888.00 2007-01-10 14:32:33.405 010 18163.98 82.07 52692.64 88888.00 2007-01-10 14:32:33.905 010 18164.08 82.17 52692.63 88888.00 2007-01-10 14:32:34.405 010 18164.17 82.24 52692.70 88888.00 2007-01-10 14:32:34.905 010 18164.09 82.24 52692.65 88888.00 2007-01-10 14:32:35.405 010 18164.08 82.10 52692.65 88888.00 2007-01-10 14:32:35.905 010 18164.16 81.98 52692.77 88888.00 2007-01-10 14:32:36.405 010 18164.22 82.05 52692.86 88888.00 2007-01-10 14:32:36.905 010 18164.17 82.05 52692.93 88888.00 2007-01-10 14:32:37.405 010 18164.12 82.04 52692.91 88888.00 2007-01-10 14:32:37.905 010 18164.11 81.98 52693.03 88888.00 2007-01-10 14:32:38.405 010 18164.04 81.98 52692.89 88888.00 2007-01-10 14:32:38.905 010 18164.13 82.08 52692.84 88888.00 2007-01-10 14:32:39.405 010 18164.20 82.12 52692.87 88888.00 2007-01-10 14:32:39.905 010 18164.04 82.11 52692.80 88888.00 2007-01-10 14:32:40.405 010 18164.07 82.10 52692.70 88888.00 2007-01-10 14:32:40.905 010 18163.98 82.14 52692.81 88888.00 2007-01-10 14:32:41.405 010 18163.91 82.16 52692.80 88888.00 2007-01-10 14:32:41.905 010 18163.92 82.14 52692.66 88888.00 2007-01-10 14:32:42.405 010 18163.90 82.21 52692.72 88888.00 2007-01-10 14:32:42.905 010 18163.87 82.22 52692.67 88888.00 2007-01-10 14:32:43.405 010 18163.94 82.21 52692.62 88888.00 2007-01-10 14:32:43.905 010 18163.94 82.29 52692.68 88888.00 2007-01-10 14:32:44.405 010 18163.91 82.37 52692.77 88888.00 2007-01-10 14:32:44.905 010 18163.95 82.26 52692.77 88888.00 2007-01-10 14:32:45.405 010 18163.81 82.21 52692.75 88888.00 2007-01-10 14:32:45.905 010 18163.75 82.15 52692.67 88888.00 2007-01-10 14:32:46.405 010 18163.85 82.22 52692.76 88888.00 2007-01-10 14:32:46.905 010 18163.79 82.24 52692.90 88888.00 2007-01-10 14:32:47.405 010 18163.84 82.18 52692.96 88888.00 2007-01-10 14:32:47.905 010 18163.75 82.09 52692.85 88888.00 2007-01-10 14:32:48.405 010 18163.72 82.20 52692.80 88888.00 2007-01-10 14:32:48.905 010 18163.70 82.12 52692.70 88888.00 2007-01-10 14:32:49.405 010 18163.62 82.17 52692.58 88888.00 2007-01-10 14:32:49.905 010 18163.70 82.26 52692.63 88888.00 2007-01-10 14:32:50.405 010 18163.59 82.24 52692.72 88888.00 2007-01-10 14:32:50.905 010 18163.47 82.21 52692.87 88888.00 2007-01-10 14:32:51.405 010 18163.44 82.25 52692.81 88888.00 2007-01-10 14:32:51.905 010 18163.40 82.28 52692.96 88888.00 2007-01-10 14:32:52.405 010 18163.40 82.30 52692.98 88888.00 2007-01-10 14:32:52.905 010 18163.46 82.29 52692.98 88888.00 2007-01-10 14:32:53.405 010 18163.50 82.29 52692.89 88888.00 2007-01-10 14:32:53.905 010 18163.52 82.23 52692.86 88888.00 2007-01-10 14:32:54.405 010 18163.62 82.28 52692.92 88888.00 2007-01-10 14:32:54.905 010 18163.71 82.41 52692.98 88888.00 2007-01-10 14:32:55.405 010 18163.65 82.45 52692.98 88888.00 2007-01-10 14:32:55.905 010 18163.68 82.43 52692.95 88888.00 2007-01-10 14:32:56.405 010 18163.75 82.39 52692.87 88888.00 2007-01-10 14:32:56.905 010 18163.81 82.20 52692.87 88888.00 2007-01-10 14:32:57.405 010 18163.69 82.32 52692.98 88888.00 2007-01-10 14:32:57.905 010 18163.70 82.39 52693.01 88888.00 2007-01-10 14:32:58.405 010 18163.75 82.43 52692.93 88888.00 2007-01-10 14:32:58.905 010 18163.69 82.28 52692.92 88888.00 2007-01-10 14:32:59.405 010 18163.64 82.32 52692.77 88888.00 2007-01-10 14:32:59.905 010 18163.68 82.34 52692.62 88888.00 2007-01-10 14:33:00.405 010 18163.68 82.30 52692.69 88888.00 2007-01-10 14:33:00.905 010 18163.80 82.36 52692.78 88888.00 2007-01-10 14:33:01.405 010 18163.86 82.41 52692.75 88888.00 2007-01-10 14:33:01.905 010 18163.92 82.33 52692.75 88888.00 2007-01-10 14:33:02.405 010 18163.89 82.49 52692.66 88888.00 2007-01-10 14:33:02.905 010 18163.87 82.48 52692.69 88888.00 2007-01-10 14:33:03.405 010 18163.92 82.36 52692.63 88888.00 2007-01-10 14:33:03.905 010 18163.94 82.23 52692.50 88888.00 2007-01-10 14:33:04.405 010 18164.07 82.24 52692.51 88888.00 2007-01-10 14:33:04.905 010 18164.16 82.35 52692.64 88888.00 2007-01-10 14:33:05.405 010 18164.17 82.32 52692.65 88888.00 2007-01-10 14:33:05.905 010 18164.19 82.26 52692.72 88888.00 2007-01-10 14:33:06.405 010 18164.15 82.23 52692.55 88888.00 2007-01-10 14:33:06.905 010 18164.08 82.21 52692.42 88888.00 2007-01-10 14:33:07.405 010 18164.15 82.17 52692.50 88888.00 2007-01-10 14:33:07.905 010 18164.16 82.15 52692.50 88888.00 2007-01-10 14:33:08.405 010 18164.11 82.23 52692.45 88888.00 2007-01-10 14:33:08.905 010 18163.92 82.15 52692.40 88888.00 2007-01-10 14:33:09.405 010 18163.95 82.05 52692.39 88888.00 2007-01-10 14:33:09.905 010 18164.05 82.04 52692.38 88888.00 2007-01-10 14:33:10.405 010 18164.08 81.98 52692.35 88888.00 2007-01-10 14:33:10.905 010 18164.03 81.97 52692.32 88888.00 2007-01-10 14:33:11.405 010 18164.22 81.91 52692.40 88888.00 2007-01-10 14:33:11.905 010 18164.23 81.91 52692.43 88888.00 2007-01-10 14:33:12.405 010 18164.27 81.94 52692.49 88888.00 2007-01-10 14:33:12.905 010 18164.27 81.90 52692.45 88888.00 2007-01-10 14:33:13.405 010 18164.18 81.84 52692.55 88888.00 2007-01-10 14:33:13.905 010 18164.19 81.77 52692.48 88888.00 2007-01-10 14:33:14.405 010 18164.36 81.67 52692.39 88888.00 2007-01-10 14:33:14.905 010 18164.41 81.75 52692.29 88888.00 2007-01-10 14:33:15.405 010 18164.25 81.77 52692.37 88888.00 2007-01-10 14:33:15.905 010 18164.30 81.78 52692.43 88888.00 2007-01-10 14:33:16.405 010 18164.31 81.79 52692.29 88888.00 2007-01-10 14:33:16.905 010 18164.34 81.79 52692.33 88888.00 2007-01-10 14:33:17.405 010 18164.31 81.76 52692.41 88888.00 2007-01-10 14:33:17.905 010 18164.15 81.75 52692.48 88888.00 2007-01-10 14:33:18.405 010 18164.25 81.74 52692.38 88888.00 2007-01-10 14:33:18.905 010 18164.36 81.65 52692.32 88888.00 2007-01-10 14:33:19.405 010 18164.30 81.55 52692.43 88888.00 2007-01-10 14:33:19.905 010 18164.47 81.48 52692.45 88888.00 2007-01-10 14:33:20.405 010 18164.71 81.44 52692.40 88888.00 2007-01-10 14:33:20.905 010 18164.84 81.42 52692.42 88888.00 2007-01-10 14:33:21.405 010 18164.92 81.41 52692.29 88888.00 2007-01-10 14:33:21.905 010 18164.71 81.39 52692.19 88888.00 2007-01-10 14:33:22.405 010 18164.72 81.47 52692.23 88888.00 2007-01-10 14:33:22.905 010 18164.78 81.57 52692.20 88888.00 2007-01-10 14:33:23.405 010 18164.71 81.59 52692.38 88888.00 2007-01-10 14:33:23.905 010 18164.68 81.54 52692.45 88888.00 2007-01-10 14:33:24.405 010 18164.60 81.59 52692.40 88888.00 2007-01-10 14:33:24.905 010 18164.65 81.66 52692.37 88888.00 2007-01-10 14:33:25.405 010 18164.70 81.70 52692.38 88888.00 2007-01-10 14:33:25.905 010 18164.72 81.78 52692.39 88888.00 2007-01-10 14:33:26.405 010 18164.74 81.86 52692.39 88888.00 2007-01-10 14:33:26.905 010 18164.78 81.87 52692.39 88888.00 2007-01-10 14:33:27.405 010 18164.72 81.74 52692.40 88888.00 2007-01-10 14:33:27.905 010 18164.67 81.75 52692.42 88888.00 2007-01-10 14:33:28.405 010 18164.61 81.84 52692.38 88888.00 2007-01-10 14:33:28.905 010 18164.80 81.90 52692.31 88888.00 2007-01-10 14:33:29.405 010 18164.73 81.87 52692.38 88888.00 2007-01-10 14:33:29.905 010 18164.69 81.90 52692.46 88888.00 2007-01-10 14:33:30.405 010 18164.61 81.91 52692.51 88888.00 2007-01-10 14:33:30.905 010 18164.63 81.94 52692.53 88888.00 2007-01-10 14:33:31.405 010 18164.58 82.02 52692.62 88888.00 2007-01-10 14:33:31.905 010 18164.58 82.01 52692.66 88888.00 2007-01-10 14:33:32.405 010 18164.63 81.95 52692.73 88888.00 2007-01-10 14:33:32.905 010 18164.56 81.99 52692.68 88888.00 2007-01-10 14:33:33.405 010 18164.49 81.98 52692.52 88888.00 2007-01-10 14:33:33.905 010 18164.33 81.96 52692.56 88888.00 2007-01-10 14:33:34.405 010 18164.27 81.97 52692.56 88888.00 2007-01-10 14:33:34.905 010 18164.09 81.96 52692.60 88888.00 2007-01-10 14:33:35.405 010 18164.13 81.98 52692.72 88888.00 2007-01-10 14:33:35.905 010 18164.18 82.00 52692.62 88888.00 2007-01-10 14:33:36.405 010 18164.11 81.88 52692.58 88888.00 2007-01-10 14:33:36.905 010 18164.14 81.83 52692.62 88888.00 2007-01-10 14:33:37.405 010 18164.17 81.84 52692.62 88888.00 2007-01-10 14:33:37.905 010 18164.06 81.68 52692.72 88888.00 2007-01-10 14:33:38.405 010 18164.01 81.69 52692.72 88888.00 2007-01-10 14:33:38.905 010 18164.04 81.66 52692.62 88888.00 2007-01-10 14:33:39.405 010 18163.98 81.59 52692.64 88888.00 2007-01-10 14:33:39.905 010 18163.87 81.52 52692.66 88888.00 2007-01-10 14:33:40.405 010 18163.92 81.55 52692.62 88888.00 2007-01-10 14:33:40.905 010 18163.84 81.59 52692.78 88888.00 2007-01-10 14:33:41.405 010 18163.86 81.56 52692.69 88888.00 2007-01-10 14:33:41.905 010 18163.94 81.53 52692.54 88888.00 2007-01-10 14:33:42.405 010 18163.98 81.40 52692.55 88888.00 2007-01-10 14:33:42.905 010 18163.97 81.36 52692.66 88888.00 2007-01-10 14:33:43.405 010 18163.95 81.24 52692.64 88888.00 2007-01-10 14:33:43.905 010 18163.81 81.19 52692.55 88888.00 2007-01-10 14:33:44.405 010 18163.86 81.17 52692.62 88888.00 2007-01-10 14:33:44.905 010 18164.01 81.25 52692.65 88888.00 2007-01-10 14:33:45.405 010 18163.93 81.30 52692.49 88888.00 2007-01-10 14:33:45.905 010 18164.01 81.30 52692.41 88888.00 2007-01-10 14:33:46.405 010 18164.07 81.40 52692.48 88888.00 2007-01-10 14:33:46.905 010 18164.18 81.51 52692.60 88888.00 2007-01-10 14:33:47.405 010 18164.15 81.56 52692.64 88888.00 2007-01-10 14:33:47.905 010 18164.19 81.61 52692.73 88888.00 2007-01-10 14:33:48.405 010 18164.25 81.56 52692.75 88888.00 2007-01-10 14:33:48.905 010 18164.18 81.62 52692.65 88888.00 2007-01-10 14:33:49.405 010 18164.18 81.72 52692.67 88888.00 2007-01-10 14:33:49.905 010 18164.26 81.55 52692.76 88888.00 2007-01-10 14:33:50.405 010 18164.35 81.69 52692.69 88888.00 2007-01-10 14:33:50.905 010 18164.42 81.67 52692.68 88888.00 2007-01-10 14:33:51.405 010 18164.40 81.58 52692.74 88888.00 2007-01-10 14:33:51.905 010 18164.29 81.58 52692.76 88888.00 2007-01-10 14:33:52.405 010 18164.34 81.50 52692.68 88888.00 2007-01-10 14:33:52.905 010 18164.37 81.44 52692.69 88888.00 2007-01-10 14:33:53.405 010 18164.35 81.43 52692.65 88888.00 2007-01-10 14:33:53.905 010 18164.31 81.49 52692.55 88888.00 2007-01-10 14:33:54.405 010 18164.30 81.51 52692.55 88888.00 2007-01-10 14:33:54.905 010 18164.45 81.56 52692.63 88888.00 2007-01-10 14:33:55.405 010 18164.46 81.50 52692.54 88888.00 2007-01-10 14:33:55.905 010 18164.33 81.48 52692.63 88888.00 2007-01-10 14:33:56.405 010 18164.25 81.41 52692.69 88888.00 2007-01-10 14:33:56.905 010 18164.34 81.43 52692.76 88888.00 2007-01-10 14:33:57.405 010 18164.37 81.46 52692.77 88888.00 2007-01-10 14:33:57.905 010 18164.30 81.42 52692.63 88888.00 2007-01-10 14:33:58.405 010 18164.23 81.32 52692.48 88888.00 2007-01-10 14:33:58.905 010 18164.17 81.25 52692.56 88888.00 2007-01-10 14:33:59.405 010 18164.22 81.28 52692.67 88888.00 2007-01-10 14:33:59.905 010 18164.27 81.34 52692.75 88888.00 2007-01-10 14:34:00.405 010 18164.26 81.29 52692.68 88888.00 2007-01-10 14:34:00.905 010 18164.22 81.10 52692.64 88888.00 2007-01-10 14:34:01.405 010 18164.20 81.06 52692.74 88888.00 2007-01-10 14:34:01.905 010 18164.18 81.12 52692.66 88888.00 2007-01-10 14:34:02.405 010 18164.20 81.09 52692.53 88888.00 2007-01-10 14:34:02.905 010 18164.20 81.10 52692.57 88888.00 2007-01-10 14:34:03.405 010 18164.17 81.11 52692.60 88888.00 2007-01-10 14:34:03.905 010 18164.02 81.20 52692.56 88888.00 2007-01-10 14:34:04.405 010 18163.98 81.15 52692.64 88888.00 2007-01-10 14:34:04.905 010 18164.02 81.13 52692.58 88888.00 2007-01-10 14:34:05.405 010 18163.90 81.16 52692.46 88888.00 2007-01-10 14:34:05.905 010 18164.04 81.15 52692.54 88888.00 2007-01-10 14:34:06.405 010 18164.01 81.10 52692.65 88888.00 2007-01-10 14:34:06.905 010 18163.90 81.12 52692.64 88888.00 2007-01-10 14:34:07.405 010 18163.92 81.15 52692.56 88888.00 2007-01-10 14:34:07.905 010 18163.95 81.15 52692.62 88888.00 2007-01-10 14:34:08.405 010 18163.92 81.13 52692.60 88888.00 2007-01-10 14:34:08.905 010 18163.73 81.09 52692.58 88888.00 2007-01-10 14:34:09.405 010 18163.89 81.17 52692.56 88888.00 2007-01-10 14:34:09.905 010 18163.97 81.11 52692.52 88888.00 2007-01-10 14:34:10.405 010 18163.96 81.08 52692.65 88888.00 2007-01-10 14:34:10.905 010 18164.00 81.07 52692.58 88888.00 2007-01-10 14:34:11.405 010 18164.01 81.11 52692.50 88888.00 2007-01-10 14:34:11.905 010 18164.00 81.15 52692.51 88888.00 2007-01-10 14:34:12.405 010 18164.01 81.15 52692.60 88888.00 2007-01-10 14:34:12.905 010 18164.03 81.20 52692.50 88888.00 2007-01-10 14:34:13.405 010 18164.03 81.17 52692.49 88888.00 2007-01-10 14:34:13.905 010 18164.05 81.11 52692.49 88888.00 2007-01-10 14:34:14.405 010 18164.08 81.08 52692.52 88888.00 2007-01-10 14:34:14.905 010 18164.09 80.99 52692.52 88888.00 2007-01-10 14:34:15.405 010 18164.14 81.01 52692.56 88888.00 2007-01-10 14:34:15.905 010 18164.15 81.04 52692.51 88888.00 2007-01-10 14:34:16.405 010 18164.19 81.08 52692.48 88888.00 2007-01-10 14:34:16.905 010 18164.15 80.99 52692.51 88888.00 2007-01-10 14:34:17.405 010 18164.18 81.01 52692.48 88888.00 2007-01-10 14:34:17.905 010 18164.24 80.99 52692.56 88888.00 2007-01-10 14:34:18.405 010 18164.36 81.11 52692.69 88888.00 2007-01-10 14:34:18.905 010 18164.33 81.11 52692.62 88888.00 2007-01-10 14:34:19.405 010 18164.16 81.10 52692.48 88888.00 2007-01-10 14:34:19.905 010 18164.20 81.09 52692.49 88888.00 2007-01-10 14:34:20.405 010 18164.29 81.11 52692.43 88888.00 2007-01-10 14:34:20.905 010 18164.36 81.14 52692.45 88888.00 2007-01-10 14:34:21.405 010 18164.29 81.12 52692.46 88888.00 2007-01-10 14:34:21.905 010 18164.29 81.16 52692.63 88888.00 2007-01-10 14:34:22.405 010 18164.20 81.08 52692.61 88888.00 2007-01-10 14:34:22.905 010 18164.16 81.14 52692.51 88888.00 2007-01-10 14:34:23.405 010 18164.07 81.19 52692.54 88888.00 2007-01-10 14:34:23.905 010 18164.03 81.17 52692.54 88888.00 2007-01-10 14:34:24.405 010 18164.09 81.10 52692.48 88888.00 2007-01-10 14:34:24.905 010 18164.14 81.12 52692.43 88888.00 2007-01-10 14:34:25.405 010 18164.11 81.12 52692.48 88888.00 2007-01-10 14:34:25.905 010 18164.13 81.13 52692.53 88888.00 2007-01-10 14:34:26.405 010 18164.19 81.17 52692.46 88888.00 2007-01-10 14:34:26.905 010 18164.22 81.24 52692.55 88888.00 2007-01-10 14:34:27.405 010 18164.17 81.19 52692.53 88888.00 2007-01-10 14:34:27.905 010 18164.09 81.05 52692.54 88888.00 2007-01-10 14:34:28.405 010 18164.09 80.99 52692.65 88888.00 2007-01-10 14:34:28.905 010 18164.34 80.95 52692.73 88888.00 2007-01-10 14:34:29.405 010 18164.37 81.08 52692.74 88888.00 2007-01-10 14:34:29.905 010 18164.33 81.15 52692.74 88888.00 2007-01-10 14:34:30.405 010 18164.28 81.11 52692.75 88888.00 2007-01-10 14:34:30.905 010 18164.23 81.09 52692.75 88888.00 2007-01-10 14:34:31.405 010 18164.23 81.12 52692.74 88888.00 2007-01-10 14:34:31.905 010 18164.16 81.01 52692.69 88888.00 2007-01-10 14:34:32.405 010 18164.24 81.07 52692.77 88888.00 2007-01-10 14:34:32.905 010 18164.27 81.22 52692.88 88888.00 2007-01-10 14:34:33.405 010 18164.25 81.11 52692.93 88888.00 2007-01-10 14:34:33.905 010 18164.09 81.16 52692.88 88888.00 2007-01-10 14:34:34.405 010 18164.17 81.13 52692.77 88888.00 2007-01-10 14:34:34.905 010 18164.20 81.09 52692.68 88888.00 2007-01-10 14:34:35.405 010 18164.19 81.06 52692.68 88888.00 2007-01-10 14:34:35.905 010 18164.11 81.04 52692.74 88888.00 2007-01-10 14:34:36.405 010 18164.01 81.00 52692.87 88888.00 2007-01-10 14:34:36.905 010 18164.01 81.00 52692.88 88888.00 2007-01-10 14:34:37.405 010 18164.00 81.05 52692.76 88888.00 2007-01-10 14:34:37.905 010 18163.91 81.02 52692.68 88888.00 2007-01-10 14:34:38.405 010 18163.76 80.95 52692.63 88888.00 2007-01-10 14:34:38.905 010 18163.71 80.83 52692.74 88888.00 2007-01-10 14:34:39.405 010 18163.81 80.88 52692.88 88888.00 2007-01-10 14:34:39.905 010 18163.83 80.92 52692.80 88888.00 2007-01-10 14:34:40.405 010 18163.92 80.96 52692.78 88888.00 2007-01-10 14:34:40.905 010 18163.96 80.97 52692.95 88888.00 2007-01-10 14:34:41.405 010 18163.81 80.92 52692.88 88888.00 2007-01-10 14:34:41.905 010 18163.76 80.96 52692.78 88888.00 2007-01-10 14:34:42.405 010 18163.86 80.89 52692.67 88888.00 2007-01-10 14:34:42.905 010 18163.83 80.85 52692.75 88888.00 2007-01-10 14:34:43.405 010 18163.84 80.94 52692.65 88888.00 2007-01-10 14:34:43.905 010 18164.01 80.85 52692.72 88888.00 2007-01-10 14:34:44.405 010 18164.03 80.86 52692.79 88888.00 2007-01-10 14:34:44.905 010 18163.97 80.83 52692.68 88888.00 2007-01-10 14:34:45.405 010 18163.79 80.91 52692.60 88888.00 2007-01-10 14:34:45.905 010 18163.84 80.90 52692.69 88888.00 2007-01-10 14:34:46.405 010 18163.86 80.83 52692.75 88888.00 2007-01-10 14:34:46.905 010 18164.05 80.68 52692.64 88888.00 2007-01-10 14:34:47.405 010 18164.09 80.72 52692.66 88888.00 2007-01-10 14:34:47.905 010 18164.05 80.77 52692.73 88888.00 2007-01-10 14:34:48.405 010 18164.09 80.80 52692.61 88888.00 2007-01-10 14:34:48.905 010 18164.14 80.82 52692.53 88888.00 2007-01-10 14:34:49.405 010 18164.18 80.83 52692.62 88888.00 2007-01-10 14:34:49.905 010 18164.12 80.76 52692.61 88888.00 2007-01-10 14:34:50.405 010 18164.13 80.74 52692.73 88888.00 2007-01-10 14:34:50.905 010 18164.14 80.78 52692.78 88888.00 2007-01-10 14:34:51.405 010 18164.22 80.75 52692.67 88888.00 2007-01-10 14:34:51.905 010 18164.34 80.66 52692.68 88888.00 2007-01-10 14:34:52.405 010 18164.37 80.77 52692.58 88888.00 2007-01-10 14:34:52.905 010 18164.31 80.88 52692.64 88888.00 2007-01-10 14:34:53.405 010 18164.30 80.83 52692.54 88888.00 2007-01-10 14:34:53.905 010 18164.29 80.84 52692.45 88888.00 2007-01-10 14:34:54.405 010 18164.22 80.78 52692.43 88888.00 2007-01-10 14:34:54.905 010 18164.19 80.69 52692.45 88888.00 2007-01-10 14:34:55.405 010 18164.17 80.75 52692.50 88888.00 2007-01-10 14:34:55.905 010 18164.26 80.77 52692.61 88888.00 2007-01-10 14:34:56.405 010 18164.12 80.77 52692.58 88888.00 2007-01-10 14:34:56.905 010 18164.00 80.76 52692.58 88888.00 2007-01-10 14:34:57.405 010 18163.98 80.85 52692.72 88888.00 2007-01-10 14:34:57.905 010 18164.01 80.77 52692.75 88888.00 2007-01-10 14:34:58.405 010 18164.02 80.71 52692.66 88888.00 2007-01-10 14:34:58.905 010 18163.96 80.68 52692.62 88888.00 2007-01-10 14:34:59.405 010 18164.01 80.74 52692.56 88888.00 2007-01-10 14:34:59.905 010 18164.01 80.75 52692.51 88888.00 2007-01-10 14:35:00.405 010 18163.96 80.77 52692.53 88888.00 2007-01-10 14:35:00.905 010 18163.93 80.75 52692.63 88888.00 2007-01-10 14:35:01.405 010 18163.92 80.74 52692.61 88888.00 2007-01-10 14:35:01.905 010 18163.86 80.77 52692.48 88888.00 2007-01-10 14:35:02.405 010 18163.85 80.83 52692.43 88888.00 2007-01-10 14:35:02.905 010 18163.92 80.81 52692.34 88888.00 2007-01-10 14:35:03.405 010 18163.97 80.82 52692.35 88888.00 2007-01-10 14:35:03.905 010 18163.97 80.98 52692.53 88888.00 2007-01-10 14:35:04.405 010 18163.85 81.01 52692.52 88888.00 2007-01-10 14:35:04.905 010 18163.85 81.05 52692.50 88888.00 2007-01-10 14:35:05.405 010 18163.97 80.95 52692.55 88888.00 2007-01-10 14:35:05.905 010 18163.96 80.92 52692.53 88888.00 2007-01-10 14:35:06.405 010 18163.91 80.97 52692.50 88888.00 2007-01-10 14:35:06.905 010 18164.06 81.04 52692.50 88888.00 2007-01-10 14:35:07.405 010 18164.09 81.04 52692.54 88888.00 2007-01-10 14:35:07.905 010 18164.05 80.92 52692.57 88888.00 2007-01-10 14:35:08.405 010 18164.09 80.98 52692.62 88888.00 2007-01-10 14:35:08.905 010 18164.02 81.00 52692.62 88888.00 2007-01-10 14:35:09.405 010 18164.03 81.10 52692.76 88888.00 2007-01-10 14:35:09.905 010 18164.07 81.07 52692.65 88888.00 2007-01-10 14:35:10.405 010 18164.01 81.08 52692.67 88888.00 2007-01-10 14:35:10.905 010 18164.03 81.05 52692.63 88888.00 2007-01-10 14:35:11.405 010 18164.07 80.97 52692.56 88888.00 2007-01-10 14:35:11.905 010 18164.11 80.96 52692.55 88888.00 2007-01-10 14:35:12.405 010 18164.18 80.91 52692.45 88888.00 2007-01-10 14:35:12.905 010 18164.25 80.78 52692.52 88888.00 2007-01-10 14:35:13.405 010 18164.13 80.77 52692.53 88888.00 2007-01-10 14:35:13.905 010 18164.05 80.69 52692.54 88888.00 2007-01-10 14:35:14.405 010 18164.06 80.68 52692.50 88888.00 2007-01-10 14:35:14.905 010 18164.11 80.68 52692.35 88888.00 2007-01-10 14:35:15.405 010 18164.04 80.65 52692.30 88888.00 2007-01-10 14:35:15.905 010 18164.05 80.57 52692.37 88888.00 2007-01-10 14:35:16.405 010 18164.07 80.41 52692.38 88888.00 2007-01-10 14:35:16.905 010 18164.22 80.41 52692.45 88888.00 2007-01-10 14:35:17.405 010 18164.29 80.43 52692.55 88888.00 2007-01-10 14:35:17.905 010 18164.30 80.31 52692.56 88888.00 2007-01-10 14:35:18.405 010 18164.26 80.22 52692.48 88888.00 2007-01-10 14:35:18.905 010 18164.38 80.21 52692.49 88888.00 2007-01-10 14:35:19.405 010 18164.37 80.41 52692.53 88888.00 2007-01-10 14:35:19.905 010 18164.38 80.51 52692.48 88888.00 2007-01-10 14:35:20.405 010 18164.42 80.45 52692.35 88888.00 2007-01-10 14:35:20.905 010 18164.39 80.20 52692.35 88888.00 2007-01-10 14:35:21.405 010 18164.30 80.18 52692.41 88888.00 2007-01-10 14:35:21.905 010 18164.39 80.35 52692.42 88888.00 2007-01-10 14:35:22.405 010 18164.42 80.51 52692.38 88888.00 2007-01-10 14:35:22.905 010 18164.56 80.41 52692.37 88888.00 2007-01-10 14:35:23.405 010 18164.46 80.51 52692.43 88888.00 2007-01-10 14:35:23.905 010 18164.42 80.57 52692.45 88888.00 2007-01-10 14:35:24.405 010 18164.31 80.64 52692.49 88888.00 2007-01-10 14:35:24.905 010 18164.28 80.78 52692.44 88888.00 2007-01-10 14:35:25.405 010 18164.28 80.85 52692.38 88888.00 2007-01-10 14:35:25.905 010 18164.28 80.88 52692.37 88888.00 2007-01-10 14:35:26.405 010 18164.26 80.89 52692.44 88888.00 2007-01-10 14:35:26.905 010 18164.27 80.99 52692.54 88888.00 2007-01-10 14:35:27.405 010 18164.22 81.02 52692.58 88888.00 2007-01-10 14:35:27.905 010 18164.08 80.84 52692.63 88888.00 2007-01-10 14:35:28.405 010 18164.22 80.84 52692.65 88888.00 2007-01-10 14:35:28.905 010 18164.15 80.91 52692.64 88888.00 2007-01-10 14:35:29.405 010 18164.09 80.82 52692.62 88888.00 2007-01-10 14:35:29.905 010 18164.00 80.99 52692.58 88888.00 2007-01-10 14:35:30.405 010 18163.98 80.98 52692.55 88888.00 2007-01-10 14:35:30.905 010 18164.16 80.87 52692.54 88888.00 2007-01-10 14:35:31.405 010 18164.14 80.89 52692.61 88888.00 2007-01-10 14:35:31.905 010 18164.02 80.95 52692.68 88888.00 2007-01-10 14:35:32.405 010 18164.05 80.87 52692.81 88888.00 2007-01-10 14:35:32.905 010 18163.91 80.59 52692.85 88888.00 2007-01-10 14:35:33.405 010 18163.89 80.59 52692.83 88888.00 2007-01-10 14:35:33.905 010 18163.97 80.64 52692.75 88888.00 2007-01-10 14:35:34.405 010 18163.86 80.68 52692.67 88888.00 2007-01-10 14:35:34.905 010 18163.80 80.58 52692.66 88888.00 2007-01-10 14:35:35.405 010 18163.83 80.54 52692.58 88888.00 2007-01-10 14:35:35.905 010 18163.87 80.52 52692.60 88888.00 2007-01-10 14:35:36.405 010 18163.80 80.51 52692.60 88888.00 2007-01-10 14:35:36.905 010 18163.80 80.46 52692.56 88888.00 2007-01-10 14:35:37.405 010 18163.89 80.51 52692.51 88888.00 2007-01-10 14:35:37.905 010 18163.86 80.50 52692.44 88888.00 2007-01-10 14:35:38.405 010 18163.76 80.42 52692.49 88888.00 2007-01-10 14:35:38.905 010 18163.86 80.43 52692.64 88888.00 2007-01-10 14:35:39.405 010 18163.90 80.29 52692.63 88888.00 2007-01-10 14:35:39.905 010 18163.92 80.35 52692.41 88888.00 2007-01-10 14:35:40.405 010 18163.98 80.40 52692.19 88888.00 2007-01-10 14:35:40.905 010 18163.89 80.41 52692.15 88888.00 2007-01-10 14:35:41.405 010 18163.84 80.30 52692.30 88888.00 2007-01-10 14:35:41.905 010 18163.95 80.25 52692.44 88888.00 2007-01-10 14:35:42.405 010 18164.00 80.35 52692.45 88888.00 2007-01-10 14:35:42.905 010 18163.95 80.44 52692.44 88888.00 2007-01-10 14:35:43.405 010 18163.94 80.50 52692.45 88888.00 2007-01-10 14:35:43.905 010 18164.02 80.62 52692.50 88888.00 2007-01-10 14:35:44.405 010 18164.09 80.59 52692.53 88888.00 2007-01-10 14:35:44.905 010 18164.27 80.55 52692.44 88888.00 2007-01-10 14:35:45.405 010 18164.20 80.42 52692.53 88888.00 2007-01-10 14:35:45.905 010 18164.17 80.42 52692.55 88888.00 2007-01-10 14:35:46.405 010 18163.90 80.54 52692.50 88888.00 2007-01-10 14:35:46.905 010 18163.92 80.57 52692.40 88888.00 2007-01-10 14:35:47.405 010 18163.94 80.61 52692.51 88888.00 2007-01-10 14:35:47.905 010 18164.13 80.63 52692.60 88888.00 2007-01-10 14:35:48.405 010 18164.28 80.68 52692.72 88888.00 2007-01-10 14:35:48.905 010 18164.37 80.73 52692.65 88888.00 2007-01-10 14:35:49.405 010 18164.39 80.73 52692.62 88888.00 2007-01-10 14:35:49.905 010 18164.40 80.70 52692.61 88888.00 2007-01-10 14:35:50.405 010 18164.48 80.63 52692.52 88888.00 2007-01-10 14:35:50.905 010 18164.47 80.56 52692.45 88888.00 2007-01-10 14:35:51.405 010 18164.38 80.54 52692.43 88888.00 2007-01-10 14:35:51.905 010 18164.48 80.53 52692.43 88888.00 2007-01-10 14:35:52.405 010 18164.47 80.47 52692.26 88888.00 2007-01-10 14:35:52.905 010 18164.41 80.50 52692.28 88888.00 2007-01-10 14:35:53.405 010 18164.28 80.52 52692.31 88888.00 2007-01-10 14:35:53.905 010 18164.34 80.52 52692.18 88888.00 2007-01-10 14:35:54.405 010 18164.36 80.54 52692.14 88888.00 2007-01-10 14:35:54.905 010 18164.48 80.42 52692.23 88888.00 2007-01-10 14:35:55.405 010 18164.53 80.30 52692.43 88888.00 2007-01-10 14:35:55.905 010 18164.65 80.13 52692.49 88888.00 2007-01-10 14:35:56.405 010 18164.66 80.14 52692.42 88888.00 2007-01-10 14:35:56.905 010 18164.52 80.18 52692.34 88888.00 2007-01-10 14:35:57.405 010 18164.47 80.17 52692.35 88888.00 2007-01-10 14:35:57.905 010 18164.47 80.12 52692.45 88888.00 2007-01-10 14:35:58.405 010 18164.46 80.13 52692.45 88888.00 2007-01-10 14:35:58.905 010 18164.41 80.03 52692.48 88888.00 2007-01-10 14:35:59.405 010 18164.39 79.99 52692.51 88888.00 2007-01-10 14:35:59.905 010 18164.36 79.94 52692.48 88888.00 2007-01-10 14:36:00.405 010 18164.45 79.90 52692.51 88888.00 2007-01-10 14:36:00.905 010 18164.45 79.88 52692.43 88888.00 2007-01-10 14:36:01.405 010 18164.40 79.96 52692.43 88888.00 2007-01-10 14:36:01.905 010 18164.44 79.95 52692.45 88888.00 2007-01-10 14:36:02.405 010 18164.41 79.95 52692.50 88888.00 2007-01-10 14:36:02.905 010 18164.31 80.04 52692.57 88888.00 2007-01-10 14:36:03.405 010 18164.34 80.02 52692.52 88888.00 2007-01-10 14:36:03.905 010 18164.29 79.98 52692.55 88888.00 2007-01-10 14:36:04.405 010 18164.25 79.99 52692.55 88888.00 2007-01-10 14:36:04.905 010 18164.22 80.09 52692.55 88888.00 2007-01-10 14:36:05.405 010 18164.17 80.01 52692.54 88888.00 2007-01-10 14:36:05.905 010 18164.07 79.99 52692.51 88888.00 2007-01-10 14:36:06.405 010 18164.16 80.05 52692.54 88888.00 2007-01-10 14:36:06.905 010 18164.07 80.00 52692.65 88888.00 2007-01-10 14:36:07.405 010 18164.03 80.06 52692.67 88888.00 2007-01-10 14:36:07.905 010 18164.05 80.10 52692.58 88888.00 2007-01-10 14:36:08.405 010 18164.20 80.06 52692.69 88888.00 2007-01-10 14:36:08.905 010 18164.30 80.02 52692.64 88888.00 2007-01-10 14:36:09.405 010 18164.20 80.01 52692.65 88888.00 2007-01-10 14:36:09.905 010 18164.17 80.02 52692.64 88888.00 2007-01-10 14:36:10.405 010 18164.12 79.98 52692.69 88888.00 2007-01-10 14:36:10.905 010 18163.96 80.03 52692.74 88888.00 2007-01-10 14:36:11.405 010 18163.92 79.91 52692.65 88888.00 2007-01-10 14:36:11.905 010 18164.04 79.91 52692.64 88888.00 2007-01-10 14:36:12.405 010 18164.16 79.86 52692.62 88888.00 2007-01-10 14:36:12.905 010 18164.09 79.80 52692.46 88888.00 2007-01-10 14:36:13.405 010 18163.95 79.80 52692.56 88888.00 2007-01-10 14:36:13.905 010 18163.94 79.81 52692.64 88888.00 2007-01-10 14:36:14.405 010 18163.95 79.75 52692.55 88888.00 2007-01-10 14:36:14.905 010 18164.01 79.65 52692.53 88888.00 2007-01-10 14:36:15.405 010 18164.05 79.68 52692.39 88888.00 2007-01-10 14:36:15.905 010 18164.07 79.73 52692.32 88888.00 2007-01-10 14:36:16.405 010 18164.23 79.87 52692.38 88888.00 2007-01-10 14:36:16.905 010 18164.17 79.88 52692.48 88888.00 2007-01-10 14:36:17.405 010 18164.11 79.79 52692.50 88888.00 2007-01-10 14:36:17.905 010 18164.11 79.77 52692.54 88888.00 2007-01-10 14:36:18.405 010 18164.04 79.72 52692.52 88888.00 2007-01-10 14:36:18.905 010 18163.97 79.65 52692.48 88888.00 2007-01-10 14:36:19.405 010 18163.98 79.71 52692.44 88888.00 2007-01-10 14:36:19.905 010 18163.85 79.78 52692.52 88888.00 2007-01-10 14:36:20.405 010 18163.83 79.86 52692.55 88888.00 2007-01-10 14:36:20.905 010 18163.89 79.84 52692.63 88888.00 2007-01-10 14:36:21.405 010 18163.91 79.83 52692.54 88888.00 2007-01-10 14:36:21.905 010 18163.92 79.85 52692.50 88888.00 2007-01-10 14:36:22.405 010 18163.94 79.89 52692.51 88888.00 2007-01-10 14:36:22.905 010 18163.94 79.94 52692.57 88888.00 2007-01-10 14:36:23.405 010 18163.92 80.02 52692.64 88888.00 2007-01-10 14:36:23.905 010 18163.82 80.07 52692.68 88888.00 2007-01-10 14:36:24.405 010 18163.89 80.16 52692.75 88888.00 2007-01-10 14:36:24.905 010 18163.90 80.21 52692.83 88888.00 2007-01-10 14:36:25.405 010 18163.89 80.21 52692.90 88888.00 2007-01-10 14:36:25.905 010 18163.83 80.10 52692.84 88888.00 2007-01-10 14:36:26.405 010 18163.77 80.22 52692.81 88888.00 2007-01-10 14:36:26.905 010 18163.80 80.36 52692.80 88888.00 2007-01-10 14:36:27.405 010 18163.75 80.44 52692.93 88888.00 2007-01-10 14:36:27.905 010 18163.75 80.45 52692.92 88888.00 2007-01-10 14:36:28.405 010 18163.68 80.53 52692.87 88888.00 2007-01-10 14:36:28.905 010 18163.54 80.59 52692.93 88888.00 2007-01-10 14:36:29.405 010 18163.41 80.47 52693.00 88888.00 2007-01-10 14:36:29.905 010 18163.36 80.38 52693.09 88888.00 2007-01-10 14:36:30.405 010 18163.40 80.52 52693.10 88888.00 2007-01-10 14:36:30.905 010 18163.39 80.62 52693.11 88888.00 2007-01-10 14:36:31.405 010 18163.35 80.59 52693.21 88888.00 2007-01-10 14:36:31.905 010 18163.37 80.47 52693.13 88888.00 2007-01-10 14:36:32.405 010 18163.37 80.43 52693.09 88888.00 2007-01-10 14:36:32.905 010 18163.31 80.51 52693.04 88888.00 2007-01-10 14:36:33.405 010 18163.26 80.54 52692.98 88888.00 2007-01-10 14:36:33.905 010 18163.18 80.56 52693.10 88888.00 2007-01-10 14:36:34.405 010 18163.22 80.56 52693.19 88888.00 2007-01-10 14:36:34.905 010 18163.30 80.54 52693.11 88888.00 2007-01-10 14:36:35.405 010 18163.21 80.40 52692.96 88888.00 2007-01-10 14:36:35.905 010 18163.17 80.33 52692.93 88888.00 2007-01-10 14:36:36.405 010 18163.18 80.39 52692.90 88888.00 2007-01-10 14:36:36.905 010 18163.15 80.41 52692.91 88888.00 2007-01-10 14:36:37.405 010 18163.10 80.35 52692.89 88888.00 2007-01-10 14:36:37.905 010 18163.13 80.18 52693.02 88888.00 2007-01-10 14:36:38.405 010 18163.19 80.18 52693.22 88888.00 2007-01-10 14:36:38.905 010 18163.21 80.28 52693.03 88888.00 2007-01-10 14:36:39.405 010 18163.18 80.31 52692.98 88888.00 2007-01-10 14:36:39.905 010 18163.13 80.21 52692.95 88888.00 2007-01-10 14:36:40.405 010 18163.13 80.18 52692.89 88888.00 2007-01-10 14:36:40.905 010 18163.11 80.21 52692.96 88888.00 2007-01-10 14:36:41.405 010 18163.20 80.24 52693.00 88888.00 2007-01-10 14:36:41.905 010 18163.16 80.18 52693.00 88888.00 2007-01-10 14:36:42.405 010 18163.17 80.18 52692.98 88888.00 2007-01-10 14:36:42.905 010 18163.20 80.17 52692.95 88888.00 2007-01-10 14:36:43.405 010 18163.20 80.19 52692.88 88888.00 2007-01-10 14:36:43.905 010 18163.24 80.24 52692.89 88888.00 2007-01-10 14:36:44.405 010 18163.41 80.31 52692.87 88888.00 2007-01-10 14:36:44.905 010 18163.26 80.34 52692.83 88888.00 2007-01-10 14:36:45.405 010 18163.32 80.29 52692.73 88888.00 2007-01-10 14:36:45.905 010 18163.30 80.23 52692.69 88888.00 2007-01-10 14:36:46.405 010 18163.35 80.29 52692.68 88888.00 2007-01-10 14:36:46.905 010 18163.38 80.34 52692.77 88888.00 2007-01-10 14:36:47.405 010 18163.31 80.44 52692.79 88888.00 2007-01-10 14:36:47.905 010 18163.32 80.37 52692.70 88888.00 2007-01-10 14:36:48.405 010 18163.33 80.41 52692.62 88888.00 2007-01-10 14:36:48.905 010 18163.37 80.50 52692.56 88888.00 2007-01-10 14:36:49.405 010 18163.39 80.63 52692.54 88888.00 2007-01-10 14:36:49.905 010 18163.38 80.71 52692.58 88888.00 2007-01-10 14:36:50.405 010 18163.26 80.80 52692.63 88888.00 2007-01-10 14:36:50.905 010 18163.25 80.79 52692.68 88888.00 2007-01-10 14:36:51.405 010 18163.44 80.77 52692.63 88888.00 2007-01-10 14:36:51.905 010 18163.35 80.82 52692.68 88888.00 2007-01-10 14:36:52.405 010 18163.25 80.86 52692.67 88888.00 2007-01-10 14:36:52.905 010 18163.26 80.92 52692.76 88888.00 2007-01-10 14:36:53.405 010 18163.19 81.01 52692.83 88888.00 2007-01-10 14:36:53.905 010 18163.26 81.07 52692.74 88888.00 2007-01-10 14:36:54.405 010 18163.16 81.08 52692.72 88888.00 2007-01-10 14:36:54.905 010 18163.20 81.10 52692.75 88888.00 2007-01-10 14:36:55.405 010 18163.21 81.13 52692.72 88888.00 2007-01-10 14:36:55.905 010 18163.30 81.10 52692.81 88888.00 2007-01-10 14:36:56.405 010 18163.29 81.10 52692.79 88888.00 2007-01-10 14:36:56.905 010 18163.29 81.08 52692.74 88888.00 2007-01-10 14:36:57.405 010 18163.32 81.13 52692.67 88888.00 2007-01-10 14:36:57.905 010 18163.22 81.11 52692.65 88888.00 2007-01-10 14:36:58.405 010 18163.28 81.11 52692.58 88888.00 2007-01-10 14:36:58.905 010 18163.31 81.06 52692.55 88888.00 2007-01-10 14:36:59.405 010 18163.29 81.11 52692.58 88888.00 2007-01-10 14:36:59.905 010 18163.20 81.01 52692.75 88888.00 2007-01-10 14:37:00.405 010 18163.28 80.92 52692.77 88888.00 2007-01-10 14:37:00.905 010 18163.17 80.91 52692.83 88888.00 2007-01-10 14:37:01.405 010 18163.19 81.01 52692.77 88888.00 2007-01-10 14:37:01.905 010 18163.39 80.98 52692.78 88888.00 2007-01-10 14:37:02.405 010 18163.42 80.97 52692.89 88888.00 2007-01-10 14:37:02.905 010 18163.26 80.88 52692.74 88888.00 2007-01-10 14:37:03.405 010 18163.16 80.92 52692.58 88888.00 2007-01-10 14:37:03.905 010 18163.19 80.87 52692.38 88888.00 2007-01-10 14:37:04.405 010 18163.24 80.83 52692.43 88888.00 2007-01-10 14:37:04.905 010 18163.22 80.85 52692.57 88888.00 2007-01-10 14:37:05.405 010 18163.28 80.84 52692.61 88888.00 2007-01-10 14:37:05.905 010 18163.24 80.75 52692.65 88888.00 2007-01-10 14:37:06.405 010 18163.24 80.71 52692.62 88888.00 2007-01-10 14:37:06.905 010 18163.21 80.58 52692.67 88888.00 2007-01-10 14:37:07.405 010 18163.26 80.53 52692.66 88888.00 2007-01-10 14:37:07.905 010 18163.35 80.63 52692.63 88888.00 2007-01-10 14:37:08.405 010 18163.35 80.67 52692.64 88888.00 2007-01-10 14:37:08.905 010 18163.24 80.67 52692.65 88888.00 2007-01-10 14:37:09.405 010 18163.24 80.69 52692.54 88888.00 2007-01-10 14:37:09.905 010 18163.22 80.63 52692.65 88888.00 2007-01-10 14:37:10.405 010 18163.20 80.63 52692.69 88888.00 2007-01-10 14:37:10.905 010 18163.15 80.56 52692.69 88888.00 2007-01-10 14:37:11.405 010 18163.24 80.53 52692.85 88888.00 2007-01-10 14:37:11.905 010 18163.21 80.66 52692.86 88888.00 2007-01-10 14:37:12.405 010 18163.24 80.69 52692.69 88888.00 2007-01-10 14:37:12.905 010 18163.28 80.70 52692.63 88888.00 2007-01-10 14:37:13.405 010 18163.28 80.68 52692.70 88888.00 2007-01-10 14:37:13.905 010 18163.21 80.76 52692.66 88888.00 2007-01-10 14:37:14.405 010 18163.19 80.79 52692.52 88888.00 2007-01-10 14:37:14.905 010 18163.20 80.81 52692.51 88888.00 2007-01-10 14:37:15.405 010 18163.11 80.84 52692.70 88888.00 2007-01-10 14:37:15.905 010 18163.04 80.86 52692.85 88888.00 2007-01-10 14:37:16.405 010 18163.04 80.79 52692.77 88888.00 2007-01-10 14:37:16.905 010 18163.11 80.89 52692.79 88888.00 2007-01-10 14:37:17.405 010 18163.06 80.89 52692.86 88888.00 2007-01-10 14:37:17.905 010 18163.05 80.84 52692.84 88888.00 2007-01-10 14:37:18.405 010 18163.10 80.83 52692.80 88888.00 2007-01-10 14:37:18.905 010 18163.07 80.81 52692.85 88888.00 2007-01-10 14:37:19.405 010 18162.95 80.74 52692.74 88888.00 2007-01-10 14:37:19.905 010 18162.93 80.69 52692.63 88888.00 2007-01-10 14:37:20.405 010 18162.84 80.88 52692.68 88888.00 2007-01-10 14:37:20.905 010 18162.99 81.01 52692.74 88888.00 2007-01-10 14:37:21.405 010 18162.97 80.85 52692.74 88888.00 2007-01-10 14:37:21.905 010 18162.85 80.72 52692.70 88888.00 2007-01-10 14:37:22.405 010 18162.61 80.77 52692.53 88888.00 2007-01-10 14:37:22.905 010 18162.70 81.00 52692.50 88888.00 2007-01-10 14:37:23.405 010 18162.68 81.06 52692.49 88888.00 2007-01-10 14:37:23.905 010 18162.64 81.04 52692.49 88888.00 2007-01-10 14:37:24.405 010 18162.66 81.06 52692.52 88888.00 2007-01-10 14:37:24.905 010 18162.78 81.06 52692.46 88888.00 2007-01-10 14:37:25.405 010 18162.94 81.05 52692.54 88888.00 2007-01-10 14:37:25.905 010 18162.99 80.92 52692.55 88888.00 2007-01-10 14:37:26.405 010 18162.97 81.02 52692.49 88888.00 2007-01-10 14:37:26.905 010 18162.96 81.09 52692.56 88888.00 2007-01-10 14:37:27.405 010 18163.05 81.08 52692.60 88888.00 2007-01-10 14:37:27.905 010 18163.00 81.11 52692.53 88888.00 2007-01-10 14:37:28.405 010 18163.03 81.11 52692.43 88888.00 2007-01-10 14:37:28.905 010 18163.15 81.06 52692.40 88888.00 2007-01-10 14:37:29.405 010 18163.20 81.11 52692.45 88888.00 2007-01-10 14:37:29.905 010 18163.15 81.14 52692.44 88888.00 2007-01-10 14:37:30.405 010 18163.08 81.16 52692.52 88888.00 2007-01-10 14:37:30.905 010 18163.10 81.06 52692.34 88888.00 2007-01-10 14:37:31.405 010 18163.08 80.92 52692.27 88888.00 2007-01-10 14:37:31.905 010 18163.13 81.05 52692.31 88888.00 2007-01-10 14:37:32.405 010 18163.13 81.06 52692.35 88888.00 2007-01-10 14:37:32.905 010 18163.04 81.10 52692.40 88888.00 2007-01-10 14:37:33.405 010 18162.97 81.01 52692.37 88888.00 2007-01-10 14:37:33.905 010 18162.90 81.05 52692.40 88888.00 2007-01-10 14:37:34.405 010 18162.94 81.13 52692.40 88888.00 2007-01-10 14:37:34.905 010 18163.03 81.06 52692.38 88888.00 2007-01-10 14:37:35.405 010 18163.09 81.06 52692.44 88888.00 2007-01-10 14:37:35.905 010 18163.06 81.03 52692.42 88888.00 2007-01-10 14:37:36.405 010 18163.01 81.00 52692.37 88888.00 2007-01-10 14:37:36.905 010 18162.98 80.94 52692.40 88888.00 2007-01-10 14:37:37.405 010 18162.98 81.05 52692.42 88888.00 2007-01-10 14:37:37.905 010 18162.97 81.07 52692.52 88888.00 2007-01-10 14:37:38.405 010 18162.99 81.17 52692.56 88888.00 2007-01-10 14:37:38.905 010 18162.97 81.20 52692.57 88888.00 2007-01-10 14:37:39.405 010 18163.05 81.20 52692.68 88888.00 2007-01-10 14:37:39.905 010 18163.04 81.16 52692.72 88888.00 2007-01-10 14:37:40.405 010 18162.92 81.24 52692.74 88888.00 2007-01-10 14:37:40.905 010 18162.77 81.29 52692.66 88888.00 2007-01-10 14:37:41.405 010 18162.79 81.23 52692.58 88888.00 2007-01-10 14:37:41.905 010 18162.83 81.12 52692.57 88888.00 2007-01-10 14:37:42.405 010 18162.86 80.96 52692.54 88888.00 2007-01-10 14:37:42.905 010 18162.86 80.94 52692.53 88888.00 2007-01-10 14:37:43.405 010 18162.95 81.15 52692.49 88888.00 2007-01-10 14:37:43.905 010 18162.86 81.30 52692.48 88888.00 2007-01-10 14:37:44.405 010 18162.73 81.31 52692.54 88888.00 2007-01-10 14:37:44.905 010 18162.74 81.25 52692.58 88888.00 2007-01-10 14:37:45.405 010 18162.76 81.24 52692.46 88888.00 2007-01-10 14:37:45.905 010 18162.74 81.24 52692.52 88888.00 2007-01-10 14:37:46.405 010 18162.74 81.22 52692.51 88888.00 2007-01-10 14:37:46.905 010 18162.79 81.09 52692.40 88888.00 2007-01-10 14:37:47.405 010 18162.82 81.19 52692.33 88888.00 2007-01-10 14:37:47.905 010 18162.88 81.19 52692.44 88888.00 2007-01-10 14:37:48.405 010 18162.87 81.17 52692.49 88888.00 2007-01-10 14:37:48.905 010 18162.99 81.20 52692.45 88888.00 2007-01-10 14:37:49.405 010 18163.14 81.18 52692.31 88888.00 2007-01-10 14:37:49.905 010 18163.01 81.16 52692.33 88888.00 2007-01-10 14:37:50.405 010 18162.92 81.28 52692.41 88888.00 2007-01-10 14:37:50.905 010 18162.88 81.29 52692.49 88888.00 2007-01-10 14:37:51.405 010 18162.98 81.14 52692.48 88888.00 2007-01-10 14:37:51.905 010 18162.94 81.17 52692.46 88888.00 2007-01-10 14:37:52.405 010 18162.95 81.29 52692.44 88888.00 2007-01-10 14:37:52.905 010 18162.95 81.28 52692.44 88888.00 2007-01-10 14:37:53.405 010 18162.89 81.30 52692.44 88888.00 2007-01-10 14:37:53.905 010 18162.97 81.38 52692.55 88888.00 2007-01-10 14:37:54.405 010 18162.85 81.50 52692.64 88888.00 2007-01-10 14:37:54.905 010 18162.82 81.50 52692.67 88888.00 2007-01-10 14:37:55.405 010 18162.79 81.48 52692.72 88888.00 2007-01-10 14:37:55.905 010 18162.95 81.51 52692.88 88888.00 2007-01-10 14:37:56.405 010 18162.94 81.47 52692.78 88888.00 2007-01-10 14:37:56.905 010 18162.81 81.39 52692.65 88888.00 2007-01-10 14:37:57.405 010 18162.95 81.31 52692.64 88888.00 2007-01-10 14:37:57.905 010 18162.95 81.28 52692.65 88888.00 2007-01-10 14:37:58.405 010 18162.93 81.23 52692.63 88888.00 2007-01-10 14:37:58.905 010 18162.87 81.24 52692.77 88888.00 2007-01-10 14:37:59.405 010 18162.96 81.43 52692.68 88888.00 2007-01-10 14:37:59.905 010 18162.96 81.55 52692.60 88888.00 2007-01-10 14:38:00.405 010 18162.96 81.50 52692.61 88888.00 2007-01-10 14:38:00.905 010 18162.99 81.43 52692.54 88888.00 2007-01-10 14:38:01.405 010 18162.96 81.45 52692.65 88888.00 2007-01-10 14:38:01.905 010 18162.87 81.44 52692.73 88888.00 2007-01-10 14:38:02.405 010 18162.88 81.58 52692.76 88888.00 2007-01-10 14:38:02.905 010 18162.92 81.57 52692.88 88888.00 2007-01-10 14:38:03.405 010 18162.86 81.56 52692.89 88888.00 2007-01-10 14:38:03.905 010 18162.82 81.76 52692.84 88888.00 2007-01-10 14:38:04.405 010 18162.82 81.70 52692.84 88888.00 2007-01-10 14:38:04.905 010 18162.86 81.71 52692.80 88888.00 2007-01-10 14:38:05.405 010 18162.85 81.84 52692.72 88888.00 2007-01-10 14:38:05.905 010 18162.77 81.92 52692.60 88888.00 2007-01-10 14:38:06.405 010 18162.86 82.02 52692.68 88888.00 2007-01-10 14:38:06.905 010 18162.75 81.98 52692.79 88888.00 2007-01-10 14:38:07.405 010 18162.83 81.94 52692.75 88888.00 2007-01-10 14:38:07.905 010 18162.87 81.83 52692.76 88888.00 2007-01-10 14:38:08.405 010 18162.86 81.75 52692.68 88888.00 2007-01-10 14:38:08.905 010 18162.87 81.95 52692.65 88888.00 2007-01-10 14:38:09.405 010 18162.96 82.01 52692.63 88888.00 2007-01-10 14:38:09.905 010 18162.95 82.03 52692.74 88888.00 2007-01-10 14:38:10.405 010 18162.89 82.07 52692.64 88888.00 2007-01-10 14:38:10.905 010 18162.93 81.91 52692.73 88888.00 2007-01-10 14:38:11.405 010 18162.92 81.68 52692.80 88888.00 2007-01-10 14:38:11.905 010 18163.00 81.85 52692.79 88888.00 2007-01-10 14:38:12.405 010 18162.88 81.97 52692.85 88888.00 2007-01-10 14:38:12.905 010 18162.82 81.97 52692.86 88888.00 2007-01-10 14:38:13.405 010 18162.79 82.05 52692.83 88888.00 2007-01-10 14:38:13.905 010 18162.71 82.01 52692.86 88888.00 2007-01-10 14:38:14.405 010 18162.73 82.02 52692.92 88888.00 2007-01-10 14:38:14.905 010 18162.79 81.95 52692.89 88888.00 2007-01-10 14:38:15.405 010 18162.83 81.96 52692.84 88888.00 2007-01-10 14:38:15.905 010 18162.77 82.06 52692.99 88888.00 2007-01-10 14:38:16.405 010 18162.73 82.00 52692.99 88888.00 2007-01-10 14:38:16.905 010 18162.76 82.05 52692.92 88888.00 2007-01-10 14:38:17.405 010 18162.86 82.08 52692.85 88888.00 2007-01-10 14:38:17.905 010 18162.95 82.00 52692.86 88888.00 2007-01-10 14:38:18.405 010 18162.96 81.94 52693.01 88888.00 2007-01-10 14:38:18.905 010 18163.03 81.85 52693.06 88888.00 2007-01-10 14:38:19.405 010 18163.06 81.90 52693.00 88888.00 2007-01-10 14:38:19.905 010 18163.04 81.83 52692.99 88888.00 2007-01-10 14:38:20.405 010 18163.06 81.90 52692.99 88888.00 2007-01-10 14:38:20.905 010 18163.04 81.86 52692.87 88888.00 2007-01-10 14:38:21.405 010 18163.01 81.81 52692.83 88888.00 2007-01-10 14:38:21.905 010 18163.10 81.83 52692.86 88888.00 2007-01-10 14:38:22.405 010 18163.05 81.87 52692.78 88888.00 2007-01-10 14:38:22.905 010 18162.93 81.88 52692.83 88888.00 2007-01-10 14:38:23.405 010 18162.93 81.89 52692.86 88888.00 2007-01-10 14:38:23.905 010 18162.93 81.85 52692.89 88888.00 2007-01-10 14:38:24.405 010 18162.94 81.82 52692.87 88888.00 2007-01-10 14:38:24.905 010 18162.96 81.90 52692.73 88888.00 2007-01-10 14:38:25.405 010 18162.90 81.82 52692.83 88888.00 2007-01-10 14:38:25.905 010 18162.96 81.82 52692.96 88888.00 2007-01-10 14:38:26.405 010 18162.95 81.95 52693.01 88888.00 2007-01-10 14:38:26.905 010 18162.97 81.97 52693.04 88888.00 2007-01-10 14:38:27.405 010 18162.87 81.96 52693.00 88888.00 2007-01-10 14:38:27.905 010 18162.98 81.98 52693.02 88888.00 2007-01-10 14:38:28.405 010 18162.95 81.92 52692.90 88888.00 2007-01-10 14:38:28.905 010 18162.98 81.91 52692.98 88888.00 2007-01-10 14:38:29.405 010 18162.92 81.89 52692.98 88888.00 2007-01-10 14:38:29.905 010 18162.92 81.85 52692.97 88888.00 2007-01-10 14:38:30.405 010 18162.92 81.88 52693.03 88888.00 2007-01-10 14:38:30.905 010 18162.96 81.77 52692.98 88888.00 2007-01-10 14:38:31.405 010 18162.95 81.88 52692.81 88888.00 2007-01-10 14:38:31.905 010 18162.89 81.95 52692.74 88888.00 2007-01-10 14:38:32.405 010 18162.85 81.81 52692.81 88888.00 2007-01-10 14:38:32.905 010 18162.89 81.81 52692.78 88888.00 2007-01-10 14:38:33.405 010 18162.98 81.85 52692.80 88888.00 2007-01-10 14:38:33.905 010 18162.90 81.77 52692.80 88888.00 2007-01-10 14:38:34.405 010 18162.98 81.66 52692.84 88888.00 2007-01-10 14:38:34.905 010 18163.05 81.62 52692.83 88888.00 2007-01-10 14:38:35.405 010 18163.04 81.69 52692.69 88888.00 2007-01-10 14:38:35.905 010 18162.96 81.79 52692.68 88888.00 2007-01-10 14:38:36.405 010 18162.98 81.83 52692.64 88888.00 2007-01-10 14:38:36.905 010 18162.97 81.79 52692.64 88888.00 2007-01-10 14:38:37.405 010 18162.90 81.73 52692.72 88888.00 2007-01-10 14:38:37.905 010 18162.99 81.67 52692.69 88888.00 2007-01-10 14:38:38.405 010 18162.97 81.77 52692.70 88888.00 2007-01-10 14:38:38.905 010 18163.05 81.84 52692.72 88888.00 2007-01-10 14:38:39.405 010 18162.90 81.79 52692.66 88888.00 2007-01-10 14:38:39.905 010 18162.82 81.72 52692.72 88888.00 2007-01-10 14:38:40.405 010 18162.83 81.77 52692.70 88888.00 2007-01-10 14:38:40.905 010 18162.73 81.83 52692.63 88888.00 2007-01-10 14:38:41.405 010 18162.72 81.83 52692.69 88888.00 2007-01-10 14:38:41.905 010 18162.79 81.85 52692.66 88888.00 2007-01-10 14:38:42.405 010 18162.82 81.86 52692.55 88888.00 2007-01-10 14:38:42.905 010 18162.72 81.88 52692.45 88888.00 2007-01-10 14:38:43.405 010 18162.71 81.87 52692.40 88888.00 2007-01-10 14:38:43.905 010 18162.74 81.91 52692.37 88888.00 2007-01-10 14:38:44.405 010 18162.74 81.95 52692.45 88888.00 2007-01-10 14:38:44.905 010 18162.64 81.90 52692.48 88888.00 2007-01-10 14:38:45.405 010 18162.57 81.89 52692.41 88888.00 2007-01-10 14:38:45.905 010 18162.59 81.85 52692.34 88888.00 2007-01-10 14:38:46.405 010 18162.51 81.97 52692.38 88888.00 2007-01-10 14:38:46.905 010 18162.62 81.88 52692.33 88888.00 2007-01-10 14:38:47.405 010 18162.68 81.72 52692.31 88888.00 2007-01-10 14:38:47.905 010 18162.73 81.73 52692.34 88888.00 2007-01-10 14:38:48.405 010 18162.68 81.83 52692.38 88888.00 2007-01-10 14:38:48.905 010 18162.62 81.88 52692.38 88888.00 2007-01-10 14:38:49.402 010 18162.68 81.89 52692.40 88888.00 2007-01-10 14:38:49.902 010 18162.60 81.95 52692.40 88888.00 2007-01-10 14:38:50.402 010 18162.67 81.87 52692.34 88888.00 2007-01-10 14:38:50.902 010 18162.63 81.68 52692.37 88888.00 2007-01-10 14:38:51.402 010 18162.64 81.66 52692.37 88888.00 2007-01-10 14:38:51.902 010 18162.62 81.66 52692.43 88888.00 2007-01-10 14:38:52.402 010 18162.66 81.67 52692.48 88888.00 2007-01-10 14:38:52.902 010 18162.77 81.56 52692.54 88888.00 2007-01-10 14:38:53.402 010 18162.79 81.61 52692.58 88888.00 2007-01-10 14:38:53.902 010 18162.82 81.59 52692.44 88888.00 2007-01-10 14:38:54.402 010 18162.85 81.62 52692.49 88888.00 2007-01-10 14:38:54.902 010 18162.85 81.62 52692.49 88888.00 2007-01-10 14:38:55.402 010 18162.92 81.65 52692.48 88888.00 2007-01-10 14:38:55.902 010 18162.95 81.67 52692.54 88888.00 2007-01-10 14:38:56.402 010 18162.86 81.50 52692.49 88888.00 2007-01-10 14:38:56.902 010 18162.78 81.32 52692.60 88888.00 2007-01-10 14:38:57.402 010 18162.75 81.50 52692.66 88888.00 2007-01-10 14:38:57.902 010 18162.77 81.52 52692.58 88888.00 2007-01-10 14:38:58.402 010 18162.84 81.41 52692.51 88888.00 2007-01-10 14:38:58.902 010 18162.73 81.62 52692.57 88888.00 2007-01-10 14:38:59.402 010 18162.73 81.61 52692.58 88888.00 2007-01-10 14:38:59.902 010 18162.68 81.66 52692.44 88888.00 2007-01-10 14:39:00.402 010 18162.67 81.64 52692.65 88888.00 2007-01-10 14:39:00.902 010 18162.65 81.66 52692.76 88888.00 2007-01-10 14:39:01.402 010 18162.59 81.66 52692.76 88888.00 2007-01-10 14:39:01.902 010 18162.63 81.58 52692.80 88888.00 2007-01-10 14:39:02.402 010 18162.57 81.61 52692.81 88888.00 2007-01-10 14:39:02.902 010 18162.48 81.69 52692.81 88888.00 2007-01-10 14:39:03.402 010 18162.52 81.71 52692.83 88888.00 2007-01-10 14:39:03.902 010 18162.54 81.63 52692.78 88888.00 2007-01-10 14:39:04.402 010 18162.55 81.69 52692.76 88888.00 2007-01-10 14:39:04.902 010 18162.62 81.76 52692.79 88888.00 2007-01-10 14:39:05.402 010 18162.56 81.67 52692.70 88888.00 2007-01-10 14:39:05.902 010 18162.43 81.64 52692.69 88888.00 2007-01-10 14:39:06.402 010 18162.54 81.54 52692.63 88888.00 2007-01-10 14:39:06.902 010 18162.57 81.49 52692.55 88888.00 2007-01-10 14:39:07.402 010 18162.55 81.38 52692.48 88888.00 2007-01-10 14:39:07.902 010 18162.61 81.40 52692.43 88888.00 2007-01-10 14:39:08.402 010 18162.53 81.47 52692.37 88888.00 2007-01-10 14:39:08.902 010 18162.48 81.49 52692.31 88888.00 2007-01-10 14:39:09.402 010 18162.61 81.50 52692.28 88888.00 2007-01-10 14:39:09.902 010 18162.53 81.35 52692.37 88888.00 2007-01-10 14:39:10.402 010 18162.39 81.36 52692.34 88888.00 2007-01-10 14:39:10.902 010 18162.52 81.40 52692.31 88888.00 2007-01-10 14:39:11.402 010 18162.63 81.32 52692.32 88888.00 2007-01-10 14:39:11.902 010 18162.68 81.24 52692.32 88888.00 2007-01-10 14:39:12.402 010 18162.63 81.32 52692.37 88888.00 2007-01-10 14:39:12.902 010 18162.64 81.29 52692.51 88888.00 2007-01-10 14:39:13.402 010 18162.60 81.23 52692.57 88888.00 2007-01-10 14:39:13.902 010 18162.57 81.17 52692.40 88888.00 2007-01-10 14:39:14.402 010 18162.60 81.22 52692.39 88888.00 2007-01-10 14:39:14.902 010 18162.61 81.20 52692.39 88888.00 2007-01-10 14:39:15.402 010 18162.55 81.17 52692.52 88888.00 2007-01-10 14:39:15.902 010 18162.56 81.14 52692.51 88888.00 2007-01-10 14:39:16.402 010 18162.59 81.22 52692.61 88888.00 2007-01-10 14:39:16.902 010 18162.55 81.28 52692.70 88888.00 2007-01-10 14:39:17.402 010 18162.62 81.26 52692.81 88888.00 2007-01-10 14:39:17.902 010 18162.71 81.32 52692.77 88888.00 2007-01-10 14:39:18.402 010 18162.53 81.32 52692.73 88888.00 2007-01-10 14:39:18.902 010 18162.60 81.22 52692.72 88888.00 2007-01-10 14:39:19.402 010 18162.63 81.23 52692.68 88888.00 2007-01-10 14:39:19.902 010 18162.57 81.33 52692.70 88888.00 2007-01-10 14:39:20.402 010 18162.54 81.39 52692.72 88888.00 2007-01-10 14:39:20.902 010 18162.41 81.43 52692.66 88888.00 2007-01-10 14:39:21.402 010 18162.46 81.47 52692.72 88888.00 2007-01-10 14:39:21.902 010 18162.51 81.48 52692.75 88888.00 2007-01-10 14:39:22.402 010 18162.51 81.50 52692.84 88888.00 2007-01-10 14:39:22.902 010 18162.59 81.51 52692.87 88888.00 2007-01-10 14:39:23.402 010 18162.51 81.52 52692.92 88888.00 2007-01-10 14:39:23.902 010 18162.49 81.54 52692.86 88888.00 2007-01-10 14:39:24.402 010 18162.54 81.55 52692.85 88888.00 2007-01-10 14:39:24.902 010 18162.42 81.56 52692.83 88888.00 2007-01-10 14:39:25.402 010 18162.33 81.47 52692.78 88888.00 2007-01-10 14:39:25.902 010 18162.24 81.40 52692.65 88888.00 2007-01-10 14:39:26.402 010 18162.39 81.58 52692.61 88888.00 2007-01-10 14:39:26.902 010 18162.44 81.62 52692.58 88888.00 2007-01-10 14:39:27.402 010 18162.44 81.58 52692.72 88888.00 2007-01-10 14:39:27.902 010 18162.29 81.68 52692.68 88888.00 2007-01-10 14:39:28.402 010 18162.19 81.67 52692.72 88888.00 2007-01-10 14:39:28.902 010 18162.19 81.65 52692.69 88888.00 2007-01-10 14:39:29.402 010 18162.34 81.64 52692.64 88888.00 2007-01-10 14:39:29.902 010 18162.48 81.68 52692.65 88888.00 2007-01-10 14:39:30.402 010 18162.53 81.80 52692.65 88888.00 2007-01-10 14:39:30.902 010 18162.35 81.79 52692.74 88888.00 2007-01-10 14:39:31.402 010 18162.29 81.77 52692.81 88888.00 2007-01-10 14:39:31.902 010 18162.29 81.79 52692.65 88888.00 2007-01-10 14:39:32.402 010 18162.34 81.73 52692.63 88888.00 2007-01-10 14:39:32.902 010 18162.38 81.61 52692.65 88888.00 2007-01-10 14:39:33.402 010 18162.25 81.67 52692.66 88888.00 2007-01-10 14:39:33.902 010 18162.28 81.71 52692.55 88888.00 2007-01-10 14:39:34.402 010 18162.34 81.68 52692.45 88888.00 2007-01-10 14:39:34.902 010 18162.34 81.54 52692.43 88888.00 2007-01-10 14:39:35.402 010 18162.27 81.45 52692.52 88888.00 2007-01-10 14:39:35.902 010 18162.25 81.42 52692.51 88888.00 2007-01-10 14:39:36.402 010 18162.32 81.35 52692.38 88888.00 2007-01-10 14:39:36.902 010 18162.07 81.41 52692.30 88888.00 2007-01-10 14:39:37.402 010 18162.03 81.34 52692.40 88888.00 2007-01-10 14:39:37.902 010 18162.12 81.30 52692.41 88888.00 2007-01-10 14:39:38.402 010 18162.19 81.33 52692.46 88888.00 2007-01-10 14:39:38.902 010 18162.29 81.23 52692.54 88888.00 2007-01-10 14:39:39.402 010 18162.32 81.14 52692.56 88888.00 2007-01-10 14:39:39.902 010 18162.34 81.20 52692.46 88888.00 2007-01-10 14:39:40.402 010 18162.32 81.13 52692.41 88888.00 2007-01-10 14:39:40.902 010 18162.37 81.13 52692.51 88888.00 2007-01-10 14:39:41.402 010 18162.39 81.13 52692.35 88888.00 2007-01-10 14:39:41.902 010 18162.49 81.05 52692.27 88888.00 2007-01-10 14:39:42.402 010 18162.38 80.96 52692.35 88888.00 2007-01-10 14:39:42.902 010 18162.29 81.03 52692.34 88888.00 2007-01-10 14:39:43.402 010 18162.31 80.97 52692.39 88888.00 2007-01-10 14:39:43.902 010 18162.41 80.96 52692.46 88888.00 2007-01-10 14:39:44.402 010 18162.37 80.96 52692.49 88888.00 2007-01-10 14:39:44.902 010 18162.32 80.92 52692.56 88888.00 2007-01-10 14:39:45.402 010 18162.31 80.95 52692.49 88888.00 2007-01-10 14:39:45.902 010 18162.41 81.11 52692.42 88888.00 2007-01-10 14:39:46.402 010 18162.43 81.01 52692.44 88888.00 2007-01-10 14:39:46.902 010 18162.46 80.88 52692.57 88888.00 2007-01-10 14:39:47.402 010 18162.46 81.02 52692.67 88888.00 2007-01-10 14:39:47.902 010 18162.50 81.12 52692.68 88888.00 2007-01-10 14:39:48.402 010 18162.57 81.18 52692.62 88888.00 2007-01-10 14:39:48.902 010 18162.52 81.16 52692.61 88888.00 2007-01-10 14:39:49.402 010 18162.30 81.15 52692.61 88888.00 2007-01-10 14:39:49.902 010 18162.38 81.19 52692.45 88888.00 2007-01-10 14:39:50.402 010 18162.45 81.25 52692.43 88888.00 2007-01-10 14:39:50.902 010 18162.46 81.24 52692.60 88888.00 2007-01-10 14:39:51.402 010 18162.23 81.20 52692.60 88888.00 2007-01-10 14:39:51.902 010 18162.18 81.20 52692.54 88888.00 2007-01-10 14:39:52.402 010 18162.39 81.25 52692.60 88888.00 2007-01-10 14:39:52.902 010 18162.50 81.29 52692.62 88888.00 2007-01-10 14:39:53.402 010 18162.50 81.25 52692.69 88888.00 2007-01-10 14:39:53.902 010 18162.53 81.29 52692.72 88888.00 2007-01-10 14:39:54.402 010 18162.44 81.33 52692.64 88888.00 2007-01-10 14:39:54.902 010 18162.18 81.34 52692.63 88888.00 2007-01-10 14:39:55.402 010 18162.28 81.36 52692.60 88888.00 2007-01-10 14:39:55.902 010 18162.28 81.46 52692.51 88888.00 2007-01-10 14:39:56.402 010 18162.25 81.50 52692.53 88888.00 2007-01-10 14:39:56.902 010 18162.21 81.46 52692.51 88888.00 2007-01-10 14:39:57.402 010 18162.20 81.43 52692.61 88888.00 2007-01-10 14:39:57.902 010 18162.25 81.37 52692.56 88888.00 2007-01-10 14:39:58.402 010 18162.33 81.39 52692.60 88888.00 2007-01-10 14:39:58.902 010 18162.18 81.45 52692.62 88888.00 2007-01-10 14:39:59.402 010 18162.12 81.45 52692.60 88888.00 2007-01-10 14:39:59.902 010 18162.10 81.46 52692.64 88888.00 2007-01-10 14:40:00.402 010 18162.12 81.46 52692.66 88888.00 2007-01-10 14:40:00.902 010 18162.14 81.53 52692.72 88888.00 2007-01-10 14:40:01.402 010 18162.03 81.51 52692.73 88888.00 2007-01-10 14:40:01.902 010 18161.98 81.46 52692.69 88888.00 2007-01-10 14:40:02.402 010 18162.06 81.29 52692.68 88888.00 2007-01-10 14:40:02.902 010 18162.07 81.41 52692.67 88888.00 2007-01-10 14:40:03.402 010 18162.01 81.50 52692.69 88888.00 2007-01-10 14:40:03.902 010 18162.01 81.36 52692.72 88888.00 2007-01-10 14:40:04.402 010 18162.13 81.50 52692.78 88888.00 2007-01-10 14:40:04.902 010 18162.16 81.54 52692.84 88888.00 2007-01-10 14:40:05.402 010 18162.07 81.46 52692.65 88888.00 2007-01-10 14:40:05.902 010 18161.98 81.31 52692.61 88888.00 2007-01-10 14:40:06.402 010 18162.05 81.19 52692.56 88888.00 2007-01-10 14:40:06.902 010 18162.06 81.28 52692.53 88888.00 2007-01-10 14:40:07.402 010 18162.13 81.31 52692.58 88888.00 2007-01-10 14:40:07.902 010 18162.07 81.29 52692.55 88888.00 2007-01-10 14:40:08.402 010 18161.96 81.28 52692.45 88888.00 2007-01-10 14:40:08.902 010 18161.97 81.32 52692.42 88888.00 2007-01-10 14:40:09.402 010 18161.98 81.26 52692.48 88888.00 2007-01-10 14:40:09.902 010 18161.97 81.23 52692.50 88888.00 2007-01-10 14:40:10.402 010 18161.96 81.24 52692.55 88888.00 2007-01-10 14:40:10.902 010 18161.91 81.28 52692.62 88888.00 2007-01-10 14:40:11.402 010 18161.95 81.21 52692.50 88888.00 2007-01-10 14:40:11.902 010 18161.97 81.14 52692.34 88888.00 2007-01-10 14:40:12.402 010 18162.00 81.06 52692.29 88888.00 2007-01-10 14:40:12.902 010 18161.96 81.00 52692.21 88888.00 2007-01-10 14:40:13.402 010 18161.85 81.02 52692.32 88888.00 2007-01-10 14:40:13.902 010 18161.89 81.02 52692.38 88888.00 2007-01-10 14:40:14.402 010 18162.03 81.03 52692.41 88888.00 2007-01-10 14:40:14.902 010 18162.02 80.92 52692.42 88888.00 2007-01-10 14:40:15.402 010 18161.96 80.94 52692.31 88888.00 2007-01-10 14:40:15.902 010 18162.06 80.91 52692.26 88888.00 2007-01-10 14:40:16.402 010 18161.97 80.99 52692.25 88888.00 2007-01-10 14:40:16.902 010 18161.91 80.94 52692.37 88888.00 2007-01-10 14:40:17.402 010 18162.07 80.88 52692.55 88888.00 2007-01-10 14:40:17.902 010 18162.01 80.85 52692.46 88888.00 2007-01-10 14:40:18.402 010 18162.03 80.87 52692.46 88888.00 2007-01-10 14:40:18.902 010 18162.11 80.87 52692.38 88888.00 2007-01-10 14:40:19.402 010 18162.01 80.92 52692.32 88888.00 2007-01-10 14:40:19.902 010 18162.05 80.96 52692.33 88888.00 2007-01-10 14:40:20.402 010 18161.97 80.96 52692.38 88888.00 2007-01-10 14:40:20.902 010 18161.85 81.09 52692.51 88888.00 2007-01-10 14:40:21.402 010 18161.90 81.20 52692.48 88888.00 2007-01-10 14:40:21.902 010 18161.94 81.22 52692.44 88888.00 2007-01-10 14:40:22.402 010 18161.92 81.10 52692.29 88888.00 2007-01-10 14:40:22.902 010 18161.96 81.04 52692.40 88888.00 2007-01-10 14:40:23.402 010 18161.85 81.10 52692.43 88888.00 2007-01-10 14:40:23.902 010 18161.80 81.09 52692.45 88888.00 2007-01-10 14:40:24.402 010 18161.89 80.96 52692.53 88888.00 2007-01-10 14:40:24.902 010 18161.90 81.02 52692.51 88888.00 2007-01-10 14:40:25.402 010 18161.91 81.20 52692.48 88888.00 2007-01-10 14:40:25.902 010 18161.86 81.11 52692.34 88888.00 2007-01-10 14:40:26.402 010 18161.80 81.05 52692.44 88888.00 2007-01-10 14:40:26.902 010 18161.81 81.20 52692.44 88888.00 2007-01-10 14:40:27.402 010 18161.75 81.17 52692.53 88888.00 2007-01-10 14:40:27.902 010 18161.80 81.13 52692.56 88888.00 2007-01-10 14:40:28.402 010 18161.84 81.24 52692.55 88888.00 2007-01-10 14:40:28.902 010 18161.78 81.26 52692.56 88888.00 2007-01-10 14:40:29.402 010 18161.74 81.23 52692.56 88888.00 2007-01-10 14:40:29.902 010 18161.79 81.14 52692.60 88888.00 2007-01-10 14:40:30.402 010 18161.58 81.17 52692.53 88888.00 2007-01-10 14:40:30.902 010 18161.64 81.29 52692.46 88888.00 2007-01-10 14:40:31.402 010 18161.62 81.35 52692.65 88888.00 2007-01-10 14:40:31.902 010 18161.68 81.28 52692.66 88888.00 2007-01-10 14:40:32.402 010 18161.62 81.19 52692.62 88888.00 2007-01-10 14:40:32.902 010 18161.54 81.17 52692.51 88888.00 2007-01-10 14:40:33.402 010 18161.59 81.09 52692.46 88888.00 2007-01-10 14:40:33.902 010 18161.70 81.18 52692.50 88888.00 2007-01-10 14:40:34.402 010 18161.66 81.24 52692.48 88888.00 2007-01-10 14:40:34.902 010 18161.78 81.24 52692.49 88888.00 2007-01-10 14:40:35.402 010 18161.76 81.23 52692.50 88888.00 2007-01-10 14:40:35.902 010 18161.70 81.28 52692.38 88888.00 2007-01-10 14:40:36.402 010 18161.69 81.31 52692.23 88888.00 2007-01-10 14:40:36.902 010 18161.69 81.24 52692.20 88888.00 2007-01-10 14:40:37.402 010 18161.69 81.13 52692.20 88888.00 2007-01-10 14:40:37.902 010 18161.72 81.07 52692.16 88888.00 2007-01-10 14:40:38.402 010 18161.77 81.00 52692.22 88888.00 2007-01-10 14:40:38.902 010 18161.83 81.02 52692.33 88888.00 2007-01-10 14:40:39.402 010 18161.76 80.97 52692.35 88888.00 2007-01-10 14:40:39.902 010 18161.77 80.89 52692.33 88888.00 2007-01-10 14:40:40.402 010 18161.77 80.76 52692.31 88888.00 2007-01-10 14:40:40.902 010 18161.86 80.76 52692.44 88888.00 2007-01-10 14:40:41.402 010 18161.87 80.81 52692.50 88888.00 2007-01-10 14:40:41.902 010 18161.85 80.77 52692.53 88888.00 2007-01-10 14:40:42.402 010 18161.89 80.92 52692.46 88888.00 2007-01-10 14:40:42.902 010 18161.91 81.04 52692.35 88888.00 2007-01-10 14:40:43.402 010 18161.97 81.10 52692.35 88888.00 2007-01-10 14:40:43.902 010 18161.89 81.09 52692.39 88888.00 2007-01-10 14:40:44.402 010 18161.86 81.04 52692.35 88888.00 2007-01-10 14:40:44.902 010 18161.92 80.91 52692.31 88888.00 2007-01-10 14:40:45.402 010 18161.89 80.96 52692.31 88888.00 2007-01-10 14:40:45.902 010 18161.78 81.03 52692.32 88888.00 2007-01-10 14:40:46.402 010 18161.83 80.91 52692.29 88888.00 2007-01-10 14:40:46.902 010 18161.75 80.84 52692.34 88888.00 2007-01-10 14:40:47.402 010 18161.74 80.97 52692.50 88888.00 2007-01-10 14:40:47.902 010 18161.79 81.08 52692.52 88888.00 2007-01-10 14:40:48.402 010 18161.67 81.01 52692.62 88888.00 2007-01-10 14:40:48.902 010 18161.70 80.97 52692.66 88888.00 2007-01-10 14:40:49.402 010 18161.72 81.07 52692.62 88888.00 2007-01-10 14:40:49.902 010 18161.70 81.06 52692.46 88888.00 2007-01-10 14:40:50.402 010 18161.73 80.98 52692.40 88888.00 2007-01-10 14:40:50.902 010 18161.74 80.92 52692.42 88888.00 2007-01-10 14:40:51.402 010 18161.80 80.95 52692.35 88888.00 2007-01-10 14:40:51.902 010 18161.66 80.85 52692.39 88888.00 2007-01-10 14:40:52.402 010 18161.69 80.83 52692.46 88888.00 2007-01-10 14:40:52.902 010 18161.72 80.87 52692.46 88888.00 2007-01-10 14:40:53.402 010 18161.74 80.94 52692.35 88888.00 2007-01-10 14:40:53.902 010 18161.51 80.89 52692.35 88888.00 2007-01-10 14:40:54.402 010 18161.43 80.85 52692.34 88888.00 2007-01-10 14:40:54.902 010 18161.44 80.89 52692.32 88888.00 2007-01-10 14:40:55.402 010 18161.44 80.81 52692.27 88888.00 2007-01-10 14:40:55.902 010 18161.56 80.63 52692.09 88888.00 2007-01-10 14:40:56.402 010 18161.63 80.66 52692.07 88888.00 2007-01-10 14:40:56.902 010 18161.72 80.70 52692.26 88888.00 2007-01-10 14:40:57.402 010 18161.64 80.72 52692.31 88888.00 2007-01-10 14:40:57.902 010 18161.69 80.73 52692.30 88888.00 2007-01-10 14:40:58.402 010 18161.45 80.66 52692.34 88888.00 2007-01-10 14:40:58.902 010 18161.57 80.69 52692.39 88888.00 2007-01-10 14:40:59.402 010 18161.66 80.76 52692.37 88888.00 2007-01-10 14:40:59.902 010 18161.62 80.59 52692.41 88888.00 2007-01-10 14:41:00.402 010 18161.43 80.51 52692.27 88888.00 2007-01-10 14:41:00.902 010 18161.45 80.66 52692.30 88888.00 2007-01-10 14:41:01.402 010 18161.65 80.78 52692.28 88888.00 2007-01-10 14:41:01.902 010 18161.67 80.85 52692.40 88888.00 2007-01-10 14:41:02.402 010 18161.72 80.84 52692.51 88888.00 2007-01-10 14:41:02.902 010 18161.55 80.68 52692.49 88888.00 2007-01-10 14:41:03.402 010 18161.35 80.59 52692.42 88888.00 2007-01-10 14:41:03.902 010 18161.32 80.55 52692.43 88888.00 2007-01-10 14:41:04.402 010 18161.25 80.64 52692.58 88888.00 2007-01-10 14:41:04.902 010 18161.22 80.71 52692.67 88888.00 2007-01-10 14:41:05.402 010 18161.36 80.81 52692.60 88888.00 2007-01-10 14:41:05.902 010 18161.48 80.86 52692.58 88888.00 2007-01-10 14:41:06.402 010 18161.38 80.92 52692.72 88888.00 2007-01-10 14:41:06.902 010 18161.43 81.01 52692.72 88888.00 2007-01-10 14:41:07.402 010 18161.49 81.05 52692.55 88888.00 2007-01-10 14:41:07.902 010 18161.42 81.06 52692.46 88888.00 2007-01-10 14:41:08.402 010 18161.29 81.01 52692.63 88888.00 2007-01-10 14:41:08.902 010 18161.18 81.00 52692.65 88888.00 2007-01-10 14:41:09.402 010 18161.29 80.91 52692.60 88888.00 2007-01-10 14:41:09.902 010 18161.34 80.79 52692.69 88888.00 2007-01-10 14:41:10.402 010 18161.34 80.89 52692.65 88888.00 2007-01-10 14:41:10.902 010 18161.14 80.96 52692.53 88888.00 2007-01-10 14:41:11.402 010 18161.27 80.95 52692.42 88888.00 2007-01-10 14:41:11.902 010 18161.42 80.89 52692.42 88888.00 2007-01-10 14:41:12.402 010 18161.45 80.83 52692.50 88888.00 2007-01-10 14:41:12.902 010 18161.48 80.76 52692.54 88888.00 2007-01-10 14:41:13.402 010 18161.33 80.68 52692.53 88888.00 2007-01-10 14:41:13.902 010 18161.37 80.69 52692.46 88888.00 2007-01-10 14:41:14.402 010 18161.32 80.69 52692.41 88888.00 2007-01-10 14:41:14.902 010 18161.13 80.65 52692.30 88888.00 2007-01-10 14:41:15.402 010 18161.22 80.65 52692.33 88888.00 2007-01-10 14:41:15.902 010 18161.32 80.70 52692.40 88888.00 2007-01-10 14:41:16.402 010 18161.25 80.74 52692.48 88888.00 2007-01-10 14:41:16.902 010 18161.34 80.59 52692.45 88888.00 2007-01-10 14:41:17.402 010 18161.44 80.38 52692.30 88888.00 2007-01-10 14:41:17.902 010 18161.42 80.31 52692.34 88888.00 2007-01-10 14:41:18.402 010 18161.49 80.36 52692.46 88888.00 2007-01-10 14:41:18.902 010 18161.42 80.44 52692.40 88888.00 2007-01-10 14:41:19.402 010 18161.33 80.47 52692.43 88888.00 2007-01-10 14:41:19.902 010 18161.37 80.36 52692.42 88888.00 2007-01-10 14:41:20.402 010 18161.35 80.29 52692.32 88888.00 2007-01-10 14:41:20.902 010 18161.25 80.26 52692.14 88888.00 2007-01-10 14:41:21.402 010 18161.24 80.23 52692.19 88888.00 2007-01-10 14:41:21.902 010 18161.24 80.26 52692.35 88888.00 2007-01-10 14:41:22.402 010 18161.36 80.35 52692.32 88888.00 2007-01-10 14:41:22.902 010 18161.43 80.32 52692.31 88888.00 2007-01-10 14:41:23.402 010 18161.34 80.33 52692.16 88888.00 2007-01-10 14:41:23.902 010 18161.27 80.28 52692.11 88888.00 2007-01-10 14:41:24.402 010 18161.24 80.19 52692.07 88888.00 2007-01-10 14:41:24.902 010 18161.25 80.22 52692.07 88888.00 2007-01-10 14:41:25.402 010 18161.25 80.25 52692.11 88888.00 2007-01-10 14:41:25.902 010 18161.20 80.37 52692.25 88888.00 2007-01-10 14:41:26.402 010 18161.20 80.49 52692.14 88888.00 2007-01-10 14:41:26.902 010 18161.33 80.63 52692.17 88888.00 2007-01-10 14:41:27.402 010 18161.27 80.53 52692.21 88888.00 2007-01-10 14:41:27.902 010 18161.23 80.57 52692.29 88888.00 2007-01-10 14:41:28.402 010 18161.26 80.73 52692.32 88888.00 2007-01-10 14:41:28.902 010 18161.21 80.78 52692.45 88888.00 2007-01-10 14:41:29.402 010 18161.19 80.79 52692.45 88888.00 2007-01-10 14:41:29.902 010 18161.14 80.71 52692.51 88888.00 2007-01-10 14:41:30.402 010 18161.12 80.79 52692.62 88888.00 2007-01-10 14:41:30.902 010 18161.18 80.95 52692.73 88888.00 2007-01-10 14:41:31.402 010 18161.16 80.99 52692.76 88888.00 2007-01-10 14:41:31.902 010 18160.99 80.90 52692.60 88888.00 2007-01-10 14:41:32.402 010 18160.99 81.01 52692.56 88888.00 2007-01-10 14:41:32.902 010 18161.08 81.06 52692.61 88888.00 2007-01-10 14:41:33.402 010 18161.11 81.14 52692.66 88888.00 2007-01-10 14:41:33.902 010 18161.12 81.09 52692.72 88888.00 2007-01-10 14:41:34.402 010 18161.13 81.01 52692.66 88888.00 2007-01-10 14:41:34.902 010 18161.21 81.07 52692.64 88888.00 2007-01-10 14:41:35.402 010 18161.26 81.13 52692.63 88888.00 2007-01-10 14:41:35.902 010 18161.14 81.18 52692.61 88888.00 2007-01-10 14:41:36.402 010 18161.09 81.14 52692.63 88888.00 2007-01-10 14:41:36.902 010 18161.08 81.12 52692.58 88888.00 2007-01-10 14:41:37.402 010 18161.09 81.21 52692.62 88888.00 2007-01-10 14:41:37.902 010 18161.04 81.19 52692.62 88888.00 2007-01-10 14:41:38.402 010 18161.03 81.12 52692.68 88888.00 2007-01-10 14:41:38.902 010 18161.21 81.06 52692.49 88888.00 2007-01-10 14:41:39.402 010 18161.16 81.08 52692.45 88888.00 2007-01-10 14:41:39.902 010 18161.16 81.09 52692.43 88888.00 2007-01-10 14:41:40.402 010 18161.32 81.01 52692.42 88888.00 2007-01-10 14:41:40.902 010 18161.32 80.94 52692.38 88888.00 2007-01-10 14:41:41.402 010 18161.23 80.94 52692.28 88888.00 2007-01-10 14:41:41.902 010 18161.26 80.87 52692.21 88888.00 2007-01-10 14:41:42.402 010 18161.24 80.85 52692.25 88888.00 2007-01-10 14:41:42.902 010 18161.14 80.81 52692.33 88888.00 2007-01-10 14:41:43.402 010 18161.33 80.75 52692.32 88888.00 2007-01-10 14:41:43.902 010 18161.29 80.77 52692.27 88888.00 2007-01-10 14:41:44.402 010 18161.31 80.71 52692.31 88888.00 2007-01-10 14:41:44.902 010 18161.41 80.76 52692.30 88888.00 2007-01-10 14:41:45.402 010 18161.33 80.87 52692.34 88888.00 2007-01-10 14:41:45.902 010 18161.26 80.83 52692.48 88888.00 2007-01-10 14:41:46.402 010 18161.27 80.61 52692.51 88888.00 2007-01-10 14:41:46.902 010 18161.26 80.69 52692.49 88888.00 2007-01-10 14:41:47.402 010 18161.25 80.80 52692.46 88888.00 2007-01-10 14:41:47.902 010 18161.24 80.84 52692.42 88888.00 2007-01-10 14:41:48.402 010 18161.24 80.84 52692.40 88888.00 2007-01-10 14:41:48.902 010 18161.22 80.87 52692.27 88888.00 2007-01-10 14:41:49.402 010 18161.22 80.88 52692.27 88888.00 2007-01-10 14:41:49.902 010 18161.14 80.97 52692.30 88888.00 2007-01-10 14:41:50.402 010 18161.08 80.98 52692.21 88888.00 2007-01-10 14:41:50.902 010 18161.16 81.09 52692.30 88888.00 2007-01-10 14:41:51.402 010 18161.00 81.01 52692.38 88888.00 2007-01-10 14:41:51.902 010 18161.05 80.98 52692.25 88888.00 2007-01-10 14:41:52.402 010 18160.98 81.02 52692.31 88888.00 2007-01-10 14:41:52.902 010 18161.00 81.05 52692.43 88888.00 2007-01-10 14:41:53.402 010 18160.97 81.02 52692.35 88888.00 2007-01-10 14:41:53.902 010 18160.89 80.98 52692.34 88888.00 2007-01-10 14:41:54.402 010 18160.81 80.95 52692.39 88888.00 2007-01-10 14:41:54.902 010 18160.88 80.92 52692.53 88888.00 2007-01-10 14:41:55.402 010 18160.81 81.05 52692.68 88888.00 2007-01-10 14:41:55.902 010 18160.79 81.06 52692.61 88888.00 2007-01-10 14:41:56.402 010 18160.75 81.03 52692.44 88888.00 2007-01-10 14:41:56.902 010 18160.92 80.96 52692.35 88888.00 2007-01-10 14:41:57.402 010 18160.81 80.86 52692.28 88888.00 2007-01-10 14:41:57.902 010 18160.75 80.84 52692.30 88888.00 2007-01-10 14:41:58.402 010 18160.90 80.81 52692.37 88888.00 2007-01-10 14:41:58.902 010 18161.00 80.79 52692.32 88888.00 2007-01-10 14:41:59.402 010 18160.97 80.76 52692.37 88888.00 2007-01-10 14:41:59.902 010 18160.91 80.70 52692.41 88888.00 2007-01-10 14:42:00.402 010 18160.96 80.68 52692.42 88888.00 2007-01-10 14:42:00.902 010 18160.94 80.59 52692.40 88888.00 2007-01-10 14:42:01.402 010 18160.83 80.55 52692.46 88888.00 2007-01-10 14:42:01.902 010 18160.86 80.53 52692.53 88888.00 2007-01-10 14:42:02.402 010 18160.83 80.49 52692.51 88888.00 2007-01-10 14:42:02.902 010 18160.91 80.56 52692.48 88888.00 2007-01-10 14:42:03.402 010 18160.88 80.57 52692.46 88888.00 2007-01-10 14:42:03.902 010 18160.78 80.47 52692.30 88888.00 2007-01-10 14:42:04.402 010 18160.83 80.43 52692.02 88888.00 2007-01-10 14:42:04.902 010 18160.99 80.43 52692.02 88888.00 2007-01-10 14:42:05.402 010 18161.05 80.39 52692.18 88888.00 2007-01-10 14:42:05.902 010 18161.08 80.56 52692.21 88888.00 2007-01-10 14:42:06.402 010 18161.09 80.56 52692.25 88888.00 2007-01-10 14:42:06.902 010 18161.07 80.51 52692.22 88888.00 2007-01-10 14:42:07.402 010 18161.12 80.56 52692.29 88888.00 2007-01-10 14:42:07.902 010 18161.25 80.63 52692.31 88888.00 2007-01-10 14:42:08.402 010 18161.40 80.65 52692.37 88888.00 2007-01-10 14:42:08.902 010 18161.32 80.80 52692.26 88888.00 2007-01-10 14:42:09.402 010 18161.24 80.81 52692.27 88888.00 2007-01-10 14:42:09.902 010 18161.15 80.76 52692.28 88888.00 2007-01-10 14:42:10.402 010 18161.13 80.85 52692.32 88888.00 2007-01-10 14:42:10.902 010 18161.15 80.91 52692.30 88888.00 2007-01-10 14:42:11.402 010 18161.23 80.92 52692.43 88888.00 2007-01-10 14:42:11.902 010 18161.26 80.97 52692.53 88888.00 2007-01-10 14:42:12.402 010 18161.30 81.01 52692.45 88888.00 2007-01-10 14:42:12.902 010 18161.19 81.02 52692.37 88888.00 2007-01-10 14:42:13.402 010 18161.10 81.03 52692.41 88888.00 2007-01-10 14:42:13.902 010 18161.14 81.06 52692.43 88888.00 2007-01-10 14:42:14.402 010 18161.14 81.10 52692.44 88888.00 2007-01-10 14:42:14.902 010 18161.10 81.09 52692.45 88888.00 2007-01-10 14:42:15.402 010 18161.05 81.24 52692.48 88888.00 2007-01-10 14:42:15.902 010 18161.19 81.32 52692.54 88888.00 2007-01-10 14:42:16.402 010 18161.16 81.31 52692.54 88888.00 2007-01-10 14:42:16.902 010 18161.10 81.23 52692.50 88888.00 2007-01-10 14:42:17.402 010 18161.10 81.29 52692.45 88888.00 2007-01-10 14:42:17.902 010 18161.16 81.37 52692.49 88888.00 2007-01-10 14:42:18.402 010 18161.21 81.33 52692.43 88888.00 2007-01-10 14:42:18.902 010 18161.13 81.21 52692.41 88888.00 2007-01-10 14:42:19.402 010 18161.13 81.19 52692.45 88888.00 2007-01-10 14:42:19.902 010 18161.04 81.29 52692.54 88888.00 2007-01-10 14:42:20.402 010 18161.03 81.32 52692.52 88888.00 2007-01-10 14:42:20.902 010 18160.91 81.34 52692.61 88888.00 2007-01-10 14:42:21.402 010 18160.83 81.38 52692.66 88888.00 2007-01-10 14:42:21.902 010 18160.80 81.18 52692.64 88888.00 2007-01-10 14:42:22.402 010 18160.83 81.21 52692.61 88888.00 2007-01-10 14:42:22.902 010 18160.80 81.32 52692.65 88888.00 2007-01-10 14:42:23.402 010 18160.82 81.32 52692.66 88888.00 2007-01-10 14:42:23.902 010 18161.01 81.32 52692.67 88888.00 2007-01-10 14:42:24.402 010 18161.01 81.28 52692.64 88888.00 2007-01-10 14:42:24.902 010 18160.83 81.24 52692.61 88888.00 2007-01-10 14:42:25.402 010 18160.98 81.23 52692.63 88888.00 2007-01-10 14:42:25.902 010 18160.93 81.17 52692.58 88888.00 2007-01-10 14:42:26.402 010 18160.92 81.12 52692.51 88888.00 2007-01-10 14:42:26.902 010 18160.90 81.15 52692.41 88888.00 2007-01-10 14:42:27.402 010 18160.96 81.07 52692.35 88888.00 2007-01-10 14:42:27.902 010 18160.88 81.06 52692.21 88888.00 2007-01-10 14:42:28.402 010 18160.94 81.01 52692.15 88888.00 2007-01-10 14:42:28.902 010 18160.99 80.82 52692.17 88888.00 2007-01-10 14:42:29.402 010 18160.94 80.95 52692.28 88888.00 2007-01-10 14:42:29.902 010 18161.01 80.84 52692.28 88888.00 2007-01-10 14:42:30.402 010 18161.09 80.88 52692.27 88888.00 2007-01-10 14:42:30.902 010 18161.10 80.83 52692.28 88888.00 2007-01-10 14:42:31.402 010 18161.05 80.83 52692.25 88888.00 2007-01-10 14:42:31.902 010 18161.03 80.83 52692.31 88888.00 2007-01-10 14:42:32.402 010 18160.92 80.82 52692.41 88888.00 2007-01-10 14:42:32.902 010 18161.08 80.73 52692.38 88888.00 2007-01-10 14:42:33.402 010 18161.13 80.64 52692.32 88888.00 2007-01-10 14:42:33.902 010 18161.08 80.67 52692.35 88888.00 2007-01-10 14:42:34.402 010 18160.99 80.59 52692.35 88888.00 2007-01-10 14:42:34.902 010 18161.01 80.64 52692.32 88888.00 2007-01-10 14:42:35.402 010 18161.07 80.62 52692.29 88888.00 2007-01-10 14:42:35.902 010 18161.10 80.45 52692.18 88888.00 2007-01-10 14:42:36.402 010 18161.07 80.50 52692.06 88888.00 2007-01-10 14:42:36.902 010 18161.16 80.53 52692.08 88888.00 2007-01-10 14:42:37.402 010 18161.09 80.53 52692.15 88888.00 2007-01-10 14:42:37.902 010 18161.29 80.54 52692.14 88888.00 2007-01-10 14:42:38.402 010 18161.37 80.56 52692.11 88888.00 2007-01-10 14:42:38.902 010 18161.23 80.59 52692.19 88888.00 2007-01-10 14:42:39.402 010 18161.19 80.62 52692.19 88888.00 2007-01-10 14:42:39.902 010 18161.16 80.67 52692.39 88888.00 2007-01-10 14:42:40.402 010 18161.02 80.67 52692.43 88888.00 2007-01-10 14:42:40.902 010 18161.07 80.83 52692.54 88888.00 2007-01-10 14:42:41.402 010 18161.05 80.97 52692.57 88888.00 2007-01-10 14:42:41.902 010 18161.09 80.98 52692.50 88888.00 2007-01-10 14:42:42.402 010 18160.99 80.84 52692.46 88888.00 2007-01-10 14:42:42.902 010 18160.90 81.03 52692.57 88888.00 2007-01-10 14:42:43.402 010 18160.94 81.08 52692.64 88888.00 2007-01-10 14:42:43.902 010 18160.94 81.14 52692.68 88888.00 2007-01-10 14:42:44.402 010 18160.94 81.12 52692.75 88888.00 2007-01-10 14:42:44.902 010 18160.91 81.11 52692.80 88888.00 2007-01-10 14:42:45.402 010 18160.91 81.09 52692.64 88888.00 2007-01-10 14:42:45.902 010 18160.83 81.09 52692.66 88888.00 2007-01-10 14:42:46.402 010 18160.69 81.08 52692.51 88888.00 2007-01-10 14:42:46.902 010 18160.61 81.11 52692.52 88888.00 2007-01-10 14:42:47.402 010 18160.77 81.00 52692.65 88888.00 2007-01-10 14:42:47.902 010 18160.72 80.92 52692.72 88888.00 2007-01-10 14:42:48.402 010 18160.75 80.99 52692.65 88888.00 2007-01-10 14:42:48.902 010 18160.59 80.98 52692.74 88888.00 2007-01-10 14:42:49.402 010 18160.50 81.00 52692.54 88888.00 2007-01-10 14:42:49.902 010 18160.47 80.97 52692.54 88888.00 2007-01-10 14:42:50.402 010 18160.62 80.98 52692.55 88888.00 2007-01-10 14:42:50.902 010 18160.68 81.00 52692.55 88888.00 2007-01-10 14:42:51.402 010 18160.61 81.02 52692.60 88888.00 2007-01-10 14:42:51.902 010 18160.67 81.06 52692.63 88888.00 2007-01-10 14:42:52.402 010 18160.57 81.03 52692.55 88888.00 2007-01-10 14:42:52.902 010 18160.59 81.01 52692.54 88888.00 2007-01-10 14:42:53.402 010 18160.68 81.01 52692.60 88888.00 2007-01-10 14:42:53.902 010 18160.75 80.96 52692.77 88888.00 2007-01-10 14:42:54.402 010 18160.71 80.99 52692.69 88888.00 2007-01-10 14:42:54.902 010 18160.81 81.02 52692.55 88888.00 2007-01-10 14:42:55.402 010 18160.81 81.05 52692.52 88888.00 2007-01-10 14:42:55.902 010 18160.75 81.03 52692.57 88888.00 2007-01-10 14:42:56.402 010 18160.61 81.00 52692.67 88888.00 2007-01-10 14:42:56.902 010 18160.62 81.11 52692.64 88888.00 2007-01-10 14:42:57.402 010 18160.77 81.25 52692.52 88888.00 2007-01-10 14:42:57.902 010 18160.61 81.28 52692.63 88888.00 2007-01-10 14:42:58.402 010 18160.73 81.19 52692.70 88888.00 2007-01-10 14:42:58.902 010 18160.72 81.17 52692.80 88888.00 2007-01-10 14:42:59.402 010 18160.54 81.22 52692.77 88888.00 2007-01-10 14:42:59.902 010 18160.57 81.23 52692.62 88888.00 2007-01-10 14:43:00.402 010 18160.56 81.30 52692.66 88888.00 2007-01-10 14:43:00.902 010 18160.54 81.38 52692.83 88888.00 2007-01-10 14:43:01.402 010 18160.57 81.36 52692.78 88888.00 2007-01-10 14:43:01.902 010 18160.51 81.33 52692.69 88888.00 2007-01-10 14:43:02.402 010 18160.43 81.32 52692.73 88888.00 2007-01-10 14:43:02.902 010 18160.42 81.40 52692.70 88888.00 2007-01-10 14:43:03.402 010 18160.40 81.42 52692.70 88888.00 2007-01-10 14:43:03.902 010 18160.36 81.43 52692.75 88888.00 2007-01-10 14:43:04.402 010 18160.33 81.42 52692.78 88888.00 2007-01-10 14:43:04.902 010 18160.37 81.42 52692.72 88888.00 2007-01-10 14:43:05.402 010 18160.34 81.45 52692.69 88888.00 2007-01-10 14:43:05.902 010 18160.35 81.33 52692.75 88888.00 2007-01-10 14:43:06.402 010 18160.42 81.33 52692.68 88888.00 2007-01-10 14:43:06.902 010 18160.44 81.51 52692.75 88888.00 2007-01-10 14:43:07.402 010 18160.33 81.55 52692.79 88888.00 2007-01-10 14:43:07.902 010 18160.34 81.44 52692.58 88888.00 2007-01-10 14:43:08.402 010 18160.39 81.49 52692.60 88888.00 2007-01-10 14:43:08.902 010 18160.40 81.53 52692.57 88888.00 2007-01-10 14:43:09.402 010 18160.45 81.50 52692.56 88888.00 2007-01-10 14:43:09.902 010 18160.46 81.39 52692.49 88888.00 2007-01-10 14:43:10.402 010 18160.42 81.37 52692.66 88888.00 2007-01-10 14:43:10.902 010 18160.36 81.35 52692.63 88888.00 2007-01-10 14:43:11.402 010 18160.48 81.37 52692.62 88888.00 2007-01-10 14:43:11.902 010 18160.50 81.33 52692.68 88888.00 2007-01-10 14:43:12.402 010 18160.49 81.33 52692.52 88888.00 2007-01-10 14:43:12.902 010 18160.47 81.30 52692.46 88888.00 2007-01-10 14:43:13.402 010 18160.46 81.23 52692.54 88888.00 2007-01-10 14:43:13.902 010 18160.53 81.19 52692.51 88888.00 2007-01-10 14:43:14.402 010 18160.59 81.22 52692.51 88888.00 2007-01-10 14:43:14.902 010 18160.58 81.20 52692.50 88888.00 2007-01-10 14:43:15.402 010 18160.61 81.13 52692.58 88888.00 2007-01-10 14:43:15.902 010 18160.66 81.16 52692.63 88888.00 2007-01-10 14:43:16.402 010 18160.64 81.15 52692.67 88888.00 2007-01-10 14:43:16.902 010 18160.48 81.06 52692.57 88888.00 2007-01-10 14:43:17.402 010 18160.54 81.05 52692.48 88888.00 2007-01-10 14:43:17.902 010 18160.54 81.07 52692.48 88888.00 2007-01-10 14:43:18.402 010 18160.58 81.09 52692.53 88888.00 2007-01-10 14:43:18.902 010 18160.53 81.07 52692.53 88888.00 2007-01-10 14:43:19.402 010 18160.64 81.01 52692.64 88888.00 2007-01-10 14:43:19.902 010 18160.64 81.04 52692.58 88888.00 2007-01-10 14:43:20.402 010 18160.67 81.02 52692.63 88888.00 2007-01-10 14:43:20.902 010 18160.55 81.24 52692.56 88888.00 2007-01-10 14:43:21.402 010 18160.60 81.30 52692.52 88888.00 2007-01-10 14:43:21.902 010 18160.70 81.28 52692.61 88888.00 2007-01-10 14:43:22.402 010 18160.64 81.22 52692.60 88888.00 2007-01-10 14:43:22.902 010 18160.57 81.22 52692.53 88888.00 2007-01-10 14:43:23.402 010 18160.57 81.36 52692.53 88888.00 2007-01-10 14:43:23.902 010 18160.54 81.46 52692.72 88888.00 2007-01-10 14:43:24.402 010 18160.36 81.47 52692.84 88888.00 2007-01-10 14:43:24.902 010 18160.25 81.50 52692.80 88888.00 2007-01-10 14:43:25.402 010 18160.26 81.58 52692.91 88888.00 2007-01-10 14:43:25.902 010 18160.32 81.65 52692.92 88888.00 2007-01-10 14:43:26.402 010 18160.34 81.68 52692.88 88888.00 2007-01-10 14:43:26.902 010 18160.24 81.76 52692.86 88888.00 2007-01-10 14:43:27.402 010 18160.21 81.92 52692.93 88888.00 2007-01-10 14:43:27.902 010 18160.24 81.90 52693.03 88888.00 2007-01-10 14:43:28.402 010 18160.11 81.98 52693.04 88888.00 2007-01-10 14:43:28.902 010 18160.11 82.02 52692.92 88888.00 2007-01-10 14:43:29.402 010 18160.04 82.04 52692.81 88888.00 2007-01-10 14:43:29.902 010 18159.91 82.11 52692.84 88888.00 2007-01-10 14:43:30.402 010 18159.86 82.10 52692.89 88888.00 2007-01-10 14:43:30.902 010 18159.77 82.11 52692.80 88888.00 2007-01-10 14:43:31.402 010 18159.81 82.13 52692.73 88888.00 2007-01-10 14:43:31.902 010 18159.88 82.17 52692.80 88888.00 2007-01-10 14:43:32.402 010 18160.04 82.10 52692.80 88888.00 2007-01-10 14:43:32.902 010 18160.03 82.08 52692.85 88888.00 2007-01-10 14:43:33.402 010 18160.00 82.00 52692.79 88888.00 2007-01-10 14:43:33.902 010 18160.03 82.00 52692.69 88888.00 2007-01-10 14:43:34.402 010 18159.99 82.05 52692.72 88888.00 2007-01-10 14:43:34.902 010 18159.99 82.06 52692.65 88888.00 2007-01-10 14:43:35.402 010 18159.97 81.99 52692.57 88888.00 2007-01-10 14:43:35.902 010 18160.06 82.02 52692.54 88888.00 2007-01-10 14:43:36.402 010 18160.17 81.94 52692.58 88888.00 2007-01-10 14:43:36.902 010 18160.23 81.96 52692.56 88888.00 2007-01-10 14:43:37.402 010 18160.26 81.97 52692.41 88888.00 2007-01-10 14:43:37.902 010 18160.34 81.95 52692.34 88888.00 2007-01-10 14:43:38.402 010 18160.48 81.90 52692.35 88888.00 2007-01-10 14:43:38.902 010 18160.40 81.84 52692.32 88888.00 2007-01-10 14:43:39.402 010 18160.43 81.94 52692.42 88888.00 2007-01-10 14:43:39.902 010 18160.45 82.02 52692.54 88888.00 2007-01-10 14:43:40.402 010 18160.51 81.86 52692.48 88888.00 2007-01-10 14:43:40.902 010 18160.48 81.87 52692.52 88888.00 2007-01-10 14:43:41.402 010 18160.45 81.83 52692.51 88888.00 2007-01-10 14:43:41.902 010 18160.48 81.72 52692.51 88888.00 2007-01-10 14:43:42.402 010 18160.49 81.64 52692.42 88888.00 2007-01-10 14:43:42.902 010 18160.49 81.66 52692.44 88888.00 2007-01-10 14:43:43.402 010 18160.53 81.69 52692.49 88888.00 2007-01-10 14:43:43.902 010 18160.62 81.66 52692.45 88888.00 2007-01-10 14:43:44.402 010 18160.67 81.69 52692.39 88888.00 2007-01-10 14:43:44.902 010 18160.51 81.75 52692.42 88888.00 2007-01-10 14:43:45.402 010 18160.48 81.78 52692.48 88888.00 2007-01-10 14:43:45.902 010 18160.51 81.68 52692.53 88888.00 2007-01-10 14:43:46.402 010 18160.43 81.73 52692.50 88888.00 2007-01-10 14:43:46.902 010 18160.45 81.69 52692.48 88888.00 2007-01-10 14:43:47.402 010 18160.43 81.57 52692.49 88888.00 2007-01-10 14:43:47.902 010 18160.38 81.73 52692.50 88888.00 2007-01-10 14:43:48.402 010 18160.35 81.73 52692.46 88888.00 2007-01-10 14:43:48.902 010 18160.36 81.75 52692.57 88888.00 2007-01-10 14:43:49.402 010 18160.33 81.72 52692.57 88888.00 2007-01-10 14:43:49.902 010 18160.26 81.62 52692.38 88888.00 2007-01-10 14:43:50.402 010 18160.24 81.74 52692.46 88888.00 2007-01-10 14:43:50.902 010 18160.25 81.68 52692.65 88888.00 2007-01-10 14:43:51.402 010 18160.33 81.57 52692.55 88888.00 2007-01-10 14:43:51.902 010 18160.26 81.54 52692.45 88888.00 2007-01-10 14:43:52.402 010 18160.26 81.53 52692.54 88888.00 2007-01-10 14:43:52.902 010 18160.22 81.65 52692.64 88888.00 2007-01-10 14:43:53.402 010 18160.14 81.61 52692.66 88888.00 2007-01-10 14:43:53.902 010 18160.09 81.46 52692.66 88888.00 2007-01-10 14:43:54.402 010 18160.16 81.39 52692.56 88888.00 2007-01-10 14:43:54.902 010 18160.14 81.46 52692.35 88888.00 2007-01-10 14:43:55.402 010 18160.12 81.45 52692.38 88888.00 2007-01-10 14:43:55.902 010 18160.20 81.41 52692.50 88888.00 2007-01-10 14:43:56.402 010 18160.26 81.47 52692.39 88888.00 2007-01-10 14:43:56.902 010 18160.32 81.54 52692.28 88888.00 2007-01-10 14:43:57.402 010 18160.36 81.56 52692.29 88888.00 2007-01-10 14:43:57.902 010 18160.37 81.55 52692.28 88888.00 2007-01-10 14:43:58.402 010 18160.31 81.59 52692.29 88888.00 2007-01-10 14:43:58.902 010 18160.38 81.61 52692.18 88888.00 2007-01-10 14:43:59.402 010 18160.17 81.49 52692.15 88888.00 2007-01-10 14:43:59.902 010 18160.12 81.53 52692.17 88888.00 2007-01-10 14:44:00.402 010 18160.31 81.58 52692.20 88888.00 2007-01-10 14:44:00.902 010 18160.31 81.50 52692.32 88888.00 2007-01-10 14:44:01.402 010 18160.36 81.40 52692.43 88888.00 2007-01-10 14:44:01.902 010 18160.48 81.49 52692.52 88888.00 2007-01-10 14:44:02.402 010 18160.42 81.53 52692.55 88888.00 2007-01-10 14:44:02.902 010 18160.33 81.55 52692.50 88888.00 2007-01-10 14:44:03.402 010 18160.36 81.51 52692.37 88888.00 2007-01-10 14:44:03.902 010 18160.43 81.52 52692.37 88888.00 2007-01-10 14:44:04.402 010 18160.47 81.66 52692.38 88888.00 2007-01-10 14:44:04.902 010 18160.43 81.64 52692.37 88888.00 2007-01-10 14:44:05.402 010 18160.38 81.51 52692.34 88888.00 2007-01-10 14:44:05.902 010 18160.39 81.58 52692.34 88888.00 2007-01-10 14:44:06.402 010 18160.43 81.62 52692.31 88888.00 2007-01-10 14:44:06.902 010 18160.34 81.67 52692.28 88888.00 2007-01-10 14:44:07.402 010 18160.23 81.79 52692.28 88888.00 2007-01-10 14:44:07.902 010 18160.34 81.76 52692.28 88888.00 2007-01-10 14:44:08.402 010 18160.18 81.69 52692.27 88888.00 2007-01-10 14:44:08.902 010 18160.13 81.64 52692.32 88888.00 2007-01-10 14:44:09.402 010 18160.20 81.66 52692.31 88888.00 2007-01-10 14:44:09.902 010 18160.13 81.73 52692.40 88888.00 2007-01-10 14:44:10.402 010 18160.23 81.79 52692.49 88888.00 2007-01-10 14:44:10.902 010 18160.20 81.72 52692.53 88888.00 2007-01-10 14:44:11.402 010 18160.14 81.51 52692.60 88888.00 2007-01-10 14:44:11.902 010 18160.06 81.52 52692.55 88888.00 2007-01-10 14:44:12.402 010 18160.15 81.55 52692.43 88888.00 2007-01-10 14:44:12.902 010 18160.04 81.54 52692.49 88888.00 2007-01-10 14:44:13.402 010 18159.91 81.61 52692.42 88888.00 2007-01-10 14:44:13.902 010 18160.03 81.64 52692.45 88888.00 2007-01-10 14:44:14.402 010 18160.02 81.62 52692.37 88888.00 2007-01-10 14:44:14.902 010 18159.99 81.34 52692.37 88888.00 2007-01-10 14:44:15.402 010 18160.18 81.29 52692.28 88888.00 2007-01-10 14:44:15.902 010 18160.26 81.37 52692.28 88888.00 2007-01-10 14:44:16.402 010 18160.25 81.40 52692.32 88888.00 2007-01-10 14:44:16.902 010 18160.12 81.43 52692.30 88888.00 2007-01-10 14:44:17.402 010 18160.17 81.39 52692.20 88888.00 2007-01-10 14:44:17.902 010 18160.12 81.36 52692.15 88888.00 2007-01-10 14:44:18.402 010 18160.16 81.32 52692.10 88888.00 2007-01-10 14:44:18.902 010 18160.27 81.33 52692.11 88888.00 2007-01-10 14:44:19.402 010 18160.35 81.29 52692.18 88888.00 2007-01-10 14:44:19.902 010 18160.31 81.21 52692.10 88888.00 2007-01-10 14:44:20.402 010 18160.33 81.21 52692.04 88888.00 2007-01-10 14:44:20.902 010 18160.35 81.22 52692.11 88888.00 2007-01-10 14:44:21.402 010 18160.42 81.21 52692.14 88888.00 2007-01-10 14:44:21.902 010 18160.46 81.10 52692.15 88888.00 2007-01-10 14:44:22.402 010 18160.34 81.11 52692.14 88888.00 2007-01-10 14:44:22.902 010 18160.53 81.13 52692.16 88888.00 2007-01-10 14:44:23.402 010 18160.50 81.02 52692.16 88888.00 2007-01-10 14:44:23.902 010 18160.46 81.07 52692.18 88888.00 2007-01-10 14:44:24.402 010 18160.53 81.10 52692.15 88888.00 2007-01-10 14:44:24.902 010 18160.56 81.04 52692.02 88888.00 2007-01-10 14:44:25.402 010 18160.62 81.01 52692.09 88888.00 2007-01-10 14:44:25.902 010 18160.64 80.99 52692.06 88888.00 2007-01-10 14:44:26.402 010 18160.64 81.00 52692.28 88888.00 2007-01-10 14:44:26.902 010 18160.70 81.10 52692.32 88888.00 2007-01-10 14:44:27.402 010 18160.75 81.19 52692.31 88888.00 2007-01-10 14:44:27.902 010 18160.68 81.24 52692.32 88888.00 2007-01-10 14:44:28.402 010 18160.66 81.19 52692.33 88888.00 2007-01-10 14:44:28.902 010 18160.73 81.17 52692.31 88888.00 2007-01-10 14:44:29.402 010 18160.86 81.24 52692.35 88888.00 2007-01-10 14:44:29.902 010 18160.91 81.31 52692.27 88888.00 2007-01-10 14:44:30.402 010 18160.86 81.49 52692.40 88888.00 2007-01-10 14:44:30.902 010 18160.90 81.59 52692.62 88888.00 2007-01-10 14:44:31.402 010 18160.79 81.57 52692.54 88888.00 2007-01-10 14:44:31.902 010 18160.69 81.67 52692.52 88888.00 2007-01-10 14:44:32.402 010 18160.62 81.85 52692.55 88888.00 2007-01-10 14:44:32.902 010 18160.80 82.02 52692.56 88888.00 2007-01-10 14:44:33.402 010 18160.87 82.08 52692.48 88888.00 2007-01-10 14:44:33.902 010 18160.77 82.06 52692.46 88888.00 2007-01-10 14:44:34.402 010 18160.76 82.12 52692.56 88888.00 2007-01-10 14:44:34.902 010 18160.71 82.10 52692.48 88888.00 2007-01-10 14:44:35.402 010 18160.76 82.10 52692.52 88888.00 2007-01-10 14:44:35.902 010 18160.88 82.17 52692.55 88888.00 2007-01-10 14:44:36.402 010 18160.75 82.16 52692.54 88888.00 2007-01-10 14:44:36.902 010 18160.67 82.23 52692.52 88888.00 2007-01-10 14:44:37.402 010 18160.54 82.30 52692.55 88888.00 2007-01-10 14:44:37.902 010 18160.58 82.21 52692.55 88888.00 2007-01-10 14:44:38.402 010 18160.62 82.28 52692.55 88888.00 2007-01-10 14:44:38.902 010 18160.56 82.22 52692.63 88888.00 2007-01-10 14:44:39.402 010 18160.51 82.17 52692.61 88888.00 2007-01-10 14:44:39.902 010 18160.57 82.15 52692.68 88888.00 2007-01-10 14:44:40.402 010 18160.54 82.09 52692.53 88888.00 2007-01-10 14:44:40.902 010 18160.53 82.09 52692.35 88888.00 2007-01-10 14:44:41.402 010 18160.68 81.94 52692.18 88888.00 2007-01-10 14:44:41.902 010 18160.80 81.81 52692.17 88888.00 2007-01-10 14:44:42.402 010 18160.70 81.75 52692.15 88888.00 2007-01-10 14:44:42.902 010 18160.60 81.75 52692.05 88888.00 2007-01-10 14:44:43.402 010 18160.70 81.72 52691.99 88888.00 2007-01-10 14:44:43.902 010 18160.71 81.68 52692.08 88888.00 2007-01-10 14:44:44.402 010 18160.65 81.63 52692.11 88888.00 2007-01-10 14:44:44.902 010 18160.75 81.61 52692.04 88888.00 2007-01-10 14:44:45.402 010 18160.91 81.56 52692.05 88888.00 2007-01-10 14:44:45.902 010 18160.92 81.54 52692.12 88888.00 2007-01-10 14:44:46.402 010 18161.00 81.51 52692.27 88888.00 2007-01-10 14:44:46.902 010 18160.93 81.46 52692.27 88888.00 2007-01-10 14:44:47.402 010 18160.98 81.62 52692.19 88888.00 2007-01-10 14:44:47.902 010 18160.94 81.68 52692.20 88888.00 2007-01-10 14:44:48.402 010 18160.85 81.66 52692.28 88888.00 2007-01-10 14:44:48.902 010 18160.96 81.59 52692.16 88888.00 2007-01-10 14:44:49.402 010 18161.02 81.65 52692.09 88888.00 2007-01-10 14:44:49.902 010 18161.10 81.61 52692.07 88888.00 2007-01-10 14:44:50.402 010 18161.02 81.66 52692.16 88888.00 2007-01-10 14:44:50.902 010 18160.91 81.66 52692.19 88888.00 2007-01-10 14:44:51.402 010 18160.92 81.70 52692.27 88888.00 2007-01-10 14:44:51.902 010 18160.90 81.73 52692.32 88888.00 2007-01-10 14:44:52.402 010 18160.94 81.75 52692.25 88888.00 2007-01-10 14:44:52.902 010 18160.98 81.79 52692.23 88888.00 2007-01-10 14:44:53.402 010 18160.96 81.74 52692.28 88888.00 2007-01-10 14:44:53.902 010 18160.98 81.72 52692.28 88888.00 2007-01-10 14:44:54.402 010 18160.99 81.85 52692.23 88888.00 2007-01-10 14:44:54.902 010 18160.94 81.81 52692.20 88888.00 2007-01-10 14:44:55.402 010 18161.00 81.79 52692.22 88888.00 2007-01-10 14:44:55.902 010 18161.02 81.80 52692.17 88888.00 2007-01-10 14:44:56.402 010 18161.00 81.74 52692.22 88888.00 2007-01-10 14:44:56.902 010 18161.01 81.64 52692.29 88888.00 2007-01-10 14:44:57.402 010 18161.03 81.62 52692.26 88888.00 2007-01-10 14:44:57.902 010 18161.11 81.63 52692.33 88888.00 2007-01-10 14:44:58.402 010 18161.12 81.66 52692.42 88888.00 2007-01-10 14:44:58.902 010 18161.04 81.56 52692.51 88888.00 2007-01-10 14:44:59.402 010 18161.07 81.65 52692.35 88888.00 2007-01-10 14:44:59.902 010 18161.12 81.63 52692.29 88888.00 2007-01-10 14:45:00.402 010 18161.01 81.57 52692.14 88888.00 2007-01-10 14:45:00.902 010 18161.12 81.56 52692.10 88888.00 2007-01-10 14:45:01.402 010 18161.08 81.65 52692.22 88888.00 2007-01-10 14:45:01.902 010 18161.01 81.67 52692.18 88888.00 2007-01-10 14:45:02.402 010 18161.11 81.67 52692.23 88888.00 2007-01-10 14:45:02.902 010 18161.12 81.77 52692.23 88888.00 2007-01-10 14:45:03.402 010 18161.10 81.87 52692.25 88888.00 2007-01-10 14:45:03.902 010 18161.24 81.92 52692.23 88888.00 2007-01-10 14:45:04.402 010 18161.25 81.88 52692.16 88888.00 2007-01-10 14:45:04.902 010 18161.16 81.85 52692.15 88888.00 2007-01-10 14:45:05.402 010 18161.13 81.88 52692.21 88888.00 2007-01-10 14:45:05.902 010 18161.15 82.07 52692.40 88888.00 2007-01-10 14:45:06.402 010 18161.08 82.12 52692.40 88888.00 2007-01-10 14:45:06.902 010 18161.13 82.16 52692.22 88888.00 2007-01-10 14:45:07.402 010 18161.16 82.20 52692.20 88888.00 2007-01-10 14:45:07.902 010 18161.05 82.22 52692.28 88888.00 2007-01-10 14:45:08.402 010 18160.97 82.23 52692.27 88888.00 2007-01-10 14:45:08.902 010 18161.01 82.20 52692.35 88888.00 2007-01-10 14:45:09.402 010 18160.91 82.31 52692.38 88888.00 2007-01-10 14:45:09.902 010 18160.92 82.31 52692.32 88888.00 2007-01-10 14:45:10.402 010 18160.86 82.37 52692.26 88888.00 2007-01-10 14:45:10.902 010 18160.82 82.37 52692.25 88888.00 2007-01-10 14:45:11.402 010 18160.83 82.39 52692.23 88888.00 2007-01-10 14:45:11.902 010 18160.81 82.38 52692.21 88888.00 2007-01-10 14:45:12.402 010 18160.81 82.40 52692.33 88888.00 2007-01-10 14:45:12.902 010 18160.86 82.43 52692.33 88888.00 2007-01-10 14:45:13.402 010 18160.76 82.45 52692.28 88888.00 2007-01-10 14:45:13.902 010 18160.73 82.48 52692.19 88888.00 2007-01-10 14:45:14.402 010 18160.81 82.45 52692.26 88888.00 2007-01-10 14:45:14.902 010 18160.81 82.31 52692.33 88888.00 2007-01-10 14:45:15.402 010 18160.76 82.43 52692.22 88888.00 2007-01-10 14:45:15.902 010 18160.75 82.49 52692.21 88888.00 2007-01-10 14:45:16.402 010 18160.65 82.42 52692.26 88888.00 2007-01-10 14:45:16.902 010 18160.68 82.45 52692.14 88888.00 2007-01-10 14:45:17.402 010 18160.64 82.32 52692.17 88888.00 2007-01-10 14:45:17.902 010 18160.68 82.12 52692.25 88888.00 2007-01-10 14:45:18.402 010 18160.82 82.09 52692.23 88888.00 2007-01-10 14:45:18.902 010 18160.79 82.23 52692.29 88888.00 2007-01-10 14:45:19.402 010 18160.85 82.28 52692.29 88888.00 2007-01-10 14:45:19.902 010 18160.91 82.24 52692.33 88888.00 2007-01-10 14:45:20.402 010 18160.86 82.24 52692.28 88888.00 2007-01-10 14:45:20.902 010 18160.77 82.24 52692.25 88888.00 2007-01-10 14:45:21.402 010 18160.72 82.26 52692.28 88888.00 2007-01-10 14:45:21.902 010 18160.77 82.22 52692.26 88888.00 2007-01-10 14:45:22.402 010 18160.88 82.30 52692.19 88888.00 2007-01-10 14:45:22.902 010 18160.92 82.28 52692.17 88888.00 2007-01-10 14:45:23.402 010 18160.92 82.31 52692.20 88888.00 2007-01-10 14:45:23.902 010 18160.91 82.21 52692.32 88888.00 2007-01-10 14:45:24.402 010 18160.79 82.22 52692.23 88888.00 2007-01-10 14:45:24.902 010 18160.82 82.22 52692.32 88888.00 2007-01-10 14:45:25.402 010 18160.89 82.24 52692.29 88888.00 2007-01-10 14:45:25.902 010 18160.94 82.32 52692.19 88888.00 2007-01-10 14:45:26.402 010 18160.93 82.41 52692.09 88888.00 2007-01-10 14:45:26.902 010 18161.00 82.42 52692.11 88888.00 2007-01-10 14:45:27.402 010 18161.02 82.46 52692.21 88888.00 2007-01-10 14:45:27.902 010 18161.02 82.46 52692.20 88888.00 2007-01-10 14:45:28.402 010 18161.07 82.46 52692.30 88888.00 2007-01-10 14:45:28.902 010 18161.03 82.45 52692.31 88888.00 2007-01-10 14:45:29.402 010 18161.10 82.46 52692.29 88888.00 2007-01-10 14:45:29.902 010 18161.11 82.45 52692.26 88888.00 2007-01-10 14:45:30.402 010 18161.26 82.47 52692.21 88888.00 2007-01-10 14:45:30.902 010 18161.19 82.53 52692.07 88888.00 2007-01-10 14:45:31.402 010 18161.10 82.56 52692.11 88888.00 2007-01-10 14:45:31.902 010 18161.09 82.53 52692.22 88888.00 2007-01-10 14:45:32.402 010 18161.13 82.56 52692.25 88888.00 2007-01-10 14:45:32.902 010 18161.20 82.61 52692.25 88888.00 2007-01-10 14:45:33.402 010 18161.27 82.65 52692.22 88888.00 2007-01-10 14:45:33.902 010 18161.19 82.66 52692.23 88888.00 2007-01-10 14:45:34.402 010 18161.25 82.70 52692.19 88888.00 2007-01-10 14:45:34.902 010 18161.19 82.77 52692.10 88888.00 2007-01-10 14:45:35.402 010 18161.25 82.78 52692.08 88888.00 2007-01-10 14:45:35.902 010 18161.31 82.66 52692.03 88888.00 2007-01-10 14:45:36.402 010 18161.24 82.71 52692.03 88888.00 2007-01-10 14:45:36.902 010 18161.09 82.70 52692.23 88888.00 2007-01-10 14:45:37.402 010 18160.94 82.66 52692.12 88888.00 2007-01-10 14:45:37.902 010 18161.04 82.74 52692.15 88888.00 2007-01-10 14:45:38.402 010 18161.10 82.77 52692.08 88888.00 2007-01-10 14:45:38.902 010 18161.11 82.90 52692.08 88888.00 2007-01-10 14:45:39.402 010 18161.13 82.88 52692.10 88888.00 2007-01-10 14:45:39.902 010 18161.10 82.85 52692.08 88888.00 2007-01-10 14:45:40.402 010 18161.11 82.83 52692.06 88888.00 2007-01-10 14:45:40.902 010 18161.13 82.90 52692.02 88888.00 2007-01-10 14:45:41.402 010 18161.07 82.81 52692.03 88888.00 2007-01-10 14:45:41.902 010 18160.90 82.82 52692.05 88888.00 2007-01-10 14:45:42.402 010 18160.97 82.74 52692.00 88888.00 2007-01-10 14:45:42.902 010 18160.97 82.78 52692.08 88888.00 2007-01-10 14:45:43.402 010 18160.96 82.87 52692.03 88888.00 2007-01-10 14:45:43.902 010 18160.92 82.96 52692.08 88888.00 2007-01-10 14:45:44.402 010 18160.91 82.89 52692.10 88888.00 2007-01-10 14:45:44.902 010 18161.04 82.83 52692.02 88888.00 2007-01-10 14:45:45.402 010 18161.04 82.84 52692.00 88888.00 2007-01-10 14:45:45.902 010 18161.05 82.97 52691.98 88888.00 2007-01-10 14:45:46.402 010 18161.08 82.99 52691.94 88888.00 2007-01-10 14:45:46.902 010 18161.05 82.97 52692.02 88888.00 2007-01-10 14:45:47.402 010 18160.99 82.84 52692.09 88888.00 2007-01-10 14:45:47.902 010 18160.98 82.73 52692.06 88888.00 2007-01-10 14:45:48.402 010 18161.20 82.73 52691.99 88888.00 2007-01-10 14:45:48.902 010 18161.10 82.98 52691.99 88888.00 2007-01-10 14:45:49.402 010 18160.96 83.07 52691.88 88888.00 2007-01-10 14:45:49.902 010 18161.12 83.13 52691.91 88888.00 2007-01-10 14:45:50.402 010 18161.02 83.15 52691.93 88888.00 2007-01-10 14:45:50.902 010 18160.98 83.14 52691.93 88888.00 2007-01-10 14:45:51.402 010 18161.04 83.31 52691.95 88888.00 2007-01-10 14:45:51.902 010 18160.99 83.37 52692.04 88888.00 2007-01-10 14:45:52.402 010 18161.18 83.18 52692.06 88888.00 2007-01-10 14:45:52.902 010 18161.08 83.13 52692.06 88888.00 2007-01-10 14:45:53.402 010 18161.04 83.08 52692.00 88888.00 2007-01-10 14:45:53.902 010 18161.12 83.11 52692.08 88888.00 2007-01-10 14:45:54.402 010 18161.21 83.17 52692.09 88888.00 2007-01-10 14:45:54.902 010 18161.30 83.25 52692.03 88888.00 2007-01-10 14:45:55.402 010 18161.24 83.30 52692.11 88888.00 2007-01-10 14:45:55.902 010 18161.14 83.36 52692.14 88888.00 2007-01-10 14:45:56.402 010 18161.18 83.39 52692.22 88888.00 2007-01-10 14:45:56.902 010 18161.30 83.43 52692.16 88888.00 2007-01-10 14:45:57.402 010 18161.18 83.44 52692.18 88888.00 2007-01-10 14:45:57.902 010 18161.30 83.43 52692.17 88888.00 2007-01-10 14:45:58.399 010 18161.33 83.48 52692.06 88888.00 2007-01-10 14:45:58.909 010 18161.45 83.40 52692.18 88888.00 2007-01-10 14:45:59.409 010 18161.29 83.32 52692.27 88888.00 2007-01-10 14:45:59.909 010 18161.20 83.32 52692.17 88888.00 2007-01-10 14:46:00.409 010 18161.20 83.31 52692.12 88888.00 2007-01-10 14:46:00.909 010 18161.16 83.15 52692.18 88888.00 2007-01-10 14:46:01.409 010 18161.34 83.11 52692.14 88888.00 2007-01-10 14:46:01.909 010 18161.32 83.19 52692.10 88888.00 2007-01-10 14:46:02.409 010 18161.23 83.21 52692.14 88888.00 2007-01-10 14:46:02.909 010 18161.33 83.26 52692.08 88888.00 2007-01-10 14:46:03.409 010 18161.33 83.32 52691.97 88888.00 2007-01-10 14:46:03.909 010 18161.32 83.31 52691.92 88888.00 2007-01-10 14:46:04.409 010 18161.25 83.23 52691.86 88888.00 2007-01-10 14:46:04.909 010 18161.34 83.14 52691.98 88888.00 2007-01-10 14:46:05.409 010 18161.34 83.22 52692.05 88888.00 2007-01-10 14:46:05.909 010 18161.47 83.31 52692.17 88888.00 2007-01-10 14:46:06.409 010 18161.51 83.37 52692.14 88888.00 2007-01-10 14:46:06.909 010 18161.56 83.38 52692.07 88888.00 2007-01-10 14:46:07.409 010 18161.53 83.39 52692.11 88888.00 2007-01-10 14:46:07.909 010 18161.45 83.46 52692.21 88888.00 2007-01-10 14:46:08.409 010 18161.36 83.54 52692.21 88888.00 2007-01-10 14:46:08.909 010 18161.40 83.50 52692.17 88888.00 2007-01-10 14:46:09.409 010 18161.36 83.42 52692.22 88888.00 2007-01-10 14:46:09.909 010 18161.32 83.49 52692.20 88888.00 2007-01-10 14:46:10.409 010 18161.33 83.52 52692.31 88888.00 2007-01-10 14:46:10.909 010 18161.23 83.49 52692.33 88888.00 2007-01-10 14:46:11.409 010 18161.20 83.67 52692.37 88888.00 2007-01-10 14:46:11.909 010 18161.16 83.77 52692.45 88888.00 2007-01-10 14:46:12.409 010 18161.18 83.82 52692.58 88888.00 2007-01-10 14:46:12.909 010 18161.13 83.80 52692.60 88888.00 2007-01-10 14:46:13.409 010 18161.09 83.73 52692.51 88888.00 2007-01-10 14:46:13.909 010 18161.07 83.78 52692.50 88888.00 2007-01-10 14:46:14.409 010 18161.08 83.74 52692.52 88888.00 2007-01-10 14:46:14.909 010 18161.10 83.65 52692.50 88888.00 2007-01-10 14:46:15.409 010 18161.10 83.70 52692.39 88888.00 2007-01-10 14:46:15.909 010 18161.07 83.77 52692.40 88888.00 2007-01-10 14:46:16.409 010 18161.08 83.82 52692.51 88888.00 2007-01-10 14:46:16.909 010 18161.12 83.83 52692.54 88888.00 2007-01-10 14:46:17.409 010 18161.15 83.72 52692.50 88888.00 2007-01-10 14:46:17.909 010 18161.14 83.78 52692.48 88888.00 2007-01-10 14:46:18.409 010 18161.12 83.80 52692.44 88888.00 2007-01-10 14:46:18.909 010 18161.02 83.70 52692.38 88888.00 2007-01-10 14:46:19.409 010 18160.99 83.61 52692.30 88888.00 2007-01-10 14:46:19.909 010 18161.09 83.61 52692.43 88888.00 2007-01-10 14:46:20.409 010 18161.15 83.63 52692.41 88888.00 2007-01-10 14:46:20.909 010 18161.16 83.64 52692.34 88888.00 2007-01-10 14:46:21.409 010 18161.22 83.58 52692.32 88888.00 2007-01-10 14:46:21.909 010 18161.14 83.41 52692.35 88888.00 2007-01-10 14:46:22.409 010 18161.03 83.28 52692.17 88888.00 2007-01-10 14:46:22.909 010 18161.10 83.31 52692.16 88888.00 2007-01-10 14:46:23.409 010 18161.11 83.15 52692.10 88888.00 2007-01-10 14:46:23.909 010 18161.04 83.20 52692.06 88888.00 2007-01-10 14:46:24.409 010 18161.10 83.23 52692.10 88888.00 2007-01-10 14:46:24.909 010 18161.23 83.23 52692.02 88888.00 2007-01-10 14:46:25.409 010 18161.27 83.23 52692.04 88888.00 2007-01-10 14:46:25.909 010 18161.33 83.20 52692.08 88888.00 2007-01-10 14:46:26.409 010 18161.32 83.06 52692.07 88888.00 2007-01-10 14:46:26.909 010 18161.32 82.97 52692.02 88888.00 2007-01-10 14:46:27.409 010 18161.27 83.03 52691.96 88888.00 2007-01-10 14:46:27.909 010 18161.26 82.99 52691.96 88888.00 2007-01-10 14:46:28.409 010 18161.30 82.95 52692.06 88888.00 2007-01-10 14:46:28.909 010 18161.29 82.86 52692.03 88888.00 2007-01-10 14:46:29.409 010 18161.22 82.88 52691.93 88888.00 2007-01-10 14:46:29.909 010 18161.26 82.80 52691.92 88888.00 2007-01-10 14:46:30.409 010 18161.43 82.72 52691.93 88888.00 2007-01-10 14:46:30.909 010 18161.46 82.87 52691.75 88888.00 2007-01-10 14:46:31.409 010 18161.25 82.74 52691.63 88888.00 2007-01-10 14:46:31.909 010 18161.53 82.73 52691.67 88888.00 2007-01-10 14:46:32.409 010 18161.52 82.73 52691.74 88888.00 2007-01-10 14:46:32.909 010 18161.61 82.65 52691.90 88888.00 2007-01-10 14:46:33.409 010 18161.55 82.74 52692.00 88888.00 2007-01-10 14:46:33.909 010 18161.53 82.68 52692.10 88888.00 2007-01-10 14:46:34.409 010 18161.55 82.69 52692.04 88888.00 2007-01-10 14:46:34.909 010 18161.52 82.68 52691.95 88888.00 2007-01-10 14:46:35.409 010 18161.54 82.78 52691.94 88888.00 2007-01-10 14:46:35.909 010 18161.63 82.78 52691.91 88888.00 2007-01-10 14:46:36.409 010 18161.64 82.72 52691.79 88888.00 2007-01-10 14:46:36.909 010 18161.70 82.77 52691.81 88888.00 2007-01-10 14:46:37.409 010 18161.65 82.79 52691.83 88888.00 2007-01-10 14:46:37.909 010 18161.66 82.75 52691.85 88888.00 2007-01-10 14:46:38.409 010 18161.72 82.77 52691.69 88888.00 2007-01-10 14:46:38.909 010 18161.69 82.81 52691.72 88888.00 2007-01-10 14:46:39.409 010 18161.79 82.75 52691.75 88888.00 2007-01-10 14:46:39.909 010 18161.74 82.63 52691.73 88888.00 2007-01-10 14:46:40.409 010 18161.87 82.68 52691.70 88888.00 2007-01-10 14:46:40.909 010 18161.98 82.71 52691.72 88888.00 2007-01-10 14:46:41.409 010 18162.17 82.74 52691.68 88888.00 2007-01-10 14:46:41.909 010 18162.19 82.76 52691.58 88888.00 2007-01-10 14:46:42.409 010 18162.12 82.78 52691.70 88888.00 2007-01-10 14:46:42.909 010 18162.12 82.78 52691.86 88888.00 2007-01-10 14:46:43.409 010 18162.00 82.71 52691.92 88888.00 2007-01-10 14:46:43.909 010 18161.90 82.63 52691.82 88888.00 2007-01-10 14:46:44.409 010 18161.83 82.66 52691.83 88888.00 2007-01-10 14:46:44.909 010 18161.87 82.58 52691.88 88888.00 2007-01-10 14:46:45.409 010 18161.89 82.48 52691.95 88888.00 2007-01-10 14:46:45.909 010 18161.83 82.41 52692.00 88888.00 2007-01-10 14:46:46.409 010 18161.79 82.54 52691.92 88888.00 2007-01-10 14:46:46.909 010 18161.73 82.66 52691.95 88888.00 2007-01-10 14:46:47.409 010 18161.85 82.55 52691.98 88888.00 2007-01-10 14:46:47.909 010 18161.79 82.69 52691.99 88888.00 2007-01-10 14:46:48.409 010 18161.67 82.72 52691.95 88888.00 2007-01-10 14:46:48.909 010 18161.64 82.81 52692.00 88888.00 2007-01-10 14:46:49.409 010 18161.62 82.76 52691.97 88888.00 2007-01-10 14:46:49.909 010 18161.55 82.82 52692.03 88888.00 2007-01-10 14:46:50.409 010 18161.45 82.88 52692.10 88888.00 2007-01-10 14:46:50.909 010 18161.42 82.84 52692.19 88888.00 2007-01-10 14:46:51.409 010 18161.52 82.79 52692.15 88888.00 2007-01-10 14:46:51.909 010 18161.55 82.80 52692.10 88888.00 2007-01-10 14:46:52.409 010 18161.43 82.81 52691.99 88888.00 2007-01-10 14:46:52.909 010 18161.22 82.84 52692.02 88888.00 2007-01-10 14:46:53.409 010 18161.27 82.86 52692.16 88888.00 2007-01-10 14:46:53.909 010 18161.29 82.87 52692.17 88888.00 2007-01-10 14:46:54.409 010 18161.42 82.92 52692.02 88888.00 2007-01-10 14:46:54.909 010 18161.40 82.74 52691.94 88888.00 2007-01-10 14:46:55.409 010 18161.40 82.63 52692.06 88888.00 2007-01-10 14:46:55.909 010 18161.44 82.70 52692.08 88888.00 2007-01-10 14:46:56.409 010 18161.51 82.67 52691.98 88888.00 2007-01-10 14:46:56.909 010 18161.61 82.62 52692.00 88888.00 2007-01-10 14:46:57.409 010 18161.57 82.69 52691.98 88888.00 2007-01-10 14:46:57.909 010 18161.45 82.80 52692.02 88888.00 2007-01-10 14:46:58.409 010 18161.45 82.77 52691.91 88888.00 2007-01-10 14:46:58.909 010 18161.61 82.71 52691.87 88888.00 2007-01-10 14:46:59.409 010 18161.52 82.63 52691.83 88888.00 2007-01-10 14:46:59.909 010 18161.58 82.54 52691.81 88888.00 2007-01-10 14:47:00.409 010 18161.63 82.50 52691.75 88888.00 2007-01-10 14:47:00.909 010 18161.69 82.39 52691.84 88888.00 2007-01-10 14:47:01.409 010 18161.72 82.41 52691.86 88888.00 2007-01-10 14:47:01.909 010 18161.68 82.44 52691.92 88888.00 2007-01-10 14:47:02.409 010 18161.83 82.28 52691.87 88888.00 2007-01-10 14:47:02.909 010 18161.86 82.20 52691.84 88888.00 2007-01-10 14:47:03.409 010 18161.87 82.37 52691.88 88888.00 2007-01-10 14:47:03.909 010 18161.90 82.46 52691.98 88888.00 2007-01-10 14:47:04.409 010 18161.83 82.46 52691.96 88888.00 2007-01-10 14:47:04.909 010 18161.80 82.47 52692.00 88888.00 2007-01-10 14:47:05.409 010 18161.92 82.41 52691.77 88888.00 2007-01-10 14:47:05.909 010 18161.86 82.48 52691.82 88888.00 2007-01-10 14:47:06.409 010 18161.83 82.51 52691.94 88888.00 2007-01-10 14:47:06.909 010 18161.94 82.56 52692.02 88888.00 2007-01-10 14:47:07.409 010 18161.99 82.48 52692.02 88888.00 2007-01-10 14:47:07.909 010 18162.01 82.43 52692.00 88888.00 2007-01-10 14:47:08.409 010 18162.02 82.43 52691.98 88888.00 2007-01-10 14:47:08.909 010 18162.02 82.40 52691.93 88888.00 2007-01-10 14:47:09.409 010 18161.99 82.51 52691.86 88888.00 2007-01-10 14:47:09.909 010 18161.95 82.46 52691.92 88888.00 2007-01-10 14:47:10.409 010 18161.89 82.48 52691.95 88888.00 2007-01-10 14:47:10.909 010 18161.74 82.40 52691.92 88888.00 2007-01-10 14:47:11.409 010 18161.74 82.16 52691.88 88888.00 2007-01-10 14:47:11.909 010 18161.65 82.21 52691.92 88888.00 2007-01-10 14:47:12.409 010 18161.63 82.45 52692.00 88888.00 2007-01-10 14:47:12.909 010 18161.57 82.53 52692.09 88888.00 2007-01-10 14:47:13.409 010 18161.51 82.49 52692.07 88888.00 2007-01-10 14:47:13.909 010 18161.46 82.46 52692.06 88888.00 2007-01-10 14:47:14.409 010 18161.45 82.39 52692.07 88888.00 2007-01-10 14:47:14.909 010 18161.36 82.49 52692.00 88888.00 2007-01-10 14:47:15.409 010 18161.33 82.49 52691.98 88888.00 2007-01-10 14:47:15.909 010 18161.25 82.49 52692.11 88888.00 2007-01-10 14:47:16.409 010 18161.16 82.49 52692.12 88888.00 2007-01-10 14:47:16.909 010 18161.22 82.40 52692.17 88888.00 2007-01-10 14:47:17.409 010 18161.27 82.48 52692.22 88888.00 2007-01-10 14:47:17.909 010 18161.19 82.46 52692.19 88888.00 2007-01-10 14:47:18.409 010 18160.87 82.37 52692.11 88888.00 2007-01-10 14:47:18.909 010 18160.92 82.31 52692.12 88888.00 2007-01-10 14:47:19.409 010 18160.87 82.24 52692.20 88888.00 2007-01-10 14:47:19.909 010 18160.82 82.31 52692.17 88888.00 2007-01-10 14:47:20.409 010 18160.98 82.40 52692.04 88888.00 2007-01-10 14:47:20.909 010 18161.02 82.33 52692.04 88888.00 2007-01-10 14:47:21.409 010 18161.05 82.28 52692.06 88888.00 2007-01-10 14:47:21.909 010 18160.96 82.23 52692.06 88888.00 2007-01-10 14:47:22.409 010 18161.00 82.20 52692.09 88888.00 2007-01-10 14:47:22.909 010 18160.96 82.07 52692.11 88888.00 2007-01-10 14:47:23.409 010 18161.02 82.07 52692.16 88888.00 2007-01-10 14:47:23.909 010 18161.02 82.14 52692.09 88888.00 2007-01-10 14:47:24.409 010 18160.98 82.06 52692.10 88888.00 2007-01-10 14:47:24.909 010 18161.01 81.86 52691.99 88888.00 2007-01-10 14:47:25.409 010 18160.88 81.87 52691.88 88888.00 2007-01-10 14:47:25.909 010 18160.98 81.88 52691.90 88888.00 2007-01-10 14:47:26.409 010 18160.94 81.85 52691.99 88888.00 2007-01-10 14:47:26.909 010 18160.98 82.00 52692.03 88888.00 2007-01-10 14:47:27.409 010 18160.96 81.99 52692.06 88888.00 2007-01-10 14:47:27.909 010 18160.98 82.03 52691.99 88888.00 2007-01-10 14:47:28.409 010 18160.92 82.08 52691.96 88888.00 2007-01-10 14:47:28.909 010 18161.01 82.17 52691.90 88888.00 2007-01-10 14:47:29.409 010 18161.05 81.97 52691.99 88888.00 2007-01-10 14:47:29.909 010 18161.05 81.96 52692.08 88888.00 2007-01-10 14:47:30.409 010 18161.01 82.00 52692.16 88888.00 2007-01-10 14:47:30.909 010 18161.00 82.07 52692.14 88888.00 2007-01-10 14:47:31.409 010 18160.98 82.09 52692.05 88888.00 2007-01-10 14:47:31.909 010 18160.91 82.16 52692.07 88888.00 2007-01-10 14:47:32.409 010 18160.89 82.05 52692.10 88888.00 2007-01-10 14:47:32.909 010 18160.88 82.20 52692.17 88888.00 2007-01-10 14:47:33.409 010 18160.81 82.31 52692.20 88888.00 2007-01-10 14:47:33.909 010 18160.82 82.32 52692.21 88888.00 2007-01-10 14:47:34.409 010 18160.86 82.24 52692.06 88888.00 2007-01-10 14:47:34.909 010 18160.89 82.30 52691.96 88888.00 2007-01-10 14:47:35.409 010 18160.88 82.33 52691.85 88888.00 2007-01-10 14:47:35.909 010 18160.83 82.43 52691.88 88888.00 2007-01-10 14:47:36.409 010 18160.90 82.49 52691.86 88888.00 2007-01-10 14:47:36.909 010 18160.89 82.45 52692.05 88888.00 2007-01-10 14:47:37.409 010 18160.82 82.31 52692.12 88888.00 2007-01-10 14:47:37.909 010 18160.90 82.33 52692.03 88888.00 2007-01-10 14:47:38.409 010 18160.79 82.38 52691.99 88888.00 2007-01-10 14:47:38.909 010 18160.72 82.41 52692.00 88888.00 2007-01-10 14:47:39.409 010 18160.83 82.40 52691.99 88888.00 2007-01-10 14:47:39.909 010 18160.87 82.38 52691.87 88888.00 2007-01-10 14:47:40.409 010 18160.70 82.38 52691.88 88888.00 2007-01-10 14:47:40.909 010 18160.73 82.40 52691.94 88888.00 2007-01-10 14:47:41.409 010 18160.79 82.35 52691.94 88888.00 2007-01-10 14:47:41.909 010 18160.75 82.31 52691.92 88888.00 2007-01-10 14:47:42.409 010 18160.60 82.23 52691.87 88888.00 2007-01-10 14:47:42.909 010 18160.64 82.34 52691.91 88888.00 2007-01-10 14:47:43.409 010 18160.62 82.33 52691.98 88888.00 2007-01-10 14:47:43.909 010 18160.59 82.23 52691.98 88888.00 2007-01-10 14:47:44.409 010 18160.51 82.38 52691.94 88888.00 2007-01-10 14:47:44.909 010 18160.48 82.46 52691.91 88888.00 2007-01-10 14:47:45.409 010 18160.48 82.49 52692.00 88888.00 2007-01-10 14:47:45.909 010 18160.34 82.49 52692.00 88888.00 2007-01-10 14:47:46.409 010 18160.45 82.42 52692.02 88888.00 2007-01-10 14:47:46.909 010 18160.46 82.44 52691.85 88888.00 2007-01-10 14:47:47.409 010 18160.62 82.54 52691.70 88888.00 2007-01-10 14:47:47.909 010 18160.62 82.43 52691.77 88888.00 2007-01-10 14:47:48.409 010 18160.55 82.35 52691.81 88888.00 2007-01-10 14:47:48.909 010 18160.53 82.40 52691.74 88888.00 2007-01-10 14:47:49.409 010 18160.50 82.28 52691.80 88888.00 2007-01-10 14:47:49.909 010 18160.48 82.24 52691.76 88888.00 2007-01-10 14:47:50.409 010 18160.53 82.28 52691.65 88888.00 2007-01-10 14:47:50.909 010 18160.51 82.22 52691.64 88888.00 2007-01-10 14:47:51.409 010 18160.56 82.14 52691.70 88888.00 2007-01-10 14:47:51.909 010 18160.57 82.10 52691.84 88888.00 2007-01-10 14:47:52.409 010 18160.54 82.07 52691.92 88888.00 2007-01-10 14:47:52.909 010 18160.53 81.88 52691.93 88888.00 2007-01-10 14:47:53.409 010 18160.57 82.14 52691.94 88888.00 2007-01-10 14:47:53.909 010 18160.59 82.24 52691.94 88888.00 2007-01-10 14:47:54.409 010 18160.66 82.19 52691.91 88888.00 2007-01-10 14:47:54.909 010 18160.57 82.14 52691.90 88888.00 2007-01-10 14:47:55.409 010 18160.64 82.04 52691.84 88888.00 2007-01-10 14:47:55.909 010 18160.65 82.00 52691.82 88888.00 2007-01-10 14:47:56.409 010 18160.57 82.02 52691.82 88888.00 2007-01-10 14:47:56.909 010 18160.58 81.99 52691.83 88888.00 2007-01-10 14:47:57.409 010 18160.64 81.96 52691.71 88888.00 2007-01-10 14:47:57.909 010 18160.75 81.92 52691.62 88888.00 2007-01-10 14:47:58.409 010 18160.77 81.80 52691.54 88888.00 2007-01-10 14:47:58.909 010 18160.83 81.71 52691.53 88888.00 2007-01-10 14:47:59.409 010 18160.67 81.69 52691.52 88888.00 2007-01-10 14:47:59.909 010 18160.69 81.66 52691.63 88888.00 2007-01-10 14:48:00.409 010 18160.66 81.58 52691.56 88888.00 2007-01-10 14:48:00.909 010 18160.73 81.49 52691.47 88888.00 2007-01-10 14:48:01.409 010 18160.78 81.43 52691.50 88888.00 2007-01-10 14:48:01.909 010 18160.79 81.47 52691.40 88888.00 2007-01-10 14:48:02.409 010 18160.79 81.44 52691.35 88888.00 2007-01-10 14:48:02.909 010 18160.94 81.42 52691.29 88888.00 2007-01-10 14:48:03.409 010 18160.92 81.40 52691.25 88888.00 2007-01-10 14:48:03.909 010 18160.98 81.31 52691.34 88888.00 2007-01-10 14:48:04.409 010 18161.01 81.31 52691.26 88888.00 2007-01-10 14:48:04.909 010 18161.01 81.15 52691.18 88888.00 2007-01-10 14:48:05.409 010 18161.02 81.06 52691.32 88888.00 2007-01-10 14:48:05.909 010 18161.00 81.21 52691.37 88888.00 2007-01-10 14:48:06.409 010 18161.00 81.32 52691.32 88888.00 2007-01-10 14:48:06.909 010 18161.11 81.29 52691.47 88888.00 2007-01-10 14:48:07.409 010 18161.19 81.22 52691.46 88888.00 2007-01-10 14:48:07.909 010 18161.18 81.24 52691.47 88888.00 2007-01-10 14:48:08.409 010 18161.13 81.30 52691.46 88888.00 2007-01-10 14:48:08.909 010 18161.18 81.34 52691.51 88888.00 2007-01-10 14:48:09.409 010 18161.23 81.40 52691.33 88888.00 2007-01-10 14:48:09.909 010 18161.15 81.44 52691.32 88888.00 2007-01-10 14:48:10.409 010 18161.25 81.47 52691.24 88888.00 2007-01-10 14:48:10.909 010 18161.29 81.46 52691.42 88888.00 2007-01-10 14:48:11.409 010 18161.36 81.39 52691.41 88888.00 2007-01-10 14:48:11.909 010 18161.23 81.26 52691.42 88888.00 2007-01-10 14:48:12.409 010 18161.20 81.43 52691.49 88888.00 2007-01-10 14:48:12.909 010 18161.12 81.49 52691.44 88888.00 2007-01-10 14:48:13.409 010 18161.01 81.46 52691.42 88888.00 2007-01-10 14:48:13.909 010 18161.01 81.42 52691.48 88888.00 2007-01-10 14:48:14.409 010 18160.89 81.48 52691.57 88888.00 2007-01-10 14:48:14.909 010 18160.83 81.54 52691.52 88888.00 2007-01-10 14:48:15.409 010 18160.82 81.56 52691.54 88888.00 2007-01-10 14:48:15.909 010 18160.78 81.54 52691.64 88888.00 2007-01-10 14:48:16.409 010 18160.80 81.61 52691.60 88888.00 2007-01-10 14:48:16.909 010 18160.65 81.69 52691.53 88888.00 2007-01-10 14:48:17.409 010 18160.68 81.77 52691.41 88888.00 2007-01-10 14:48:17.909 010 18160.70 81.72 52691.44 88888.00 2007-01-10 14:48:18.409 010 18160.61 81.77 52691.51 88888.00 2007-01-10 14:48:18.909 010 18160.64 81.95 52691.39 88888.00 2007-01-10 14:48:19.409 010 18160.59 81.82 52691.36 88888.00 2007-01-10 14:48:19.909 010 18160.57 81.82 52691.27 88888.00 2007-01-10 14:48:20.409 010 18160.56 81.78 52691.29 88888.00 2007-01-10 14:48:20.909 010 18160.60 81.75 52691.34 88888.00 2007-01-10 14:48:21.409 010 18160.68 81.73 52691.52 88888.00 2007-01-10 14:48:21.909 010 18160.61 81.73 52691.53 88888.00 2007-01-10 14:48:22.409 010 18160.64 81.87 52691.57 88888.00 2007-01-10 14:48:22.909 010 18160.61 81.97 52691.62 88888.00 2007-01-10 14:48:23.409 010 18160.66 81.96 52691.61 88888.00 2007-01-10 14:48:23.909 010 18160.67 81.94 52691.51 88888.00 2007-01-10 14:48:24.409 010 18160.60 81.91 52691.50 88888.00 2007-01-10 14:48:24.909 010 18160.64 81.82 52691.49 88888.00 2007-01-10 14:48:25.409 010 18160.75 81.70 52691.45 88888.00 2007-01-10 14:48:25.909 010 18160.81 81.54 52691.42 88888.00 2007-01-10 14:48:26.409 010 18160.87 81.36 52691.44 88888.00 2007-01-10 14:48:26.909 010 18160.73 81.24 52691.42 88888.00 2007-01-10 14:48:27.409 010 18160.73 81.35 52691.51 88888.00 2007-01-10 14:48:27.909 010 18160.79 81.51 52691.58 88888.00 2007-01-10 14:48:28.409 010 18160.85 81.55 52691.52 88888.00 2007-01-10 14:48:28.909 010 18160.90 81.62 52691.30 88888.00 2007-01-10 14:48:29.409 010 18161.00 81.62 52691.22 88888.00 2007-01-10 14:48:29.909 010 18161.04 81.48 52691.42 88888.00 2007-01-10 14:48:30.409 010 18161.12 81.42 52691.37 88888.00 2007-01-10 14:48:30.909 010 18161.08 81.61 52691.35 88888.00 2007-01-10 14:48:31.409 010 18161.03 81.52 52691.42 88888.00 2007-01-10 14:48:31.909 010 18161.04 81.56 52691.46 88888.00 2007-01-10 14:48:32.409 010 18161.09 81.56 52691.40 88888.00 2007-01-10 14:48:32.909 010 18161.07 81.61 52691.35 88888.00 2007-01-10 14:48:33.409 010 18161.12 81.69 52691.44 88888.00 2007-01-10 14:48:33.909 010 18161.16 81.74 52691.45 88888.00 2007-01-10 14:48:34.409 010 18161.01 81.73 52691.57 88888.00 2007-01-10 14:48:34.909 010 18161.00 81.63 52691.51 88888.00 2007-01-10 14:48:35.409 010 18161.10 81.68 52691.49 88888.00 2007-01-10 14:48:35.909 010 18161.24 81.68 52691.42 88888.00 2007-01-10 14:48:36.409 010 18161.24 81.73 52691.45 88888.00 2007-01-10 14:48:36.909 010 18161.18 81.86 52691.42 88888.00 2007-01-10 14:48:37.409 010 18161.14 81.90 52691.46 88888.00 2007-01-10 14:48:37.909 010 18161.13 81.86 52691.49 88888.00 2007-01-10 14:48:38.409 010 18161.05 81.86 52691.62 88888.00 2007-01-10 14:48:38.909 010 18161.13 81.82 52691.57 88888.00 2007-01-10 14:48:39.409 010 18161.13 81.94 52691.53 88888.00 2007-01-10 14:48:39.909 010 18161.05 81.97 52691.60 88888.00 2007-01-10 14:48:40.409 010 18161.02 82.00 52691.67 88888.00 2007-01-10 14:48:40.909 010 18161.00 82.07 52691.75 88888.00 2007-01-10 14:48:41.409 010 18160.89 82.05 52691.80 88888.00 2007-01-10 14:48:41.909 010 18160.87 82.07 52691.81 88888.00 2007-01-10 14:48:42.409 010 18160.98 82.07 52691.85 88888.00 2007-01-10 14:48:42.909 010 18160.92 82.05 52691.81 88888.00 2007-01-10 14:48:43.409 010 18160.97 81.98 52691.84 88888.00 2007-01-10 14:48:43.909 010 18160.98 81.91 52691.90 88888.00 2007-01-10 14:48:44.409 010 18160.83 82.06 52691.95 88888.00 2007-01-10 14:48:44.909 010 18160.79 82.34 52691.99 88888.00 2007-01-10 14:48:45.409 010 18160.81 82.43 52691.93 88888.00 2007-01-10 14:48:45.909 010 18160.89 82.29 52691.77 88888.00 2007-01-10 14:48:46.409 010 18161.01 82.21 52691.74 88888.00 2007-01-10 14:48:46.909 010 18161.03 82.38 52691.68 88888.00 2007-01-10 14:48:47.409 010 18161.03 82.30 52691.64 88888.00 2007-01-10 14:48:47.909 010 18160.97 82.29 52691.77 88888.00 2007-01-10 14:48:48.409 010 18160.86 82.44 52691.83 88888.00 2007-01-10 14:48:48.909 010 18160.91 82.33 52691.91 88888.00 2007-01-10 14:48:49.409 010 18161.02 82.29 52691.87 88888.00 2007-01-10 14:48:49.909 010 18160.91 82.42 52691.68 88888.00 2007-01-10 14:48:50.409 010 18160.94 82.35 52691.73 88888.00 2007-01-10 14:48:50.909 010 18160.97 82.33 52691.63 88888.00 2007-01-10 14:48:51.409 010 18160.91 82.41 52691.53 88888.00 2007-01-10 14:48:51.909 010 18160.91 82.32 52691.63 88888.00 2007-01-10 14:48:52.409 010 18160.96 82.41 52691.70 88888.00 2007-01-10 14:48:52.909 010 18160.87 82.51 52691.67 88888.00 2007-01-10 14:48:53.409 010 18160.77 82.63 52691.68 88888.00 2007-01-10 14:48:53.909 010 18160.88 82.59 52691.64 88888.00 2007-01-10 14:48:54.409 010 18161.05 82.56 52691.62 88888.00 2007-01-10 14:48:54.909 010 18161.10 82.64 52691.63 88888.00 2007-01-10 14:48:55.409 010 18161.15 82.68 52691.72 88888.00 2007-01-10 14:48:55.909 010 18161.02 82.61 52691.69 88888.00 2007-01-10 14:48:56.409 010 18161.03 82.41 52691.67 88888.00 2007-01-10 14:48:56.909 010 18161.02 82.34 52691.61 88888.00 2007-01-10 14:48:57.409 010 18161.12 82.34 52691.61 88888.00 2007-01-10 14:48:57.909 010 18161.19 82.54 52691.75 88888.00 2007-01-10 14:48:58.409 010 18161.01 82.63 52691.90 88888.00 2007-01-10 14:48:58.909 010 18160.92 82.67 52691.90 88888.00 2007-01-10 14:48:59.409 010 18160.96 82.57 52691.86 88888.00 2007-01-10 14:48:59.909 010 18160.86 82.65 52691.86 88888.00 2007-01-10 14:49:00.409 010 18160.90 82.66 52691.75 88888.00 2007-01-10 14:49:00.909 010 18160.94 82.65 52691.58 88888.00 2007-01-10 14:49:01.409 010 18160.96 82.64 52691.59 88888.00 2007-01-10 14:49:01.909 010 18160.86 82.59 52691.53 88888.00 2007-01-10 14:49:02.409 010 18160.83 82.57 52691.67 88888.00 2007-01-10 14:49:02.909 010 18160.90 82.55 52691.77 88888.00 2007-01-10 14:49:03.409 010 18160.92 82.59 52691.69 88888.00 2007-01-10 14:49:03.909 010 18161.01 82.67 52691.51 88888.00 2007-01-10 14:49:04.409 010 18161.00 82.71 52691.61 88888.00 2007-01-10 14:49:04.909 010 18160.97 82.68 52691.67 88888.00 2007-01-10 14:49:05.409 010 18161.05 82.61 52691.59 88888.00 2007-01-10 14:49:05.909 010 18161.01 82.61 52691.62 88888.00 2007-01-10 14:49:06.409 010 18160.97 82.56 52691.72 88888.00 2007-01-10 14:49:06.909 010 18161.12 82.74 52691.74 88888.00 2007-01-10 14:49:07.409 010 18161.03 82.74 52691.90 88888.00 2007-01-10 14:49:07.909 010 18161.00 82.74 52691.83 88888.00 2007-01-10 14:49:08.409 010 18161.02 82.72 52691.79 88888.00 2007-01-10 14:49:08.909 010 18161.02 82.64 52691.79 88888.00 2007-01-10 14:49:09.409 010 18161.04 82.58 52691.92 88888.00 2007-01-10 14:49:09.909 010 18161.07 82.61 52691.97 88888.00 2007-01-10 14:49:10.409 010 18160.98 82.57 52691.94 88888.00 2007-01-10 14:49:10.909 010 18161.03 82.67 52691.93 88888.00 2007-01-10 14:49:11.409 010 18161.02 82.68 52691.90 88888.00 2007-01-10 14:49:11.909 010 18160.94 82.74 52692.00 88888.00 2007-01-10 14:49:12.409 010 18161.04 82.74 52692.00 88888.00 2007-01-10 14:49:12.909 010 18161.01 82.72 52692.08 88888.00 2007-01-10 14:49:13.409 010 18160.94 82.64 52692.03 88888.00 2007-01-10 14:49:13.909 010 18160.89 82.59 52692.00 88888.00 2007-01-10 14:49:14.409 010 18160.97 82.65 52692.00 88888.00 2007-01-10 14:49:14.909 010 18160.87 82.61 52691.92 88888.00 2007-01-10 14:49:15.409 010 18160.79 82.51 52691.86 88888.00 2007-01-10 14:49:15.909 010 18160.79 82.54 52692.00 88888.00 2007-01-10 14:49:16.409 010 18160.88 82.48 52692.17 88888.00 2007-01-10 14:49:16.909 010 18160.81 82.40 52692.10 88888.00 2007-01-10 14:49:17.409 010 18160.73 82.34 52692.05 88888.00 2007-01-10 14:49:17.909 010 18160.70 82.35 52691.99 88888.00 2007-01-10 14:49:18.409 010 18160.75 82.38 52691.93 88888.00 2007-01-10 14:49:18.909 010 18160.70 82.35 52691.84 88888.00 2007-01-10 14:49:19.409 010 18160.70 82.31 52691.86 88888.00 2007-01-10 14:49:19.909 010 18160.80 82.26 52691.84 88888.00 2007-01-10 14:49:20.409 010 18160.87 82.18 52691.86 88888.00 2007-01-10 14:49:20.909 010 18160.82 82.23 52691.86 88888.00 2007-01-10 14:49:21.409 010 18160.82 82.14 52691.84 88888.00 2007-01-10 14:49:21.909 010 18160.91 82.04 52691.86 88888.00 2007-01-10 14:49:22.409 010 18160.81 82.07 52691.84 88888.00 2007-01-10 14:49:22.909 010 18160.72 82.02 52691.80 88888.00 2007-01-10 14:49:23.409 010 18160.71 82.04 52691.63 88888.00 2007-01-10 14:49:23.909 010 18160.83 81.86 52691.49 88888.00 2007-01-10 14:49:24.409 010 18160.72 81.77 52691.56 88888.00 2007-01-10 14:49:24.909 010 18160.66 81.90 52691.67 88888.00 2007-01-10 14:49:25.409 010 18160.72 81.84 52691.77 88888.00 2007-01-10 14:49:25.909 010 18160.73 81.78 52691.83 88888.00 2007-01-10 14:49:26.409 010 18160.93 81.82 52691.79 88888.00 2007-01-10 14:49:26.909 010 18161.05 81.91 52691.85 88888.00 2007-01-10 14:49:27.409 010 18161.09 82.04 52691.77 88888.00 2007-01-10 14:49:27.909 010 18161.02 82.09 52691.80 88888.00 2007-01-10 14:49:28.409 010 18161.07 82.11 52691.90 88888.00 2007-01-10 14:49:28.909 010 18161.09 82.19 52691.77 88888.00 2007-01-10 14:49:29.409 010 18161.13 82.28 52691.67 88888.00 2007-01-10 14:49:29.909 010 18161.24 82.20 52691.70 88888.00 2007-01-10 14:49:30.409 010 18161.24 82.31 52691.77 88888.00 2007-01-10 14:49:30.909 010 18161.14 82.35 52691.83 88888.00 2007-01-10 14:49:31.409 010 18160.92 82.41 52691.96 88888.00 2007-01-10 14:49:31.909 010 18160.97 82.34 52692.00 88888.00 2007-01-10 14:49:32.409 010 18161.04 82.45 52692.09 88888.00 2007-01-10 14:49:32.909 010 18160.99 82.57 52692.02 88888.00 2007-01-10 14:49:33.409 010 18160.98 82.63 52692.06 88888.00 2007-01-10 14:49:33.909 010 18160.93 82.65 52692.09 88888.00 2007-01-10 14:49:34.409 010 18160.94 82.67 52692.10 88888.00 2007-01-10 14:49:34.909 010 18160.94 82.71 52692.10 88888.00 2007-01-10 14:49:35.409 010 18160.82 82.69 52692.08 88888.00 2007-01-10 14:49:35.909 010 18160.71 82.75 52692.02 88888.00 2007-01-10 14:49:36.409 010 18160.61 82.88 52692.03 88888.00 2007-01-10 14:49:36.909 010 18160.73 82.89 52691.99 88888.00 2007-01-10 14:49:37.409 010 18160.65 82.88 52692.00 88888.00 2007-01-10 14:49:37.909 010 18160.66 82.85 52692.10 88888.00 2007-01-10 14:49:38.409 010 18160.71 82.82 52692.04 88888.00 2007-01-10 14:49:38.909 010 18160.68 82.90 52692.03 88888.00 2007-01-10 14:49:39.409 010 18160.65 82.85 52692.03 88888.00 2007-01-10 14:49:39.909 010 18160.78 82.78 52692.02 88888.00 2007-01-10 14:49:40.409 010 18160.78 82.77 52692.04 88888.00 2007-01-10 14:49:40.909 010 18160.77 82.77 52692.11 88888.00 2007-01-10 14:49:41.409 010 18160.64 82.77 52692.15 88888.00 2007-01-10 14:49:41.909 010 18160.61 82.73 52692.18 88888.00 2007-01-10 14:49:42.409 010 18160.59 82.64 52692.04 88888.00 2007-01-10 14:49:42.909 010 18160.59 82.50 52691.93 88888.00 2007-01-10 14:49:43.409 010 18160.77 82.58 52691.91 88888.00 2007-01-10 14:49:43.909 010 18160.77 82.45 52692.00 88888.00 2007-01-10 14:49:44.409 010 18160.59 82.34 52691.96 88888.00 2007-01-10 14:49:44.909 010 18160.58 82.32 52691.91 88888.00 2007-01-10 14:49:45.409 010 18160.59 82.24 52691.85 88888.00 2007-01-10 14:49:45.909 010 18160.83 82.12 52691.77 88888.00 2007-01-10 14:49:46.409 010 18160.96 82.01 52691.87 88888.00 2007-01-10 14:49:46.909 010 18160.86 81.91 52691.72 88888.00 2007-01-10 14:49:47.409 010 18160.89 81.92 52691.71 88888.00 2007-01-10 14:49:47.909 010 18160.98 81.87 52691.80 88888.00 2007-01-10 14:49:48.409 010 18161.00 81.79 52691.75 88888.00 2007-01-10 14:49:48.909 010 18161.03 81.72 52691.72 88888.00 2007-01-10 14:49:49.409 010 18161.03 81.58 52691.67 88888.00 2007-01-10 14:49:49.909 010 18161.01 81.50 52691.64 88888.00 2007-01-10 14:49:50.409 010 18160.96 81.49 52691.61 88888.00 2007-01-10 14:49:50.909 010 18161.11 81.38 52691.64 88888.00 2007-01-10 14:49:51.409 010 18161.14 81.31 52691.68 88888.00 2007-01-10 14:49:51.909 010 18161.16 81.26 52691.67 88888.00 2007-01-10 14:49:52.409 010 18161.08 81.24 52691.73 88888.00 2007-01-10 14:49:52.909 010 18161.07 81.13 52691.65 88888.00 2007-01-10 14:49:53.409 010 18161.03 81.01 52691.62 88888.00 2007-01-10 14:49:53.909 010 18161.08 80.96 52691.62 88888.00 2007-01-10 14:49:54.409 010 18161.20 80.96 52691.49 88888.00 2007-01-10 14:49:54.909 010 18161.14 81.00 52691.61 88888.00 2007-01-10 14:49:55.409 010 18161.07 81.08 52691.76 88888.00 2007-01-10 14:49:55.909 010 18161.09 81.05 52691.84 88888.00 2007-01-10 14:49:56.409 010 18161.08 80.97 52691.81 88888.00 2007-01-10 14:49:56.909 010 18161.03 80.95 52691.70 88888.00 2007-01-10 14:49:57.409 010 18161.02 81.07 52691.64 88888.00 2007-01-10 14:49:57.909 010 18160.94 81.07 52691.68 88888.00 2007-01-10 14:49:58.409 010 18160.92 81.07 52691.70 88888.00 2007-01-10 14:49:58.909 010 18160.85 81.03 52691.72 88888.00 2007-01-10 14:49:59.409 010 18160.89 81.00 52691.69 88888.00 2007-01-10 14:49:59.909 010 18160.83 81.04 52691.80 88888.00 2007-01-10 14:50:00.409 010 18160.91 80.99 52691.50 88888.00 2007-01-10 14:50:00.909 010 18160.88 80.91 52691.45 88888.00 2007-01-10 14:50:01.409 010 18160.85 80.98 52691.56 88888.00 2007-01-10 14:50:01.909 010 18160.83 81.04 52691.63 88888.00 2007-01-10 14:50:02.409 010 18160.73 81.02 52691.65 88888.00 2007-01-10 14:50:02.909 010 18160.75 80.92 52691.64 88888.00 2007-01-10 14:50:03.409 010 18160.77 80.91 52691.77 88888.00 2007-01-10 14:50:03.909 010 18160.77 80.91 52691.67 88888.00 2007-01-10 14:50:04.409 010 18160.86 80.91 52691.56 88888.00 2007-01-10 14:50:04.909 010 18160.87 80.89 52691.62 88888.00 2007-01-10 14:50:05.409 010 18160.79 80.87 52691.67 88888.00 2007-01-10 14:50:05.909 010 18160.81 80.81 52691.53 88888.00 2007-01-10 14:50:06.409 010 18160.97 80.86 52691.53 88888.00 2007-01-10 14:50:06.909 010 18160.66 80.86 52691.58 88888.00 2007-01-10 14:50:07.409 010 18160.66 80.79 52691.74 88888.00 2007-01-10 14:50:07.909 010 18160.87 80.69 52691.68 88888.00 2007-01-10 14:50:08.409 010 18160.82 80.53 52691.58 88888.00 2007-01-10 14:50:08.909 010 18160.83 80.50 52691.58 88888.00 2007-01-10 14:50:09.409 010 18160.82 80.51 52691.56 88888.00 2007-01-10 14:50:09.909 010 18160.82 80.54 52691.51 88888.00 2007-01-10 14:50:10.409 010 18160.80 80.47 52691.50 88888.00 2007-01-10 14:50:10.909 010 18160.69 80.38 52691.64 88888.00 2007-01-10 14:50:11.409 010 18160.81 80.43 52691.76 88888.00 2007-01-10 14:50:11.909 010 18161.02 80.41 52691.80 88888.00 2007-01-10 14:50:12.409 010 18161.07 80.43 52691.69 88888.00 2007-01-10 14:50:12.909 010 18161.03 80.42 52691.73 88888.00 2007-01-10 14:50:13.409 010 18161.11 80.43 52691.80 88888.00 2007-01-10 14:50:13.909 010 18161.07 80.43 52691.75 88888.00 2007-01-10 14:50:14.409 010 18161.18 80.46 52691.68 88888.00 2007-01-10 14:50:14.909 010 18161.13 80.46 52691.63 88888.00 2007-01-10 14:50:15.409 010 18161.14 80.38 52691.62 88888.00 2007-01-10 14:50:15.909 010 18161.19 80.54 52691.70 88888.00 2007-01-10 14:50:16.409 010 18161.12 80.63 52691.81 88888.00 2007-01-10 14:50:16.909 010 18161.05 80.59 52691.83 88888.00 2007-01-10 14:50:17.409 010 18161.09 80.49 52691.75 88888.00 2007-01-10 14:50:17.909 010 18161.01 80.54 52691.70 88888.00 2007-01-10 14:50:18.409 010 18161.11 80.56 52691.63 88888.00 2007-01-10 14:50:18.909 010 18161.02 80.56 52691.68 88888.00 2007-01-10 14:50:19.409 010 18160.83 80.63 52691.74 88888.00 2007-01-10 14:50:19.909 010 18160.76 80.69 52691.73 88888.00 2007-01-10 14:50:20.409 010 18160.85 80.63 52691.69 88888.00 2007-01-10 14:50:20.909 010 18160.82 80.61 52691.76 88888.00 2007-01-10 14:50:21.409 010 18160.72 80.66 52691.88 88888.00 2007-01-10 14:50:21.909 010 18160.64 80.76 52691.84 88888.00 2007-01-10 14:50:22.409 010 18160.62 80.82 52691.74 88888.00 2007-01-10 14:50:22.909 010 18160.51 80.78 52691.72 88888.00 2007-01-10 14:50:23.409 010 18160.56 80.74 52691.76 88888.00 2007-01-10 14:50:23.909 010 18160.67 80.72 52691.73 88888.00 2007-01-10 14:50:24.409 010 18160.61 80.71 52691.74 88888.00 2007-01-10 14:50:24.909 010 18160.60 80.75 52691.77 88888.00 2007-01-10 14:50:25.409 010 18160.57 80.78 52691.71 88888.00 2007-01-10 14:50:25.909 010 18160.58 80.68 52691.58 88888.00 2007-01-10 14:50:26.409 010 18160.48 80.48 52691.45 88888.00 2007-01-10 14:50:26.909 010 18160.43 80.55 52691.46 88888.00 2007-01-10 14:50:27.409 010 18160.49 80.56 52691.59 88888.00 2007-01-10 14:50:27.909 010 18160.49 80.48 52691.61 88888.00 2007-01-10 14:50:28.409 010 18160.38 80.44 52691.58 88888.00 2007-01-10 14:50:28.909 010 18160.43 80.41 52691.62 88888.00 2007-01-10 14:50:29.409 010 18160.37 80.32 52691.62 88888.00 2007-01-10 14:50:29.909 010 18160.27 80.16 52691.52 88888.00 2007-01-10 14:50:30.409 010 18160.21 80.02 52691.44 88888.00 2007-01-10 14:50:30.909 010 18160.17 79.94 52691.36 88888.00 2007-01-10 14:50:31.409 010 18160.20 79.89 52691.39 88888.00 2007-01-10 14:50:31.909 010 18160.22 79.89 52691.40 88888.00 2007-01-10 14:50:32.409 010 18160.36 79.79 52691.30 88888.00 2007-01-10 14:50:32.909 010 18160.48 79.75 52691.33 88888.00 2007-01-10 14:50:33.409 010 18160.35 79.71 52691.36 88888.00 2007-01-10 14:50:33.909 010 18160.31 79.77 52691.23 88888.00 2007-01-10 14:50:34.409 010 18160.33 79.79 52691.12 88888.00 2007-01-10 14:50:34.909 010 18160.33 79.75 52691.16 88888.00 2007-01-10 14:50:35.409 010 18160.20 79.80 52691.21 88888.00 2007-01-10 14:50:35.909 010 18160.27 79.84 52691.25 88888.00 2007-01-10 14:50:36.409 010 18160.43 79.83 52691.36 88888.00 2007-01-10 14:50:36.909 010 18160.37 79.79 52691.46 88888.00 2007-01-10 14:50:37.409 010 18160.31 79.90 52691.41 88888.00 2007-01-10 14:50:37.909 010 18160.27 79.87 52691.47 88888.00 2007-01-10 14:50:38.409 010 18160.25 79.97 52691.38 88888.00 2007-01-10 14:50:38.909 010 18160.25 79.97 52691.33 88888.00 2007-01-10 14:50:39.409 010 18160.25 80.03 52691.39 88888.00 2007-01-10 14:50:39.909 010 18160.21 80.16 52691.46 88888.00 2007-01-10 14:50:40.409 010 18160.21 80.20 52691.41 88888.00 2007-01-10 14:50:40.909 010 18160.11 80.21 52691.42 88888.00 2007-01-10 14:50:41.409 010 18160.17 80.14 52691.51 88888.00 2007-01-10 14:50:41.909 010 18160.10 80.25 52691.61 88888.00 2007-01-10 14:50:42.409 010 18160.01 80.37 52691.72 88888.00 2007-01-10 14:50:42.909 010 18160.03 80.46 52691.67 88888.00 2007-01-10 14:50:43.409 010 18159.94 80.52 52691.50 88888.00 2007-01-10 14:50:43.909 010 18159.92 80.52 52691.47 88888.00 2007-01-10 14:50:44.409 010 18159.95 80.57 52691.41 88888.00 2007-01-10 14:50:44.909 010 18159.97 80.61 52691.48 88888.00 2007-01-10 14:50:45.409 010 18160.01 80.66 52691.49 88888.00 2007-01-10 14:50:45.909 010 18159.95 80.65 52691.49 88888.00 2007-01-10 14:50:46.409 010 18159.90 80.65 52691.37 88888.00 2007-01-10 14:50:46.909 010 18159.91 80.56 52691.36 88888.00 2007-01-10 14:50:47.409 010 18159.93 80.57 52691.37 88888.00 2007-01-10 14:50:47.909 010 18159.91 80.64 52691.42 88888.00 2007-01-10 14:50:48.409 010 18159.78 80.62 52691.36 88888.00 2007-01-10 14:50:48.909 010 18159.80 80.58 52691.24 88888.00 2007-01-10 14:50:49.409 010 18159.83 80.54 52691.29 88888.00 2007-01-10 14:50:49.909 010 18159.88 80.47 52691.28 88888.00 2007-01-10 14:50:50.409 010 18159.89 80.42 52691.32 88888.00 2007-01-10 14:50:50.909 010 18159.94 80.35 52691.32 88888.00 2007-01-10 14:50:51.409 010 18159.92 80.32 52691.33 88888.00 2007-01-10 14:50:51.909 010 18159.81 80.36 52691.32 88888.00 2007-01-10 14:50:52.409 010 18159.79 80.35 52691.22 88888.00 2007-01-10 14:50:52.909 010 18159.72 80.23 52691.22 88888.00 2007-01-10 14:50:53.409 010 18159.78 80.07 52691.26 88888.00 2007-01-10 14:50:53.909 010 18159.77 80.11 52691.21 88888.00 2007-01-10 14:50:54.409 010 18159.82 80.01 52691.10 88888.00 2007-01-10 14:50:54.909 010 18159.77 80.02 52691.15 88888.00 2007-01-10 14:50:55.409 010 18159.77 79.98 52691.26 88888.00 2007-01-10 14:50:55.909 010 18159.80 79.91 52691.28 88888.00 2007-01-10 14:50:56.409 010 18159.75 79.91 52691.24 88888.00 2007-01-10 14:50:56.909 010 18159.61 79.84 52691.25 88888.00 2007-01-10 14:50:57.409 010 18159.60 79.81 52691.29 88888.00 2007-01-10 14:50:57.909 010 18159.68 79.79 52691.40 88888.00 2007-01-10 14:50:58.409 010 18159.50 79.72 52691.47 88888.00 2007-01-10 14:50:58.909 010 18159.46 79.73 52691.46 88888.00 2007-01-10 14:50:59.409 010 18159.58 79.66 52691.40 88888.00 2007-01-10 14:50:59.909 010 18159.57 79.64 52691.29 88888.00 2007-01-10 14:51:00.409 010 18159.56 79.72 52691.33 88888.00 2007-01-10 14:51:00.909 010 18159.49 79.74 52691.28 88888.00 2007-01-10 14:51:01.409 010 18159.50 79.66 52691.34 88888.00 2007-01-10 14:51:01.909 010 18159.64 79.61 52691.32 88888.00 2007-01-10 14:51:02.409 010 18159.60 79.62 52691.36 88888.00 2007-01-10 14:51:02.909 010 18159.55 79.66 52691.35 88888.00 2007-01-10 14:51:03.409 010 18159.51 79.63 52691.30 88888.00 2007-01-10 14:51:03.909 010 18159.48 79.66 52691.32 88888.00 2007-01-10 14:51:04.409 010 18159.37 79.61 52691.25 88888.00 2007-01-10 14:51:04.909 010 18159.34 79.55 52691.24 88888.00 2007-01-10 14:51:05.409 010 18159.35 79.59 52691.28 88888.00 2007-01-10 14:51:05.909 010 18159.33 79.51 52691.40 88888.00 2007-01-10 14:51:06.409 010 18159.30 79.54 52691.35 88888.00 2007-01-10 14:51:06.909 010 18159.33 79.61 52691.26 88888.00 2007-01-10 14:51:07.409 010 18159.29 79.66 52691.27 88888.00 2007-01-10 14:51:07.909 010 18159.26 79.58 52691.25 88888.00 2007-01-10 14:51:08.409 010 18159.24 79.55 52691.24 88888.00 2007-01-10 14:51:08.909 010 18159.30 79.53 52691.25 88888.00 2007-01-10 14:51:09.409 010 18159.35 79.53 52691.35 88888.00 2007-01-10 14:51:09.909 010 18159.27 79.61 52691.54 88888.00 2007-01-10 14:51:10.409 010 18159.24 79.49 52691.51 88888.00 2007-01-10 14:51:10.909 010 18159.33 79.35 52691.42 88888.00 2007-01-10 14:51:11.409 010 18159.28 79.29 52691.45 88888.00 2007-01-10 14:51:11.909 010 18159.44 79.24 52691.54 88888.00 2007-01-10 14:51:12.409 010 18159.41 79.39 52691.40 88888.00 2007-01-10 14:51:12.909 010 18159.33 79.44 52691.45 88888.00 2007-01-10 14:51:13.409 010 18159.40 79.39 52691.34 88888.00 2007-01-10 14:51:13.909 010 18159.36 79.41 52691.32 88888.00 2007-01-10 14:51:14.409 010 18159.40 79.38 52691.35 88888.00 2007-01-10 14:51:14.909 010 18159.42 79.37 52691.26 88888.00 2007-01-10 14:51:15.409 010 18159.38 79.30 52691.23 88888.00 2007-01-10 14:51:15.909 010 18159.37 79.34 52691.26 88888.00 2007-01-10 14:51:16.409 010 18159.34 79.39 52691.30 88888.00 2007-01-10 14:51:16.909 010 18159.30 79.40 52691.40 88888.00 2007-01-10 14:51:17.409 010 18159.37 79.48 52691.42 88888.00 2007-01-10 14:51:17.909 010 18159.31 79.45 52691.53 88888.00 2007-01-10 14:51:18.409 010 18159.31 79.53 52691.53 88888.00 2007-01-10 14:51:18.909 010 18159.33 79.52 52691.51 88888.00 2007-01-10 14:51:19.409 010 18159.37 79.52 52691.40 88888.00 2007-01-10 14:51:19.909 010 18159.36 79.54 52691.49 88888.00 2007-01-10 14:51:20.409 010 18159.27 79.64 52691.48 88888.00 2007-01-10 14:51:20.909 010 18159.29 79.61 52691.57 88888.00 2007-01-10 14:51:21.409 010 18159.17 79.58 52691.59 88888.00 2007-01-10 14:51:21.909 010 18159.21 79.61 52691.57 88888.00 2007-01-10 14:51:22.409 010 18159.08 79.57 52691.47 88888.00 2007-01-10 14:51:22.909 010 18159.12 79.54 52691.41 88888.00 2007-01-10 14:51:23.409 010 18159.10 79.51 52691.39 88888.00 2007-01-10 14:51:23.909 010 18158.97 79.43 52691.42 88888.00 2007-01-10 14:51:24.409 010 18158.97 79.38 52691.34 88888.00 2007-01-10 14:51:24.909 010 18158.97 79.34 52691.28 88888.00 2007-01-10 14:51:25.409 010 18158.90 79.35 52691.23 88888.00 2007-01-10 14:51:25.909 010 18158.83 79.31 52691.13 88888.00 2007-01-10 14:51:26.409 010 18158.75 79.32 52691.23 88888.00 2007-01-10 14:51:26.909 010 18158.73 79.38 52691.14 88888.00 2007-01-10 14:51:27.409 010 18158.71 79.41 52691.22 88888.00 2007-01-10 14:51:27.909 010 18158.77 79.34 52691.16 88888.00 2007-01-10 14:51:28.409 010 18158.75 79.30 52691.24 88888.00 2007-01-10 14:51:28.909 010 18158.60 79.19 52691.23 88888.00 2007-01-10 14:51:29.409 010 18158.50 79.18 52691.22 88888.00 2007-01-10 14:51:29.909 010 18158.54 79.17 52691.25 88888.00 2007-01-10 14:51:30.409 010 18158.65 79.14 52691.24 88888.00 2007-01-10 14:51:30.909 010 18158.69 79.18 52691.23 88888.00 2007-01-10 14:51:31.409 010 18158.61 79.13 52691.27 88888.00 2007-01-10 14:51:31.909 010 18158.57 79.04 52691.24 88888.00 2007-01-10 14:51:32.409 010 18158.62 79.00 52691.28 88888.00 2007-01-10 14:51:32.909 010 18158.69 78.97 52691.21 88888.00 2007-01-10 14:51:33.409 010 18158.63 78.96 52691.13 88888.00 2007-01-10 14:51:33.909 010 18158.66 78.94 52690.98 88888.00 2007-01-10 14:51:34.409 010 18158.65 78.85 52690.94 88888.00 2007-01-10 14:51:34.909 010 18158.61 78.73 52690.96 88888.00 2007-01-10 14:51:35.409 010 18158.74 78.64 52691.07 88888.00 2007-01-10 14:51:35.909 010 18158.68 78.65 52691.11 88888.00 2007-01-10 14:51:36.409 010 18158.68 78.68 52691.15 88888.00 2007-01-10 14:51:36.909 010 18158.59 78.66 52691.19 88888.00 2007-01-10 14:51:37.409 010 18158.61 78.64 52691.22 88888.00 2007-01-10 14:51:37.909 010 18158.70 78.58 52691.15 88888.00 2007-01-10 14:51:38.409 010 18158.65 78.50 52690.96 88888.00 2007-01-10 14:51:38.909 010 18158.61 78.48 52691.05 88888.00 2007-01-10 14:51:39.409 010 18158.65 78.42 52691.09 88888.00 2007-01-10 14:51:39.909 010 18158.80 78.49 52691.00 88888.00 2007-01-10 14:51:40.409 010 18158.70 78.47 52690.93 88888.00 2007-01-10 14:51:40.909 010 18158.63 78.43 52690.95 88888.00 2007-01-10 14:51:41.409 010 18158.60 78.36 52691.03 88888.00 2007-01-10 14:51:41.909 010 18158.69 78.36 52691.07 88888.00 2007-01-10 14:51:42.409 010 18158.71 78.37 52691.06 88888.00 2007-01-10 14:51:42.909 010 18158.68 78.34 52691.09 88888.00 2007-01-10 14:51:43.409 010 18158.75 78.35 52691.13 88888.00 2007-01-10 14:51:43.909 010 18158.74 78.34 52691.04 88888.00 2007-01-10 14:51:44.409 010 18158.68 78.31 52690.99 88888.00 2007-01-10 14:51:44.909 010 18158.57 78.38 52690.96 88888.00 2007-01-10 14:51:45.409 010 18158.64 78.35 52690.93 88888.00 2007-01-10 14:51:45.909 010 18158.71 78.36 52690.90 88888.00 2007-01-10 14:51:46.409 010 18158.70 78.28 52690.98 88888.00 2007-01-10 14:51:46.909 010 18158.69 78.33 52691.00 88888.00 2007-01-10 14:51:47.409 010 18158.69 78.36 52691.01 88888.00 2007-01-10 14:51:47.909 010 18158.68 78.33 52690.92 88888.00 2007-01-10 14:51:48.409 010 18158.68 78.31 52691.13 88888.00 2007-01-10 14:51:48.909 010 18158.74 78.23 52691.15 88888.00 2007-01-10 14:51:49.409 010 18158.79 78.21 52691.12 88888.00 2007-01-10 14:51:49.909 010 18158.68 78.22 52691.00 88888.00 2007-01-10 14:51:50.409 010 18158.70 78.21 52690.98 88888.00 2007-01-10 14:51:50.909 010 18158.59 78.26 52690.88 88888.00 2007-01-10 14:51:51.409 010 18158.54 78.29 52690.87 88888.00 2007-01-10 14:51:51.909 010 18158.59 78.31 52690.87 88888.00 2007-01-10 14:51:52.409 010 18158.54 78.33 52690.86 88888.00 2007-01-10 14:51:52.909 010 18158.53 78.26 52690.98 88888.00 2007-01-10 14:51:53.409 010 18158.54 78.18 52690.99 88888.00 2007-01-10 14:51:53.909 010 18158.44 78.19 52691.04 88888.00 2007-01-10 14:51:54.409 010 18158.37 78.18 52690.99 88888.00 2007-01-10 14:51:54.909 010 18158.31 78.21 52690.99 88888.00 2007-01-10 14:51:55.409 010 18158.28 78.28 52691.07 88888.00 2007-01-10 14:51:55.909 010 18158.19 78.29 52691.11 88888.00 2007-01-10 14:51:56.409 010 18158.15 78.32 52691.06 88888.00 2007-01-10 14:51:56.909 010 18158.14 78.31 52690.98 88888.00 2007-01-10 14:51:57.409 010 18158.14 78.29 52690.96 88888.00 2007-01-10 14:51:57.909 010 18157.98 78.34 52690.92 88888.00 2007-01-10 14:51:58.409 010 18157.96 78.25 52691.05 88888.00 2007-01-10 14:51:58.909 010 18158.07 78.20 52691.19 88888.00 2007-01-10 14:51:59.409 010 18158.06 78.13 52691.14 88888.00 2007-01-10 14:51:59.909 010 18157.96 78.07 52691.15 88888.00 2007-01-10 14:52:00.409 010 18157.85 78.07 52691.05 88888.00 2007-01-10 14:52:00.909 010 18157.86 78.14 52691.15 88888.00 2007-01-10 14:52:01.409 010 18157.89 78.22 52691.07 88888.00 2007-01-10 14:52:01.909 010 18157.89 78.24 52691.12 88888.00 2007-01-10 14:52:02.409 010 18157.84 78.16 52691.07 88888.00 2007-01-10 14:52:02.909 010 18157.68 78.14 52691.06 88888.00 2007-01-10 14:52:03.409 010 18157.69 78.17 52691.02 88888.00 2007-01-10 14:52:03.909 010 18157.66 78.19 52690.90 88888.00 2007-01-10 14:52:04.409 010 18157.58 78.09 52690.87 88888.00 2007-01-10 14:52:04.909 010 18157.54 78.12 52690.87 88888.00 2007-01-10 14:52:05.409 010 18157.57 78.08 52690.90 88888.00 2007-01-10 14:52:05.909 010 18157.50 78.09 52690.92 88888.00 2007-01-10 14:52:06.409 010 18157.43 78.07 52690.93 88888.00 2007-01-10 14:52:06.909 010 18157.45 78.05 52690.91 88888.00 2007-01-10 14:52:07.409 010 18157.58 78.06 52690.89 88888.00 2007-01-10 14:52:07.909 010 18157.51 78.10 52690.88 88888.00 2007-01-10 14:52:08.409 010 18157.45 78.05 52690.92 88888.00 2007-01-10 14:52:08.909 010 18157.45 77.94 52690.90 88888.00 2007-01-10 14:52:09.409 010 18157.35 77.89 52690.93 88888.00 2007-01-10 14:52:09.909 010 18157.39 77.86 52691.04 88888.00 2007-01-10 14:52:10.409 010 18157.40 77.85 52690.96 88888.00 2007-01-10 14:52:10.909 010 18157.35 77.88 52690.89 88888.00 2007-01-10 14:52:11.409 010 18157.29 77.81 52690.93 88888.00 2007-01-10 14:52:11.909 010 18157.28 77.79 52690.92 88888.00 2007-01-10 14:52:12.409 010 18157.28 77.97 52691.00 88888.00 2007-01-10 14:52:12.909 010 18157.32 78.15 52691.02 88888.00 2007-01-10 14:52:13.409 010 18157.41 78.12 52690.92 88888.00 2007-01-10 14:52:13.909 010 18157.34 78.14 52690.76 88888.00 2007-01-10 14:52:14.409 010 18157.35 78.18 52690.88 88888.00 2007-01-10 14:52:14.909 010 18157.28 78.22 52690.92 88888.00 2007-01-10 14:52:15.409 010 18157.34 78.21 52690.95 88888.00 2007-01-10 14:52:15.909 010 18157.38 78.20 52690.99 88888.00 2007-01-10 14:52:16.409 010 18157.29 78.36 52691.00 88888.00 2007-01-10 14:52:16.909 010 18157.33 78.43 52691.12 88888.00 2007-01-10 14:52:17.409 010 18157.29 78.40 52691.17 88888.00 2007-01-10 14:52:17.909 010 18157.16 78.40 52691.01 88888.00 2007-01-10 14:52:18.409 010 18157.10 78.40 52690.94 88888.00 2007-01-10 14:52:18.909 010 18157.18 78.48 52690.94 88888.00 2007-01-10 14:52:19.409 010 18157.18 78.46 52690.99 88888.00 2007-01-10 14:52:19.909 010 18157.13 78.54 52690.94 88888.00 2007-01-10 14:52:20.409 010 18157.18 78.55 52690.96 88888.00 2007-01-10 14:52:20.909 010 18157.16 78.61 52690.93 88888.00 2007-01-10 14:52:21.409 010 18157.12 78.64 52690.95 88888.00 2007-01-10 14:52:21.909 010 18157.05 78.54 52690.99 88888.00 2007-01-10 14:52:22.409 010 18157.06 78.66 52691.03 88888.00 2007-01-10 14:52:22.909 010 18157.07 78.69 52690.93 88888.00 2007-01-10 14:52:23.409 010 18156.96 78.68 52690.89 88888.00 2007-01-10 14:52:23.909 010 18156.97 78.65 52691.00 88888.00 2007-01-10 14:52:24.409 010 18156.98 78.61 52691.04 88888.00 2007-01-10 14:52:24.909 010 18156.96 78.64 52691.11 88888.00 2007-01-10 14:52:25.409 010 18157.02 78.70 52691.13 88888.00 2007-01-10 14:52:25.909 010 18157.07 78.69 52691.18 88888.00 2007-01-10 14:52:26.409 010 18157.03 78.59 52691.10 88888.00 2007-01-10 14:52:26.909 010 18157.09 78.57 52690.99 88888.00 2007-01-10 14:52:27.409 010 18156.96 78.58 52691.00 88888.00 2007-01-10 14:52:27.909 010 18156.97 78.62 52691.10 88888.00 2007-01-10 14:52:28.409 010 18156.94 78.47 52691.11 88888.00 2007-01-10 14:52:28.909 010 18156.91 78.42 52691.10 88888.00 2007-01-10 14:52:29.409 010 18156.96 78.37 52691.00 88888.00 2007-01-10 14:52:29.909 010 18156.90 78.34 52690.88 88888.00 2007-01-10 14:52:30.409 010 18156.87 78.34 52690.92 88888.00 2007-01-10 14:52:30.909 010 18156.90 78.36 52690.98 88888.00 2007-01-10 14:52:31.409 010 18156.88 78.36 52691.01 88888.00 2007-01-10 14:52:31.909 010 18156.78 78.26 52690.88 88888.00 2007-01-10 14:52:32.409 010 18156.69 78.29 52690.94 88888.00 2007-01-10 14:52:32.909 010 18156.60 78.29 52690.77 88888.00 2007-01-10 14:52:33.409 010 18156.56 78.30 52690.69 88888.00 2007-01-10 14:52:33.909 010 18156.63 78.26 52690.76 88888.00 2007-01-10 14:52:34.409 010 18156.65 78.23 52690.74 88888.00 2007-01-10 14:52:34.909 010 18156.62 78.18 52690.69 88888.00 2007-01-10 14:52:35.409 010 18156.64 78.12 52690.75 88888.00 2007-01-10 14:52:35.909 010 18156.59 78.07 52690.71 88888.00 2007-01-10 14:52:36.409 010 18156.55 78.15 52690.72 88888.00 2007-01-10 14:52:36.909 010 18156.59 78.23 52690.66 88888.00 2007-01-10 14:52:37.409 010 18156.57 78.22 52690.75 88888.00 2007-01-10 14:52:37.909 010 18156.66 78.25 52690.79 88888.00 2007-01-10 14:52:38.409 010 18156.57 78.20 52690.69 88888.00 2007-01-10 14:52:38.909 010 18156.44 78.19 52690.79 88888.00 2007-01-10 14:52:39.409 010 18156.55 78.23 52690.94 88888.00 2007-01-10 14:52:39.909 010 18156.55 78.20 52691.05 88888.00 2007-01-10 14:52:40.409 010 18156.53 78.21 52690.93 88888.00 2007-01-10 14:52:40.909 010 18156.46 78.14 52690.90 88888.00 2007-01-10 14:52:41.409 010 18156.53 78.17 52690.86 88888.00 2007-01-10 14:52:41.909 010 18156.48 78.19 52690.79 88888.00 2007-01-10 14:52:42.409 010 18156.36 78.23 52690.88 88888.00 2007-01-10 14:52:42.909 010 18156.29 78.22 52690.91 88888.00 2007-01-10 14:52:43.409 010 18156.34 78.30 52690.87 88888.00 2007-01-10 14:52:43.909 010 18156.35 78.41 52690.92 88888.00 2007-01-10 14:52:44.409 010 18156.27 78.43 52690.93 88888.00 2007-01-10 14:52:44.909 010 18156.37 78.43 52690.95 88888.00 2007-01-10 14:52:45.409 010 18156.25 78.61 52690.88 88888.00 2007-01-10 14:52:45.909 010 18156.20 78.63 52690.89 88888.00 2007-01-10 14:52:46.409 010 18156.40 78.62 52690.95 88888.00 2007-01-10 14:52:46.909 010 18156.37 78.71 52690.88 88888.00 2007-01-10 14:52:47.409 010 18156.31 78.71 52690.77 88888.00 2007-01-10 14:52:47.909 010 18156.30 78.66 52690.78 88888.00 2007-01-10 14:52:48.409 010 18156.33 78.78 52690.88 88888.00 2007-01-10 14:52:48.909 010 18156.26 78.89 52690.99 88888.00 2007-01-10 14:52:49.409 010 18155.72 78.90 52691.01 88888.00 2007-01-10 14:52:49.909 010 18155.78 78.88 52690.96 88888.00 2007-01-10 14:52:50.409 010 18156.10 78.90 52690.93 88888.00 2007-01-10 14:52:50.909 010 18155.93 78.95 52691.01 88888.00 2007-01-10 14:52:51.409 010 18155.54 78.91 52691.11 88888.00 2007-01-10 14:52:51.909 010 18155.75 79.02 52691.01 88888.00 2007-01-10 14:52:52.409 010 18156.20 79.04 52691.04 88888.00 2007-01-10 14:52:52.909 010 18156.29 79.12 52691.11 88888.00 2007-01-10 14:52:53.409 010 18156.24 79.11 52691.23 88888.00 2007-01-10 14:52:53.909 010 18156.22 79.13 52691.22 88888.00 2007-01-10 14:52:54.409 010 18156.20 79.11 52691.10 88888.00 2007-01-10 14:52:54.909 010 18156.14 79.05 52691.14 88888.00 2007-01-10 14:52:55.409 010 18156.01 78.99 52691.13 88888.00 2007-01-10 14:52:55.909 010 18156.09 78.90 52691.11 88888.00 2007-01-10 14:52:56.409 010 18156.18 78.78 52691.10 88888.00 2007-01-10 14:52:56.909 010 18156.15 78.85 52691.13 88888.00 2007-01-10 14:52:57.409 010 18156.19 78.89 52691.05 88888.00 2007-01-10 14:52:57.909 010 18156.18 78.94 52691.07 88888.00 2007-01-10 14:52:58.409 010 18156.11 78.92 52691.21 88888.00 2007-01-10 14:52:58.909 010 18156.05 78.95 52691.19 88888.00 2007-01-10 14:52:59.409 010 18155.81 78.91 52691.07 88888.00 2007-01-10 14:52:59.909 010 18155.55 78.97 52691.12 88888.00 2007-01-10 14:53:00.409 010 18155.88 78.94 52691.19 88888.00 2007-01-10 14:53:00.909 010 18155.95 78.77 52691.13 88888.00 2007-01-10 14:53:01.409 010 18156.03 78.71 52691.02 88888.00 2007-01-10 14:53:01.909 010 18156.02 78.76 52691.05 88888.00 2007-01-10 14:53:02.409 010 18155.97 78.81 52691.10 88888.00 2007-01-10 14:53:02.909 010 18155.72 78.71 52691.13 88888.00 2007-01-10 14:53:03.409 010 18155.55 78.69 52691.15 88888.00 2007-01-10 14:53:03.909 010 18155.47 78.69 52691.04 88888.00 2007-01-10 14:53:04.409 010 18155.43 78.66 52690.92 88888.00 2007-01-10 14:53:04.909 010 18155.42 78.70 52690.90 88888.00 2007-01-10 14:53:05.409 010 18155.40 78.76 52690.89 88888.00 2007-01-10 14:53:05.909 010 18155.36 78.81 52690.88 88888.00 2007-01-10 14:53:06.409 010 18155.38 78.69 52690.88 88888.00 2007-01-10 14:53:06.909 010 18155.37 78.72 52690.90 88888.00 2007-01-10 14:53:07.409 010 18155.37 78.81 52690.89 88888.00 2007-01-10 14:53:07.909 010 18155.39 78.80 52690.91 88888.00 2007-01-10 14:53:08.406 010 18155.38 78.81 52691.03 88888.00 2007-01-10 14:53:08.906 010 18155.17 78.90 52691.16 88888.00 2007-01-10 14:53:09.406 010 18155.07 78.91 52691.12 88888.00 2007-01-10 14:53:09.906 010 18155.08 78.89 52691.06 88888.00 2007-01-10 14:53:10.406 010 18155.08 78.95 52691.04 88888.00 2007-01-10 14:53:10.906 010 18155.17 78.95 52690.96 88888.00 2007-01-10 14:53:11.406 010 18155.05 79.08 52690.91 88888.00 2007-01-10 14:53:11.906 010 18155.13 79.12 52690.87 88888.00 2007-01-10 14:53:12.406 010 18155.11 79.15 52690.94 88888.00 2007-01-10 14:53:12.906 010 18155.10 79.13 52690.96 88888.00 2007-01-10 14:53:13.406 010 18155.11 79.14 52690.96 88888.00 2007-01-10 14:53:13.906 010 18155.16 79.11 52690.99 88888.00 2007-01-10 14:53:14.406 010 18155.21 79.19 52690.95 88888.00 2007-01-10 14:53:14.906 010 18155.08 79.30 52690.96 88888.00 2007-01-10 14:53:15.406 010 18154.97 79.39 52691.00 88888.00 2007-01-10 14:53:15.906 010 18154.94 79.33 52690.92 88888.00 2007-01-10 14:53:16.406 010 18155.21 79.37 52690.86 88888.00 2007-01-10 14:53:16.906 010 18155.22 79.47 52690.90 88888.00 2007-01-10 14:53:17.406 010 18155.35 79.50 52690.90 88888.00 2007-01-10 14:53:17.906 010 18155.54 79.48 52690.86 88888.00 2007-01-10 14:53:18.406 010 18155.48 79.42 52690.91 88888.00 2007-01-10 14:53:18.906 010 18155.37 79.38 52690.80 88888.00 2007-01-10 14:53:19.406 010 18155.42 79.36 52690.78 88888.00 2007-01-10 14:53:19.906 010 18155.34 79.49 52690.75 88888.00 2007-01-10 14:53:20.406 010 18155.46 79.48 52690.75 88888.00 2007-01-10 14:53:20.906 010 18155.45 79.52 52690.80 88888.00 2007-01-10 14:53:21.406 010 18155.48 79.65 52690.71 88888.00 2007-01-10 14:53:21.906 010 18155.40 79.71 52690.64 88888.00 2007-01-10 14:53:22.406 010 18155.40 79.66 52690.71 88888.00 2007-01-10 14:53:22.906 010 18155.44 79.53 52690.70 88888.00 2007-01-10 14:53:23.406 010 18155.46 79.51 52690.60 88888.00 2007-01-10 14:53:23.906 010 18155.53 79.46 52690.56 88888.00 2007-01-10 14:53:24.406 010 18155.55 79.44 52690.61 88888.00 2007-01-10 14:53:24.906 010 18155.50 79.43 52690.78 88888.00 2007-01-10 14:53:25.406 010 18155.66 79.52 52690.88 88888.00 2007-01-10 14:53:25.906 010 18155.55 79.47 52690.80 88888.00 2007-01-10 14:53:26.406 010 18155.58 79.40 52690.72 88888.00 2007-01-10 14:53:26.906 010 18155.77 79.38 52690.63 88888.00 2007-01-10 14:53:27.406 010 18155.73 79.40 52690.61 88888.00 2007-01-10 14:53:27.906 010 18155.60 79.36 52690.59 88888.00 2007-01-10 14:53:28.406 010 18155.47 79.23 52690.60 88888.00 2007-01-10 14:53:28.906 010 18155.46 79.25 52690.51 88888.00 2007-01-10 14:53:29.406 010 18155.44 79.30 52690.52 88888.00 2007-01-10 14:53:29.906 010 18155.47 79.36 52690.57 88888.00 2007-01-10 14:53:30.406 010 18155.62 79.44 52690.66 88888.00 2007-01-10 14:53:30.906 010 18155.60 79.42 52690.66 88888.00 2007-01-10 14:53:31.406 010 18155.45 79.45 52690.77 88888.00 2007-01-10 14:53:31.906 010 18155.39 79.50 52690.78 88888.00 2007-01-10 14:53:32.406 010 18155.36 79.41 52690.71 88888.00 2007-01-10 14:53:32.906 010 18155.42 79.37 52690.72 88888.00 2007-01-10 14:53:33.406 010 18155.37 79.35 52690.68 88888.00 2007-01-10 14:53:33.906 010 18155.42 79.34 52690.67 88888.00 2007-01-10 14:53:34.406 010 18155.46 79.34 52690.69 88888.00 2007-01-10 14:53:34.906 010 18155.44 79.36 52690.71 88888.00 2007-01-10 14:53:35.406 010 18155.45 79.42 52690.65 88888.00 2007-01-10 14:53:35.906 010 18155.38 79.59 52690.74 88888.00 2007-01-10 14:53:36.406 010 18155.42 79.65 52690.96 88888.00 2007-01-10 14:53:36.906 010 18155.39 79.48 52690.82 88888.00 2007-01-10 14:53:37.406 010 18155.33 79.51 52690.76 88888.00 2007-01-10 14:53:37.906 010 18155.28 79.51 52690.79 88888.00 2007-01-10 14:53:38.406 010 18155.23 79.56 52690.82 88888.00 2007-01-10 14:53:38.906 010 18155.24 79.58 52690.88 88888.00 2007-01-10 14:53:39.406 010 18155.27 79.57 52690.80 88888.00 2007-01-10 14:53:39.906 010 18155.23 79.65 52690.81 88888.00 2007-01-10 14:53:40.406 010 18155.29 79.68 52690.98 88888.00 2007-01-10 14:53:40.906 010 18155.19 79.65 52690.96 88888.00 2007-01-10 14:53:41.406 010 18155.08 79.85 52691.03 88888.00 2007-01-10 14:53:41.906 010 18155.04 80.03 52690.92 88888.00 2007-01-10 14:53:42.406 010 18155.10 80.04 52690.87 88888.00 2007-01-10 14:53:42.906 010 18155.02 79.94 52690.90 88888.00 2007-01-10 14:53:43.406 010 18154.89 79.95 52690.84 88888.00 2007-01-10 14:53:43.906 010 18154.96 79.98 52690.75 88888.00 2007-01-10 14:53:44.406 010 18154.95 80.10 52690.79 88888.00 2007-01-10 14:53:44.906 010 18154.99 80.10 52690.82 88888.00 2007-01-10 14:53:45.406 010 18154.95 80.17 52690.76 88888.00 2007-01-10 14:53:45.906 010 18154.97 80.18 52690.74 88888.00 2007-01-10 14:53:46.406 010 18154.95 80.18 52690.77 88888.00 2007-01-10 14:53:46.906 010 18154.83 80.28 52690.88 88888.00 2007-01-10 14:53:47.406 010 18154.83 80.26 52690.81 88888.00 2007-01-10 14:53:47.906 010 18154.93 80.26 52690.78 88888.00 2007-01-10 14:53:48.406 010 18154.95 80.32 52690.69 88888.00 2007-01-10 14:53:48.906 010 18154.93 80.32 52690.69 88888.00 2007-01-10 14:53:49.406 010 18154.94 80.30 52690.74 88888.00 2007-01-10 14:53:49.906 010 18154.97 80.26 52690.77 88888.00 2007-01-10 14:53:50.406 010 18155.07 80.20 52690.77 88888.00 2007-01-10 14:53:50.906 010 18155.03 80.18 52690.66 88888.00 2007-01-10 14:53:51.406 010 18154.92 80.22 52690.69 88888.00 2007-01-10 14:53:51.906 010 18154.94 80.32 52690.70 88888.00 2007-01-10 14:53:52.406 010 18154.99 80.30 52690.70 88888.00 2007-01-10 14:53:52.906 010 18154.96 80.32 52690.68 88888.00 2007-01-10 14:53:53.406 010 18155.04 80.34 52690.75 88888.00 2007-01-10 14:53:53.906 010 18155.10 80.40 52690.69 88888.00 2007-01-10 14:53:54.406 010 18155.16 80.45 52690.70 88888.00 2007-01-10 14:53:54.906 010 18155.13 80.51 52690.75 88888.00 2007-01-10 14:53:55.406 010 18155.19 80.65 52690.69 88888.00 2007-01-10 14:53:55.906 010 18155.40 80.66 52690.69 88888.00 2007-01-10 14:53:56.406 010 18155.55 80.75 52690.64 88888.00 2007-01-10 14:53:56.906 010 18155.50 80.82 52690.60 88888.00 2007-01-10 14:53:57.406 010 18155.36 80.77 52690.60 88888.00 2007-01-10 14:53:57.906 010 18155.23 80.79 52690.69 88888.00 2007-01-10 14:53:58.406 010 18155.32 80.79 52690.68 88888.00 2007-01-10 14:53:58.906 010 18155.32 80.83 52690.51 88888.00 2007-01-10 14:53:59.406 010 18155.28 80.87 52690.51 88888.00 2007-01-10 14:53:59.906 010 18155.33 80.96 52690.64 88888.00 2007-01-10 14:54:00.406 010 18155.23 80.98 52690.69 88888.00 2007-01-10 14:54:00.906 010 18155.12 80.96 52690.72 88888.00 2007-01-10 14:54:01.406 010 18155.12 81.08 52690.80 88888.00 2007-01-10 14:54:01.906 010 18155.16 81.02 52690.70 88888.00 2007-01-10 14:54:02.406 010 18155.24 81.06 52690.63 88888.00 2007-01-10 14:54:02.906 010 18155.25 81.15 52690.40 88888.00 2007-01-10 14:54:03.406 010 18155.33 81.19 52690.43 88888.00 2007-01-10 14:54:03.906 010 18155.30 81.22 52690.51 88888.00 2007-01-10 14:54:04.406 010 18155.24 81.22 52690.56 88888.00 2007-01-10 14:54:04.906 010 18155.27 81.29 52690.51 88888.00 2007-01-10 14:54:05.406 010 18155.22 81.35 52690.54 88888.00 2007-01-10 14:54:05.906 010 18155.12 81.31 52690.53 88888.00 2007-01-10 14:54:06.406 010 18155.11 81.24 52690.52 88888.00 2007-01-10 14:54:06.906 010 18155.15 81.41 52690.47 88888.00 2007-01-10 14:54:07.406 010 18155.25 81.41 52690.52 88888.00 2007-01-10 14:54:07.906 010 18155.33 81.23 52690.65 88888.00 2007-01-10 14:54:08.406 010 18155.25 81.20 52690.70 88888.00 2007-01-10 14:54:08.906 010 18155.15 81.37 52690.75 88888.00 2007-01-10 14:54:09.406 010 18155.10 81.44 52690.87 88888.00 2007-01-10 14:54:09.906 010 18155.13 81.47 52690.79 88888.00 2007-01-10 14:54:10.406 010 18155.04 81.48 52690.75 88888.00 2007-01-10 14:54:10.906 010 18155.02 81.51 52690.61 88888.00 2007-01-10 14:54:11.406 010 18155.00 81.52 52690.64 88888.00 2007-01-10 14:54:11.906 010 18155.12 81.50 52690.66 88888.00 2007-01-10 14:54:12.406 010 18155.10 81.46 52690.68 88888.00 2007-01-10 14:54:12.906 010 18155.00 81.47 52690.71 88888.00 2007-01-10 14:54:13.406 010 18155.00 81.48 52690.75 88888.00 2007-01-10 14:54:13.906 010 18155.04 81.56 52690.82 88888.00 2007-01-10 14:54:14.406 010 18154.92 81.62 52690.83 88888.00 2007-01-10 14:54:14.906 010 18155.01 81.55 52690.99 88888.00 2007-01-10 14:54:15.406 010 18155.10 81.66 52691.05 88888.00 2007-01-10 14:54:15.906 010 18155.05 81.78 52690.94 88888.00 2007-01-10 14:54:16.406 010 18155.10 81.77 52690.72 88888.00 2007-01-10 14:54:16.906 010 18155.12 81.74 52690.58 88888.00 2007-01-10 14:54:17.406 010 18155.19 81.81 52690.61 88888.00 2007-01-10 14:54:17.906 010 18155.19 81.78 52690.61 88888.00 2007-01-10 14:54:18.406 010 18155.14 81.83 52690.57 88888.00 2007-01-10 14:54:18.906 010 18155.08 81.91 52690.57 88888.00 2007-01-10 14:54:19.406 010 18155.16 81.96 52690.52 88888.00 2007-01-10 14:54:19.906 010 18155.17 81.97 52690.43 88888.00 2007-01-10 14:54:20.406 010 18155.14 81.98 52690.49 88888.00 2007-01-10 14:54:20.906 010 18155.13 82.02 52690.61 88888.00 2007-01-10 14:54:21.406 010 18155.23 82.03 52690.56 88888.00 2007-01-10 14:54:21.906 010 18155.34 82.00 52690.53 88888.00 2007-01-10 14:54:22.406 010 18155.37 82.06 52690.52 88888.00 2007-01-10 14:54:22.906 010 18155.44 82.19 52690.46 88888.00 2007-01-10 14:54:23.406 010 18155.48 82.24 52690.53 88888.00 2007-01-10 14:54:23.906 010 18155.44 82.29 52690.61 88888.00 2007-01-10 14:54:24.406 010 18155.42 82.22 52690.63 88888.00 2007-01-10 14:54:24.906 010 18155.40 82.26 52690.69 88888.00 2007-01-10 14:54:25.406 010 18155.43 82.29 52690.61 88888.00 2007-01-10 14:54:25.906 010 18155.56 82.42 52690.64 88888.00 2007-01-10 14:54:26.406 010 18155.57 82.45 52690.72 88888.00 2007-01-10 14:54:26.906 010 18155.54 82.45 52690.82 88888.00 2007-01-10 14:54:27.406 010 18155.54 82.53 52690.79 88888.00 2007-01-10 14:54:27.906 010 18155.69 82.55 52690.83 88888.00 2007-01-10 14:54:28.406 010 18155.69 82.55 52690.83 88888.00 2007-01-10 14:54:28.906 010 18155.51 82.57 52690.78 88888.00 2007-01-10 14:54:29.406 010 18155.36 82.57 52690.81 88888.00 2007-01-10 14:54:29.906 010 18155.33 82.58 52690.81 88888.00 2007-01-10 14:54:30.406 010 18155.26 82.57 52690.80 88888.00 2007-01-10 14:54:30.906 010 18155.25 82.66 52690.90 88888.00 2007-01-10 14:54:31.406 010 18155.39 82.84 52690.87 88888.00 2007-01-10 14:54:31.906 010 18155.47 82.99 52690.84 88888.00 2007-01-10 14:54:32.406 010 18155.46 82.98 52690.94 88888.00 2007-01-10 14:54:32.906 010 18155.48 82.98 52690.83 88888.00 2007-01-10 14:54:33.406 010 18155.55 83.07 52690.60 88888.00 2007-01-10 14:54:33.906 010 18155.56 83.13 52690.48 88888.00 2007-01-10 14:54:34.406 010 18155.53 83.10 52690.51 88888.00 2007-01-10 14:54:34.906 010 18155.61 82.99 52690.74 88888.00 2007-01-10 14:54:35.406 010 18155.70 83.01 52690.72 88888.00 2007-01-10 14:54:35.906 010 18155.62 83.04 52690.69 88888.00 2007-01-10 14:54:36.406 010 18155.62 83.03 52690.72 88888.00 2007-01-10 14:54:36.906 010 18155.70 83.10 52690.68 88888.00 2007-01-10 14:54:37.406 010 18155.71 83.09 52690.66 88888.00 2007-01-10 14:54:37.906 010 18155.69 83.12 52690.71 88888.00 2007-01-10 14:54:38.406 010 18155.64 83.14 52690.75 88888.00 2007-01-10 14:54:38.906 010 18155.77 83.11 52690.83 88888.00 2007-01-10 14:54:39.406 010 18155.78 83.04 52690.72 88888.00 2007-01-10 14:54:39.906 010 18155.86 83.01 52690.78 88888.00 2007-01-10 14:54:40.406 010 18155.90 83.04 52690.81 88888.00 2007-01-10 14:54:40.906 010 18155.87 83.08 52690.82 88888.00 2007-01-10 14:54:41.406 010 18155.92 83.13 52690.71 88888.00 2007-01-10 14:54:41.906 010 18155.94 83.01 52690.65 88888.00 2007-01-10 14:54:42.406 010 18155.99 82.99 52690.60 88888.00 2007-01-10 14:54:42.906 010 18155.86 83.01 52690.69 88888.00 2007-01-10 14:54:43.406 010 18155.79 83.08 52690.92 88888.00 2007-01-10 14:54:43.906 010 18155.87 83.11 52690.78 88888.00 2007-01-10 14:54:44.406 010 18155.90 83.11 52690.65 88888.00 2007-01-10 14:54:44.906 010 18155.88 83.06 52690.63 88888.00 2007-01-10 14:54:45.406 010 18155.82 83.09 52690.69 88888.00 2007-01-10 14:54:45.906 010 18155.68 83.11 52690.63 88888.00 2007-01-10 14:54:46.406 010 18155.47 83.12 52690.58 88888.00 2007-01-10 14:54:46.906 010 18155.76 83.17 52690.65 88888.00 2007-01-10 14:54:47.406 010 18155.98 83.06 52690.69 88888.00 2007-01-10 14:54:47.906 010 18155.94 83.04 52690.58 88888.00 2007-01-10 14:54:48.406 010 18155.94 83.17 52690.60 88888.00 2007-01-10 14:54:48.906 010 18155.98 83.19 52690.65 88888.00 2007-01-10 14:54:49.406 010 18156.09 83.09 52690.71 88888.00 2007-01-10 14:54:49.906 010 18156.00 83.10 52690.67 88888.00 2007-01-10 14:54:50.406 010 18156.08 83.14 52690.59 88888.00 2007-01-10 14:54:50.906 010 18156.08 83.13 52690.55 88888.00 2007-01-10 14:54:51.406 010 18155.98 83.08 52690.58 88888.00 2007-01-10 14:54:51.906 010 18155.99 83.17 52690.67 88888.00 2007-01-10 14:54:52.406 010 18155.82 83.19 52690.67 88888.00 2007-01-10 14:54:52.906 010 18155.48 83.10 52690.67 88888.00 2007-01-10 14:54:53.406 010 18155.53 83.09 52690.70 88888.00 2007-01-10 14:54:53.906 010 18155.92 83.18 52690.69 88888.00 2007-01-10 14:54:54.406 010 18156.04 83.22 52690.69 88888.00 2007-01-10 14:54:54.906 010 18156.15 83.30 52690.83 88888.00 2007-01-10 14:54:55.406 010 18156.13 83.37 52690.72 88888.00 2007-01-10 14:54:55.906 010 18156.11 83.40 52690.86 88888.00 2007-01-10 14:54:56.406 010 18156.10 83.41 52690.82 88888.00 2007-01-10 14:54:56.906 010 18156.21 83.40 52690.86 88888.00 2007-01-10 14:54:57.406 010 18156.35 83.40 52690.88 88888.00 2007-01-10 14:54:57.906 010 18156.34 83.33 52690.83 88888.00 2007-01-10 14:54:58.406 010 18156.33 83.52 52690.88 88888.00 2007-01-10 14:54:58.906 010 18156.36 83.57 52690.79 88888.00 2007-01-10 14:54:59.406 010 18156.35 83.50 52690.79 88888.00 2007-01-10 14:54:59.906 010 18156.35 83.48 52690.80 88888.00 2007-01-10 14:55:00.406 010 18156.37 83.52 52690.92 88888.00 2007-01-10 14:55:00.906 010 18156.37 83.46 52690.89 88888.00 2007-01-10 14:55:01.406 010 18156.29 83.48 52691.00 88888.00 2007-01-10 14:55:01.906 010 18156.30 83.53 52690.99 88888.00 2007-01-10 14:55:02.406 010 18156.27 83.49 52691.00 88888.00 2007-01-10 14:55:02.906 010 18156.38 83.59 52691.05 88888.00 2007-01-10 14:55:03.406 010 18156.42 83.71 52690.94 88888.00 2007-01-10 14:55:03.906 010 18156.37 83.54 52690.93 88888.00 2007-01-10 14:55:04.406 010 18156.34 83.59 52690.78 88888.00 2007-01-10 14:55:04.906 010 18156.37 83.54 52690.75 88888.00 2007-01-10 14:55:05.406 010 18156.35 83.36 52690.72 88888.00 2007-01-10 14:55:05.906 010 18156.24 83.30 52690.74 88888.00 2007-01-10 14:55:06.406 010 18156.23 83.23 52690.79 88888.00 2007-01-10 14:55:06.906 010 18156.24 83.30 52690.84 88888.00 2007-01-10 14:55:07.406 010 18156.23 83.28 52690.88 88888.00 2007-01-10 14:55:07.906 010 18156.24 83.23 52690.91 88888.00 2007-01-10 14:55:08.406 010 18156.26 83.15 52690.88 88888.00 2007-01-10 14:55:08.906 010 18156.35 83.08 52690.83 88888.00 2007-01-10 14:55:09.406 010 18156.35 82.95 52690.64 88888.00 2007-01-10 14:55:09.906 010 18156.34 82.96 52690.66 88888.00 2007-01-10 14:55:10.406 010 18156.22 83.02 52690.75 88888.00 2007-01-10 14:55:10.906 010 18156.13 83.09 52690.79 88888.00 2007-01-10 14:55:11.406 010 18156.15 83.08 52690.75 88888.00 2007-01-10 14:55:11.906 010 18156.06 83.06 52690.68 88888.00 2007-01-10 14:55:12.406 010 18156.01 83.09 52690.80 88888.00 2007-01-10 14:55:12.906 010 18155.97 83.15 52690.86 88888.00 2007-01-10 14:55:13.406 010 18155.90 83.42 52690.75 88888.00 2007-01-10 14:55:13.906 010 18155.89 83.46 52690.81 88888.00 2007-01-10 14:55:14.406 010 18155.84 83.41 52690.87 88888.00 2007-01-10 14:55:14.906 010 18155.87 83.38 52690.92 88888.00 2007-01-10 14:55:15.406 010 18155.89 83.45 52691.03 88888.00 2007-01-10 14:55:15.906 010 18155.78 83.49 52691.11 88888.00 2007-01-10 14:55:16.406 010 18155.89 83.52 52691.03 88888.00 2007-01-10 14:55:16.906 010 18155.89 83.62 52690.93 88888.00 2007-01-10 14:55:17.406 010 18155.83 83.68 52690.93 88888.00 2007-01-10 14:55:17.906 010 18155.82 83.66 52691.07 88888.00 2007-01-10 14:55:18.406 010 18155.84 83.74 52691.17 88888.00 2007-01-10 14:55:18.906 010 18155.81 83.87 52691.03 88888.00 2007-01-10 14:55:19.406 010 18155.68 83.89 52691.13 88888.00 2007-01-10 14:55:19.906 010 18155.70 83.99 52691.23 88888.00 2007-01-10 14:55:20.406 010 18155.79 84.15 52691.27 88888.00 2007-01-10 14:55:20.906 010 18155.72 84.19 52691.32 88888.00 2007-01-10 14:55:21.406 010 18155.72 84.15 52691.34 88888.00 2007-01-10 14:55:21.906 010 18155.79 84.13 52691.28 88888.00 2007-01-10 14:55:22.406 010 18155.80 84.09 52691.28 88888.00 2007-01-10 14:55:22.906 010 18155.87 84.13 52691.39 88888.00 2007-01-10 14:55:23.406 010 18155.82 84.08 52691.29 88888.00 2007-01-10 14:55:23.906 010 18155.77 84.09 52691.25 88888.00 2007-01-10 14:55:24.406 010 18155.79 84.08 52691.37 88888.00 2007-01-10 14:55:24.906 010 18155.72 84.11 52691.36 88888.00 2007-01-10 14:55:25.406 010 18155.62 84.09 52691.34 88888.00 2007-01-10 14:55:25.906 010 18155.83 83.98 52691.33 88888.00 2007-01-10 14:55:26.406 010 18155.62 83.85 52691.27 88888.00 2007-01-10 14:55:26.906 010 18155.57 83.73 52691.28 88888.00 2007-01-10 14:55:27.406 010 18155.65 83.68 52691.15 88888.00 2007-01-10 14:55:27.906 010 18155.65 83.70 52691.21 88888.00 2007-01-10 14:55:28.406 010 18155.64 83.65 52691.15 88888.00 2007-01-10 14:55:28.906 010 18155.61 83.67 52691.00 88888.00 2007-01-10 14:55:29.406 010 18155.60 83.58 52690.86 88888.00 2007-01-10 14:55:29.906 010 18155.61 83.46 52690.82 88888.00 2007-01-10 14:55:30.406 010 18155.76 83.40 52691.01 88888.00 2007-01-10 14:55:30.906 010 18155.84 83.31 52690.91 88888.00 2007-01-10 14:55:31.406 010 18155.88 83.17 52690.77 88888.00 2007-01-10 14:55:31.906 010 18155.88 83.06 52690.68 88888.00 2007-01-10 14:55:32.406 010 18155.91 82.95 52690.75 88888.00 2007-01-10 14:55:32.906 010 18155.88 83.02 52690.76 88888.00 2007-01-10 14:55:33.406 010 18155.93 82.91 52690.76 88888.00 2007-01-10 14:55:33.906 010 18155.76 82.89 52690.72 88888.00 2007-01-10 14:55:34.406 010 18155.97 82.97 52690.77 88888.00 2007-01-10 14:55:34.906 010 18156.16 82.91 52690.48 88888.00 2007-01-10 14:55:35.406 010 18156.14 82.91 52690.43 88888.00 2007-01-10 14:55:35.906 010 18156.04 82.98 52690.43 88888.00 2007-01-10 14:55:36.406 010 18156.13 82.95 52690.54 88888.00 2007-01-10 14:55:36.906 010 18156.26 83.00 52690.52 88888.00 2007-01-10 14:55:37.406 010 18156.21 83.09 52690.44 88888.00 2007-01-10 14:55:37.906 010 18156.32 83.16 52690.47 88888.00 2007-01-10 14:55:38.406 010 18156.24 83.14 52690.44 88888.00 2007-01-10 14:55:38.906 010 18156.37 83.17 52690.63 88888.00 2007-01-10 14:55:39.406 010 18156.36 83.25 52690.65 88888.00 2007-01-10 14:55:39.906 010 18156.42 83.30 52690.71 88888.00 2007-01-10 14:55:40.406 010 18156.38 83.34 52690.74 88888.00 2007-01-10 14:55:40.906 010 18156.38 83.48 52690.89 88888.00 2007-01-10 14:55:41.406 010 18156.23 83.64 52690.88 88888.00 2007-01-10 14:55:41.906 010 18156.16 83.74 52690.95 88888.00 2007-01-10 14:55:42.406 010 18156.25 83.78 52690.86 88888.00 2007-01-10 14:55:42.906 010 18156.18 83.81 52690.76 88888.00 2007-01-10 14:55:43.406 010 18156.10 83.92 52690.79 88888.00 2007-01-10 14:55:43.906 010 18156.08 83.95 52690.90 88888.00 2007-01-10 14:55:44.406 010 18156.00 84.01 52690.87 88888.00 2007-01-10 14:55:44.906 010 18155.94 84.04 52690.94 88888.00 2007-01-10 14:55:45.406 010 18155.94 83.97 52691.00 88888.00 2007-01-10 14:55:45.906 010 18155.73 83.97 52691.03 88888.00 2007-01-10 14:55:46.406 010 18155.68 84.01 52691.02 88888.00 2007-01-10 14:55:46.906 010 18155.69 84.01 52691.04 88888.00 2007-01-10 14:55:47.406 010 18155.62 83.92 52690.96 88888.00 2007-01-10 14:55:47.906 010 18155.57 83.96 52690.96 88888.00 2007-01-10 14:55:48.406 010 18155.40 83.97 52690.96 88888.00 2007-01-10 14:55:48.906 010 18155.34 83.96 52690.96 88888.00 2007-01-10 14:55:49.406 010 18155.35 83.95 52690.91 88888.00 2007-01-10 14:55:49.906 010 18155.37 83.88 52690.94 88888.00 2007-01-10 14:55:50.406 010 18155.25 83.87 52690.78 88888.00 2007-01-10 14:55:50.906 010 18155.16 83.86 52690.61 88888.00 2007-01-10 14:55:51.406 010 18155.15 83.78 52690.67 88888.00 2007-01-10 14:55:51.906 010 18155.21 83.82 52690.66 88888.00 2007-01-10 14:55:52.406 010 18155.23 83.81 52690.61 88888.00 2007-01-10 14:55:52.906 010 18155.36 83.67 52690.61 88888.00 2007-01-10 14:55:53.406 010 18155.43 83.67 52690.61 88888.00 2007-01-10 14:55:53.906 010 18155.50 83.66 52690.67 88888.00 2007-01-10 14:55:54.406 010 18155.68 83.63 52690.78 88888.00 2007-01-10 14:55:54.906 010 18155.65 83.69 52690.79 88888.00 2007-01-10 14:55:55.406 010 18155.70 83.56 52690.78 88888.00 2007-01-10 14:55:55.906 010 18155.66 83.48 52690.78 88888.00 2007-01-10 14:55:56.406 010 18155.71 83.43 52690.65 88888.00 2007-01-10 14:55:56.906 010 18155.79 83.50 52690.42 88888.00 2007-01-10 14:55:57.406 010 18155.79 83.56 52690.29 88888.00 2007-01-10 14:55:57.906 010 18155.71 83.54 52690.40 88888.00 2007-01-10 14:55:58.406 010 18155.80 83.50 52690.38 88888.00 2007-01-10 14:55:58.906 010 18155.92 83.48 52690.31 88888.00 2007-01-10 14:55:59.406 010 18155.95 83.51 52690.31 88888.00 2007-01-10 14:55:59.906 010 18156.00 83.50 52690.24 88888.00 2007-01-10 14:56:00.406 010 18156.12 83.47 52690.22 88888.00 2007-01-10 14:56:00.906 010 18156.21 83.56 52690.30 88888.00 2007-01-10 14:56:01.406 010 18156.20 83.51 52690.26 88888.00 2007-01-10 14:56:01.906 010 18156.22 83.26 52690.29 88888.00 2007-01-10 14:56:02.406 010 18155.87 83.32 52690.33 88888.00 2007-01-10 14:56:02.906 010 18155.71 83.42 52690.31 88888.00 2007-01-10 14:56:03.406 010 18156.14 83.39 52690.28 88888.00 2007-01-10 14:56:03.906 010 18156.34 83.45 52690.35 88888.00 2007-01-10 14:56:04.406 010 18156.31 83.55 52690.35 88888.00 2007-01-10 14:56:04.906 010 18156.31 83.48 52690.35 88888.00 2007-01-10 14:56:05.406 010 18156.30 83.55 52690.53 88888.00 2007-01-10 14:56:05.906 010 18156.36 83.66 52690.56 88888.00 2007-01-10 14:56:06.406 010 18156.32 83.82 52690.53 88888.00 2007-01-10 14:56:06.906 010 18156.31 83.88 52690.67 88888.00 2007-01-10 14:56:07.406 010 18156.24 83.81 52690.66 88888.00 2007-01-10 14:56:07.906 010 18156.29 83.96 52690.61 88888.00 2007-01-10 14:56:08.406 010 18156.34 84.01 52690.45 88888.00 2007-01-10 14:56:08.906 010 18156.25 83.99 52690.49 88888.00 2007-01-10 14:56:09.406 010 18156.27 83.99 52690.44 88888.00 2007-01-10 14:56:09.906 010 18156.27 84.03 52690.44 88888.00 2007-01-10 14:56:10.406 010 18156.18 83.89 52690.41 88888.00 2007-01-10 14:56:10.906 010 18156.11 83.85 52690.29 88888.00 2007-01-10 14:56:11.406 010 18156.09 83.84 52690.35 88888.00 2007-01-10 14:56:11.906 010 18156.08 83.75 52690.42 88888.00 2007-01-10 14:56:12.406 010 18156.00 83.71 52690.36 88888.00 2007-01-10 14:56:12.906 010 18155.56 83.56 52690.35 88888.00 2007-01-10 14:56:13.406 010 18155.46 83.58 52690.28 88888.00 2007-01-10 14:56:13.906 010 18155.89 83.52 52690.35 88888.00 2007-01-10 14:56:14.406 010 18156.12 83.48 52690.33 88888.00 2007-01-10 14:56:14.906 010 18156.11 83.55 52690.44 88888.00 2007-01-10 14:56:15.406 010 18156.08 83.50 52690.40 88888.00 2007-01-10 14:56:15.906 010 18156.10 83.41 52690.24 88888.00 2007-01-10 14:56:16.406 010 18156.12 83.41 52690.16 88888.00 2007-01-10 14:56:16.906 010 18156.15 83.37 52690.28 88888.00 2007-01-10 14:56:17.406 010 18156.19 83.29 52690.26 88888.00 2007-01-10 14:56:17.906 010 18156.27 83.29 52690.13 88888.00 2007-01-10 14:56:18.406 010 18156.35 83.28 52690.10 88888.00 2007-01-10 14:56:18.906 010 18156.33 83.19 52690.12 88888.00 2007-01-10 14:56:19.406 010 18156.31 83.23 52690.08 88888.00 2007-01-10 14:56:19.906 010 18156.35 83.10 52689.95 88888.00 2007-01-10 14:56:20.406 010 18156.45 83.17 52689.99 88888.00 2007-01-10 14:56:20.906 010 18156.43 83.24 52690.00 88888.00 2007-01-10 14:56:21.406 010 18156.44 83.14 52690.07 88888.00 2007-01-10 14:56:21.906 010 18156.48 83.07 52690.19 88888.00 2007-01-10 14:56:22.406 010 18156.47 83.21 52690.17 88888.00 2007-01-10 14:56:22.906 010 18156.47 83.31 52690.17 88888.00 2007-01-10 14:56:23.406 010 18156.57 83.25 52690.12 88888.00 2007-01-10 14:56:23.906 010 18156.47 83.24 52690.17 88888.00 2007-01-10 14:56:24.406 010 18156.45 83.43 52690.24 88888.00 2007-01-10 14:56:24.906 010 18156.40 83.31 52690.41 88888.00 2007-01-10 14:56:25.406 010 18156.34 83.30 52690.54 88888.00 2007-01-10 14:56:25.906 010 18156.31 83.49 52690.61 88888.00 2007-01-10 14:56:26.406 010 18156.30 83.40 52690.59 88888.00 2007-01-10 14:56:26.906 010 18156.27 83.46 52690.54 88888.00 2007-01-10 14:56:27.406 010 18156.25 83.54 52690.58 88888.00 2007-01-10 14:56:27.906 010 18156.21 83.66 52690.58 88888.00 2007-01-10 14:56:28.406 010 18156.18 83.66 52690.51 88888.00 2007-01-10 14:56:28.906 010 18156.21 83.65 52690.42 88888.00 2007-01-10 14:56:29.406 010 18156.19 83.67 52690.31 88888.00 2007-01-10 14:56:29.906 010 18156.18 83.56 52690.26 88888.00 2007-01-10 14:56:30.406 010 18156.12 83.61 52690.43 88888.00 2007-01-10 14:56:30.906 010 18156.15 83.65 52690.35 88888.00 2007-01-10 14:56:31.406 010 18156.22 83.70 52690.33 88888.00 2007-01-10 14:56:31.906 010 18156.24 83.59 52690.20 88888.00 2007-01-10 14:56:32.406 010 18156.23 83.54 52690.05 88888.00 2007-01-10 14:56:32.906 010 18156.32 83.62 52689.84 88888.00 2007-01-10 14:56:33.406 010 18156.27 83.46 52689.97 88888.00 2007-01-10 14:56:33.906 010 18156.22 83.50 52689.93 88888.00 2007-01-10 14:56:34.406 010 18156.36 83.54 52689.94 88888.00 2007-01-10 14:56:34.906 010 18156.40 83.53 52689.97 88888.00 2007-01-10 14:56:35.406 010 18156.44 83.52 52689.90 88888.00 2007-01-10 14:56:35.906 010 18156.46 83.51 52689.93 88888.00 2007-01-10 14:56:36.406 010 18156.58 83.44 52690.03 88888.00 2007-01-10 14:56:36.906 010 18156.58 83.51 52689.89 88888.00 2007-01-10 14:56:37.406 010 18156.54 83.54 52689.83 88888.00 2007-01-10 14:56:37.906 010 18156.58 83.41 52689.80 88888.00 2007-01-10 14:56:38.406 010 18156.60 83.53 52689.84 88888.00 2007-01-10 14:56:38.906 010 18156.56 83.42 52689.89 88888.00 2007-01-10 14:56:39.406 010 18156.56 83.58 52689.89 88888.00 2007-01-10 14:56:39.906 010 18156.59 83.61 52689.84 88888.00 2007-01-10 14:56:40.406 010 18156.63 83.67 52689.86 88888.00 2007-01-10 14:56:40.906 010 18156.56 83.76 52689.93 88888.00 2007-01-10 14:56:41.406 010 18156.54 83.72 52689.96 88888.00 2007-01-10 14:56:41.906 010 18156.59 83.63 52690.06 88888.00 2007-01-10 14:56:42.406 010 18156.64 83.87 52690.06 88888.00 2007-01-10 14:56:42.906 010 18156.60 83.80 52690.05 88888.00 2007-01-10 14:56:43.406 010 18156.70 83.82 52690.05 88888.00 2007-01-10 14:56:43.906 010 18156.58 84.07 52689.99 88888.00 2007-01-10 14:56:44.406 010 18156.57 84.14 52690.18 88888.00 2007-01-10 14:56:44.906 010 18156.59 84.07 52690.36 88888.00 2007-01-10 14:56:45.406 010 18156.44 84.06 52690.36 88888.00 2007-01-10 14:56:45.906 010 18156.47 84.02 52690.31 88888.00 2007-01-10 14:56:46.406 010 18156.56 83.97 52690.33 88888.00 2007-01-10 14:56:46.906 010 18156.41 83.92 52690.38 88888.00 2007-01-10 14:56:47.406 010 18155.75 83.96 52690.34 88888.00 2007-01-10 14:56:47.906 010 18156.01 84.09 52690.38 88888.00 2007-01-10 14:56:48.406 010 18156.33 84.14 52690.59 88888.00 2007-01-10 14:56:48.906 010 18156.35 84.15 52690.58 88888.00 2007-01-10 14:56:49.406 010 18156.40 84.16 52690.48 88888.00 2007-01-10 14:56:49.906 010 18156.35 84.09 52690.35 88888.00 2007-01-10 14:56:50.406 010 18156.36 84.03 52690.34 88888.00 2007-01-10 14:56:50.906 010 18156.42 84.15 52690.43 88888.00 2007-01-10 14:56:51.406 010 18156.34 84.24 52690.32 88888.00 2007-01-10 14:56:51.906 010 18156.34 84.36 52690.30 88888.00 2007-01-10 14:56:52.406 010 18156.37 84.38 52690.30 88888.00 2007-01-10 14:56:52.906 010 18156.36 84.46 52690.42 88888.00 2007-01-10 14:56:53.406 010 18156.45 84.45 52690.48 88888.00 2007-01-10 14:56:53.906 010 18156.43 84.46 52690.47 88888.00 2007-01-10 14:56:54.406 010 18156.31 84.42 52690.52 88888.00 2007-01-10 14:56:54.906 010 18156.21 84.48 52690.60 88888.00 2007-01-10 14:56:55.406 010 18156.26 84.52 52690.67 88888.00 2007-01-10 14:56:55.906 010 18156.30 84.61 52690.51 88888.00 2007-01-10 14:56:56.406 010 18156.41 84.70 52690.36 88888.00 2007-01-10 14:56:56.906 010 18156.35 84.69 52690.34 88888.00 2007-01-10 14:56:57.406 010 18156.34 84.59 52690.32 88888.00 2007-01-10 14:56:57.906 010 18156.43 84.55 52690.32 88888.00 2007-01-10 14:56:58.406 010 18156.36 84.57 52690.41 88888.00 2007-01-10 14:56:58.906 010 18156.38 84.58 52690.32 88888.00 2007-01-10 14:56:59.406 010 18156.34 84.50 52690.22 88888.00 2007-01-10 14:56:59.906 010 18156.33 84.48 52690.24 88888.00 2007-01-10 14:57:00.406 010 18156.23 84.48 52690.35 88888.00 2007-01-10 14:57:00.906 010 18156.35 84.47 52690.32 88888.00 2007-01-10 14:57:01.406 010 18156.42 84.43 52690.33 88888.00 2007-01-10 14:57:01.906 010 18156.47 84.41 52690.22 88888.00 2007-01-10 14:57:02.406 010 18156.46 84.36 52690.18 88888.00 2007-01-10 14:57:02.906 010 18156.36 84.35 52690.25 88888.00 2007-01-10 14:57:03.406 010 18156.46 84.28 52690.26 88888.00 2007-01-10 14:57:03.906 010 18156.69 84.16 52690.26 88888.00 2007-01-10 14:57:04.406 010 18156.64 84.12 52690.26 88888.00 2007-01-10 14:57:04.906 010 18156.63 84.06 52690.08 88888.00 2007-01-10 14:57:05.406 010 18156.64 84.06 52690.09 88888.00 2007-01-10 14:57:05.906 010 18156.66 83.95 52690.03 88888.00 2007-01-10 14:57:06.406 010 18156.76 83.88 52690.05 88888.00 2007-01-10 14:57:06.906 010 18156.88 83.78 52690.14 88888.00 2007-01-10 14:57:07.406 010 18156.84 83.77 52690.22 88888.00 2007-01-10 14:57:07.906 010 18156.85 83.76 52690.30 88888.00 2007-01-10 14:57:08.406 010 18156.90 83.77 52690.31 88888.00 2007-01-10 14:57:08.906 010 18156.98 83.89 52690.30 88888.00 2007-01-10 14:57:09.406 010 18156.75 84.01 52690.26 88888.00 2007-01-10 14:57:09.906 010 18156.64 84.00 52690.12 88888.00 2007-01-10 14:57:10.406 010 18156.67 84.00 52690.19 88888.00 2007-01-10 14:57:10.906 010 18156.69 84.00 52690.16 88888.00 2007-01-10 14:57:11.406 010 18156.82 83.96 52690.08 88888.00 2007-01-10 14:57:11.906 010 18156.94 83.82 52690.10 88888.00 2007-01-10 14:57:12.406 010 18156.91 83.80 52690.16 88888.00 2007-01-10 14:57:12.906 010 18156.96 83.86 52690.13 88888.00 2007-01-10 14:57:13.406 010 18156.80 83.83 52690.10 88888.00 2007-01-10 14:57:13.906 010 18156.70 83.94 52690.30 88888.00 2007-01-10 14:57:14.406 010 18156.70 83.97 52690.37 88888.00 2007-01-10 14:57:14.906 010 18156.84 83.97 52690.42 88888.00 2007-01-10 14:57:15.406 010 18156.84 84.01 52690.32 88888.00 2007-01-10 14:57:15.906 010 18156.71 84.00 52690.42 88888.00 2007-01-10 14:57:16.406 010 18156.71 84.06 52690.47 88888.00 2007-01-10 14:57:16.906 010 18156.79 84.12 52690.58 88888.00 2007-01-10 14:57:17.406 010 18156.77 84.15 52690.56 88888.00 2007-01-10 14:57:17.906 010 18156.78 84.09 52690.47 88888.00 2007-01-10 14:57:18.406 010 18156.80 84.03 52690.53 88888.00 2007-01-10 14:57:18.906 010 18156.78 84.10 52690.60 88888.00 2007-01-10 14:57:19.406 010 18156.79 83.99 52690.57 88888.00 2007-01-10 14:57:19.906 010 18156.73 83.95 52690.60 88888.00 2007-01-10 14:57:20.406 010 18156.58 84.10 52690.65 88888.00 2007-01-10 14:57:20.906 010 18156.76 84.17 52690.58 88888.00 2007-01-10 14:57:21.406 010 18156.74 84.18 52690.55 88888.00 2007-01-10 14:57:21.906 010 18156.73 84.19 52690.51 88888.00 2007-01-10 14:57:22.406 010 18156.70 84.30 52690.49 88888.00 2007-01-10 14:57:22.906 010 18156.73 84.23 52690.55 88888.00 2007-01-10 14:57:23.406 010 18156.69 84.16 52690.59 88888.00 2007-01-10 14:57:23.906 010 18156.76 84.22 52690.61 88888.00 2007-01-10 14:57:24.406 010 18156.78 84.21 52690.68 88888.00 2007-01-10 14:57:24.906 010 18156.78 84.31 52690.38 88888.00 2007-01-10 14:57:25.406 010 18156.85 84.36 52690.30 88888.00 2007-01-10 14:57:25.906 010 18156.86 84.39 52690.29 88888.00 2007-01-10 14:57:26.406 010 18156.82 84.31 52690.20 88888.00 2007-01-10 14:57:26.906 010 18156.91 84.25 52690.17 88888.00 2007-01-10 14:57:27.406 010 18157.02 84.29 52690.17 88888.00 2007-01-10 14:57:27.906 010 18156.91 84.17 52690.18 88888.00 2007-01-10 14:57:28.406 010 18156.85 84.17 52690.26 88888.00 2007-01-10 14:57:28.906 010 18156.94 84.20 52690.43 88888.00 2007-01-10 14:57:29.406 010 18157.11 84.16 52690.47 88888.00 2007-01-10 14:57:29.906 010 18157.16 84.29 52690.33 88888.00 2007-01-10 14:57:30.406 010 18157.08 84.31 52690.29 88888.00 2007-01-10 14:57:30.906 010 18157.22 84.31 52690.22 88888.00 2007-01-10 14:57:31.406 010 18157.36 84.31 52690.30 88888.00 2007-01-10 14:57:31.906 010 18157.28 84.23 52690.38 88888.00 2007-01-10 14:57:32.406 010 18157.18 84.23 52690.44 88888.00 2007-01-10 14:57:32.906 010 18157.19 84.23 52690.38 88888.00 2007-01-10 14:57:33.406 010 18157.16 84.24 52690.45 88888.00 2007-01-10 14:57:33.906 010 18157.22 84.20 52690.51 88888.00 2007-01-10 14:57:34.406 010 18157.28 84.00 52690.41 88888.00 2007-01-10 14:57:34.906 010 18157.31 83.88 52690.42 88888.00 2007-01-10 14:57:35.406 010 18157.35 84.05 52690.42 88888.00 2007-01-10 14:57:35.906 010 18157.33 84.22 52690.33 88888.00 2007-01-10 14:57:36.406 010 18157.33 84.21 52690.28 88888.00 2007-01-10 14:57:36.906 010 18157.38 84.26 52690.21 88888.00 2007-01-10 14:57:37.406 010 18157.35 84.33 52690.28 88888.00 2007-01-10 14:57:37.906 010 18157.27 84.24 52690.44 88888.00 2007-01-10 14:57:38.406 010 18157.23 84.17 52690.44 88888.00 2007-01-10 14:57:38.906 010 18157.27 83.96 52690.38 88888.00 2007-01-10 14:57:39.406 010 18157.22 84.11 52690.37 88888.00 2007-01-10 14:57:39.906 010 18157.10 84.33 52690.37 88888.00 2007-01-10 14:57:40.406 010 18157.03 84.30 52690.57 88888.00 2007-01-10 14:57:40.906 010 18157.07 84.23 52690.63 88888.00 2007-01-10 14:57:41.406 010 18157.21 84.23 52690.58 88888.00 2007-01-10 14:57:41.906 010 18157.22 84.25 52690.56 88888.00 2007-01-10 14:57:42.406 010 18157.12 84.23 52690.53 88888.00 2007-01-10 14:57:42.906 010 18157.10 84.19 52690.51 88888.00 2007-01-10 14:57:43.406 010 18157.05 84.14 52690.49 88888.00 2007-01-10 14:57:43.906 010 18157.01 84.10 52690.49 88888.00 2007-01-10 14:57:44.406 010 18156.92 84.14 52690.45 88888.00 2007-01-10 14:57:44.906 010 18156.85 84.17 52690.47 88888.00 2007-01-10 14:57:45.406 010 18156.80 84.12 52690.44 88888.00 2007-01-10 14:57:45.906 010 18156.87 84.05 52690.38 88888.00 2007-01-10 14:57:46.406 010 18156.87 83.98 52690.16 88888.00 2007-01-10 14:57:46.906 010 18156.96 83.95 52690.14 88888.00 2007-01-10 14:57:47.406 010 18156.96 83.84 52690.14 88888.00 2007-01-10 14:57:47.906 010 18156.97 83.75 52690.17 88888.00 2007-01-10 14:57:48.406 010 18156.99 83.71 52690.21 88888.00 2007-01-10 14:57:48.906 010 18157.01 83.65 52690.14 88888.00 2007-01-10 14:57:49.406 010 18157.10 83.63 52690.16 88888.00 2007-01-10 14:57:49.906 010 18157.05 83.52 52690.18 88888.00 2007-01-10 14:57:50.406 010 18157.12 83.47 52690.19 88888.00 2007-01-10 14:57:50.906 010 18157.30 83.53 52690.13 88888.00 2007-01-10 14:57:51.406 010 18157.44 83.53 52690.09 88888.00 2007-01-10 14:57:51.906 010 18157.43 83.52 52690.05 88888.00 2007-01-10 14:57:52.406 010 18157.55 83.49 52690.00 88888.00 2007-01-10 14:57:52.906 010 18157.50 83.51 52689.99 88888.00 2007-01-10 14:57:53.406 010 18157.45 83.51 52690.00 88888.00 2007-01-10 14:57:53.906 010 18157.56 83.50 52690.08 88888.00 2007-01-10 14:57:54.406 010 18157.64 83.50 52689.96 88888.00 2007-01-10 14:57:54.906 010 18157.69 83.47 52689.97 88888.00 2007-01-10 14:57:55.406 010 18157.66 83.52 52690.01 88888.00 2007-01-10 14:57:55.906 010 18157.52 83.58 52690.07 88888.00 2007-01-10 14:57:56.406 010 18157.50 83.63 52690.18 88888.00 2007-01-10 14:57:56.906 010 18157.65 83.64 52690.28 88888.00 2007-01-10 14:57:57.406 010 18157.65 83.59 52690.28 88888.00 2007-01-10 14:57:57.906 010 18157.52 83.61 52690.31 88888.00 2007-01-10 14:57:58.406 010 18157.54 83.68 52690.41 88888.00 2007-01-10 14:57:58.906 010 18157.45 83.66 52690.40 88888.00 2007-01-10 14:57:59.406 010 18157.49 83.66 52690.44 88888.00 2007-01-10 14:57:59.906 010 18157.44 83.59 52690.43 88888.00 2007-01-10 14:58:00.406 010 18157.49 83.70 52690.38 88888.00 2007-01-10 14:58:00.906 010 18157.41 83.80 52690.46 88888.00 2007-01-10 14:58:01.406 010 18157.31 83.81 52690.54 88888.00 2007-01-10 14:58:01.906 010 18157.40 83.79 52690.52 88888.00 2007-01-10 14:58:02.406 010 18157.36 83.71 52690.37 88888.00 2007-01-10 14:58:02.906 010 18157.42 83.84 52690.49 88888.00 2007-01-10 14:58:03.406 010 18157.46 83.96 52690.63 88888.00 2007-01-10 14:58:03.906 010 18157.30 83.95 52690.63 88888.00 2007-01-10 14:58:04.406 010 18157.31 83.87 52690.56 88888.00 2007-01-10 14:58:04.906 010 18157.33 83.85 52690.45 88888.00 2007-01-10 14:58:05.406 010 18157.36 83.77 52690.52 88888.00 2007-01-10 14:58:05.906 010 18157.28 83.79 52690.58 88888.00 2007-01-10 14:58:06.406 010 18157.38 83.79 52690.45 88888.00 2007-01-10 14:58:06.906 010 18157.50 83.85 52690.35 88888.00 2007-01-10 14:58:07.406 010 18157.39 83.76 52690.37 88888.00 2007-01-10 14:58:07.906 010 18157.44 83.66 52690.44 88888.00 2007-01-10 14:58:08.406 010 18157.38 83.63 52690.29 88888.00 2007-01-10 14:58:08.906 010 18157.28 83.64 52690.22 88888.00 2007-01-10 14:58:09.406 010 18157.31 83.66 52690.16 88888.00 2007-01-10 14:58:09.906 010 18157.38 83.66 52690.16 88888.00 2007-01-10 14:58:10.406 010 18157.49 83.53 52690.14 88888.00 2007-01-10 14:58:10.906 010 18157.36 83.39 52690.19 88888.00 2007-01-10 14:58:11.406 010 18157.46 83.21 52690.09 88888.00 2007-01-10 14:58:11.906 010 18157.60 83.24 52690.09 88888.00 2007-01-10 14:58:12.406 010 18157.60 83.36 52690.08 88888.00 2007-01-10 14:58:12.906 010 18157.56 83.32 52690.11 88888.00 2007-01-10 14:58:13.406 010 18157.65 83.21 52690.18 88888.00 2007-01-10 14:58:13.906 010 18157.72 83.24 52690.16 88888.00 2007-01-10 14:58:14.406 010 18157.76 83.19 52690.16 88888.00 2007-01-10 14:58:14.906 010 18157.83 82.99 52690.29 88888.00 2007-01-10 14:58:15.406 010 18157.93 83.07 52690.26 88888.00 2007-01-10 14:58:15.906 010 18158.04 83.12 52690.12 88888.00 2007-01-10 14:58:16.406 010 18158.16 83.14 52690.10 88888.00 2007-01-10 14:58:16.906 010 18158.25 83.24 52690.11 88888.00 2007-01-10 14:58:17.406 010 18158.23 83.31 52690.16 88888.00 2007-01-10 14:58:17.906 010 18158.40 83.43 52690.31 88888.00 2007-01-10 14:58:18.406 010 18158.44 83.50 52690.34 88888.00 2007-01-10 14:58:18.906 010 18158.34 83.61 52690.34 88888.00 2007-01-10 14:58:19.406 010 18158.30 83.64 52690.42 88888.00 2007-01-10 14:58:19.906 010 18158.31 83.65 52690.40 88888.00 2007-01-10 14:58:20.406 010 18158.32 83.62 52690.21 88888.00 2007-01-10 14:58:20.906 010 18158.40 83.65 52690.20 88888.00 2007-01-10 14:58:21.406 010 18158.37 83.70 52690.31 88888.00 2007-01-10 14:58:21.906 010 18158.41 83.70 52690.44 88888.00 2007-01-10 14:58:22.406 010 18158.49 83.81 52690.51 88888.00 2007-01-10 14:58:22.906 010 18158.42 83.87 52690.59 88888.00 2007-01-10 14:58:23.406 010 18158.31 83.86 52690.65 88888.00 2007-01-10 14:58:23.906 010 18158.28 83.95 52690.55 88888.00 2007-01-10 14:58:24.406 010 18158.19 84.04 52690.52 88888.00 2007-01-10 14:58:24.906 010 18158.18 84.04 52690.48 88888.00 2007-01-10 14:58:25.406 010 18158.18 84.06 52690.49 88888.00 2007-01-10 14:58:25.906 010 18158.12 84.02 52690.58 88888.00 2007-01-10 14:58:26.406 010 18158.03 84.00 52690.64 88888.00 2007-01-10 14:58:26.906 010 18158.08 83.96 52690.64 88888.00 2007-01-10 14:58:27.406 010 18158.01 84.01 52690.54 88888.00 2007-01-10 14:58:27.906 010 18158.00 83.85 52690.46 88888.00 2007-01-10 14:58:28.406 010 18158.01 83.75 52690.45 88888.00 2007-01-10 14:58:28.906 010 18158.01 83.77 52690.36 88888.00 2007-01-10 14:58:29.406 010 18157.95 83.80 52690.40 88888.00 2007-01-10 14:58:29.906 010 18157.90 83.75 52690.44 88888.00 2007-01-10 14:58:30.406 010 18157.97 83.75 52690.38 88888.00 2007-01-10 14:58:30.906 010 18158.01 83.70 52690.37 88888.00 2007-01-10 14:58:31.406 010 18158.00 83.61 52690.42 88888.00 2007-01-10 14:58:31.906 010 18158.06 83.55 52690.26 88888.00 2007-01-10 14:58:32.406 010 18158.03 83.43 52690.43 88888.00 2007-01-10 14:58:32.906 010 18157.97 83.21 52690.37 88888.00 2007-01-10 14:58:33.406 010 18158.05 83.13 52690.34 88888.00 2007-01-10 14:58:33.906 010 18158.01 83.04 52690.22 88888.00 2007-01-10 14:58:34.406 010 18158.09 83.10 52690.18 88888.00 2007-01-10 14:58:34.906 010 18158.22 83.12 52690.17 88888.00 2007-01-10 14:58:35.406 010 18158.25 83.04 52690.20 88888.00 2007-01-10 14:58:35.906 010 18158.22 82.99 52690.22 88888.00 2007-01-10 14:58:36.406 010 18158.26 82.99 52690.13 88888.00 2007-01-10 14:58:36.906 010 18158.28 82.91 52690.05 88888.00 2007-01-10 14:58:37.406 010 18158.30 82.85 52690.02 88888.00 2007-01-10 14:58:37.906 010 18158.33 82.75 52690.10 88888.00 2007-01-10 14:58:38.406 010 18158.32 82.88 52690.16 88888.00 2007-01-10 14:58:38.906 010 18158.40 83.00 52690.06 88888.00 2007-01-10 14:58:39.406 010 18158.41 82.96 52690.02 88888.00 2007-01-10 14:58:39.906 010 18158.45 83.06 52690.03 88888.00 2007-01-10 14:58:40.406 010 18158.53 83.01 52690.09 88888.00 2007-01-10 14:58:40.906 010 18158.51 82.97 52690.13 88888.00 2007-01-10 14:58:41.406 010 18158.59 83.01 52690.28 88888.00 2007-01-10 14:58:41.906 010 18158.66 83.03 52690.25 88888.00 2007-01-10 14:58:42.406 010 18158.72 83.09 52690.26 88888.00 2007-01-10 14:58:42.906 010 18158.69 83.08 52690.31 88888.00 2007-01-10 14:58:43.406 010 18158.74 83.11 52690.41 88888.00 2007-01-10 14:58:43.906 010 18158.64 83.24 52690.47 88888.00 2007-01-10 14:58:44.406 010 18158.69 83.37 52690.48 88888.00 2007-01-10 14:58:44.906 010 18158.60 83.25 52690.47 88888.00 2007-01-10 14:58:45.406 010 18158.68 83.29 52690.46 88888.00 2007-01-10 14:58:45.906 010 18158.66 83.44 52690.45 88888.00 2007-01-10 14:58:46.406 010 18158.61 83.49 52690.47 88888.00 2007-01-10 14:58:46.906 010 18158.54 83.50 52690.44 88888.00 2007-01-10 14:58:47.406 010 18158.52 83.54 52690.54 88888.00 2007-01-10 14:58:47.906 010 18158.57 83.49 52690.47 88888.00 2007-01-10 14:58:48.406 010 18158.50 83.43 52690.49 88888.00 2007-01-10 14:58:48.906 010 18158.54 83.38 52690.52 88888.00 2007-01-10 14:58:49.406 010 18158.60 83.29 52690.56 88888.00 2007-01-10 14:58:49.906 010 18158.44 83.24 52690.44 88888.00 2007-01-10 14:58:50.406 010 18158.61 83.34 52690.42 88888.00 2007-01-10 14:58:50.906 010 18158.58 83.42 52690.38 88888.00 2007-01-10 14:58:51.406 010 18158.66 83.44 52690.35 88888.00 2007-01-10 14:58:51.906 010 18158.75 83.39 52690.36 88888.00 2007-01-10 14:58:52.406 010 18158.68 83.23 52690.43 88888.00 2007-01-10 14:58:52.906 010 18158.68 83.13 52690.58 88888.00 2007-01-10 14:58:53.406 010 18158.55 83.07 52690.59 88888.00 2007-01-10 14:58:53.906 010 18158.47 83.06 52690.48 88888.00 2007-01-10 14:58:54.406 010 18158.48 83.13 52690.48 88888.00 2007-01-10 14:58:54.906 010 18158.59 83.06 52690.32 88888.00 2007-01-10 14:58:55.406 010 18158.50 83.06 52690.18 88888.00 2007-01-10 14:58:55.906 010 18158.58 82.81 52690.26 88888.00 2007-01-10 14:58:56.406 010 18158.54 82.78 52690.33 88888.00 2007-01-10 14:58:56.906 010 18158.51 82.76 52690.17 88888.00 2007-01-10 14:58:57.406 010 18158.57 82.70 52690.18 88888.00 2007-01-10 14:58:57.906 010 18158.69 82.68 52690.17 88888.00 2007-01-10 14:58:58.406 010 18158.79 82.56 52690.00 88888.00 2007-01-10 14:58:58.906 010 18158.72 82.39 52689.98 88888.00 2007-01-10 14:58:59.406 010 18158.79 82.36 52690.06 88888.00 2007-01-10 14:58:59.906 010 18158.87 82.40 52690.02 88888.00 2007-01-10 14:59:00.406 010 18158.85 82.47 52690.00 88888.00 2007-01-10 14:59:00.906 010 18158.90 82.40 52689.95 88888.00 2007-01-10 14:59:01.406 010 18159.03 82.35 52690.00 88888.00 2007-01-10 14:59:01.906 010 18158.96 82.30 52690.03 88888.00 2007-01-10 14:59:02.406 010 18159.02 82.32 52689.95 88888.00 2007-01-10 14:59:02.906 010 18158.98 82.38 52689.97 88888.00 2007-01-10 14:59:03.406 010 18159.05 82.24 52690.01 88888.00 2007-01-10 14:59:03.906 010 18159.01 82.22 52689.98 88888.00 2007-01-10 14:59:04.406 010 18159.08 82.23 52690.05 88888.00 2007-01-10 14:59:04.906 010 18159.05 82.37 52690.03 88888.00 2007-01-10 14:59:05.406 010 18159.07 82.36 52690.00 88888.00 2007-01-10 14:59:05.906 010 18159.10 82.35 52690.10 88888.00 2007-01-10 14:59:06.406 010 18159.09 82.38 52690.07 88888.00 2007-01-10 14:59:06.906 010 18159.16 82.34 52689.93 88888.00 2007-01-10 14:59:07.406 010 18159.14 82.40 52690.00 88888.00 2007-01-10 14:59:07.906 010 18158.98 82.41 52690.01 88888.00 2007-01-10 14:59:08.406 010 18158.97 82.29 52690.09 88888.00 2007-01-10 14:59:08.906 010 18159.09 82.24 52690.18 88888.00 2007-01-10 14:59:09.406 010 18159.13 82.24 52690.18 88888.00 2007-01-10 14:59:09.906 010 18159.08 82.37 52690.28 88888.00 2007-01-10 14:59:10.406 010 18159.09 82.41 52690.24 88888.00 2007-01-10 14:59:10.906 010 18159.10 82.43 52690.20 88888.00 2007-01-10 14:59:11.406 010 18159.03 82.46 52690.09 88888.00 2007-01-10 14:59:11.906 010 18159.03 82.42 52690.14 88888.00 2007-01-10 14:59:12.406 010 18159.09 82.39 52690.12 88888.00 2007-01-10 14:59:12.906 010 18159.06 82.37 52690.18 88888.00 2007-01-10 14:59:13.406 010 18158.99 82.20 52690.17 88888.00 2007-01-10 14:59:13.906 010 18159.05 82.06 52690.13 88888.00 2007-01-10 14:59:14.406 010 18159.03 82.14 52690.22 88888.00 2007-01-10 14:59:14.906 010 18158.99 82.18 52690.32 88888.00 2007-01-10 14:59:15.406 010 18159.02 82.16 52690.26 88888.00 2007-01-10 14:59:15.906 010 18158.99 82.10 52690.07 88888.00 2007-01-10 14:59:16.406 010 18158.96 81.98 52690.06 88888.00 2007-01-10 14:59:16.906 010 18158.97 81.95 52690.08 88888.00 2007-01-10 14:59:17.406 010 18159.01 81.90 52690.00 88888.00 2007-01-10 14:59:17.906 010 18158.98 81.86 52690.00 88888.00 2007-01-10 14:59:18.406 010 18158.93 81.94 52690.00 88888.00 2007-01-10 14:59:18.906 010 18158.95 81.91 52690.01 88888.00 2007-01-10 14:59:19.406 010 18158.91 81.92 52690.03 88888.00 2007-01-10 14:59:19.906 010 18158.94 81.88 52689.96 88888.00 2007-01-10 14:59:20.406 010 18159.06 81.77 52689.93 88888.00 2007-01-10 14:59:20.906 010 18158.99 81.77 52689.94 88888.00 2007-01-10 14:59:21.406 010 18159.01 81.76 52689.89 88888.00 2007-01-10 14:59:21.906 010 18159.14 81.71 52689.95 88888.00 2007-01-10 14:59:22.406 010 18159.10 81.72 52689.98 88888.00 2007-01-10 14:59:22.906 010 18159.05 81.74 52689.91 88888.00 2007-01-10 14:59:23.406 010 18159.05 81.55 52689.97 88888.00 2007-01-10 14:59:23.906 010 18158.99 81.70 52689.99 88888.00 2007-01-10 14:59:24.406 010 18159.06 81.81 52689.93 88888.00 2007-01-10 14:59:24.906 010 18159.09 81.82 52689.96 88888.00 2007-01-10 14:59:25.406 010 18159.02 81.79 52690.07 88888.00 2007-01-10 14:59:25.906 010 18159.02 81.82 52690.13 88888.00 2007-01-10 14:59:26.406 010 18158.98 81.87 52690.09 88888.00 2007-01-10 14:59:26.906 010 18159.02 81.72 52690.01 88888.00 2007-01-10 14:59:27.406 010 18158.92 81.79 52690.06 88888.00 2007-01-10 14:59:27.906 010 18158.86 81.97 52690.06 88888.00 2007-01-10 14:59:28.406 010 18158.98 81.96 52690.05 88888.00 2007-01-10 14:59:28.906 010 18158.92 81.97 52690.03 88888.00 2007-01-10 14:59:29.406 010 18158.83 82.00 52690.00 88888.00 2007-01-10 14:59:29.906 010 18158.91 82.00 52690.08 88888.00 2007-01-10 14:59:30.406 010 18158.98 81.83 52689.99 88888.00 2007-01-10 14:59:30.906 010 18158.92 81.87 52689.85 88888.00 2007-01-10 14:59:31.406 010 18158.93 81.88 52689.96 88888.00 2007-01-10 14:59:31.906 010 18158.95 81.86 52690.08 88888.00 2007-01-10 14:59:32.406 010 18158.90 81.85 52690.08 88888.00 2007-01-10 14:59:32.906 010 18158.95 81.80 52690.09 88888.00 2007-01-10 14:59:33.406 010 18158.98 81.77 52690.07 88888.00 2007-01-10 14:59:33.906 010 18159.04 81.90 52690.02 88888.00 2007-01-10 14:59:34.406 010 18159.15 81.99 52690.05 88888.00 2007-01-10 14:59:34.906 010 18159.10 81.92 52690.08 88888.00 2007-01-10 14:59:35.406 010 18159.10 81.83 52690.00 88888.00 2007-01-10 14:59:35.906 010 18158.98 81.77 52690.01 88888.00 2007-01-10 14:59:36.406 010 18158.99 81.69 52690.00 88888.00 2007-01-10 14:59:36.906 010 18159.13 81.66 52690.00 88888.00 2007-01-10 14:59:37.406 010 18159.13 81.56 52689.98 88888.00 2007-01-10 14:59:37.906 010 18159.13 81.52 52689.96 88888.00 2007-01-10 14:59:38.406 010 18159.18 81.47 52689.89 88888.00 2007-01-10 14:59:38.906 010 18159.18 81.42 52689.89 88888.00 2007-01-10 14:59:39.406 010 18159.27 81.37 52689.85 88888.00 2007-01-10 14:59:39.906 010 18159.45 81.50 52689.76 88888.00 2007-01-10 14:59:40.406 010 18159.35 81.38 52689.76 88888.00 2007-01-10 14:59:40.906 010 18159.29 81.40 52689.84 88888.00 2007-01-10 14:59:41.406 010 18159.27 81.32 52689.86 88888.00 2007-01-10 14:59:41.906 010 18159.41 81.14 52689.78 88888.00 2007-01-10 14:59:42.406 010 18159.50 81.06 52689.85 88888.00 2007-01-10 14:59:42.906 010 18159.39 80.99 52689.79 88888.00 2007-01-10 14:59:43.406 010 18159.42 80.92 52689.54 88888.00 2007-01-10 14:59:43.906 010 18159.51 80.74 52689.47 88888.00 2007-01-10 14:59:44.406 010 18159.58 80.69 52689.49 88888.00 2007-01-10 14:59:44.906 010 18159.53 80.67 52689.58 88888.00 2007-01-10 14:59:45.406 010 18159.52 80.59 52689.68 88888.00 2007-01-10 14:59:45.906 010 18159.60 80.62 52689.56 88888.00 2007-01-10 14:59:46.406 010 18159.66 80.66 52689.60 88888.00 2007-01-10 14:59:46.906 010 18159.78 80.54 52689.66 88888.00 2007-01-10 14:59:47.406 010 18159.77 80.49 52689.66 88888.00 2007-01-10 14:59:47.906 010 18159.80 80.49 52689.60 88888.00 2007-01-10 14:59:48.406 010 18159.79 80.44 52689.49 88888.00 2007-01-10 14:59:48.906 010 18159.69 80.44 52689.44 88888.00 2007-01-10 14:59:49.406 010 18159.73 80.39 52689.43 88888.00 2007-01-10 14:59:49.906 010 18159.85 80.37 52689.51 88888.00 2007-01-10 14:59:50.406 010 18159.92 80.28 52689.58 88888.00 2007-01-10 14:59:50.906 010 18159.93 80.19 52689.52 88888.00 2007-01-10 14:59:51.406 010 18159.84 80.21 52689.59 88888.00 2007-01-10 14:59:51.906 010 18159.75 80.25 52689.49 88888.00 2007-01-10 14:59:52.406 010 18159.67 80.19 52689.53 88888.00 2007-01-10 14:59:52.906 010 18159.63 80.22 52689.55 88888.00 2007-01-10 14:59:53.406 010 18159.60 80.29 52689.56 88888.00 2007-01-10 14:59:53.906 010 18159.58 80.32 52689.65 88888.00 2007-01-10 14:59:54.406 010 18159.67 80.24 52689.61 88888.00 2007-01-10 14:59:54.906 010 18159.56 80.24 52689.66 88888.00 2007-01-10 14:59:55.406 010 18159.42 80.21 52689.61 88888.00 2007-01-10 14:59:55.906 010 18159.45 80.30 52689.67 88888.00 2007-01-10 14:59:56.406 010 18159.47 80.35 52689.75 88888.00 2007-01-10 14:59:56.906 010 18159.34 80.39 52689.89 88888.00 2007-01-10 14:59:57.406 010 18159.35 80.46 52690.01 88888.00 2007-01-10 14:59:57.906 010 18159.36 80.48 52690.03 88888.00 2007-01-10 14:59:58.406 010 18159.35 80.56 52689.94 88888.00 2007-01-10 14:59:58.906 010 18159.38 80.69 52690.06 88888.00 2007-01-10 14:59:59.406 010 18159.24 80.75 52690.11 88888.00 2007-01-10 14:59:59.906 010 18159.23 80.73 52690.14 88888.00 2007-01-10 15:00:00.406 010 18159.15 80.72 52690.05 88888.00 2007-01-10 15:00:00.906 010 18159.23 80.77 52690.07 88888.00 2007-01-10 15:00:01.406 010 18159.27 80.82 52689.98 88888.00 2007-01-10 15:00:01.906 010 18159.23 80.88 52689.89 88888.00 2007-01-10 15:00:02.406 010 18159.21 80.79 52690.05 88888.00 2007-01-10 15:00:02.906 010 18159.16 80.75 52690.12 88888.00 2007-01-10 15:00:03.406 010 18159.01 80.65 52690.06 88888.00 2007-01-10 15:00:03.906 010 18159.06 80.59 52690.00 88888.00 2007-01-10 15:00:04.406 010 18159.10 80.58 52689.97 88888.00 2007-01-10 15:00:04.906 010 18159.10 80.76 52690.03 88888.00 2007-01-10 15:00:05.406 010 18159.12 80.85 52689.97 88888.00 2007-01-10 15:00:05.906 010 18159.08 80.74 52689.87 88888.00 2007-01-10 15:00:06.406 010 18159.05 80.79 52689.84 88888.00 2007-01-10 15:00:06.906 010 18159.07 80.86 52689.91 88888.00 2007-01-10 15:00:07.406 010 18158.97 80.84 52689.96 88888.00 2007-01-10 15:00:07.906 010 18158.90 80.82 52689.99 88888.00 2007-01-10 15:00:08.406 010 18158.98 80.80 52689.91 88888.00 2007-01-10 15:00:08.906 010 18159.07 80.79 52690.01 88888.00 2007-01-10 15:00:09.406 010 18159.02 80.65 52690.10 88888.00 2007-01-10 15:00:09.906 010 18158.97 80.51 52690.03 88888.00 2007-01-10 15:00:10.406 010 18158.85 80.52 52690.08 88888.00 2007-01-10 15:00:10.906 010 18158.87 80.51 52689.98 88888.00 2007-01-10 15:00:11.406 010 18158.90 80.53 52689.78 88888.00 2007-01-10 15:00:11.906 010 18158.99 80.43 52689.76 88888.00 2007-01-10 15:00:12.406 010 18158.98 80.28 52689.73 88888.00 2007-01-10 15:00:12.906 010 18159.05 80.31 52689.65 88888.00 2007-01-10 15:00:13.406 010 18159.20 80.29 52689.83 88888.00 2007-01-10 15:00:13.906 010 18159.19 80.12 52689.88 88888.00 2007-01-10 15:00:14.406 010 18159.23 80.02 52689.89 88888.00 2007-01-10 15:00:14.906 010 18159.27 79.91 52689.83 88888.00 2007-01-10 15:00:15.406 010 18159.17 79.90 52689.86 88888.00 2007-01-10 15:00:15.906 010 18159.17 79.84 52689.75 88888.00 2007-01-10 15:00:16.406 010 18159.21 79.98 52689.66 88888.00 2007-01-10 15:00:16.906 010 18159.16 80.00 52689.62 88888.00 2007-01-10 15:00:17.406 010 18159.09 79.97 52689.68 88888.00 2007-01-10 15:00:17.906 010 18159.01 79.92 52689.67 88888.00 2007-01-10 15:00:18.406 010 18159.15 79.88 52689.63 88888.00 2007-01-10 15:00:18.906 010 18159.15 79.87 52689.56 88888.00 2007-01-10 15:00:19.406 010 18159.15 79.80 52689.55 88888.00 2007-01-10 15:00:19.906 010 18159.18 79.84 52689.44 88888.00 2007-01-10 15:00:20.406 010 18159.10 79.98 52689.55 88888.00 2007-01-10 15:00:20.906 010 18159.18 79.86 52689.56 88888.00 2007-01-10 15:00:21.406 010 18159.20 79.87 52689.54 88888.00 2007-01-10 15:00:21.906 010 18159.08 79.94 52689.68 88888.00 2007-01-10 15:00:22.406 010 18159.05 79.99 52689.76 88888.00 2007-01-10 15:00:22.906 010 18159.09 80.03 52689.85 88888.00 2007-01-10 15:00:23.403 010 18159.07 80.05 52689.77 88888.00 2007-01-10 15:00:23.903 010 18159.14 79.95 52689.71 88888.00 2007-01-10 15:00:24.403 010 18159.14 80.06 52689.66 88888.00 2007-01-10 15:00:24.903 010 18159.10 80.03 52689.55 88888.00 2007-01-10 15:00:25.403 010 18159.04 80.06 52689.52 88888.00 2007-01-10 15:00:25.903 010 18158.92 80.10 52689.58 88888.00 2007-01-10 15:00:26.403 010 18158.90 80.07 52689.70 88888.00 2007-01-10 15:00:26.903 010 18158.98 79.94 52689.66 88888.00 2007-01-10 15:00:27.403 010 18159.07 79.89 52689.51 88888.00 2007-01-10 15:00:27.903 010 18159.13 80.00 52689.65 88888.00 2007-01-10 15:00:28.403 010 18159.23 80.02 52689.59 88888.00 2007-01-10 15:00:28.903 010 18159.10 80.08 52689.63 88888.00 2007-01-10 15:00:29.403 010 18159.16 80.02 52689.79 88888.00 2007-01-10 15:00:29.903 010 18159.13 80.01 52689.74 88888.00 2007-01-10 15:00:30.403 010 18159.01 79.94 52689.64 88888.00 2007-01-10 15:00:30.903 010 18158.92 79.95 52689.65 88888.00 2007-01-10 15:00:31.403 010 18158.93 80.02 52689.66 88888.00 2007-01-10 15:00:31.903 010 18159.07 80.03 52689.77 88888.00 2007-01-10 15:00:32.403 010 18159.01 79.96 52689.84 88888.00 2007-01-10 15:00:32.903 010 18158.96 80.04 52689.72 88888.00 2007-01-10 15:00:33.403 010 18158.91 80.05 52689.59 88888.00 2007-01-10 15:00:33.903 010 18158.90 79.97 52689.70 88888.00 2007-01-10 15:00:34.403 010 18158.81 79.74 52689.87 88888.00 2007-01-10 15:00:34.903 010 18158.85 79.80 52689.95 88888.00 2007-01-10 15:00:35.403 010 18158.86 79.81 52689.98 88888.00 2007-01-10 15:00:35.903 010 18158.97 79.85 52689.79 88888.00 2007-01-10 15:00:36.403 010 18159.08 79.80 52689.63 88888.00 2007-01-10 15:00:36.903 010 18159.05 79.77 52689.55 88888.00 2007-01-10 15:00:37.403 010 18158.96 79.77 52689.51 88888.00 2007-01-10 15:00:37.903 010 18158.87 79.73 52689.49 88888.00 2007-01-10 15:00:38.403 010 18158.71 79.67 52689.48 88888.00 2007-01-10 15:00:38.903 010 18158.64 79.63 52689.54 88888.00 2007-01-10 15:00:39.403 010 18158.68 79.54 52689.52 88888.00 2007-01-10 15:00:39.903 010 18158.85 79.50 52689.49 88888.00 2007-01-10 15:00:40.403 010 18158.86 79.48 52689.54 88888.00 2007-01-10 15:00:40.903 010 18158.94 79.51 52689.53 88888.00 2007-01-10 15:00:41.403 010 18159.05 79.47 52689.50 88888.00 2007-01-10 15:00:41.903 010 18159.14 79.47 52689.61 88888.00 2007-01-10 15:00:42.403 010 18159.07 79.32 52689.58 88888.00 2007-01-10 15:00:42.903 010 18159.01 79.32 52689.63 88888.00 2007-01-10 15:00:43.403 010 18158.90 79.33 52689.74 88888.00 2007-01-10 15:00:43.903 010 18158.87 79.34 52689.76 88888.00 2007-01-10 15:00:44.403 010 18158.96 79.37 52689.70 88888.00 2007-01-10 15:00:44.903 010 18159.04 79.36 52689.59 88888.00 2007-01-10 15:00:45.403 010 18159.05 79.38 52689.60 88888.00 2007-01-10 15:00:45.903 010 18158.95 79.36 52689.47 88888.00 2007-01-10 15:00:46.403 010 18158.95 79.39 52689.54 88888.00 2007-01-10 15:00:46.903 010 18158.85 79.44 52689.59 88888.00 2007-01-10 15:00:47.403 010 18158.87 79.37 52689.54 88888.00 2007-01-10 15:00:47.903 010 18158.90 79.38 52689.53 88888.00 2007-01-10 15:00:48.403 010 18158.95 79.42 52689.52 88888.00 2007-01-10 15:00:48.903 010 18158.93 79.42 52689.56 88888.00 2007-01-10 15:00:49.403 010 18158.98 79.38 52689.70 88888.00 2007-01-10 15:00:49.903 010 18158.97 79.45 52689.72 88888.00 2007-01-10 15:00:50.403 010 18158.96 79.34 52689.83 88888.00 2007-01-10 15:00:50.903 010 18158.99 79.42 52689.93 88888.00 2007-01-10 15:00:51.403 010 18158.95 79.49 52690.00 88888.00 2007-01-10 15:00:51.903 010 18158.92 79.49 52690.10 88888.00 2007-01-10 15:00:52.403 010 18158.84 79.44 52690.12 88888.00 2007-01-10 15:00:52.903 010 18158.82 79.48 52690.07 88888.00 2007-01-10 15:00:53.403 010 18158.90 79.47 52690.09 88888.00 2007-01-10 15:00:53.903 010 18158.90 79.49 52690.13 88888.00 2007-01-10 15:00:54.403 010 18158.88 79.62 52690.07 88888.00 2007-01-10 15:00:54.903 010 18158.88 79.64 52690.09 88888.00 2007-01-10 15:00:55.403 010 18158.72 79.52 52690.12 88888.00 2007-01-10 15:00:55.903 010 18158.71 79.67 52690.05 88888.00 2007-01-10 15:00:56.403 010 18158.80 79.73 52690.02 88888.00 2007-01-10 15:00:56.903 010 18158.74 79.76 52690.05 88888.00 2007-01-10 15:00:57.403 010 18158.65 79.83 52690.03 88888.00 2007-01-10 15:00:57.903 010 18158.59 79.95 52690.11 88888.00 2007-01-10 15:00:58.403 010 18158.62 80.05 52690.20 88888.00 2007-01-10 15:00:58.903 010 18158.60 80.00 52690.36 88888.00 2007-01-10 15:00:59.403 010 18158.54 79.99 52690.36 88888.00 2007-01-10 15:00:59.903 010 18158.41 79.97 52690.35 88888.00 2007-01-10 15:01:00.403 010 18158.52 79.94 52690.31 88888.00 2007-01-10 15:01:00.903 010 18158.57 80.00 52690.29 88888.00 2007-01-10 15:01:01.403 010 18158.57 80.11 52690.33 88888.00 2007-01-10 15:01:01.903 010 18158.45 80.02 52690.41 88888.00 2007-01-10 15:01:02.403 010 18158.40 80.00 52690.43 88888.00 2007-01-10 15:01:02.903 010 18158.33 80.11 52690.44 88888.00 2007-01-10 15:01:03.403 010 18158.26 80.14 52690.35 88888.00 2007-01-10 15:01:03.903 010 18158.27 80.13 52690.40 88888.00 2007-01-10 15:01:04.403 010 18158.30 80.10 52690.33 88888.00 2007-01-10 15:01:04.903 010 18158.28 80.09 52690.42 88888.00 2007-01-10 15:01:05.403 010 18158.18 80.05 52690.55 88888.00 2007-01-10 15:01:05.903 010 18158.05 80.02 52690.55 88888.00 2007-01-10 15:01:06.403 010 18157.92 79.96 52690.42 88888.00 2007-01-10 15:01:06.903 010 18157.94 79.91 52690.36 88888.00 2007-01-10 15:01:07.403 010 18157.98 79.86 52690.34 88888.00 2007-01-10 15:01:07.903 010 18157.84 79.85 52690.51 88888.00 2007-01-10 15:01:08.403 010 18157.78 79.90 52690.55 88888.00 2007-01-10 15:01:08.903 010 18157.76 79.90 52690.48 88888.00 2007-01-10 15:01:09.403 010 18157.83 79.91 52690.40 88888.00 2007-01-10 15:01:09.903 010 18157.78 79.78 52690.42 88888.00 2007-01-10 15:01:10.403 010 18157.66 79.85 52690.52 88888.00 2007-01-10 15:01:10.903 010 18157.58 79.77 52690.46 88888.00 2007-01-10 15:01:11.403 010 18157.53 79.85 52690.44 88888.00 2007-01-10 15:01:11.903 010 18157.54 79.98 52690.23 88888.00 2007-01-10 15:01:12.403 010 18157.57 79.90 52690.32 88888.00 2007-01-10 15:01:12.903 010 18157.60 79.82 52690.31 88888.00 2007-01-10 15:01:13.403 010 18157.62 79.90 52690.25 88888.00 2007-01-10 15:01:13.903 010 18157.52 79.92 52690.28 88888.00 2007-01-10 15:01:14.403 010 18157.60 79.88 52690.31 88888.00 2007-01-10 15:01:14.903 010 18157.51 79.92 52690.34 88888.00 2007-01-10 15:01:15.403 010 18157.40 79.99 52690.36 88888.00 2007-01-10 15:01:15.903 010 18157.33 79.96 52690.38 88888.00 2007-01-10 15:01:16.403 010 18157.31 79.77 52690.46 88888.00 2007-01-10 15:01:16.903 010 18157.36 79.71 52690.38 88888.00 2007-01-10 15:01:17.403 010 18157.35 79.68 52690.36 88888.00 2007-01-10 15:01:17.903 010 18157.50 79.73 52690.33 88888.00 2007-01-10 15:01:18.403 010 18157.35 79.78 52690.23 88888.00 2007-01-10 15:01:18.903 010 18157.31 79.85 52690.18 88888.00 2007-01-10 15:01:19.403 010 18157.31 79.87 52690.16 88888.00 2007-01-10 15:01:19.903 010 18157.30 79.80 52690.09 88888.00 2007-01-10 15:01:20.403 010 18157.45 79.70 52690.10 88888.00 2007-01-10 15:01:20.903 010 18157.43 79.54 52690.18 88888.00 2007-01-10 15:01:21.403 010 18157.32 79.52 52690.16 88888.00 2007-01-10 15:01:21.903 010 18157.46 79.58 52690.18 88888.00 2007-01-10 15:01:22.403 010 18157.66 79.55 52690.07 88888.00 2007-01-10 15:01:22.903 010 18157.65 79.42 52690.01 88888.00 2007-01-10 15:01:23.403 010 18157.66 79.54 52690.09 88888.00 2007-01-10 15:01:23.903 010 18157.76 79.59 52690.17 88888.00 2007-01-10 15:01:24.403 010 18157.76 79.56 52690.12 88888.00 2007-01-10 15:01:24.903 010 18157.71 79.56 52690.21 88888.00 2007-01-10 15:01:25.403 010 18157.66 79.53 52690.21 88888.00 2007-01-10 15:01:25.903 010 18157.65 79.58 52690.18 88888.00 2007-01-10 15:01:26.403 010 18157.65 79.61 52690.09 88888.00 2007-01-10 15:01:26.903 010 18157.55 79.59 52690.24 88888.00 2007-01-10 15:01:27.403 010 18157.58 79.54 52690.25 88888.00 2007-01-10 15:01:27.903 010 18157.60 79.45 52690.23 88888.00 2007-01-10 15:01:28.403 010 18157.67 79.48 52690.29 88888.00 2007-01-10 15:01:28.903 010 18157.65 79.52 52690.30 88888.00 2007-01-10 15:01:29.403 010 18157.72 79.52 52690.30 88888.00 2007-01-10 15:01:29.903 010 18157.63 79.56 52690.37 88888.00 2007-01-10 15:01:30.403 010 18157.49 79.61 52690.47 88888.00 2007-01-10 15:01:30.903 010 18157.49 79.63 52690.28 88888.00 2007-01-10 15:01:31.403 010 18157.53 79.64 52690.25 88888.00 2007-01-10 15:01:31.903 010 18157.57 79.67 52690.26 88888.00 2007-01-10 15:01:32.403 010 18157.47 79.66 52690.23 88888.00 2007-01-10 15:01:32.903 010 18157.46 79.70 52690.30 88888.00 2007-01-10 15:01:33.403 010 18157.41 79.70 52690.25 88888.00 2007-01-10 15:01:33.903 010 18157.32 79.72 52690.20 88888.00 2007-01-10 15:01:34.403 010 18157.22 79.80 52690.25 88888.00 2007-01-10 15:01:34.903 010 18157.16 79.84 52690.29 88888.00 2007-01-10 15:01:35.403 010 18157.17 79.82 52690.29 88888.00 2007-01-10 15:01:35.903 010 18157.23 79.96 52690.35 88888.00 2007-01-10 15:01:36.403 010 18157.22 79.94 52690.35 88888.00 2007-01-10 15:01:36.903 010 18157.14 79.92 52690.29 88888.00 2007-01-10 15:01:37.403 010 18157.19 79.90 52690.31 88888.00 2007-01-10 15:01:37.903 010 18157.22 79.89 52690.31 88888.00 2007-01-10 15:01:38.403 010 18157.27 80.00 52690.23 88888.00 2007-01-10 15:01:38.903 010 18157.18 79.98 52690.26 88888.00 2007-01-10 15:01:39.403 010 18157.01 80.01 52690.34 88888.00 2007-01-10 15:01:39.903 010 18157.02 79.89 52690.36 88888.00 2007-01-10 15:01:40.403 010 18157.10 79.78 52690.29 88888.00 2007-01-10 15:01:40.903 010 18157.20 79.79 52690.17 88888.00 2007-01-10 15:01:41.403 010 18157.25 79.70 52690.09 88888.00 2007-01-10 15:01:41.903 010 18157.28 79.70 52689.97 88888.00 2007-01-10 15:01:42.403 010 18157.31 79.68 52690.06 88888.00 2007-01-10 15:01:42.903 010 18157.44 79.52 52690.14 88888.00 2007-01-10 15:01:43.403 010 18157.51 79.37 52690.12 88888.00 2007-01-10 15:01:43.903 010 18157.45 79.36 52689.89 88888.00 2007-01-10 15:01:44.403 010 18157.42 79.32 52689.83 88888.00 2007-01-10 15:01:44.903 010 18157.45 79.24 52689.86 88888.00 2007-01-10 15:01:45.403 010 18157.38 79.20 52689.94 88888.00 2007-01-10 15:01:45.903 010 18157.33 79.16 52689.94 88888.00 2007-01-10 15:01:46.403 010 18157.34 79.15 52689.90 88888.00 2007-01-10 15:01:46.903 010 18157.45 79.18 52689.93 88888.00 2007-01-10 15:01:47.403 010 18157.45 79.24 52689.87 88888.00 2007-01-10 15:01:47.903 010 18157.50 79.20 52689.85 88888.00 2007-01-10 15:01:48.403 010 18157.41 79.11 52689.95 88888.00 2007-01-10 15:01:48.903 010 18157.36 79.09 52689.83 88888.00 2007-01-10 15:01:49.403 010 18157.30 79.08 52689.82 88888.00 2007-01-10 15:01:49.903 010 18157.29 79.18 52689.80 88888.00 2007-01-10 15:01:50.403 010 18157.29 79.13 52689.90 88888.00 2007-01-10 15:01:50.903 010 18157.29 79.05 52689.98 88888.00 2007-01-10 15:01:51.403 010 18157.36 79.12 52690.00 88888.00 2007-01-10 15:01:51.903 010 18157.38 79.19 52690.01 88888.00 2007-01-10 15:01:52.403 010 18157.40 79.07 52690.10 88888.00 2007-01-10 15:01:52.903 010 18157.35 79.09 52690.10 88888.00 2007-01-10 15:01:53.403 010 18157.29 79.08 52690.01 88888.00 2007-01-10 15:01:53.903 010 18157.30 79.07 52689.93 88888.00 2007-01-10 15:01:54.403 010 18157.30 79.03 52689.96 88888.00 2007-01-10 15:01:54.903 010 18157.29 79.05 52690.08 88888.00 2007-01-10 15:01:55.403 010 18157.28 79.02 52690.00 88888.00 2007-01-10 15:01:55.903 010 18157.20 79.01 52689.97 88888.00 2007-01-10 15:01:56.403 010 18157.21 79.01 52689.98 88888.00 2007-01-10 15:01:56.903 010 18157.19 79.03 52690.02 88888.00 2007-01-10 15:01:57.403 010 18157.08 79.05 52689.95 88888.00 2007-01-10 15:01:57.903 010 18157.01 79.13 52689.90 88888.00 2007-01-10 15:01:58.403 010 18157.06 79.24 52689.95 88888.00 2007-01-10 15:01:58.903 010 18157.02 79.21 52690.14 88888.00 2007-01-10 15:01:59.403 010 18157.07 79.22 52690.20 88888.00 2007-01-10 15:01:59.903 010 18157.12 79.31 52690.18 88888.00 2007-01-10 15:02:00.403 010 18156.91 79.35 52690.08 88888.00 2007-01-10 15:02:00.903 010 18156.89 79.38 52690.13 88888.00 2007-01-10 15:02:01.403 010 18156.97 79.36 52690.13 88888.00 2007-01-10 15:02:01.903 010 18156.99 79.48 52690.05 88888.00 2007-01-10 15:02:02.403 010 18157.03 79.51 52690.01 88888.00 2007-01-10 15:02:02.903 010 18157.02 79.46 52689.95 88888.00 2007-01-10 15:02:03.403 010 18157.02 79.53 52690.11 88888.00 2007-01-10 15:02:03.903 010 18157.10 79.55 52690.28 88888.00 2007-01-10 15:02:04.403 010 18157.10 79.66 52690.34 88888.00 2007-01-10 15:02:04.903 010 18157.11 79.72 52690.30 88888.00 2007-01-10 15:02:05.403 010 18157.14 79.69 52690.28 88888.00 2007-01-10 15:02:05.903 010 18157.08 79.65 52690.23 88888.00 2007-01-10 15:02:06.403 010 18156.87 79.70 52690.17 88888.00 2007-01-10 15:02:06.903 010 18156.78 79.75 52690.21 88888.00 2007-01-10 15:02:07.403 010 18156.95 79.74 52690.11 88888.00 2007-01-10 15:02:07.903 010 18157.03 79.85 52690.05 88888.00 2007-01-10 15:02:08.403 010 18157.07 79.88 52689.87 88888.00 2007-01-10 15:02:08.903 010 18157.03 79.87 52689.89 88888.00 2007-01-10 15:02:09.403 010 18157.06 79.83 52689.91 88888.00 2007-01-10 15:02:09.903 010 18157.02 79.77 52689.95 88888.00 2007-01-10 15:02:10.403 010 18157.07 79.75 52690.00 88888.00 2007-01-10 15:02:10.903 010 18157.06 79.78 52690.12 88888.00 2007-01-10 15:02:11.403 010 18156.91 79.81 52690.16 88888.00 2007-01-10 15:02:11.903 010 18156.94 79.85 52690.24 88888.00 2007-01-10 15:02:12.403 010 18156.91 79.79 52690.18 88888.00 2007-01-10 15:02:12.903 010 18156.92 79.63 52690.19 88888.00 2007-01-10 15:02:13.403 010 18157.01 79.65 52690.22 88888.00 2007-01-10 15:02:13.903 010 18157.08 79.65 52690.21 88888.00 2007-01-10 15:02:14.403 010 18157.06 79.68 52690.12 88888.00 2007-01-10 15:02:14.903 010 18157.00 79.69 52690.07 88888.00 2007-01-10 15:02:15.403 010 18157.02 79.62 52690.08 88888.00 2007-01-10 15:02:15.903 010 18157.06 79.63 52690.09 88888.00 2007-01-10 15:02:16.403 010 18156.99 79.69 52690.12 88888.00 2007-01-10 15:02:16.903 010 18156.95 79.71 52690.10 88888.00 2007-01-10 15:02:17.403 010 18156.94 79.77 52690.12 88888.00 2007-01-10 15:02:17.903 010 18156.90 79.74 52690.12 88888.00 2007-01-10 15:02:18.403 010 18156.94 79.76 52690.16 88888.00 2007-01-10 15:02:18.903 010 18157.02 79.80 52690.18 88888.00 2007-01-10 15:02:19.403 010 18156.94 79.80 52690.17 88888.00 2007-01-10 15:02:19.903 010 18156.91 79.81 52690.14 88888.00 2007-01-10 15:02:20.403 010 18156.99 79.78 52689.98 88888.00 2007-01-10 15:02:20.903 010 18156.96 79.77 52689.98 88888.00 2007-01-10 15:02:21.403 010 18156.69 79.84 52689.98 88888.00 2007-01-10 15:02:21.903 010 18156.58 79.82 52689.90 88888.00 2007-01-10 15:02:22.403 010 18156.62 79.80 52689.94 88888.00 2007-01-10 15:02:22.903 010 18156.63 79.86 52689.94 88888.00 2007-01-10 15:02:23.403 010 18156.64 79.82 52690.00 88888.00 2007-01-10 15:02:23.903 010 18156.73 79.79 52690.00 88888.00 2007-01-10 15:02:24.403 010 18156.71 79.83 52689.94 88888.00 2007-01-10 15:02:24.903 010 18156.69 79.68 52689.88 88888.00 2007-01-10 15:02:25.403 010 18156.67 79.73 52689.90 88888.00 2007-01-10 15:02:25.903 010 18156.79 79.82 52689.97 88888.00 2007-01-10 15:02:26.403 010 18156.91 79.73 52690.02 88888.00 2007-01-10 15:02:26.903 010 18156.98 79.71 52690.02 88888.00 2007-01-10 15:02:27.403 010 18157.03 79.73 52690.06 88888.00 2007-01-10 15:02:27.903 010 18157.02 79.81 52690.02 88888.00 2007-01-10 15:02:28.403 010 18157.00 79.83 52690.01 88888.00 2007-01-10 15:02:28.903 010 18156.96 79.73 52690.07 88888.00 2007-01-10 15:02:29.403 010 18156.98 79.76 52690.01 88888.00 2007-01-10 15:02:29.903 010 18157.00 79.55 52690.08 88888.00 2007-01-10 15:02:30.403 010 18157.02 79.31 52690.10 88888.00 2007-01-10 15:02:30.903 010 18157.08 79.29 52690.07 88888.00 2007-01-10 15:02:31.403 010 18157.12 79.26 52690.11 88888.00 2007-01-10 15:02:31.903 010 18157.07 79.33 52690.08 88888.00 2007-01-10 15:02:32.403 010 18157.12 79.34 52690.18 88888.00 2007-01-10 15:02:32.903 010 18157.13 79.34 52690.25 88888.00 2007-01-10 15:02:33.403 010 18157.23 79.32 52690.24 88888.00 2007-01-10 15:02:33.903 010 18157.19 79.33 52690.22 88888.00 2007-01-10 15:02:34.403 010 18157.13 79.37 52690.11 88888.00 2007-01-10 15:02:34.903 010 18157.16 79.36 52690.20 88888.00 2007-01-10 15:02:35.403 010 18157.08 79.37 52690.28 88888.00 2007-01-10 15:02:35.903 010 18157.03 79.40 52690.26 88888.00 2007-01-10 15:02:36.403 010 18157.14 79.44 52690.31 88888.00 2007-01-10 15:02:36.903 010 18157.03 79.48 52690.33 88888.00 2007-01-10 15:02:37.403 010 18156.94 79.47 52690.22 88888.00 2007-01-10 15:02:37.903 010 18156.82 79.52 52690.29 88888.00 2007-01-10 15:02:38.403 010 18156.82 79.54 52690.41 88888.00 2007-01-10 15:02:38.903 010 18156.79 79.52 52690.41 88888.00 2007-01-10 15:02:39.403 010 18156.79 79.46 52690.37 88888.00 2007-01-10 15:02:39.903 010 18156.78 79.49 52690.45 88888.00 2007-01-10 15:02:40.403 010 18156.71 79.50 52690.46 88888.00 2007-01-10 15:02:40.903 010 18156.55 79.51 52690.18 88888.00 2007-01-10 15:02:41.403 010 18156.44 79.52 52690.25 88888.00 2007-01-10 15:02:41.903 010 18156.45 79.46 52690.36 88888.00 2007-01-10 15:02:42.403 010 18156.45 79.48 52690.44 88888.00 2007-01-10 15:02:42.903 010 18156.37 79.45 52690.34 88888.00 2007-01-10 15:02:43.403 010 18156.23 79.43 52690.37 88888.00 2007-01-10 15:02:43.903 010 18156.27 79.36 52690.30 88888.00 2007-01-10 15:02:44.403 010 18156.32 79.45 52690.17 88888.00 2007-01-10 15:02:44.903 010 18156.33 79.43 52690.18 88888.00 2007-01-10 15:02:45.403 010 18156.35 79.47 52690.19 88888.00 2007-01-10 15:02:45.903 010 18156.32 79.52 52690.08 88888.00 2007-01-10 15:02:46.403 010 18156.33 79.47 52690.16 88888.00 2007-01-10 15:02:46.903 010 18156.31 79.33 52690.26 88888.00 2007-01-10 15:02:47.403 010 18156.36 79.36 52690.21 88888.00 2007-01-10 15:02:47.903 010 18156.37 79.42 52690.19 88888.00 2007-01-10 15:02:48.403 010 18156.34 79.40 52690.14 88888.00 2007-01-10 15:02:48.903 010 18156.32 79.29 52690.02 88888.00 2007-01-10 15:02:49.403 010 18156.21 79.21 52690.05 88888.00 2007-01-10 15:02:49.903 010 18156.25 79.17 52690.19 88888.00 2007-01-10 15:02:50.403 010 18156.30 79.18 52690.08 88888.00 2007-01-10 15:02:50.903 010 18156.32 79.08 52690.09 88888.00 2007-01-10 15:02:51.403 010 18156.37 79.08 52689.98 88888.00 2007-01-10 15:02:51.903 010 18156.44 79.11 52690.03 88888.00 2007-01-10 15:02:52.403 010 18156.43 79.07 52690.08 88888.00 2007-01-10 15:02:52.903 010 18156.44 79.07 52690.05 88888.00 2007-01-10 15:02:53.403 010 18156.38 79.15 52690.02 88888.00 2007-01-10 15:02:53.903 010 18156.41 79.14 52690.00 88888.00 2007-01-10 15:02:54.403 010 18156.44 79.08 52690.01 88888.00 2007-01-10 15:02:54.903 010 18156.40 79.16 52690.07 88888.00 2007-01-10 15:02:55.403 010 18156.52 79.26 52690.11 88888.00 2007-01-10 15:02:55.903 010 18156.52 79.32 52690.18 88888.00 2007-01-10 15:02:56.403 010 18156.41 79.37 52690.24 88888.00 2007-01-10 15:02:56.903 010 18156.30 79.40 52690.18 88888.00 2007-01-10 15:02:57.403 010 18156.34 79.42 52690.18 88888.00 2007-01-10 15:02:57.903 010 18156.29 79.54 52690.20 88888.00 2007-01-10 15:02:58.403 010 18156.18 79.65 52690.17 88888.00 2007-01-10 15:02:58.903 010 18156.36 79.65 52690.19 88888.00 2007-01-10 15:02:59.403 010 18156.25 79.65 52690.36 88888.00 2007-01-10 15:02:59.903 010 18156.31 79.64 52690.21 88888.00 2007-01-10 15:03:00.403 010 18156.29 79.66 52690.11 88888.00 2007-01-10 15:03:00.903 010 18156.23 79.67 52690.07 88888.00 2007-01-10 15:03:01.403 010 18156.15 79.75 52690.08 88888.00 2007-01-10 15:03:01.903 010 18156.19 79.85 52690.21 88888.00 2007-01-10 15:03:02.403 010 18156.30 79.88 52690.22 88888.00 2007-01-10 15:03:02.903 010 18156.29 79.90 52690.13 88888.00 2007-01-10 15:03:03.403 010 18156.34 79.82 52690.18 88888.00 2007-01-10 15:03:03.903 010 18156.22 79.78 52690.21 88888.00 2007-01-10 15:03:04.403 010 18156.11 79.78 52690.21 88888.00 2007-01-10 15:03:04.903 010 18156.15 79.70 52690.14 88888.00 2007-01-10 15:03:05.403 010 18156.10 79.71 52690.25 88888.00 2007-01-10 15:03:05.903 010 18156.12 79.68 52690.10 88888.00 2007-01-10 15:03:06.403 010 18156.14 79.68 52690.01 88888.00 2007-01-10 15:03:06.903 010 18156.12 79.77 52689.91 88888.00 2007-01-10 15:03:07.403 010 18156.14 79.71 52690.00 88888.00 2007-01-10 15:03:07.903 010 18156.02 79.59 52690.02 88888.00 2007-01-10 15:03:08.403 010 18156.00 79.61 52690.02 88888.00 2007-01-10 15:03:08.903 010 18155.89 79.58 52689.98 88888.00 2007-01-10 15:03:09.403 010 18156.01 79.59 52689.99 88888.00 2007-01-10 15:03:09.903 010 18155.98 79.59 52690.08 88888.00 2007-01-10 15:03:10.403 010 18156.01 79.52 52690.01 88888.00 2007-01-10 15:03:10.903 010 18155.97 79.44 52689.91 88888.00 2007-01-10 15:03:11.403 010 18155.81 79.40 52689.86 88888.00 2007-01-10 15:03:11.903 010 18155.80 79.39 52689.85 88888.00 2007-01-10 15:03:12.403 010 18155.81 79.36 52689.94 88888.00 2007-01-10 15:03:12.903 010 18155.79 79.41 52689.94 88888.00 2007-01-10 15:03:13.403 010 18155.77 79.34 52689.87 88888.00 2007-01-10 15:03:13.903 010 18155.70 79.36 52689.90 88888.00 2007-01-10 15:03:14.403 010 18155.76 79.34 52689.85 88888.00 2007-01-10 15:03:14.903 010 18155.81 79.32 52689.96 88888.00 2007-01-10 15:03:15.403 010 18155.83 79.30 52689.89 88888.00 2007-01-10 15:03:15.903 010 18155.79 79.41 52689.98 88888.00 2007-01-10 15:03:16.403 010 18155.71 79.33 52689.94 88888.00 2007-01-10 15:03:16.903 010 18155.67 79.30 52689.80 88888.00 2007-01-10 15:03:17.403 010 18155.61 79.24 52689.88 88888.00 2007-01-10 15:03:17.903 010 18155.66 79.23 52689.94 88888.00 2007-01-10 15:03:18.403 010 18155.61 79.21 52689.99 88888.00 2007-01-10 15:03:18.903 010 18155.57 79.24 52689.86 88888.00 2007-01-10 15:03:19.403 010 18155.71 79.33 52689.76 88888.00 2007-01-10 15:03:19.903 010 18155.71 79.32 52689.82 88888.00 2007-01-10 15:03:20.403 010 18155.68 79.32 52689.89 88888.00 2007-01-10 15:03:20.903 010 18155.78 79.22 52689.86 88888.00 2007-01-10 15:03:21.403 010 18155.81 79.23 52689.84 88888.00 2007-01-10 15:03:21.903 010 18155.80 79.21 52689.85 88888.00 2007-01-10 15:03:22.403 010 18155.73 79.22 52689.77 88888.00 2007-01-10 15:03:22.903 010 18155.76 79.24 52689.80 88888.00 2007-01-10 15:03:23.403 010 18155.83 79.22 52689.95 88888.00 2007-01-10 15:03:23.903 010 18155.92 79.23 52689.90 88888.00 2007-01-10 15:03:24.403 010 18156.02 79.26 52690.07 88888.00 2007-01-10 15:03:24.903 010 18155.94 79.21 52690.20 88888.00 2007-01-10 15:03:25.403 010 18155.91 79.18 52690.08 88888.00 2007-01-10 15:03:25.903 010 18156.04 79.21 52690.00 88888.00 2007-01-10 15:03:26.403 010 18155.92 79.17 52689.91 88888.00 2007-01-10 15:03:26.903 010 18155.69 79.15 52689.83 88888.00 2007-01-10 15:03:27.403 010 18155.92 79.12 52689.83 88888.00 2007-01-10 15:03:27.903 010 18156.16 79.12 52689.89 88888.00 2007-01-10 15:03:28.403 010 18156.16 79.03 52689.90 88888.00 2007-01-10 15:03:28.903 010 18156.24 79.03 52689.96 88888.00 2007-01-10 15:03:29.403 010 18156.19 79.06 52689.93 88888.00 2007-01-10 15:03:29.903 010 18156.30 79.11 52689.86 88888.00 2007-01-10 15:03:30.403 010 18156.31 79.06 52689.72 88888.00 2007-01-10 15:03:30.903 010 18156.19 79.04 52689.66 88888.00 2007-01-10 15:03:31.403 010 18156.10 79.02 52689.67 88888.00 2007-01-10 15:03:31.903 010 18156.18 78.95 52689.64 88888.00 2007-01-10 15:03:32.403 010 18156.16 78.88 52689.74 88888.00 2007-01-10 15:03:32.903 010 18156.08 78.86 52689.80 88888.00 2007-01-10 15:03:33.403 010 18156.19 78.95 52689.76 88888.00 2007-01-10 15:03:33.903 010 18156.18 79.04 52689.80 88888.00 2007-01-10 15:03:34.403 010 18156.11 79.09 52689.91 88888.00 2007-01-10 15:03:34.903 010 18156.06 79.03 52689.88 88888.00 2007-01-10 15:03:35.403 010 18156.05 78.92 52689.78 88888.00 2007-01-10 15:03:35.903 010 18156.10 78.87 52689.76 88888.00 2007-01-10 15:03:36.403 010 18156.11 78.90 52689.88 88888.00 2007-01-10 15:03:36.903 010 18156.05 78.85 52689.94 88888.00 2007-01-10 15:03:37.403 010 18156.12 78.78 52689.98 88888.00 2007-01-10 15:03:37.903 010 18156.04 78.84 52689.99 88888.00 2007-01-10 15:03:38.403 010 18156.06 78.82 52689.94 88888.00 2007-01-10 15:03:38.903 010 18156.03 78.80 52689.93 88888.00 2007-01-10 15:03:39.403 010 18155.95 78.86 52689.96 88888.00 2007-01-10 15:03:39.903 010 18155.91 78.78 52689.87 88888.00 2007-01-10 15:03:40.403 010 18155.99 78.66 52689.94 88888.00 2007-01-10 15:03:40.903 010 18156.04 78.68 52689.89 88888.00 2007-01-10 15:03:41.403 010 18155.97 78.72 52689.86 88888.00 2007-01-10 15:03:41.903 010 18155.88 78.70 52689.83 88888.00 2007-01-10 15:03:42.403 010 18155.81 78.69 52689.91 88888.00 2007-01-10 15:03:42.903 010 18155.72 78.69 52689.88 88888.00 2007-01-10 15:03:43.403 010 18155.78 78.70 52689.87 88888.00 2007-01-10 15:03:43.903 010 18155.90 78.72 52689.91 88888.00 2007-01-10 15:03:44.403 010 18155.90 78.62 52689.84 88888.00 2007-01-10 15:03:44.903 010 18155.97 78.53 52689.77 88888.00 2007-01-10 15:03:45.403 010 18155.91 78.55 52689.79 88888.00 2007-01-10 15:03:45.903 010 18155.80 78.55 52689.86 88888.00 2007-01-10 15:03:46.403 010 18155.88 78.56 52689.88 88888.00 2007-01-10 15:03:46.903 010 18155.92 78.59 52689.91 88888.00 2007-01-10 15:03:47.403 010 18155.98 78.53 52689.95 88888.00 2007-01-10 15:03:47.903 010 18155.94 78.46 52689.96 88888.00 2007-01-10 15:03:48.403 010 18155.94 78.41 52689.96 88888.00 2007-01-10 15:03:48.903 010 18155.86 78.38 52689.94 88888.00 2007-01-10 15:03:49.403 010 18155.90 78.32 52689.96 88888.00 2007-01-10 15:03:49.903 010 18155.95 78.20 52689.97 88888.00 2007-01-10 15:03:50.403 010 18155.98 78.29 52689.91 88888.00 2007-01-10 15:03:50.903 010 18155.86 78.36 52689.83 88888.00 2007-01-10 15:03:51.403 010 18155.95 78.35 52689.70 88888.00 2007-01-10 15:03:51.903 010 18156.01 78.20 52689.64 88888.00 2007-01-10 15:03:52.403 010 18155.95 78.17 52689.67 88888.00 2007-01-10 15:03:52.903 010 18155.92 78.13 52689.61 88888.00 2007-01-10 15:03:53.403 010 18155.93 78.08 52689.62 88888.00 2007-01-10 15:03:53.903 010 18156.06 78.08 52689.56 88888.00 2007-01-10 15:03:54.403 010 18156.01 78.06 52689.52 88888.00 2007-01-10 15:03:54.903 010 18155.90 78.07 52689.67 88888.00 2007-01-10 15:03:55.403 010 18156.00 78.07 52689.78 88888.00 2007-01-10 15:03:55.903 010 18156.04 78.06 52689.66 88888.00 2007-01-10 15:03:56.403 010 18156.02 77.98 52689.71 88888.00 2007-01-10 15:03:56.903 010 18156.01 77.94 52689.61 88888.00 2007-01-10 15:03:57.403 010 18155.98 77.96 52689.62 88888.00 2007-01-10 15:03:57.903 010 18156.15 78.03 52689.67 88888.00 2007-01-10 15:03:58.403 010 18156.13 78.04 52689.67 88888.00 2007-01-10 15:03:58.903 010 18156.13 78.02 52689.74 88888.00 2007-01-10 15:03:59.403 010 18155.95 77.90 52689.63 88888.00 2007-01-10 15:03:59.903 010 18155.97 77.94 52689.61 88888.00 2007-01-10 15:04:00.403 010 18156.04 77.90 52689.65 88888.00 2007-01-10 15:04:00.903 010 18156.03 77.96 52689.60 88888.00 2007-01-10 15:04:01.403 010 18156.08 77.99 52689.56 88888.00 2007-01-10 15:04:01.903 010 18156.13 77.98 52689.65 88888.00 2007-01-10 15:04:02.403 010 18156.08 77.97 52689.75 88888.00 2007-01-10 15:04:02.903 010 18156.04 78.04 52689.83 88888.00 2007-01-10 15:04:03.403 010 18155.93 78.12 52689.77 88888.00 2007-01-10 15:04:03.903 010 18155.93 78.19 52689.77 88888.00 2007-01-10 15:04:04.403 010 18156.05 78.21 52689.78 88888.00 2007-01-10 15:04:04.903 010 18156.08 78.28 52689.87 88888.00 2007-01-10 15:04:05.403 010 18156.04 78.30 52689.73 88888.00 2007-01-10 15:04:05.903 010 18155.97 78.30 52689.80 88888.00 2007-01-10 15:04:06.403 010 18156.01 78.29 52689.87 88888.00 2007-01-10 15:04:06.903 010 18155.91 78.33 52689.93 88888.00 2007-01-10 15:04:07.403 010 18155.81 78.41 52690.02 88888.00 2007-01-10 15:04:07.903 010 18155.82 78.51 52690.09 88888.00 2007-01-10 15:04:08.403 010 18155.65 78.54 52690.07 88888.00 2007-01-10 15:04:08.903 010 18155.53 78.53 52689.91 88888.00 2007-01-10 15:04:09.403 010 18155.57 78.52 52689.99 88888.00 2007-01-10 15:04:09.903 010 18155.53 78.57 52690.10 88888.00 2007-01-10 15:04:10.403 010 18155.40 78.52 52690.17 88888.00 2007-01-10 15:04:10.903 010 18155.39 78.46 52690.19 88888.00 2007-01-10 15:04:11.403 010 18155.46 78.57 52690.03 88888.00 2007-01-10 15:04:11.903 010 18155.44 78.54 52690.05 88888.00 2007-01-10 15:04:12.403 010 18155.38 78.56 52690.01 88888.00 2007-01-10 15:04:12.903 010 18155.42 78.56 52690.03 88888.00 2007-01-10 15:04:13.403 010 18155.38 78.51 52690.05 88888.00 2007-01-10 15:04:13.903 010 18155.27 78.47 52690.03 88888.00 2007-01-10 15:04:14.403 010 18155.17 78.49 52689.96 88888.00 2007-01-10 15:04:14.903 010 18155.18 78.46 52689.95 88888.00 2007-01-10 15:04:15.403 010 18155.22 78.52 52690.00 88888.00 2007-01-10 15:04:15.903 010 18155.18 78.46 52690.07 88888.00 2007-01-10 15:04:16.403 010 18155.15 78.25 52690.16 88888.00 2007-01-10 15:04:16.903 010 18155.22 78.29 52690.14 88888.00 2007-01-10 15:04:17.403 010 18155.15 78.39 52690.06 88888.00 2007-01-10 15:04:17.903 010 18155.04 78.51 52689.99 88888.00 2007-01-10 15:04:18.403 010 18155.13 78.44 52690.08 88888.00 2007-01-10 15:04:18.903 010 18155.10 78.42 52690.06 88888.00 2007-01-10 15:04:19.403 010 18155.14 78.45 52690.06 88888.00 2007-01-10 15:04:19.903 010 18155.11 78.48 52690.09 88888.00 2007-01-10 15:04:20.403 010 18155.23 78.52 52690.11 88888.00 2007-01-10 15:04:20.903 010 18155.19 78.48 52690.02 88888.00 2007-01-10 15:04:21.403 010 18155.03 78.49 52689.98 88888.00 2007-01-10 15:04:21.903 010 18155.03 78.58 52690.03 88888.00 2007-01-10 15:04:22.403 010 18155.30 78.58 52690.08 88888.00 2007-01-10 15:04:22.903 010 18155.37 78.53 52689.91 88888.00 2007-01-10 15:04:23.403 010 18155.26 78.57 52690.01 88888.00 2007-01-10 15:04:23.903 010 18155.23 78.57 52690.03 88888.00 2007-01-10 15:04:24.403 010 18155.04 78.57 52689.98 88888.00 2007-01-10 15:04:24.903 010 18155.12 78.54 52689.95 88888.00 2007-01-10 15:04:25.403 010 18155.25 78.65 52690.01 88888.00 2007-01-10 15:04:25.903 010 18155.18 78.69 52689.98 88888.00 2007-01-10 15:04:26.403 010 18155.27 78.63 52690.00 88888.00 2007-01-10 15:04:26.903 010 18155.32 78.67 52690.11 88888.00 2007-01-10 15:04:27.403 010 18155.27 78.73 52689.99 88888.00 2007-01-10 15:04:27.903 010 18155.32 78.81 52689.91 88888.00 2007-01-10 15:04:28.403 010 18155.27 78.80 52689.99 88888.00 2007-01-10 15:04:28.903 010 18155.23 78.72 52690.09 88888.00 2007-01-10 15:04:29.403 010 18155.28 78.64 52690.06 88888.00 2007-01-10 15:04:29.903 010 18155.38 78.65 52689.97 88888.00 2007-01-10 15:04:30.403 010 18155.33 78.79 52690.06 88888.00 2007-01-10 15:04:30.903 010 18155.27 78.84 52690.11 88888.00 2007-01-10 15:04:31.403 010 18155.19 78.77 52690.09 88888.00 2007-01-10 15:04:31.903 010 18155.18 78.69 52690.09 88888.00 2007-01-10 15:04:32.403 010 18155.18 78.70 52690.07 88888.00 2007-01-10 15:04:32.903 010 18155.16 78.69 52690.03 88888.00 2007-01-10 15:04:33.403 010 18155.19 78.74 52690.13 88888.00 2007-01-10 15:04:33.903 010 18155.22 78.75 52690.16 88888.00 2007-01-10 15:04:34.403 010 18155.11 78.70 52690.14 88888.00 2007-01-10 15:04:34.903 010 18155.04 78.70 52690.08 88888.00 2007-01-10 15:04:35.403 010 18154.89 78.65 52690.08 88888.00 2007-01-10 15:04:35.903 010 18154.92 78.67 52690.17 88888.00 2007-01-10 15:04:36.403 010 18155.02 78.70 52690.17 88888.00 2007-01-10 15:04:36.903 010 18155.07 78.74 52690.09 88888.00 2007-01-10 15:04:37.403 010 18154.90 78.67 52690.09 88888.00 2007-01-10 15:04:37.903 010 18154.84 78.66 52690.11 88888.00 2007-01-10 15:04:38.403 010 18154.89 78.59 52690.16 88888.00 2007-01-10 15:04:38.903 010 18155.23 78.53 52690.14 88888.00 2007-01-10 15:04:39.403 010 18155.07 78.61 52690.14 88888.00 2007-01-10 15:04:39.903 010 18154.88 78.58 52690.17 88888.00 2007-01-10 15:04:40.403 010 18154.88 78.56 52690.09 88888.00 2007-01-10 15:04:40.903 010 18154.84 78.55 52690.03 88888.00 2007-01-10 15:04:41.403 010 18154.84 78.53 52690.16 88888.00 2007-01-10 15:04:41.903 010 18154.83 78.49 52690.22 88888.00 2007-01-10 15:04:42.403 010 18154.84 78.47 52690.22 88888.00 2007-01-10 15:04:42.903 010 18154.85 78.46 52690.20 88888.00 2007-01-10 15:04:43.403 010 18154.77 78.51 52690.23 88888.00 2007-01-10 15:04:43.903 010 18154.78 78.49 52690.13 88888.00 2007-01-10 15:04:44.403 010 18154.72 78.48 52690.17 88888.00 2007-01-10 15:04:44.903 010 18154.69 78.50 52690.17 88888.00 2007-01-10 15:04:45.403 010 18154.72 78.57 52690.30 88888.00 2007-01-10 15:04:45.903 010 18154.77 78.54 52690.25 88888.00 2007-01-10 15:04:46.403 010 18154.81 78.52 52690.26 88888.00 2007-01-10 15:04:46.903 010 18154.80 78.53 52690.14 88888.00 2007-01-10 15:04:47.403 010 18154.82 78.57 52690.11 88888.00 2007-01-10 15:04:47.903 010 18154.75 78.62 52690.07 88888.00 2007-01-10 15:04:48.403 010 18154.75 78.53 52689.94 88888.00 2007-01-10 15:04:48.903 010 18154.74 78.52 52690.00 88888.00 2007-01-10 15:04:49.403 010 18154.74 78.58 52690.05 88888.00 2007-01-10 15:04:49.903 010 18154.70 78.55 52689.97 88888.00 2007-01-10 15:04:50.403 010 18154.80 78.66 52690.05 88888.00 2007-01-10 15:04:50.903 010 18154.85 78.67 52690.13 88888.00 2007-01-10 15:04:51.403 010 18154.75 78.69 52690.35 88888.00 2007-01-10 15:04:51.903 010 18154.74 78.61 52690.33 88888.00 2007-01-10 15:04:52.403 010 18154.72 78.54 52690.25 88888.00 2007-01-10 15:04:52.903 010 18154.72 78.53 52690.21 88888.00 2007-01-10 15:04:53.403 010 18154.70 78.66 52690.26 88888.00 2007-01-10 15:04:53.903 010 18154.56 78.70 52690.28 88888.00 2007-01-10 15:04:54.403 010 18154.58 78.68 52690.40 88888.00 2007-01-10 15:04:54.903 010 18154.53 78.70 52690.35 88888.00 2007-01-10 15:04:55.403 010 18154.58 78.72 52690.30 88888.00 2007-01-10 15:04:55.903 010 18154.58 78.72 52690.29 88888.00 2007-01-10 15:04:56.403 010 18154.61 78.82 52690.32 88888.00 2007-01-10 15:04:56.903 010 18154.68 78.94 52690.40 88888.00 2007-01-10 15:04:57.403 010 18154.50 78.92 52690.59 88888.00 2007-01-10 15:04:57.903 010 18154.48 78.99 52690.63 88888.00 2007-01-10 15:04:58.403 010 18154.47 79.02 52690.55 88888.00 2007-01-10 15:04:58.903 010 18154.49 78.92 52690.47 88888.00 2007-01-10 15:04:59.403 010 18154.45 78.91 52690.40 88888.00 2007-01-10 15:04:59.903 010 18154.40 78.91 52690.29 88888.00 2007-01-10 15:05:00.403 010 18154.52 78.94 52690.31 88888.00 2007-01-10 15:05:00.903 010 18154.54 78.97 52690.18 88888.00 2007-01-10 15:05:01.403 010 18154.52 78.89 52690.22 88888.00 2007-01-10 15:05:01.903 010 18154.52 78.84 52690.22 88888.00 2007-01-10 15:05:02.403 010 18154.56 78.83 52690.21 88888.00 2007-01-10 15:05:02.903 010 18154.50 78.75 52690.20 88888.00 2007-01-10 15:05:03.403 010 18154.49 78.65 52690.17 88888.00 2007-01-10 15:05:03.903 010 18154.52 78.68 52690.13 88888.00 2007-01-10 15:05:04.403 010 18154.51 78.71 52690.24 88888.00 2007-01-10 15:05:04.903 010 18154.61 78.69 52690.14 88888.00 2007-01-10 15:05:05.403 010 18154.63 78.61 52690.10 88888.00 2007-01-10 15:05:05.903 010 18154.53 78.62 52689.99 88888.00 2007-01-10 15:05:06.403 010 18154.48 78.62 52690.02 88888.00 2007-01-10 15:05:06.903 010 18154.50 78.62 52690.07 88888.00 2007-01-10 15:05:07.403 010 18154.51 78.56 52690.10 88888.00 2007-01-10 15:05:07.903 010 18154.51 78.57 52690.05 88888.00 2007-01-10 15:05:08.403 010 18154.48 78.63 52690.00 88888.00 2007-01-10 15:05:08.903 010 18154.48 78.57 52689.95 88888.00 2007-01-10 15:05:09.403 010 18154.58 78.58 52689.96 88888.00 2007-01-10 15:05:09.903 010 18154.42 78.62 52689.94 88888.00 2007-01-10 15:05:10.403 010 18154.36 78.58 52689.98 88888.00 2007-01-10 15:05:10.903 010 18154.52 78.55 52690.10 88888.00 2007-01-10 15:05:11.403 010 18154.58 78.54 52690.12 88888.00 2007-01-10 15:05:11.903 010 18154.59 78.53 52690.11 88888.00 2007-01-10 15:05:12.403 010 18154.56 78.50 52690.18 88888.00 2007-01-10 15:05:12.903 010 18154.58 78.48 52690.19 88888.00 2007-01-10 15:05:13.403 010 18154.58 78.42 52690.03 88888.00 2007-01-10 15:05:13.903 010 18154.54 78.43 52689.99 88888.00 2007-01-10 15:05:14.403 010 18154.50 78.40 52690.10 88888.00 2007-01-10 15:05:14.903 010 18154.42 78.39 52690.20 88888.00 2007-01-10 15:05:15.403 010 18154.47 78.42 52690.28 88888.00 2007-01-10 15:05:15.903 010 18154.56 78.43 52690.19 88888.00 2007-01-10 15:05:16.403 010 18154.59 78.45 52690.09 88888.00 2007-01-10 15:05:16.903 010 18154.68 78.47 52690.07 88888.00 2007-01-10 15:05:17.403 010 18154.67 78.45 52690.16 88888.00 2007-01-10 15:05:17.903 010 18154.90 78.39 52690.24 88888.00 2007-01-10 15:05:18.403 010 18154.71 78.38 52690.25 88888.00 2007-01-10 15:05:18.903 010 18154.71 78.36 52690.09 88888.00 2007-01-10 15:05:19.403 010 18154.75 78.24 52690.13 88888.00 2007-01-10 15:05:19.903 010 18154.64 78.19 52690.20 88888.00 2007-01-10 15:05:20.403 010 18154.60 78.21 52690.19 88888.00 2007-01-10 15:05:20.903 010 18154.70 78.17 52690.25 88888.00 2007-01-10 15:05:21.403 010 18154.74 78.10 52690.19 88888.00 2007-01-10 15:05:21.903 010 18154.71 78.09 52690.10 88888.00 2007-01-10 15:05:22.403 010 18154.75 78.07 52690.13 88888.00 2007-01-10 15:05:22.903 010 18154.64 78.13 52690.18 88888.00 2007-01-10 15:05:23.403 010 18154.40 78.20 52690.19 88888.00 2007-01-10 15:05:23.903 010 18154.26 78.14 52690.22 88888.00 2007-01-10 15:05:24.403 010 18154.37 78.13 52690.10 88888.00 2007-01-10 15:05:24.903 010 18154.48 78.01 52690.13 88888.00 2007-01-10 15:05:25.403 010 18154.38 77.94 52690.20 88888.00 2007-01-10 15:05:25.903 010 18154.45 77.95 52690.21 88888.00 2007-01-10 15:05:26.403 010 18154.63 77.89 52690.25 88888.00 2007-01-10 15:05:26.903 010 18154.68 77.91 52690.29 88888.00 2007-01-10 15:05:27.403 010 18154.69 77.79 52690.31 88888.00 2007-01-10 15:05:27.903 010 18154.79 77.61 52690.23 88888.00 2007-01-10 15:05:28.403 010 18154.84 77.54 52690.08 88888.00 2007-01-10 15:05:28.903 010 18154.91 77.46 52690.02 88888.00 2007-01-10 15:05:29.403 010 18154.91 77.28 52689.97 88888.00 2007-01-10 15:05:29.903 010 18154.85 77.20 52690.02 88888.00 2007-01-10 15:05:30.403 010 18154.96 77.15 52689.98 88888.00 2007-01-10 15:05:30.903 010 18155.21 77.07 52689.83 88888.00 2007-01-10 15:05:31.403 010 18155.27 77.05 52689.83 88888.00 2007-01-10 15:05:31.903 010 18154.91 77.05 52689.90 88888.00 2007-01-10 15:05:32.403 010 18154.81 77.00 52689.82 88888.00 2007-01-10 15:05:32.903 010 18154.79 76.98 52689.83 88888.00 2007-01-10 15:05:33.403 010 18154.77 76.99 52689.93 88888.00 2007-01-10 15:05:33.903 010 18154.83 77.04 52689.84 88888.00 2007-01-10 15:05:34.403 010 18154.82 77.08 52689.85 88888.00 2007-01-10 15:05:34.903 010 18154.80 77.05 52689.83 88888.00 2007-01-10 15:05:35.403 010 18154.88 77.01 52689.93 88888.00 2007-01-10 15:05:35.903 010 18154.81 77.08 52689.91 88888.00 2007-01-10 15:05:36.403 010 18154.78 77.17 52689.87 88888.00 2007-01-10 15:05:36.903 010 18154.75 77.18 52689.83 88888.00 2007-01-10 15:05:37.403 010 18154.66 77.24 52689.99 88888.00 2007-01-10 15:05:37.903 010 18154.56 77.33 52689.86 88888.00 2007-01-10 15:05:38.403 010 18154.57 77.36 52689.91 88888.00 2007-01-10 15:05:38.903 010 18154.61 77.43 52689.93 88888.00 2007-01-10 15:05:39.403 010 18154.43 77.55 52689.97 88888.00 2007-01-10 15:05:39.903 010 18154.50 77.72 52690.12 88888.00 2007-01-10 15:05:40.403 010 18154.59 77.78 52690.24 88888.00 2007-01-10 15:05:40.903 010 18154.57 77.81 52690.22 88888.00 2007-01-10 15:05:41.403 010 18154.61 77.82 52690.24 88888.00 2007-01-10 15:05:41.903 010 18154.53 77.82 52690.25 88888.00 2007-01-10 15:05:42.403 010 18154.49 77.91 52690.19 88888.00 2007-01-10 15:05:42.903 010 18154.49 77.97 52690.05 88888.00 2007-01-10 15:05:43.403 010 18154.53 77.99 52690.09 88888.00 2007-01-10 15:05:43.903 010 18154.42 78.13 52690.23 88888.00 2007-01-10 15:05:44.403 010 18154.38 78.26 52690.29 88888.00 2007-01-10 15:05:44.903 010 18154.40 78.28 52690.25 88888.00 2007-01-10 15:05:45.403 010 18154.40 78.16 52690.31 88888.00 2007-01-10 15:05:45.903 010 18154.48 78.11 52690.24 88888.00 2007-01-10 15:05:46.403 010 18154.51 78.14 52690.18 88888.00 2007-01-10 15:05:46.903 010 18154.34 78.18 52690.18 88888.00 2007-01-10 15:05:47.403 010 18154.38 78.02 52690.14 88888.00 2007-01-10 15:05:47.903 010 18154.42 78.04 52690.00 88888.00 2007-01-10 15:05:48.403 010 18154.40 78.01 52689.93 88888.00 2007-01-10 15:05:48.903 010 18154.40 77.92 52689.90 88888.00 2007-01-10 15:05:49.403 010 18154.39 77.86 52689.90 88888.00 2007-01-10 15:05:49.903 010 18154.48 77.80 52689.97 88888.00 2007-01-10 15:05:50.403 010 18154.48 77.77 52690.05 88888.00 2007-01-10 15:05:50.903 010 18154.39 77.63 52690.01 88888.00 2007-01-10 15:05:51.403 010 18154.31 77.51 52689.86 88888.00 2007-01-10 15:05:51.903 010 18154.40 77.42 52689.77 88888.00 2007-01-10 15:05:52.403 010 18154.41 77.35 52689.64 88888.00 2007-01-10 15:05:52.903 010 18154.29 77.21 52689.72 88888.00 2007-01-10 15:05:53.403 010 18154.28 77.14 52689.73 88888.00 2007-01-10 15:05:53.903 010 18154.34 77.00 52689.65 88888.00 2007-01-10 15:05:54.403 010 18154.39 76.96 52689.64 88888.00 2007-01-10 15:05:54.903 010 18154.29 76.84 52689.73 88888.00 2007-01-10 15:05:55.403 010 18154.39 76.72 52689.89 88888.00 2007-01-10 15:05:55.903 010 18154.43 76.68 52689.68 88888.00 2007-01-10 15:05:56.403 010 18154.34 76.55 52689.62 88888.00 2007-01-10 15:05:56.903 010 18154.45 76.49 52689.55 88888.00 2007-01-10 15:05:57.403 010 18154.51 76.59 52689.61 88888.00 2007-01-10 15:05:57.903 010 18154.50 76.55 52689.65 88888.00 2007-01-10 15:05:58.403 010 18154.42 76.46 52689.55 88888.00 2007-01-10 15:05:58.903 010 18154.48 76.37 52689.48 88888.00 2007-01-10 15:05:59.403 010 18154.46 76.37 52689.55 88888.00 2007-01-10 15:05:59.903 010 18154.49 76.42 52689.64 88888.00 2007-01-10 15:06:00.403 010 18154.46 76.47 52689.79 88888.00 2007-01-10 15:06:00.903 010 18154.41 76.48 52689.82 88888.00 2007-01-10 15:06:01.403 010 18154.35 76.43 52689.67 88888.00 2007-01-10 15:06:01.903 010 18154.36 76.52 52689.56 88888.00 2007-01-10 15:06:02.403 010 18154.41 76.57 52689.54 88888.00 2007-01-10 15:06:02.903 010 18154.24 76.55 52689.54 88888.00 2007-01-10 15:06:03.403 010 18154.24 76.58 52689.71 88888.00 2007-01-10 15:06:03.903 010 18154.29 76.72 52689.82 88888.00 2007-01-10 15:06:04.403 010 18154.37 76.72 52689.82 88888.00 2007-01-10 15:06:04.903 010 18154.30 76.58 52689.83 88888.00 2007-01-10 15:06:05.403 010 18154.43 76.59 52689.74 88888.00 2007-01-10 15:06:05.903 010 18154.40 76.75 52689.74 88888.00 2007-01-10 15:06:06.403 010 18154.39 76.84 52689.89 88888.00 2007-01-10 15:06:06.903 010 18154.42 76.85 52690.03 88888.00 2007-01-10 15:06:07.403 010 18154.39 76.90 52690.01 88888.00 2007-01-10 15:06:07.903 010 18154.20 77.05 52689.99 88888.00 2007-01-10 15:06:08.403 010 18154.19 76.96 52689.94 88888.00 2007-01-10 15:06:08.903 010 18154.26 76.87 52689.88 88888.00 2007-01-10 15:06:09.403 010 18154.15 76.89 52689.83 88888.00 2007-01-10 15:06:09.903 010 18154.15 76.84 52689.88 88888.00 2007-01-10 15:06:10.403 010 18154.03 76.91 52689.87 88888.00 2007-01-10 15:06:10.903 010 18154.05 76.98 52689.87 88888.00 2007-01-10 15:06:11.403 010 18153.96 76.92 52689.95 88888.00 2007-01-10 15:06:11.903 010 18153.96 76.87 52690.03 88888.00 2007-01-10 15:06:12.403 010 18154.03 76.87 52690.12 88888.00 2007-01-10 15:06:12.903 010 18154.03 76.80 52690.14 88888.00 2007-01-10 15:06:13.403 010 18154.01 76.85 52690.17 88888.00 2007-01-10 15:06:13.903 010 18153.87 76.85 52690.03 88888.00 2007-01-10 15:06:14.403 010 18153.91 76.85 52690.03 88888.00 2007-01-10 15:06:14.903 010 18153.90 76.89 52690.02 88888.00 2007-01-10 15:06:15.403 010 18153.76 76.86 52689.95 88888.00 2007-01-10 15:06:15.903 010 18153.74 76.86 52689.83 88888.00 2007-01-10 15:06:16.403 010 18153.72 76.81 52689.84 88888.00 2007-01-10 15:06:16.903 010 18153.98 76.86 52689.88 88888.00 2007-01-10 15:06:17.403 010 18153.96 76.88 52689.84 88888.00 2007-01-10 15:06:17.903 010 18153.78 76.89 52689.88 88888.00 2007-01-10 15:06:18.403 010 18153.66 76.83 52689.96 88888.00 2007-01-10 15:06:18.903 010 18153.76 76.78 52689.98 88888.00 2007-01-10 15:06:19.403 010 18153.85 76.85 52689.95 88888.00 2007-01-10 15:06:19.903 010 18153.74 76.89 52690.01 88888.00 2007-01-10 15:06:20.403 010 18153.74 76.88 52690.08 88888.00 2007-01-10 15:06:20.903 010 18153.73 76.88 52689.86 88888.00 2007-01-10 15:06:21.403 010 18153.69 76.95 52689.75 88888.00 2007-01-10 15:06:21.903 010 18153.67 76.97 52689.80 88888.00 2007-01-10 15:06:22.403 010 18153.69 77.02 52689.89 88888.00 2007-01-10 15:06:22.903 010 18153.73 77.06 52689.94 88888.00 2007-01-10 15:06:23.403 010 18153.58 77.15 52689.98 88888.00 2007-01-10 15:06:23.903 010 18153.65 77.15 52690.05 88888.00 2007-01-10 15:06:24.403 010 18153.63 77.18 52689.99 88888.00 2007-01-10 15:06:24.903 010 18153.56 77.15 52690.09 88888.00 2007-01-10 15:06:25.403 010 18153.52 77.17 52690.06 88888.00 2007-01-10 15:06:25.903 010 18153.42 77.23 52690.08 88888.00 2007-01-10 15:06:26.403 010 18153.51 77.22 52690.03 88888.00 2007-01-10 15:06:26.903 010 18153.53 77.20 52690.07 88888.00 2007-01-10 15:06:27.403 010 18153.63 77.23 52690.03 88888.00 2007-01-10 15:06:27.903 010 18153.62 77.25 52690.01 88888.00 2007-01-10 15:06:28.403 010 18153.62 77.31 52690.07 88888.00 2007-01-10 15:06:28.903 010 18153.58 77.31 52690.10 88888.00 2007-01-10 15:06:29.403 010 18153.59 77.43 52690.12 88888.00 2007-01-10 15:06:29.903 010 18153.53 77.46 52690.19 88888.00 2007-01-10 15:06:30.403 010 18153.53 77.48 52690.14 88888.00 2007-01-10 15:06:30.903 010 18153.43 77.51 52690.25 88888.00 2007-01-10 15:06:31.403 010 18153.43 77.56 52690.24 88888.00 2007-01-10 15:06:31.903 010 18153.41 77.53 52690.17 88888.00 2007-01-10 15:06:32.403 010 18153.36 77.54 52690.08 88888.00 2007-01-10 15:06:32.903 010 18153.37 77.57 52690.07 88888.00 2007-01-10 15:06:33.403 010 18153.38 77.47 52690.19 88888.00 2007-01-10 15:06:33.903 010 18153.37 77.46 52690.23 88888.00 2007-01-10 15:06:34.403 010 18153.45 77.50 52690.22 88888.00 2007-01-10 15:06:34.903 010 18153.45 77.53 52690.21 88888.00 2007-01-10 15:06:35.403 010 18153.50 77.64 52690.20 88888.00 2007-01-10 15:06:35.903 010 18153.43 77.62 52690.20 88888.00 2007-01-10 15:06:36.403 010 18153.32 77.54 52690.13 88888.00 2007-01-10 15:06:36.903 010 18153.47 77.48 52690.03 88888.00 2007-01-10 15:06:37.403 010 18153.47 77.49 52690.02 88888.00 2007-01-10 15:06:37.903 010 18153.45 77.43 52690.00 88888.00 2007-01-10 15:06:38.403 010 18153.47 77.28 52689.93 88888.00 2007-01-10 15:06:38.903 010 18153.49 77.29 52689.99 88888.00 2007-01-10 15:06:39.403 010 18153.48 77.16 52689.96 88888.00 2007-01-10 15:06:39.903 010 18153.47 76.98 52689.75 88888.00 2007-01-10 15:06:40.403 010 18153.48 76.92 52689.79 88888.00 2007-01-10 15:06:40.903 010 18153.52 76.86 52689.83 88888.00 2007-01-10 15:06:41.403 010 18153.49 76.77 52689.84 88888.00 2007-01-10 15:06:41.903 010 18153.38 76.81 52689.88 88888.00 2007-01-10 15:06:42.403 010 18153.36 76.81 52689.83 88888.00 2007-01-10 15:06:42.903 010 18153.32 76.69 52689.85 88888.00 2007-01-10 15:06:43.403 010 18153.38 76.63 52689.85 88888.00 2007-01-10 15:06:43.903 010 18153.49 76.63 52689.89 88888.00 2007-01-10 15:06:44.403 010 18153.62 76.51 52689.95 88888.00 2007-01-10 15:06:44.903 010 18153.60 76.47 52689.84 88888.00 2007-01-10 15:06:45.403 010 18153.60 76.39 52689.77 88888.00 2007-01-10 15:06:45.903 010 18153.62 76.34 52689.70 88888.00 2007-01-10 15:06:46.403 010 18153.61 76.36 52689.70 88888.00 2007-01-10 15:06:46.903 010 18153.64 76.38 52689.91 88888.00 2007-01-10 15:06:47.403 010 18153.53 76.35 52689.98 88888.00 2007-01-10 15:06:47.903 010 18153.53 76.39 52689.91 88888.00 2007-01-10 15:06:48.403 010 18153.61 76.39 52689.90 88888.00 2007-01-10 15:06:48.903 010 18153.52 76.37 52689.96 88888.00 2007-01-10 15:06:49.403 010 18153.59 76.44 52690.16 88888.00 2007-01-10 15:06:49.903 010 18153.52 76.51 52690.14 88888.00 2007-01-10 15:06:50.403 010 18153.52 76.55 52690.09 88888.00 2007-01-10 15:06:50.903 010 18153.51 76.61 52690.09 88888.00 2007-01-10 15:06:51.403 010 18153.44 76.56 52690.13 88888.00 2007-01-10 15:06:51.903 010 18153.33 76.66 52690.14 88888.00 2007-01-10 15:06:52.403 010 18153.28 76.74 52689.98 88888.00 2007-01-10 15:06:52.903 010 18153.27 76.78 52689.96 88888.00 2007-01-10 15:06:53.403 010 18153.22 76.92 52690.00 88888.00 2007-01-10 15:06:53.903 010 18153.25 76.97 52690.14 88888.00 2007-01-10 15:06:54.403 010 18153.22 76.97 52690.19 88888.00 2007-01-10 15:06:54.903 010 18153.21 77.00 52690.12 88888.00 2007-01-10 15:06:55.403 010 18153.21 77.11 52690.14 88888.00 2007-01-10 15:06:55.903 010 18153.10 77.19 52690.26 88888.00 2007-01-10 15:06:56.403 010 18153.00 77.21 52690.29 88888.00 2007-01-10 15:06:56.903 010 18152.99 77.20 52690.26 88888.00 2007-01-10 15:06:57.403 010 18152.97 77.16 52690.29 88888.00 2007-01-10 15:06:57.903 010 18152.99 77.23 52690.25 88888.00 2007-01-10 15:06:58.403 010 18152.79 77.26 52690.34 88888.00 2007-01-10 15:06:58.903 010 18152.73 77.30 52690.30 88888.00 2007-01-10 15:06:59.403 010 18152.73 77.32 52690.41 88888.00 2007-01-10 15:06:59.903 010 18152.57 77.39 52690.41 88888.00 2007-01-10 15:07:00.403 010 18152.62 77.44 52690.29 88888.00 2007-01-10 15:07:00.903 010 18152.66 77.45 52690.28 88888.00 2007-01-10 15:07:01.403 010 18152.75 77.57 52690.30 88888.00 2007-01-10 15:07:01.903 010 18152.83 77.65 52690.31 88888.00 2007-01-10 15:07:02.403 010 18152.80 77.69 52690.40 88888.00 2007-01-10 15:07:02.903 010 18152.80 77.71 52690.41 88888.00 2007-01-10 15:07:03.403 010 18152.83 77.68 52690.37 88888.00 2007-01-10 15:07:03.903 010 18152.89 77.69 52690.36 88888.00 2007-01-10 15:07:04.403 010 18152.90 77.66 52690.35 88888.00 2007-01-10 15:07:04.903 010 18152.94 77.65 52690.28 88888.00 2007-01-10 15:07:05.403 010 18152.96 77.72 52690.28 88888.00 2007-01-10 15:07:05.903 010 18152.98 77.71 52690.23 88888.00 2007-01-10 15:07:06.403 010 18153.04 77.66 52690.23 88888.00 2007-01-10 15:07:06.903 010 18153.10 77.53 52690.10 88888.00 2007-01-10 15:07:07.403 010 18153.21 77.47 52690.02 88888.00 2007-01-10 15:07:07.903 010 18153.22 77.46 52690.00 88888.00 2007-01-10 15:07:08.403 010 18153.41 77.46 52689.96 88888.00 2007-01-10 15:07:08.903 010 18153.56 77.44 52690.03 88888.00 2007-01-10 15:07:09.403 010 18153.51 77.45 52689.99 88888.00 2007-01-10 15:07:09.903 010 18153.53 77.44 52690.06 88888.00 2007-01-10 15:07:10.403 010 18153.43 77.42 52689.91 88888.00 2007-01-10 15:07:10.903 010 18153.48 77.43 52689.88 88888.00 2007-01-10 15:07:11.403 010 18153.49 77.48 52689.93 88888.00 2007-01-10 15:07:11.903 010 18153.54 77.45 52689.93 88888.00 2007-01-10 15:07:12.403 010 18153.59 77.37 52690.07 88888.00 2007-01-10 15:07:12.903 010 18153.47 77.33 52690.11 88888.00 2007-01-10 15:07:13.403 010 18153.42 77.33 52690.06 88888.00 2007-01-10 15:07:13.903 010 18153.47 77.31 52689.98 88888.00 2007-01-10 15:07:14.403 010 18153.45 77.35 52689.88 88888.00 2007-01-10 15:07:14.903 010 18153.40 77.38 52689.77 88888.00 2007-01-10 15:07:15.403 010 18153.42 77.35 52689.76 88888.00 2007-01-10 15:07:15.903 010 18153.43 77.30 52689.72 88888.00 2007-01-10 15:07:16.403 010 18153.50 77.26 52689.70 88888.00 2007-01-10 15:07:16.903 010 18153.48 77.35 52689.71 88888.00 2007-01-10 15:07:17.403 010 18153.52 77.32 52689.80 88888.00 2007-01-10 15:07:17.903 010 18153.54 77.36 52689.87 88888.00 2007-01-10 15:07:18.403 010 18153.65 77.41 52689.65 88888.00 2007-01-10 15:07:18.903 010 18153.74 77.40 52689.64 88888.00 2007-01-10 15:07:19.403 010 18153.65 77.35 52689.73 88888.00 2007-01-10 15:07:19.903 010 18153.67 77.33 52689.79 88888.00 2007-01-10 15:07:20.403 010 18153.67 77.35 52689.83 88888.00 2007-01-10 15:07:20.903 010 18153.67 77.30 52689.74 88888.00 2007-01-10 15:07:21.403 010 18153.69 77.35 52689.90 88888.00 2007-01-10 15:07:21.903 010 18153.73 77.38 52689.93 88888.00 2007-01-10 15:07:22.403 010 18153.82 77.43 52690.06 88888.00 2007-01-10 15:07:22.903 010 18153.98 77.54 52690.00 88888.00 2007-01-10 15:07:23.403 010 18153.98 77.68 52690.06 88888.00 2007-01-10 15:07:23.903 010 18154.04 77.62 52690.05 88888.00 2007-01-10 15:07:24.403 010 18153.91 77.56 52689.96 88888.00 2007-01-10 15:07:24.903 010 18153.91 77.59 52690.13 88888.00 2007-01-10 15:07:25.403 010 18153.78 77.65 52690.26 88888.00 2007-01-10 15:07:25.903 010 18153.83 77.77 52690.31 88888.00 2007-01-10 15:07:26.403 010 18153.77 77.77 52690.30 88888.00 2007-01-10 15:07:26.903 010 18153.82 77.86 52690.28 88888.00 2007-01-10 15:07:27.403 010 18153.82 77.85 52690.18 88888.00 2007-01-10 15:07:27.903 010 18153.52 77.90 52690.18 88888.00 2007-01-10 15:07:28.403 010 18153.43 77.94 52690.23 88888.00 2007-01-10 15:07:28.903 010 18153.41 78.07 52690.23 88888.00 2007-01-10 15:07:29.403 010 18153.45 78.05 52690.24 88888.00 2007-01-10 15:07:29.903 010 18153.44 78.05 52690.34 88888.00 2007-01-10 15:07:30.403 010 18153.47 78.10 52690.20 88888.00 2007-01-10 15:07:30.903 010 18153.54 78.13 52690.12 88888.00 2007-01-10 15:07:31.403 010 18153.47 78.12 52690.16 88888.00 2007-01-10 15:07:31.903 010 18153.54 78.13 52690.17 88888.00 2007-01-10 15:07:32.403 010 18153.60 78.13 52690.13 88888.00 2007-01-10 15:07:32.903 010 18153.63 78.15 52690.07 88888.00 2007-01-10 15:07:33.403 010 18153.72 78.12 52690.07 88888.00 2007-01-10 15:07:33.903 010 18153.69 78.12 52689.98 88888.00 2007-01-10 15:07:34.403 010 18153.75 78.05 52690.01 88888.00 2007-01-10 15:07:34.903 010 18153.66 78.04 52690.10 88888.00 2007-01-10 15:07:35.403 010 18153.52 78.12 52690.12 88888.00 2007-01-10 15:07:35.903 010 18153.64 78.12 52690.02 88888.00 2007-01-10 15:07:36.403 010 18153.60 78.19 52690.02 88888.00 2007-01-10 15:07:36.903 010 18153.61 78.21 52690.09 88888.00 2007-01-10 15:07:37.403 010 18153.56 78.29 52690.06 88888.00 2007-01-10 15:07:37.903 010 18153.58 78.34 52690.10 88888.00 2007-01-10 15:07:38.400 010 18153.64 78.37 52690.26 88888.00 2007-01-10 15:07:38.900 010 18153.60 78.35 52690.23 88888.00 2007-01-10 15:07:39.400 010 18153.47 78.35 52690.16 88888.00 2007-01-10 15:07:39.900 010 18153.42 78.41 52690.09 88888.00 2007-01-10 15:07:40.400 010 18153.40 78.46 52690.13 88888.00 2007-01-10 15:07:40.900 010 18153.40 78.53 52690.02 88888.00 2007-01-10 15:07:41.400 010 18153.29 78.51 52690.00 88888.00 2007-01-10 15:07:41.900 010 18153.37 78.49 52689.98 88888.00 2007-01-10 15:07:42.400 010 18153.52 78.52 52690.03 88888.00 2007-01-10 15:07:42.900 010 18153.59 78.54 52690.09 88888.00 2007-01-10 15:07:43.400 010 18153.54 78.59 52690.02 88888.00 2007-01-10 15:07:43.900 010 18153.56 78.63 52689.98 88888.00 2007-01-10 15:07:44.400 010 18153.55 78.61 52690.02 88888.00 2007-01-10 15:07:44.900 010 18153.55 78.62 52690.00 88888.00 2007-01-10 15:07:45.400 010 18153.41 78.54 52690.00 88888.00 2007-01-10 15:07:45.900 010 18153.55 78.56 52690.05 88888.00 2007-01-10 15:07:46.400 010 18153.66 78.63 52690.09 88888.00 2007-01-10 15:07:46.900 010 18153.62 78.61 52690.16 88888.00 2007-01-10 15:07:47.400 010 18153.67 78.50 52690.05 88888.00 2007-01-10 15:07:47.900 010 18153.64 78.44 52690.03 88888.00 2007-01-10 15:07:48.400 010 18153.64 78.39 52689.95 88888.00 2007-01-10 15:07:48.900 010 18153.72 78.35 52689.91 88888.00 2007-01-10 15:07:49.400 010 18153.62 78.34 52689.85 88888.00 2007-01-10 15:07:49.900 010 18153.52 78.29 52689.82 88888.00 2007-01-10 15:07:50.400 010 18153.47 78.21 52689.74 88888.00 2007-01-10 15:07:50.900 010 18153.43 78.20 52689.71 88888.00 2007-01-10 15:07:51.400 010 18153.40 78.11 52689.75 88888.00 2007-01-10 15:07:51.900 010 18153.42 78.01 52689.67 88888.00 2007-01-10 15:07:52.400 010 18153.51 78.00 52689.63 88888.00 2007-01-10 15:07:52.900 010 18153.59 78.01 52689.72 88888.00 2007-01-10 15:07:53.400 010 18153.66 77.98 52689.67 88888.00 2007-01-10 15:07:53.900 010 18153.72 78.04 52689.76 88888.00 2007-01-10 15:07:54.400 010 18153.76 78.10 52689.76 88888.00 2007-01-10 15:07:54.900 010 18153.74 78.04 52689.74 88888.00 2007-01-10 15:07:55.400 010 18153.76 78.01 52689.79 88888.00 2007-01-10 15:07:55.900 010 18153.77 78.04 52689.82 88888.00 2007-01-10 15:07:56.400 010 18153.80 78.05 52689.76 88888.00 2007-01-10 15:07:56.900 010 18153.70 78.14 52689.90 88888.00 2007-01-10 15:07:57.400 010 18153.60 78.14 52690.07 88888.00 2007-01-10 15:07:57.900 010 18153.45 78.22 52690.00 88888.00 2007-01-10 15:07:58.400 010 18153.51 78.32 52689.96 88888.00 2007-01-10 15:07:58.900 010 18153.54 78.43 52690.09 88888.00 2007-01-10 15:07:59.400 010 18153.50 78.53 52690.16 88888.00 2007-01-10 15:07:59.900 010 18153.47 78.59 52690.22 88888.00 2007-01-10 15:08:00.400 010 18153.39 78.66 52690.24 88888.00 2007-01-10 15:08:00.900 010 18153.37 78.78 52690.33 88888.00 2007-01-10 15:08:01.400 010 18153.18 78.98 52690.29 88888.00 2007-01-10 15:08:01.900 010 18153.09 79.08 52690.32 88888.00 2007-01-10 15:08:02.400 010 18153.09 79.11 52690.44 88888.00 2007-01-10 15:08:02.900 010 18153.09 79.18 52690.48 88888.00 2007-01-10 15:08:03.400 010 18153.01 79.25 52690.47 88888.00 2007-01-10 15:08:03.900 010 18152.88 79.33 52690.56 88888.00 2007-01-10 15:08:04.400 010 18152.88 79.38 52690.69 88888.00 2007-01-10 15:08:04.900 010 18152.84 79.49 52690.61 88888.00 2007-01-10 15:08:05.400 010 18152.86 79.53 52690.59 88888.00 2007-01-10 15:08:05.900 010 18152.95 79.52 52690.58 88888.00 2007-01-10 15:08:06.400 010 18152.90 79.57 52690.60 88888.00 2007-01-10 15:08:06.900 010 18152.89 79.58 52690.58 88888.00 2007-01-10 15:08:07.400 010 18152.90 79.54 52690.57 88888.00 2007-01-10 15:08:07.900 010 18152.95 79.53 52690.52 88888.00 2007-01-10 15:08:08.400 010 18153.00 79.50 52690.57 88888.00 2007-01-10 15:08:08.900 010 18153.10 79.46 52690.51 88888.00 2007-01-10 15:08:09.400 010 18153.04 79.45 52690.49 88888.00 2007-01-10 15:08:09.900 010 18152.99 79.52 52690.36 88888.00 2007-01-10 15:08:10.400 010 18153.01 79.50 52690.32 88888.00 2007-01-10 15:08:10.900 010 18153.09 79.37 52690.35 88888.00 2007-01-10 15:08:11.400 010 18153.11 79.29 52690.33 88888.00 2007-01-10 15:08:11.900 010 18153.08 79.30 52690.16 88888.00 2007-01-10 15:08:12.400 010 18153.14 79.18 52690.10 88888.00 2007-01-10 15:08:12.900 010 18153.12 79.09 52690.01 88888.00 2007-01-10 15:08:13.400 010 18153.26 79.08 52690.00 88888.00 2007-01-10 15:08:13.900 010 18153.27 78.95 52690.01 88888.00 2007-01-10 15:08:14.400 010 18153.25 78.92 52689.94 88888.00 2007-01-10 15:08:14.900 010 18153.41 78.90 52689.89 88888.00 2007-01-10 15:08:15.400 010 18153.37 78.89 52690.02 88888.00 2007-01-10 15:08:15.900 010 18153.42 78.82 52689.96 88888.00 2007-01-10 15:08:16.400 010 18153.53 78.76 52689.78 88888.00 2007-01-10 15:08:16.900 010 18153.43 78.70 52689.82 88888.00 2007-01-10 15:08:17.400 010 18153.41 78.62 52689.77 88888.00 2007-01-10 15:08:17.900 010 18153.52 78.58 52689.79 88888.00 2007-01-10 15:08:18.400 010 18153.50 78.58 52689.90 88888.00 2007-01-10 15:08:18.900 010 18153.40 78.62 52689.87 88888.00 2007-01-10 15:08:19.400 010 18153.51 78.61 52689.87 88888.00 2007-01-10 15:08:19.900 010 18153.60 78.63 52689.84 88888.00 2007-01-10 15:08:20.400 010 18153.72 78.72 52689.86 88888.00 2007-01-10 15:08:20.900 010 18153.83 78.72 52689.94 88888.00 2007-01-10 15:08:21.400 010 18153.67 78.79 52689.93 88888.00 2007-01-10 15:08:21.900 010 18153.82 78.76 52689.86 88888.00 2007-01-10 15:08:22.400 010 18153.83 78.81 52689.93 88888.00 2007-01-10 15:08:22.900 010 18153.85 78.87 52689.95 88888.00 2007-01-10 15:08:23.400 010 18153.92 78.90 52690.06 88888.00 2007-01-10 15:08:23.900 010 18153.85 78.95 52689.99 88888.00 2007-01-10 15:08:24.400 010 18153.91 79.00 52689.88 88888.00 2007-01-10 15:08:24.900 010 18154.02 79.07 52689.89 88888.00 2007-01-10 15:08:25.400 010 18154.12 79.09 52689.94 88888.00 2007-01-10 15:08:25.900 010 18154.07 79.13 52689.87 88888.00 2007-01-10 15:08:26.400 010 18153.99 79.24 52689.94 88888.00 2007-01-10 15:08:26.900 010 18153.91 79.29 52690.02 88888.00 2007-01-10 15:08:27.400 010 18153.88 79.33 52690.00 88888.00 2007-01-10 15:08:27.900 010 18153.87 79.32 52689.97 88888.00 2007-01-10 15:08:28.400 010 18153.91 79.37 52689.99 88888.00 2007-01-10 15:08:28.900 010 18153.91 79.39 52689.91 88888.00 2007-01-10 15:08:29.400 010 18153.86 79.34 52689.93 88888.00 2007-01-10 15:08:29.900 010 18153.84 79.32 52689.86 88888.00 2007-01-10 15:08:30.400 010 18153.91 79.35 52689.94 88888.00 2007-01-10 15:08:30.900 010 18153.85 79.38 52690.01 88888.00 2007-01-10 15:08:31.400 010 18153.87 79.46 52690.07 88888.00 2007-01-10 15:08:31.900 010 18153.81 79.43 52690.12 88888.00 2007-01-10 15:08:32.400 010 18153.74 79.37 52690.05 88888.00 2007-01-10 15:08:32.900 010 18153.75 79.43 52690.09 88888.00 2007-01-10 15:08:33.400 010 18153.78 79.44 52690.08 88888.00 2007-01-10 15:08:33.900 010 18153.66 79.48 52690.19 88888.00 2007-01-10 15:08:34.400 010 18153.65 79.52 52690.21 88888.00 2007-01-10 15:08:34.900 010 18153.62 79.53 52690.22 88888.00 2007-01-10 15:08:35.400 010 18153.60 79.54 52690.21 88888.00 2007-01-10 15:08:35.900 010 18153.63 79.57 52690.30 88888.00 2007-01-10 15:08:36.400 010 18153.53 79.64 52690.35 88888.00 2007-01-10 15:08:36.900 010 18153.43 79.61 52690.33 88888.00 2007-01-10 15:08:37.400 010 18153.27 79.62 52690.37 88888.00 2007-01-10 15:08:37.900 010 18153.28 79.61 52690.31 88888.00 2007-01-10 15:08:38.400 010 18153.20 79.72 52690.28 88888.00 2007-01-10 15:08:38.900 010 18153.23 79.85 52690.34 88888.00 2007-01-10 15:08:39.400 010 18153.32 79.82 52690.35 88888.00 2007-01-10 15:08:39.900 010 18153.31 79.87 52690.29 88888.00 2007-01-10 15:08:40.400 010 18153.05 79.85 52690.24 88888.00 2007-01-10 15:08:40.900 010 18153.00 79.77 52690.20 88888.00 2007-01-10 15:08:41.400 010 18153.11 79.69 52690.29 88888.00 2007-01-10 15:08:41.900 010 18153.09 79.66 52690.37 88888.00 2007-01-10 15:08:42.400 010 18153.06 79.65 52690.41 88888.00 2007-01-10 15:08:42.900 010 18153.09 79.76 52690.38 88888.00 2007-01-10 15:08:43.400 010 18153.19 79.80 52690.41 88888.00 2007-01-10 15:08:43.900 010 18152.93 79.64 52690.37 88888.00 2007-01-10 15:08:44.400 010 18152.90 79.61 52690.25 88888.00 2007-01-10 15:08:44.900 010 18153.20 79.67 52690.10 88888.00 2007-01-10 15:08:45.400 010 18153.25 79.69 52690.06 88888.00 2007-01-10 15:08:45.900 010 18153.30 79.74 52690.03 88888.00 2007-01-10 15:08:46.400 010 18153.33 79.68 52690.03 88888.00 2007-01-10 15:08:46.900 010 18153.38 79.74 52690.03 88888.00 2007-01-10 15:08:47.400 010 18153.41 79.71 52690.12 88888.00 2007-01-10 15:08:47.900 010 18153.44 79.61 52690.11 88888.00 2007-01-10 15:08:48.400 010 18153.50 79.50 52690.20 88888.00 2007-01-10 15:08:48.900 010 18153.65 79.46 52690.25 88888.00 2007-01-10 15:08:49.400 010 18153.55 79.51 52690.12 88888.00 2007-01-10 15:08:49.900 010 18153.48 79.51 52690.03 88888.00 2007-01-10 15:08:50.400 010 18153.52 79.53 52690.08 88888.00 2007-01-10 15:08:50.900 010 18153.61 79.63 52690.07 88888.00 2007-01-10 15:08:51.400 010 18153.70 79.62 52690.06 88888.00 2007-01-10 15:08:51.900 010 18153.81 79.47 52690.08 88888.00 2007-01-10 15:08:52.400 010 18153.85 79.44 52690.06 88888.00 2007-01-10 15:08:52.900 010 18153.99 79.55 52690.07 88888.00 2007-01-10 15:08:53.400 010 18153.88 79.63 52690.02 88888.00 2007-01-10 15:08:53.900 010 18153.86 79.64 52690.11 88888.00 2007-01-10 15:08:54.400 010 18153.94 79.66 52690.24 88888.00 2007-01-10 15:08:54.900 010 18154.02 79.70 52690.14 88888.00 2007-01-10 15:08:55.400 010 18153.98 79.67 52690.19 88888.00 2007-01-10 15:08:55.900 010 18154.05 79.69 52690.26 88888.00 2007-01-10 15:08:56.400 010 18154.04 79.70 52690.33 88888.00 2007-01-10 15:08:56.900 010 18154.13 79.73 52690.32 88888.00 2007-01-10 15:08:57.400 010 18154.01 79.76 52690.37 88888.00 2007-01-10 15:08:57.900 010 18153.95 79.76 52690.26 88888.00 2007-01-10 15:08:58.400 010 18153.96 79.72 52690.09 88888.00 2007-01-10 15:08:58.900 010 18154.04 79.70 52690.11 88888.00 2007-01-10 15:08:59.400 010 18154.02 79.75 52690.21 88888.00 2007-01-10 15:08:59.900 010 18153.98 79.79 52690.20 88888.00 2007-01-10 15:09:00.400 010 18154.02 79.83 52690.13 88888.00 2007-01-10 15:09:00.900 010 18154.05 79.80 52690.20 88888.00 2007-01-10 15:09:01.400 010 18153.98 79.76 52690.31 88888.00 2007-01-10 15:09:01.900 010 18153.90 79.72 52690.30 88888.00 2007-01-10 15:09:02.400 010 18153.96 79.74 52690.20 88888.00 2007-01-10 15:09:02.900 010 18154.12 79.70 52690.16 88888.00 2007-01-10 15:09:03.400 010 18154.13 79.69 52690.20 88888.00 2007-01-10 15:09:03.900 010 18154.03 79.65 52690.12 88888.00 2007-01-10 15:09:04.400 010 18153.96 79.72 52689.95 88888.00 2007-01-10 15:09:04.900 010 18153.98 79.77 52690.03 88888.00 2007-01-10 15:09:05.400 010 18154.04 79.75 52690.19 88888.00 2007-01-10 15:09:05.900 010 18153.99 79.74 52690.21 88888.00 2007-01-10 15:09:06.400 010 18153.92 79.77 52690.13 88888.00 2007-01-10 15:09:06.900 010 18153.97 79.74 52690.12 88888.00 2007-01-10 15:09:07.400 010 18153.99 79.64 52690.26 88888.00 2007-01-10 15:09:07.900 010 18154.05 79.55 52690.26 88888.00 2007-01-10 15:09:08.400 010 18154.08 79.63 52690.28 88888.00 2007-01-10 15:09:08.900 010 18154.13 79.66 52690.23 88888.00 2007-01-10 15:09:09.400 010 18154.17 79.62 52690.18 88888.00 2007-01-10 15:09:09.900 010 18154.13 79.52 52690.19 88888.00 2007-01-10 15:09:10.400 010 18154.09 79.48 52690.30 88888.00 2007-01-10 15:09:10.900 010 18154.05 79.44 52690.30 88888.00 2007-01-10 15:09:11.400 010 18153.99 79.44 52690.26 88888.00 2007-01-10 15:09:11.900 010 18153.95 79.52 52690.32 88888.00 2007-01-10 15:09:12.400 010 18153.96 79.55 52690.35 88888.00 2007-01-10 15:09:12.900 010 18154.02 79.55 52690.45 88888.00 2007-01-10 15:09:13.400 010 18154.04 79.59 52690.32 88888.00 2007-01-10 15:09:13.900 010 18154.08 79.61 52690.18 88888.00 2007-01-10 15:09:14.400 010 18154.04 79.57 52690.13 88888.00 2007-01-10 15:09:14.900 010 18153.95 79.65 52690.20 88888.00 2007-01-10 15:09:15.400 010 18153.90 79.62 52690.12 88888.00 2007-01-10 15:09:15.900 010 18153.98 79.58 52690.11 88888.00 2007-01-10 15:09:16.400 010 18154.10 79.55 52690.14 88888.00 2007-01-10 15:09:16.900 010 18154.15 79.61 52690.05 88888.00 2007-01-10 15:09:17.400 010 18154.08 79.55 52690.12 88888.00 2007-01-10 15:09:17.900 010 18154.23 79.53 52690.18 88888.00 2007-01-10 15:09:18.400 010 18154.40 79.56 52690.29 88888.00 2007-01-10 15:09:18.900 010 18154.41 79.56 52690.34 88888.00 2007-01-10 15:09:19.400 010 18154.24 79.53 52690.44 88888.00 2007-01-10 15:09:19.900 010 18154.20 79.54 52690.37 88888.00 2007-01-10 15:09:20.400 010 18154.23 79.55 52690.23 88888.00 2007-01-10 15:09:20.900 010 18154.19 79.58 52690.30 88888.00 2007-01-10 15:09:21.400 010 18154.16 79.57 52690.28 88888.00 2007-01-10 15:09:21.900 010 18154.23 79.52 52690.34 88888.00 2007-01-10 15:09:22.400 010 18154.24 79.50 52690.32 88888.00 2007-01-10 15:09:22.900 010 18154.31 79.53 52690.19 88888.00 2007-01-10 15:09:23.400 010 18154.25 79.63 52690.23 88888.00 2007-01-10 15:09:23.900 010 18154.21 79.63 52690.25 88888.00 2007-01-10 15:09:24.400 010 18154.35 79.65 52690.13 88888.00 2007-01-10 15:09:24.900 010 18154.38 79.68 52690.29 88888.00 2007-01-10 15:09:25.400 010 18154.30 79.56 52690.24 88888.00 2007-01-10 15:09:25.900 010 18154.29 79.57 52690.14 88888.00 2007-01-10 15:09:26.400 010 18154.31 79.63 52690.17 88888.00 2007-01-10 15:09:26.900 010 18154.30 79.57 52690.26 88888.00 2007-01-10 15:09:27.400 010 18154.50 79.62 52690.17 88888.00 2007-01-10 15:09:27.900 010 18154.45 79.68 52690.12 88888.00 2007-01-10 15:09:28.400 010 18154.38 79.80 52690.16 88888.00 2007-01-10 15:09:28.900 010 18154.41 79.87 52690.12 88888.00 2007-01-10 15:09:29.400 010 18154.54 79.83 52690.12 88888.00 2007-01-10 15:09:29.900 010 18154.50 79.78 52690.22 88888.00 2007-01-10 15:09:30.400 010 18154.38 79.76 52690.20 88888.00 2007-01-10 15:09:30.900 010 18154.46 79.69 52690.19 88888.00 2007-01-10 15:09:31.400 010 18154.38 79.72 52690.26 88888.00 2007-01-10 15:09:31.900 010 18154.37 79.76 52690.32 88888.00 2007-01-10 15:09:32.400 010 18154.36 79.83 52690.25 88888.00 2007-01-10 15:09:32.900 010 18154.51 79.94 52690.18 88888.00 2007-01-10 15:09:33.400 010 18154.46 79.96 52690.13 88888.00 2007-01-10 15:09:33.900 010 18154.28 79.86 52690.13 88888.00 2007-01-10 15:09:34.400 010 18154.39 79.74 52690.28 88888.00 2007-01-10 15:09:34.900 010 18154.53 79.78 52690.34 88888.00 2007-01-10 15:09:35.400 010 18154.39 79.77 52690.23 88888.00 2007-01-10 15:09:35.900 010 18154.26 79.79 52690.35 88888.00 2007-01-10 15:09:36.400 010 18154.31 79.76 52690.25 88888.00 2007-01-10 15:09:36.900 010 18154.39 79.80 52690.23 88888.00 2007-01-10 15:09:37.400 010 18154.37 79.77 52690.28 88888.00 2007-01-10 15:09:37.900 010 18154.24 79.81 52690.30 88888.00 2007-01-10 15:09:38.400 010 18154.18 79.80 52690.32 88888.00 2007-01-10 15:09:38.900 010 18154.24 79.80 52690.33 88888.00 2007-01-10 15:09:39.400 010 18154.24 79.79 52690.33 88888.00 2007-01-10 15:09:39.900 010 18154.21 79.78 52690.28 88888.00 2007-01-10 15:09:40.400 010 18154.19 79.78 52690.35 88888.00 2007-01-10 15:09:40.900 010 18154.27 79.78 52690.18 88888.00 2007-01-10 15:09:41.400 010 18154.25 79.80 52690.16 88888.00 2007-01-10 15:09:41.900 010 18154.27 79.75 52690.32 88888.00 2007-01-10 15:09:42.400 010 18154.23 79.76 52690.25 88888.00 2007-01-10 15:09:42.900 010 18154.23 79.74 52690.24 88888.00 2007-01-10 15:09:43.400 010 18154.29 79.78 52690.30 88888.00 2007-01-10 15:09:43.900 010 18154.28 79.89 52690.38 88888.00 2007-01-10 15:09:44.400 010 18154.21 79.91 52690.32 88888.00 2007-01-10 15:09:44.900 010 18154.17 79.88 52690.29 88888.00 2007-01-10 15:09:45.400 010 18154.31 79.80 52690.14 88888.00 2007-01-10 15:09:45.900 010 18154.31 79.70 52690.21 88888.00 2007-01-10 15:09:46.400 010 18154.28 79.77 52690.13 88888.00 2007-01-10 15:09:46.900 010 18154.40 79.75 52690.10 88888.00 2007-01-10 15:09:47.400 010 18154.39 79.75 52690.12 88888.00 2007-01-10 15:09:47.900 010 18154.34 79.73 52690.14 88888.00 2007-01-10 15:09:48.400 010 18154.23 79.75 52690.02 88888.00 2007-01-10 15:09:48.900 010 18154.31 79.77 52689.95 88888.00 2007-01-10 15:09:49.400 010 18154.47 79.79 52689.91 88888.00 2007-01-10 15:09:49.900 010 18154.42 79.75 52689.90 88888.00 2007-01-10 15:09:50.400 010 18154.28 79.73 52689.88 88888.00 2007-01-10 15:09:50.900 010 18154.34 79.67 52689.86 88888.00 2007-01-10 15:09:51.400 010 18154.35 79.72 52689.91 88888.00 2007-01-10 15:09:51.900 010 18154.32 79.66 52689.98 88888.00 2007-01-10 15:09:52.400 010 18154.37 79.71 52690.10 88888.00 2007-01-10 15:09:52.900 010 18154.38 79.69 52690.11 88888.00 2007-01-10 15:09:53.400 010 18154.39 79.63 52690.19 88888.00 2007-01-10 15:09:53.900 010 18154.37 79.69 52690.13 88888.00 2007-01-10 15:09:54.400 010 18154.31 79.79 52690.14 88888.00 2007-01-10 15:09:54.900 010 18154.24 79.78 52690.10 88888.00 2007-01-10 15:09:55.400 010 18154.31 79.81 52690.00 88888.00 2007-01-10 15:09:55.900 010 18154.31 79.77 52689.96 88888.00 2007-01-10 15:09:56.400 010 18154.28 79.78 52690.08 88888.00 2007-01-10 15:09:56.900 010 18154.32 79.91 52690.23 88888.00 2007-01-10 15:09:57.400 010 18154.34 80.00 52690.26 88888.00 2007-01-10 15:09:57.900 010 18154.28 79.97 52690.25 88888.00 2007-01-10 15:09:58.400 010 18154.32 79.94 52690.32 88888.00 2007-01-10 15:09:58.900 010 18154.35 79.98 52690.41 88888.00 2007-01-10 15:09:59.400 010 18154.29 80.03 52690.41 88888.00 2007-01-10 15:09:59.900 010 18154.26 79.97 52690.38 88888.00 2007-01-10 15:10:00.400 010 18154.30 79.95 52690.24 88888.00 2007-01-10 15:10:00.900 010 18154.35 79.92 52690.21 88888.00 2007-01-10 15:10:01.400 010 18154.36 79.87 52690.25 88888.00 2007-01-10 15:10:01.900 010 18154.37 79.83 52690.32 88888.00 2007-01-10 15:10:02.400 010 18154.37 79.80 52690.31 88888.00 2007-01-10 15:10:02.900 010 18154.41 79.73 52690.28 88888.00 2007-01-10 15:10:03.400 010 18154.47 79.75 52690.25 88888.00 2007-01-10 15:10:03.900 010 18154.50 79.83 52690.12 88888.00 2007-01-10 15:10:04.400 010 18154.45 79.82 52690.13 88888.00 2007-01-10 15:10:04.900 010 18154.54 79.79 52690.13 88888.00 2007-01-10 15:10:05.400 010 18154.46 79.79 52690.19 88888.00 2007-01-10 15:10:05.900 010 18154.39 79.77 52690.28 88888.00 2007-01-10 15:10:06.400 010 18154.30 79.83 52690.26 88888.00 2007-01-10 15:10:06.900 010 18154.26 79.87 52690.28 88888.00 2007-01-10 15:10:07.400 010 18154.21 79.79 52690.28 88888.00 2007-01-10 15:10:07.900 010 18154.16 79.73 52690.30 88888.00 2007-01-10 15:10:08.400 010 18154.21 79.70 52690.28 88888.00 2007-01-10 15:10:08.900 010 18154.49 79.70 52690.26 88888.00 2007-01-10 15:10:09.400 010 18154.30 79.73 52690.37 88888.00 2007-01-10 15:10:09.900 010 18154.13 79.66 52690.47 88888.00 2007-01-10 15:10:10.400 010 18154.02 79.67 52690.49 88888.00 2007-01-10 15:10:10.900 010 18154.03 79.52 52690.46 88888.00 2007-01-10 15:10:11.400 010 18154.15 79.46 52690.54 88888.00 2007-01-10 15:10:11.900 010 18154.18 79.42 52690.51 88888.00 2007-01-10 15:10:12.400 010 18154.21 79.46 52690.51 88888.00 2007-01-10 15:10:12.900 010 18154.19 79.43 52690.49 88888.00 2007-01-10 15:10:13.400 010 18154.09 79.49 52690.44 88888.00 2007-01-10 15:10:13.900 010 18154.03 79.52 52690.35 88888.00 2007-01-10 15:10:14.400 010 18153.98 79.50 52690.35 88888.00 2007-01-10 15:10:14.900 010 18154.04 79.43 52690.28 88888.00 2007-01-10 15:10:15.400 010 18153.98 79.47 52690.32 88888.00 2007-01-10 15:10:15.900 010 18153.92 79.54 52690.48 88888.00 2007-01-10 15:10:16.400 010 18153.88 79.50 52690.41 88888.00 2007-01-10 15:10:16.900 010 18153.93 79.49 52690.34 88888.00 2007-01-10 15:10:17.400 010 18153.93 79.61 52690.35 88888.00 2007-01-10 15:10:17.900 010 18154.04 79.64 52690.35 88888.00 2007-01-10 15:10:18.400 010 18154.06 79.63 52690.53 88888.00 2007-01-10 15:10:18.900 010 18154.06 79.62 52690.43 88888.00 2007-01-10 15:10:19.400 010 18153.97 79.51 52690.46 88888.00 2007-01-10 15:10:19.900 010 18153.97 79.52 52690.52 88888.00 2007-01-10 15:10:20.400 010 18154.02 79.52 52690.53 88888.00 2007-01-10 15:10:20.900 010 18154.04 79.55 52690.43 88888.00 2007-01-10 15:10:21.400 010 18154.18 79.54 52690.37 88888.00 2007-01-10 15:10:21.900 010 18154.27 79.54 52690.32 88888.00 2007-01-10 15:10:22.400 010 18154.21 79.52 52690.46 88888.00 2007-01-10 15:10:22.900 010 18154.19 79.49 52690.46 88888.00 2007-01-10 15:10:23.400 010 18154.18 79.61 52690.37 88888.00 2007-01-10 15:10:23.900 010 18154.09 79.69 52690.46 88888.00 2007-01-10 15:10:24.400 010 18154.15 79.74 52690.46 88888.00 2007-01-10 15:10:24.900 010 18154.21 79.66 52690.47 88888.00 2007-01-10 15:10:25.400 010 18154.15 79.55 52690.35 88888.00 2007-01-10 15:10:25.900 010 18154.14 79.47 52690.41 88888.00 2007-01-10 15:10:26.400 010 18154.14 79.49 52690.34 88888.00 2007-01-10 15:10:26.900 010 18154.09 79.52 52690.24 88888.00 2007-01-10 15:10:27.400 010 18154.14 79.39 52690.31 88888.00 2007-01-10 15:10:27.900 010 18154.12 79.37 52690.41 88888.00 2007-01-10 15:10:28.400 010 18154.01 79.40 52690.52 88888.00 2007-01-10 15:10:28.900 010 18153.94 79.43 52690.51 88888.00 2007-01-10 15:10:29.400 010 18153.98 79.41 52690.40 88888.00 2007-01-10 15:10:29.900 010 18153.94 79.40 52690.42 88888.00 2007-01-10 15:10:30.400 010 18153.97 79.30 52690.44 88888.00 2007-01-10 15:10:30.900 010 18153.81 79.28 52690.45 88888.00 2007-01-10 15:10:31.400 010 18153.82 79.38 52690.51 88888.00 2007-01-10 15:10:31.900 010 18153.90 79.37 52690.54 88888.00 2007-01-10 15:10:32.400 010 18153.91 79.29 52690.46 88888.00 2007-01-10 15:10:32.900 010 18153.91 79.28 52690.51 88888.00 2007-01-10 15:10:33.400 010 18153.85 79.35 52690.54 88888.00 2007-01-10 15:10:33.900 010 18153.84 79.33 52690.52 88888.00 2007-01-10 15:10:34.400 010 18153.86 79.34 52690.45 88888.00 2007-01-10 15:10:34.900 010 18153.84 79.46 52690.51 88888.00 2007-01-10 15:10:35.400 010 18153.90 79.51 52690.41 88888.00 2007-01-10 15:10:35.900 010 18153.84 79.55 52690.44 88888.00 2007-01-10 15:10:36.400 010 18153.73 79.59 52690.56 88888.00 2007-01-10 15:10:36.900 010 18153.83 79.59 52690.72 88888.00 2007-01-10 15:10:37.400 010 18153.81 79.55 52690.70 88888.00 2007-01-10 15:10:37.900 010 18153.82 79.56 52690.66 88888.00 2007-01-10 15:10:38.400 010 18153.72 79.68 52690.63 88888.00 2007-01-10 15:10:38.900 010 18153.78 79.73 52690.69 88888.00 2007-01-10 15:10:39.400 010 18153.85 79.81 52690.63 88888.00 2007-01-10 15:10:39.900 010 18153.85 79.82 52690.71 88888.00 2007-01-10 15:10:40.400 010 18153.78 79.82 52690.78 88888.00 2007-01-10 15:10:40.900 010 18153.91 79.88 52690.72 88888.00 2007-01-10 15:10:41.400 010 18153.97 79.95 52690.63 88888.00 2007-01-10 15:10:41.900 010 18153.87 80.06 52690.70 88888.00 2007-01-10 15:10:42.400 010 18153.86 80.12 52690.64 88888.00 2007-01-10 15:10:42.900 010 18153.86 80.09 52690.65 88888.00 2007-01-10 15:10:43.400 010 18153.87 80.06 52690.77 88888.00 2007-01-10 15:10:43.900 010 18154.12 80.03 52690.83 88888.00 2007-01-10 15:10:44.400 010 18154.14 80.01 52690.75 88888.00 2007-01-10 15:10:44.900 010 18154.09 80.07 52690.66 88888.00 2007-01-10 15:10:45.400 010 18154.14 80.09 52690.60 88888.00 2007-01-10 15:10:45.900 010 18154.16 79.96 52690.54 88888.00 2007-01-10 15:10:46.400 010 18154.05 79.91 52690.67 88888.00 2007-01-10 15:10:46.900 010 18153.92 79.89 52690.72 88888.00 2007-01-10 15:10:47.400 010 18153.96 79.91 52690.75 88888.00 2007-01-10 15:10:47.900 010 18154.02 79.86 52690.82 88888.00 2007-01-10 15:10:48.400 010 18153.94 79.76 52690.76 88888.00 2007-01-10 15:10:48.900 010 18153.95 79.77 52690.66 88888.00 2007-01-10 15:10:49.400 010 18153.93 79.80 52690.75 88888.00 2007-01-10 15:10:49.900 010 18153.99 79.80 52690.70 88888.00 2007-01-10 15:10:50.400 010 18154.18 79.79 52690.74 88888.00 2007-01-10 15:10:50.900 010 18154.26 79.79 52690.70 88888.00 2007-01-10 15:10:51.400 010 18154.07 79.75 52690.68 88888.00 2007-01-10 15:10:51.900 010 18154.15 79.78 52690.69 88888.00 2007-01-10 15:10:52.400 010 18154.19 79.70 52690.61 88888.00 2007-01-10 15:10:52.900 010 18154.03 79.69 52690.72 88888.00 2007-01-10 15:10:53.400 010 18154.05 79.62 52690.70 88888.00 2007-01-10 15:10:53.900 010 18154.18 79.57 52690.72 88888.00 2007-01-10 15:10:54.400 010 18154.14 79.67 52690.81 88888.00 2007-01-10 15:10:54.900 010 18154.14 79.77 52690.68 88888.00 2007-01-10 15:10:55.400 010 18154.21 79.73 52690.56 88888.00 2007-01-10 15:10:55.900 010 18154.07 79.75 52690.71 88888.00 2007-01-10 15:10:56.400 010 18154.13 79.73 52690.75 88888.00 2007-01-10 15:10:56.900 010 18154.17 79.68 52690.69 88888.00 2007-01-10 15:10:57.400 010 18154.17 79.68 52690.69 88888.00 2007-01-10 15:10:57.900 010 18154.23 79.69 52690.82 88888.00 2007-01-10 15:10:58.400 010 18154.25 79.67 52690.83 88888.00 2007-01-10 15:10:58.900 010 18154.14 79.58 52690.65 88888.00 2007-01-10 15:10:59.400 010 18154.15 79.61 52690.69 88888.00 2007-01-10 15:10:59.900 010 18154.26 79.71 52690.77 88888.00 2007-01-10 15:11:00.400 010 18154.18 79.73 52690.84 88888.00 2007-01-10 15:11:00.900 010 18154.29 79.73 52690.71 88888.00 2007-01-10 15:11:01.400 010 18154.35 79.69 52690.68 88888.00 2007-01-10 15:11:01.900 010 18154.34 79.58 52690.70 88888.00 2007-01-10 15:11:02.400 010 18154.40 79.63 52690.71 88888.00 2007-01-10 15:11:02.900 010 18154.37 79.69 52690.72 88888.00 2007-01-10 15:11:03.400 010 18154.43 79.65 52690.51 88888.00 2007-01-10 15:11:03.900 010 18154.48 79.51 52690.45 88888.00 2007-01-10 15:11:04.400 010 18154.58 79.50 52690.60 88888.00 2007-01-10 15:11:04.900 010 18154.64 79.45 52690.65 88888.00 2007-01-10 15:11:05.400 010 18154.62 79.51 52690.57 88888.00 2007-01-10 15:11:05.900 010 18154.68 79.56 52690.37 88888.00 2007-01-10 15:11:06.400 010 18154.84 79.59 52690.35 88888.00 2007-01-10 15:11:06.900 010 18154.89 79.41 52690.35 88888.00 2007-01-10 15:11:07.400 010 18154.79 79.36 52690.57 88888.00 2007-01-10 15:11:07.900 010 18154.75 79.37 52690.54 88888.00 2007-01-10 15:11:08.400 010 18154.79 79.42 52690.47 88888.00 2007-01-10 15:11:08.900 010 18154.83 79.37 52690.34 88888.00 2007-01-10 15:11:09.400 010 18154.86 79.34 52690.41 88888.00 2007-01-10 15:11:09.900 010 18154.96 79.24 52690.45 88888.00 2007-01-10 15:11:10.400 010 18154.93 79.21 52690.42 88888.00 2007-01-10 15:11:10.900 010 18154.71 79.11 52690.45 88888.00 2007-01-10 15:11:11.400 010 18154.78 79.03 52690.33 88888.00 2007-01-10 15:11:11.900 010 18155.01 79.00 52690.30 88888.00 2007-01-10 15:11:12.400 010 18155.07 79.06 52690.28 88888.00 2007-01-10 15:11:12.900 010 18155.07 79.02 52690.35 88888.00 2007-01-10 15:11:13.400 010 18155.19 78.94 52690.40 88888.00 2007-01-10 15:11:13.900 010 18155.12 78.80 52690.31 88888.00 2007-01-10 15:11:14.400 010 18155.12 78.73 52690.24 88888.00 2007-01-10 15:11:14.900 010 18155.19 78.68 52690.22 88888.00 2007-01-10 15:11:15.400 010 18155.23 78.64 52690.24 88888.00 2007-01-10 15:11:15.900 010 18155.32 78.62 52690.26 88888.00 2007-01-10 15:11:16.400 010 18155.38 78.62 52690.28 88888.00 2007-01-10 15:11:16.900 010 18155.44 78.56 52690.29 88888.00 2007-01-10 15:11:17.400 010 18155.29 78.49 52690.30 88888.00 2007-01-10 15:11:17.900 010 18155.32 78.55 52690.33 88888.00 2007-01-10 15:11:18.400 010 18155.50 78.50 52690.32 88888.00 2007-01-10 15:11:18.900 010 18155.64 78.52 52690.30 88888.00 2007-01-10 15:11:19.400 010 18155.60 78.48 52690.31 88888.00 2007-01-10 15:11:19.900 010 18155.58 78.47 52690.32 88888.00 2007-01-10 15:11:20.400 010 18155.60 78.52 52690.31 88888.00 2007-01-10 15:11:20.900 010 18155.73 78.51 52690.25 88888.00 2007-01-10 15:11:21.400 010 18155.68 78.52 52690.24 88888.00 2007-01-10 15:11:21.900 010 18155.67 78.45 52690.22 88888.00 2007-01-10 15:11:22.400 010 18155.73 78.45 52690.32 88888.00 2007-01-10 15:11:22.900 010 18155.81 78.52 52690.26 88888.00 2007-01-10 15:11:23.400 010 18155.92 78.53 52690.20 88888.00 2007-01-10 15:11:23.900 010 18156.00 78.44 52690.40 88888.00 2007-01-10 15:11:24.400 010 18156.01 78.49 52690.38 88888.00 2007-01-10 15:11:24.900 010 18156.11 78.50 52690.30 88888.00 2007-01-10 15:11:25.400 010 18156.18 78.42 52690.42 88888.00 2007-01-10 15:11:25.900 010 18155.70 78.45 52690.35 88888.00 2007-01-10 15:11:26.400 010 18155.45 78.48 52690.33 88888.00 2007-01-10 15:11:26.900 010 18155.50 78.52 52690.32 88888.00 2007-01-10 15:11:27.400 010 18156.08 78.42 52690.37 88888.00 2007-01-10 15:11:27.900 010 18156.31 78.31 52690.33 88888.00 2007-01-10 15:11:28.400 010 18156.24 78.20 52690.32 88888.00 2007-01-10 15:11:28.900 010 18156.34 78.18 52690.23 88888.00 2007-01-10 15:11:29.400 010 18156.31 78.23 52690.21 88888.00 2007-01-10 15:11:29.900 010 18156.33 78.21 52690.25 88888.00 2007-01-10 15:11:30.400 010 18156.27 78.09 52690.31 88888.00 2007-01-10 15:11:30.900 010 18156.29 77.99 52690.24 88888.00 2007-01-10 15:11:31.400 010 18156.40 78.03 52690.24 88888.00 2007-01-10 15:11:31.900 010 18156.51 77.96 52690.28 88888.00 2007-01-10 15:11:32.400 010 18156.53 77.92 52690.23 88888.00 2007-01-10 15:11:32.900 010 18156.40 77.82 52690.18 88888.00 2007-01-10 15:11:33.400 010 18156.43 77.69 52690.26 88888.00 2007-01-10 15:11:33.900 010 18156.52 77.59 52690.43 88888.00 2007-01-10 15:11:34.400 010 18156.54 77.62 52690.48 88888.00 2007-01-10 15:11:34.900 010 18156.52 77.50 52690.45 88888.00 2007-01-10 15:11:35.400 010 18156.56 77.41 52690.37 88888.00 2007-01-10 15:11:35.900 010 18156.46 77.41 52690.28 88888.00 2007-01-10 15:11:36.400 010 18156.55 77.31 52690.30 88888.00 2007-01-10 15:11:36.900 010 18156.75 77.22 52690.23 88888.00 2007-01-10 15:11:37.400 010 18156.80 77.12 52690.25 88888.00 2007-01-10 15:11:37.900 010 18156.90 77.05 52690.22 88888.00 2007-01-10 15:11:38.400 010 18156.79 77.11 52690.24 88888.00 2007-01-10 15:11:38.900 010 18156.97 77.05 52690.24 88888.00 2007-01-10 15:11:39.400 010 18157.05 76.98 52690.22 88888.00 2007-01-10 15:11:39.900 010 18157.05 76.96 52690.25 88888.00 2007-01-10 15:11:40.400 010 18157.09 76.95 52690.30 88888.00 2007-01-10 15:11:40.900 010 18157.12 76.98 52690.25 88888.00 2007-01-10 15:11:41.400 010 18157.11 77.01 52690.16 88888.00 2007-01-10 15:11:41.900 010 18157.14 76.86 52690.16 88888.00 2007-01-10 15:11:42.400 010 18157.10 76.82 52690.26 88888.00 2007-01-10 15:11:42.900 010 18157.14 76.80 52690.37 88888.00 2007-01-10 15:11:43.400 010 18157.16 76.83 52690.45 88888.00 2007-01-10 15:11:43.900 010 18157.16 76.85 52690.48 88888.00 2007-01-10 15:11:44.400 010 18157.23 76.83 52690.41 88888.00 2007-01-10 15:11:44.900 010 18157.30 76.86 52690.21 88888.00 2007-01-10 15:11:45.400 010 18157.29 76.83 52690.25 88888.00 2007-01-10 15:11:45.900 010 18157.25 76.79 52690.33 88888.00 2007-01-10 15:11:46.400 010 18157.18 76.74 52690.40 88888.00 2007-01-10 15:11:46.900 010 18157.12 76.73 52690.45 88888.00 2007-01-10 15:11:47.400 010 18157.16 76.70 52690.45 88888.00 2007-01-10 15:11:47.900 010 18157.21 76.56 52690.44 88888.00 2007-01-10 15:11:48.400 010 18157.29 76.47 52690.56 88888.00 2007-01-10 15:11:48.900 010 18157.22 76.51 52690.63 88888.00 2007-01-10 15:11:49.400 010 18157.22 76.52 52690.53 88888.00 2007-01-10 15:11:49.900 010 18157.28 76.47 52690.55 88888.00 2007-01-10 15:11:50.400 010 18157.32 76.42 52690.56 88888.00 2007-01-10 15:11:50.900 010 18157.22 76.47 52690.53 88888.00 2007-01-10 15:11:51.400 010 18157.10 76.45 52690.57 88888.00 2007-01-10 15:11:51.900 010 18157.05 76.40 52690.67 88888.00 2007-01-10 15:11:52.400 010 18157.03 76.31 52690.61 88888.00 2007-01-10 15:11:52.900 010 18157.06 76.33 52690.59 88888.00 2007-01-10 15:11:53.400 010 18157.06 76.30 52690.54 88888.00 2007-01-10 15:11:53.900 010 18156.98 76.34 52690.49 88888.00 2007-01-10 15:11:54.400 010 18156.95 76.39 52690.56 88888.00 2007-01-10 15:11:54.900 010 18156.60 76.34 52690.55 88888.00 2007-01-10 15:11:55.400 010 18156.18 76.30 52690.49 88888.00 2007-01-10 15:11:55.900 010 18156.76 76.33 52690.44 88888.00 2007-01-10 15:11:56.400 010 18156.85 76.29 52690.42 88888.00 2007-01-10 15:11:56.900 010 18156.75 76.23 52690.43 88888.00 2007-01-10 15:11:57.400 010 18156.77 76.30 52690.29 88888.00 2007-01-10 15:11:57.900 010 18156.65 76.30 52690.24 88888.00 2007-01-10 15:11:58.400 010 18156.70 76.19 52690.29 88888.00 2007-01-10 15:11:58.900 010 18156.82 76.16 52690.25 88888.00 2007-01-10 15:11:59.400 010 18157.06 76.15 52690.05 88888.00 2007-01-10 15:11:59.900 010 18157.23 76.13 52690.07 88888.00 2007-01-10 15:12:00.400 010 18157.31 76.20 52690.12 88888.00 2007-01-10 15:12:00.900 010 18157.23 76.22 52690.28 88888.00 2007-01-10 15:12:01.400 010 18157.16 76.19 52690.32 88888.00 2007-01-10 15:12:01.900 010 18157.12 76.21 52690.25 88888.00 2007-01-10 15:12:02.400 010 18157.14 76.17 52690.37 88888.00 2007-01-10 15:12:02.900 010 18157.40 76.24 52690.41 88888.00 2007-01-10 15:12:03.400 010 18157.38 76.26 52690.24 88888.00 2007-01-10 15:12:03.900 010 18157.38 76.26 52690.20 88888.00 2007-01-10 15:12:04.400 010 18157.39 76.24 52690.19 88888.00 2007-01-10 15:12:04.900 010 18157.41 76.22 52690.31 88888.00 2007-01-10 15:12:05.400 010 18157.47 76.23 52690.26 88888.00 2007-01-10 15:12:05.900 010 18157.40 76.23 52690.26 88888.00 2007-01-10 15:12:06.400 010 18157.36 76.22 52690.38 88888.00 2007-01-10 15:12:06.900 010 18157.53 76.22 52690.37 88888.00 2007-01-10 15:12:07.400 010 18157.43 76.32 52690.34 88888.00 2007-01-10 15:12:07.900 010 18157.38 76.34 52690.46 88888.00 2007-01-10 15:12:08.400 010 18157.39 76.26 52690.52 88888.00 2007-01-10 15:12:08.900 010 18157.41 76.22 52690.45 88888.00 2007-01-10 15:12:09.400 010 18157.47 76.24 52690.49 88888.00 2007-01-10 15:12:09.900 010 18157.40 76.23 52690.49 88888.00 2007-01-10 15:12:10.400 010 18157.25 76.25 52690.52 88888.00 2007-01-10 15:12:10.900 010 18157.19 76.21 52690.49 88888.00 2007-01-10 15:12:11.400 010 18157.17 76.28 52690.44 88888.00 2007-01-10 15:12:11.900 010 18157.13 76.21 52690.49 88888.00 2007-01-10 15:12:12.400 010 18157.19 76.29 52690.53 88888.00 2007-01-10 15:12:12.900 010 18157.29 76.39 52690.58 88888.00 2007-01-10 15:12:13.400 010 18157.23 76.52 52690.68 88888.00 2007-01-10 15:12:13.900 010 18157.14 76.55 52690.83 88888.00 2007-01-10 15:12:14.400 010 18157.05 76.55 52690.86 88888.00 2007-01-10 15:12:14.900 010 18157.05 76.64 52690.88 88888.00 2007-01-10 15:12:15.400 010 18157.06 76.62 52690.86 88888.00 2007-01-10 15:12:15.900 010 18157.11 76.65 52690.86 88888.00 2007-01-10 15:12:16.400 010 18157.10 76.66 52690.94 88888.00 2007-01-10 15:12:16.900 010 18157.02 76.66 52690.96 88888.00 2007-01-10 15:12:17.400 010 18157.09 76.67 52690.98 88888.00 2007-01-10 15:12:17.900 010 18156.97 76.72 52690.92 88888.00 2007-01-10 15:12:18.400 010 18157.05 76.83 52690.88 88888.00 2007-01-10 15:12:18.900 010 18156.99 76.81 52691.00 88888.00 2007-01-10 15:12:19.400 010 18156.90 76.87 52690.99 88888.00 2007-01-10 15:12:19.900 010 18156.94 76.95 52690.91 88888.00 2007-01-10 15:12:20.400 010 18156.81 76.94 52690.78 88888.00 2007-01-10 15:12:20.900 010 18156.85 76.96 52690.76 88888.00 2007-01-10 15:12:21.400 010 18156.91 76.94 52690.75 88888.00 2007-01-10 15:12:21.900 010 18156.96 76.89 52690.75 88888.00 2007-01-10 15:12:22.400 010 18156.99 76.84 52690.71 88888.00 2007-01-10 15:12:22.900 010 18156.91 76.83 52690.75 88888.00 2007-01-10 15:12:23.400 010 18156.91 76.76 52690.76 88888.00 2007-01-10 15:12:23.900 010 18156.92 76.74 52690.58 88888.00 2007-01-10 15:12:24.400 010 18156.91 76.68 52690.48 88888.00 2007-01-10 15:12:24.900 010 18156.95 76.53 52690.42 88888.00 2007-01-10 15:12:25.400 010 18157.06 76.41 52690.46 88888.00 2007-01-10 15:12:25.900 010 18157.10 76.37 52690.49 88888.00 2007-01-10 15:12:26.400 010 18157.13 76.29 52690.47 88888.00 2007-01-10 15:12:26.900 010 18157.12 76.24 52690.32 88888.00 2007-01-10 15:12:27.400 010 18157.11 76.18 52690.32 88888.00 2007-01-10 15:12:27.900 010 18157.17 76.10 52690.25 88888.00 2007-01-10 15:12:28.400 010 18157.28 76.05 52690.23 88888.00 2007-01-10 15:12:28.900 010 18157.43 75.95 52690.25 88888.00 2007-01-10 15:12:29.400 010 18157.45 75.99 52690.44 88888.00 2007-01-10 15:12:29.900 010 18157.35 75.92 52690.43 88888.00 2007-01-10 15:12:30.400 010 18157.23 75.81 52690.41 88888.00 2007-01-10 15:12:30.900 010 18157.21 75.69 52690.49 88888.00 2007-01-10 15:12:31.400 010 18157.25 75.71 52690.56 88888.00 2007-01-10 15:12:31.900 010 18157.24 75.73 52690.60 88888.00 2007-01-10 15:12:32.400 010 18157.25 75.73 52690.61 88888.00 2007-01-10 15:12:32.900 010 18157.29 75.81 52690.67 88888.00 2007-01-10 15:12:33.400 010 18157.22 75.96 52690.80 88888.00 2007-01-10 15:12:33.900 010 18157.09 75.92 52690.96 88888.00 2007-01-10 15:12:34.400 010 18157.02 75.86 52690.95 88888.00 2007-01-10 15:12:34.900 010 18157.10 75.89 52690.90 88888.00 2007-01-10 15:12:35.400 010 18157.00 76.01 52690.96 88888.00 2007-01-10 15:12:35.900 010 18157.05 76.01 52690.99 88888.00 2007-01-10 15:12:36.400 010 18157.05 76.09 52690.89 88888.00 2007-01-10 15:12:36.900 010 18156.97 76.11 52691.03 88888.00 2007-01-10 15:12:37.400 010 18156.94 76.20 52691.04 88888.00 2007-01-10 15:12:37.900 010 18156.90 76.24 52691.00 88888.00 2007-01-10 15:12:38.400 010 18156.74 76.29 52691.10 88888.00 2007-01-10 15:12:38.900 010 18156.64 76.35 52691.17 88888.00 2007-01-10 15:12:39.400 010 18156.51 76.28 52691.12 88888.00 2007-01-10 15:12:39.900 010 18156.45 76.26 52691.11 88888.00 2007-01-10 15:12:40.400 010 18156.33 76.35 52691.10 88888.00 2007-01-10 15:12:40.900 010 18156.27 76.29 52691.15 88888.00 2007-01-10 15:12:41.400 010 18156.23 76.21 52691.18 88888.00 2007-01-10 15:12:41.900 010 18156.30 76.14 52691.17 88888.00 2007-01-10 15:12:42.400 010 18156.30 76.12 52691.26 88888.00 2007-01-10 15:12:42.900 010 18156.09 76.10 52691.26 88888.00 2007-01-10 15:12:43.400 010 18156.01 76.09 52691.24 88888.00 2007-01-10 15:12:43.900 010 18155.97 76.09 52691.23 88888.00 2007-01-10 15:12:44.400 010 18155.79 75.99 52691.26 88888.00 2007-01-10 15:12:44.900 010 18155.76 75.95 52691.28 88888.00 2007-01-10 15:12:45.400 010 18155.87 75.89 52691.38 88888.00 2007-01-10 15:12:45.900 010 18155.73 75.85 52691.51 88888.00 2007-01-10 15:12:46.400 010 18155.66 75.85 52691.58 88888.00 2007-01-10 15:12:46.900 010 18155.66 75.80 52691.59 88888.00 2007-01-10 15:12:47.400 010 18155.70 75.68 52691.38 88888.00 2007-01-10 15:12:47.900 010 18155.71 75.69 52691.34 88888.00 2007-01-10 15:12:48.400 010 18155.58 75.73 52691.32 88888.00 2007-01-10 15:12:48.900 010 18155.47 75.74 52691.25 88888.00 2007-01-10 15:12:49.400 010 18155.44 75.70 52691.27 88888.00 2007-01-10 15:12:49.900 010 18155.42 75.74 52691.32 88888.00 2007-01-10 15:12:50.400 010 18155.39 75.77 52691.34 88888.00 2007-01-10 15:12:50.900 010 18155.34 75.79 52691.47 88888.00 2007-01-10 15:12:51.400 010 18155.36 75.81 52691.44 88888.00 2007-01-10 15:12:51.900 010 18155.38 75.80 52691.37 88888.00 2007-01-10 15:12:52.400 010 18155.43 75.79 52691.33 88888.00 2007-01-10 15:12:52.900 010 18155.40 75.87 52691.39 88888.00 2007-01-10 15:12:53.400 010 18155.29 75.86 52691.42 88888.00 2007-01-10 15:12:53.900 010 18155.05 75.86 52691.46 88888.00 2007-01-10 15:12:54.400 010 18155.12 75.92 52691.46 88888.00 2007-01-10 15:12:54.900 010 18155.27 75.86 52691.58 88888.00 2007-01-10 15:12:55.400 010 18155.37 75.88 52691.58 88888.00 2007-01-10 15:12:55.900 010 18155.30 75.86 52691.61 88888.00 2007-01-10 15:12:56.400 010 18155.13 75.76 52691.59 88888.00 2007-01-10 15:12:56.900 010 18154.97 75.77 52691.61 88888.00 2007-01-10 15:12:57.400 010 18154.91 75.80 52691.76 88888.00 2007-01-10 15:12:57.900 010 18154.95 75.89 52691.67 88888.00 2007-01-10 15:12:58.400 010 18154.95 75.97 52691.52 88888.00 2007-01-10 15:12:58.900 010 18154.96 75.87 52691.28 88888.00 2007-01-10 15:12:59.400 010 18154.95 75.73 52691.32 88888.00 2007-01-10 15:12:59.900 010 18155.13 75.73 52691.37 88888.00 2007-01-10 15:13:00.400 010 18155.06 75.65 52691.29 88888.00 2007-01-10 15:13:00.900 010 18154.91 75.56 52691.36 88888.00 2007-01-10 15:13:01.400 010 18154.86 75.51 52691.39 88888.00 2007-01-10 15:13:01.900 010 18154.88 75.50 52691.36 88888.00 2007-01-10 15:13:02.400 010 18154.80 75.51 52691.35 88888.00 2007-01-10 15:13:02.900 010 18154.75 75.44 52691.21 88888.00 2007-01-10 15:13:03.400 010 18154.69 75.32 52691.04 88888.00 2007-01-10 15:13:03.900 010 18154.80 75.26 52691.13 88888.00 2007-01-10 15:13:04.400 010 18154.72 75.07 52691.15 88888.00 2007-01-10 15:13:04.900 010 18154.69 75.14 52691.16 88888.00 2007-01-10 15:13:05.400 010 18154.62 75.18 52691.06 88888.00 2007-01-10 15:13:05.900 010 18154.80 75.17 52691.09 88888.00 2007-01-10 15:13:06.400 010 18154.66 75.14 52690.98 88888.00 2007-01-10 15:13:06.900 010 18154.66 75.09 52690.92 88888.00 2007-01-10 15:13:07.400 010 18154.58 75.03 52690.96 88888.00 2007-01-10 15:13:07.900 010 18154.53 75.01 52691.07 88888.00 2007-01-10 15:13:08.400 010 18154.49 74.97 52691.14 88888.00 2007-01-10 15:13:08.900 010 18154.50 74.95 52691.11 88888.00 2007-01-10 15:13:09.400 010 18154.47 74.88 52691.09 88888.00 2007-01-10 15:13:09.900 010 18154.40 74.83 52690.98 88888.00 2007-01-10 15:13:10.400 010 18154.38 74.90 52690.92 88888.00 2007-01-10 15:13:10.900 010 18154.31 74.95 52691.05 88888.00 2007-01-10 15:13:11.400 010 18154.30 75.03 52691.07 88888.00 2007-01-10 15:13:11.900 010 18154.27 74.98 52691.09 88888.00 2007-01-10 15:13:12.400 010 18154.24 74.98 52691.16 88888.00 2007-01-10 15:13:12.900 010 18154.20 75.00 52691.21 88888.00 2007-01-10 15:13:13.400 010 18154.14 74.92 52691.18 88888.00 2007-01-10 15:13:13.900 010 18154.10 74.97 52691.16 88888.00 2007-01-10 15:13:14.400 010 18154.06 74.94 52691.33 88888.00 2007-01-10 15:13:14.900 010 18154.06 74.90 52691.39 88888.00 2007-01-10 15:13:15.400 010 18153.96 74.83 52691.48 88888.00 2007-01-10 15:13:15.900 010 18153.96 74.84 52691.50 88888.00 2007-01-10 15:13:16.400 010 18154.06 74.82 52691.51 88888.00 2007-01-10 15:13:16.900 010 18153.84 74.78 52691.54 88888.00 2007-01-10 15:13:17.400 010 18153.65 74.81 52691.52 88888.00 2007-01-10 15:13:17.900 010 18153.67 74.78 52691.37 88888.00 2007-01-10 15:13:18.400 010 18153.74 74.75 52691.22 88888.00 2007-01-10 15:13:18.900 010 18153.74 74.76 52691.22 88888.00 2007-01-10 15:13:19.400 010 18153.59 74.62 52691.35 88888.00 2007-01-10 15:13:19.900 010 18153.62 74.50 52691.32 88888.00 2007-01-10 15:13:20.400 010 18153.60 74.45 52691.25 88888.00 2007-01-10 15:13:20.900 010 18153.49 74.40 52691.41 88888.00 2007-01-10 15:13:21.400 010 18153.36 74.23 52691.41 88888.00 2007-01-10 15:13:21.900 010 18153.28 74.18 52691.37 88888.00 2007-01-10 15:13:22.400 010 18153.36 74.28 52691.24 88888.00 2007-01-10 15:13:22.900 010 18153.25 74.22 52691.18 88888.00 2007-01-10 15:13:23.400 010 18153.19 74.18 52691.04 88888.00 2007-01-10 15:13:23.900 010 18153.15 74.07 52690.96 88888.00 2007-01-10 15:13:24.400 010 18153.08 73.94 52691.02 88888.00 2007-01-10 15:13:24.900 010 18153.17 73.79 52690.98 88888.00 2007-01-10 15:13:25.400 010 18153.28 73.73 52690.88 88888.00 2007-01-10 15:13:25.900 010 18153.30 73.75 52690.92 88888.00 2007-01-10 15:13:26.400 010 18153.26 73.72 52690.87 88888.00 2007-01-10 15:13:26.900 010 18153.28 73.72 52690.84 88888.00 2007-01-10 15:13:27.400 010 18153.21 73.67 52691.00 88888.00 2007-01-10 15:13:27.900 010 18153.22 73.63 52690.96 88888.00 2007-01-10 15:13:28.400 010 18153.17 73.61 52690.94 88888.00 2007-01-10 15:13:28.900 010 18153.11 73.63 52690.99 88888.00 2007-01-10 15:13:29.400 010 18153.25 73.66 52690.99 88888.00 2007-01-10 15:13:29.900 010 18153.31 73.58 52690.96 88888.00 2007-01-10 15:13:30.400 010 18153.28 73.56 52690.93 88888.00 2007-01-10 15:13:30.900 010 18153.27 73.50 52691.06 88888.00 2007-01-10 15:13:31.400 010 18153.19 73.42 52690.95 88888.00 2007-01-10 15:13:31.900 010 18153.27 73.47 52690.86 88888.00 2007-01-10 15:13:32.400 010 18153.17 73.53 52690.91 88888.00 2007-01-10 15:13:32.900 010 18153.10 73.59 52690.90 88888.00 2007-01-10 15:13:33.400 010 18153.14 73.65 52690.84 88888.00 2007-01-10 15:13:33.900 010 18153.07 73.73 52691.01 88888.00 2007-01-10 15:13:34.400 010 18153.08 73.75 52691.12 88888.00 2007-01-10 15:13:34.900 010 18153.04 73.85 52691.19 88888.00 2007-01-10 15:13:35.400 010 18152.98 73.92 52691.17 88888.00 2007-01-10 15:13:35.900 010 18152.93 74.05 52691.16 88888.00 2007-01-10 15:13:36.400 010 18152.93 74.10 52691.16 88888.00 2007-01-10 15:13:36.900 010 18152.96 74.06 52691.14 88888.00 2007-01-10 15:13:37.400 010 18152.95 74.04 52691.13 88888.00 2007-01-10 15:13:37.900 010 18152.93 73.92 52691.23 88888.00 2007-01-10 15:13:38.400 010 18152.87 74.01 52691.19 88888.00 2007-01-10 15:13:38.900 010 18152.87 74.09 52691.06 88888.00 2007-01-10 15:13:39.400 010 18152.85 74.11 52691.00 88888.00 2007-01-10 15:13:39.900 010 18152.80 74.11 52690.93 88888.00 2007-01-10 15:13:40.400 010 18152.91 74.19 52690.77 88888.00 2007-01-10 15:13:40.900 010 18152.87 74.16 52690.74 88888.00 2007-01-10 15:13:41.400 010 18152.84 74.14 52690.75 88888.00 2007-01-10 15:13:41.900 010 18152.71 74.07 52690.67 88888.00 2007-01-10 15:13:42.400 010 18152.80 74.06 52690.67 88888.00 2007-01-10 15:13:42.900 010 18152.87 74.02 52690.60 88888.00 2007-01-10 15:13:43.400 010 18152.88 74.00 52690.55 88888.00 2007-01-10 15:13:43.900 010 18152.75 74.00 52690.55 88888.00 2007-01-10 15:13:44.400 010 18152.76 73.96 52690.61 88888.00 2007-01-10 15:13:44.900 010 18152.79 73.87 52690.65 88888.00 2007-01-10 15:13:45.400 010 18152.74 73.80 52690.64 88888.00 2007-01-10 15:13:45.900 010 18152.68 73.75 52690.53 88888.00 2007-01-10 15:13:46.400 010 18152.73 73.76 52690.56 88888.00 2007-01-10 15:13:46.900 010 18152.69 73.70 52690.60 88888.00 2007-01-10 15:13:47.400 010 18152.69 73.59 52690.68 88888.00 2007-01-10 15:13:47.900 010 18152.62 73.58 52690.66 88888.00 2007-01-10 15:13:48.400 010 18152.54 73.47 52690.59 88888.00 2007-01-10 15:13:48.900 010 18152.61 73.42 52690.67 88888.00 2007-01-10 15:13:49.400 010 18152.64 73.35 52690.56 88888.00 2007-01-10 15:13:49.900 010 18152.68 73.30 52690.49 88888.00 2007-01-10 15:13:50.400 010 18152.62 73.22 52690.54 88888.00 2007-01-10 15:13:50.900 010 18152.60 73.31 52690.53 88888.00 2007-01-10 15:13:51.400 010 18152.64 73.34 52690.57 88888.00 2007-01-10 15:13:51.900 010 18152.66 73.32 52690.58 88888.00 2007-01-10 15:13:52.400 010 18152.63 73.30 52690.58 88888.00 2007-01-10 15:13:52.900 010 18152.58 73.25 52690.60 88888.00 2007-01-10 15:13:53.400 010 18152.58 73.25 52690.61 88888.00 2007-01-10 15:13:53.900 010 18152.57 73.28 52690.61 88888.00 2007-01-10 15:13:54.400 010 18152.54 73.29 52690.58 88888.00 2007-01-10 15:13:54.900 010 18152.61 73.29 52690.38 88888.00 2007-01-10 15:13:55.400 010 18152.68 73.25 52690.48 88888.00 2007-01-10 15:13:55.900 010 18152.66 73.20 52690.58 88888.00 2007-01-10 15:13:56.400 010 18152.73 73.22 52690.69 88888.00 2007-01-10 15:13:56.900 010 18152.73 73.34 52690.54 88888.00 2007-01-10 15:13:57.400 010 18152.58 73.42 52690.46 88888.00 2007-01-10 15:13:57.900 010 18152.65 73.38 52690.43 88888.00 2007-01-10 15:13:58.400 010 18152.68 73.41 52690.44 88888.00 2007-01-10 15:13:58.900 010 18152.72 73.44 52690.43 88888.00 2007-01-10 15:13:59.400 010 18152.71 73.45 52690.32 88888.00 2007-01-10 15:13:59.900 010 18152.64 73.52 52690.32 88888.00 2007-01-10 15:14:00.400 010 18152.67 73.61 52690.37 88888.00 2007-01-10 15:14:00.900 010 18152.66 73.52 52690.41 88888.00 2007-01-10 15:14:01.400 010 18152.63 73.43 52690.37 88888.00 2007-01-10 15:14:01.900 010 18152.63 73.50 52690.44 88888.00 2007-01-10 15:14:02.400 010 18152.58 73.63 52690.40 88888.00 2007-01-10 15:14:02.900 010 18152.46 73.73 52690.42 88888.00 2007-01-10 15:14:03.400 010 18152.44 73.74 52690.35 88888.00 2007-01-10 15:14:03.900 010 18152.44 73.73 52690.35 88888.00 2007-01-10 15:14:04.400 010 18152.47 73.57 52690.56 88888.00 2007-01-10 15:14:04.900 010 18152.53 73.53 52690.57 88888.00 2007-01-10 15:14:05.400 010 18152.57 73.44 52690.57 88888.00 2007-01-10 15:14:05.900 010 18152.50 73.42 52690.51 88888.00 2007-01-10 15:14:06.400 010 18152.46 73.32 52690.58 88888.00 2007-01-10 15:14:06.900 010 18152.36 73.36 52690.61 88888.00 2007-01-10 15:14:07.400 010 18152.24 73.39 52690.57 88888.00 2007-01-10 15:14:07.900 010 18152.32 73.33 52690.55 88888.00 2007-01-10 15:14:08.400 010 18152.20 73.24 52690.61 88888.00 2007-01-10 15:14:08.900 010 18152.23 73.33 52690.69 88888.00 2007-01-10 15:14:09.400 010 18152.12 73.34 52690.58 88888.00 2007-01-10 15:14:09.900 010 18152.10 73.30 52690.55 88888.00 2007-01-10 15:14:10.400 010 18152.06 73.30 52690.54 88888.00 2007-01-10 15:14:10.900 010 18152.22 73.28 52690.52 88888.00 2007-01-10 15:14:11.400 010 18152.30 73.25 52690.53 88888.00 2007-01-10 15:14:11.900 010 18152.23 73.23 52690.44 88888.00 2007-01-10 15:14:12.400 010 18152.19 73.20 52690.37 88888.00 2007-01-10 15:14:12.900 010 18152.21 73.28 52690.36 88888.00 2007-01-10 15:14:13.400 010 18152.04 73.29 52690.47 88888.00 2007-01-10 15:14:13.900 010 18152.08 73.28 52690.47 88888.00 2007-01-10 15:14:14.400 010 18152.17 73.36 52690.41 88888.00 2007-01-10 15:14:14.900 010 18152.20 73.44 52690.43 88888.00 2007-01-10 15:14:15.400 010 18152.07 73.47 52690.36 88888.00 2007-01-10 15:14:15.900 010 18152.07 73.57 52690.34 88888.00 2007-01-10 15:14:16.400 010 18152.08 73.62 52690.42 88888.00 2007-01-10 15:14:16.900 010 18152.08 73.64 52690.40 88888.00 2007-01-10 15:14:17.400 010 18152.01 73.70 52690.36 88888.00 2007-01-10 15:14:17.900 010 18151.99 73.76 52690.52 88888.00 2007-01-10 15:14:18.400 010 18152.04 73.89 52690.56 88888.00 2007-01-10 15:14:18.900 010 18152.09 73.99 52690.60 88888.00 2007-01-10 15:14:19.400 010 18152.01 74.00 52690.58 88888.00 2007-01-10 15:14:19.900 010 18151.90 74.06 52690.49 88888.00 2007-01-10 15:14:20.400 010 18151.93 74.07 52690.59 88888.00 2007-01-10 15:14:20.900 010 18152.14 74.04 52690.67 88888.00 2007-01-10 15:14:21.400 010 18152.03 74.06 52690.68 88888.00 2007-01-10 15:14:21.900 010 18152.04 74.08 52690.53 88888.00 2007-01-10 15:14:22.400 010 18152.09 74.13 52690.43 88888.00 2007-01-10 15:14:22.900 010 18152.01 74.09 52690.44 88888.00 2007-01-10 15:14:23.400 010 18152.08 74.13 52690.45 88888.00 2007-01-10 15:14:23.900 010 18152.10 74.09 52690.48 88888.00 2007-01-10 15:14:24.400 010 18152.00 73.96 52690.44 88888.00 2007-01-10 15:14:24.900 010 18152.03 73.90 52690.52 88888.00 2007-01-10 15:14:25.400 010 18152.17 73.84 52690.49 88888.00 2007-01-10 15:14:25.900 010 18152.31 73.78 52690.51 88888.00 2007-01-10 15:14:26.400 010 18152.22 73.85 52690.44 88888.00 2007-01-10 15:14:26.900 010 18152.20 73.82 52690.51 88888.00 2007-01-10 15:14:27.400 010 18152.32 73.84 52690.61 88888.00 2007-01-10 15:14:27.900 010 18152.38 73.82 52690.61 88888.00 2007-01-10 15:14:28.400 010 18152.38 73.83 52690.64 88888.00 2007-01-10 15:14:28.900 010 18152.31 73.80 52690.65 88888.00 2007-01-10 15:14:29.400 010 18152.34 73.84 52690.68 88888.00 2007-01-10 15:14:29.900 010 18152.47 73.88 52690.60 88888.00 2007-01-10 15:14:30.400 010 18152.66 73.95 52690.63 88888.00 2007-01-10 15:14:30.900 010 18152.56 73.94 52690.66 88888.00 2007-01-10 15:14:31.400 010 18152.51 73.91 52690.72 88888.00 2007-01-10 15:14:31.900 010 18152.42 73.91 52690.59 88888.00 2007-01-10 15:14:32.400 010 18152.46 74.02 52690.67 88888.00 2007-01-10 15:14:32.900 010 18152.47 73.96 52690.72 88888.00 2007-01-10 15:14:33.400 010 18152.39 74.12 52690.77 88888.00 2007-01-10 15:14:33.900 010 18152.35 74.14 52690.74 88888.00 2007-01-10 15:14:34.400 010 18152.32 74.14 52690.77 88888.00 2007-01-10 15:14:34.900 010 18152.25 74.10 52690.79 88888.00 2007-01-10 15:14:35.400 010 18152.28 74.14 52690.72 88888.00 2007-01-10 15:14:35.900 010 18152.20 74.15 52690.68 88888.00 2007-01-10 15:14:36.400 010 18152.19 74.04 52690.59 88888.00 2007-01-10 15:14:36.900 010 18152.20 74.07 52690.57 88888.00 2007-01-10 15:14:37.400 010 18152.21 74.24 52690.61 88888.00 2007-01-10 15:14:37.900 010 18152.25 74.24 52690.57 88888.00 2007-01-10 15:14:38.400 010 18152.15 74.25 52690.57 88888.00 2007-01-10 15:14:38.900 010 18152.12 74.31 52690.65 88888.00 2007-01-10 15:14:39.400 010 18152.13 74.33 52690.68 88888.00 2007-01-10 15:14:39.900 010 18152.13 74.33 52690.70 88888.00 2007-01-10 15:14:40.400 010 18152.10 74.33 52690.61 88888.00 2007-01-10 15:14:40.900 010 18152.19 74.22 52690.58 88888.00 2007-01-10 15:14:41.400 010 18152.24 74.18 52690.66 88888.00 2007-01-10 15:14:41.900 010 18152.21 74.18 52690.78 88888.00 2007-01-10 15:14:42.400 010 18152.21 74.15 52690.95 88888.00 2007-01-10 15:14:42.900 010 18152.18 74.17 52690.92 88888.00 2007-01-10 15:14:43.400 010 18152.15 74.17 52690.96 88888.00 2007-01-10 15:14:43.900 010 18152.09 74.16 52690.89 88888.00 2007-01-10 15:14:44.400 010 18152.10 74.15 52690.86 88888.00 2007-01-10 15:14:44.900 010 18152.09 74.08 52690.89 88888.00 2007-01-10 15:14:45.400 010 18152.04 74.05 52690.91 88888.00 2007-01-10 15:14:45.900 010 18152.09 74.12 52690.92 88888.00 2007-01-10 15:14:46.400 010 18152.01 74.11 52690.92 88888.00 2007-01-10 15:14:46.900 010 18152.02 74.11 52690.84 88888.00 2007-01-10 15:14:47.400 010 18152.04 74.01 52690.90 88888.00 2007-01-10 15:14:47.900 010 18151.97 74.10 52690.98 88888.00 2007-01-10 15:14:48.400 010 18151.88 74.15 52691.00 88888.00 2007-01-10 15:14:48.900 010 18151.98 74.16 52691.03 88888.00 2007-01-10 15:14:49.400 010 18151.86 74.19 52691.02 88888.00 2007-01-10 15:14:49.900 010 18151.87 74.21 52691.13 88888.00 2007-01-10 15:14:50.397 010 18152.01 74.31 52691.14 88888.00 2007-01-10 15:14:50.907 010 18152.00 74.34 52691.12 88888.00 2007-01-10 15:14:51.407 010 18152.00 74.28 52691.06 88888.00 2007-01-10 15:14:51.907 010 18152.01 74.22 52691.04 88888.00 2007-01-10 15:14:52.407 010 18152.03 74.22 52691.12 88888.00 2007-01-10 15:14:52.907 010 18152.09 74.30 52691.15 88888.00 2007-01-10 15:14:53.407 010 18152.10 74.23 52691.12 88888.00 2007-01-10 15:14:53.907 010 18152.02 74.32 52691.25 88888.00 2007-01-10 15:14:54.407 010 18151.96 74.34 52691.11 88888.00 2007-01-10 15:14:54.907 010 18151.96 74.35 52691.05 88888.00 2007-01-10 15:14:55.407 010 18152.00 74.37 52691.07 88888.00 2007-01-10 15:14:55.907 010 18152.11 74.34 52691.07 88888.00 2007-01-10 15:14:56.407 010 18152.20 74.36 52691.06 88888.00 2007-01-10 15:14:56.907 010 18152.07 74.31 52691.09 88888.00 2007-01-10 15:14:57.407 010 18152.06 74.34 52691.15 88888.00 2007-01-10 15:14:57.907 010 18152.15 74.38 52691.09 88888.00 2007-01-10 15:14:58.407 010 18152.26 74.44 52690.92 88888.00 2007-01-10 15:14:58.907 010 18152.29 74.43 52690.87 88888.00 2007-01-10 15:14:59.407 010 18152.20 74.32 52690.87 88888.00 2007-01-10 15:14:59.907 010 18152.21 74.32 52690.95 88888.00 2007-01-10 15:15:00.407 010 18152.12 74.28 52690.96 88888.00 2007-01-10 15:15:00.907 010 18152.20 74.30 52690.98 88888.00 2007-01-10 15:15:01.407 010 18152.28 74.28 52690.95 88888.00 2007-01-10 15:15:01.907 010 18152.26 74.23 52690.90 88888.00 2007-01-10 15:15:02.407 010 18152.33 74.24 52690.89 88888.00 2007-01-10 15:15:02.907 010 18152.32 74.25 52690.87 88888.00 2007-01-10 15:15:03.407 010 18152.40 74.24 52690.87 88888.00 2007-01-10 15:15:03.907 010 18152.36 74.21 52690.88 88888.00 2007-01-10 15:15:04.407 010 18152.25 74.14 52690.83 88888.00 2007-01-10 15:15:04.907 010 18152.22 74.15 52690.75 88888.00 2007-01-10 15:15:05.407 010 18152.29 74.09 52690.75 88888.00 2007-01-10 15:15:05.907 010 18152.35 74.01 52690.79 88888.00 2007-01-10 15:15:06.407 010 18152.50 74.00 52690.70 88888.00 2007-01-10 15:15:06.907 010 18152.60 74.00 52690.57 88888.00 2007-01-10 15:15:07.407 010 18152.69 73.95 52690.66 88888.00 2007-01-10 15:15:07.907 010 18152.65 73.86 52690.69 88888.00 2007-01-10 15:15:08.407 010 18152.72 73.88 52690.76 88888.00 2007-01-10 15:15:08.907 010 18152.63 73.89 52690.77 88888.00 2007-01-10 15:15:09.407 010 18152.64 73.94 52690.76 88888.00 2007-01-10 15:15:09.907 010 18152.68 73.84 52690.86 88888.00 2007-01-10 15:15:10.407 010 18152.78 73.74 52690.83 88888.00 2007-01-10 15:15:10.907 010 18152.75 73.79 52690.75 88888.00 2007-01-10 15:15:11.407 010 18152.73 73.83 52690.81 88888.00 2007-01-10 15:15:11.907 010 18152.82 73.83 52690.79 88888.00 2007-01-10 15:15:12.407 010 18152.84 73.80 52690.82 88888.00 2007-01-10 15:15:12.907 010 18152.79 73.77 52690.74 88888.00 2007-01-10 15:15:13.407 010 18152.67 73.75 52690.70 88888.00 2007-01-10 15:15:13.907 010 18152.63 73.77 52690.71 88888.00 2007-01-10 15:15:14.407 010 18152.65 73.80 52690.67 88888.00 2007-01-10 15:15:14.907 010 18152.55 73.82 52690.60 88888.00 2007-01-10 15:15:15.407 010 18152.46 73.80 52690.70 88888.00 2007-01-10 15:15:15.907 010 18152.55 73.89 52690.72 88888.00 2007-01-10 15:15:16.407 010 18152.53 73.94 52690.79 88888.00 2007-01-10 15:15:16.907 010 18152.44 73.91 52690.90 88888.00 2007-01-10 15:15:17.407 010 18152.43 73.97 52691.01 88888.00 2007-01-10 15:15:17.907 010 18152.44 74.03 52690.98 88888.00 2007-01-10 15:15:18.407 010 18152.53 74.00 52691.03 88888.00 2007-01-10 15:15:18.907 010 18152.49 74.02 52691.04 88888.00 2007-01-10 15:15:19.407 010 18152.46 74.13 52691.06 88888.00 2007-01-10 15:15:19.907 010 18152.36 74.26 52690.95 88888.00 2007-01-10 15:15:20.407 010 18152.39 74.21 52690.82 88888.00 2007-01-10 15:15:20.907 010 18152.46 74.24 52690.83 88888.00 2007-01-10 15:15:21.407 010 18152.40 74.29 52690.82 88888.00 2007-01-10 15:15:21.907 010 18152.36 74.33 52690.96 88888.00 2007-01-10 15:15:22.407 010 18152.39 74.45 52691.11 88888.00 2007-01-10 15:15:22.907 010 18152.40 74.53 52690.94 88888.00 2007-01-10 15:15:23.407 010 18152.45 74.52 52690.92 88888.00 2007-01-10 15:15:23.907 010 18152.49 74.48 52690.92 88888.00 2007-01-10 15:15:24.407 010 18152.51 74.56 52690.96 88888.00 2007-01-10 15:15:24.907 010 18152.50 74.66 52691.06 88888.00 2007-01-10 15:15:25.407 010 18152.51 74.68 52691.05 88888.00 2007-01-10 15:15:25.907 010 18152.52 74.70 52690.98 88888.00 2007-01-10 15:15:26.407 010 18152.56 74.76 52691.10 88888.00 2007-01-10 15:15:26.907 010 18152.49 74.75 52691.10 88888.00 2007-01-10 15:15:27.407 010 18152.47 74.77 52691.09 88888.00 2007-01-10 15:15:27.907 010 18152.56 74.81 52691.05 88888.00 2007-01-10 15:15:28.407 010 18152.56 74.89 52691.05 88888.00 2007-01-10 15:15:28.907 010 18152.43 75.00 52691.09 88888.00 2007-01-10 15:15:29.407 010 18152.50 75.09 52691.10 88888.00 2007-01-10 15:15:29.907 010 18152.58 75.08 52691.10 88888.00 2007-01-10 15:15:30.407 010 18152.69 75.06 52691.24 88888.00 2007-01-10 15:15:30.907 010 18152.72 75.10 52691.16 88888.00 2007-01-10 15:15:31.407 010 18152.75 75.07 52690.92 88888.00 2007-01-10 15:15:31.907 010 18152.79 75.08 52690.84 88888.00 2007-01-10 15:15:32.407 010 18152.79 75.16 52690.89 88888.00 2007-01-10 15:15:32.907 010 18152.82 75.11 52690.79 88888.00 2007-01-10 15:15:33.407 010 18152.82 75.01 52690.76 88888.00 2007-01-10 15:15:33.907 010 18152.80 74.95 52690.77 88888.00 2007-01-10 15:15:34.407 010 18152.85 74.89 52690.71 88888.00 2007-01-10 15:15:34.907 010 18152.94 74.92 52690.78 88888.00 2007-01-10 15:15:35.407 010 18152.99 74.86 52690.80 88888.00 2007-01-10 15:15:35.907 010 18152.98 74.87 52690.81 88888.00 2007-01-10 15:15:36.407 010 18152.94 74.82 52690.79 88888.00 2007-01-10 15:15:36.907 010 18152.96 74.72 52690.71 88888.00 2007-01-10 15:15:37.407 010 18153.05 74.70 52690.61 88888.00 2007-01-10 15:15:37.907 010 18153.02 74.63 52690.47 88888.00 2007-01-10 15:15:38.407 010 18153.08 74.57 52690.44 88888.00 2007-01-10 15:15:38.907 010 18153.11 74.43 52690.46 88888.00 2007-01-10 15:15:39.407 010 18153.22 74.39 52690.46 88888.00 2007-01-10 15:15:39.907 010 18153.25 74.34 52690.40 88888.00 2007-01-10 15:15:40.407 010 18153.29 74.24 52690.48 88888.00 2007-01-10 15:15:40.907 010 18153.19 74.13 52690.61 88888.00 2007-01-10 15:15:41.407 010 18153.26 74.01 52690.44 88888.00 2007-01-10 15:15:41.907 010 18153.23 74.03 52690.31 88888.00 2007-01-10 15:15:42.407 010 18153.31 74.02 52690.41 88888.00 2007-01-10 15:15:42.907 010 18153.41 73.92 52690.29 88888.00 2007-01-10 15:15:43.407 010 18153.48 73.92 52690.37 88888.00 2007-01-10 15:15:43.907 010 18153.47 73.95 52690.38 88888.00 2007-01-10 15:15:44.407 010 18153.38 74.04 52690.42 88888.00 2007-01-10 15:15:44.907 010 18153.37 74.10 52690.42 88888.00 2007-01-10 15:15:45.407 010 18153.33 74.15 52690.49 88888.00 2007-01-10 15:15:45.907 010 18153.32 74.25 52690.49 88888.00 2007-01-10 15:15:46.407 010 18153.15 74.29 52690.47 88888.00 2007-01-10 15:15:46.907 010 18153.11 74.34 52690.58 88888.00 2007-01-10 15:15:47.407 010 18153.26 74.41 52690.78 88888.00 2007-01-10 15:15:47.907 010 18153.20 74.42 52690.90 88888.00 2007-01-10 15:15:48.407 010 18153.17 74.49 52690.91 88888.00 2007-01-10 15:15:48.907 010 18153.26 74.62 52690.87 88888.00 2007-01-10 15:15:49.407 010 18153.34 74.74 52690.74 88888.00 2007-01-10 15:15:49.907 010 18153.29 74.78 52690.74 88888.00 2007-01-10 15:15:50.407 010 18153.25 74.84 52690.79 88888.00 2007-01-10 15:15:50.907 010 18153.33 74.94 52690.84 88888.00 2007-01-10 15:15:51.407 010 18153.22 75.01 52690.98 88888.00 2007-01-10 15:15:51.907 010 18153.17 75.06 52690.91 88888.00 2007-01-10 15:15:52.407 010 18153.23 75.08 52690.86 88888.00 2007-01-10 15:15:52.907 010 18153.19 75.15 52690.92 88888.00 2007-01-10 15:15:53.407 010 18153.22 75.22 52690.91 88888.00 2007-01-10 15:15:53.907 010 18153.18 75.19 52690.79 88888.00 2007-01-10 15:15:54.407 010 18153.06 75.22 52690.75 88888.00 2007-01-10 15:15:54.907 010 18153.10 75.24 52690.67 88888.00 2007-01-10 15:15:55.407 010 18153.05 75.29 52690.66 88888.00 2007-01-10 15:15:55.907 010 18153.06 75.30 52690.65 88888.00 2007-01-10 15:15:56.407 010 18153.16 75.31 52690.79 88888.00 2007-01-10 15:15:56.907 010 18153.17 75.34 52690.90 88888.00 2007-01-10 15:15:57.407 010 18153.26 75.34 52690.87 88888.00 2007-01-10 15:15:57.907 010 18153.30 75.38 52690.72 88888.00 2007-01-10 15:15:58.407 010 18153.18 75.41 52690.74 88888.00 2007-01-10 15:15:58.907 010 18153.23 75.40 52690.71 88888.00 2007-01-10 15:15:59.407 010 18153.23 75.48 52690.68 88888.00 2007-01-10 15:15:59.907 010 18153.26 75.53 52690.63 88888.00 2007-01-10 15:16:00.407 010 18153.15 75.43 52690.75 88888.00 2007-01-10 15:16:00.907 010 18153.04 75.49 52690.79 88888.00 2007-01-10 15:16:01.407 010 18153.11 75.53 52690.65 88888.00 2007-01-10 15:16:01.907 010 18153.14 75.48 52690.64 88888.00 2007-01-10 15:16:02.407 010 18153.22 75.40 52690.45 88888.00 2007-01-10 15:16:02.907 010 18153.17 75.33 52690.34 88888.00 2007-01-10 15:16:03.407 010 18153.22 75.29 52690.43 88888.00 2007-01-10 15:16:03.907 010 18153.25 75.26 52690.52 88888.00 2007-01-10 15:16:04.407 010 18153.28 75.26 52690.49 88888.00 2007-01-10 15:16:04.907 010 18153.34 75.30 52690.40 88888.00 2007-01-10 15:16:05.407 010 18153.26 75.31 52690.38 88888.00 2007-01-10 15:16:05.907 010 18153.14 75.23 52690.42 88888.00 2007-01-10 15:16:06.407 010 18153.22 75.20 52690.37 88888.00 2007-01-10 15:16:06.907 010 18153.40 75.22 52690.47 88888.00 2007-01-10 15:16:07.407 010 18153.42 75.25 52690.49 88888.00 2007-01-10 15:16:07.907 010 18153.42 75.21 52690.41 88888.00 2007-01-10 15:16:08.407 010 18153.37 75.22 52690.53 88888.00 2007-01-10 15:16:08.907 010 18153.44 75.24 52690.52 88888.00 2007-01-10 15:16:09.407 010 18153.50 75.28 52690.51 88888.00 2007-01-10 15:16:09.907 010 18153.54 75.29 52690.52 88888.00 2007-01-10 15:16:10.407 010 18153.51 75.26 52690.56 88888.00 2007-01-10 15:16:10.907 010 18153.45 75.18 52690.53 88888.00 2007-01-10 15:16:11.407 010 18153.42 75.06 52690.56 88888.00 2007-01-10 15:16:11.907 010 18153.44 75.08 52690.55 88888.00 2007-01-10 15:16:12.407 010 18153.54 75.14 52690.58 88888.00 2007-01-10 15:16:12.907 010 18153.59 75.20 52690.59 88888.00 2007-01-10 15:16:13.407 010 18153.61 75.20 52690.59 88888.00 2007-01-10 15:16:13.907 010 18153.50 75.16 52690.59 88888.00 2007-01-10 15:16:14.407 010 18153.49 75.17 52690.67 88888.00 2007-01-10 15:16:14.907 010 18153.60 75.15 52690.66 88888.00 2007-01-10 15:16:15.407 010 18153.62 75.18 52690.68 88888.00 2007-01-10 15:16:15.907 010 18153.53 75.24 52690.64 88888.00 2007-01-10 15:16:16.407 010 18153.48 75.32 52690.63 88888.00 2007-01-10 15:16:16.907 010 18153.52 75.35 52690.70 88888.00 2007-01-10 15:16:17.407 010 18153.56 75.38 52690.69 88888.00 2007-01-10 15:16:17.907 010 18153.40 75.39 52690.65 88888.00 2007-01-10 15:16:18.407 010 18153.30 75.33 52690.71 88888.00 2007-01-10 15:16:18.907 010 18153.30 75.28 52690.77 88888.00 2007-01-10 15:16:19.407 010 18153.36 75.26 52690.88 88888.00 2007-01-10 15:16:19.907 010 18153.25 75.25 52690.90 88888.00 2007-01-10 15:16:20.407 010 18153.16 75.22 52691.06 88888.00 2007-01-10 15:16:20.907 010 18153.17 75.22 52691.12 88888.00 2007-01-10 15:16:21.407 010 18153.12 75.22 52691.03 88888.00 2007-01-10 15:16:21.907 010 18153.14 75.33 52691.03 88888.00 2007-01-10 15:16:22.407 010 18153.07 75.36 52691.02 88888.00 2007-01-10 15:16:22.907 010 18152.93 75.43 52690.96 88888.00 2007-01-10 15:16:23.407 010 18152.84 75.46 52690.83 88888.00 2007-01-10 15:16:23.907 010 18152.63 75.42 52690.71 88888.00 2007-01-10 15:16:24.407 010 18152.51 75.35 52690.70 88888.00 2007-01-10 15:16:24.907 010 18152.61 75.33 52690.76 88888.00 2007-01-10 15:16:25.407 010 18152.64 75.39 52690.81 88888.00 2007-01-10 15:16:25.907 010 18152.60 75.49 52690.90 88888.00 2007-01-10 15:16:26.407 010 18152.51 75.50 52690.93 88888.00 2007-01-10 15:16:26.907 010 18152.65 75.42 52690.90 88888.00 2007-01-10 15:16:27.407 010 18152.56 75.34 52690.95 88888.00 2007-01-10 15:16:27.907 010 18152.62 75.34 52690.96 88888.00 2007-01-10 15:16:28.407 010 18152.66 75.41 52691.04 88888.00 2007-01-10 15:16:28.907 010 18152.64 75.49 52690.95 88888.00 2007-01-10 15:16:29.407 010 18152.45 75.45 52690.79 88888.00 2007-01-10 15:16:29.907 010 18152.43 75.46 52690.58 88888.00 2007-01-10 15:16:30.407 010 18152.54 75.43 52690.56 88888.00 2007-01-10 15:16:30.907 010 18152.64 75.37 52690.70 88888.00 2007-01-10 15:16:31.407 010 18152.69 75.33 52690.75 88888.00 2007-01-10 15:16:31.907 010 18152.80 75.33 52690.67 88888.00 2007-01-10 15:16:32.407 010 18152.73 75.36 52690.65 88888.00 2007-01-10 15:16:32.907 010 18152.71 75.35 52690.51 88888.00 2007-01-10 15:16:33.407 010 18152.84 75.30 52690.48 88888.00 2007-01-10 15:16:33.907 010 18153.08 75.24 52690.44 88888.00 2007-01-10 15:16:34.407 010 18153.25 75.20 52690.46 88888.00 2007-01-10 15:16:34.907 010 18153.32 75.20 52690.53 88888.00 2007-01-10 15:16:35.407 010 18153.34 75.09 52690.40 88888.00 2007-01-10 15:16:35.907 010 18153.43 75.08 52690.34 88888.00 2007-01-10 15:16:36.407 010 18153.51 75.08 52690.30 88888.00 2007-01-10 15:16:36.907 010 18153.63 75.01 52690.41 88888.00 2007-01-10 15:16:37.407 010 18153.58 75.03 52690.42 88888.00 2007-01-10 15:16:37.907 010 18153.52 74.94 52690.49 88888.00 2007-01-10 15:16:38.407 010 18153.52 74.90 52690.38 88888.00 2007-01-10 15:16:38.907 010 18153.72 74.90 52690.32 88888.00 2007-01-10 15:16:39.407 010 18153.84 74.89 52690.36 88888.00 2007-01-10 15:16:39.907 010 18153.93 74.94 52690.32 88888.00 2007-01-10 15:16:40.407 010 18153.87 74.89 52690.42 88888.00 2007-01-10 15:16:40.907 010 18153.87 74.87 52690.53 88888.00 2007-01-10 15:16:41.407 010 18153.93 74.88 52690.61 88888.00 2007-01-10 15:16:41.907 010 18153.99 74.89 52690.76 88888.00 2007-01-10 15:16:42.407 010 18154.08 74.95 52690.84 88888.00 2007-01-10 15:16:42.907 010 18154.06 75.02 52690.86 88888.00 2007-01-10 15:16:43.407 010 18153.81 74.97 52690.84 88888.00 2007-01-10 15:16:43.907 010 18153.47 74.98 52690.75 88888.00 2007-01-10 15:16:44.407 010 18153.49 74.99 52690.76 88888.00 2007-01-10 15:16:44.907 010 18153.52 74.85 52690.84 88888.00 2007-01-10 15:16:45.407 010 18153.50 74.80 52690.88 88888.00 2007-01-10 15:16:45.907 010 18153.41 74.88 52690.87 88888.00 2007-01-10 15:16:46.407 010 18153.38 74.91 52690.82 88888.00 2007-01-10 15:16:46.907 010 18153.28 74.90 52690.82 88888.00 2007-01-10 15:16:47.407 010 18153.25 74.90 52690.81 88888.00 2007-01-10 15:16:47.907 010 18153.28 74.88 52690.88 88888.00 2007-01-10 15:16:48.407 010 18153.27 74.90 52690.99 88888.00 2007-01-10 15:16:48.907 010 18153.16 74.89 52691.01 88888.00 2007-01-10 15:16:49.407 010 18153.00 74.90 52690.93 88888.00 2007-01-10 15:16:49.907 010 18152.86 74.94 52690.94 88888.00 2007-01-10 15:16:50.407 010 18152.85 74.96 52690.96 88888.00 2007-01-10 15:16:50.907 010 18152.84 74.94 52690.92 88888.00 2007-01-10 15:16:51.407 010 18152.73 74.91 52690.96 88888.00 2007-01-10 15:16:51.907 010 18152.67 74.94 52691.02 88888.00 2007-01-10 15:16:52.407 010 18152.61 74.89 52690.84 88888.00 2007-01-10 15:16:52.907 010 18152.53 74.86 52690.77 88888.00 2007-01-10 15:16:53.407 010 18152.38 74.83 52690.86 88888.00 2007-01-10 15:16:53.907 010 18152.51 74.81 52690.88 88888.00 2007-01-10 15:16:54.407 010 18152.56 74.73 52690.90 88888.00 2007-01-10 15:16:54.907 010 18152.78 74.74 52690.84 88888.00 2007-01-10 15:16:55.407 010 18152.83 74.77 52690.76 88888.00 2007-01-10 15:16:55.907 010 18152.74 74.71 52690.75 88888.00 2007-01-10 15:16:56.407 010 18152.60 74.66 52690.81 88888.00 2007-01-10 15:16:56.907 010 18152.67 74.69 52690.80 88888.00 2007-01-10 15:16:57.407 010 18152.82 74.56 52690.83 88888.00 2007-01-10 15:16:57.907 010 18152.82 74.61 52690.71 88888.00 2007-01-10 15:16:58.407 010 18152.77 74.55 52690.65 88888.00 2007-01-10 15:16:58.907 010 18152.83 74.45 52690.64 88888.00 2007-01-10 15:16:59.407 010 18152.90 74.28 52690.53 88888.00 2007-01-10 15:16:59.907 010 18152.86 74.22 52690.47 88888.00 2007-01-10 15:17:00.407 010 18152.90 74.23 52690.52 88888.00 2007-01-10 15:17:00.907 010 18152.91 74.22 52690.48 88888.00 2007-01-10 15:17:01.407 010 18152.95 74.21 52690.42 88888.00 2007-01-10 15:17:01.907 010 18153.04 74.14 52690.54 88888.00 2007-01-10 15:17:02.407 010 18153.21 74.01 52690.74 88888.00 2007-01-10 15:17:02.907 010 18153.37 74.04 52690.72 88888.00 2007-01-10 15:17:03.407 010 18153.40 74.02 52690.79 88888.00 2007-01-10 15:17:03.907 010 18153.42 74.03 52690.68 88888.00 2007-01-10 15:17:04.407 010 18153.50 74.08 52690.66 88888.00 2007-01-10 15:17:04.907 010 18153.58 74.12 52690.67 88888.00 2007-01-10 15:17:05.407 010 18153.55 74.09 52690.59 88888.00 2007-01-10 15:17:05.907 010 18153.54 74.02 52690.57 88888.00 2007-01-10 15:17:06.407 010 18153.60 74.08 52690.54 88888.00 2007-01-10 15:17:06.907 010 18153.63 74.05 52690.46 88888.00 2007-01-10 15:17:07.407 010 18153.62 74.23 52690.59 88888.00 2007-01-10 15:17:07.907 010 18153.70 74.36 52690.79 88888.00 2007-01-10 15:17:08.407 010 18153.63 74.42 52690.88 88888.00 2007-01-10 15:17:08.907 010 18153.54 74.46 52691.00 88888.00 2007-01-10 15:17:09.407 010 18153.52 74.52 52690.93 88888.00 2007-01-10 15:17:09.907 010 18153.44 74.62 52690.92 88888.00 2007-01-10 15:17:10.407 010 18153.53 74.68 52690.90 88888.00 2007-01-10 15:17:10.907 010 18153.48 74.73 52690.88 88888.00 2007-01-10 15:17:11.407 010 18153.36 74.78 52691.03 88888.00 2007-01-10 15:17:11.907 010 18153.42 74.94 52691.10 88888.00 2007-01-10 15:17:12.407 010 18153.58 75.09 52691.00 88888.00 2007-01-10 15:17:12.907 010 18153.64 75.13 52690.89 88888.00 2007-01-10 15:17:13.407 010 18153.63 75.11 52690.91 88888.00 2007-01-10 15:17:13.907 010 18153.58 75.05 52690.95 88888.00 2007-01-10 15:17:14.407 010 18153.56 75.00 52690.95 88888.00 2007-01-10 15:17:14.907 010 18153.63 75.02 52690.86 88888.00 2007-01-10 15:17:15.407 010 18153.62 75.02 52690.72 88888.00 2007-01-10 15:17:15.907 010 18153.73 75.03 52690.79 88888.00 2007-01-10 15:17:16.407 010 18153.71 74.90 52690.88 88888.00 2007-01-10 15:17:16.907 010 18153.65 74.82 52690.86 88888.00 2007-01-10 15:17:17.407 010 18153.60 74.79 52690.69 88888.00 2007-01-10 15:17:17.907 010 18153.55 74.70 52690.56 88888.00 2007-01-10 15:17:18.407 010 18153.53 74.66 52690.46 88888.00 2007-01-10 15:17:18.907 010 18153.60 74.51 52690.48 88888.00 2007-01-10 15:17:19.407 010 18153.55 74.31 52690.64 88888.00 2007-01-10 15:17:19.907 010 18153.48 74.26 52690.59 88888.00 2007-01-10 15:17:20.407 010 18153.61 74.16 52690.59 88888.00 2007-01-10 15:17:20.907 010 18153.60 74.09 52690.53 88888.00 2007-01-10 15:17:21.407 010 18153.50 73.98 52690.48 88888.00 2007-01-10 15:17:21.907 010 18153.49 73.83 52690.55 88888.00 2007-01-10 15:17:22.407 010 18153.53 73.80 52690.60 88888.00 2007-01-10 15:17:22.907 010 18153.62 73.71 52690.68 88888.00 2007-01-10 15:17:23.407 010 18153.62 73.72 52690.59 88888.00 2007-01-10 15:17:23.907 010 18153.70 73.64 52690.53 88888.00 2007-01-10 15:17:24.407 010 18153.61 73.63 52690.56 88888.00 2007-01-10 15:17:24.907 010 18153.43 73.66 52690.66 88888.00 2007-01-10 15:17:25.407 010 18153.29 73.56 52690.72 88888.00 2007-01-10 15:17:25.907 010 18153.28 73.50 52690.61 88888.00 2007-01-10 15:17:26.407 010 18153.20 73.47 52690.66 88888.00 2007-01-10 15:17:26.907 010 18153.21 73.47 52690.74 88888.00 2007-01-10 15:17:27.407 010 18153.12 73.52 52690.88 88888.00 2007-01-10 15:17:27.907 010 18153.02 73.58 52690.87 88888.00 2007-01-10 15:17:28.407 010 18153.15 73.63 52690.95 88888.00 2007-01-10 15:17:28.907 010 18153.11 73.62 52690.87 88888.00 2007-01-10 15:17:29.407 010 18152.93 73.64 52690.89 88888.00 2007-01-10 15:17:29.907 010 18152.90 73.64 52690.93 88888.00 2007-01-10 15:17:30.407 010 18153.11 73.64 52690.94 88888.00 2007-01-10 15:17:30.907 010 18153.18 73.70 52690.94 88888.00 2007-01-10 15:17:31.407 010 18153.27 73.72 52690.98 88888.00 2007-01-10 15:17:31.907 010 18153.25 73.79 52691.10 88888.00 2007-01-10 15:17:32.407 010 18153.08 73.87 52690.98 88888.00 2007-01-10 15:17:32.907 010 18152.97 73.84 52690.89 88888.00 2007-01-10 15:17:33.407 010 18152.93 73.80 52690.91 88888.00 2007-01-10 15:17:33.907 010 18152.87 73.90 52690.80 88888.00 2007-01-10 15:17:34.407 010 18152.96 73.89 52690.77 88888.00 2007-01-10 15:17:34.907 010 18152.98 73.92 52690.81 88888.00 2007-01-10 15:17:35.407 010 18153.02 73.98 52690.83 88888.00 2007-01-10 15:17:35.907 010 18153.05 74.00 52690.92 88888.00 2007-01-10 15:17:36.407 010 18153.07 74.06 52690.90 88888.00 2007-01-10 15:17:36.907 010 18153.19 74.06 52690.78 88888.00 2007-01-10 15:17:37.407 010 18153.22 74.16 52690.82 88888.00 2007-01-10 15:17:37.907 010 18153.14 74.22 52690.79 88888.00 2007-01-10 15:17:38.407 010 18152.96 74.16 52690.76 88888.00 2007-01-10 15:17:38.907 010 18153.00 74.16 52690.81 88888.00 2007-01-10 15:17:39.407 010 18153.36 74.23 52690.88 88888.00 2007-01-10 15:17:39.907 010 18153.33 74.18 52690.88 88888.00 2007-01-10 15:17:40.407 010 18153.34 74.13 52690.77 88888.00 2007-01-10 15:17:40.907 010 18153.39 74.23 52690.72 88888.00 2007-01-10 15:17:41.407 010 18153.37 74.33 52690.72 88888.00 2007-01-10 15:17:41.907 010 18153.44 74.35 52690.60 88888.00 2007-01-10 15:17:42.407 010 18153.37 74.33 52690.51 88888.00 2007-01-10 15:17:42.907 010 18153.37 74.33 52690.38 88888.00 2007-01-10 15:17:43.407 010 18153.34 74.26 52690.48 88888.00 2007-01-10 15:17:43.907 010 18153.34 74.28 52690.38 88888.00 2007-01-10 15:17:44.407 010 18153.34 74.29 52690.29 88888.00 2007-01-10 15:17:44.907 010 18153.37 74.30 52690.40 88888.00 2007-01-10 15:17:45.407 010 18153.45 74.25 52690.44 88888.00 2007-01-10 15:17:45.907 010 18153.55 74.19 52690.48 88888.00 2007-01-10 15:17:46.407 010 18153.66 74.09 52690.41 88888.00 2007-01-10 15:17:46.907 010 18153.62 74.00 52690.29 88888.00 2007-01-10 15:17:47.407 010 18153.69 73.96 52690.32 88888.00 2007-01-10 15:17:47.907 010 18153.72 73.88 52690.45 88888.00 2007-01-10 15:17:48.407 010 18153.71 73.73 52690.33 88888.00 2007-01-10 15:17:48.907 010 18153.80 73.62 52690.34 88888.00 2007-01-10 15:17:49.407 010 18153.69 73.71 52690.33 88888.00 2007-01-10 15:17:49.907 010 18153.74 73.67 52690.33 88888.00 2007-01-10 15:17:50.407 010 18153.72 73.59 52690.34 88888.00 2007-01-10 15:17:50.907 010 18153.58 73.68 52690.29 88888.00 2007-01-10 15:17:51.407 010 18153.70 73.59 52690.29 88888.00 2007-01-10 15:17:51.907 010 18153.84 73.54 52690.24 88888.00 2007-01-10 15:17:52.407 010 18153.90 73.52 52690.26 88888.00 2007-01-10 15:17:52.907 010 18153.87 73.50 52690.41 88888.00 2007-01-10 15:17:53.407 010 18153.85 73.50 52690.47 88888.00 2007-01-10 15:17:53.907 010 18153.91 73.51 52690.46 88888.00 2007-01-10 15:17:54.407 010 18153.95 73.55 52690.41 88888.00 2007-01-10 15:17:54.907 010 18153.92 73.58 52690.43 88888.00 2007-01-10 15:17:55.407 010 18153.88 73.66 52690.45 88888.00 2007-01-10 15:17:55.907 010 18153.82 73.59 52690.49 88888.00 2007-01-10 15:17:56.407 010 18153.88 73.59 52690.56 88888.00 2007-01-10 15:17:56.907 010 18153.88 73.67 52690.63 88888.00 2007-01-10 15:17:57.407 010 18154.03 73.66 52690.74 88888.00 2007-01-10 15:17:57.907 010 18154.01 73.70 52690.75 88888.00 2007-01-10 15:17:58.407 010 18153.98 73.84 52690.78 88888.00 2007-01-10 15:17:58.907 010 18154.01 73.97 52690.80 88888.00 2007-01-10 15:17:59.407 010 18153.91 74.02 52690.87 88888.00 2007-01-10 15:17:59.907 010 18153.88 74.07 52690.93 88888.00 2007-01-10 15:18:00.407 010 18153.88 74.09 52690.99 88888.00 2007-01-10 15:18:00.907 010 18153.80 74.08 52690.88 88888.00 2007-01-10 15:18:01.407 010 18153.76 74.14 52690.89 88888.00 2007-01-10 15:18:01.907 010 18153.78 74.13 52690.89 88888.00 2007-01-10 15:18:02.407 010 18153.70 74.26 52690.81 88888.00 2007-01-10 15:18:02.907 010 18153.64 74.26 52690.70 88888.00 2007-01-10 15:18:03.407 010 18153.63 74.31 52690.77 88888.00 2007-01-10 15:18:03.907 010 18153.55 74.23 52690.82 88888.00 2007-01-10 15:18:04.407 010 18153.50 74.15 52690.86 88888.00 2007-01-10 15:18:04.907 010 18153.43 74.14 52690.88 88888.00 2007-01-10 15:18:05.407 010 18153.47 74.09 52690.90 88888.00 2007-01-10 15:18:05.907 010 18153.41 74.10 52690.95 88888.00 2007-01-10 15:18:06.407 010 18153.39 74.07 52690.93 88888.00 2007-01-10 15:18:06.907 010 18153.36 74.00 52690.82 88888.00 2007-01-10 15:18:07.407 010 18153.16 73.92 52690.79 88888.00 2007-01-10 15:18:07.907 010 18153.14 73.92 52690.70 88888.00 2007-01-10 15:18:08.407 010 18153.22 73.91 52690.64 88888.00 2007-01-10 15:18:08.907 010 18153.26 73.89 52690.68 88888.00 2007-01-10 15:18:09.407 010 18153.32 73.88 52690.64 88888.00 2007-01-10 15:18:09.907 010 18153.26 73.91 52690.56 88888.00 2007-01-10 15:18:10.407 010 18153.26 73.94 52690.64 88888.00 2007-01-10 15:18:10.907 010 18153.32 73.91 52690.66 88888.00 2007-01-10 15:18:11.407 010 18153.26 73.91 52690.67 88888.00 2007-01-10 15:18:11.907 010 18153.29 74.00 52690.69 88888.00 2007-01-10 15:18:12.407 010 18153.30 74.06 52690.66 88888.00 2007-01-10 15:18:12.907 010 18153.25 74.04 52690.69 88888.00 2007-01-10 15:18:13.407 010 18153.32 74.06 52690.84 88888.00 2007-01-10 15:18:13.907 010 18153.31 74.08 52690.84 88888.00 2007-01-10 15:18:14.407 010 18153.27 74.14 52690.78 88888.00 2007-01-10 15:18:14.907 010 18153.27 74.14 52690.86 88888.00 2007-01-10 15:18:15.407 010 18153.29 74.20 52690.98 88888.00 2007-01-10 15:18:15.907 010 18153.40 74.19 52690.95 88888.00 2007-01-10 15:18:16.407 010 18153.34 74.22 52690.99 88888.00 2007-01-10 15:18:16.907 010 18153.29 74.26 52691.03 88888.00 2007-01-10 15:18:17.407 010 18153.40 74.32 52691.06 88888.00 2007-01-10 15:18:17.907 010 18153.49 74.30 52691.16 88888.00 2007-01-10 15:18:18.407 010 18153.47 74.26 52691.04 88888.00 2007-01-10 15:18:18.907 010 18153.51 74.24 52690.99 88888.00 2007-01-10 15:18:19.407 010 18153.56 74.18 52691.00 88888.00 2007-01-10 15:18:19.907 010 18153.63 74.19 52690.90 88888.00 2007-01-10 15:18:20.407 010 18153.60 74.23 52690.88 88888.00 2007-01-10 15:18:20.907 010 18153.52 74.23 52691.00 88888.00 2007-01-10 15:18:21.407 010 18153.54 74.22 52691.01 88888.00 2007-01-10 15:18:21.907 010 18153.45 74.19 52691.06 88888.00 2007-01-10 15:18:22.407 010 18153.40 74.23 52691.04 88888.00 2007-01-10 15:18:22.907 010 18153.33 74.29 52690.96 88888.00 2007-01-10 15:18:23.407 010 18153.34 74.30 52691.06 88888.00 2007-01-10 15:18:23.907 010 18153.38 74.29 52691.04 88888.00 2007-01-10 15:18:24.407 010 18153.36 74.26 52690.90 88888.00 2007-01-10 15:18:24.907 010 18153.26 74.25 52690.88 88888.00 2007-01-10 15:18:25.407 010 18153.26 74.24 52690.87 88888.00 2007-01-10 15:18:25.907 010 18153.27 74.22 52690.90 88888.00 2007-01-10 15:18:26.407 010 18153.28 74.25 52690.82 88888.00 2007-01-10 15:18:26.907 010 18153.29 74.23 52690.68 88888.00 2007-01-10 15:18:27.407 010 18153.26 74.23 52690.64 88888.00 2007-01-10 15:18:27.907 010 18153.28 74.29 52690.70 88888.00 2007-01-10 15:18:28.407 010 18153.30 74.33 52690.57 88888.00 2007-01-10 15:18:28.907 010 18153.29 74.26 52690.55 88888.00 2007-01-10 15:18:29.407 010 18153.33 74.28 52690.57 88888.00 2007-01-10 15:18:29.907 010 18153.27 74.24 52690.66 88888.00 2007-01-10 15:18:30.407 010 18153.26 74.19 52690.76 88888.00 2007-01-10 15:18:30.907 010 18153.21 74.12 52690.75 88888.00 2007-01-10 15:18:31.407 010 18153.21 74.13 52690.65 88888.00 2007-01-10 15:18:31.907 010 18153.22 74.02 52690.60 88888.00 2007-01-10 15:18:32.407 010 18153.33 73.92 52690.56 88888.00 2007-01-10 15:18:32.907 010 18153.44 73.90 52690.58 88888.00 2007-01-10 15:18:33.407 010 18153.41 73.73 52690.72 88888.00 2007-01-10 15:18:33.907 010 18153.37 73.66 52690.60 88888.00 2007-01-10 15:18:34.407 010 18153.39 73.64 52690.51 88888.00 2007-01-10 15:18:34.907 010 18153.47 73.62 52690.46 88888.00 2007-01-10 15:18:35.407 010 18153.56 73.52 52690.43 88888.00 2007-01-10 15:18:35.907 010 18153.51 73.52 52690.43 88888.00 2007-01-10 15:18:36.407 010 18153.58 73.55 52690.33 88888.00 2007-01-10 15:18:36.907 010 18153.66 73.57 52690.28 88888.00 2007-01-10 15:18:37.407 010 18153.65 73.57 52690.32 88888.00 2007-01-10 15:18:37.907 010 18153.67 73.55 52690.44 88888.00 2007-01-10 15:18:38.407 010 18153.76 73.55 52690.47 88888.00 2007-01-10 15:18:38.907 010 18153.78 73.47 52690.53 88888.00 2007-01-10 15:18:39.407 010 18153.71 73.43 52690.64 88888.00 2007-01-10 15:18:39.907 010 18153.76 73.42 52690.67 88888.00 2007-01-10 15:18:40.407 010 18153.78 73.46 52690.58 88888.00 2007-01-10 15:18:40.907 010 18153.70 73.67 52690.61 88888.00 2007-01-10 15:18:41.407 010 18153.72 73.70 52690.65 88888.00 2007-01-10 15:18:41.907 010 18153.58 73.63 52690.67 88888.00 2007-01-10 15:18:42.407 010 18153.45 73.67 52690.70 88888.00 2007-01-10 15:18:42.907 010 18153.59 73.79 52690.69 88888.00 2007-01-10 15:18:43.407 010 18153.66 73.80 52690.76 88888.00 2007-01-10 15:18:43.907 010 18153.51 73.92 52690.82 88888.00 2007-01-10 15:18:44.407 010 18153.49 74.02 52690.90 88888.00 2007-01-10 15:18:44.907 010 18153.38 74.15 52690.99 88888.00 2007-01-10 15:18:45.407 010 18153.29 74.17 52691.14 88888.00 2007-01-10 15:18:45.907 010 18153.32 74.17 52691.17 88888.00 2007-01-10 15:18:46.407 010 18153.22 74.19 52691.19 88888.00 2007-01-10 15:18:46.907 010 18153.26 74.22 52691.18 88888.00 2007-01-10 15:18:47.407 010 18153.16 74.18 52691.22 88888.00 2007-01-10 15:18:47.907 010 18153.09 74.21 52691.32 88888.00 2007-01-10 15:18:48.407 010 18153.11 74.33 52691.34 88888.00 2007-01-10 15:18:48.907 010 18153.01 74.40 52691.33 88888.00 2007-01-10 15:18:49.407 010 18152.97 74.40 52691.32 88888.00 2007-01-10 15:18:49.907 010 18153.04 74.41 52691.27 88888.00 2007-01-10 15:18:50.407 010 18152.96 74.42 52691.18 88888.00 2007-01-10 15:18:50.907 010 18152.85 74.39 52691.09 88888.00 2007-01-10 15:18:51.407 010 18152.77 74.31 52691.16 88888.00 2007-01-10 15:18:51.907 010 18152.84 74.39 52691.23 88888.00 2007-01-10 15:18:52.407 010 18152.90 74.35 52691.14 88888.00 2007-01-10 15:18:52.907 010 18152.90 74.28 52691.06 88888.00 2007-01-10 15:18:53.407 010 18152.94 74.19 52690.90 88888.00 2007-01-10 15:18:53.907 010 18152.88 74.17 52690.82 88888.00 2007-01-10 15:18:54.407 010 18152.87 74.26 52690.91 88888.00 2007-01-10 15:18:54.907 010 18152.90 74.31 52690.87 88888.00 2007-01-10 15:18:55.407 010 18152.96 74.28 52690.94 88888.00 2007-01-10 15:18:55.907 010 18153.04 74.14 52691.03 88888.00 2007-01-10 15:18:56.407 010 18153.05 74.19 52691.00 88888.00 2007-01-10 15:18:56.907 010 18153.01 74.15 52690.93 88888.00 2007-01-10 15:18:57.407 010 18152.90 74.17 52690.87 88888.00 2007-01-10 15:18:57.907 010 18152.96 74.17 52690.81 88888.00 2007-01-10 15:18:58.407 010 18153.06 74.16 52690.87 88888.00 2007-01-10 15:18:58.907 010 18153.15 74.09 52690.87 88888.00 2007-01-10 15:18:59.407 010 18153.29 74.08 52690.82 88888.00 2007-01-10 15:18:59.907 010 18153.33 74.02 52690.76 88888.00 2007-01-10 15:19:00.407 010 18153.30 73.94 52690.63 88888.00 2007-01-10 15:19:00.907 010 18153.33 73.85 52690.66 88888.00 2007-01-10 15:19:01.407 010 18153.50 73.80 52690.69 88888.00 2007-01-10 15:19:01.907 010 18153.52 73.82 52690.68 88888.00 2007-01-10 15:19:02.407 010 18153.66 73.78 52690.67 88888.00 2007-01-10 15:19:02.907 010 18153.78 73.85 52690.70 88888.00 2007-01-10 15:19:03.407 010 18153.78 73.87 52690.70 88888.00 2007-01-10 15:19:03.907 010 18153.87 73.83 52690.51 88888.00 2007-01-10 15:19:04.407 010 18153.96 73.77 52690.52 88888.00 2007-01-10 15:19:04.907 010 18153.91 73.77 52690.51 88888.00 2007-01-10 15:19:05.407 010 18153.93 73.77 52690.53 88888.00 2007-01-10 15:19:05.907 010 18153.91 73.85 52690.61 88888.00 2007-01-10 15:19:06.407 010 18153.96 73.94 52690.79 88888.00 2007-01-10 15:19:06.907 010 18153.93 73.95 52690.72 88888.00 2007-01-10 15:19:07.407 010 18154.02 74.03 52690.82 88888.00 2007-01-10 15:19:07.907 010 18153.92 74.01 52690.95 88888.00 2007-01-10 15:19:08.407 010 18153.93 74.06 52690.89 88888.00 2007-01-10 15:19:08.907 010 18153.96 74.09 52691.00 88888.00 2007-01-10 15:19:09.407 010 18153.87 74.07 52691.03 88888.00 2007-01-10 15:19:09.907 010 18153.86 74.12 52690.93 88888.00 2007-01-10 15:19:10.407 010 18153.85 74.13 52690.89 88888.00 2007-01-10 15:19:10.907 010 18153.93 74.13 52690.81 88888.00 2007-01-10 15:19:11.407 010 18153.86 74.25 52691.01 88888.00 2007-01-10 15:19:11.907 010 18153.75 74.24 52691.10 88888.00 2007-01-10 15:19:12.407 010 18153.74 74.17 52691.12 88888.00 2007-01-10 15:19:12.907 010 18153.72 74.10 52691.27 88888.00 2007-01-10 15:19:13.407 010 18153.49 74.22 52691.26 88888.00 2007-01-10 15:19:13.907 010 18153.28 74.25 52691.27 88888.00 2007-01-10 15:19:14.407 010 18153.22 74.29 52691.28 88888.00 2007-01-10 15:19:14.907 010 18153.19 74.28 52691.13 88888.00 2007-01-10 15:19:15.407 010 18153.07 74.32 52691.12 88888.00 2007-01-10 15:19:15.907 010 18153.14 74.30 52691.09 88888.00 2007-01-10 15:19:16.407 010 18153.16 74.22 52691.06 88888.00 2007-01-10 15:19:16.907 010 18153.05 74.16 52691.05 88888.00 2007-01-10 15:19:17.407 010 18153.11 74.10 52691.01 88888.00 2007-01-10 15:19:17.907 010 18153.17 73.94 52690.96 88888.00 2007-01-10 15:19:18.407 010 18153.17 73.91 52690.93 88888.00 2007-01-10 15:19:18.907 010 18153.00 73.83 52691.09 88888.00 2007-01-10 15:19:19.407 010 18152.95 73.73 52691.09 88888.00 2007-01-10 15:19:19.907 010 18152.99 73.63 52691.03 88888.00 2007-01-10 15:19:20.407 010 18153.06 73.46 52690.87 88888.00 2007-01-10 15:19:20.907 010 18153.17 73.38 52690.74 88888.00 2007-01-10 15:19:21.407 010 18153.21 73.32 52690.79 88888.00 2007-01-10 15:19:21.907 010 18153.23 73.26 52690.89 88888.00 2007-01-10 15:19:22.407 010 18153.26 73.18 52690.94 88888.00 2007-01-10 15:19:22.907 010 18153.32 73.04 52691.03 88888.00 2007-01-10 15:19:23.407 010 18153.25 72.97 52691.07 88888.00 2007-01-10 15:19:23.907 010 18153.16 72.88 52690.96 88888.00 2007-01-10 15:19:24.407 010 18153.25 72.85 52690.98 88888.00 2007-01-10 15:19:24.907 010 18153.22 72.85 52691.05 88888.00 2007-01-10 15:19:25.407 010 18153.21 72.76 52691.00 88888.00 2007-01-10 15:19:25.907 010 18153.23 72.71 52690.83 88888.00 2007-01-10 15:19:26.407 010 18153.31 72.81 52690.76 88888.00 2007-01-10 15:19:26.907 010 18153.32 72.84 52690.80 88888.00 2007-01-10 15:19:27.407 010 18153.34 72.86 52690.71 88888.00 2007-01-10 15:19:27.907 010 18153.23 72.80 52690.80 88888.00 2007-01-10 15:19:28.407 010 18153.29 72.81 52690.87 88888.00 2007-01-10 15:19:28.907 010 18153.40 72.84 52690.83 88888.00 2007-01-10 15:19:29.407 010 18153.54 72.84 52690.88 88888.00 2007-01-10 15:19:29.907 010 18153.62 72.80 52690.88 88888.00 2007-01-10 15:19:30.407 010 18153.56 72.83 52690.94 88888.00 2007-01-10 15:19:30.907 010 18153.51 72.85 52690.95 88888.00 2007-01-10 15:19:31.407 010 18153.52 72.79 52690.96 88888.00 2007-01-10 15:19:31.907 010 18153.50 72.68 52690.88 88888.00 2007-01-10 15:19:32.407 010 18153.38 72.71 52690.88 88888.00 2007-01-10 15:19:32.907 010 18153.25 72.83 52690.90 88888.00 2007-01-10 15:19:33.407 010 18153.31 72.81 52690.84 88888.00 2007-01-10 15:19:33.907 010 18153.44 72.78 52690.83 88888.00 2007-01-10 15:19:34.407 010 18153.60 72.85 52690.70 88888.00 2007-01-10 15:19:34.907 010 18153.61 72.78 52690.68 88888.00 2007-01-10 15:19:35.407 010 18153.59 72.76 52690.65 88888.00 2007-01-10 15:19:35.907 010 18153.59 72.71 52690.63 88888.00 2007-01-10 15:19:36.407 010 18153.67 72.68 52690.55 88888.00 2007-01-10 15:19:36.907 010 18153.70 72.68 52690.60 88888.00 2007-01-10 15:19:37.407 010 18153.65 72.68 52690.58 88888.00 2007-01-10 15:19:37.907 010 18153.55 72.63 52690.61 88888.00 2007-01-10 15:19:38.407 010 18153.54 72.57 52690.49 88888.00 2007-01-10 15:19:38.907 010 18153.54 72.58 52690.43 88888.00 2007-01-10 15:19:39.407 010 18153.55 72.55 52690.42 88888.00 2007-01-10 15:19:39.907 010 18153.64 72.43 52690.52 88888.00 2007-01-10 15:19:40.407 010 18153.72 72.40 52690.58 88888.00 2007-01-10 15:19:40.907 010 18153.64 72.47 52690.61 88888.00 2007-01-10 15:19:41.407 010 18153.60 72.50 52690.61 88888.00 2007-01-10 15:19:41.907 010 18153.58 72.50 52690.74 88888.00 2007-01-10 15:19:42.407 010 18153.63 72.45 52690.68 88888.00 2007-01-10 15:19:42.907 010 18153.69 72.50 52690.72 88888.00 2007-01-10 15:19:43.407 010 18153.48 72.56 52690.70 88888.00 2007-01-10 15:19:43.907 010 18153.49 72.66 52690.72 88888.00 2007-01-10 15:19:44.407 010 18153.58 72.72 52690.79 88888.00 2007-01-10 15:19:44.907 010 18153.50 72.79 52690.78 88888.00 2007-01-10 15:19:45.407 010 18153.60 72.84 52690.75 88888.00 2007-01-10 15:19:45.907 010 18153.54 72.84 52690.77 88888.00 2007-01-10 15:19:46.407 010 18153.56 72.84 52690.78 88888.00 2007-01-10 15:19:46.907 010 18153.51 72.82 52690.88 88888.00 2007-01-10 15:19:47.407 010 18153.47 72.85 52690.89 88888.00 2007-01-10 15:19:47.907 010 18153.39 72.97 52690.95 88888.00 2007-01-10 15:19:48.407 010 18153.45 73.05 52690.91 88888.00 2007-01-10 15:19:48.907 010 18153.52 73.07 52690.86 88888.00 2007-01-10 15:19:49.407 010 18153.41 73.02 52690.93 88888.00 2007-01-10 15:19:49.907 010 18153.40 72.98 52690.99 88888.00 2007-01-10 15:19:50.407 010 18153.43 73.03 52690.98 88888.00 2007-01-10 15:19:50.907 010 18153.40 73.10 52691.03 88888.00 2007-01-10 15:19:51.407 010 18153.41 73.14 52691.13 88888.00 2007-01-10 15:19:51.907 010 18153.33 73.10 52691.17 88888.00 2007-01-10 15:19:52.407 010 18153.27 73.03 52691.13 88888.00 2007-01-10 15:19:52.907 010 18153.34 72.98 52691.15 88888.00 2007-01-10 15:19:53.407 010 18153.23 72.99 52690.95 88888.00 2007-01-10 15:19:53.907 010 18153.19 73.07 52690.95 88888.00 2007-01-10 15:19:54.407 010 18153.22 73.07 52691.03 88888.00 2007-01-10 15:19:54.907 010 18153.20 73.10 52691.01 88888.00 2007-01-10 15:19:55.407 010 18153.16 73.11 52690.94 88888.00 2007-01-10 15:19:55.907 010 18153.27 73.04 52690.93 88888.00 2007-01-10 15:19:56.407 010 18153.43 72.97 52690.98 88888.00 2007-01-10 15:19:56.907 010 18153.39 72.86 52690.96 88888.00 2007-01-10 15:19:57.407 010 18153.31 72.76 52691.02 88888.00 2007-01-10 15:19:57.907 010 18153.29 72.77 52690.93 88888.00 2007-01-10 15:19:58.407 010 18153.50 72.75 52690.99 88888.00 2007-01-10 15:19:58.907 010 18153.43 72.65 52691.13 88888.00 2007-01-10 15:19:59.407 010 18153.32 72.55 52691.11 88888.00 2007-01-10 15:19:59.907 010 18153.32 72.49 52691.11 88888.00 2007-01-10 15:20:00.407 010 18153.52 72.43 52691.01 88888.00 2007-01-10 15:20:00.907 010 18153.56 72.38 52691.03 88888.00 2007-01-10 15:20:01.407 010 18153.59 72.35 52691.12 88888.00 2007-01-10 15:20:01.907 010 18153.52 72.36 52691.05 88888.00 2007-01-10 15:20:02.407 010 18153.59 72.48 52691.01 88888.00 2007-01-10 15:20:02.907 010 18153.64 72.49 52690.98 88888.00 2007-01-10 15:20:03.407 010 18153.63 72.48 52691.09 88888.00 2007-01-10 15:20:03.907 010 18153.74 72.36 52691.02 88888.00 2007-01-10 15:20:04.407 010 18153.83 72.31 52691.05 88888.00 2007-01-10 15:20:04.907 010 18153.83 72.34 52691.07 88888.00 2007-01-10 15:20:05.407 010 18153.72 72.38 52690.96 88888.00 2007-01-10 15:20:05.907 010 18153.85 72.41 52691.06 88888.00 2007-01-10 15:20:06.407 010 18154.05 72.37 52691.03 88888.00 2007-01-10 15:20:06.907 010 18154.23 72.33 52691.04 88888.00 2007-01-10 15:20:07.407 010 18154.20 72.37 52690.95 88888.00 2007-01-10 15:20:07.907 010 18153.95 72.41 52691.04 88888.00 2007-01-10 15:20:08.407 010 18153.71 72.43 52691.13 88888.00 2007-01-10 15:20:08.907 010 18153.62 72.49 52691.11 88888.00 2007-01-10 15:20:09.407 010 18153.70 72.48 52691.07 88888.00 2007-01-10 15:20:09.907 010 18153.66 72.43 52691.03 88888.00 2007-01-10 15:20:10.407 010 18153.61 72.42 52690.99 88888.00 2007-01-10 15:20:10.907 010 18153.50 72.36 52690.94 88888.00 2007-01-10 15:20:11.407 010 18153.44 72.25 52691.00 88888.00 2007-01-10 15:20:11.907 010 18153.49 72.19 52691.04 88888.00 2007-01-10 15:20:12.407 010 18153.44 72.14 52691.11 88888.00 2007-01-10 15:20:12.907 010 18153.31 72.11 52691.17 88888.00 2007-01-10 15:20:13.407 010 18153.31 72.21 52691.14 88888.00 2007-01-10 15:20:13.907 010 18153.37 72.06 52691.10 88888.00 2007-01-10 15:20:14.407 010 18153.32 72.04 52691.07 88888.00 2007-01-10 15:20:14.907 010 18153.36 72.07 52690.92 88888.00 2007-01-10 15:20:15.407 010 18153.34 72.04 52690.95 88888.00 2007-01-10 15:20:15.907 010 18153.36 71.96 52691.01 88888.00 2007-01-10 15:20:16.407 010 18153.38 71.89 52690.98 88888.00 2007-01-10 15:20:16.907 010 18153.28 71.90 52690.91 88888.00 2007-01-10 15:20:17.407 010 18153.32 71.96 52690.92 88888.00 2007-01-10 15:20:17.907 010 18153.32 71.94 52690.98 88888.00 2007-01-10 15:20:18.407 010 18153.32 71.90 52690.96 88888.00 2007-01-10 15:20:18.907 010 18153.31 71.90 52690.89 88888.00 2007-01-10 15:20:19.407 010 18153.32 71.89 52690.94 88888.00 2007-01-10 15:20:19.907 010 18153.41 71.95 52690.92 88888.00 2007-01-10 15:20:20.407 010 18153.38 71.92 52690.95 88888.00 2007-01-10 15:20:20.907 010 18153.34 71.95 52691.03 88888.00 2007-01-10 15:20:21.407 010 18153.36 71.90 52691.02 88888.00 2007-01-10 15:20:21.907 010 18153.30 71.83 52690.99 88888.00 2007-01-10 15:20:22.407 010 18153.29 71.69 52690.99 88888.00 2007-01-10 15:20:22.907 010 18153.32 71.64 52691.03 88888.00 2007-01-10 15:20:23.407 010 18153.29 71.80 52691.19 88888.00 2007-01-10 15:20:23.907 010 18153.42 71.79 52691.34 88888.00 2007-01-10 15:20:24.407 010 18153.37 71.77 52691.28 88888.00 2007-01-10 15:20:24.907 010 18153.31 71.85 52691.18 88888.00 2007-01-10 15:20:25.407 010 18153.37 71.87 52691.14 88888.00 2007-01-10 15:20:25.907 010 18153.31 71.89 52691.18 88888.00 2007-01-10 15:20:26.407 010 18153.30 71.94 52691.25 88888.00 2007-01-10 15:20:26.907 010 18153.21 71.89 52691.32 88888.00 2007-01-10 15:20:27.407 010 18153.29 71.87 52691.24 88888.00 2007-01-10 15:20:27.907 010 18153.28 71.89 52691.19 88888.00 2007-01-10 15:20:28.407 010 18153.39 71.86 52691.24 88888.00 2007-01-10 15:20:28.907 010 18153.37 71.87 52691.36 88888.00 2007-01-10 15:20:29.407 010 18153.42 71.87 52691.42 88888.00 2007-01-10 15:20:29.907 010 18153.44 71.98 52691.30 88888.00 2007-01-10 15:20:30.407 010 18153.43 71.91 52691.32 88888.00 2007-01-10 15:20:30.907 010 18153.53 71.95 52691.38 88888.00 2007-01-10 15:20:31.407 010 18153.58 71.99 52691.34 88888.00 2007-01-10 15:20:31.907 010 18153.64 72.01 52691.32 88888.00 2007-01-10 15:20:32.407 010 18153.65 72.07 52691.23 88888.00 2007-01-10 15:20:32.907 010 18153.62 72.12 52691.16 88888.00 2007-01-10 15:20:33.407 010 18153.53 72.11 52691.17 88888.00 2007-01-10 15:20:33.907 010 18153.60 72.07 52691.22 88888.00 2007-01-10 15:20:34.407 010 18153.67 72.10 52691.28 88888.00 2007-01-10 15:20:34.907 010 18153.71 72.03 52691.27 88888.00 2007-01-10 15:20:35.407 010 18153.71 71.89 52691.23 88888.00 2007-01-10 15:20:35.907 010 18153.76 72.05 52691.34 88888.00 2007-01-10 15:20:36.407 010 18153.78 72.09 52691.29 88888.00 2007-01-10 15:20:36.907 010 18153.78 72.10 52691.25 88888.00 2007-01-10 15:20:37.407 010 18153.78 72.12 52691.26 88888.00 2007-01-10 15:20:37.907 010 18153.84 72.03 52691.28 88888.00 2007-01-10 15:20:38.407 010 18153.82 71.99 52691.23 88888.00 2007-01-10 15:20:38.907 010 18153.83 72.02 52691.24 88888.00 2007-01-10 15:20:39.407 010 18153.83 72.04 52691.21 88888.00 2007-01-10 15:20:39.907 010 18153.77 71.97 52691.16 88888.00 2007-01-10 15:20:40.407 010 18153.81 71.84 52691.23 88888.00 2007-01-10 15:20:40.907 010 18153.93 71.81 52691.22 88888.00 2007-01-10 15:20:41.407 010 18153.88 71.80 52691.30 88888.00 2007-01-10 15:20:41.907 010 18153.74 71.84 52691.29 88888.00 2007-01-10 15:20:42.407 010 18153.69 71.79 52691.24 88888.00 2007-01-10 15:20:42.907 010 18153.66 71.77 52691.35 88888.00 2007-01-10 15:20:43.407 010 18153.59 71.76 52691.28 88888.00 2007-01-10 15:20:43.907 010 18153.66 71.79 52691.29 88888.00 2007-01-10 15:20:44.407 010 18153.74 71.68 52691.22 88888.00 2007-01-10 15:20:44.907 010 18153.78 71.49 52691.16 88888.00 2007-01-10 15:20:45.407 010 18153.69 71.48 52691.10 88888.00 2007-01-10 15:20:45.907 010 18153.77 71.39 52691.14 88888.00 2007-01-10 15:20:46.407 010 18153.75 71.36 52691.12 88888.00 2007-01-10 15:20:46.907 010 18153.73 71.23 52691.11 88888.00 2007-01-10 15:20:47.407 010 18153.66 71.22 52691.15 88888.00 2007-01-10 15:20:47.907 010 18153.69 71.14 52691.05 88888.00 2007-01-10 15:20:48.407 010 18153.69 71.11 52690.99 88888.00 2007-01-10 15:20:48.907 010 18153.59 71.15 52690.86 88888.00 2007-01-10 15:20:49.407 010 18153.55 71.18 52690.78 88888.00 2007-01-10 15:20:49.907 010 18153.50 71.19 52690.78 88888.00 2007-01-10 15:20:50.407 010 18153.59 71.28 52690.87 88888.00 2007-01-10 15:20:50.907 010 18153.61 71.24 52690.86 88888.00 2007-01-10 15:20:51.407 010 18153.70 71.22 52690.96 88888.00 2007-01-10 15:20:51.907 010 18153.72 71.28 52690.99 88888.00 2007-01-10 15:20:52.407 010 18153.71 71.31 52690.92 88888.00 2007-01-10 15:20:52.907 010 18153.73 71.40 52690.90 88888.00 2007-01-10 15:20:53.407 010 18153.77 71.52 52691.07 88888.00 2007-01-10 15:20:53.907 010 18153.73 71.67 52691.14 88888.00 2007-01-10 15:20:54.407 010 18153.66 71.70 52691.04 88888.00 2007-01-10 15:20:54.907 010 18153.71 71.72 52691.10 88888.00 2007-01-10 15:20:55.407 010 18153.71 71.77 52691.09 88888.00 2007-01-10 15:20:55.907 010 18153.69 71.87 52691.05 88888.00 2007-01-10 15:20:56.407 010 18153.77 71.86 52690.99 88888.00 2007-01-10 15:20:56.907 010 18153.86 71.90 52690.99 88888.00 2007-01-10 15:20:57.407 010 18153.92 72.03 52691.02 88888.00 2007-01-10 15:20:57.907 010 18153.87 72.12 52690.98 88888.00 2007-01-10 15:20:58.407 010 18153.87 72.11 52691.04 88888.00 2007-01-10 15:20:58.907 010 18153.86 72.18 52691.03 88888.00 2007-01-10 15:20:59.407 010 18153.85 72.18 52691.10 88888.00 2007-01-10 15:20:59.907 010 18153.78 72.11 52691.23 88888.00 2007-01-10 15:21:00.407 010 18153.76 72.10 52691.16 88888.00 2007-01-10 15:21:00.907 010 18153.72 72.12 52691.21 88888.00 2007-01-10 15:21:01.407 010 18153.77 72.07 52691.21 88888.00 2007-01-10 15:21:01.907 010 18153.74 71.95 52691.22 88888.00 2007-01-10 15:21:02.407 010 18153.80 71.91 52691.21 88888.00 2007-01-10 15:21:02.907 010 18153.78 71.90 52691.16 88888.00 2007-01-10 15:21:03.407 010 18153.67 71.85 52691.02 88888.00 2007-01-10 15:21:03.907 010 18153.62 71.80 52690.99 88888.00 2007-01-10 15:21:04.407 010 18153.56 71.71 52691.02 88888.00 2007-01-10 15:21:04.907 010 18153.54 71.72 52690.98 88888.00 2007-01-10 15:21:05.407 010 18153.58 71.73 52691.06 88888.00 2007-01-10 15:21:05.907 010 18153.73 71.81 52691.01 88888.00 2007-01-10 15:21:06.407 010 18153.76 71.88 52691.01 88888.00 2007-01-10 15:21:06.907 010 18153.77 71.94 52691.09 88888.00 2007-01-10 15:21:07.407 010 18153.73 72.01 52691.17 88888.00 2007-01-10 15:21:07.907 010 18153.58 72.03 52691.09 88888.00 2007-01-10 15:21:08.407 010 18153.52 72.05 52691.14 88888.00 2007-01-10 15:21:08.907 010 18153.49 72.14 52691.21 88888.00 2007-01-10 15:21:09.407 010 18153.58 72.21 52691.15 88888.00 2007-01-10 15:21:09.907 010 18153.54 72.26 52691.18 88888.00 2007-01-10 15:21:10.407 010 18153.52 72.31 52691.24 88888.00 2007-01-10 15:21:10.907 010 18153.43 72.40 52691.25 88888.00 2007-01-10 15:21:11.407 010 18153.38 72.43 52691.27 88888.00 2007-01-10 15:21:11.907 010 18153.34 72.45 52691.26 88888.00 2007-01-10 15:21:12.407 010 18153.33 72.52 52691.25 88888.00 2007-01-10 15:21:12.907 010 18153.31 72.67 52691.30 88888.00 2007-01-10 15:21:13.407 010 18153.28 72.71 52691.40 88888.00 2007-01-10 15:21:13.907 010 18153.22 72.71 52691.42 88888.00 2007-01-10 15:21:14.407 010 18153.31 72.76 52691.45 88888.00 2007-01-10 15:21:14.907 010 18153.30 72.77 52691.48 88888.00 2007-01-10 15:21:15.407 010 18153.23 72.77 52691.47 88888.00 2007-01-10 15:21:15.907 010 18153.10 72.79 52691.46 88888.00 2007-01-10 15:21:16.407 010 18153.16 72.75 52691.38 88888.00 2007-01-10 15:21:16.907 010 18153.28 72.78 52691.44 88888.00 2007-01-10 15:21:17.407 010 18153.20 72.75 52691.40 88888.00 2007-01-10 15:21:17.907 010 18153.16 72.70 52691.44 88888.00 2007-01-10 15:21:18.407 010 18153.11 72.54 52691.33 88888.00 2007-01-10 15:21:18.907 010 18153.07 72.56 52691.35 88888.00 2007-01-10 15:21:19.407 010 18153.01 72.48 52691.35 88888.00 2007-01-10 15:21:19.907 010 18152.97 72.38 52691.19 88888.00 2007-01-10 15:21:20.407 010 18153.08 72.36 52691.10 88888.00 2007-01-10 15:21:20.907 010 18152.99 72.35 52691.13 88888.00 2007-01-10 15:21:21.407 010 18152.85 72.34 52691.21 88888.00 2007-01-10 15:21:21.907 010 18152.77 72.28 52691.33 88888.00 2007-01-10 15:21:22.407 010 18152.85 72.19 52691.23 88888.00 2007-01-10 15:21:22.907 010 18152.97 72.10 52691.12 88888.00 2007-01-10 15:21:23.407 010 18153.06 72.08 52691.28 88888.00 2007-01-10 15:21:23.907 010 18153.15 72.02 52691.39 88888.00 2007-01-10 15:21:24.407 010 18153.17 71.84 52691.33 88888.00 2007-01-10 15:21:24.907 010 18153.19 71.89 52691.34 88888.00 2007-01-10 15:21:25.407 010 18153.14 71.90 52691.38 88888.00 2007-01-10 15:21:25.907 010 18153.15 71.86 52691.38 88888.00 2007-01-10 15:21:26.407 010 18153.06 71.78 52691.34 88888.00 2007-01-10 15:21:26.907 010 18153.21 71.74 52691.25 88888.00 2007-01-10 15:21:27.407 010 18153.18 71.69 52691.18 88888.00 2007-01-10 15:21:27.907 010 18153.30 71.73 52691.24 88888.00 2007-01-10 15:21:28.407 010 18153.15 71.64 52691.33 88888.00 2007-01-10 15:21:28.907 010 18152.86 71.68 52691.27 88888.00 2007-01-10 15:21:29.407 010 18152.93 71.74 52691.19 88888.00 2007-01-10 15:21:29.907 010 18152.94 71.67 52691.17 88888.00 2007-01-10 15:21:30.407 010 18153.05 71.72 52691.09 88888.00 2007-01-10 15:21:30.907 010 18152.99 71.73 52691.05 88888.00 2007-01-10 15:21:31.407 010 18153.07 71.63 52690.96 88888.00 2007-01-10 15:21:31.907 010 18153.27 71.62 52691.01 88888.00 2007-01-10 15:21:32.407 010 18153.43 71.73 52691.14 88888.00 2007-01-10 15:21:32.907 010 18153.49 71.77 52691.14 88888.00 2007-01-10 15:21:33.407 010 18153.49 71.80 52691.16 88888.00 2007-01-10 15:21:33.907 010 18153.43 71.84 52691.11 88888.00 2007-01-10 15:21:34.407 010 18153.58 71.85 52691.03 88888.00 2007-01-10 15:21:34.907 010 18153.54 71.82 52691.00 88888.00 2007-01-10 15:21:35.407 010 18153.61 71.85 52691.07 88888.00 2007-01-10 15:21:35.907 010 18153.52 71.92 52691.17 88888.00 2007-01-10 15:21:36.407 010 18153.56 71.92 52691.06 88888.00 2007-01-10 15:21:36.907 010 18153.48 71.85 52690.96 88888.00 2007-01-10 15:21:37.407 010 18153.41 71.94 52691.00 88888.00 2007-01-10 15:21:37.907 010 18153.41 71.95 52691.03 88888.00 2007-01-10 15:21:38.407 010 18153.50 71.94 52691.09 88888.00 2007-01-10 15:21:38.907 010 18153.56 71.97 52691.18 88888.00 2007-01-10 15:21:39.407 010 18153.51 71.94 52691.18 88888.00 2007-01-10 15:21:39.907 010 18153.34 71.94 52691.23 88888.00 2007-01-10 15:21:40.407 010 18153.37 71.99 52691.23 88888.00 2007-01-10 15:21:40.907 010 18153.28 71.97 52691.29 88888.00 2007-01-10 15:21:41.407 010 18153.34 71.91 52691.29 88888.00 2007-01-10 15:21:41.907 010 18153.38 71.85 52691.27 88888.00 2007-01-10 15:21:42.407 010 18153.40 71.72 52691.17 88888.00 2007-01-10 15:21:42.907 010 18153.38 71.70 52691.14 88888.00 2007-01-10 15:21:43.407 010 18153.30 71.73 52691.17 88888.00 2007-01-10 15:21:43.907 010 18153.14 71.71 52691.30 88888.00 2007-01-10 15:21:44.407 010 18152.93 71.71 52691.36 88888.00 2007-01-10 15:21:44.907 010 18153.05 71.58 52691.25 88888.00 2007-01-10 15:21:45.407 010 18153.10 71.47 52691.16 88888.00 2007-01-10 15:21:45.907 010 18153.01 71.46 52691.28 88888.00 2007-01-10 15:21:46.407 010 18152.94 71.51 52691.37 88888.00 2007-01-10 15:21:46.907 010 18152.87 71.46 52691.24 88888.00 2007-01-10 15:21:47.407 010 18152.94 71.42 52691.22 88888.00 2007-01-10 15:21:47.907 010 18152.93 71.43 52691.22 88888.00 2007-01-10 15:21:48.407 010 18152.87 71.40 52691.10 88888.00 2007-01-10 15:21:48.907 010 18152.84 71.32 52691.05 88888.00 2007-01-10 15:21:49.407 010 18152.94 71.19 52691.11 88888.00 2007-01-10 15:21:49.907 010 18152.95 71.10 52691.04 88888.00 2007-01-10 15:21:50.407 010 18153.00 71.08 52690.91 88888.00 2007-01-10 15:21:50.907 010 18153.22 71.03 52690.91 88888.00 2007-01-10 15:21:51.407 010 18153.30 71.09 52690.93 88888.00 2007-01-10 15:21:51.907 010 18153.33 71.07 52691.05 88888.00 2007-01-10 15:21:52.407 010 18153.36 70.99 52690.95 88888.00 2007-01-10 15:21:52.907 010 18153.36 70.94 52690.91 88888.00 2007-01-10 15:21:53.407 010 18153.26 70.86 52691.00 88888.00 2007-01-10 15:21:53.907 010 18153.30 70.86 52691.03 88888.00 2007-01-10 15:21:54.407 010 18153.21 70.87 52690.96 88888.00 2007-01-10 15:21:54.907 010 18153.32 70.91 52691.14 88888.00 2007-01-10 15:21:55.407 010 18153.43 71.01 52691.12 88888.00 2007-01-10 15:21:55.907 010 18153.41 71.01 52691.03 88888.00 2007-01-10 15:21:56.407 010 18153.36 70.99 52691.02 88888.00 2007-01-10 15:21:56.907 010 18153.48 71.11 52690.93 88888.00 2007-01-10 15:21:57.407 010 18153.41 71.07 52690.84 88888.00 2007-01-10 15:21:57.907 010 18153.34 71.16 52690.86 88888.00 2007-01-10 15:21:58.407 010 18153.34 71.15 52690.91 88888.00 2007-01-10 15:21:58.907 010 18153.34 71.17 52691.02 88888.00 2007-01-10 15:21:59.404 010 18153.50 71.26 52691.03 88888.00 2007-01-10 15:21:59.904 010 18153.50 71.29 52691.01 88888.00 2007-01-10 15:22:00.404 010 18153.53 71.24 52691.04 88888.00 2007-01-10 15:22:00.904 010 18153.56 71.29 52691.07 88888.00 2007-01-10 15:22:01.404 010 18153.53 71.46 52691.14 88888.00 2007-01-10 15:22:01.904 010 18153.62 71.55 52691.07 88888.00 2007-01-10 15:22:02.404 010 18153.61 71.47 52691.04 88888.00 2007-01-10 15:22:02.904 010 18153.53 71.44 52691.06 88888.00 2007-01-10 15:22:03.404 010 18153.49 71.45 52691.17 88888.00 2007-01-10 15:22:03.904 010 18153.58 71.43 52691.23 88888.00 2007-01-10 15:22:04.404 010 18153.64 71.43 52691.11 88888.00 2007-01-10 15:22:04.904 010 18153.65 71.34 52691.23 88888.00 2007-01-10 15:22:05.404 010 18153.67 71.36 52691.21 88888.00 2007-01-10 15:22:05.904 010 18153.75 71.43 52691.16 88888.00 2007-01-10 15:22:06.404 010 18153.73 71.41 52691.29 88888.00 2007-01-10 15:22:06.904 010 18153.76 71.36 52691.40 88888.00 2007-01-10 15:22:07.404 010 18153.66 71.30 52691.34 88888.00 2007-01-10 15:22:07.904 010 18153.90 71.26 52691.25 88888.00 2007-01-10 15:22:08.404 010 18153.78 71.25 52691.23 88888.00 2007-01-10 15:22:08.904 010 18153.71 71.24 52691.25 88888.00 2007-01-10 15:22:09.404 010 18153.64 71.24 52691.18 88888.00 2007-01-10 15:22:09.904 010 18153.58 71.18 52691.27 88888.00 2007-01-10 15:22:10.404 010 18153.64 71.17 52691.21 88888.00 2007-01-10 15:22:10.904 010 18153.64 71.17 52691.15 88888.00 2007-01-10 15:22:11.404 010 18153.53 71.16 52691.16 88888.00 2007-01-10 15:22:11.904 010 18153.59 71.32 52691.26 88888.00 2007-01-10 15:22:12.404 010 18153.63 71.30 52691.37 88888.00 2007-01-10 15:22:12.904 010 18153.73 71.26 52691.23 88888.00 2007-01-10 15:22:13.404 010 18153.75 71.32 52691.16 88888.00 2007-01-10 15:22:13.904 010 18153.84 71.25 52691.19 88888.00 2007-01-10 15:22:14.404 010 18153.92 71.23 52691.15 88888.00 2007-01-10 15:22:14.904 010 18153.88 71.22 52691.16 88888.00 2007-01-10 15:22:15.404 010 18153.82 71.12 52691.14 88888.00 2007-01-10 15:22:15.904 010 18153.83 71.14 52691.03 88888.00 2007-01-10 15:22:16.404 010 18153.90 71.11 52691.09 88888.00 2007-01-10 15:22:16.904 010 18153.94 71.00 52691.06 88888.00 2007-01-10 15:22:17.404 010 18153.98 70.95 52690.99 88888.00 2007-01-10 15:22:17.904 010 18154.04 70.92 52691.12 88888.00 2007-01-10 15:22:18.404 010 18154.16 70.86 52691.17 88888.00 2007-01-10 15:22:18.904 010 18154.15 70.86 52691.13 88888.00 2007-01-10 15:22:19.404 010 18154.14 70.78 52691.16 88888.00 2007-01-10 15:22:19.904 010 18154.12 70.66 52691.05 88888.00 2007-01-10 15:22:20.404 010 18154.08 70.62 52691.11 88888.00 2007-01-10 15:22:20.904 010 18154.04 70.58 52691.13 88888.00 2007-01-10 15:22:21.404 010 18153.96 70.56 52691.02 88888.00 2007-01-10 15:22:21.904 010 18153.96 70.51 52691.03 88888.00 2007-01-10 15:22:22.404 010 18154.09 70.46 52691.18 88888.00 2007-01-10 15:22:22.904 010 18154.10 70.51 52691.27 88888.00 2007-01-10 15:22:23.404 010 18154.08 70.55 52691.27 88888.00 2007-01-10 15:22:23.904 010 18154.18 70.49 52691.24 88888.00 2007-01-10 15:22:24.404 010 18154.34 70.52 52691.19 88888.00 2007-01-10 15:22:24.904 010 18154.15 70.59 52691.13 88888.00 2007-01-10 15:22:25.404 010 18154.05 70.51 52691.12 88888.00 2007-01-10 15:22:25.904 010 18154.03 70.41 52691.21 88888.00 2007-01-10 15:22:26.404 010 18154.01 70.37 52691.09 88888.00 2007-01-10 15:22:26.904 010 18153.99 70.37 52691.05 88888.00 2007-01-10 15:22:27.404 010 18154.03 70.34 52691.03 88888.00 2007-01-10 15:22:27.904 010 18154.05 70.33 52691.00 88888.00 2007-01-10 15:22:28.404 010 18154.17 70.30 52690.99 88888.00 2007-01-10 15:22:28.904 010 18154.12 70.29 52690.94 88888.00 2007-01-10 15:22:29.404 010 18154.20 70.22 52691.04 88888.00 2007-01-10 15:22:29.904 010 18154.23 70.16 52691.00 88888.00 2007-01-10 15:22:30.404 010 18154.18 70.20 52690.95 88888.00 2007-01-10 15:22:30.904 010 18154.13 70.16 52690.96 88888.00 2007-01-10 15:22:31.404 010 18154.12 70.12 52691.06 88888.00 2007-01-10 15:22:31.904 010 18154.23 70.12 52691.05 88888.00 2007-01-10 15:22:32.404 010 18154.30 70.25 52690.99 88888.00 2007-01-10 15:22:32.904 010 18154.28 70.32 52690.96 88888.00 2007-01-10 15:22:33.404 010 18154.32 70.23 52690.87 88888.00 2007-01-10 15:22:33.904 010 18154.30 70.17 52690.91 88888.00 2007-01-10 15:22:34.404 010 18154.38 70.15 52691.03 88888.00 2007-01-10 15:22:34.904 010 18154.28 70.33 52690.93 88888.00 2007-01-10 15:22:35.404 010 18154.47 70.35 52690.87 88888.00 2007-01-10 15:22:35.904 010 18154.59 70.35 52690.90 88888.00 2007-01-10 15:22:36.404 010 18154.58 70.43 52690.88 88888.00 2007-01-10 15:22:36.904 010 18154.61 70.49 52690.91 88888.00 2007-01-10 15:22:37.404 010 18154.60 70.53 52690.88 88888.00 2007-01-10 15:22:37.904 010 18154.53 70.57 52690.93 88888.00 2007-01-10 15:22:38.404 010 18154.59 70.64 52690.96 88888.00 2007-01-10 15:22:38.904 010 18154.59 70.74 52690.99 88888.00 2007-01-10 15:22:39.404 010 18154.64 70.88 52691.04 88888.00 2007-01-10 15:22:39.904 010 18154.74 70.97 52691.02 88888.00 2007-01-10 15:22:40.404 010 18154.84 71.05 52691.11 88888.00 2007-01-10 15:22:40.904 010 18154.88 71.06 52691.18 88888.00 2007-01-10 15:22:41.404 010 18154.80 71.08 52691.17 88888.00 2007-01-10 15:22:41.904 010 18154.80 71.18 52691.15 88888.00 2007-01-10 15:22:42.404 010 18154.77 71.26 52691.15 88888.00 2007-01-10 15:22:42.904 010 18154.92 71.23 52691.17 88888.00 2007-01-10 15:22:43.404 010 18155.06 71.32 52691.11 88888.00 2007-01-10 15:22:43.904 010 18154.96 71.22 52691.12 88888.00 2007-01-10 15:22:44.404 010 18154.88 71.18 52691.14 88888.00 2007-01-10 15:22:44.904 010 18154.96 71.21 52691.14 88888.00 2007-01-10 15:22:45.404 010 18154.97 71.28 52691.06 88888.00 2007-01-10 15:22:45.904 010 18154.85 71.25 52691.05 88888.00 2007-01-10 15:22:46.404 010 18154.89 71.22 52691.06 88888.00 2007-01-10 15:22:46.904 010 18154.91 71.13 52691.12 88888.00 2007-01-10 15:22:47.404 010 18154.91 71.09 52691.19 88888.00 2007-01-10 15:22:47.904 010 18154.86 71.10 52691.24 88888.00 2007-01-10 15:22:48.404 010 18154.90 71.03 52691.16 88888.00 2007-01-10 15:22:48.904 010 18154.94 70.95 52691.06 88888.00 2007-01-10 15:22:49.404 010 18154.88 70.84 52691.03 88888.00 2007-01-10 15:22:49.904 010 18154.79 70.77 52691.05 88888.00 2007-01-10 15:22:50.404 010 18154.82 70.76 52691.15 88888.00 2007-01-10 15:22:50.904 010 18154.84 70.74 52691.13 88888.00 2007-01-10 15:22:51.404 010 18154.92 70.73 52691.11 88888.00 2007-01-10 15:22:51.904 010 18154.93 70.71 52691.12 88888.00 2007-01-10 15:22:52.404 010 18154.81 70.67 52691.01 88888.00 2007-01-10 15:22:52.904 010 18154.77 70.57 52690.95 88888.00 2007-01-10 15:22:53.404 010 18154.86 70.59 52690.95 88888.00 2007-01-10 15:22:53.904 010 18154.96 70.51 52690.95 88888.00 2007-01-10 15:22:54.404 010 18155.06 70.38 52690.98 88888.00 2007-01-10 15:22:54.904 010 18154.75 70.41 52691.00 88888.00 2007-01-10 15:22:55.404 010 18154.70 70.44 52691.01 88888.00 2007-01-10 15:22:55.904 010 18154.80 70.47 52691.09 88888.00 2007-01-10 15:22:56.404 010 18154.80 70.44 52691.05 88888.00 2007-01-10 15:22:56.904 010 18154.71 70.43 52691.04 88888.00 2007-01-10 15:22:57.404 010 18154.72 70.41 52691.07 88888.00 2007-01-10 15:22:57.904 010 18154.74 70.37 52691.01 88888.00 2007-01-10 15:22:58.404 010 18154.69 70.37 52691.06 88888.00 2007-01-10 15:22:58.904 010 18154.61 70.29 52691.06 88888.00 2007-01-10 15:22:59.404 010 18154.60 70.25 52690.98 88888.00 2007-01-10 15:22:59.904 010 18154.49 70.28 52690.91 88888.00 2007-01-10 15:23:00.404 010 18154.48 70.38 52690.96 88888.00 2007-01-10 15:23:00.904 010 18154.51 70.33 52691.02 88888.00 2007-01-10 15:23:01.404 010 18154.58 70.32 52691.01 88888.00 2007-01-10 15:23:01.904 010 18154.70 70.33 52691.09 88888.00 2007-01-10 15:23:02.404 010 18154.53 70.32 52691.10 88888.00 2007-01-10 15:23:02.904 010 18154.53 70.20 52691.18 88888.00 2007-01-10 15:23:03.404 010 18154.49 70.28 52691.10 88888.00 2007-01-10 15:23:03.904 010 18154.46 70.25 52691.02 88888.00 2007-01-10 15:23:04.404 010 18154.56 70.31 52691.04 88888.00 2007-01-10 15:23:04.904 010 18154.77 70.21 52691.11 88888.00 2007-01-10 15:23:05.404 010 18154.67 70.15 52691.11 88888.00 2007-01-10 15:23:05.904 010 18154.49 70.15 52691.15 88888.00 2007-01-10 15:23:06.404 010 18154.53 70.22 52691.04 88888.00 2007-01-10 15:23:06.904 010 18154.60 70.22 52691.01 88888.00 2007-01-10 15:23:07.404 010 18154.71 70.24 52691.04 88888.00 2007-01-10 15:23:07.904 010 18154.62 70.36 52691.12 88888.00 2007-01-10 15:23:08.404 010 18154.59 70.38 52691.11 88888.00 2007-01-10 15:23:08.904 010 18154.57 70.40 52690.99 88888.00 2007-01-10 15:23:09.404 010 18154.56 70.48 52691.01 88888.00 2007-01-10 15:23:09.904 010 18154.54 70.50 52691.01 88888.00 2007-01-10 15:23:10.404 010 18154.62 70.48 52691.00 88888.00 2007-01-10 15:23:10.904 010 18154.66 70.49 52691.04 88888.00 2007-01-10 15:23:11.404 010 18154.63 70.49 52691.16 88888.00 2007-01-10 15:23:11.904 010 18154.72 70.50 52691.11 88888.00 2007-01-10 15:23:12.404 010 18154.63 70.53 52691.16 88888.00 2007-01-10 15:23:12.904 010 18154.58 70.61 52691.26 88888.00 2007-01-10 15:23:13.404 010 18154.62 70.58 52691.25 88888.00 2007-01-10 15:23:13.904 010 18154.52 70.53 52691.17 88888.00 2007-01-10 15:23:14.404 010 18154.59 70.54 52691.23 88888.00 2007-01-10 15:23:14.904 010 18154.57 70.59 52691.29 88888.00 2007-01-10 15:23:15.404 010 18154.58 70.62 52691.24 88888.00 2007-01-10 15:23:15.904 010 18154.56 70.64 52691.32 88888.00 2007-01-10 15:23:16.404 010 18154.58 70.69 52691.36 88888.00 2007-01-10 15:23:16.904 010 18154.51 70.80 52691.29 88888.00 2007-01-10 15:23:17.404 010 18154.57 70.83 52691.37 88888.00 2007-01-10 15:23:17.904 010 18154.52 70.81 52691.33 88888.00 2007-01-10 15:23:18.404 010 18154.53 70.86 52691.34 88888.00 2007-01-10 15:23:18.904 010 18154.58 70.80 52691.27 88888.00 2007-01-10 15:23:19.404 010 18154.49 70.72 52691.23 88888.00 2007-01-10 15:23:19.904 010 18154.29 70.75 52691.26 88888.00 2007-01-10 15:23:20.404 010 18154.46 70.80 52691.21 88888.00 2007-01-10 15:23:20.904 010 18154.47 70.84 52691.21 88888.00 2007-01-10 15:23:21.404 010 18154.54 70.74 52691.30 88888.00 2007-01-10 15:23:21.904 010 18154.48 70.69 52691.33 88888.00 2007-01-10 15:23:22.404 010 18154.42 70.65 52691.25 88888.00 2007-01-10 15:23:22.904 010 18154.41 70.54 52691.25 88888.00 2007-01-10 15:23:23.404 010 18154.50 70.54 52691.12 88888.00 2007-01-10 15:23:23.904 010 18154.60 70.56 52691.13 88888.00 2007-01-10 15:23:24.404 010 18154.60 70.48 52691.13 88888.00 2007-01-10 15:23:24.904 010 18154.56 70.51 52691.18 88888.00 2007-01-10 15:23:25.404 010 18154.48 70.57 52691.32 88888.00 2007-01-10 15:23:25.904 010 18154.43 70.57 52691.37 88888.00 2007-01-10 15:23:26.404 010 18154.39 70.52 52691.33 88888.00 2007-01-10 15:23:26.904 010 18154.35 70.50 52691.23 88888.00 2007-01-10 15:23:27.404 010 18154.38 70.59 52691.26 88888.00 2007-01-10 15:23:27.904 010 18154.40 70.64 52691.32 88888.00 2007-01-10 15:23:28.404 010 18154.45 70.65 52691.34 88888.00 2007-01-10 15:23:28.904 010 18154.46 70.77 52691.25 88888.00 2007-01-10 15:23:29.404 010 18154.39 70.83 52691.22 88888.00 2007-01-10 15:23:29.904 010 18154.32 70.79 52691.24 88888.00 2007-01-10 15:23:30.404 010 18154.36 70.83 52691.24 88888.00 2007-01-10 15:23:30.904 010 18154.37 70.98 52691.24 88888.00 2007-01-10 15:23:31.404 010 18154.37 71.02 52691.29 88888.00 2007-01-10 15:23:31.904 010 18154.40 70.91 52691.35 88888.00 2007-01-10 15:23:32.404 010 18154.30 70.84 52691.29 88888.00 2007-01-10 15:23:32.904 010 18154.32 70.86 52691.26 88888.00 2007-01-10 15:23:33.404 010 18154.41 70.84 52691.26 88888.00 2007-01-10 15:23:33.904 010 18154.31 70.82 52691.24 88888.00 2007-01-10 15:23:34.404 010 18154.25 70.81 52691.35 88888.00 2007-01-10 15:23:34.904 010 18154.14 70.75 52691.33 88888.00 2007-01-10 15:23:35.404 010 18154.30 70.69 52691.32 88888.00 2007-01-10 15:23:35.904 010 18154.36 70.64 52691.32 88888.00 2007-01-10 15:23:36.404 010 18154.19 70.63 52691.18 88888.00 2007-01-10 15:23:36.904 010 18154.24 70.67 52691.17 88888.00 2007-01-10 15:23:37.404 010 18154.24 70.64 52691.22 88888.00 2007-01-10 15:23:37.904 010 18154.20 70.57 52691.14 88888.00 2007-01-10 15:23:38.404 010 18154.17 70.55 52691.06 88888.00 2007-01-10 15:23:38.904 010 18154.10 70.48 52691.17 88888.00 2007-01-10 15:23:39.404 010 18154.15 70.51 52691.15 88888.00 2007-01-10 15:23:39.904 010 18154.09 70.45 52691.13 88888.00 2007-01-10 15:23:40.404 010 18153.97 70.39 52691.01 88888.00 2007-01-10 15:23:40.904 010 18154.01 70.40 52691.00 88888.00 2007-01-10 15:23:41.404 010 18153.99 70.29 52690.92 88888.00 2007-01-10 15:23:41.904 010 18153.97 70.31 52690.98 88888.00 2007-01-10 15:23:42.404 010 18154.05 70.36 52690.99 88888.00 2007-01-10 15:23:42.904 010 18154.07 70.39 52690.99 88888.00 2007-01-10 15:23:43.404 010 18154.08 70.31 52690.99 88888.00 2007-01-10 15:23:43.904 010 18154.10 70.39 52690.95 88888.00 2007-01-10 15:23:44.404 010 18153.99 70.47 52690.93 88888.00 2007-01-10 15:23:44.904 010 18154.05 70.49 52691.01 88888.00 2007-01-10 15:23:45.404 010 18154.03 70.55 52691.11 88888.00 2007-01-10 15:23:45.904 010 18153.97 70.52 52691.12 88888.00 2007-01-10 15:23:46.404 010 18153.98 70.54 52691.14 88888.00 2007-01-10 15:23:46.904 010 18153.95 70.65 52691.16 88888.00 2007-01-10 15:23:47.404 010 18153.95 70.71 52691.24 88888.00 2007-01-10 15:23:47.904 010 18153.97 70.78 52691.25 88888.00 2007-01-10 15:23:48.404 010 18154.02 70.72 52691.29 88888.00 2007-01-10 15:23:48.904 010 18153.93 70.69 52691.38 88888.00 2007-01-10 15:23:49.404 010 18153.93 70.66 52691.33 88888.00 2007-01-10 15:23:49.904 010 18153.81 70.70 52691.29 88888.00 2007-01-10 15:23:50.404 010 18153.78 70.63 52691.48 88888.00 2007-01-10 15:23:50.904 010 18153.72 70.69 52691.40 88888.00 2007-01-10 15:23:51.404 010 18153.70 70.65 52691.49 88888.00 2007-01-10 15:23:51.904 010 18153.65 70.64 52691.51 88888.00 2007-01-10 15:23:52.404 010 18153.71 70.68 52691.48 88888.00 2007-01-10 15:23:52.904 010 18153.58 70.68 52691.47 88888.00 2007-01-10 15:23:53.404 010 18153.55 70.65 52691.42 88888.00 2007-01-10 15:23:53.904 010 18153.63 70.59 52691.45 88888.00 2007-01-10 15:23:54.404 010 18153.51 70.55 52691.48 88888.00 2007-01-10 15:23:54.904 010 18153.33 70.52 52691.51 88888.00 2007-01-10 15:23:55.404 010 18153.23 70.54 52691.38 88888.00 2007-01-10 15:23:55.904 010 18153.26 70.41 52691.37 88888.00 2007-01-10 15:23:56.404 010 18153.23 70.34 52691.42 88888.00 2007-01-10 15:23:56.904 010 18153.15 70.35 52691.50 88888.00 2007-01-10 15:23:57.404 010 18153.11 70.23 52691.57 88888.00 2007-01-10 15:23:57.904 010 18153.07 70.24 52691.59 88888.00 2007-01-10 15:23:58.404 010 18153.12 70.22 52691.52 88888.00 2007-01-10 15:23:58.904 010 18153.08 70.20 52691.46 88888.00 2007-01-10 15:23:59.404 010 18153.17 70.24 52691.41 88888.00 2007-01-10 15:23:59.904 010 18153.06 70.10 52691.28 88888.00 2007-01-10 15:24:00.404 010 18153.05 69.98 52691.15 88888.00 2007-01-10 15:24:00.904 010 18152.99 69.97 52691.19 88888.00 2007-01-10 15:24:01.404 010 18153.08 69.86 52691.17 88888.00 2007-01-10 15:24:01.904 010 18153.08 69.87 52691.12 88888.00 2007-01-10 15:24:02.404 010 18153.04 69.85 52691.02 88888.00 2007-01-10 15:24:02.904 010 18153.02 69.83 52690.99 88888.00 2007-01-10 15:24:03.404 010 18152.98 69.81 52691.03 88888.00 2007-01-10 15:24:03.904 010 18153.01 69.80 52691.01 88888.00 2007-01-10 15:24:04.404 010 18152.86 69.78 52691.03 88888.00 2007-01-10 15:24:04.904 010 18152.80 69.78 52690.95 88888.00 2007-01-10 15:24:05.404 010 18152.88 69.80 52690.98 88888.00 2007-01-10 15:24:05.904 010 18153.00 69.76 52691.04 88888.00 2007-01-10 15:24:06.404 010 18152.97 69.73 52691.01 88888.00 2007-01-10 15:24:06.904 010 18152.90 69.72 52690.98 88888.00 2007-01-10 15:24:07.404 010 18152.90 69.77 52690.90 88888.00 2007-01-10 15:24:07.904 010 18152.96 69.80 52690.96 88888.00 2007-01-10 15:24:08.404 010 18153.06 69.83 52690.95 88888.00 2007-01-10 15:24:08.904 010 18153.01 69.85 52690.95 88888.00 2007-01-10 15:24:09.404 010 18153.01 69.88 52690.96 88888.00 2007-01-10 15:24:09.904 010 18153.11 69.87 52691.04 88888.00 2007-01-10 15:24:10.404 010 18153.21 69.97 52691.06 88888.00 2007-01-10 15:24:10.904 010 18153.14 69.99 52691.04 88888.00 2007-01-10 15:24:11.404 010 18153.18 70.03 52691.05 88888.00 2007-01-10 15:24:11.904 010 18153.22 70.08 52691.00 88888.00 2007-01-10 15:24:12.404 010 18153.15 70.14 52691.11 88888.00 2007-01-10 15:24:12.904 010 18153.11 70.21 52691.13 88888.00 2007-01-10 15:24:13.404 010 18153.04 70.25 52691.23 88888.00 2007-01-10 15:24:13.904 010 18153.08 70.24 52691.23 88888.00 2007-01-10 15:24:14.404 010 18153.15 70.35 52691.25 88888.00 2007-01-10 15:24:14.904 010 18153.05 70.39 52691.28 88888.00 2007-01-10 15:24:15.404 010 18153.06 70.35 52691.32 88888.00 2007-01-10 15:24:15.904 010 18153.22 70.39 52691.22 88888.00 2007-01-10 15:24:16.404 010 18153.21 70.39 52691.14 88888.00 2007-01-10 15:24:16.904 010 18153.11 70.39 52691.11 88888.00 2007-01-10 15:24:17.404 010 18152.98 70.33 52691.17 88888.00 2007-01-10 15:24:17.904 010 18152.91 70.28 52691.22 88888.00 2007-01-10 15:24:18.404 010 18153.04 70.19 52691.30 88888.00 2007-01-10 15:24:18.904 010 18153.12 70.20 52691.28 88888.00 2007-01-10 15:24:19.404 010 18153.12 70.12 52691.25 88888.00 2007-01-10 15:24:19.904 010 18152.99 70.04 52691.14 88888.00 2007-01-10 15:24:20.404 010 18152.96 69.97 52691.15 88888.00 2007-01-10 15:24:20.904 010 18152.97 69.83 52691.11 88888.00 2007-01-10 15:24:21.404 010 18152.98 69.64 52691.01 88888.00 2007-01-10 15:24:21.904 010 18152.97 69.63 52690.92 88888.00 2007-01-10 15:24:22.404 010 18152.96 69.58 52690.83 88888.00 2007-01-10 15:24:22.904 010 18152.94 69.53 52690.87 88888.00 2007-01-10 15:24:23.404 010 18152.98 69.44 52690.78 88888.00 2007-01-10 15:24:23.904 010 18152.99 69.37 52690.61 88888.00 2007-01-10 15:24:24.404 010 18152.94 69.30 52690.65 88888.00 2007-01-10 15:24:24.904 010 18152.98 69.35 52690.70 88888.00 2007-01-10 15:24:25.404 010 18152.96 69.36 52690.70 88888.00 2007-01-10 15:24:25.904 010 18152.95 69.26 52690.65 88888.00 2007-01-10 15:24:26.404 010 18153.00 69.14 52690.57 88888.00 2007-01-10 15:24:26.904 010 18153.07 69.11 52690.65 88888.00 2007-01-10 15:24:27.404 010 18153.07 69.13 52690.69 88888.00 2007-01-10 15:24:27.904 010 18153.09 69.14 52690.79 88888.00 2007-01-10 15:24:28.404 010 18153.00 69.11 52690.78 88888.00 2007-01-10 15:24:28.904 010 18153.01 69.08 52690.74 88888.00 2007-01-10 15:24:29.404 010 18153.14 69.11 52690.69 88888.00 2007-01-10 15:24:29.904 010 18153.02 69.10 52690.74 88888.00 2007-01-10 15:24:30.404 010 18153.00 69.08 52690.80 88888.00 2007-01-10 15:24:30.904 010 18152.93 69.05 52690.84 88888.00 2007-01-10 15:24:31.404 010 18152.82 69.11 52690.81 88888.00 2007-01-10 15:24:31.904 010 18152.94 69.07 52690.81 88888.00 2007-01-10 15:24:32.404 010 18152.94 69.18 52690.90 88888.00 2007-01-10 15:24:32.904 010 18152.89 69.22 52691.01 88888.00 2007-01-10 15:24:33.404 010 18152.83 69.28 52690.84 88888.00 2007-01-10 15:24:33.904 010 18152.73 69.36 52690.87 88888.00 2007-01-10 15:24:34.404 010 18152.66 69.40 52690.87 88888.00 2007-01-10 15:24:34.904 010 18152.61 69.39 52690.98 88888.00 2007-01-10 15:24:35.404 010 18152.57 69.40 52691.02 88888.00 2007-01-10 15:24:35.904 010 18152.55 69.35 52691.02 88888.00 2007-01-10 15:24:36.404 010 18152.44 69.32 52691.11 88888.00 2007-01-10 15:24:36.904 010 18152.36 69.34 52691.13 88888.00 2007-01-10 15:24:37.404 010 18152.49 69.39 52691.11 88888.00 2007-01-10 15:24:37.904 010 18152.42 69.43 52691.06 88888.00 2007-01-10 15:24:38.404 010 18152.45 69.46 52691.09 88888.00 2007-01-10 15:24:38.904 010 18152.35 69.50 52691.15 88888.00 2007-01-10 15:24:39.404 010 18152.33 69.64 52691.14 88888.00 2007-01-10 15:24:39.904 010 18152.46 69.57 52691.06 88888.00 2007-01-10 15:24:40.404 010 18152.43 69.44 52691.04 88888.00 2007-01-10 15:24:40.904 010 18152.31 69.38 52691.06 88888.00 2007-01-10 15:24:41.404 010 18152.28 69.37 52691.06 88888.00 2007-01-10 15:24:41.904 010 18152.29 69.47 52691.09 88888.00 2007-01-10 15:24:42.404 010 18152.30 69.63 52690.94 88888.00 2007-01-10 15:24:42.904 010 18152.26 69.68 52690.99 88888.00 2007-01-10 15:24:43.404 010 18152.11 69.61 52690.98 88888.00 2007-01-10 15:24:43.904 010 18152.10 69.57 52691.01 88888.00 2007-01-10 15:24:44.404 010 18152.10 69.67 52691.02 88888.00 2007-01-10 15:24:44.904 010 18152.09 69.74 52691.06 88888.00 2007-01-10 15:24:45.404 010 18152.19 69.78 52691.05 88888.00 2007-01-10 15:24:45.904 010 18152.15 69.81 52690.95 88888.00 2007-01-10 15:24:46.404 010 18152.11 69.86 52690.92 88888.00 2007-01-10 15:24:46.904 010 18152.07 69.85 52690.93 88888.00 2007-01-10 15:24:47.404 010 18152.11 69.87 52691.03 88888.00 2007-01-10 15:24:47.904 010 18152.09 69.91 52691.03 88888.00 2007-01-10 15:24:48.404 010 18152.11 69.79 52691.05 88888.00 2007-01-10 15:24:48.904 010 18152.19 69.75 52691.10 88888.00 2007-01-10 15:24:49.404 010 18152.42 69.73 52691.07 88888.00 2007-01-10 15:24:49.904 010 18152.45 69.69 52690.96 88888.00 2007-01-10 15:24:50.404 010 18152.38 69.71 52691.00 88888.00 2007-01-10 15:24:50.904 010 18152.43 69.62 52691.05 88888.00 2007-01-10 15:24:51.404 010 18152.44 69.46 52690.98 88888.00 2007-01-10 15:24:51.904 010 18152.49 69.43 52690.94 88888.00 2007-01-10 15:24:52.404 010 18152.54 69.46 52690.96 88888.00 2007-01-10 15:24:52.904 010 18152.62 69.44 52690.96 88888.00 2007-01-10 15:24:53.404 010 18152.61 69.22 52690.91 88888.00 2007-01-10 15:24:53.904 010 18152.63 69.17 52690.89 88888.00 2007-01-10 15:24:54.404 010 18152.58 69.12 52690.88 88888.00 2007-01-10 15:24:54.904 010 18152.54 69.15 52690.89 88888.00 2007-01-10 15:24:55.404 010 18152.53 69.11 52690.91 88888.00 2007-01-10 15:24:55.904 010 18152.56 69.02 52691.01 88888.00 2007-01-10 15:24:56.404 010 18152.66 68.98 52691.09 88888.00 2007-01-10 15:24:56.904 010 18152.71 68.97 52691.06 88888.00 2007-01-10 15:24:57.404 010 18152.76 68.94 52691.06 88888.00 2007-01-10 15:24:57.904 010 18152.78 69.00 52691.01 88888.00 2007-01-10 15:24:58.404 010 18152.88 69.00 52691.11 88888.00 2007-01-10 15:24:58.904 010 18153.02 68.98 52691.19 88888.00 2007-01-10 15:24:59.404 010 18152.95 68.95 52691.17 88888.00 2007-01-10 15:24:59.904 010 18152.87 69.00 52691.29 88888.00 2007-01-10 15:25:00.404 010 18152.82 68.98 52691.35 88888.00 2007-01-10 15:25:00.904 010 18152.69 69.04 52691.22 88888.00 2007-01-10 15:25:01.404 010 18152.67 69.10 52691.09 88888.00 2007-01-10 15:25:01.904 010 18152.64 69.16 52691.10 88888.00 2007-01-10 15:25:02.404 010 18152.63 69.18 52691.15 88888.00 2007-01-10 15:25:02.904 010 18152.62 69.26 52691.23 88888.00 2007-01-10 15:25:03.404 010 18152.56 69.36 52691.19 88888.00 2007-01-10 15:25:03.904 010 18152.50 69.46 52691.21 88888.00 2007-01-10 15:25:04.404 010 18152.38 69.53 52691.32 88888.00 2007-01-10 15:25:04.904 010 18152.39 69.53 52691.39 88888.00 2007-01-10 15:25:05.404 010 18152.39 69.54 52691.44 88888.00 2007-01-10 15:25:05.904 010 18152.30 69.55 52691.41 88888.00 2007-01-10 15:25:06.404 010 18152.24 69.57 52691.36 88888.00 2007-01-10 15:25:06.904 010 18152.19 69.56 52691.42 88888.00 2007-01-10 15:25:07.404 010 18152.14 69.61 52691.47 88888.00 2007-01-10 15:25:07.904 010 18152.15 69.71 52691.42 88888.00 2007-01-10 15:25:08.404 010 18152.01 69.70 52691.37 88888.00 2007-01-10 15:25:08.904 010 18151.97 69.75 52691.42 88888.00 2007-01-10 15:25:09.404 010 18151.93 69.77 52691.46 88888.00 2007-01-10 15:25:09.904 010 18151.92 69.78 52691.50 88888.00 2007-01-10 15:25:10.404 010 18151.81 69.74 52691.53 88888.00 2007-01-10 15:25:10.904 010 18151.70 69.73 52691.49 88888.00 2007-01-10 15:25:11.404 010 18151.81 69.70 52691.36 88888.00 2007-01-10 15:25:11.904 010 18151.89 69.66 52691.32 88888.00 2007-01-10 15:25:12.404 010 18151.90 69.63 52691.23 88888.00 2007-01-10 15:25:12.904 010 18151.87 69.63 52691.24 88888.00 2007-01-10 15:25:13.404 010 18151.85 69.55 52691.29 88888.00 2007-01-10 15:25:13.904 010 18151.92 69.48 52691.33 88888.00 2007-01-10 15:25:14.404 010 18151.99 69.30 52691.30 88888.00 2007-01-10 15:25:14.904 010 18151.95 69.21 52691.09 88888.00 2007-01-10 15:25:15.404 010 18151.95 69.13 52690.93 88888.00 2007-01-10 15:25:15.904 010 18152.02 69.06 52691.03 88888.00 2007-01-10 15:25:16.404 010 18152.21 69.05 52690.93 88888.00 2007-01-10 15:25:16.904 010 18152.29 68.98 52690.87 88888.00 2007-01-10 15:25:17.404 010 18152.35 68.94 52690.82 88888.00 2007-01-10 15:25:17.904 010 18152.45 68.80 52690.89 88888.00 2007-01-10 15:25:18.404 010 18152.40 68.71 52690.89 88888.00 2007-01-10 15:25:18.904 010 18152.40 68.72 52690.74 88888.00 2007-01-10 15:25:19.404 010 18152.54 68.76 52690.69 88888.00 2007-01-10 15:25:19.904 010 18152.58 68.75 52690.72 88888.00 2007-01-10 15:25:20.404 010 18152.71 68.72 52690.65 88888.00 2007-01-10 15:25:20.904 010 18152.89 68.71 52690.67 88888.00 2007-01-10 15:25:21.404 010 18152.94 68.68 52690.64 88888.00 2007-01-10 15:25:21.904 010 18153.01 68.56 52690.63 88888.00 2007-01-10 15:25:22.404 010 18153.02 68.62 52690.56 88888.00 2007-01-10 15:25:22.904 010 18153.05 68.70 52690.65 88888.00 2007-01-10 15:25:23.404 010 18153.17 68.62 52690.68 88888.00 2007-01-10 15:25:23.904 010 18153.10 68.63 52690.68 88888.00 2007-01-10 15:25:24.404 010 18153.05 68.72 52690.67 88888.00 2007-01-10 15:25:24.904 010 18153.16 68.79 52690.66 88888.00 2007-01-10 15:25:25.404 010 18153.20 68.92 52690.80 88888.00 2007-01-10 15:25:25.904 010 18153.09 69.00 52690.84 88888.00 2007-01-10 15:25:26.404 010 18153.05 68.98 52690.99 88888.00 2007-01-10 15:25:26.904 010 18153.01 68.95 52691.03 88888.00 2007-01-10 15:25:27.404 010 18153.09 68.97 52691.04 88888.00 2007-01-10 15:25:27.904 010 18153.02 69.09 52691.06 88888.00 2007-01-10 15:25:28.404 010 18152.94 69.21 52691.03 88888.00 2007-01-10 15:25:28.904 010 18152.84 69.21 52691.04 88888.00 2007-01-10 15:25:29.404 010 18152.87 69.28 52691.23 88888.00 2007-01-10 15:25:29.904 010 18152.96 69.40 52691.29 88888.00 2007-01-10 15:25:30.404 010 18152.96 69.39 52691.17 88888.00 2007-01-10 15:25:30.904 010 18152.96 69.44 52691.23 88888.00 2007-01-10 15:25:31.404 010 18152.88 69.55 52691.16 88888.00 2007-01-10 15:25:31.904 010 18152.99 69.51 52691.15 88888.00 2007-01-10 15:25:32.404 010 18152.91 69.39 52691.15 88888.00 2007-01-10 15:25:32.904 010 18152.75 69.52 52691.07 88888.00 2007-01-10 15:25:33.404 010 18152.69 69.64 52691.10 88888.00 2007-01-10 15:25:33.904 010 18152.67 69.70 52691.12 88888.00 2007-01-10 15:25:34.404 010 18152.74 69.62 52691.19 88888.00 2007-01-10 15:25:34.904 010 18152.72 69.58 52691.18 88888.00 2007-01-10 15:25:35.404 010 18152.68 69.65 52691.37 88888.00 2007-01-10 15:25:35.904 010 18152.57 69.71 52691.41 88888.00 2007-01-10 15:25:36.404 010 18152.45 69.76 52691.34 88888.00 2007-01-10 15:25:36.904 010 18152.50 69.70 52691.36 88888.00 2007-01-10 15:25:37.404 010 18152.49 69.71 52691.35 88888.00 2007-01-10 15:25:37.904 010 18152.51 69.78 52691.27 88888.00 2007-01-10 15:25:38.404 010 18152.50 69.80 52691.30 88888.00 2007-01-10 15:25:38.904 010 18152.51 69.76 52691.35 88888.00 2007-01-10 15:25:39.404 010 18152.52 69.75 52691.45 88888.00 2007-01-10 15:25:39.904 010 18152.51 69.74 52691.51 88888.00 2007-01-10 15:25:40.404 010 18152.51 69.76 52691.54 88888.00 2007-01-10 15:25:40.904 010 18152.46 69.80 52691.57 88888.00 2007-01-10 15:25:41.404 010 18152.38 69.82 52691.67 88888.00 2007-01-10 15:25:41.904 010 18152.43 69.80 52691.58 88888.00 2007-01-10 15:25:42.404 010 18152.41 69.81 52691.48 88888.00 2007-01-10 15:25:42.904 010 18152.36 69.75 52691.45 88888.00 2007-01-10 15:25:43.404 010 18152.34 69.71 52691.38 88888.00 2007-01-10 15:25:43.904 010 18152.35 69.70 52691.41 88888.00 2007-01-10 15:25:44.404 010 18152.32 69.65 52691.38 88888.00 2007-01-10 15:25:44.904 010 18152.35 69.58 52691.36 88888.00 2007-01-10 15:25:45.404 010 18152.39 69.56 52691.44 88888.00 2007-01-10 15:25:45.904 010 18152.44 69.63 52691.60 88888.00 2007-01-10 15:25:46.404 010 18152.54 69.72 52691.57 88888.00 2007-01-10 15:25:46.904 010 18152.38 69.73 52691.46 88888.00 2007-01-10 15:25:47.404 010 18152.26 69.66 52691.54 88888.00 2007-01-10 15:25:47.904 010 18152.23 69.58 52691.63 88888.00 2007-01-10 15:25:48.404 010 18152.24 69.50 52691.51 88888.00 2007-01-10 15:25:48.904 010 18152.29 69.46 52691.50 88888.00 2007-01-10 15:25:49.404 010 18152.17 69.48 52691.51 88888.00 2007-01-10 15:25:49.904 010 18152.19 69.46 52691.46 88888.00 2007-01-10 15:25:50.404 010 18152.23 69.38 52691.40 88888.00 2007-01-10 15:25:50.904 010 18152.29 69.38 52691.27 88888.00 2007-01-10 15:25:51.404 010 18152.20 69.47 52691.32 88888.00 2007-01-10 15:25:51.904 010 18152.31 69.46 52691.33 88888.00 2007-01-10 15:25:52.404 010 18152.35 69.37 52691.28 88888.00 2007-01-10 15:25:52.904 010 18152.30 69.28 52691.17 88888.00 2007-01-10 15:25:53.404 010 18152.33 69.20 52691.15 88888.00 2007-01-10 15:25:53.904 010 18152.40 69.25 52691.14 88888.00 2007-01-10 15:25:54.404 010 18152.44 69.22 52691.21 88888.00 2007-01-10 15:25:54.904 010 18152.47 69.22 52691.27 88888.00 2007-01-10 15:25:55.404 010 18152.42 69.19 52691.34 88888.00 2007-01-10 15:25:55.904 010 18152.43 69.06 52691.40 88888.00 2007-01-10 15:25:56.404 010 18152.51 69.05 52691.34 88888.00 2007-01-10 15:25:56.904 010 18152.65 69.15 52691.22 88888.00 2007-01-10 15:25:57.404 010 18152.58 69.12 52691.14 88888.00 2007-01-10 15:25:57.904 010 18152.53 69.13 52691.10 88888.00 2007-01-10 15:25:58.404 010 18152.61 69.15 52691.05 88888.00 2007-01-10 15:25:58.904 010 18152.82 69.11 52691.13 88888.00 2007-01-10 15:25:59.404 010 18152.79 69.15 52691.17 88888.00 2007-01-10 15:25:59.904 010 18152.68 69.18 52691.24 88888.00 2007-01-10 15:26:00.404 010 18152.69 69.10 52691.29 88888.00 2007-01-10 15:26:00.904 010 18152.72 69.15 52691.18 88888.00 2007-01-10 15:26:01.404 010 18152.65 69.28 52691.15 88888.00 2007-01-10 15:26:01.904 010 18152.71 69.22 52691.21 88888.00 2007-01-10 15:26:02.404 010 18152.72 69.28 52691.23 88888.00 2007-01-10 15:26:02.904 010 18152.77 69.34 52691.27 88888.00 2007-01-10 15:26:03.404 010 18152.77 69.31 52691.32 88888.00 2007-01-10 15:26:03.904 010 18152.64 69.30 52691.27 88888.00 2007-01-10 15:26:04.404 010 18152.69 69.24 52691.18 88888.00 2007-01-10 15:26:04.904 010 18152.73 69.23 52691.28 88888.00 2007-01-10 15:26:05.404 010 18152.80 69.30 52691.38 88888.00 2007-01-10 15:26:05.904 010 18152.91 69.31 52691.45 88888.00 2007-01-10 15:26:06.404 010 18152.90 69.35 52691.35 88888.00 2007-01-10 15:26:06.904 010 18152.80 69.42 52691.32 88888.00 2007-01-10 15:26:07.404 010 18152.72 69.44 52691.38 88888.00 2007-01-10 15:26:07.904 010 18152.66 69.43 52691.40 88888.00 2007-01-10 15:26:08.404 010 18152.63 69.43 52691.44 88888.00 2007-01-10 15:26:08.904 010 18152.57 69.44 52691.51 88888.00 2007-01-10 15:26:09.404 010 18152.54 69.47 52691.49 88888.00 2007-01-10 15:26:09.904 010 18152.64 69.51 52691.48 88888.00 2007-01-10 15:26:10.404 010 18152.67 69.52 52691.51 88888.00 2007-01-10 15:26:10.904 010 18152.62 69.52 52691.59 88888.00 2007-01-10 15:26:11.404 010 18152.57 69.43 52691.54 88888.00 2007-01-10 15:26:11.904 010 18152.58 69.41 52691.48 88888.00 2007-01-10 15:26:12.404 010 18152.55 69.47 52691.49 88888.00 2007-01-10 15:26:12.904 010 18152.60 69.39 52691.64 88888.00 2007-01-10 15:26:13.404 010 18152.62 69.39 52691.76 88888.00 2007-01-10 15:26:13.904 010 18152.63 69.37 52691.69 88888.00 2007-01-10 15:26:14.404 010 18152.61 69.24 52691.58 88888.00 2007-01-10 15:26:14.904 010 18152.56 69.23 52691.47 88888.00 2007-01-10 15:26:15.404 010 18152.68 69.18 52691.45 88888.00 2007-01-10 15:26:15.904 010 18152.66 69.11 52691.42 88888.00 2007-01-10 15:26:16.404 010 18152.64 69.08 52691.39 88888.00 2007-01-10 15:26:16.904 010 18152.65 68.99 52691.33 88888.00 2007-01-10 15:26:17.404 010 18152.63 68.86 52691.28 88888.00 2007-01-10 15:26:17.904 010 18152.62 68.82 52691.42 88888.00 2007-01-10 15:26:18.404 010 18152.75 68.71 52691.50 88888.00 2007-01-10 15:26:18.904 010 18152.73 68.63 52691.45 88888.00 2007-01-10 15:26:19.404 010 18152.66 68.58 52691.34 88888.00 2007-01-10 15:26:19.904 010 18152.74 68.61 52691.26 88888.00 2007-01-10 15:26:20.404 010 18152.73 68.62 52691.30 88888.00 2007-01-10 15:26:20.904 010 18152.72 68.58 52691.33 88888.00 2007-01-10 15:26:21.404 010 18152.67 68.57 52691.25 88888.00 2007-01-10 15:26:21.904 010 18152.72 68.53 52691.27 88888.00 2007-01-10 15:26:22.404 010 18152.76 68.50 52691.28 88888.00 2007-01-10 15:26:22.904 010 18152.89 68.51 52691.33 88888.00 2007-01-10 15:26:23.404 010 18152.86 68.42 52691.27 88888.00 2007-01-10 15:26:23.904 010 18152.77 68.47 52691.25 88888.00 2007-01-10 15:26:24.404 010 18152.87 68.50 52691.26 88888.00 2007-01-10 15:26:24.904 010 18152.84 68.44 52691.35 88888.00 2007-01-10 15:26:25.404 010 18152.74 68.45 52691.24 88888.00 2007-01-10 15:26:25.904 010 18152.85 68.52 52691.19 88888.00 2007-01-10 15:26:26.404 010 18152.86 68.51 52691.10 88888.00 2007-01-10 15:26:26.904 010 18152.82 68.61 52691.14 88888.00 2007-01-10 15:26:27.404 010 18152.82 68.63 52691.21 88888.00 2007-01-10 15:26:27.904 010 18152.78 68.61 52691.24 88888.00 2007-01-10 15:26:28.404 010 18152.79 68.62 52691.36 88888.00 2007-01-10 15:26:28.904 010 18152.78 68.71 52691.36 88888.00 2007-01-10 15:26:29.404 010 18152.88 68.82 52691.29 88888.00 2007-01-10 15:26:29.904 010 18152.83 68.79 52691.27 88888.00 2007-01-10 15:26:30.404 010 18152.73 68.71 52691.32 88888.00 2007-01-10 15:26:30.904 010 18152.85 68.78 52691.40 88888.00 2007-01-10 15:26:31.404 010 18152.88 68.86 52691.40 88888.00 2007-01-10 15:26:31.904 010 18152.90 68.91 52691.41 88888.00 2007-01-10 15:26:32.404 010 18152.79 69.00 52691.42 88888.00 2007-01-10 15:26:32.904 010 18152.83 69.06 52691.51 88888.00 2007-01-10 15:26:33.404 010 18152.80 69.07 52691.49 88888.00 2007-01-10 15:26:33.904 010 18152.76 68.97 52691.38 88888.00 2007-01-10 15:26:34.404 010 18152.89 68.89 52691.38 88888.00 2007-01-10 15:26:34.904 010 18152.87 68.88 52691.33 88888.00 2007-01-10 15:26:35.404 010 18152.98 68.96 52691.27 88888.00 2007-01-10 15:26:35.904 010 18152.98 68.89 52691.30 88888.00 2007-01-10 15:26:36.404 010 18152.94 68.88 52691.38 88888.00 2007-01-10 15:26:36.904 010 18152.97 68.87 52691.24 88888.00 2007-01-10 15:26:37.404 010 18153.05 68.90 52691.28 88888.00 2007-01-10 15:26:37.904 010 18153.02 68.87 52691.42 88888.00 2007-01-10 15:26:38.404 010 18153.06 68.90 52691.45 88888.00 2007-01-10 15:26:38.904 010 18152.98 68.98 52691.41 88888.00 2007-01-10 15:26:39.404 010 18152.99 68.92 52691.28 88888.00 2007-01-10 15:26:39.904 010 18152.98 68.92 52691.16 88888.00 2007-01-10 15:26:40.404 010 18152.99 68.98 52691.29 88888.00 2007-01-10 15:26:40.904 010 18152.99 68.99 52691.35 88888.00 2007-01-10 15:26:41.404 010 18152.99 68.86 52691.34 88888.00 2007-01-10 15:26:41.904 010 18153.09 68.78 52691.28 88888.00 2007-01-10 15:26:42.404 010 18152.98 68.85 52691.27 88888.00 2007-01-10 15:26:42.904 010 18152.97 68.85 52691.38 88888.00 2007-01-10 15:26:43.404 010 18152.97 68.91 52691.36 88888.00 2007-01-10 15:26:43.904 010 18152.97 68.95 52691.30 88888.00 2007-01-10 15:26:44.404 010 18152.96 68.94 52691.42 88888.00 2007-01-10 15:26:44.904 010 18152.97 68.97 52691.37 88888.00 2007-01-10 15:26:45.404 010 18153.01 68.94 52691.38 88888.00 2007-01-10 15:26:45.904 010 18152.91 68.88 52691.37 88888.00 2007-01-10 15:26:46.404 010 18152.83 68.92 52691.32 88888.00 2007-01-10 15:26:46.904 010 18152.88 68.94 52691.18 88888.00 2007-01-10 15:26:47.404 010 18152.98 68.88 52691.26 88888.00 2007-01-10 15:26:47.904 010 18152.91 68.87 52691.37 88888.00 2007-01-10 15:26:48.404 010 18152.94 68.85 52691.32 88888.00 2007-01-10 15:26:48.904 010 18152.88 68.80 52691.23 88888.00 2007-01-10 15:26:49.404 010 18152.83 68.76 52691.12 88888.00 2007-01-10 15:26:49.904 010 18152.96 68.72 52691.15 88888.00 2007-01-10 15:26:50.404 010 18152.95 68.68 52691.25 88888.00 2007-01-10 15:26:50.904 010 18152.99 68.68 52691.32 88888.00 2007-01-10 15:26:51.404 010 18153.02 68.69 52691.33 88888.00 2007-01-10 15:26:51.904 010 18153.14 68.64 52691.40 88888.00 2007-01-10 15:26:52.404 010 18153.01 68.59 52691.36 88888.00 2007-01-10 15:26:52.904 010 18152.94 68.54 52691.36 88888.00 2007-01-10 15:26:53.404 010 18153.00 68.47 52691.37 88888.00 2007-01-10 15:26:53.904 010 18153.01 68.49 52691.25 88888.00 2007-01-10 15:26:54.404 010 18153.02 68.47 52691.19 88888.00 2007-01-10 15:26:54.904 010 18153.06 68.42 52691.28 88888.00 2007-01-10 15:26:55.404 010 18153.07 68.42 52691.26 88888.00 2007-01-10 15:26:55.904 010 18153.05 68.41 52691.23 88888.00 2007-01-10 15:26:56.404 010 18153.07 68.46 52691.25 88888.00 2007-01-10 15:26:56.904 010 18153.14 68.46 52691.26 88888.00 2007-01-10 15:26:57.404 010 18152.97 68.43 52691.27 88888.00 2007-01-10 15:26:57.904 010 18152.83 68.43 52691.36 88888.00 2007-01-10 15:26:58.404 010 18152.73 68.43 52691.45 88888.00 2007-01-10 15:26:58.904 010 18152.78 68.47 52691.47 88888.00 2007-01-10 15:26:59.404 010 18152.84 68.43 52691.56 88888.00 2007-01-10 15:26:59.904 010 18152.82 68.47 52691.62 88888.00 2007-01-10 15:27:00.404 010 18152.73 68.54 52691.53 88888.00 2007-01-10 15:27:00.904 010 18152.75 68.59 52691.49 88888.00 2007-01-10 15:27:01.404 010 18152.73 68.65 52691.56 88888.00 2007-01-10 15:27:01.904 010 18152.79 68.76 52691.58 88888.00 2007-01-10 15:27:02.404 010 18152.72 68.77 52691.63 88888.00 2007-01-10 15:27:02.904 010 18152.75 68.83 52691.69 88888.00 2007-01-10 15:27:03.404 010 18152.77 68.89 52691.65 88888.00 2007-01-10 15:27:03.904 010 18152.75 68.99 52691.69 88888.00 2007-01-10 15:27:04.404 010 18152.74 69.04 52691.74 88888.00 2007-01-10 15:27:04.904 010 18152.85 68.99 52691.54 88888.00 2007-01-10 15:27:05.404 010 18152.84 68.96 52691.42 88888.00 2007-01-10 15:27:05.904 010 18152.74 68.97 52691.38 88888.00 2007-01-10 15:27:06.404 010 18152.60 68.90 52691.39 88888.00 2007-01-10 15:27:06.904 010 18152.58 69.01 52691.56 88888.00 2007-01-10 15:27:07.404 010 18152.54 69.03 52691.58 88888.00 2007-01-10 15:27:07.904 010 18152.53 69.07 52691.50 88888.00 2007-01-10 15:27:08.404 010 18152.51 68.98 52691.35 88888.00 2007-01-10 15:27:08.904 010 18152.58 68.97 52691.34 88888.00 2007-01-10 15:27:09.404 010 18152.53 68.86 52691.38 88888.00 2007-01-10 15:27:09.904 010 18152.46 69.01 52691.38 88888.00 2007-01-10 15:27:10.404 010 18152.56 68.96 52691.42 88888.00 2007-01-10 15:27:10.904 010 18152.68 68.89 52691.48 88888.00 2007-01-10 15:27:11.404 010 18152.75 68.89 52691.32 88888.00 2007-01-10 15:27:11.904 010 18152.69 68.86 52691.35 88888.00 2007-01-10 15:27:12.404 010 18152.68 68.78 52691.37 88888.00 2007-01-10 15:27:12.904 010 18152.65 68.72 52691.38 88888.00 2007-01-10 15:27:13.404 010 18152.64 68.64 52691.45 88888.00 2007-01-10 15:27:13.904 010 18152.56 68.55 52691.44 88888.00 2007-01-10 15:27:14.404 010 18152.54 68.57 52691.24 88888.00 2007-01-10 15:27:14.904 010 18152.52 68.56 52691.26 88888.00 2007-01-10 15:27:15.404 010 18152.50 68.55 52691.34 88888.00 2007-01-10 15:27:15.904 010 18152.61 68.42 52691.45 88888.00 2007-01-10 15:27:16.404 010 18152.75 68.31 52691.44 88888.00 2007-01-10 15:27:16.904 010 18152.58 68.23 52691.40 88888.00 2007-01-10 15:27:17.404 010 18152.54 68.24 52691.47 88888.00 2007-01-10 15:27:17.904 010 18152.52 68.29 52691.49 88888.00 2007-01-10 15:27:18.404 010 18152.49 68.33 52691.52 88888.00 2007-01-10 15:27:18.904 010 18152.54 68.31 52691.49 88888.00 2007-01-10 15:27:19.404 010 18152.57 68.41 52691.44 88888.00 2007-01-10 15:27:19.904 010 18152.50 68.42 52691.45 88888.00 2007-01-10 15:27:20.404 010 18152.54 68.38 52691.47 88888.00 2007-01-10 15:27:20.904 010 18152.56 68.36 52691.38 88888.00 2007-01-10 15:27:21.404 010 18152.45 68.38 52691.37 88888.00 2007-01-10 15:27:21.904 010 18152.46 68.43 52691.42 88888.00 2007-01-10 15:27:22.404 010 18152.42 68.41 52691.45 88888.00 2007-01-10 15:27:22.904 010 18152.38 68.41 52691.34 88888.00 2007-01-10 15:27:23.404 010 18152.39 68.50 52691.25 88888.00 2007-01-10 15:27:23.904 010 18152.46 68.55 52691.18 88888.00 2007-01-10 15:27:24.404 010 18152.51 68.52 52691.19 88888.00 2007-01-10 15:27:24.904 010 18152.44 68.51 52691.29 88888.00 2007-01-10 15:27:25.404 010 18152.41 68.45 52691.30 88888.00 2007-01-10 15:27:25.904 010 18152.43 68.50 52691.38 88888.00 2007-01-10 15:27:26.404 010 18152.49 68.52 52691.38 88888.00 2007-01-10 15:27:26.904 010 18152.51 68.50 52691.32 88888.00 2007-01-10 15:27:27.404 010 18152.39 68.50 52691.34 88888.00 2007-01-10 15:27:27.904 010 18152.34 68.53 52691.45 88888.00 2007-01-10 15:27:28.404 010 18152.25 68.65 52691.49 88888.00 2007-01-10 15:27:28.904 010 18152.24 68.78 52691.58 88888.00 2007-01-10 15:27:29.404 010 18152.33 68.78 52691.62 88888.00 2007-01-10 15:27:29.904 010 18152.33 68.72 52691.67 88888.00 2007-01-10 15:27:30.404 010 18152.30 68.72 52691.62 88888.00 2007-01-10 15:27:30.904 010 18152.31 68.77 52691.60 88888.00 2007-01-10 15:27:31.404 010 18152.26 68.73 52691.56 88888.00 2007-01-10 15:27:31.904 010 18152.23 68.72 52691.63 88888.00 2007-01-10 15:27:32.404 010 18152.31 68.74 52691.56 88888.00 2007-01-10 15:27:32.904 010 18152.35 68.80 52691.47 88888.00 2007-01-10 15:27:33.404 010 18152.32 68.76 52691.50 88888.00 2007-01-10 15:27:33.904 010 18152.32 68.71 52691.49 88888.00 2007-01-10 15:27:34.404 010 18152.25 68.68 52691.47 88888.00 2007-01-10 15:27:34.904 010 18152.28 68.64 52691.44 88888.00 2007-01-10 15:27:35.404 010 18152.34 68.67 52691.38 88888.00 2007-01-10 15:27:35.904 010 18152.33 68.72 52691.40 88888.00 2007-01-10 15:27:36.404 010 18152.39 68.69 52691.50 88888.00 2007-01-10 15:27:36.904 010 18152.46 68.67 52691.57 88888.00 2007-01-10 15:27:37.404 010 18152.45 68.56 52691.54 88888.00 2007-01-10 15:27:37.904 010 18152.43 68.64 52691.51 88888.00 2007-01-10 15:27:38.404 010 18152.40 68.64 52691.44 88888.00 2007-01-10 15:27:38.904 010 18152.38 68.57 52691.57 88888.00 2007-01-10 15:27:39.404 010 18152.31 68.59 52691.52 88888.00 2007-01-10 15:27:39.904 010 18152.20 68.57 52691.54 88888.00 2007-01-10 15:27:40.404 010 18152.28 68.58 52691.59 88888.00 2007-01-10 15:27:40.904 010 18152.28 68.58 52691.57 88888.00 2007-01-10 15:27:41.404 010 18152.19 68.58 52691.52 88888.00 2007-01-10 15:27:41.904 010 18152.19 68.53 52691.61 88888.00 2007-01-10 15:27:42.404 010 18152.13 68.46 52691.51 88888.00 2007-01-10 15:27:42.904 010 18152.07 68.35 52691.44 88888.00 2007-01-10 15:27:43.404 010 18152.14 68.37 52691.48 88888.00 2007-01-10 15:27:43.904 010 18152.07 68.31 52691.53 88888.00 2007-01-10 15:27:44.404 010 18152.09 68.25 52691.44 88888.00 2007-01-10 15:27:44.904 010 18152.14 68.21 52691.42 88888.00 2007-01-10 15:27:45.404 010 18152.17 68.22 52691.44 88888.00 2007-01-10 15:27:45.904 010 18152.11 68.23 52691.45 88888.00 2007-01-10 15:27:46.404 010 18152.11 68.18 52691.52 88888.00 2007-01-10 15:27:46.904 010 18152.08 68.13 52691.40 88888.00 2007-01-10 15:27:47.404 010 18152.07 68.14 52691.40 88888.00 2007-01-10 15:27:47.904 010 18152.00 68.12 52691.39 88888.00 2007-01-10 15:27:48.404 010 18152.08 68.06 52691.41 88888.00 2007-01-10 15:27:48.904 010 18152.20 68.07 52691.35 88888.00 2007-01-10 15:27:49.404 010 18152.17 68.06 52691.41 88888.00 2007-01-10 15:27:49.904 010 18152.17 68.07 52691.48 88888.00 2007-01-10 15:27:50.404 010 18152.11 68.09 52691.40 88888.00 2007-01-10 15:27:50.904 010 18152.08 68.13 52691.44 88888.00 2007-01-10 15:27:51.404 010 18152.13 68.11 52691.49 88888.00 2007-01-10 15:27:51.904 010 18152.12 68.08 52691.49 88888.00 2007-01-10 15:27:52.404 010 18151.99 68.05 52691.33 88888.00 2007-01-10 15:27:52.904 010 18151.95 68.06 52691.33 88888.00 2007-01-10 15:27:53.404 010 18152.01 68.18 52691.40 88888.00 2007-01-10 15:27:53.904 010 18152.00 68.26 52691.38 88888.00 2007-01-10 15:27:54.404 010 18152.00 68.20 52691.35 88888.00 2007-01-10 15:27:54.904 010 18151.93 68.20 52691.34 88888.00 2007-01-10 15:27:55.404 010 18151.87 68.21 52691.44 88888.00 2007-01-10 15:27:55.904 010 18151.95 68.32 52691.26 88888.00 2007-01-10 15:27:56.404 010 18152.04 68.33 52691.16 88888.00 2007-01-10 15:27:56.904 010 18151.95 68.38 52691.19 88888.00 2007-01-10 15:27:57.404 010 18152.06 68.35 52691.32 88888.00 2007-01-10 15:27:57.904 010 18152.07 68.28 52691.40 88888.00 2007-01-10 15:27:58.404 010 18151.95 68.24 52691.50 88888.00 2007-01-10 15:27:58.904 010 18151.84 68.35 52691.52 88888.00 2007-01-10 15:27:59.404 010 18151.82 68.36 52691.53 88888.00 2007-01-10 15:27:59.904 010 18151.90 68.29 52691.51 88888.00 2007-01-10 15:28:00.404 010 18152.02 68.24 52691.50 88888.00 2007-01-10 15:28:00.904 010 18152.08 68.26 52691.50 88888.00 2007-01-10 15:28:01.404 010 18151.96 68.36 52691.45 88888.00 2007-01-10 15:28:01.904 010 18151.85 68.37 52691.54 88888.00 2007-01-10 15:28:02.404 010 18151.89 68.35 52691.60 88888.00 2007-01-10 15:28:02.904 010 18151.99 68.34 52691.63 88888.00 2007-01-10 15:28:03.404 010 18152.00 68.40 52691.61 88888.00 2007-01-10 15:28:03.904 010 18152.01 68.43 52691.62 88888.00 2007-01-10 15:28:04.404 010 18151.99 68.47 52691.64 88888.00 2007-01-10 15:28:04.904 010 18151.96 68.48 52691.74 88888.00 2007-01-10 15:28:05.404 010 18151.89 68.47 52691.83 88888.00 2007-01-10 15:28:05.904 010 18151.88 68.53 52691.86 88888.00 2007-01-10 15:28:06.404 010 18151.80 68.55 52691.91 88888.00 2007-01-10 15:28:06.904 010 18151.88 68.53 52691.90 88888.00 2007-01-10 15:28:07.404 010 18151.90 68.39 52691.80 88888.00 2007-01-10 15:28:07.904 010 18151.93 68.26 52691.76 88888.00 2007-01-10 15:28:08.404 010 18151.87 68.30 52691.75 88888.00 2007-01-10 15:28:08.904 010 18151.86 68.31 52691.74 88888.00 2007-01-10 15:28:09.404 010 18151.82 68.22 52691.76 88888.00 2007-01-10 15:28:09.904 010 18151.82 68.17 52691.70 88888.00 2007-01-10 15:28:10.404 010 18151.81 68.22 52691.67 88888.00 2007-01-10 15:28:10.904 010 18151.74 68.17 52691.71 88888.00 2007-01-10 15:28:11.404 010 18151.71 68.11 52691.70 88888.00 2007-01-10 15:28:11.904 010 18151.76 68.03 52691.63 88888.00 2007-01-10 15:28:12.404 010 18151.78 67.96 52691.51 88888.00 2007-01-10 15:28:12.904 010 18151.84 67.91 52691.40 88888.00 2007-01-10 15:28:13.404 010 18151.78 67.82 52691.48 88888.00 2007-01-10 15:28:13.904 010 18151.80 67.69 52691.48 88888.00 2007-01-10 15:28:14.404 010 18151.91 67.66 52691.37 88888.00 2007-01-10 15:28:14.904 010 18151.84 67.63 52691.36 88888.00 2007-01-10 15:28:15.404 010 18151.77 67.59 52691.39 88888.00 2007-01-10 15:28:15.904 010 18151.71 67.54 52691.39 88888.00 2007-01-10 15:28:16.404 010 18151.68 67.53 52691.34 88888.00 2007-01-10 15:28:16.904 010 18151.80 67.53 52691.35 88888.00 2007-01-10 15:28:17.404 010 18151.92 67.36 52691.40 88888.00 2007-01-10 15:28:17.904 010 18151.95 67.33 52691.35 88888.00 2007-01-10 15:28:18.404 010 18151.75 67.44 52691.33 88888.00 2007-01-10 15:28:18.904 010 18151.77 67.42 52691.35 88888.00 2007-01-10 15:28:19.404 010 18151.64 67.45 52691.36 88888.00 2007-01-10 15:28:19.904 010 18151.60 67.48 52691.52 88888.00 2007-01-10 15:28:20.404 010 18151.69 67.46 52691.60 88888.00 2007-01-10 15:28:20.904 010 18151.74 67.48 52691.67 88888.00 2007-01-10 15:28:21.404 010 18151.78 67.48 52691.62 88888.00 2007-01-10 15:28:21.904 010 18151.74 67.52 52691.54 88888.00 2007-01-10 15:28:22.404 010 18151.78 67.56 52691.50 88888.00 2007-01-10 15:28:22.904 010 18151.66 67.61 52691.58 88888.00 2007-01-10 15:28:23.404 010 18151.74 67.62 52691.67 88888.00 2007-01-10 15:28:23.904 010 18151.74 67.68 52691.67 88888.00 2007-01-10 15:28:24.404 010 18151.73 67.77 52691.49 88888.00 2007-01-10 15:28:24.904 010 18151.65 67.85 52691.41 88888.00 2007-01-10 15:28:25.404 010 18151.65 67.92 52691.46 88888.00 2007-01-10 15:28:25.904 010 18151.69 67.83 52691.46 88888.00 2007-01-10 15:28:26.404 010 18151.69 67.81 52691.37 88888.00 2007-01-10 15:28:26.904 010 18151.66 67.79 52691.39 88888.00 2007-01-10 15:28:27.404 010 18151.64 67.83 52691.45 88888.00 2007-01-10 15:28:27.904 010 18151.64 67.85 52691.47 88888.00 2007-01-10 15:28:28.404 010 18151.63 67.86 52691.36 88888.00 2007-01-10 15:28:28.904 010 18151.64 67.91 52691.26 88888.00 2007-01-10 15:28:29.404 010 18151.70 67.88 52691.25 88888.00 2007-01-10 15:28:29.904 010 18151.76 67.86 52691.23 88888.00 2007-01-10 15:28:30.404 010 18151.82 67.84 52691.15 88888.00 2007-01-10 15:28:30.904 010 18151.81 67.78 52691.15 88888.00 2007-01-10 15:28:31.404 010 18151.82 67.75 52691.26 88888.00 2007-01-10 15:28:31.904 010 18151.93 67.75 52691.17 88888.00 2007-01-10 15:28:32.404 010 18151.89 67.71 52691.24 88888.00 2007-01-10 15:28:32.904 010 18151.91 67.67 52691.22 88888.00 2007-01-10 15:28:33.404 010 18151.88 67.65 52691.09 88888.00 2007-01-10 15:28:33.904 010 18151.89 67.58 52691.10 88888.00 2007-01-10 15:28:34.404 010 18152.00 67.51 52691.26 88888.00 2007-01-10 15:28:34.904 010 18151.85 67.45 52691.29 88888.00 2007-01-10 15:28:35.404 010 18151.92 67.34 52691.22 88888.00 2007-01-10 15:28:35.904 010 18152.04 67.29 52691.15 88888.00 2007-01-10 15:28:36.404 010 18152.26 67.26 52691.12 88888.00 2007-01-10 15:28:36.904 010 18152.24 67.32 52691.28 88888.00 2007-01-10 15:28:37.404 010 18152.06 67.34 52691.25 88888.00 2007-01-10 15:28:37.904 010 18151.96 67.28 52691.24 88888.00 2007-01-10 15:28:38.404 010 18151.95 67.22 52691.26 88888.00 2007-01-10 15:28:38.904 010 18152.01 67.08 52691.21 88888.00 2007-01-10 15:28:39.404 010 18152.06 67.18 52691.30 88888.00 2007-01-10 15:28:39.904 010 18152.02 67.30 52691.38 88888.00 2007-01-10 15:28:40.404 010 18151.88 67.32 52691.41 88888.00 2007-01-10 15:28:40.904 010 18151.87 67.36 52691.45 88888.00 2007-01-10 15:28:41.404 010 18151.96 67.44 52691.44 88888.00 2007-01-10 15:28:41.904 010 18151.96 67.52 52691.40 88888.00 2007-01-10 15:28:42.404 010 18151.92 67.49 52691.39 88888.00 2007-01-10 15:28:42.904 010 18151.91 67.54 52691.47 88888.00 2007-01-10 15:28:43.404 010 18151.91 67.65 52691.57 88888.00 2007-01-10 15:28:43.904 010 18151.84 67.68 52691.82 88888.00 2007-01-10 15:28:44.404 010 18151.69 67.70 52691.75 88888.00 2007-01-10 15:28:44.904 010 18151.78 67.80 52691.57 88888.00 2007-01-10 15:28:45.404 010 18151.84 67.84 52691.58 88888.00 2007-01-10 15:28:45.904 010 18151.81 67.87 52691.61 88888.00 2007-01-10 15:28:46.404 010 18151.78 67.97 52691.60 88888.00 2007-01-10 15:28:46.904 010 18151.70 68.03 52691.71 88888.00 2007-01-10 15:28:47.404 010 18151.76 68.06 52691.73 88888.00 2007-01-10 15:28:47.904 010 18151.77 68.01 52691.75 88888.00 2007-01-10 15:28:48.404 010 18151.85 68.01 52691.79 88888.00 2007-01-10 15:28:48.904 010 18151.79 67.99 52691.80 88888.00 2007-01-10 15:28:49.404 010 18151.70 68.00 52691.81 88888.00 2007-01-10 15:28:49.904 010 18151.77 67.99 52691.79 88888.00 2007-01-10 15:28:50.404 010 18151.82 68.02 52691.69 88888.00 2007-01-10 15:28:50.904 010 18151.75 67.98 52691.61 88888.00 2007-01-10 15:28:51.404 010 18151.62 67.90 52691.71 88888.00 2007-01-10 15:28:51.904 010 18151.70 67.86 52691.58 88888.00 2007-01-10 15:28:52.404 010 18151.73 67.81 52691.49 88888.00 2007-01-10 15:28:52.904 010 18151.69 67.76 52691.56 88888.00 2007-01-10 15:28:53.404 010 18151.75 67.70 52691.62 88888.00 2007-01-10 15:28:53.904 010 18151.78 67.64 52691.64 88888.00 2007-01-10 15:28:54.404 010 18151.70 67.63 52691.62 88888.00 2007-01-10 15:28:54.904 010 18151.69 67.66 52691.61 88888.00 2007-01-10 15:28:55.404 010 18151.71 67.62 52691.56 88888.00 2007-01-10 15:28:55.904 010 18151.76 67.48 52691.58 88888.00 2007-01-10 15:28:56.404 010 18151.71 67.40 52691.53 88888.00 2007-01-10 15:28:56.904 010 18151.60 67.34 52691.47 88888.00 2007-01-10 15:28:57.404 010 18151.70 67.29 52691.39 88888.00 2007-01-10 15:28:57.904 010 18151.85 67.26 52691.44 88888.00 2007-01-10 15:28:58.404 010 18151.80 67.22 52691.57 88888.00 2007-01-10 15:28:58.904 010 18151.89 67.15 52691.62 88888.00 2007-01-10 15:28:59.404 010 18151.85 67.12 52691.63 88888.00 2007-01-10 15:28:59.904 010 18151.75 67.12 52691.45 88888.00 2007-01-10 15:29:00.404 010 18151.66 67.03 52691.37 88888.00 2007-01-10 15:29:00.904 010 18151.74 67.03 52691.29 88888.00 2007-01-10 15:29:01.404 010 18151.70 67.07 52691.35 88888.00 2007-01-10 15:29:01.904 010 18151.70 67.07 52691.42 88888.00 2007-01-10 15:29:02.404 010 18151.68 67.14 52691.47 88888.00 2007-01-10 15:29:02.904 010 18151.68 67.21 52691.52 88888.00 2007-01-10 15:29:03.404 010 18151.73 67.21 52691.57 88888.00 2007-01-10 15:29:03.904 010 18151.71 67.15 52691.61 88888.00 2007-01-10 15:29:04.404 010 18151.70 67.25 52691.57 88888.00 2007-01-10 15:29:04.904 010 18151.68 67.33 52691.52 88888.00 2007-01-10 15:29:05.404 010 18151.64 67.36 52691.53 88888.00 2007-01-10 15:29:05.904 010 18151.53 67.42 52691.57 88888.00 2007-01-10 15:29:06.404 010 18151.50 67.42 52691.53 88888.00 2007-01-10 15:29:06.904 010 18151.48 67.52 52691.51 88888.00 2007-01-10 15:29:07.404 010 18151.45 67.64 52691.49 88888.00 2007-01-10 15:29:07.904 010 18151.48 67.58 52691.49 88888.00 2007-01-10 15:29:08.404 010 18151.43 67.62 52691.62 88888.00 2007-01-10 15:29:08.904 010 18151.56 67.74 52691.63 88888.00 2007-01-10 15:29:09.401 010 18151.59 67.76 52691.50 88888.00 2007-01-10 15:29:09.901 010 18151.62 67.73 52691.37 88888.00 2007-01-10 15:29:10.401 010 18151.82 67.76 52691.38 88888.00 2007-01-10 15:29:10.901 010 18151.70 67.80 52691.35 88888.00 2007-01-10 15:29:11.401 010 18151.66 67.74 52691.32 88888.00 2007-01-10 15:29:11.901 010 18151.80 67.70 52691.41 88888.00 2007-01-10 15:29:12.401 010 18151.73 67.67 52691.40 88888.00 2007-01-10 15:29:12.901 010 18151.79 67.56 52691.34 88888.00 2007-01-10 15:29:13.401 010 18151.88 67.50 52691.24 88888.00 2007-01-10 15:29:13.901 010 18151.89 67.48 52691.19 88888.00 2007-01-10 15:29:14.401 010 18151.93 67.38 52691.34 88888.00 2007-01-10 15:29:14.901 010 18151.86 67.34 52691.28 88888.00 2007-01-10 15:29:15.401 010 18151.82 67.29 52691.32 88888.00 2007-01-10 15:29:15.901 010 18151.85 67.18 52691.50 88888.00 2007-01-10 15:29:16.401 010 18151.81 67.17 52691.49 88888.00 2007-01-10 15:29:16.901 010 18151.86 67.13 52691.34 88888.00 2007-01-10 15:29:17.401 010 18151.82 67.03 52691.27 88888.00 2007-01-10 15:29:17.901 010 18151.82 67.02 52691.19 88888.00 2007-01-10 15:29:18.401 010 18151.78 67.00 52691.12 88888.00 2007-01-10 15:29:18.901 010 18151.88 66.97 52691.13 88888.00 2007-01-10 15:29:19.401 010 18151.84 67.01 52691.14 88888.00 2007-01-10 15:29:19.901 010 18151.77 67.00 52691.16 88888.00 2007-01-10 15:29:20.401 010 18151.85 66.95 52691.19 88888.00 2007-01-10 15:29:20.901 010 18151.88 67.00 52691.12 88888.00 2007-01-10 15:29:21.401 010 18151.86 66.97 52691.14 88888.00 2007-01-10 15:29:21.901 010 18151.85 67.00 52691.12 88888.00 2007-01-10 15:29:22.401 010 18151.89 67.02 52691.25 88888.00 2007-01-10 15:29:22.901 010 18151.85 67.05 52691.35 88888.00 2007-01-10 15:29:23.401 010 18151.91 67.14 52691.47 88888.00 2007-01-10 15:29:23.901 010 18151.93 67.12 52691.49 88888.00 2007-01-10 15:29:24.401 010 18151.97 67.13 52691.44 88888.00 2007-01-10 15:29:24.901 010 18151.90 67.18 52691.36 88888.00 2007-01-10 15:29:25.401 010 18151.97 67.23 52691.41 88888.00 2007-01-10 15:29:25.901 010 18152.04 67.25 52691.47 88888.00 2007-01-10 15:29:26.401 010 18152.00 67.39 52691.54 88888.00 2007-01-10 15:29:26.901 010 18151.97 67.39 52691.62 88888.00 2007-01-10 15:29:27.401 010 18151.88 67.44 52691.63 88888.00 2007-01-10 15:29:27.901 010 18151.82 67.51 52691.62 88888.00 2007-01-10 15:29:28.401 010 18151.85 67.50 52691.72 88888.00 2007-01-10 15:29:28.901 010 18151.80 67.56 52691.76 88888.00 2007-01-10 15:29:29.401 010 18151.80 67.65 52691.77 88888.00 2007-01-10 15:29:29.901 010 18151.59 67.63 52691.75 88888.00 2007-01-10 15:29:30.401 010 18151.73 67.71 52691.77 88888.00 2007-01-10 15:29:30.901 010 18151.67 67.82 52691.79 88888.00 2007-01-10 15:29:31.401 010 18151.58 67.90 52691.94 88888.00 2007-01-10 15:29:31.901 010 18151.57 67.97 52691.92 88888.00 2007-01-10 15:29:32.401 010 18151.59 67.95 52691.90 88888.00 2007-01-10 15:29:32.901 010 18151.55 67.92 52691.87 88888.00 2007-01-10 15:29:33.401 010 18151.50 67.94 52691.92 88888.00 2007-01-10 15:29:33.901 010 18151.43 67.96 52691.90 88888.00 2007-01-10 15:29:34.401 010 18151.43 67.95 52691.71 88888.00 2007-01-10 15:29:34.901 010 18151.37 68.01 52691.84 88888.00 2007-01-10 15:29:35.401 010 18151.36 68.02 52691.77 88888.00 2007-01-10 15:29:35.901 010 18151.32 67.99 52691.79 88888.00 2007-01-10 15:29:36.401 010 18151.30 67.97 52691.77 88888.00 2007-01-10 15:29:36.901 010 18151.28 68.03 52691.88 88888.00 2007-01-10 15:29:37.401 010 18151.26 67.96 52691.94 88888.00 2007-01-10 15:29:37.901 010 18151.27 67.95 52691.93 88888.00 2007-01-10 15:29:38.401 010 18151.26 67.88 52691.86 88888.00 2007-01-10 15:29:38.901 010 18151.22 67.76 52691.88 88888.00 2007-01-10 15:29:39.401 010 18151.34 67.75 52691.83 88888.00 2007-01-10 15:29:39.901 010 18151.32 67.76 52691.85 88888.00 2007-01-10 15:29:40.401 010 18151.31 67.68 52691.87 88888.00 2007-01-10 15:29:40.901 010 18151.31 67.64 52691.85 88888.00 2007-01-10 15:29:41.401 010 18151.32 67.65 52691.83 88888.00 2007-01-10 15:29:41.901 010 18151.23 67.64 52691.75 88888.00 2007-01-10 15:29:42.401 010 18151.16 67.61 52691.75 88888.00 2007-01-10 15:29:42.901 010 18151.16 67.57 52691.72 88888.00 2007-01-10 15:29:43.401 010 18151.09 67.53 52691.67 88888.00 2007-01-10 15:29:43.901 010 18151.13 67.47 52691.67 88888.00 2007-01-10 15:29:44.401 010 18151.16 67.41 52691.70 88888.00 2007-01-10 15:29:44.901 010 18151.20 67.40 52691.65 88888.00 2007-01-10 15:29:45.401 010 18151.32 67.44 52691.67 88888.00 2007-01-10 15:29:45.901 010 18151.25 67.40 52691.74 88888.00 2007-01-10 15:29:46.401 010 18151.20 67.35 52691.84 88888.00 2007-01-10 15:29:46.901 010 18151.28 67.14 52691.87 88888.00 2007-01-10 15:29:47.401 010 18151.27 67.16 52691.85 88888.00 2007-01-10 15:29:47.901 010 18151.23 67.22 52691.80 88888.00 2007-01-10 15:29:48.401 010 18151.23 67.07 52691.68 88888.00 2007-01-10 15:29:48.901 010 18151.17 67.08 52691.71 88888.00 2007-01-10 15:29:49.401 010 18151.10 67.13 52691.60 88888.00 2007-01-10 15:29:49.901 010 18151.15 67.20 52691.48 88888.00 2007-01-10 15:29:50.401 010 18151.21 67.26 52691.49 88888.00 2007-01-10 15:29:50.901 010 18151.14 67.26 52691.53 88888.00 2007-01-10 15:29:51.401 010 18151.16 67.23 52691.68 88888.00 2007-01-10 15:29:51.901 010 18151.31 67.30 52691.74 88888.00 2007-01-10 15:29:52.401 010 18151.30 67.30 52691.49 88888.00 2007-01-10 15:29:52.901 010 18151.36 67.23 52691.56 88888.00 2007-01-10 15:29:53.401 010 18151.30 67.21 52691.59 88888.00 2007-01-10 15:29:53.901 010 18151.30 67.29 52691.60 88888.00 2007-01-10 15:29:54.401 010 18151.28 67.19 52691.45 88888.00 2007-01-10 15:29:54.901 010 18151.28 67.09 52691.48 88888.00 2007-01-10 15:29:55.401 010 18151.32 67.06 52691.59 88888.00 2007-01-10 15:29:55.901 010 18151.41 67.12 52691.72 88888.00 2007-01-10 15:29:56.401 010 18151.49 67.18 52691.60 88888.00 2007-01-10 15:29:56.901 010 18151.44 67.07 52691.62 88888.00 2007-01-10 15:29:57.401 010 18151.47 66.99 52691.67 88888.00 2007-01-10 15:29:57.901 010 18151.44 67.00 52691.64 88888.00 2007-01-10 15:29:58.401 010 18151.47 66.99 52691.65 88888.00 2007-01-10 15:29:58.901 010 18151.43 67.02 52691.63 88888.00 2007-01-10 15:29:59.401 010 18151.45 67.07 52691.52 88888.00 2007-01-10 15:29:59.901 010 18151.47 67.01 52691.47 88888.00 2007-01-10 15:30:00.401 010 18151.64 66.97 52691.54 88888.00 2007-01-10 15:30:00.901 010 18151.49 66.90 52691.54 88888.00 2007-01-10 15:30:01.401 010 18151.44 66.92 52691.62 88888.00 2007-01-10 15:30:01.901 010 18151.56 66.96 52691.57 88888.00 2007-01-10 15:30:02.401 010 18151.31 66.95 52691.71 88888.00 2007-01-10 15:30:02.901 010 18151.23 66.83 52691.81 88888.00 2007-01-10 15:30:03.401 010 18151.27 66.81 52691.83 88888.00 2007-01-10 15:30:03.901 010 18151.32 66.88 52691.76 88888.00 2007-01-10 15:30:04.401 010 18151.30 66.96 52691.76 88888.00 2007-01-10 15:30:04.901 010 18151.25 66.89 52691.72 88888.00 2007-01-10 15:30:05.401 010 18151.17 66.89 52691.67 88888.00 2007-01-10 15:30:05.901 010 18151.06 66.94 52691.76 88888.00 2007-01-10 15:30:06.401 010 18150.90 66.91 52691.76 88888.00 2007-01-10 15:30:06.901 010 18150.88 66.95 52691.63 88888.00 2007-01-10 15:30:07.401 010 18151.04 67.00 52691.60 88888.00 2007-01-10 15:30:07.901 010 18151.05 66.96 52691.70 88888.00 2007-01-10 15:30:08.401 010 18150.90 66.92 52691.71 88888.00 2007-01-10 15:30:08.901 010 18150.84 66.85 52691.61 88888.00 2007-01-10 15:30:09.401 010 18150.99 66.86 52691.60 88888.00 2007-01-10 15:30:09.901 010 18150.98 66.89 52691.63 88888.00 2007-01-10 15:30:10.401 010 18150.99 66.89 52691.64 88888.00 2007-01-10 15:30:10.901 010 18150.99 66.81 52691.56 88888.00 2007-01-10 15:30:11.401 010 18150.94 66.84 52691.47 88888.00 2007-01-10 15:30:11.901 010 18150.98 66.71 52691.49 88888.00 2007-01-10 15:30:12.401 010 18150.98 66.66 52691.48 88888.00 2007-01-10 15:30:12.901 010 18150.88 66.69 52691.59 88888.00 2007-01-10 15:30:13.401 010 18150.88 66.61 52691.63 88888.00 2007-01-10 15:30:13.901 010 18150.90 66.48 52691.67 88888.00 2007-01-10 15:30:14.401 010 18150.93 66.45 52691.54 88888.00 2007-01-10 15:30:14.901 010 18151.00 66.43 52691.52 88888.00 2007-01-10 15:30:15.401 010 18151.00 66.42 52691.46 88888.00 2007-01-10 15:30:15.901 010 18151.04 66.43 52691.46 88888.00 2007-01-10 15:30:16.401 010 18151.17 66.43 52691.48 88888.00 2007-01-10 15:30:16.901 010 18151.15 66.37 52691.40 88888.00 2007-01-10 15:30:17.401 010 18151.01 66.35 52691.32 88888.00 2007-01-10 15:30:17.901 010 18150.95 66.44 52691.32 88888.00 2007-01-10 15:30:18.401 010 18150.91 66.50 52691.40 88888.00 2007-01-10 15:30:18.901 010 18150.89 66.48 52691.49 88888.00 2007-01-10 15:30:19.401 010 18150.79 66.55 52691.46 88888.00 2007-01-10 15:30:19.901 010 18150.81 66.58 52691.41 88888.00 2007-01-10 15:30:20.401 010 18150.82 66.57 52691.44 88888.00 2007-01-10 15:30:20.901 010 18150.77 66.66 52691.62 88888.00 2007-01-10 15:30:21.401 010 18150.79 66.72 52691.69 88888.00 2007-01-10 15:30:21.901 010 18150.83 66.76 52691.67 88888.00 2007-01-10 15:30:22.401 010 18150.80 66.83 52691.63 88888.00 2007-01-10 15:30:22.901 010 18150.57 66.89 52691.46 88888.00 2007-01-10 15:30:23.401 010 18150.59 66.96 52691.47 88888.00 2007-01-10 15:30:23.901 010 18150.70 66.98 52691.46 88888.00 2007-01-10 15:30:24.401 010 18150.60 67.04 52691.54 88888.00 2007-01-10 15:30:24.901 010 18150.52 67.05 52691.64 88888.00 2007-01-10 15:30:25.401 010 18150.48 67.11 52691.67 88888.00 2007-01-10 15:30:25.901 010 18150.56 67.11 52691.45 88888.00 2007-01-10 15:30:26.401 010 18150.54 67.05 52691.56 88888.00 2007-01-10 15:30:26.901 010 18150.55 67.04 52691.63 88888.00 2007-01-10 15:30:27.401 010 18150.47 66.99 52691.48 88888.00 2007-01-10 15:30:27.901 010 18150.45 66.92 52691.53 88888.00 2007-01-10 15:30:28.401 010 18150.46 66.99 52691.61 88888.00 2007-01-10 15:30:28.901 010 18150.47 67.03 52691.54 88888.00 2007-01-10 15:30:29.401 010 18150.47 67.01 52691.60 88888.00 2007-01-10 15:30:29.901 010 18150.49 66.99 52691.61 88888.00 2007-01-10 15:30:30.401 010 18150.54 66.96 52691.50 88888.00 2007-01-10 15:30:30.901 010 18150.65 66.89 52691.53 88888.00 2007-01-10 15:30:31.401 010 18150.63 66.86 52691.50 88888.00 2007-01-10 15:30:31.901 010 18150.66 66.82 52691.49 88888.00 2007-01-10 15:30:32.401 010 18150.58 66.76 52691.52 88888.00 2007-01-10 15:30:32.901 010 18150.58 66.77 52691.59 88888.00 2007-01-10 15:30:33.401 010 18150.59 66.78 52691.63 88888.00 2007-01-10 15:30:33.901 010 18150.74 66.59 52691.71 88888.00 2007-01-10 15:30:34.401 010 18150.63 66.59 52691.77 88888.00 2007-01-10 15:30:34.901 010 18150.58 66.62 52691.72 88888.00 2007-01-10 15:30:35.401 010 18150.49 66.62 52691.57 88888.00 2007-01-10 15:30:35.901 010 18150.46 66.62 52691.48 88888.00 2007-01-10 15:30:36.401 010 18150.61 66.55 52691.53 88888.00 2007-01-10 15:30:36.901 010 18150.56 66.46 52691.68 88888.00 2007-01-10 15:30:37.401 010 18150.59 66.40 52691.76 88888.00 2007-01-10 15:30:37.901 010 18150.78 66.43 52691.63 88888.00 2007-01-10 15:30:38.401 010 18150.67 66.47 52691.57 88888.00 2007-01-10 15:30:38.901 010 18150.51 66.34 52691.63 88888.00 2007-01-10 15:30:39.401 010 18150.57 66.34 52691.61 88888.00 2007-01-10 15:30:39.901 010 18150.62 66.25 52691.59 88888.00 2007-01-10 15:30:40.401 010 18150.70 66.24 52691.69 88888.00 2007-01-10 15:30:40.901 010 18150.77 66.20 52691.64 88888.00 2007-01-10 15:30:41.401 010 18150.61 66.21 52691.73 88888.00 2007-01-10 15:30:41.901 010 18150.58 66.25 52691.74 88888.00 2007-01-10 15:30:42.401 010 18150.80 66.28 52691.74 88888.00 2007-01-10 15:30:42.901 010 18150.81 66.21 52691.83 88888.00 2007-01-10 15:30:43.401 010 18150.69 66.24 52691.94 88888.00 2007-01-10 15:30:43.901 010 18150.60 66.24 52692.02 88888.00 2007-01-10 15:30:44.401 010 18150.43 66.40 52691.99 88888.00 2007-01-10 15:30:44.901 010 18150.44 66.41 52691.94 88888.00 2007-01-10 15:30:45.401 010 18150.57 66.44 52691.99 88888.00 2007-01-10 15:30:45.901 010 18150.56 66.47 52691.97 88888.00 2007-01-10 15:30:46.401 010 18150.55 66.46 52691.91 88888.00 2007-01-10 15:30:46.901 010 18150.50 66.49 52691.87 88888.00 2007-01-10 15:30:47.401 010 18150.56 66.49 52691.93 88888.00 2007-01-10 15:30:47.901 010 18150.44 66.52 52692.05 88888.00 2007-01-10 15:30:48.401 010 18150.32 66.48 52692.00 88888.00 2007-01-10 15:30:48.901 010 18150.29 66.41 52692.06 88888.00 2007-01-10 15:30:49.401 010 18150.36 66.47 52691.97 88888.00 2007-01-10 15:30:49.901 010 18150.27 66.53 52691.94 88888.00 2007-01-10 15:30:50.401 010 18150.29 66.48 52691.95 88888.00 2007-01-10 15:30:50.901 010 18150.25 66.57 52691.82 88888.00 2007-01-10 15:30:51.401 010 18150.23 66.58 52691.82 88888.00 2007-01-10 15:30:51.901 010 18150.18 66.57 52691.82 88888.00 2007-01-10 15:30:52.401 010 18150.18 66.61 52691.74 88888.00 2007-01-10 15:30:52.901 010 18150.14 66.62 52691.86 88888.00 2007-01-10 15:30:53.401 010 18150.25 66.58 52691.86 88888.00 2007-01-10 15:30:53.901 010 18150.41 66.53 52691.80 88888.00 2007-01-10 15:30:54.401 010 18150.38 66.53 52691.75 88888.00 2007-01-10 15:30:54.901 010 18150.34 66.55 52691.75 88888.00 2007-01-10 15:30:55.401 010 18150.32 66.49 52691.75 88888.00 2007-01-10 15:30:55.901 010 18150.23 66.49 52691.60 88888.00 2007-01-10 15:30:56.401 010 18150.30 66.46 52691.52 88888.00 2007-01-10 15:30:56.901 010 18150.36 66.42 52691.44 88888.00 2007-01-10 15:30:57.401 010 18150.33 66.42 52691.47 88888.00 2007-01-10 15:30:57.901 010 18150.32 66.30 52691.40 88888.00 2007-01-10 15:30:58.401 010 18150.33 66.23 52691.44 88888.00 2007-01-10 15:30:58.901 010 18150.50 66.22 52691.50 88888.00 2007-01-10 15:30:59.401 010 18150.65 66.24 52691.34 88888.00 2007-01-10 15:30:59.901 010 18150.61 66.22 52691.27 88888.00 2007-01-10 15:31:00.401 010 18150.43 66.21 52691.25 88888.00 2007-01-10 15:31:00.901 010 18150.39 66.18 52691.38 88888.00 2007-01-10 15:31:01.401 010 18150.37 66.08 52691.37 88888.00 2007-01-10 15:31:01.901 010 18150.41 66.08 52691.32 88888.00 2007-01-10 15:31:02.401 010 18150.56 66.00 52691.19 88888.00 2007-01-10 15:31:02.901 010 18150.56 65.97 52691.05 88888.00 2007-01-10 15:31:03.401 010 18150.46 66.00 52690.99 88888.00 2007-01-10 15:31:03.901 010 18150.46 66.00 52691.06 88888.00 2007-01-10 15:31:04.401 010 18150.43 66.05 52691.04 88888.00 2007-01-10 15:31:04.901 010 18150.41 65.99 52691.13 88888.00 2007-01-10 15:31:05.401 010 18150.40 66.00 52691.07 88888.00 2007-01-10 15:31:05.901 010 18150.52 65.92 52691.11 88888.00 2007-01-10 15:31:06.401 010 18150.50 65.99 52691.11 88888.00 2007-01-10 15:31:06.901 010 18150.51 66.03 52691.04 88888.00 2007-01-10 15:31:07.401 010 18150.58 66.01 52691.02 88888.00 2007-01-10 15:31:07.901 010 18150.63 65.97 52691.15 88888.00 2007-01-10 15:31:08.401 010 18150.73 66.00 52691.26 88888.00 2007-01-10 15:31:08.901 010 18150.76 66.00 52691.23 88888.00 2007-01-10 15:31:09.401 010 18150.61 66.11 52691.32 88888.00 2007-01-10 15:31:09.901 010 18150.56 66.18 52691.34 88888.00 2007-01-10 15:31:10.401 010 18150.52 66.29 52691.35 88888.00 2007-01-10 15:31:10.901 010 18150.47 66.32 52691.26 88888.00 2007-01-10 15:31:11.401 010 18150.49 66.35 52691.15 88888.00 2007-01-10 15:31:11.901 010 18150.47 66.35 52691.14 88888.00 2007-01-10 15:31:12.401 010 18150.43 66.39 52691.22 88888.00 2007-01-10 15:31:12.901 010 18150.32 66.33 52691.26 88888.00 2007-01-10 15:31:13.401 010 18150.21 66.28 52691.27 88888.00 2007-01-10 15:31:13.901 010 18150.27 66.33 52691.25 88888.00 2007-01-10 15:31:14.401 010 18150.34 66.34 52691.26 88888.00 2007-01-10 15:31:14.901 010 18150.32 66.41 52691.23 88888.00 2007-01-10 15:31:15.401 010 18150.40 66.41 52691.26 88888.00 2007-01-10 15:31:15.901 010 18150.37 66.44 52691.37 88888.00 2007-01-10 15:31:16.401 010 18150.28 66.40 52691.27 88888.00 2007-01-10 15:31:16.901 010 18150.22 66.36 52691.25 88888.00 2007-01-10 15:31:17.401 010 18150.21 66.30 52691.28 88888.00 2007-01-10 15:31:17.901 010 18150.27 66.30 52691.32 88888.00 2007-01-10 15:31:18.401 010 18150.29 66.37 52691.27 88888.00 2007-01-10 15:31:18.901 010 18150.25 66.29 52691.23 88888.00 2007-01-10 15:31:19.401 010 18150.39 66.23 52691.23 88888.00 2007-01-10 15:31:19.901 010 18150.45 66.21 52691.23 88888.00 2007-01-10 15:31:20.401 010 18150.50 66.20 52691.38 88888.00 2007-01-10 15:31:20.901 010 18150.43 66.17 52691.39 88888.00 2007-01-10 15:31:21.401 010 18150.44 66.17 52691.44 88888.00 2007-01-10 15:31:21.901 010 18150.52 66.17 52691.37 88888.00 2007-01-10 15:31:22.401 010 18150.61 66.22 52691.33 88888.00 2007-01-10 15:31:22.901 010 18150.54 66.19 52691.36 88888.00 2007-01-10 15:31:23.401 010 18150.49 66.18 52691.32 88888.00 2007-01-10 15:31:23.901 010 18150.55 66.15 52691.27 88888.00 2007-01-10 15:31:24.401 010 18150.57 66.16 52691.33 88888.00 2007-01-10 15:31:24.901 010 18150.59 66.10 52691.34 88888.00 2007-01-10 15:31:25.401 010 18150.57 66.06 52691.27 88888.00 2007-01-10 15:31:25.901 010 18150.63 66.10 52691.26 88888.00 2007-01-10 15:31:26.401 010 18150.65 66.12 52691.25 88888.00 2007-01-10 15:31:26.901 010 18150.58 66.06 52691.26 88888.00 2007-01-10 15:31:27.401 010 18150.70 66.04 52691.38 88888.00 2007-01-10 15:31:27.901 010 18150.70 66.14 52691.41 88888.00 2007-01-10 15:31:28.401 010 18150.72 66.14 52691.38 88888.00 2007-01-10 15:31:28.901 010 18150.71 66.10 52691.34 88888.00 2007-01-10 15:31:29.401 010 18150.71 66.11 52691.32 88888.00 2007-01-10 15:31:29.901 010 18150.66 66.13 52691.36 88888.00 2007-01-10 15:31:30.401 010 18150.61 66.11 52691.32 88888.00 2007-01-10 15:31:30.901 010 18150.71 66.12 52691.41 88888.00 2007-01-10 15:31:31.401 010 18150.69 66.12 52691.47 88888.00 2007-01-10 15:31:31.901 010 18150.61 66.12 52691.50 88888.00 2007-01-10 15:31:32.401 010 18150.70 66.15 52691.63 88888.00 2007-01-10 15:31:32.901 010 18150.65 66.14 52691.72 88888.00 2007-01-10 15:31:33.401 010 18150.56 66.11 52691.71 88888.00 2007-01-10 15:31:33.901 010 18150.51 66.14 52691.69 88888.00 2007-01-10 15:31:34.401 010 18150.50 66.17 52691.59 88888.00 2007-01-10 15:31:34.901 010 18150.52 66.16 52691.58 88888.00 2007-01-10 15:31:35.401 010 18150.61 66.08 52691.60 88888.00 2007-01-10 15:31:35.901 010 18150.57 66.00 52691.65 88888.00 2007-01-10 15:31:36.401 010 18150.65 66.06 52691.63 88888.00 2007-01-10 15:31:36.901 010 18150.56 66.07 52691.49 88888.00 2007-01-10 15:31:37.401 010 18150.44 66.02 52691.51 88888.00 2007-01-10 15:31:37.901 010 18150.33 66.05 52691.56 88888.00 2007-01-10 15:31:38.401 010 18150.43 66.04 52691.52 88888.00 2007-01-10 15:31:38.901 010 18150.48 65.90 52691.44 88888.00 2007-01-10 15:31:39.401 010 18150.48 65.82 52691.54 88888.00 2007-01-10 15:31:39.901 010 18150.44 65.86 52691.62 88888.00 2007-01-10 15:31:40.401 010 18150.60 65.85 52691.50 88888.00 2007-01-10 15:31:40.901 010 18150.58 65.82 52691.47 88888.00 2007-01-10 15:31:41.401 010 18150.59 65.87 52691.54 88888.00 2007-01-10 15:31:41.901 010 18150.71 65.81 52691.59 88888.00 2007-01-10 15:31:42.401 010 18150.81 65.76 52691.69 88888.00 2007-01-10 15:31:42.901 010 18150.81 65.85 52691.61 88888.00 2007-01-10 15:31:43.401 010 18150.82 65.89 52691.42 88888.00 2007-01-10 15:31:43.901 010 18150.72 65.88 52691.35 88888.00 2007-01-10 15:31:44.401 010 18150.71 65.82 52691.32 88888.00 2007-01-10 15:31:44.901 010 18150.71 65.80 52691.41 88888.00 2007-01-10 15:31:45.401 010 18150.71 65.84 52691.49 88888.00 2007-01-10 15:31:45.901 010 18150.80 65.89 52691.46 88888.00 2007-01-10 15:31:46.401 010 18150.89 65.96 52691.39 88888.00 2007-01-10 15:31:46.901 010 18150.83 65.97 52691.37 88888.00 2007-01-10 15:31:47.401 010 18150.78 66.00 52691.42 88888.00 2007-01-10 15:31:47.901 010 18150.79 66.05 52691.54 88888.00 2007-01-10 15:31:48.401 010 18150.82 66.11 52691.59 88888.00 2007-01-10 15:31:48.901 010 18150.84 66.22 52691.47 88888.00 2007-01-10 15:31:49.401 010 18151.01 66.32 52691.47 88888.00 2007-01-10 15:31:49.901 010 18150.87 66.34 52691.49 88888.00 2007-01-10 15:31:50.401 010 18150.74 66.38 52691.47 88888.00 2007-01-10 15:31:50.901 010 18150.86 66.43 52691.49 88888.00 2007-01-10 15:31:51.401 010 18150.84 66.43 52691.46 88888.00 2007-01-10 15:31:51.901 010 18150.88 66.29 52691.52 88888.00 2007-01-10 15:31:52.401 010 18150.92 66.31 52691.53 88888.00 2007-01-10 15:31:52.901 010 18150.84 66.41 52691.56 88888.00 2007-01-10 15:31:53.401 010 18150.84 66.43 52691.69 88888.00 2007-01-10 15:31:53.901 010 18150.76 66.43 52691.81 88888.00 2007-01-10 15:31:54.401 010 18150.78 66.40 52691.81 88888.00 2007-01-10 15:31:54.901 010 18150.72 66.39 52691.70 88888.00 2007-01-10 15:31:55.401 010 18150.66 66.44 52691.68 88888.00 2007-01-10 15:31:55.901 010 18150.65 66.51 52691.75 88888.00 2007-01-10 15:31:56.401 010 18150.70 66.46 52691.79 88888.00 2007-01-10 15:31:56.901 010 18150.71 66.41 52691.74 88888.00 2007-01-10 15:31:57.401 010 18150.72 66.48 52691.64 88888.00 2007-01-10 15:31:57.901 010 18150.78 66.51 52691.68 88888.00 2007-01-10 15:31:58.401 010 18150.71 66.52 52691.69 88888.00 2007-01-10 15:31:58.901 010 18150.60 66.52 52691.59 88888.00 2007-01-10 15:31:59.401 010 18150.52 66.48 52691.53 88888.00 2007-01-10 15:31:59.901 010 18150.38 66.43 52691.52 88888.00 2007-01-10 15:32:00.401 010 18150.28 66.41 52691.49 88888.00 2007-01-10 15:32:00.901 010 18150.30 66.35 52691.67 88888.00 2007-01-10 15:32:01.401 010 18150.35 66.38 52691.68 88888.00 2007-01-10 15:32:01.901 010 18150.34 66.30 52691.61 88888.00 2007-01-10 15:32:02.401 010 18150.35 66.21 52691.61 88888.00 2007-01-10 15:32:02.901 010 18150.41 66.18 52691.56 88888.00 2007-01-10 15:32:03.401 010 18150.41 66.16 52691.46 88888.00 2007-01-10 15:32:03.901 010 18150.46 66.08 52691.46 88888.00 2007-01-10 15:32:04.401 010 18150.38 66.08 52691.39 88888.00 2007-01-10 15:32:04.901 010 18150.35 66.07 52691.52 88888.00 2007-01-10 15:32:05.401 010 18150.43 66.03 52691.51 88888.00 2007-01-10 15:32:05.901 010 18150.54 65.96 52691.45 88888.00 2007-01-10 15:32:06.401 010 18150.62 65.87 52691.47 88888.00 2007-01-10 15:32:06.901 010 18150.70 65.83 52691.41 88888.00 2007-01-10 15:32:07.401 010 18150.67 65.81 52691.36 88888.00 2007-01-10 15:32:07.901 010 18150.73 65.84 52691.39 88888.00 2007-01-10 15:32:08.401 010 18150.66 65.85 52691.40 88888.00 2007-01-10 15:32:08.901 010 18150.60 65.82 52691.32 88888.00 2007-01-10 15:32:09.401 010 18150.62 65.84 52691.32 88888.00 2007-01-10 15:32:09.901 010 18150.70 65.83 52691.51 88888.00 2007-01-10 15:32:10.401 010 18150.65 65.79 52691.58 88888.00 2007-01-10 15:32:10.901 010 18150.70 65.79 52691.48 88888.00 2007-01-10 15:32:11.401 010 18150.87 65.87 52691.51 88888.00 2007-01-10 15:32:11.901 010 18150.84 65.90 52691.33 88888.00 2007-01-10 15:32:12.401 010 18150.86 65.83 52691.41 88888.00 2007-01-10 15:32:12.901 010 18150.84 65.94 52691.49 88888.00 2007-01-10 15:32:13.401 010 18150.92 66.06 52691.45 88888.00 2007-01-10 15:32:13.901 010 18151.01 66.02 52691.59 88888.00 2007-01-10 15:32:14.401 010 18150.98 66.05 52691.68 88888.00 2007-01-10 15:32:14.901 010 18150.88 66.07 52691.64 88888.00 2007-01-10 15:32:15.401 010 18150.88 66.10 52691.72 88888.00 2007-01-10 15:32:15.901 010 18150.84 66.20 52691.73 88888.00 2007-01-10 15:32:16.401 010 18150.84 66.32 52691.80 88888.00 2007-01-10 15:32:16.901 010 18150.83 66.37 52691.97 88888.00 2007-01-10 15:32:17.401 010 18150.80 66.47 52692.05 88888.00 2007-01-10 15:32:17.901 010 18150.86 66.55 52691.97 88888.00 2007-01-10 15:32:18.401 010 18150.74 66.53 52691.98 88888.00 2007-01-10 15:32:18.901 010 18150.58 66.56 52692.08 88888.00 2007-01-10 15:32:19.401 010 18150.49 66.68 52692.04 88888.00 2007-01-10 15:32:19.901 010 18150.39 66.69 52691.99 88888.00 2007-01-10 15:32:20.401 010 18150.39 66.68 52691.98 88888.00 2007-01-10 15:32:20.901 010 18150.27 66.71 52691.98 88888.00 2007-01-10 15:32:21.401 010 18150.15 66.75 52692.03 88888.00 2007-01-10 15:32:21.901 010 18150.07 66.69 52692.00 88888.00 2007-01-10 15:32:22.401 010 18150.04 66.69 52691.97 88888.00 2007-01-10 15:32:22.901 010 18149.98 66.66 52691.97 88888.00 2007-01-10 15:32:23.401 010 18150.14 66.66 52691.84 88888.00 2007-01-10 15:32:23.901 010 18150.11 66.67 52691.91 88888.00 2007-01-10 15:32:24.401 010 18150.00 66.61 52691.85 88888.00 2007-01-10 15:32:24.901 010 18149.98 66.53 52691.76 88888.00 2007-01-10 15:32:25.401 010 18149.87 66.45 52691.71 88888.00 2007-01-10 15:32:25.901 010 18149.89 66.35 52691.79 88888.00 2007-01-10 15:32:26.401 010 18149.94 66.24 52691.80 88888.00 2007-01-10 15:32:26.901 010 18149.96 66.10 52691.76 88888.00 2007-01-10 15:32:27.401 010 18150.01 65.95 52691.70 88888.00 2007-01-10 15:32:27.901 010 18150.07 65.83 52691.71 88888.00 2007-01-10 15:32:28.401 010 18150.12 65.78 52691.65 88888.00 2007-01-10 15:32:28.901 010 18150.17 65.70 52691.61 88888.00 2007-01-10 15:32:29.401 010 18150.22 65.70 52691.57 88888.00 2007-01-10 15:32:29.901 010 18150.17 65.63 52691.58 88888.00 2007-01-10 15:32:30.401 010 18150.19 65.57 52691.67 88888.00 2007-01-10 15:32:30.901 010 18150.22 65.51 52691.65 88888.00 2007-01-10 15:32:31.401 010 18150.18 65.55 52691.63 88888.00 2007-01-10 15:32:31.901 010 18150.28 65.57 52691.58 88888.00 2007-01-10 15:32:32.401 010 18150.25 65.48 52691.53 88888.00 2007-01-10 15:32:32.901 010 18150.34 65.45 52691.56 88888.00 2007-01-10 15:32:33.401 010 18150.47 65.54 52691.41 88888.00 2007-01-10 15:32:33.901 010 18150.44 65.67 52691.51 88888.00 2007-01-10 15:32:34.401 010 18150.36 65.70 52691.61 88888.00 2007-01-10 15:32:34.901 010 18150.39 65.67 52691.64 88888.00 2007-01-10 15:32:35.401 010 18150.50 65.63 52691.60 88888.00 2007-01-10 15:32:35.901 010 18150.57 65.72 52691.49 88888.00 2007-01-10 15:32:36.401 010 18150.63 65.80 52691.40 88888.00 2007-01-10 15:32:36.901 010 18150.59 65.82 52691.42 88888.00 2007-01-10 15:32:37.401 010 18150.58 65.91 52691.48 88888.00 2007-01-10 15:32:37.901 010 18150.70 65.97 52691.60 88888.00 2007-01-10 15:32:38.401 010 18150.70 65.99 52691.70 88888.00 2007-01-10 15:32:38.901 010 18150.70 65.97 52691.81 88888.00 2007-01-10 15:32:39.401 010 18150.66 66.02 52691.86 88888.00 2007-01-10 15:32:39.901 010 18150.69 66.11 52691.92 88888.00 2007-01-10 15:32:40.401 010 18150.65 66.19 52691.93 88888.00 2007-01-10 15:32:40.901 010 18150.59 66.20 52691.96 88888.00 2007-01-10 15:32:41.401 010 18150.56 66.17 52691.99 88888.00 2007-01-10 15:32:41.901 010 18150.46 66.20 52691.97 88888.00 2007-01-10 15:32:42.401 010 18150.44 66.19 52691.94 88888.00 2007-01-10 15:32:42.901 010 18150.45 66.19 52692.09 88888.00 2007-01-10 15:32:43.401 010 18150.33 66.17 52692.16 88888.00 2007-01-10 15:32:43.901 010 18150.33 66.10 52691.99 88888.00 2007-01-10 15:32:44.401 010 18150.40 66.09 52691.84 88888.00 2007-01-10 15:32:44.901 010 18150.44 66.09 52691.75 88888.00 2007-01-10 15:32:45.401 010 18150.43 66.11 52691.97 88888.00 2007-01-10 15:32:45.901 010 18150.32 66.08 52691.98 88888.00 2007-01-10 15:32:46.401 010 18150.34 66.01 52691.91 88888.00 2007-01-10 15:32:46.901 010 18150.29 66.06 52691.82 88888.00 2007-01-10 15:32:47.401 010 18150.17 66.04 52691.84 88888.00 2007-01-10 15:32:47.901 010 18150.17 66.01 52691.76 88888.00 2007-01-10 15:32:48.401 010 18150.24 66.04 52691.70 88888.00 2007-01-10 15:32:48.901 010 18150.13 66.03 52691.65 88888.00 2007-01-10 15:32:49.401 010 18150.13 65.95 52691.68 88888.00 2007-01-10 15:32:49.901 010 18150.17 65.81 52691.76 88888.00 2007-01-10 15:32:50.401 010 18150.14 65.87 52691.77 88888.00 2007-01-10 15:32:50.901 010 18150.11 65.94 52691.77 88888.00 2007-01-10 15:32:51.401 010 18150.01 65.98 52691.90 88888.00 2007-01-10 15:32:51.901 010 18149.97 65.92 52691.90 88888.00 2007-01-10 15:32:52.401 010 18149.97 65.89 52691.84 88888.00 2007-01-10 15:32:52.901 010 18149.98 65.88 52691.86 88888.00 2007-01-10 15:32:53.401 010 18150.08 65.88 52692.00 88888.00 2007-01-10 15:32:53.901 010 18150.00 65.99 52692.06 88888.00 2007-01-10 15:32:54.401 010 18150.00 65.98 52691.94 88888.00 2007-01-10 15:32:54.901 010 18150.07 65.88 52691.87 88888.00 2007-01-10 15:32:55.401 010 18150.06 65.85 52691.77 88888.00 2007-01-10 15:32:55.901 010 18150.05 65.81 52691.92 88888.00 2007-01-10 15:32:56.401 010 18150.04 65.79 52692.00 88888.00 2007-01-10 15:32:56.901 010 18149.96 65.78 52691.93 88888.00 2007-01-10 15:32:57.401 010 18149.85 65.71 52691.84 88888.00 2007-01-10 15:32:57.901 010 18149.75 65.72 52691.84 88888.00 2007-01-10 15:32:58.401 010 18149.86 65.72 52691.86 88888.00 2007-01-10 15:32:58.901 010 18149.79 65.68 52691.74 88888.00 2007-01-10 15:32:59.401 010 18149.74 65.71 52691.62 88888.00 2007-01-10 15:32:59.901 010 18149.80 65.63 52691.54 88888.00 2007-01-10 15:33:00.401 010 18149.95 65.58 52691.54 88888.00 2007-01-10 15:33:00.901 010 18150.04 65.54 52691.42 88888.00 2007-01-10 15:33:01.401 010 18150.01 65.50 52691.38 88888.00 2007-01-10 15:33:01.901 010 18149.91 65.56 52691.42 88888.00 2007-01-10 15:33:02.401 010 18150.04 65.59 52691.47 88888.00 2007-01-10 15:33:02.901 010 18150.05 65.53 52691.51 88888.00 2007-01-10 15:33:03.401 010 18150.06 65.48 52691.58 88888.00 2007-01-10 15:33:03.901 010 18150.00 65.52 52691.64 88888.00 2007-01-10 15:33:04.401 010 18150.03 65.53 52691.73 88888.00 2007-01-10 15:33:04.901 010 18150.02 65.43 52691.67 88888.00 2007-01-10 15:33:05.401 010 18150.00 65.39 52691.52 88888.00 2007-01-10 15:33:05.901 010 18149.97 65.40 52691.65 88888.00 2007-01-10 15:33:06.401 010 18149.87 65.42 52691.77 88888.00 2007-01-10 15:33:06.901 010 18149.86 65.44 52691.72 88888.00 2007-01-10 15:33:07.401 010 18149.87 65.49 52691.77 88888.00 2007-01-10 15:33:07.901 010 18149.84 65.47 52691.88 88888.00 2007-01-10 15:33:08.401 010 18149.84 65.44 52691.84 88888.00 2007-01-10 15:33:08.901 010 18149.83 65.50 52692.08 88888.00 2007-01-10 15:33:09.401 010 18149.75 65.50 52692.14 88888.00 2007-01-10 15:33:09.901 010 18149.73 65.50 52691.90 88888.00 2007-01-10 15:33:10.401 010 18149.70 65.53 52691.84 88888.00 2007-01-10 15:33:10.901 010 18149.75 65.56 52691.77 88888.00 2007-01-10 15:33:11.401 010 18149.73 65.59 52691.81 88888.00 2007-01-10 15:33:11.901 010 18149.64 65.63 52691.79 88888.00 2007-01-10 15:33:12.401 010 18149.62 65.64 52691.88 88888.00 2007-01-10 15:33:12.901 010 18149.61 65.59 52691.84 88888.00 2007-01-10 15:33:13.401 010 18149.64 65.59 52691.73 88888.00 2007-01-10 15:33:13.901 010 18149.67 65.66 52691.70 88888.00 2007-01-10 15:33:14.401 010 18149.65 65.55 52691.88 88888.00 2007-01-10 15:33:14.901 010 18149.70 65.50 52692.05 88888.00 2007-01-10 15:33:15.401 010 18149.62 65.46 52691.85 88888.00 2007-01-10 15:33:15.901 010 18149.59 65.48 52691.67 88888.00 2007-01-10 15:33:16.401 010 18149.60 65.45 52691.61 88888.00 2007-01-10 15:33:16.901 010 18149.72 65.48 52691.67 88888.00 2007-01-10 15:33:17.401 010 18149.65 65.48 52691.73 88888.00 2007-01-10 15:33:17.901 010 18149.62 65.50 52691.68 88888.00 2007-01-10 15:33:18.401 010 18149.69 65.45 52691.74 88888.00 2007-01-10 15:33:18.901 010 18149.54 65.46 52691.82 88888.00 2007-01-10 15:33:19.401 010 18149.48 65.43 52691.74 88888.00 2007-01-10 15:33:19.901 010 18149.61 65.50 52691.70 88888.00 2007-01-10 15:33:20.401 010 18149.67 65.49 52691.65 88888.00 2007-01-10 15:33:20.901 010 18149.65 65.43 52691.68 88888.00 2007-01-10 15:33:21.401 010 18149.71 65.43 52691.70 88888.00 2007-01-10 15:33:21.901 010 18149.81 65.46 52691.73 88888.00 2007-01-10 15:33:22.401 010 18149.82 65.48 52691.80 88888.00 2007-01-10 15:33:22.901 010 18149.80 65.39 52691.72 88888.00 2007-01-10 15:33:23.401 010 18149.73 65.23 52691.59 88888.00 2007-01-10 15:33:23.901 010 18149.81 65.23 52691.69 88888.00 2007-01-10 15:33:24.401 010 18149.82 65.23 52691.73 88888.00 2007-01-10 15:33:24.901 010 18149.87 65.28 52691.73 88888.00 2007-01-10 15:33:25.401 010 18149.91 65.28 52691.71 88888.00 2007-01-10 15:33:25.901 010 18150.08 65.23 52691.69 88888.00 2007-01-10 15:33:26.401 010 18150.05 65.25 52691.73 88888.00 2007-01-10 15:33:26.901 010 18150.01 65.28 52691.74 88888.00 2007-01-10 15:33:27.401 010 18150.04 65.26 52691.76 88888.00 2007-01-10 15:33:27.901 010 18150.12 65.39 52691.73 88888.00 2007-01-10 15:33:28.401 010 18150.01 65.33 52691.83 88888.00 2007-01-10 15:33:28.901 010 18150.03 65.28 52691.81 88888.00 2007-01-10 15:33:29.401 010 18150.05 65.32 52691.93 88888.00 2007-01-10 15:33:29.901 010 18150.03 65.33 52691.92 88888.00 2007-01-10 15:33:30.401 010 18150.08 65.35 52691.75 88888.00 2007-01-10 15:33:30.901 010 18150.13 65.28 52691.81 88888.00 2007-01-10 15:33:31.401 010 18150.02 65.29 52691.88 88888.00 2007-01-10 15:33:31.901 010 18149.94 65.23 52691.91 88888.00 2007-01-10 15:33:32.401 010 18149.94 65.19 52691.96 88888.00 2007-01-10 15:33:32.901 010 18149.90 65.16 52691.90 88888.00 2007-01-10 15:33:33.401 010 18150.05 65.24 52691.86 88888.00 2007-01-10 15:33:33.901 010 18149.98 65.36 52691.95 88888.00 2007-01-10 15:33:34.401 010 18149.82 65.40 52691.94 88888.00 2007-01-10 15:33:34.901 010 18149.81 65.50 52692.05 88888.00 2007-01-10 15:33:35.401 010 18149.62 65.51 52692.16 88888.00 2007-01-10 15:33:35.901 010 18149.65 65.50 52691.98 88888.00 2007-01-10 15:33:36.401 010 18149.75 65.50 52691.87 88888.00 2007-01-10 15:33:36.901 010 18149.74 65.55 52691.94 88888.00 2007-01-10 15:33:37.401 010 18149.67 65.68 52691.99 88888.00 2007-01-10 15:33:37.901 010 18149.57 65.76 52691.99 88888.00 2007-01-10 15:33:38.401 010 18149.60 65.77 52691.96 88888.00 2007-01-10 15:33:38.901 010 18149.64 65.70 52692.02 88888.00 2007-01-10 15:33:39.401 010 18149.67 65.80 52692.04 88888.00 2007-01-10 15:33:39.901 010 18149.56 65.77 52692.05 88888.00 2007-01-10 15:33:40.401 010 18149.64 65.78 52691.93 88888.00 2007-01-10 15:33:40.901 010 18149.70 65.80 52691.92 88888.00 2007-01-10 15:33:41.401 010 18149.79 65.78 52691.90 88888.00 2007-01-10 15:33:41.901 010 18149.82 65.68 52691.86 88888.00 2007-01-10 15:33:42.401 010 18149.78 65.64 52691.87 88888.00 2007-01-10 15:33:42.901 010 18149.75 65.59 52691.90 88888.00 2007-01-10 15:33:43.401 010 18149.74 65.47 52691.80 88888.00 2007-01-10 15:33:43.901 010 18149.67 65.44 52691.75 88888.00 2007-01-10 15:33:44.401 010 18149.69 65.45 52691.81 88888.00 2007-01-10 15:33:44.901 010 18149.69 65.52 52691.70 88888.00 2007-01-10 15:33:45.401 010 18149.78 65.44 52691.67 88888.00 2007-01-10 15:33:45.901 010 18149.68 65.40 52691.65 88888.00 2007-01-10 15:33:46.401 010 18149.71 65.40 52691.65 88888.00 2007-01-10 15:33:46.901 010 18149.76 65.42 52691.70 88888.00 2007-01-10 15:33:47.401 010 18149.83 65.46 52691.86 88888.00 2007-01-10 15:33:47.901 010 18149.82 65.38 52691.90 88888.00 2007-01-10 15:33:48.401 010 18149.84 65.42 52691.98 88888.00 2007-01-10 15:33:48.901 010 18149.87 65.45 52691.98 88888.00 2007-01-10 15:33:49.401 010 18149.92 65.42 52691.86 88888.00 2007-01-10 15:33:49.901 010 18149.98 65.43 52691.81 88888.00 2007-01-10 15:33:50.401 010 18150.01 65.42 52691.75 88888.00 2007-01-10 15:33:50.901 010 18150.03 65.43 52691.97 88888.00 2007-01-10 15:33:51.401 010 18150.06 65.45 52691.96 88888.00 2007-01-10 15:33:51.901 010 18149.92 65.42 52691.92 88888.00 2007-01-10 15:33:52.401 010 18149.89 65.49 52691.95 88888.00 2007-01-10 15:33:52.901 010 18149.81 65.47 52691.95 88888.00 2007-01-10 15:33:53.401 010 18149.80 65.41 52691.83 88888.00 2007-01-10 15:33:53.901 010 18149.79 65.34 52691.75 88888.00 2007-01-10 15:33:54.401 010 18149.76 65.31 52691.71 88888.00 2007-01-10 15:33:54.901 010 18149.71 65.24 52691.79 88888.00 2007-01-10 15:33:55.401 010 18149.67 65.29 52691.84 88888.00 2007-01-10 15:33:55.901 010 18149.67 65.19 52691.87 88888.00 2007-01-10 15:33:56.401 010 18149.61 65.04 52691.81 88888.00 2007-01-10 15:33:56.901 010 18149.60 65.09 52691.80 88888.00 2007-01-10 15:33:57.401 010 18149.57 65.17 52691.76 88888.00 2007-01-10 15:33:57.901 010 18149.50 65.15 52691.81 88888.00 2007-01-10 15:33:58.401 010 18149.47 65.07 52691.82 88888.00 2007-01-10 15:33:58.901 010 18149.48 65.05 52691.86 88888.00 2007-01-10 15:33:59.401 010 18149.29 65.07 52691.88 88888.00 2007-01-10 15:33:59.901 010 18149.40 65.07 52691.87 88888.00 2007-01-10 15:34:00.401 010 18149.46 65.08 52691.84 88888.00 2007-01-10 15:34:00.901 010 18149.40 65.03 52691.80 88888.00 2007-01-10 15:34:01.401 010 18149.52 64.96 52691.86 88888.00 2007-01-10 15:34:01.901 010 18149.56 64.97 52692.02 88888.00 2007-01-10 15:34:02.401 010 18149.47 65.02 52691.91 88888.00 2007-01-10 15:34:02.901 010 18149.46 65.01 52691.92 88888.00 2007-01-10 15:34:03.401 010 18149.48 65.00 52691.99 88888.00 2007-01-10 15:34:03.901 010 18149.53 64.96 52691.91 88888.00 2007-01-10 15:34:04.401 010 18149.47 65.01 52691.92 88888.00 2007-01-10 15:34:04.901 010 18149.38 65.08 52691.79 88888.00 2007-01-10 15:34:05.401 010 18149.29 65.13 52691.74 88888.00 2007-01-10 15:34:05.901 010 18149.36 65.25 52691.85 88888.00 2007-01-10 15:34:06.401 010 18149.41 65.34 52691.86 88888.00 2007-01-10 15:34:06.901 010 18149.48 65.41 52691.79 88888.00 2007-01-10 15:34:07.401 010 18149.48 65.42 52691.77 88888.00 2007-01-10 15:34:07.901 010 18149.40 65.48 52691.86 88888.00 2007-01-10 15:34:08.401 010 18149.36 65.51 52691.90 88888.00 2007-01-10 15:34:08.901 010 18149.50 65.48 52691.90 88888.00 2007-01-10 15:34:09.401 010 18149.50 65.51 52691.93 88888.00 2007-01-10 15:34:09.901 010 18149.50 65.65 52691.90 88888.00 2007-01-10 15:34:10.401 010 18149.46 65.65 52691.81 88888.00 2007-01-10 15:34:10.901 010 18149.34 65.72 52691.79 88888.00 2007-01-10 15:34:11.401 010 18149.41 65.75 52691.80 88888.00 2007-01-10 15:34:11.901 010 18149.40 65.75 52691.77 88888.00 2007-01-10 15:34:12.401 010 18149.46 65.71 52691.72 88888.00 2007-01-10 15:34:12.901 010 18149.53 65.69 52691.65 88888.00 2007-01-10 15:34:13.401 010 18149.54 65.72 52691.60 88888.00 2007-01-10 15:34:13.901 010 18149.39 65.70 52691.70 88888.00 2007-01-10 15:34:14.401 010 18149.48 65.70 52691.82 88888.00 2007-01-10 15:34:14.901 010 18149.51 65.66 52691.82 88888.00 2007-01-10 15:34:15.401 010 18149.39 65.70 52691.77 88888.00 2007-01-10 15:34:15.901 010 18149.50 65.76 52691.79 88888.00 2007-01-10 15:34:16.401 010 18149.56 65.72 52691.81 88888.00 2007-01-10 15:34:16.901 010 18149.51 65.70 52691.84 88888.00 2007-01-10 15:34:17.401 010 18149.47 65.68 52691.76 88888.00 2007-01-10 15:34:17.901 010 18149.49 65.70 52691.70 88888.00 2007-01-10 15:34:18.401 010 18149.60 65.66 52691.60 88888.00 2007-01-10 15:34:18.901 010 18149.56 65.61 52691.60 88888.00 2007-01-10 15:34:19.401 010 18149.57 65.72 52691.56 88888.00 2007-01-10 15:34:19.901 010 18149.59 65.79 52691.57 88888.00 2007-01-10 15:34:20.401 010 18149.61 65.70 52691.53 88888.00 2007-01-10 15:34:20.901 010 18149.60 65.70 52691.52 88888.00 2007-01-10 15:34:21.401 010 18149.56 65.73 52691.59 88888.00 2007-01-10 15:34:21.901 010 18149.47 65.71 52691.60 88888.00 2007-01-10 15:34:22.401 010 18149.65 65.68 52691.48 88888.00 2007-01-10 15:34:22.901 010 18149.64 65.66 52691.52 88888.00 2007-01-10 15:34:23.401 010 18149.61 65.70 52691.49 88888.00 2007-01-10 15:34:23.901 010 18149.69 65.68 52691.56 88888.00 2007-01-10 15:34:24.401 010 18149.60 65.66 52691.57 88888.00 2007-01-10 15:34:24.901 010 18149.58 65.69 52691.59 88888.00 2007-01-10 15:34:25.401 010 18149.60 65.69 52691.68 88888.00 2007-01-10 15:34:25.901 010 18149.57 65.65 52691.60 88888.00 2007-01-10 15:34:26.401 010 18149.52 65.58 52691.49 88888.00 2007-01-10 15:34:26.901 010 18149.53 65.58 52691.41 88888.00 2007-01-10 15:34:27.401 010 18149.56 65.56 52691.52 88888.00 2007-01-10 15:34:27.901 010 18149.54 65.55 52691.65 88888.00 2007-01-10 15:34:28.401 010 18149.50 65.51 52691.67 88888.00 2007-01-10 15:34:28.901 010 18149.50 65.50 52691.70 88888.00 2007-01-10 15:34:29.401 010 18149.42 65.49 52691.72 88888.00 2007-01-10 15:34:29.901 010 18149.52 65.40 52691.53 88888.00 2007-01-10 15:34:30.401 010 18149.41 65.32 52691.49 88888.00 2007-01-10 15:34:30.901 010 18149.35 65.34 52691.49 88888.00 2007-01-10 15:34:31.401 010 18149.47 65.39 52691.65 88888.00 2007-01-10 15:34:31.901 010 18149.43 65.39 52691.72 88888.00 2007-01-10 15:34:32.401 010 18149.46 65.44 52691.71 88888.00 2007-01-10 15:34:32.901 010 18149.53 65.43 52691.62 88888.00 2007-01-10 15:34:33.401 010 18149.54 65.34 52691.62 88888.00 2007-01-10 15:34:33.901 010 18149.47 65.31 52691.53 88888.00 2007-01-10 15:34:34.401 010 18149.46 65.35 52691.44 88888.00 2007-01-10 15:34:34.901 010 18149.51 65.34 52691.40 88888.00 2007-01-10 15:34:35.401 010 18149.46 65.35 52691.53 88888.00 2007-01-10 15:34:35.901 010 18149.49 65.38 52691.51 88888.00 2007-01-10 15:34:36.401 010 18149.47 65.42 52691.57 88888.00 2007-01-10 15:34:36.901 010 18149.48 65.40 52691.54 88888.00 2007-01-10 15:34:37.401 010 18149.51 65.45 52691.49 88888.00 2007-01-10 15:34:37.901 010 18149.59 65.45 52691.48 88888.00 2007-01-10 15:34:38.401 010 18149.67 65.47 52691.49 88888.00 2007-01-10 15:34:38.901 010 18149.76 65.43 52691.58 88888.00 2007-01-10 15:34:39.401 010 18149.71 65.41 52691.49 88888.00 2007-01-10 15:34:39.901 010 18149.69 65.46 52691.47 88888.00 2007-01-10 15:34:40.401 010 18149.82 65.43 52691.35 88888.00 2007-01-10 15:34:40.901 010 18149.92 65.40 52691.33 88888.00 2007-01-10 15:34:41.401 010 18149.87 65.45 52691.45 88888.00 2007-01-10 15:34:41.901 010 18149.85 65.45 52691.38 88888.00 2007-01-10 15:34:42.401 010 18149.79 65.37 52691.42 88888.00 2007-01-10 15:34:42.901 010 18149.71 65.41 52691.47 88888.00 2007-01-10 15:34:43.401 010 18149.80 65.46 52691.47 88888.00 2007-01-10 15:34:43.901 010 18149.87 65.45 52691.61 88888.00 2007-01-10 15:34:44.401 010 18149.82 65.46 52691.57 88888.00 2007-01-10 15:34:44.901 010 18149.78 65.39 52691.48 88888.00 2007-01-10 15:34:45.401 010 18149.79 65.38 52691.33 88888.00 2007-01-10 15:34:45.901 010 18149.80 65.42 52691.49 88888.00 2007-01-10 15:34:46.401 010 18149.82 65.42 52691.52 88888.00 2007-01-10 15:34:46.901 010 18149.73 65.38 52691.49 88888.00 2007-01-10 15:34:47.401 010 18149.72 65.40 52691.41 88888.00 2007-01-10 15:34:47.901 010 18149.76 65.39 52691.50 88888.00 2007-01-10 15:34:48.401 010 18149.74 65.34 52691.39 88888.00 2007-01-10 15:34:48.901 010 18149.64 65.34 52691.37 88888.00 2007-01-10 15:34:49.401 010 18149.69 65.26 52691.39 88888.00 2007-01-10 15:34:49.901 010 18149.73 65.25 52691.34 88888.00 2007-01-10 15:34:50.401 010 18149.75 65.24 52691.40 88888.00 2007-01-10 15:34:50.901 010 18149.80 65.37 52691.48 88888.00 2007-01-10 15:34:51.401 010 18149.78 65.29 52691.58 88888.00 2007-01-10 15:34:51.901 010 18149.78 65.24 52691.49 88888.00 2007-01-10 15:34:52.401 010 18149.73 65.26 52691.46 88888.00 2007-01-10 15:34:52.901 010 18149.87 65.26 52691.65 88888.00 2007-01-10 15:34:53.401 010 18149.90 65.17 52691.54 88888.00 2007-01-10 15:34:53.901 010 18149.86 65.26 52691.40 88888.00 2007-01-10 15:34:54.401 010 18149.84 65.19 52691.29 88888.00 2007-01-10 15:34:54.901 010 18149.78 65.21 52691.32 88888.00 2007-01-10 15:34:55.401 010 18149.65 65.30 52691.48 88888.00 2007-01-10 15:34:55.901 010 18149.65 65.36 52691.46 88888.00 2007-01-10 15:34:56.401 010 18149.67 65.38 52691.53 88888.00 2007-01-10 15:34:56.901 010 18149.68 65.40 52691.68 88888.00 2007-01-10 15:34:57.401 010 18149.69 65.38 52691.53 88888.00 2007-01-10 15:34:57.901 010 18149.67 65.44 52691.50 88888.00 2007-01-10 15:34:58.401 010 18149.79 65.46 52691.45 88888.00 2007-01-10 15:34:58.901 010 18149.78 65.44 52691.53 88888.00 2007-01-10 15:34:59.401 010 18149.67 65.52 52691.47 88888.00 2007-01-10 15:34:59.901 010 18149.63 65.51 52691.58 88888.00 2007-01-10 15:35:00.401 010 18149.72 65.48 52691.57 88888.00 2007-01-10 15:35:00.901 010 18149.80 65.42 52691.58 88888.00 2007-01-10 15:35:01.401 010 18149.75 65.39 52691.58 88888.00 2007-01-10 15:35:01.901 010 18149.71 65.39 52691.52 88888.00 2007-01-10 15:35:02.401 010 18149.69 65.43 52691.44 88888.00 2007-01-10 15:35:02.901 010 18149.63 65.40 52691.44 88888.00 2007-01-10 15:35:03.401 010 18149.58 65.41 52691.49 88888.00 2007-01-10 15:35:03.901 010 18149.67 65.45 52691.57 88888.00 2007-01-10 15:35:04.401 010 18149.67 65.39 52691.51 88888.00 2007-01-10 15:35:04.901 010 18149.65 65.37 52691.49 88888.00 2007-01-10 15:35:05.401 010 18149.67 65.26 52691.36 88888.00 2007-01-10 15:35:05.901 010 18149.59 65.35 52691.39 88888.00 2007-01-10 15:35:06.401 010 18149.61 65.34 52691.52 88888.00 2007-01-10 15:35:06.901 010 18149.65 65.30 52691.62 88888.00 2007-01-10 15:35:07.401 010 18149.60 65.31 52691.75 88888.00 2007-01-10 15:35:07.901 010 18149.62 65.40 52691.79 88888.00 2007-01-10 15:35:08.401 010 18149.64 65.44 52691.65 88888.00 2007-01-10 15:35:08.901 010 18149.60 65.47 52691.57 88888.00 2007-01-10 15:35:09.401 010 18149.62 65.44 52691.61 88888.00 2007-01-10 15:35:09.901 010 18149.67 65.39 52691.69 88888.00 2007-01-10 15:35:10.401 010 18149.61 65.40 52691.52 88888.00 2007-01-10 15:35:10.901 010 18149.52 65.46 52691.50 88888.00 2007-01-10 15:35:11.401 010 18149.59 65.44 52691.50 88888.00 2007-01-10 15:35:11.901 010 18149.67 65.37 52691.64 88888.00 2007-01-10 15:35:12.401 010 18149.63 65.35 52691.75 88888.00 2007-01-10 15:35:12.901 010 18149.61 65.46 52691.69 88888.00 2007-01-10 15:35:13.401 010 18149.57 65.43 52691.57 88888.00 2007-01-10 15:35:13.901 010 18149.58 65.46 52691.64 88888.00 2007-01-10 15:35:14.401 010 18149.58 65.49 52691.67 88888.00 2007-01-10 15:35:14.901 010 18149.53 65.46 52691.69 88888.00 2007-01-10 15:35:15.401 010 18149.52 65.44 52691.77 88888.00 2007-01-10 15:35:15.901 010 18149.52 65.50 52691.84 88888.00 2007-01-10 15:35:16.401 010 18149.46 65.55 52691.70 88888.00 2007-01-10 15:35:16.901 010 18149.49 65.49 52691.60 88888.00 2007-01-10 15:35:17.401 010 18149.41 65.45 52691.65 88888.00 2007-01-10 15:35:17.901 010 18149.31 65.41 52691.52 88888.00 2007-01-10 15:35:18.401 010 18149.37 65.43 52691.59 88888.00 2007-01-10 15:35:18.901 010 18149.46 65.38 52691.61 88888.00 2007-01-10 15:35:19.401 010 18149.47 65.40 52691.68 88888.00 2007-01-10 15:35:19.901 010 18149.49 65.44 52691.70 88888.00 2007-01-10 15:35:20.401 010 18149.52 65.45 52691.62 88888.00 2007-01-10 15:35:20.901 010 18149.49 65.46 52691.69 88888.00 2007-01-10 15:35:21.401 010 18149.46 65.43 52691.62 88888.00 2007-01-10 15:35:21.901 010 18149.37 65.47 52691.59 88888.00 2007-01-10 15:35:22.401 010 18149.46 65.43 52691.48 88888.00 2007-01-10 15:35:22.901 010 18149.53 65.45 52691.58 88888.00 2007-01-10 15:35:23.401 010 18149.36 65.51 52691.59 88888.00 2007-01-10 15:35:23.901 010 18149.38 65.50 52691.65 88888.00 2007-01-10 15:35:24.401 010 18149.48 65.48 52691.69 88888.00 2007-01-10 15:35:24.901 010 18149.62 65.44 52691.76 88888.00 2007-01-10 15:35:25.401 010 18149.58 65.45 52691.72 88888.00 2007-01-10 15:35:25.901 010 18149.56 65.50 52691.73 88888.00 2007-01-10 15:35:26.401 010 18149.45 65.54 52691.75 88888.00 2007-01-10 15:35:26.901 010 18149.47 65.53 52691.70 88888.00 2007-01-10 15:35:27.401 010 18149.52 65.58 52691.73 88888.00 2007-01-10 15:35:27.901 010 18149.34 65.45 52691.69 88888.00 2007-01-10 15:35:28.401 010 18149.29 65.41 52691.57 88888.00 2007-01-10 15:35:28.901 010 18149.36 65.41 52691.56 88888.00 2007-01-10 15:35:29.401 010 18149.36 65.44 52691.63 88888.00 2007-01-10 15:35:29.901 010 18149.37 65.39 52691.71 88888.00 2007-01-10 15:35:30.401 010 18149.53 65.25 52691.79 88888.00 2007-01-10 15:35:30.901 010 18149.40 65.21 52691.71 88888.00 2007-01-10 15:35:31.401 010 18149.40 65.26 52691.68 88888.00 2007-01-10 15:35:31.901 010 18149.58 65.29 52691.57 88888.00 2007-01-10 15:35:32.401 010 18149.59 65.31 52691.48 88888.00 2007-01-10 15:35:32.901 010 18149.52 65.33 52691.39 88888.00 2007-01-10 15:35:33.401 010 18149.47 65.32 52691.44 88888.00 2007-01-10 15:35:33.901 010 18149.56 65.34 52691.37 88888.00 2007-01-10 15:35:34.401 010 18149.61 65.35 52691.35 88888.00 2007-01-10 15:35:34.901 010 18149.58 65.29 52691.40 88888.00 2007-01-10 15:35:35.401 010 18149.65 65.16 52691.46 88888.00 2007-01-10 15:35:35.901 010 18149.73 65.18 52691.50 88888.00 2007-01-10 15:35:36.401 010 18149.76 65.25 52691.62 88888.00 2007-01-10 15:35:36.901 010 18149.78 65.23 52691.70 88888.00 2007-01-10 15:35:37.401 010 18149.79 65.23 52691.63 88888.00 2007-01-10 15:35:37.901 010 18149.80 65.16 52691.71 88888.00 2007-01-10 15:35:38.401 010 18149.81 65.18 52691.67 88888.00 2007-01-10 15:35:38.901 010 18149.89 65.25 52691.54 88888.00 2007-01-10 15:35:39.401 010 18149.74 65.22 52691.59 88888.00 2007-01-10 15:35:39.901 010 18149.73 65.20 52691.67 88888.00 2007-01-10 15:35:40.401 010 18149.74 65.20 52691.74 88888.00 2007-01-10 15:35:40.901 010 18149.79 65.20 52691.72 88888.00 2007-01-10 15:35:41.401 010 18149.84 65.24 52691.82 88888.00 2007-01-10 15:35:41.901 010 18149.79 65.17 52691.75 88888.00 2007-01-10 15:35:42.401 010 18149.71 65.20 52691.67 88888.00 2007-01-10 15:35:42.901 010 18149.62 65.24 52691.68 88888.00 2007-01-10 15:35:43.401 010 18149.74 65.30 52691.73 88888.00 2007-01-10 15:35:43.901 010 18149.80 65.42 52691.69 88888.00 2007-01-10 15:35:44.401 010 18149.82 65.39 52691.85 88888.00 2007-01-10 15:35:44.901 010 18149.79 65.34 52691.83 88888.00 2007-01-10 15:35:45.401 010 18149.81 65.38 52691.83 88888.00 2007-01-10 15:35:45.901 010 18149.71 65.33 52691.81 88888.00 2007-01-10 15:35:46.401 010 18149.60 65.25 52691.69 88888.00 2007-01-10 15:35:46.901 010 18149.60 65.13 52691.75 88888.00 2007-01-10 15:35:47.401 010 18149.59 65.16 52691.80 88888.00 2007-01-10 15:35:47.901 010 18149.50 65.15 52691.81 88888.00 2007-01-10 15:35:48.401 010 18149.48 65.19 52691.79 88888.00 2007-01-10 15:35:48.901 010 18149.46 65.23 52691.69 88888.00 2007-01-10 15:35:49.401 010 18149.41 65.10 52691.65 88888.00 2007-01-10 15:35:49.901 010 18149.32 65.09 52691.59 88888.00 2007-01-10 15:35:50.401 010 18149.30 65.06 52691.56 88888.00 2007-01-10 15:35:50.901 010 18149.29 65.01 52691.54 88888.00 2007-01-10 15:35:51.401 010 18149.30 65.04 52691.59 88888.00 2007-01-10 15:35:51.901 010 18149.38 65.08 52691.69 88888.00 2007-01-10 15:35:52.401 010 18149.41 65.03 52691.68 88888.00 2007-01-10 15:35:52.901 010 18149.47 65.01 52691.71 88888.00 2007-01-10 15:35:53.401 010 18149.52 64.97 52691.79 88888.00 2007-01-10 15:35:53.901 010 18149.53 65.00 52691.84 88888.00 2007-01-10 15:35:54.401 010 18149.48 65.01 52691.80 88888.00 2007-01-10 15:35:54.901 010 18149.54 64.97 52691.82 88888.00 2007-01-10 15:35:55.401 010 18149.51 65.05 52691.80 88888.00 2007-01-10 15:35:55.901 010 18149.39 65.04 52691.75 88888.00 2007-01-10 15:35:56.401 010 18149.35 64.97 52691.72 88888.00 2007-01-10 15:35:56.901 010 18149.46 64.90 52691.72 88888.00 2007-01-10 15:35:57.401 010 18149.43 64.98 52691.70 88888.00 2007-01-10 15:35:57.901 010 18149.17 65.05 52691.74 88888.00 2007-01-10 15:35:58.401 010 18149.09 65.06 52691.85 88888.00 2007-01-10 15:35:58.901 010 18149.11 65.15 52691.90 88888.00 2007-01-10 15:35:59.401 010 18149.14 65.18 52691.88 88888.00 2007-01-10 15:35:59.901 010 18149.02 65.17 52691.92 88888.00 2007-01-10 15:36:00.401 010 18149.04 65.26 52691.90 88888.00 2007-01-10 15:36:00.901 010 18149.17 65.29 52691.92 88888.00 2007-01-10 15:36:01.401 010 18149.20 65.38 52692.04 88888.00 2007-01-10 15:36:01.901 010 18149.11 65.46 52692.12 88888.00 2007-01-10 15:36:02.401 010 18148.97 65.50 52692.16 88888.00 2007-01-10 15:36:02.901 010 18148.85 65.48 52692.23 88888.00 2007-01-10 15:36:03.401 010 18148.95 65.47 52692.19 88888.00 2007-01-10 15:36:03.901 010 18148.97 65.49 52692.14 88888.00 2007-01-10 15:36:04.401 010 18148.84 65.57 52692.02 88888.00 2007-01-10 15:36:04.901 010 18148.87 65.55 52692.08 88888.00 2007-01-10 15:36:05.401 010 18148.94 65.53 52692.17 88888.00 2007-01-10 15:36:05.901 010 18148.97 65.55 52692.26 88888.00 2007-01-10 15:36:06.401 010 18149.06 65.55 52692.27 88888.00 2007-01-10 15:36:06.901 010 18149.16 65.51 52692.19 88888.00 2007-01-10 15:36:07.401 010 18149.14 65.52 52692.19 88888.00 2007-01-10 15:36:07.901 010 18148.99 65.58 52692.18 88888.00 2007-01-10 15:36:08.401 010 18148.91 65.61 52692.15 88888.00 2007-01-10 15:36:08.901 010 18148.95 65.71 52692.11 88888.00 2007-01-10 15:36:09.401 010 18149.06 65.70 52692.18 88888.00 2007-01-10 15:36:09.901 010 18149.04 65.61 52692.21 88888.00 2007-01-10 15:36:10.401 010 18149.02 65.65 52692.19 88888.00 2007-01-10 15:36:10.901 010 18148.98 65.73 52692.23 88888.00 2007-01-10 15:36:11.401 010 18148.93 65.76 52692.27 88888.00 2007-01-10 15:36:11.901 010 18148.97 65.82 52692.07 88888.00 2007-01-10 15:36:12.401 010 18149.03 65.78 52692.09 88888.00 2007-01-10 15:36:12.901 010 18148.99 65.66 52692.20 88888.00 2007-01-10 15:36:13.401 010 18149.06 65.67 52692.16 88888.00 2007-01-10 15:36:13.901 010 18148.97 65.65 52692.06 88888.00 2007-01-10 15:36:14.401 010 18148.82 65.64 52692.05 88888.00 2007-01-10 15:36:14.901 010 18148.78 65.64 52692.06 88888.00 2007-01-10 15:36:15.401 010 18148.91 65.52 52691.95 88888.00 2007-01-10 15:36:15.901 010 18149.00 65.46 52691.86 88888.00 2007-01-10 15:36:16.401 010 18148.97 65.43 52691.97 88888.00 2007-01-10 15:36:16.901 010 18149.03 65.43 52691.97 88888.00 2007-01-10 15:36:17.401 010 18148.95 65.40 52691.79 88888.00 2007-01-10 15:36:17.901 010 18148.97 65.29 52691.71 88888.00 2007-01-10 15:36:18.401 010 18149.03 65.24 52691.69 88888.00 2007-01-10 15:36:18.901 010 18148.95 65.22 52691.73 88888.00 2007-01-10 15:36:19.401 010 18148.85 65.16 52691.68 88888.00 2007-01-10 15:36:19.901 010 18148.96 65.20 52691.71 88888.00 2007-01-10 15:36:20.401 010 18148.97 65.15 52691.72 88888.00 2007-01-10 15:36:20.901 010 18148.92 65.13 52691.67 88888.00 2007-01-10 15:36:21.401 010 18148.91 65.05 52691.64 88888.00 2007-01-10 15:36:21.901 010 18148.93 64.98 52691.63 88888.00 2007-01-10 15:36:22.401 010 18149.04 65.01 52691.67 88888.00 2007-01-10 15:36:22.901 010 18148.92 65.02 52691.75 88888.00 2007-01-10 15:36:23.401 010 18148.98 65.01 52691.95 88888.00 2007-01-10 15:36:23.901 010 18148.95 65.00 52692.02 88888.00 2007-01-10 15:36:24.398 010 18148.94 64.99 52691.96 88888.00 2007-01-10 15:36:24.908 010 18148.85 65.14 52691.82 88888.00 2007-01-10 15:36:25.408 010 18148.71 65.24 52691.72 88888.00 2007-01-10 15:36:25.908 010 18148.72 65.30 52691.77 88888.00 2007-01-10 15:36:26.408 010 18148.65 65.32 52691.83 88888.00 2007-01-10 15:36:26.908 010 18148.62 65.29 52691.86 88888.00 2007-01-10 15:36:27.408 010 18148.58 65.31 52691.88 88888.00 2007-01-10 15:36:27.908 010 18148.50 65.37 52691.96 88888.00 2007-01-10 15:36:28.408 010 18148.62 65.39 52691.96 88888.00 2007-01-10 15:36:28.908 010 18148.67 65.43 52691.90 88888.00 2007-01-10 15:36:29.408 010 18148.80 65.50 52691.80 88888.00 2007-01-10 15:36:29.908 010 18148.76 65.64 52691.81 88888.00 2007-01-10 15:36:30.408 010 18148.71 65.67 52691.98 88888.00 2007-01-10 15:36:30.908 010 18148.67 65.69 52692.06 88888.00 2007-01-10 15:36:31.408 010 18148.72 65.77 52692.11 88888.00 2007-01-10 15:36:31.908 010 18148.74 65.80 52692.14 88888.00 2007-01-10 15:36:32.408 010 18148.72 65.85 52691.97 88888.00 2007-01-10 15:36:32.908 010 18148.76 65.84 52691.88 88888.00 2007-01-10 15:36:33.408 010 18148.69 65.84 52691.84 88888.00 2007-01-10 15:36:33.908 010 18148.59 65.85 52691.82 88888.00 2007-01-10 15:36:34.408 010 18148.59 65.95 52691.82 88888.00 2007-01-10 15:36:34.908 010 18148.59 65.95 52691.87 88888.00 2007-01-10 15:36:35.408 010 18148.52 65.89 52691.87 88888.00 2007-01-10 15:36:35.908 010 18148.55 65.96 52691.83 88888.00 2007-01-10 15:36:36.408 010 18148.60 65.95 52691.83 88888.00 2007-01-10 15:36:36.908 010 18148.64 65.89 52691.80 88888.00 2007-01-10 15:36:37.408 010 18148.61 65.97 52691.82 88888.00 2007-01-10 15:36:37.908 010 18148.52 66.01 52691.80 88888.00 2007-01-10 15:36:38.408 010 18148.56 66.01 52691.90 88888.00 2007-01-10 15:36:38.908 010 18148.67 66.02 52691.85 88888.00 2007-01-10 15:36:39.408 010 18148.63 66.06 52691.81 88888.00 2007-01-10 15:36:39.908 010 18148.69 66.00 52691.82 88888.00 2007-01-10 15:36:40.408 010 18148.80 66.01 52691.80 88888.00 2007-01-10 15:36:40.908 010 18148.91 66.06 52691.77 88888.00 2007-01-10 15:36:41.408 010 18148.99 66.05 52691.84 88888.00 2007-01-10 15:36:41.908 010 18148.97 65.99 52691.90 88888.00 2007-01-10 15:36:42.408 010 18148.95 66.03 52691.81 88888.00 2007-01-10 15:36:42.908 010 18148.95 66.08 52691.85 88888.00 2007-01-10 15:36:43.408 010 18148.95 66.05 52691.81 88888.00 2007-01-10 15:36:43.908 010 18148.93 66.06 52691.90 88888.00 2007-01-10 15:36:44.408 010 18148.94 66.05 52691.99 88888.00 2007-01-10 15:36:44.908 010 18148.98 65.95 52691.91 88888.00 2007-01-10 15:36:45.408 010 18148.95 65.90 52691.73 88888.00 2007-01-10 15:36:45.908 010 18149.00 65.89 52691.65 88888.00 2007-01-10 15:36:46.408 010 18148.88 65.95 52691.65 88888.00 2007-01-10 15:36:46.908 010 18148.88 65.98 52691.75 88888.00 2007-01-10 15:36:47.408 010 18148.89 66.03 52691.80 88888.00 2007-01-10 15:36:47.908 010 18149.07 65.96 52691.83 88888.00 2007-01-10 15:36:48.408 010 18148.96 65.91 52691.83 88888.00 2007-01-10 15:36:48.908 010 18148.85 65.89 52691.71 88888.00 2007-01-10 15:36:49.408 010 18148.97 65.89 52691.64 88888.00 2007-01-10 15:36:49.908 010 18149.07 65.77 52691.73 88888.00 2007-01-10 15:36:50.408 010 18149.02 65.74 52691.72 88888.00 2007-01-10 15:36:50.908 010 18148.93 65.66 52691.70 88888.00 2007-01-10 15:36:51.408 010 18149.13 65.62 52691.54 88888.00 2007-01-10 15:36:51.908 010 18149.20 65.61 52691.62 88888.00 2007-01-10 15:36:52.408 010 18149.19 65.67 52691.73 88888.00 2007-01-10 15:36:52.908 010 18149.26 65.62 52691.68 88888.00 2007-01-10 15:36:53.408 010 18149.29 65.57 52691.70 88888.00 2007-01-10 15:36:53.908 010 18149.11 65.55 52691.71 88888.00 2007-01-10 15:36:54.408 010 18149.08 65.51 52691.65 88888.00 2007-01-10 15:36:54.908 010 18149.22 65.50 52691.61 88888.00 2007-01-10 15:36:55.408 010 18149.49 65.56 52691.61 88888.00 2007-01-10 15:36:55.908 010 18149.50 65.57 52691.67 88888.00 2007-01-10 15:36:56.408 010 18149.47 65.58 52691.74 88888.00 2007-01-10 15:36:56.908 010 18149.38 65.67 52691.82 88888.00 2007-01-10 15:36:57.408 010 18149.30 65.77 52691.83 88888.00 2007-01-10 15:36:57.908 010 18149.40 65.84 52691.86 88888.00 2007-01-10 15:36:58.408 010 18149.40 65.87 52691.98 88888.00 2007-01-10 15:36:58.908 010 18149.31 65.94 52692.08 88888.00 2007-01-10 15:36:59.408 010 18149.34 65.90 52692.09 88888.00 2007-01-10 15:36:59.908 010 18149.22 66.01 52692.03 88888.00 2007-01-10 15:37:00.408 010 18149.27 66.11 52691.93 88888.00 2007-01-10 15:37:00.908 010 18149.31 66.17 52691.86 88888.00 2007-01-10 15:37:01.408 010 18149.36 66.20 52691.84 88888.00 2007-01-10 15:37:01.908 010 18149.29 66.29 52691.90 88888.00 2007-01-10 15:37:02.408 010 18149.11 66.30 52691.87 88888.00 2007-01-10 15:37:02.908 010 18148.98 66.34 52691.95 88888.00 2007-01-10 15:37:03.408 010 18149.02 66.40 52692.03 88888.00 2007-01-10 15:37:03.908 010 18149.09 66.39 52692.08 88888.00 2007-01-10 15:37:04.408 010 18149.07 66.37 52692.03 88888.00 2007-01-10 15:37:04.908 010 18149.06 66.41 52692.11 88888.00 2007-01-10 15:37:05.408 010 18149.05 66.44 52692.18 88888.00 2007-01-10 15:37:05.908 010 18149.02 66.45 52692.20 88888.00 2007-01-10 15:37:06.408 010 18148.99 66.42 52692.26 88888.00 2007-01-10 15:37:06.908 010 18148.94 66.46 52692.28 88888.00 2007-01-10 15:37:07.408 010 18148.91 66.42 52692.21 88888.00 2007-01-10 15:37:07.908 010 18148.88 66.41 52692.17 88888.00 2007-01-10 15:37:08.408 010 18148.91 66.41 52692.14 88888.00 2007-01-10 15:37:08.908 010 18148.91 66.37 52692.16 88888.00 2007-01-10 15:37:09.408 010 18148.98 66.33 52692.16 88888.00 2007-01-10 15:37:09.908 010 18148.97 66.37 52692.05 88888.00 2007-01-10 15:37:10.408 010 18149.04 66.31 52692.00 88888.00 2007-01-10 15:37:10.908 010 18148.94 66.19 52692.14 88888.00 2007-01-10 15:37:11.408 010 18148.89 66.21 52692.15 88888.00 2007-01-10 15:37:11.908 010 18148.93 66.12 52692.12 88888.00 2007-01-10 15:37:12.408 010 18148.86 66.15 52692.15 88888.00 2007-01-10 15:37:12.908 010 18148.86 66.16 52692.06 88888.00 2007-01-10 15:37:13.408 010 18148.71 66.18 52691.88 88888.00 2007-01-10 15:37:13.908 010 18148.78 66.07 52691.81 88888.00 2007-01-10 15:37:14.408 010 18148.95 66.01 52691.75 88888.00 2007-01-10 15:37:14.908 010 18148.95 66.04 52691.84 88888.00 2007-01-10 15:37:15.408 010 18148.91 65.99 52691.85 88888.00 2007-01-10 15:37:15.908 010 18148.78 65.97 52691.80 88888.00 2007-01-10 15:37:16.408 010 18148.87 65.91 52691.80 88888.00 2007-01-10 15:37:16.908 010 18149.03 65.82 52691.80 88888.00 2007-01-10 15:37:17.408 010 18149.11 65.83 52691.73 88888.00 2007-01-10 15:37:17.908 010 18149.15 65.86 52691.75 88888.00 2007-01-10 15:37:18.408 010 18149.00 65.86 52691.76 88888.00 2007-01-10 15:37:18.908 010 18148.97 65.84 52691.72 88888.00 2007-01-10 15:37:19.408 010 18149.06 65.86 52691.67 88888.00 2007-01-10 15:37:19.908 010 18149.20 65.82 52691.60 88888.00 2007-01-10 15:37:20.408 010 18149.16 65.79 52691.59 88888.00 2007-01-10 15:37:20.908 010 18149.22 65.77 52691.62 88888.00 2007-01-10 15:37:21.408 010 18149.22 65.72 52691.64 88888.00 2007-01-10 15:37:21.908 010 18149.29 65.77 52691.64 88888.00 2007-01-10 15:37:22.408 010 18149.30 65.81 52691.88 88888.00 2007-01-10 15:37:22.908 010 18149.21 65.89 52691.96 88888.00 2007-01-10 15:37:23.408 010 18149.16 65.91 52691.94 88888.00 2007-01-10 15:37:23.908 010 18149.17 65.89 52691.92 88888.00 2007-01-10 15:37:24.408 010 18149.16 65.90 52691.84 88888.00 2007-01-10 15:37:24.908 010 18149.04 65.87 52691.88 88888.00 2007-01-10 15:37:25.408 010 18149.05 65.89 52692.04 88888.00 2007-01-10 15:37:25.908 010 18149.19 65.89 52692.08 88888.00 2007-01-10 15:37:26.408 010 18149.11 65.85 52692.06 88888.00 2007-01-10 15:37:26.908 010 18149.15 65.91 52692.07 88888.00 2007-01-10 15:37:27.408 010 18149.16 66.00 52692.14 88888.00 2007-01-10 15:37:27.908 010 18149.13 66.00 52692.16 88888.00 2007-01-10 15:37:28.408 010 18149.22 65.98 52692.15 88888.00 2007-01-10 15:37:28.908 010 18149.19 65.95 52692.20 88888.00 2007-01-10 15:37:29.408 010 18149.21 65.92 52692.07 88888.00 2007-01-10 15:37:29.908 010 18149.18 65.99 52692.09 88888.00 2007-01-10 15:37:30.408 010 18149.10 66.09 52692.10 88888.00 2007-01-10 15:37:30.908 010 18149.08 66.01 52692.15 88888.00 2007-01-10 15:37:31.408 010 18149.05 66.02 52692.16 88888.00 2007-01-10 15:37:31.908 010 18148.99 66.06 52692.12 88888.00 2007-01-10 15:37:32.408 010 18149.00 66.02 52692.06 88888.00 2007-01-10 15:37:32.908 010 18149.06 66.02 52692.07 88888.00 2007-01-10 15:37:33.408 010 18149.10 65.92 52692.03 88888.00 2007-01-10 15:37:33.908 010 18149.07 65.88 52692.03 88888.00 2007-01-10 15:37:34.408 010 18149.03 65.92 52692.04 88888.00 2007-01-10 15:37:34.908 010 18149.09 65.88 52692.03 88888.00 2007-01-10 15:37:35.408 010 18149.14 65.81 52692.10 88888.00 2007-01-10 15:37:35.908 010 18149.06 65.78 52692.14 88888.00 2007-01-10 15:37:36.408 010 18149.05 65.81 52692.18 88888.00 2007-01-10 15:37:36.908 010 18149.17 65.78 52692.19 88888.00 2007-01-10 15:37:37.408 010 18149.19 65.67 52692.10 88888.00 2007-01-10 15:37:37.908 010 18149.17 65.61 52692.17 88888.00 2007-01-10 15:37:38.408 010 18149.09 65.57 52692.05 88888.00 2007-01-10 15:37:38.908 010 18149.18 65.45 52692.09 88888.00 2007-01-10 15:37:39.408 010 18149.21 65.40 52692.08 88888.00 2007-01-10 15:37:39.908 010 18149.22 65.41 52692.02 88888.00 2007-01-10 15:37:40.408 010 18149.16 65.42 52691.92 88888.00 2007-01-10 15:37:40.908 010 18149.11 65.39 52691.88 88888.00 2007-01-10 15:37:41.408 010 18149.04 65.39 52691.92 88888.00 2007-01-10 15:37:41.908 010 18149.05 65.33 52691.94 88888.00 2007-01-10 15:37:42.408 010 18149.14 65.34 52691.96 88888.00 2007-01-10 15:37:42.908 010 18149.07 65.31 52692.00 88888.00 2007-01-10 15:37:43.408 010 18149.11 65.31 52692.06 88888.00 2007-01-10 15:37:43.908 010 18149.09 65.41 52692.03 88888.00 2007-01-10 15:37:44.408 010 18149.06 65.50 52692.09 88888.00 2007-01-10 15:37:44.908 010 18149.00 65.39 52692.07 88888.00 2007-01-10 15:37:45.408 010 18148.83 65.38 52692.00 88888.00 2007-01-10 15:37:45.908 010 18148.84 65.37 52691.98 88888.00 2007-01-10 15:37:46.408 010 18148.88 65.42 52692.06 88888.00 2007-01-10 15:37:46.908 010 18148.99 65.46 52692.05 88888.00 2007-01-10 15:37:47.408 010 18148.98 65.50 52692.04 88888.00 2007-01-10 15:37:47.908 010 18148.95 65.53 52692.11 88888.00 2007-01-10 15:37:48.408 010 18149.06 65.56 52692.18 88888.00 2007-01-10 15:37:48.908 010 18149.03 65.53 52692.18 88888.00 2007-01-10 15:37:49.408 010 18149.05 65.52 52692.09 88888.00 2007-01-10 15:37:49.908 010 18149.11 65.50 52692.07 88888.00 2007-01-10 15:37:50.408 010 18149.15 65.46 52692.02 88888.00 2007-01-10 15:37:50.908 010 18149.00 65.41 52692.03 88888.00 2007-01-10 15:37:51.408 010 18149.04 65.41 52691.93 88888.00 2007-01-10 15:37:51.908 010 18149.22 65.39 52691.95 88888.00 2007-01-10 15:37:52.408 010 18149.20 65.34 52691.86 88888.00 2007-01-10 15:37:52.908 010 18149.18 65.33 52691.81 88888.00 2007-01-10 15:37:53.408 010 18149.17 65.26 52691.84 88888.00 2007-01-10 15:37:53.908 010 18149.26 65.18 52691.72 88888.00 2007-01-10 15:37:54.408 010 18149.38 65.09 52691.67 88888.00 2007-01-10 15:37:54.908 010 18149.43 65.00 52691.80 88888.00 2007-01-10 15:37:55.408 010 18149.49 64.82 52691.69 88888.00 2007-01-10 15:37:55.908 010 18149.54 64.75 52691.68 88888.00 2007-01-10 15:37:56.408 010 18149.47 64.77 52691.60 88888.00 2007-01-10 15:37:56.908 010 18149.48 64.75 52691.63 88888.00 2007-01-10 15:37:57.408 010 18149.59 64.63 52691.64 88888.00 2007-01-10 15:37:57.908 010 18149.65 64.63 52691.69 88888.00 2007-01-10 15:37:58.408 010 18149.68 64.62 52691.74 88888.00 2007-01-10 15:37:58.908 010 18149.59 64.63 52691.70 88888.00 2007-01-10 15:37:59.408 010 18149.53 64.70 52691.76 88888.00 2007-01-10 15:37:59.908 010 18149.52 64.75 52691.79 88888.00 2007-01-10 15:38:00.408 010 18149.62 64.66 52691.77 88888.00 2007-01-10 15:38:00.908 010 18149.65 64.56 52691.83 88888.00 2007-01-10 15:38:01.408 010 18149.60 64.57 52691.87 88888.00 2007-01-10 15:38:01.908 010 18149.58 64.51 52691.93 88888.00 2007-01-10 15:38:02.408 010 18149.48 64.49 52692.02 88888.00 2007-01-10 15:38:02.908 010 18149.57 64.51 52692.02 88888.00 2007-01-10 15:38:03.408 010 18149.59 64.52 52691.98 88888.00 2007-01-10 15:38:03.908 010 18149.60 64.57 52692.06 88888.00 2007-01-10 15:38:04.408 010 18149.67 64.51 52692.00 88888.00 2007-01-10 15:38:04.908 010 18149.62 64.47 52692.03 88888.00 2007-01-10 15:38:05.408 010 18149.59 64.43 52691.97 88888.00 2007-01-10 15:38:05.908 010 18149.49 64.42 52692.02 88888.00 2007-01-10 15:38:06.408 010 18149.43 64.41 52692.02 88888.00 2007-01-10 15:38:06.908 010 18149.38 64.39 52692.06 88888.00 2007-01-10 15:38:07.408 010 18149.36 64.43 52692.15 88888.00 2007-01-10 15:38:07.908 010 18149.30 64.43 52692.18 88888.00 2007-01-10 15:38:08.408 010 18149.35 64.46 52692.20 88888.00 2007-01-10 15:38:08.908 010 18149.26 64.52 52692.28 88888.00 2007-01-10 15:38:09.408 010 18149.14 64.53 52692.25 88888.00 2007-01-10 15:38:09.908 010 18149.18 64.61 52692.19 88888.00 2007-01-10 15:38:10.408 010 18149.11 64.64 52692.22 88888.00 2007-01-10 15:38:10.908 010 18148.95 64.69 52692.28 88888.00 2007-01-10 15:38:11.408 010 18148.91 64.78 52692.32 88888.00 2007-01-10 15:38:11.908 010 18148.89 64.83 52692.39 88888.00 2007-01-10 15:38:12.408 010 18148.96 64.78 52692.40 88888.00 2007-01-10 15:38:12.908 010 18148.86 64.86 52692.37 88888.00 2007-01-10 15:38:13.408 010 18148.83 64.94 52692.40 88888.00 2007-01-10 15:38:13.908 010 18148.84 64.91 52692.39 88888.00 2007-01-10 15:38:14.408 010 18148.82 64.98 52692.33 88888.00 2007-01-10 15:38:14.908 010 18148.75 65.06 52692.30 88888.00 2007-01-10 15:38:15.408 010 18148.75 65.09 52692.30 88888.00 2007-01-10 15:38:15.908 010 18148.77 65.11 52692.19 88888.00 2007-01-10 15:38:16.408 010 18148.84 65.09 52692.26 88888.00 2007-01-10 15:38:16.908 010 18148.94 65.09 52692.30 88888.00 2007-01-10 15:38:17.408 010 18149.04 65.17 52692.35 88888.00 2007-01-10 15:38:17.908 010 18149.00 65.19 52692.25 88888.00 2007-01-10 15:38:18.408 010 18148.97 65.19 52692.21 88888.00 2007-01-10 15:38:18.908 010 18148.89 65.19 52692.20 88888.00 2007-01-10 15:38:19.408 010 18148.92 65.18 52692.34 88888.00 2007-01-10 15:38:19.908 010 18148.98 65.07 52692.35 88888.00 2007-01-10 15:38:20.408 010 18149.17 65.09 52692.35 88888.00 2007-01-10 15:38:20.908 010 18149.18 65.06 52692.39 88888.00 2007-01-10 15:38:21.408 010 18149.10 65.02 52692.29 88888.00 2007-01-10 15:38:21.908 010 18149.15 65.03 52692.23 88888.00 2007-01-10 15:38:22.408 010 18149.26 65.13 52692.20 88888.00 2007-01-10 15:38:22.908 010 18149.26 65.14 52692.15 88888.00 2007-01-10 15:38:23.408 010 18149.25 65.17 52692.26 88888.00 2007-01-10 15:38:23.908 010 18149.29 65.20 52692.33 88888.00 2007-01-10 15:38:24.408 010 18149.28 65.35 52692.29 88888.00 2007-01-10 15:38:24.908 010 18149.29 65.39 52692.30 88888.00 2007-01-10 15:38:25.408 010 18149.11 65.34 52692.29 88888.00 2007-01-10 15:38:25.908 010 18149.20 65.40 52692.15 88888.00 2007-01-10 15:38:26.408 010 18149.26 65.39 52692.07 88888.00 2007-01-10 15:38:26.908 010 18149.36 65.36 52692.07 88888.00 2007-01-10 15:38:27.408 010 18149.43 65.36 52692.07 88888.00 2007-01-10 15:38:27.908 010 18149.38 65.36 52692.12 88888.00 2007-01-10 15:38:28.408 010 18149.30 65.37 52692.08 88888.00 2007-01-10 15:38:28.908 010 18149.30 65.39 52692.10 88888.00 2007-01-10 15:38:29.408 010 18149.37 65.44 52692.16 88888.00 2007-01-10 15:38:29.908 010 18149.38 65.54 52692.23 88888.00 2007-01-10 15:38:30.408 010 18149.38 65.50 52692.18 88888.00 2007-01-10 15:38:30.908 010 18149.27 65.46 52692.07 88888.00 2007-01-10 15:38:31.408 010 18149.14 65.48 52692.08 88888.00 2007-01-10 15:38:31.908 010 18149.32 65.34 52692.03 88888.00 2007-01-10 15:38:32.408 010 18149.35 65.28 52691.99 88888.00 2007-01-10 15:38:32.908 010 18149.28 65.21 52692.05 88888.00 2007-01-10 15:38:33.408 010 18149.34 65.15 52692.12 88888.00 2007-01-10 15:38:33.908 010 18149.40 65.17 52692.11 88888.00 2007-01-10 15:38:34.408 010 18149.37 65.18 52692.14 88888.00 2007-01-10 15:38:34.908 010 18149.32 65.10 52692.19 88888.00 2007-01-10 15:38:35.408 010 18149.35 65.14 52692.19 88888.00 2007-01-10 15:38:35.908 010 18149.47 65.16 52692.20 88888.00 2007-01-10 15:38:36.408 010 18149.47 65.22 52692.21 88888.00 2007-01-10 15:38:36.908 010 18149.48 65.17 52692.15 88888.00 2007-01-10 15:38:37.408 010 18149.43 65.13 52692.29 88888.00 2007-01-10 15:38:37.908 010 18149.39 65.17 52692.31 88888.00 2007-01-10 15:38:38.408 010 18149.51 65.25 52692.20 88888.00 2007-01-10 15:38:38.908 010 18149.48 65.22 52692.28 88888.00 2007-01-10 15:38:39.408 010 18149.39 65.14 52692.32 88888.00 2007-01-10 15:38:39.908 010 18149.32 65.14 52692.42 88888.00 2007-01-10 15:38:40.408 010 18149.19 65.04 52692.41 88888.00 2007-01-10 15:38:40.908 010 18149.24 65.10 52692.35 88888.00 2007-01-10 15:38:41.408 010 18149.27 65.08 52692.34 88888.00 2007-01-10 15:38:41.908 010 18149.28 65.21 52692.42 88888.00 2007-01-10 15:38:42.408 010 18149.18 65.22 52692.37 88888.00 2007-01-10 15:38:42.908 010 18149.10 65.25 52692.18 88888.00 2007-01-10 15:38:43.408 010 18149.10 65.28 52692.22 88888.00 2007-01-10 15:38:43.908 010 18149.08 65.31 52692.30 88888.00 2007-01-10 15:38:44.408 010 18148.99 65.31 52692.30 88888.00 2007-01-10 15:38:44.908 010 18148.95 65.33 52692.31 88888.00 2007-01-10 15:38:45.408 010 18148.89 65.28 52692.31 88888.00 2007-01-10 15:38:45.908 010 18148.92 65.28 52692.32 88888.00 2007-01-10 15:38:46.408 010 18148.94 65.36 52692.26 88888.00 2007-01-10 15:38:46.908 010 18148.87 65.42 52692.20 88888.00 2007-01-10 15:38:47.408 010 18148.82 65.42 52692.23 88888.00 2007-01-10 15:38:47.908 010 18148.96 65.49 52692.37 88888.00 2007-01-10 15:38:48.408 010 18149.04 65.43 52692.30 88888.00 2007-01-10 15:38:48.908 010 18149.15 65.47 52692.23 88888.00 2007-01-10 15:38:49.408 010 18149.10 65.42 52692.23 88888.00 2007-01-10 15:38:49.908 010 18149.14 65.43 52692.30 88888.00 2007-01-10 15:38:50.408 010 18149.11 65.46 52692.33 88888.00 2007-01-10 15:38:50.908 010 18149.09 65.41 52692.27 88888.00 2007-01-10 15:38:51.408 010 18149.22 65.33 52692.32 88888.00 2007-01-10 15:38:51.908 010 18149.21 65.20 52692.34 88888.00 2007-01-10 15:38:52.408 010 18149.10 65.19 52692.19 88888.00 2007-01-10 15:38:52.908 010 18149.08 65.18 52692.19 88888.00 2007-01-10 15:38:53.408 010 18149.04 65.23 52692.15 88888.00 2007-01-10 15:38:53.908 010 18149.10 65.29 52692.21 88888.00 2007-01-10 15:38:54.408 010 18149.08 65.29 52692.25 88888.00 2007-01-10 15:38:54.908 010 18149.00 65.35 52692.18 88888.00 2007-01-10 15:38:55.408 010 18148.97 65.28 52692.19 88888.00 2007-01-10 15:38:55.908 010 18149.16 65.32 52692.23 88888.00 2007-01-10 15:38:56.408 010 18149.26 65.35 52692.29 88888.00 2007-01-10 15:38:56.908 010 18149.21 65.34 52692.23 88888.00 2007-01-10 15:38:57.408 010 18149.32 65.33 52692.22 88888.00 2007-01-10 15:38:57.908 010 18149.28 65.34 52692.15 88888.00 2007-01-10 15:38:58.408 010 18149.30 65.37 52692.17 88888.00 2007-01-10 15:38:58.908 010 18149.35 65.41 52692.15 88888.00 2007-01-10 15:38:59.408 010 18149.30 65.40 52692.03 88888.00 2007-01-10 15:38:59.908 010 18149.40 65.39 52692.07 88888.00 2007-01-10 15:39:00.408 010 18149.56 65.57 52692.18 88888.00 2007-01-10 15:39:00.908 010 18149.62 65.55 52692.23 88888.00 2007-01-10 15:39:01.408 010 18149.60 65.56 52692.22 88888.00 2007-01-10 15:39:01.908 010 18149.53 65.67 52692.19 88888.00 2007-01-10 15:39:02.408 010 18149.48 65.77 52692.19 88888.00 2007-01-10 15:39:02.908 010 18149.49 65.69 52692.19 88888.00 2007-01-10 15:39:03.408 010 18149.57 65.66 52692.25 88888.00 2007-01-10 15:39:03.908 010 18149.57 65.71 52692.25 88888.00 2007-01-10 15:39:04.408 010 18149.47 65.72 52692.25 88888.00 2007-01-10 15:39:04.908 010 18149.60 65.76 52692.34 88888.00 2007-01-10 15:39:05.408 010 18149.68 65.75 52692.28 88888.00 2007-01-10 15:39:05.908 010 18149.61 65.65 52692.19 88888.00 2007-01-10 15:39:06.408 010 18149.58 65.67 52692.27 88888.00 2007-01-10 15:39:06.908 010 18149.58 65.68 52692.40 88888.00 2007-01-10 15:39:07.408 010 18149.65 65.66 52692.40 88888.00 2007-01-10 15:39:07.908 010 18149.65 65.66 52692.46 88888.00 2007-01-10 15:39:08.408 010 18149.64 65.69 52692.58 88888.00 2007-01-10 15:39:08.908 010 18149.60 65.72 52692.56 88888.00 2007-01-10 15:39:09.408 010 18149.58 65.73 52692.54 88888.00 2007-01-10 15:39:09.908 010 18149.68 65.68 52692.67 88888.00 2007-01-10 15:39:10.408 010 18149.71 65.75 52692.69 88888.00 2007-01-10 15:39:10.908 010 18149.73 65.71 52692.69 88888.00 2007-01-10 15:39:11.408 010 18149.68 65.69 52692.73 88888.00 2007-01-10 15:39:11.908 010 18149.67 65.66 52692.77 88888.00 2007-01-10 15:39:12.408 010 18149.52 65.67 52692.73 88888.00 2007-01-10 15:39:12.908 010 18149.49 65.63 52692.76 88888.00 2007-01-10 15:39:13.408 010 18149.39 65.55 52692.85 88888.00 2007-01-10 15:39:13.908 010 18149.41 65.61 52692.77 88888.00 2007-01-10 15:39:14.408 010 18149.48 65.69 52692.77 88888.00 2007-01-10 15:39:14.908 010 18149.61 65.64 52692.65 88888.00 2007-01-10 15:39:15.408 010 18149.49 65.66 52692.66 88888.00 2007-01-10 15:39:15.908 010 18149.45 65.58 52692.70 88888.00 2007-01-10 15:39:16.408 010 18149.40 65.54 52692.70 88888.00 2007-01-10 15:39:16.908 010 18149.40 65.55 52692.73 88888.00 2007-01-10 15:39:17.408 010 18149.41 65.51 52692.72 88888.00 2007-01-10 15:39:17.908 010 18149.34 65.50 52692.65 88888.00 2007-01-10 15:39:18.408 010 18149.41 65.50 52692.57 88888.00 2007-01-10 15:39:18.908 010 18149.30 65.49 52692.54 88888.00 2007-01-10 15:39:19.408 010 18149.25 65.42 52692.52 88888.00 2007-01-10 15:39:19.908 010 18149.20 65.44 52692.44 88888.00 2007-01-10 15:39:20.408 010 18149.22 65.37 52692.46 88888.00 2007-01-10 15:39:20.908 010 18149.28 65.36 52692.53 88888.00 2007-01-10 15:39:21.408 010 18149.31 65.34 52692.48 88888.00 2007-01-10 15:39:21.908 010 18149.41 65.28 52692.45 88888.00 2007-01-10 15:39:22.408 010 18149.38 65.25 52692.60 88888.00 2007-01-10 15:39:22.908 010 18149.32 65.26 52692.56 88888.00 2007-01-10 15:39:23.408 010 18149.32 65.25 52692.55 88888.00 2007-01-10 15:39:23.908 010 18149.29 65.23 52692.61 88888.00 2007-01-10 15:39:24.408 010 18149.29 65.24 52692.55 88888.00 2007-01-10 15:39:24.908 010 18149.22 65.20 52692.58 88888.00 2007-01-10 15:39:25.408 010 18149.13 65.16 52692.61 88888.00 2007-01-10 15:39:25.908 010 18149.17 65.08 52692.58 88888.00 2007-01-10 15:39:26.408 010 18149.26 65.10 52692.56 88888.00 2007-01-10 15:39:26.908 010 18149.28 65.07 52692.55 88888.00 2007-01-10 15:39:27.408 010 18149.16 65.02 52692.65 88888.00 2007-01-10 15:39:27.908 010 18149.18 64.94 52692.56 88888.00 2007-01-10 15:39:28.408 010 18149.27 64.90 52692.37 88888.00 2007-01-10 15:39:28.908 010 18149.18 64.91 52692.31 88888.00 2007-01-10 15:39:29.408 010 18149.09 64.95 52692.34 88888.00 2007-01-10 15:39:29.908 010 18149.08 64.99 52692.33 88888.00 2007-01-10 15:39:30.408 010 18149.09 65.01 52692.33 88888.00 2007-01-10 15:39:30.908 010 18148.99 65.06 52692.31 88888.00 2007-01-10 15:39:31.408 010 18149.14 65.09 52692.31 88888.00 2007-01-10 15:39:31.908 010 18149.32 65.07 52692.32 88888.00 2007-01-10 15:39:32.408 010 18149.29 65.09 52692.34 88888.00 2007-01-10 15:39:32.908 010 18149.31 65.04 52692.38 88888.00 2007-01-10 15:39:33.408 010 18149.39 65.06 52692.34 88888.00 2007-01-10 15:39:33.908 010 18149.31 65.07 52692.25 88888.00 2007-01-10 15:39:34.408 010 18149.28 65.18 52692.25 88888.00 2007-01-10 15:39:34.908 010 18149.29 65.18 52692.28 88888.00 2007-01-10 15:39:35.408 010 18149.15 65.21 52692.46 88888.00 2007-01-10 15:39:35.908 010 18149.27 65.29 52692.50 88888.00 2007-01-10 15:39:36.408 010 18149.24 65.32 52692.58 88888.00 2007-01-10 15:39:36.908 010 18149.22 65.34 52692.60 88888.00 2007-01-10 15:39:37.408 010 18149.08 65.30 52692.56 88888.00 2007-01-10 15:39:37.908 010 18148.98 65.32 52692.62 88888.00 2007-01-10 15:39:38.408 010 18148.95 65.32 52692.76 88888.00 2007-01-10 15:39:38.908 010 18148.83 65.33 52692.73 88888.00 2007-01-10 15:39:39.408 010 18148.88 65.35 52692.60 88888.00 2007-01-10 15:39:39.908 010 18148.85 65.29 52692.69 88888.00 2007-01-10 15:39:40.408 010 18148.80 65.32 52692.77 88888.00 2007-01-10 15:39:40.908 010 18148.76 65.33 52692.81 88888.00 2007-01-10 15:39:41.408 010 18148.65 65.31 52692.84 88888.00 2007-01-10 15:39:41.908 010 18148.56 65.33 52692.75 88888.00 2007-01-10 15:39:42.408 010 18148.63 65.30 52692.73 88888.00 2007-01-10 15:39:42.908 010 18148.75 65.25 52692.76 88888.00 2007-01-10 15:39:43.408 010 18148.73 65.35 52692.80 88888.00 2007-01-10 15:39:43.908 010 18148.73 65.43 52692.87 88888.00 2007-01-10 15:39:44.408 010 18148.70 65.42 52692.96 88888.00 2007-01-10 15:39:44.908 010 18148.56 65.39 52692.92 88888.00 2007-01-10 15:39:45.408 010 18148.61 65.42 52692.88 88888.00 2007-01-10 15:39:45.908 010 18148.67 65.41 52692.76 88888.00 2007-01-10 15:39:46.408 010 18148.48 65.26 52692.80 88888.00 2007-01-10 15:39:46.908 010 18148.42 65.25 52692.80 88888.00 2007-01-10 15:39:47.408 010 18148.65 65.31 52692.81 88888.00 2007-01-10 15:39:47.908 010 18148.73 65.25 52692.76 88888.00 2007-01-10 15:39:48.408 010 18148.73 65.34 52692.76 88888.00 2007-01-10 15:39:48.908 010 18148.78 65.35 52692.68 88888.00 2007-01-10 15:39:49.408 010 18148.76 65.37 52692.81 88888.00 2007-01-10 15:39:49.908 010 18148.73 65.32 52692.85 88888.00 2007-01-10 15:39:50.408 010 18148.63 65.30 52692.76 88888.00 2007-01-10 15:39:50.908 010 18148.69 65.26 52692.72 88888.00 2007-01-10 15:39:51.408 010 18148.87 65.30 52692.66 88888.00 2007-01-10 15:39:51.908 010 18148.82 65.26 52692.60 88888.00 2007-01-10 15:39:52.408 010 18148.73 65.18 52692.63 88888.00 2007-01-10 15:39:52.908 010 18148.72 65.21 52692.58 88888.00 2007-01-10 15:39:53.408 010 18148.69 65.17 52692.60 88888.00 2007-01-10 15:39:53.908 010 18148.74 65.15 52692.62 88888.00 2007-01-10 15:39:54.408 010 18148.77 65.14 52692.60 88888.00 2007-01-10 15:39:54.908 010 18148.82 65.04 52692.61 88888.00 2007-01-10 15:39:55.408 010 18148.80 65.04 52692.53 88888.00 2007-01-10 15:39:55.908 010 18148.76 65.10 52692.52 88888.00 2007-01-10 15:39:56.408 010 18148.78 65.14 52692.56 88888.00 2007-01-10 15:39:56.908 010 18148.74 65.17 52692.55 88888.00 2007-01-10 15:39:57.408 010 18148.69 65.25 52692.61 88888.00 2007-01-10 15:39:57.908 010 18148.72 65.38 52692.61 88888.00 2007-01-10 15:39:58.408 010 18148.75 65.39 52692.67 88888.00 2007-01-10 15:39:58.908 010 18148.69 65.35 52692.72 88888.00 2007-01-10 15:39:59.408 010 18148.67 65.32 52692.75 88888.00 2007-01-10 15:39:59.908 010 18148.56 65.41 52692.78 88888.00 2007-01-10 15:40:00.408 010 18148.61 65.53 52692.85 88888.00 2007-01-10 15:40:00.908 010 18148.55 65.54 52692.74 88888.00 2007-01-10 15:40:01.408 010 18148.59 65.63 52692.70 88888.00 2007-01-10 15:40:01.908 010 18148.60 65.65 52692.72 88888.00 2007-01-10 15:40:02.408 010 18148.60 65.64 52692.60 88888.00 2007-01-10 15:40:02.908 010 18148.59 65.61 52692.56 88888.00 2007-01-10 15:40:03.408 010 18148.63 65.61 52692.60 88888.00 2007-01-10 15:40:03.908 010 18148.60 65.58 52692.63 88888.00 2007-01-10 15:40:04.408 010 18148.53 65.56 52692.65 88888.00 2007-01-10 15:40:04.908 010 18148.43 65.61 52692.63 88888.00 2007-01-10 15:40:05.408 010 18148.46 65.64 52692.51 88888.00 2007-01-10 15:40:05.908 010 18148.45 65.66 52692.54 88888.00 2007-01-10 15:40:06.408 010 18148.45 65.63 52692.61 88888.00 2007-01-10 15:40:06.908 010 18148.55 65.61 52692.53 88888.00 2007-01-10 15:40:07.408 010 18148.54 65.67 52692.31 88888.00 2007-01-10 15:40:07.908 010 18148.56 65.71 52692.33 88888.00 2007-01-10 15:40:08.408 010 18148.69 65.74 52692.46 88888.00 2007-01-10 15:40:08.908 010 18148.59 65.74 52692.48 88888.00 2007-01-10 15:40:09.408 010 18148.50 65.69 52692.45 88888.00 2007-01-10 15:40:09.908 010 18148.56 65.65 52692.43 88888.00 2007-01-10 15:40:10.408 010 18148.63 65.67 52692.53 88888.00 2007-01-10 15:40:10.908 010 18148.65 65.74 52692.49 88888.00 2007-01-10 15:40:11.408 010 18148.73 65.81 52692.45 88888.00 2007-01-10 15:40:11.908 010 18148.63 65.80 52692.49 88888.00 2007-01-10 15:40:12.408 010 18148.59 65.79 52692.51 88888.00 2007-01-10 15:40:12.908 010 18148.59 65.77 52692.50 88888.00 2007-01-10 15:40:13.408 010 18148.60 65.77 52692.51 88888.00 2007-01-10 15:40:13.908 010 18148.61 65.68 52692.48 88888.00 2007-01-10 15:40:14.408 010 18148.84 65.73 52692.54 88888.00 2007-01-10 15:40:14.908 010 18148.73 65.83 52692.54 88888.00 2007-01-10 15:40:15.408 010 18148.77 65.85 52692.45 88888.00 2007-01-10 15:40:15.908 010 18148.85 65.85 52692.40 88888.00 2007-01-10 15:40:16.408 010 18148.78 65.87 52692.33 88888.00 2007-01-10 15:40:16.908 010 18148.73 65.87 52692.37 88888.00 2007-01-10 15:40:17.408 010 18148.78 65.81 52692.31 88888.00 2007-01-10 15:40:17.908 010 18148.95 65.83 52692.38 88888.00 2007-01-10 15:40:18.408 010 18148.86 65.85 52692.54 88888.00 2007-01-10 15:40:18.908 010 18148.69 65.77 52692.56 88888.00 2007-01-10 15:40:19.408 010 18148.59 65.75 52692.61 88888.00 2007-01-10 15:40:19.908 010 18148.53 65.80 52692.50 88888.00 2007-01-10 15:40:20.408 010 18148.70 65.76 52692.44 88888.00 2007-01-10 15:40:20.908 010 18148.69 65.71 52692.39 88888.00 2007-01-10 15:40:21.408 010 18148.69 65.63 52692.34 88888.00 2007-01-10 15:40:21.908 010 18148.70 65.64 52692.30 88888.00 2007-01-10 15:40:22.408 010 18148.65 65.64 52692.40 88888.00 2007-01-10 15:40:22.908 010 18148.58 65.61 52692.40 88888.00 2007-01-10 15:40:23.408 010 18148.60 65.61 52692.33 88888.00 2007-01-10 15:40:23.908 010 18148.66 65.61 52692.28 88888.00 2007-01-10 15:40:24.408 010 18148.66 65.55 52692.20 88888.00 2007-01-10 15:40:24.908 010 18148.67 65.54 52692.29 88888.00 2007-01-10 15:40:25.408 010 18148.62 65.54 52692.39 88888.00 2007-01-10 15:40:25.908 010 18148.55 65.50 52692.38 88888.00 2007-01-10 15:40:26.408 010 18148.58 65.52 52692.33 88888.00 2007-01-10 15:40:26.908 010 18148.52 65.61 52692.37 88888.00 2007-01-10 15:40:27.408 010 18148.40 65.64 52692.37 88888.00 2007-01-10 15:40:27.908 010 18148.35 65.71 52692.30 88888.00 2007-01-10 15:40:28.408 010 18148.48 65.63 52692.30 88888.00 2007-01-10 15:40:28.908 010 18148.75 65.62 52692.28 88888.00 2007-01-10 15:40:29.408 010 18148.67 65.59 52692.25 88888.00 2007-01-10 15:40:29.908 010 18148.51 65.53 52692.33 88888.00 2007-01-10 15:40:30.408 010 18148.56 65.53 52692.45 88888.00 2007-01-10 15:40:30.908 010 18148.53 65.62 52692.49 88888.00 2007-01-10 15:40:31.408 010 18148.53 65.69 52692.54 88888.00 2007-01-10 15:40:31.908 010 18148.42 65.74 52692.48 88888.00 2007-01-10 15:40:32.408 010 18148.39 65.70 52692.40 88888.00 2007-01-10 15:40:32.908 010 18148.38 65.76 52692.38 88888.00 2007-01-10 15:40:33.408 010 18148.33 65.83 52692.37 88888.00 2007-01-10 15:40:33.908 010 18148.22 65.89 52692.37 88888.00 2007-01-10 15:40:34.408 010 18148.19 65.92 52692.35 88888.00 2007-01-10 15:40:34.908 010 18148.16 65.97 52692.32 88888.00 2007-01-10 15:40:35.408 010 18148.21 66.09 52692.38 88888.00 2007-01-10 15:40:35.908 010 18148.15 66.11 52692.43 88888.00 2007-01-10 15:40:36.408 010 18147.97 66.15 52692.40 88888.00 2007-01-10 15:40:36.908 010 18147.94 66.20 52692.45 88888.00 2007-01-10 15:40:37.408 010 18148.00 66.24 52692.55 88888.00 2007-01-10 15:40:37.908 010 18147.97 66.36 52692.54 88888.00 2007-01-10 15:40:38.408 010 18147.73 66.41 52692.52 88888.00 2007-01-10 15:40:38.908 010 18147.87 66.39 52692.53 88888.00 2007-01-10 15:40:39.408 010 18147.91 66.35 52692.41 88888.00 2007-01-10 15:40:39.908 010 18147.79 66.35 52692.50 88888.00 2007-01-10 15:40:40.408 010 18147.84 66.36 52692.50 88888.00 2007-01-10 15:40:40.908 010 18147.88 66.39 52692.40 88888.00 2007-01-10 15:40:41.408 010 18147.89 66.41 52692.43 88888.00 2007-01-10 15:40:41.908 010 18147.85 66.37 52692.54 88888.00 2007-01-10 15:40:42.408 010 18147.99 66.24 52692.49 88888.00 2007-01-10 15:40:42.908 010 18147.98 66.20 52692.51 88888.00 2007-01-10 15:40:43.408 010 18147.99 66.21 52692.56 88888.00 2007-01-10 15:40:43.908 010 18148.04 66.22 52692.60 88888.00 2007-01-10 15:40:44.408 010 18148.06 66.16 52692.63 88888.00 2007-01-10 15:40:44.908 010 18147.94 66.08 52692.57 88888.00 2007-01-10 15:40:45.408 010 18147.91 66.03 52692.57 88888.00 2007-01-10 15:40:45.908 010 18147.91 66.10 52692.52 88888.00 2007-01-10 15:40:46.408 010 18147.96 66.02 52692.43 88888.00 2007-01-10 15:40:46.908 010 18148.01 65.95 52692.38 88888.00 2007-01-10 15:40:47.408 010 18148.01 66.00 52692.54 88888.00 2007-01-10 15:40:47.908 010 18148.00 66.05 52692.64 88888.00 2007-01-10 15:40:48.408 010 18147.78 66.10 52692.53 88888.00 2007-01-10 15:40:48.908 010 18147.75 66.18 52692.55 88888.00 2007-01-10 15:40:49.408 010 18147.97 66.16 52692.61 88888.00 2007-01-10 15:40:49.908 010 18148.04 66.15 52692.54 88888.00 2007-01-10 15:40:50.408 010 18147.97 66.23 52692.51 88888.00 2007-01-10 15:40:50.908 010 18147.77 66.23 52692.51 88888.00 2007-01-10 15:40:51.408 010 18147.87 66.24 52692.52 88888.00 2007-01-10 15:40:51.908 010 18147.93 66.25 52692.57 88888.00 2007-01-10 15:40:52.408 010 18148.06 66.24 52692.68 88888.00 2007-01-10 15:40:52.908 010 18148.10 66.25 52692.54 88888.00 2007-01-10 15:40:53.408 010 18148.09 66.26 52692.43 88888.00 2007-01-10 15:40:53.908 010 18148.21 66.39 52692.46 88888.00 2007-01-10 15:40:54.408 010 18148.19 66.48 52692.50 88888.00 2007-01-10 15:40:54.908 010 18148.08 66.52 52692.60 88888.00 2007-01-10 15:40:55.408 010 18148.15 66.42 52692.63 88888.00 2007-01-10 15:40:55.908 010 18148.08 66.37 52692.69 88888.00 2007-01-10 15:40:56.408 010 18148.12 66.40 52692.68 88888.00 2007-01-10 15:40:56.908 010 18147.99 66.41 52692.64 88888.00 2007-01-10 15:40:57.408 010 18148.10 66.44 52692.54 88888.00 2007-01-10 15:40:57.908 010 18148.26 66.48 52692.48 88888.00 2007-01-10 15:40:58.408 010 18148.31 66.51 52692.45 88888.00 2007-01-10 15:40:58.908 010 18148.23 66.40 52692.38 88888.00 2007-01-10 15:40:59.408 010 18148.18 66.41 52692.44 88888.00 2007-01-10 15:40:59.908 010 18148.20 66.45 52692.53 88888.00 2007-01-10 15:41:00.408 010 18148.15 66.42 52692.63 88888.00 2007-01-10 15:41:00.908 010 18148.11 66.38 52692.55 88888.00 2007-01-10 15:41:01.408 010 18148.06 66.30 52692.50 88888.00 2007-01-10 15:41:01.908 010 18148.07 66.26 52692.43 88888.00 2007-01-10 15:41:02.408 010 18148.12 66.21 52692.37 88888.00 2007-01-10 15:41:02.908 010 18148.22 66.13 52692.27 88888.00 2007-01-10 15:41:03.408 010 18148.23 66.12 52692.27 88888.00 2007-01-10 15:41:03.908 010 18148.20 66.19 52692.11 88888.00 2007-01-10 15:41:04.408 010 18148.26 66.16 52692.19 88888.00 2007-01-10 15:41:04.908 010 18148.21 66.09 52692.19 88888.00 2007-01-10 15:41:05.408 010 18148.22 66.08 52692.19 88888.00 2007-01-10 15:41:05.908 010 18148.30 66.05 52692.15 88888.00 2007-01-10 15:41:06.408 010 18148.28 65.98 52692.14 88888.00 2007-01-10 15:41:06.908 010 18148.24 65.90 52692.09 88888.00 2007-01-10 15:41:07.408 010 18148.19 65.88 52692.12 88888.00 2007-01-10 15:41:07.908 010 18148.22 65.80 52692.16 88888.00 2007-01-10 15:41:08.408 010 18148.28 65.65 52692.15 88888.00 2007-01-10 15:41:08.908 010 18148.42 65.72 52692.04 88888.00 2007-01-10 15:41:09.408 010 18148.39 65.79 52692.07 88888.00 2007-01-10 15:41:09.908 010 18148.40 65.78 52692.25 88888.00 2007-01-10 15:41:10.408 010 18148.46 65.74 52692.25 88888.00 2007-01-10 15:41:10.908 010 18148.34 65.72 52692.10 88888.00 2007-01-10 15:41:11.408 010 18148.31 65.79 52692.16 88888.00 2007-01-10 15:41:11.908 010 18148.34 65.78 52692.25 88888.00 2007-01-10 15:41:12.408 010 18148.35 65.83 52692.09 88888.00 2007-01-10 15:41:12.908 010 18148.23 65.84 52691.94 88888.00 2007-01-10 15:41:13.408 010 18147.97 65.87 52692.00 88888.00 2007-01-10 15:41:13.908 010 18148.11 65.87 52692.09 88888.00 2007-01-10 15:41:14.408 010 18148.18 65.92 52692.10 88888.00 2007-01-10 15:41:14.908 010 18148.23 65.97 52692.07 88888.00 2007-01-10 15:41:15.408 010 18148.26 65.94 52692.19 88888.00 2007-01-10 15:41:15.908 010 18148.26 65.91 52692.16 88888.00 2007-01-10 15:41:16.408 010 18148.28 65.96 52692.16 88888.00 2007-01-10 15:41:16.908 010 18148.30 65.99 52692.10 88888.00 2007-01-10 15:41:17.408 010 18148.43 65.98 52692.04 88888.00 2007-01-10 15:41:17.908 010 18148.51 66.00 52692.09 88888.00 2007-01-10 15:41:18.408 010 18148.45 65.97 52692.11 88888.00 2007-01-10 15:41:18.908 010 18148.54 65.90 52691.96 88888.00 2007-01-10 15:41:19.408 010 18148.55 65.88 52691.87 88888.00 2007-01-10 15:41:19.908 010 18148.61 65.96 52691.90 88888.00 2007-01-10 15:41:20.408 010 18148.59 65.91 52691.95 88888.00 2007-01-10 15:41:20.908 010 18148.50 65.85 52691.90 88888.00 2007-01-10 15:41:21.408 010 18148.39 65.92 52691.91 88888.00 2007-01-10 15:41:21.908 010 18148.50 65.90 52691.81 88888.00 2007-01-10 15:41:22.408 010 18148.64 65.84 52691.81 88888.00 2007-01-10 15:41:22.908 010 18148.73 65.75 52691.83 88888.00 2007-01-10 15:41:23.408 010 18148.65 65.82 52691.80 88888.00 2007-01-10 15:41:23.908 010 18148.77 65.80 52691.79 88888.00 2007-01-10 15:41:24.408 010 18148.86 65.79 52691.85 88888.00 2007-01-10 15:41:24.908 010 18148.94 65.72 52691.87 88888.00 2007-01-10 15:41:25.408 010 18148.95 65.80 52691.77 88888.00 2007-01-10 15:41:25.908 010 18149.03 65.82 52691.71 88888.00 2007-01-10 15:41:26.408 010 18148.97 65.85 52691.75 88888.00 2007-01-10 15:41:26.908 010 18149.05 65.81 52691.72 88888.00 2007-01-10 15:41:27.408 010 18149.07 65.78 52691.76 88888.00 2007-01-10 15:41:27.908 010 18149.06 65.73 52691.82 88888.00 2007-01-10 15:41:28.408 010 18149.11 65.72 52691.80 88888.00 2007-01-10 15:41:28.908 010 18149.18 65.78 52691.80 88888.00 2007-01-10 15:41:29.408 010 18149.25 65.84 52691.79 88888.00 2007-01-10 15:41:29.908 010 18149.11 65.79 52691.82 88888.00 2007-01-10 15:41:30.408 010 18149.09 65.87 52691.87 88888.00 2007-01-10 15:41:30.908 010 18149.26 65.92 52691.92 88888.00 2007-01-10 15:41:31.408 010 18149.27 65.96 52691.90 88888.00 2007-01-10 15:41:31.908 010 18149.28 65.98 52691.85 88888.00 2007-01-10 15:41:32.408 010 18149.31 65.97 52691.77 88888.00 2007-01-10 15:41:32.908 010 18149.29 65.96 52691.79 88888.00 2007-01-10 15:41:33.408 010 18149.31 65.99 52691.76 88888.00 2007-01-10 15:41:33.908 010 18149.34 66.00 52691.86 88888.00 2007-01-10 15:41:34.408 010 18149.31 66.00 52691.81 88888.00 2007-01-10 15:41:34.908 010 18149.41 65.92 52691.82 88888.00 2007-01-10 15:41:35.408 010 18149.39 65.97 52691.84 88888.00 2007-01-10 15:41:35.908 010 18149.41 65.96 52691.87 88888.00 2007-01-10 15:41:36.408 010 18149.51 65.99 52691.79 88888.00 2007-01-10 15:41:36.908 010 18149.49 66.03 52691.83 88888.00 2007-01-10 15:41:37.408 010 18149.53 65.97 52691.88 88888.00 2007-01-10 15:41:37.908 010 18149.49 65.83 52691.90 88888.00 2007-01-10 15:41:38.408 010 18149.54 65.73 52691.98 88888.00 2007-01-10 15:41:38.908 010 18149.41 65.71 52691.97 88888.00 2007-01-10 15:41:39.408 010 18149.36 65.69 52691.93 88888.00 2007-01-10 15:41:39.908 010 18149.43 65.64 52691.79 88888.00 2007-01-10 15:41:40.408 010 18149.38 65.54 52691.75 88888.00 2007-01-10 15:41:40.908 010 18149.34 65.40 52691.76 88888.00 2007-01-10 15:41:41.408 010 18149.45 65.41 52691.88 88888.00 2007-01-10 15:41:41.908 010 18149.43 65.39 52691.98 88888.00 2007-01-10 15:41:42.408 010 18149.52 65.33 52691.93 88888.00 2007-01-10 15:41:42.908 010 18149.49 65.25 52691.94 88888.00 2007-01-10 15:41:43.408 010 18149.49 65.22 52691.93 88888.00 2007-01-10 15:41:43.908 010 18149.54 65.22 52691.82 88888.00 2007-01-10 15:41:44.408 010 18149.51 65.21 52691.77 88888.00 2007-01-10 15:41:44.908 010 18149.53 65.18 52691.76 88888.00 2007-01-10 15:41:45.408 010 18149.56 65.16 52691.82 88888.00 2007-01-10 15:41:45.908 010 18149.50 65.22 52691.84 88888.00 2007-01-10 15:41:46.408 010 18149.50 65.23 52691.91 88888.00 2007-01-10 15:41:46.908 010 18149.54 65.18 52691.84 88888.00 2007-01-10 15:41:47.408 010 18149.43 65.23 52691.87 88888.00 2007-01-10 15:41:47.908 010 18149.53 65.24 52691.84 88888.00 2007-01-10 15:41:48.408 010 18149.59 65.22 52691.74 88888.00 2007-01-10 15:41:48.908 010 18149.47 65.29 52691.75 88888.00 2007-01-10 15:41:49.408 010 18149.50 65.39 52691.79 88888.00 2007-01-10 15:41:49.908 010 18149.51 65.41 52691.79 88888.00 2007-01-10 15:41:50.408 010 18149.50 65.43 52691.91 88888.00 2007-01-10 15:41:50.908 010 18149.49 65.47 52691.93 88888.00 2007-01-10 15:41:51.408 010 18149.43 65.50 52691.95 88888.00 2007-01-10 15:41:51.908 010 18149.42 65.44 52691.98 88888.00 2007-01-10 15:41:52.408 010 18149.38 65.53 52691.99 88888.00 2007-01-10 15:41:52.908 010 18149.46 65.57 52691.93 88888.00 2007-01-10 15:41:53.408 010 18149.41 65.51 52691.75 88888.00 2007-01-10 15:41:53.908 010 18149.39 65.40 52691.91 88888.00 2007-01-10 15:41:54.408 010 18149.42 65.36 52691.97 88888.00 2007-01-10 15:41:54.908 010 18149.51 65.39 52692.06 88888.00 2007-01-10 15:41:55.408 010 18149.47 65.43 52692.14 88888.00 2007-01-10 15:41:55.908 010 18149.40 65.42 52692.09 88888.00 2007-01-10 15:41:56.408 010 18149.40 65.37 52691.94 88888.00 2007-01-10 15:41:56.908 010 18149.47 65.33 52691.88 88888.00 2007-01-10 15:41:57.408 010 18149.42 65.35 52691.90 88888.00 2007-01-10 15:41:57.908 010 18149.42 65.33 52691.87 88888.00 2007-01-10 15:41:58.408 010 18149.35 65.41 52691.82 88888.00 2007-01-10 15:41:58.908 010 18149.45 65.48 52691.83 88888.00 2007-01-10 15:41:59.408 010 18149.52 65.42 52691.79 88888.00 2007-01-10 15:41:59.908 010 18149.56 65.39 52691.82 88888.00 2007-01-10 15:42:00.408 010 18149.48 65.48 52691.85 88888.00 2007-01-10 15:42:00.908 010 18149.53 65.51 52691.92 88888.00 2007-01-10 15:42:01.408 010 18149.50 65.49 52691.97 88888.00 2007-01-10 15:42:01.908 010 18149.52 65.46 52691.97 88888.00 2007-01-10 15:42:02.408 010 18149.54 65.52 52691.88 88888.00 2007-01-10 15:42:02.908 010 18149.58 65.51 52691.82 88888.00 2007-01-10 15:42:03.408 010 18149.64 65.58 52691.83 88888.00 2007-01-10 15:42:03.908 010 18149.71 65.62 52691.84 88888.00 2007-01-10 15:42:04.408 010 18149.70 65.58 52691.84 88888.00 2007-01-10 15:42:04.908 010 18149.72 65.65 52691.80 88888.00 2007-01-10 15:42:05.408 010 18149.71 65.72 52691.96 88888.00 2007-01-10 15:42:05.908 010 18149.71 65.66 52691.99 88888.00 2007-01-10 15:42:06.408 010 18149.73 65.69 52691.99 88888.00 2007-01-10 15:42:06.908 010 18149.79 65.74 52691.93 88888.00 2007-01-10 15:42:07.408 010 18149.81 65.71 52692.02 88888.00 2007-01-10 15:42:07.908 010 18149.70 65.71 52692.02 88888.00 2007-01-10 15:42:08.408 010 18149.62 65.68 52691.95 88888.00 2007-01-10 15:42:08.908 010 18149.64 65.70 52692.04 88888.00 2007-01-10 15:42:09.408 010 18149.72 65.67 52692.12 88888.00 2007-01-10 15:42:09.908 010 18149.64 65.66 52692.00 88888.00 2007-01-10 15:42:10.408 010 18149.57 65.72 52692.19 88888.00 2007-01-10 15:42:10.908 010 18149.69 65.77 52692.25 88888.00 2007-01-10 15:42:11.408 010 18149.72 65.63 52692.11 88888.00 2007-01-10 15:42:11.908 010 18149.64 65.64 52692.11 88888.00 2007-01-10 15:42:12.408 010 18149.59 65.64 52692.10 88888.00 2007-01-10 15:42:12.908 010 18149.72 65.65 52692.18 88888.00 2007-01-10 15:42:13.408 010 18149.81 65.57 52692.20 88888.00 2007-01-10 15:42:13.908 010 18149.70 65.57 52692.21 88888.00 2007-01-10 15:42:14.408 010 18149.53 65.49 52692.25 88888.00 2007-01-10 15:42:14.908 010 18149.45 65.50 52692.12 88888.00 2007-01-10 15:42:15.408 010 18149.30 65.47 52692.17 88888.00 2007-01-10 15:42:15.908 010 18149.34 65.52 52692.17 88888.00 2007-01-10 15:42:16.408 010 18149.38 65.52 52692.09 88888.00 2007-01-10 15:42:16.908 010 18149.36 65.50 52692.15 88888.00 2007-01-10 15:42:17.408 010 18149.42 65.47 52692.17 88888.00 2007-01-10 15:42:17.908 010 18149.38 65.44 52692.28 88888.00 2007-01-10 15:42:18.408 010 18149.43 65.44 52692.34 88888.00 2007-01-10 15:42:18.908 010 18149.28 65.44 52692.32 88888.00 2007-01-10 15:42:19.408 010 18149.24 65.42 52692.33 88888.00 2007-01-10 15:42:19.908 010 18149.34 65.41 52692.29 88888.00 2007-01-10 15:42:20.408 010 18149.31 65.57 52692.42 88888.00 2007-01-10 15:42:20.908 010 18149.39 65.63 52692.56 88888.00 2007-01-10 15:42:21.408 010 18149.31 65.57 52692.49 88888.00 2007-01-10 15:42:21.908 010 18149.21 65.54 52692.51 88888.00 2007-01-10 15:42:22.408 010 18149.28 65.57 52692.48 88888.00 2007-01-10 15:42:22.908 010 18149.20 65.57 52692.39 88888.00 2007-01-10 15:42:23.408 010 18149.17 65.52 52692.40 88888.00 2007-01-10 15:42:23.908 010 18149.22 65.55 52692.41 88888.00 2007-01-10 15:42:24.408 010 18149.19 65.62 52692.32 88888.00 2007-01-10 15:42:24.908 010 18149.22 65.61 52692.37 88888.00 2007-01-10 15:42:25.408 010 18149.21 65.68 52692.48 88888.00 2007-01-10 15:42:25.908 010 18149.20 65.64 52692.53 88888.00 2007-01-10 15:42:26.408 010 18149.32 65.62 52692.64 88888.00 2007-01-10 15:42:26.908 010 18149.20 65.65 52692.56 88888.00 2007-01-10 15:42:27.408 010 18149.16 65.71 52692.53 88888.00 2007-01-10 15:42:27.908 010 18149.29 65.77 52692.50 88888.00 2007-01-10 15:42:28.408 010 18149.26 65.80 52692.50 88888.00 2007-01-10 15:42:28.908 010 18149.25 65.85 52692.54 88888.00 2007-01-10 15:42:29.408 010 18149.35 65.83 52692.54 88888.00 2007-01-10 15:42:29.908 010 18149.36 65.83 52692.55 88888.00 2007-01-10 15:42:30.408 010 18149.20 65.86 52692.70 88888.00 2007-01-10 15:42:30.908 010 18149.18 65.87 52692.78 88888.00 2007-01-10 15:42:31.408 010 18149.28 65.83 52692.72 88888.00 2007-01-10 15:42:31.908 010 18149.28 65.92 52692.73 88888.00 2007-01-10 15:42:32.408 010 18149.25 66.01 52692.61 88888.00 2007-01-10 15:42:32.908 010 18149.20 65.99 52692.58 88888.00 2007-01-10 15:42:33.408 010 18149.24 65.99 52692.63 88888.00 2007-01-10 15:42:33.908 010 18149.32 65.97 52692.64 88888.00 2007-01-10 15:42:34.408 010 18149.34 65.92 52692.61 88888.00 2007-01-10 15:42:34.908 010 18149.26 65.85 52692.67 88888.00 2007-01-10 15:42:35.408 010 18149.20 65.71 52692.66 88888.00 2007-01-10 15:42:35.908 010 18149.22 65.65 52692.62 88888.00 2007-01-10 15:42:36.408 010 18149.32 65.67 52692.57 88888.00 2007-01-10 15:42:36.908 010 18149.22 65.66 52692.46 88888.00 2007-01-10 15:42:37.408 010 18149.20 65.58 52692.39 88888.00 2007-01-10 15:42:37.908 010 18149.24 65.49 52692.43 88888.00 2007-01-10 15:42:38.408 010 18149.14 65.42 52692.41 88888.00 2007-01-10 15:42:38.908 010 18149.27 65.36 52692.41 88888.00 2007-01-10 15:42:39.408 010 18149.29 65.39 52692.44 88888.00 2007-01-10 15:42:39.908 010 18149.29 65.43 52692.38 88888.00 2007-01-10 15:42:40.408 010 18149.24 65.43 52692.35 88888.00 2007-01-10 15:42:40.908 010 18149.29 65.38 52692.38 88888.00 2007-01-10 15:42:41.408 010 18149.30 65.28 52692.45 88888.00 2007-01-10 15:42:41.908 010 18149.26 65.17 52692.53 88888.00 2007-01-10 15:42:42.408 010 18149.22 65.14 52692.32 88888.00 2007-01-10 15:42:42.908 010 18149.35 65.08 52692.18 88888.00 2007-01-10 15:42:43.408 010 18149.38 65.07 52692.15 88888.00 2007-01-10 15:42:43.908 010 18149.48 65.03 52692.11 88888.00 2007-01-10 15:42:44.408 010 18149.42 65.00 52692.09 88888.00 2007-01-10 15:42:44.908 010 18149.47 64.96 52692.02 88888.00 2007-01-10 15:42:45.408 010 18149.43 64.95 52692.19 88888.00 2007-01-10 15:42:45.908 010 18149.41 64.98 52692.20 88888.00 2007-01-10 15:42:46.408 010 18149.36 65.09 52692.23 88888.00 2007-01-10 15:42:46.908 010 18149.32 64.91 52692.28 88888.00 2007-01-10 15:42:47.408 010 18149.29 64.82 52692.35 88888.00 2007-01-10 15:42:47.908 010 18149.37 64.86 52692.39 88888.00 2007-01-10 15:42:48.408 010 18149.26 64.86 52692.39 88888.00 2007-01-10 15:42:48.908 010 18149.34 65.00 52692.32 88888.00 2007-01-10 15:42:49.408 010 18149.35 65.01 52692.27 88888.00 2007-01-10 15:42:49.908 010 18149.26 64.99 52692.28 88888.00 2007-01-10 15:42:50.408 010 18149.35 64.95 52692.38 88888.00 2007-01-10 15:42:50.908 010 18149.31 64.99 52692.41 88888.00 2007-01-10 15:42:51.408 010 18149.37 64.99 52692.37 88888.00 2007-01-10 15:42:51.908 010 18149.32 64.99 52692.31 88888.00 2007-01-10 15:42:52.408 010 18149.30 65.03 52692.42 88888.00 2007-01-10 15:42:52.908 010 18149.22 65.05 52692.46 88888.00 2007-01-10 15:42:53.408 010 18149.20 65.19 52692.43 88888.00 2007-01-10 15:42:53.908 010 18149.17 65.22 52692.41 88888.00 2007-01-10 15:42:54.408 010 18149.13 65.26 52692.33 88888.00 2007-01-10 15:42:54.908 010 18149.17 65.36 52692.21 88888.00 2007-01-10 15:42:55.408 010 18149.18 65.36 52692.17 88888.00 2007-01-10 15:42:55.908 010 18149.24 65.40 52692.26 88888.00 2007-01-10 15:42:56.408 010 18149.19 65.35 52692.33 88888.00 2007-01-10 15:42:56.908 010 18149.15 65.35 52692.39 88888.00 2007-01-10 15:42:57.408 010 18149.11 65.32 52692.32 88888.00 2007-01-10 15:42:57.908 010 18149.05 65.31 52692.35 88888.00 2007-01-10 15:42:58.408 010 18148.97 65.26 52692.29 88888.00 2007-01-10 15:42:58.908 010 18148.99 65.26 52692.32 88888.00 2007-01-10 15:42:59.408 010 18149.03 65.34 52692.31 88888.00 2007-01-10 15:42:59.908 010 18149.05 65.36 52692.28 88888.00 2007-01-10 15:43:00.408 010 18148.99 65.41 52692.25 88888.00 2007-01-10 15:43:00.908 010 18149.04 65.43 52692.31 88888.00 2007-01-10 15:43:01.408 010 18148.95 65.45 52692.38 88888.00 2007-01-10 15:43:01.908 010 18148.86 65.40 52692.43 88888.00 2007-01-10 15:43:02.408 010 18148.87 65.32 52692.41 88888.00 2007-01-10 15:43:02.908 010 18148.96 65.28 52692.43 88888.00 2007-01-10 15:43:03.408 010 18149.04 65.24 52692.46 88888.00 2007-01-10 15:43:03.908 010 18149.03 65.30 52692.44 88888.00 2007-01-10 15:43:04.408 010 18148.97 65.31 52692.54 88888.00 2007-01-10 15:43:04.908 010 18148.83 65.34 52692.45 88888.00 2007-01-10 15:43:05.408 010 18148.87 65.34 52692.20 88888.00 2007-01-10 15:43:05.908 010 18148.94 65.30 52692.19 88888.00 2007-01-10 15:43:06.408 010 18149.03 65.18 52692.17 88888.00 2007-01-10 15:43:06.908 010 18149.02 65.21 52692.22 88888.00 2007-01-10 15:43:07.408 010 18149.02 65.10 52692.18 88888.00 2007-01-10 15:43:07.908 010 18149.05 65.02 52692.18 88888.00 2007-01-10 15:43:08.408 010 18148.99 65.12 52692.30 88888.00 2007-01-10 15:43:08.908 010 18149.04 65.18 52692.21 88888.00 2007-01-10 15:43:09.408 010 18149.09 65.11 52692.18 88888.00 2007-01-10 15:43:09.908 010 18148.91 65.06 52692.19 88888.00 2007-01-10 15:43:10.408 010 18148.95 65.08 52692.12 88888.00 2007-01-10 15:43:10.908 010 18149.15 65.13 52692.08 88888.00 2007-01-10 15:43:11.408 010 18149.07 65.10 52692.03 88888.00 2007-01-10 15:43:11.908 010 18149.07 65.01 52692.12 88888.00 2007-01-10 15:43:12.408 010 18149.16 65.06 52692.28 88888.00 2007-01-10 15:43:12.908 010 18149.20 65.13 52692.30 88888.00 2007-01-10 15:43:13.408 010 18149.00 65.04 52692.33 88888.00 2007-01-10 15:43:13.908 010 18148.97 65.06 52692.37 88888.00 2007-01-10 15:43:14.408 010 18148.99 65.09 52692.43 88888.00 2007-01-10 15:43:14.908 010 18149.00 65.16 52692.51 88888.00 2007-01-10 15:43:15.408 010 18148.96 65.17 52692.49 88888.00 2007-01-10 15:43:15.908 010 18148.92 65.17 52692.42 88888.00 2007-01-10 15:43:16.408 010 18148.81 65.13 52692.34 88888.00 2007-01-10 15:43:16.908 010 18148.76 65.14 52692.33 88888.00 2007-01-10 15:43:17.408 010 18148.91 65.13 52692.35 88888.00 2007-01-10 15:43:17.908 010 18148.95 65.23 52692.37 88888.00 2007-01-10 15:43:18.408 010 18148.85 65.23 52692.33 88888.00 2007-01-10 15:43:18.908 010 18148.76 65.17 52692.41 88888.00 2007-01-10 15:43:19.408 010 18148.66 65.19 52692.43 88888.00 2007-01-10 15:43:19.908 010 18148.69 65.22 52692.44 88888.00 2007-01-10 15:43:20.408 010 18148.78 65.16 52692.63 88888.00 2007-01-10 15:43:20.908 010 18148.70 65.15 52692.55 88888.00 2007-01-10 15:43:21.408 010 18148.70 65.19 52692.48 88888.00 2007-01-10 15:43:21.908 010 18148.63 65.19 52692.53 88888.00 2007-01-10 15:43:22.408 010 18148.66 65.13 52692.40 88888.00 2007-01-10 15:43:22.908 010 18148.71 65.15 52692.40 88888.00 2007-01-10 15:43:23.408 010 18148.69 65.16 52692.44 88888.00 2007-01-10 15:43:23.908 010 18148.74 65.12 52692.48 88888.00 2007-01-10 15:43:24.408 010 18148.86 65.09 52692.44 88888.00 2007-01-10 15:43:24.908 010 18148.85 65.09 52692.40 88888.00 2007-01-10 15:43:25.408 010 18148.75 65.08 52692.34 88888.00 2007-01-10 15:43:25.908 010 18148.85 65.12 52692.39 88888.00 2007-01-10 15:43:26.408 010 18148.89 65.08 52692.44 88888.00 2007-01-10 15:43:26.908 010 18148.83 65.02 52692.42 88888.00 2007-01-10 15:43:27.408 010 18148.71 65.11 52692.48 88888.00 2007-01-10 15:43:27.908 010 18148.66 65.16 52692.53 88888.00 2007-01-10 15:43:28.408 010 18148.73 65.18 52692.55 88888.00 2007-01-10 15:43:28.908 010 18148.71 65.25 52692.38 88888.00 2007-01-10 15:43:29.408 010 18148.82 65.20 52692.29 88888.00 2007-01-10 15:43:29.908 010 18148.94 65.25 52692.25 88888.00 2007-01-10 15:43:30.408 010 18148.85 65.30 52692.21 88888.00 2007-01-10 15:43:30.908 010 18148.92 65.43 52692.09 88888.00 2007-01-10 15:43:31.408 010 18148.88 65.53 52692.10 88888.00 2007-01-10 15:43:31.908 010 18148.81 65.59 52692.25 88888.00 2007-01-10 15:43:32.408 010 18149.00 65.66 52692.35 88888.00 2007-01-10 15:43:32.908 010 18149.00 65.68 52692.28 88888.00 2007-01-10 15:43:33.408 010 18148.96 65.65 52692.28 88888.00 2007-01-10 15:43:33.908 010 18149.03 65.73 52692.20 88888.00 2007-01-10 15:43:34.408 010 18149.06 65.78 52692.28 88888.00 2007-01-10 15:43:34.908 010 18149.08 65.83 52692.39 88888.00 2007-01-10 15:43:35.408 010 18148.96 65.91 52692.37 88888.00 2007-01-10 15:43:35.908 010 18149.03 65.94 52692.34 88888.00 2007-01-10 15:43:36.408 010 18149.02 65.91 52692.22 88888.00 2007-01-10 15:43:36.908 010 18148.92 65.94 52692.28 88888.00 2007-01-10 15:43:37.408 010 18148.93 65.87 52692.32 88888.00 2007-01-10 15:43:37.908 010 18148.99 65.78 52692.43 88888.00 2007-01-10 15:43:38.408 010 18148.83 65.85 52692.40 88888.00 2007-01-10 15:43:38.908 010 18148.81 65.92 52692.38 88888.00 2007-01-10 15:43:39.405 010 18148.80 65.86 52692.37 88888.00 2007-01-10 15:43:39.905 010 18148.87 65.89 52692.31 88888.00 2007-01-10 15:43:40.405 010 18148.81 65.92 52692.35 88888.00 2007-01-10 15:43:40.905 010 18148.74 65.92 52692.41 88888.00 2007-01-10 15:43:41.405 010 18148.76 66.02 52692.48 88888.00 2007-01-10 15:43:41.905 010 18148.84 66.02 52692.44 88888.00 2007-01-10 15:43:42.405 010 18148.85 66.01 52692.40 88888.00 2007-01-10 15:43:42.905 010 18148.82 66.07 52692.46 88888.00 2007-01-10 15:43:43.405 010 18148.84 66.09 52692.42 88888.00 2007-01-10 15:43:43.905 010 18148.95 66.02 52692.42 88888.00 2007-01-10 15:43:44.405 010 18148.84 66.09 52692.46 88888.00 2007-01-10 15:43:44.905 010 18148.75 66.10 52692.48 88888.00 2007-01-10 15:43:45.405 010 18148.73 66.04 52692.50 88888.00 2007-01-10 15:43:45.905 010 18148.83 66.06 52692.50 88888.00 2007-01-10 15:43:46.405 010 18148.86 66.01 52692.50 88888.00 2007-01-10 15:43:46.905 010 18148.84 66.01 52692.56 88888.00 2007-01-10 15:43:47.405 010 18148.78 65.92 52692.44 88888.00 2007-01-10 15:43:47.905 010 18148.82 65.97 52692.54 88888.00 2007-01-10 15:43:48.405 010 18148.82 66.01 52692.52 88888.00 2007-01-10 15:43:48.905 010 18148.81 66.00 52692.44 88888.00 2007-01-10 15:43:49.405 010 18148.81 66.09 52692.38 88888.00 2007-01-10 15:43:49.905 010 18148.75 66.07 52692.38 88888.00 2007-01-10 15:43:50.405 010 18148.82 65.98 52692.35 88888.00 2007-01-10 15:43:50.905 010 18148.67 65.86 52692.34 88888.00 2007-01-10 15:43:51.405 010 18148.69 65.77 52692.29 88888.00 2007-01-10 15:43:51.905 010 18148.72 65.85 52692.31 88888.00 2007-01-10 15:43:52.405 010 18148.70 65.77 52692.38 88888.00 2007-01-10 15:43:52.905 010 18148.78 65.72 52692.37 88888.00 2007-01-10 15:43:53.405 010 18148.73 65.72 52692.34 88888.00 2007-01-10 15:43:53.905 010 18148.70 65.69 52692.34 88888.00 2007-01-10 15:43:54.405 010 18148.70 65.65 52692.37 88888.00 2007-01-10 15:43:54.905 010 18148.73 65.61 52692.23 88888.00 2007-01-10 15:43:55.405 010 18148.64 65.66 52692.14 88888.00 2007-01-10 15:43:55.905 010 18148.75 65.62 52692.05 88888.00 2007-01-10 15:43:56.405 010 18148.81 65.53 52692.11 88888.00 2007-01-10 15:43:56.905 010 18148.77 65.56 52692.21 88888.00 2007-01-10 15:43:57.405 010 18148.88 65.65 52692.19 88888.00 2007-01-10 15:43:57.905 010 18148.84 65.68 52692.12 88888.00 2007-01-10 15:43:58.405 010 18148.84 65.76 52692.22 88888.00 2007-01-10 15:43:58.905 010 18148.75 65.75 52692.23 88888.00 2007-01-10 15:43:59.405 010 18148.93 65.83 52692.20 88888.00 2007-01-10 15:43:59.905 010 18148.97 65.94 52692.17 88888.00 2007-01-10 15:44:00.405 010 18149.05 65.94 52692.20 88888.00 2007-01-10 15:44:00.905 010 18149.16 65.99 52692.28 88888.00 2007-01-10 15:44:01.405 010 18149.15 66.09 52692.31 88888.00 2007-01-10 15:44:01.905 010 18149.06 66.13 52692.28 88888.00 2007-01-10 15:44:02.405 010 18148.98 66.17 52692.40 88888.00 2007-01-10 15:44:02.905 010 18148.99 66.23 52692.43 88888.00 2007-01-10 15:44:03.405 010 18149.10 66.29 52692.48 88888.00 2007-01-10 15:44:03.905 010 18149.05 66.31 52692.54 88888.00 2007-01-10 15:44:04.405 010 18149.10 66.40 52692.55 88888.00 2007-01-10 15:44:04.905 010 18149.14 66.45 52692.41 88888.00 2007-01-10 15:44:05.405 010 18149.13 66.44 52692.41 88888.00 2007-01-10 15:44:05.905 010 18148.98 66.40 52692.42 88888.00 2007-01-10 15:44:06.405 010 18149.02 66.41 52692.43 88888.00 2007-01-10 15:44:06.905 010 18149.20 66.48 52692.45 88888.00 2007-01-10 15:44:07.405 010 18149.13 66.45 52692.56 88888.00 2007-01-10 15:44:07.905 010 18149.11 66.42 52692.56 88888.00 2007-01-10 15:44:08.405 010 18149.18 66.38 52692.63 88888.00 2007-01-10 15:44:08.905 010 18149.02 66.35 52692.57 88888.00 2007-01-10 15:44:09.405 010 18149.02 66.25 52692.46 88888.00 2007-01-10 15:44:09.905 010 18149.04 66.33 52692.51 88888.00 2007-01-10 15:44:10.405 010 18149.04 66.36 52692.61 88888.00 2007-01-10 15:44:10.905 010 18149.05 66.25 52692.45 88888.00 2007-01-10 15:44:11.405 010 18149.02 66.13 52692.37 88888.00 2007-01-10 15:44:11.905 010 18148.87 66.14 52692.35 88888.00 2007-01-10 15:44:12.405 010 18148.85 66.11 52692.34 88888.00 2007-01-10 15:44:12.905 010 18148.85 66.10 52692.23 88888.00 2007-01-10 15:44:13.405 010 18148.85 66.02 52692.29 88888.00 2007-01-10 15:44:13.905 010 18148.81 66.06 52692.38 88888.00 2007-01-10 15:44:14.405 010 18148.71 66.01 52692.40 88888.00 2007-01-10 15:44:14.905 010 18148.80 65.94 52692.53 88888.00 2007-01-10 15:44:15.405 010 18148.91 65.91 52692.51 88888.00 2007-01-10 15:44:15.905 010 18148.95 65.87 52692.28 88888.00 2007-01-10 15:44:16.405 010 18148.87 65.85 52692.34 88888.00 2007-01-10 15:44:16.905 010 18148.92 65.77 52692.29 88888.00 2007-01-10 15:44:17.405 010 18149.02 65.68 52692.29 88888.00 2007-01-10 15:44:17.905 010 18148.97 65.66 52692.35 88888.00 2007-01-10 15:44:18.405 010 18148.81 65.63 52692.45 88888.00 2007-01-10 15:44:18.905 010 18148.87 65.59 52692.27 88888.00 2007-01-10 15:44:19.405 010 18148.92 65.64 52692.20 88888.00 2007-01-10 15:44:19.905 010 18148.95 65.64 52692.29 88888.00 2007-01-10 15:44:20.405 010 18149.06 65.69 52692.37 88888.00 2007-01-10 15:44:20.905 010 18149.07 65.74 52692.37 88888.00 2007-01-10 15:44:21.405 010 18148.94 65.71 52692.40 88888.00 2007-01-10 15:44:21.905 010 18148.97 65.75 52692.29 88888.00 2007-01-10 15:44:22.405 010 18149.08 65.78 52692.28 88888.00 2007-01-10 15:44:22.905 010 18149.03 65.79 52692.27 88888.00 2007-01-10 15:44:23.405 010 18149.06 65.82 52692.27 88888.00 2007-01-10 15:44:23.905 010 18149.06 65.82 52692.34 88888.00 2007-01-10 15:44:24.405 010 18149.04 65.86 52692.37 88888.00 2007-01-10 15:44:24.905 010 18149.13 65.85 52692.39 88888.00 2007-01-10 15:44:25.405 010 18149.05 65.90 52692.49 88888.00 2007-01-10 15:44:25.905 010 18148.97 65.87 52692.52 88888.00 2007-01-10 15:44:26.405 010 18149.02 65.86 52692.51 88888.00 2007-01-10 15:44:26.905 010 18149.14 65.87 52692.52 88888.00 2007-01-10 15:44:27.405 010 18149.10 65.97 52692.60 88888.00 2007-01-10 15:44:27.905 010 18149.06 65.96 52692.54 88888.00 2007-01-10 15:44:28.405 010 18149.08 66.00 52692.44 88888.00 2007-01-10 15:44:28.905 010 18148.97 66.08 52692.56 88888.00 2007-01-10 15:44:29.405 010 18148.93 66.01 52692.52 88888.00 2007-01-10 15:44:29.905 010 18148.89 66.06 52692.42 88888.00 2007-01-10 15:44:30.405 010 18148.82 66.09 52692.49 88888.00 2007-01-10 15:44:30.905 010 18148.71 66.13 52692.56 88888.00 2007-01-10 15:44:31.405 010 18148.78 66.15 52692.58 88888.00 2007-01-10 15:44:31.905 010 18148.83 66.18 52692.66 88888.00 2007-01-10 15:44:32.405 010 18148.85 66.16 52692.73 88888.00 2007-01-10 15:44:32.905 010 18148.91 66.18 52692.69 88888.00 2007-01-10 15:44:33.405 010 18148.74 66.08 52692.72 88888.00 2007-01-10 15:44:33.905 010 18148.80 66.03 52692.61 88888.00 2007-01-10 15:44:34.405 010 18148.88 66.01 52692.49 88888.00 2007-01-10 15:44:34.905 010 18148.91 66.04 52692.48 88888.00 2007-01-10 15:44:35.405 010 18148.98 66.04 52692.40 88888.00 2007-01-10 15:44:35.905 010 18149.11 65.95 52692.37 88888.00 2007-01-10 15:44:36.405 010 18149.09 65.82 52692.23 88888.00 2007-01-10 15:44:36.905 010 18149.14 65.75 52692.18 88888.00 2007-01-10 15:44:37.405 010 18149.17 65.75 52692.20 88888.00 2007-01-10 15:44:37.905 010 18149.24 65.69 52692.26 88888.00 2007-01-10 15:44:38.405 010 18149.16 65.66 52692.21 88888.00 2007-01-10 15:44:38.905 010 18149.14 65.56 52692.22 88888.00 2007-01-10 15:44:39.405 010 18149.14 65.55 52692.25 88888.00 2007-01-10 15:44:39.905 010 18149.22 65.52 52692.18 88888.00 2007-01-10 15:44:40.405 010 18149.19 65.36 52692.17 88888.00 2007-01-10 15:44:40.905 010 18149.25 65.26 52692.09 88888.00 2007-01-10 15:44:41.405 010 18149.40 65.32 52692.00 88888.00 2007-01-10 15:44:41.905 010 18149.42 65.24 52692.16 88888.00 2007-01-10 15:44:42.405 010 18149.50 65.31 52692.17 88888.00 2007-01-10 15:44:42.905 010 18149.53 65.26 52692.18 88888.00 2007-01-10 15:44:43.405 010 18149.49 65.14 52692.19 88888.00 2007-01-10 15:44:43.905 010 18149.54 65.13 52692.11 88888.00 2007-01-10 15:44:44.405 010 18149.61 65.02 52691.96 88888.00 2007-01-10 15:44:44.905 010 18149.56 65.03 52692.02 88888.00 2007-01-10 15:44:45.405 010 18149.60 65.12 52692.03 88888.00 2007-01-10 15:44:45.905 010 18149.52 65.12 52692.07 88888.00 2007-01-10 15:44:46.405 010 18149.53 65.17 52692.00 88888.00 2007-01-10 15:44:46.905 010 18149.46 65.11 52692.02 88888.00 2007-01-10 15:44:47.405 010 18149.57 65.09 52692.14 88888.00 2007-01-10 15:44:47.905 010 18149.57 65.11 52692.19 88888.00 2007-01-10 15:44:48.405 010 18149.65 65.17 52692.32 88888.00 2007-01-10 15:44:48.905 010 18149.72 65.21 52692.40 88888.00 2007-01-10 15:44:49.405 010 18149.67 65.32 52692.40 88888.00 2007-01-10 15:44:49.905 010 18149.60 65.36 52692.41 88888.00 2007-01-10 15:44:50.405 010 18149.64 65.31 52692.50 88888.00 2007-01-10 15:44:50.905 010 18149.71 65.33 52692.57 88888.00 2007-01-10 15:44:51.405 010 18149.68 65.36 52692.62 88888.00 2007-01-10 15:44:51.905 010 18149.65 65.33 52692.66 88888.00 2007-01-10 15:44:52.405 010 18149.61 65.32 52692.70 88888.00 2007-01-10 15:44:52.905 010 18149.56 65.36 52692.62 88888.00 2007-01-10 15:44:53.405 010 18149.62 65.48 52692.63 88888.00 2007-01-10 15:44:53.905 010 18149.54 65.57 52692.74 88888.00 2007-01-10 15:44:54.405 010 18149.60 65.55 52692.78 88888.00 2007-01-10 15:44:54.905 010 18149.56 65.58 52692.81 88888.00 2007-01-10 15:44:55.405 010 18149.42 65.65 52692.80 88888.00 2007-01-10 15:44:55.905 010 18149.40 65.67 52692.84 88888.00 2007-01-10 15:44:56.405 010 18149.40 65.65 52692.83 88888.00 2007-01-10 15:44:56.905 010 18149.39 65.75 52692.78 88888.00 2007-01-10 15:44:57.405 010 18149.27 65.79 52692.80 88888.00 2007-01-10 15:44:57.905 010 18149.26 65.76 52692.80 88888.00 2007-01-10 15:44:58.405 010 18149.25 65.70 52692.76 88888.00 2007-01-10 15:44:58.905 010 18149.24 65.63 52692.89 88888.00 2007-01-10 15:44:59.405 010 18149.25 65.66 52692.91 88888.00 2007-01-10 15:44:59.905 010 18149.20 65.74 52692.87 88888.00 2007-01-10 15:45:00.405 010 18149.22 65.81 52692.76 88888.00 2007-01-10 15:45:00.905 010 18149.21 65.81 52692.76 88888.00 2007-01-10 15:45:01.405 010 18149.08 65.77 52692.85 88888.00 2007-01-10 15:45:01.905 010 18149.17 65.81 52692.93 88888.00 2007-01-10 15:45:02.405 010 18149.27 65.78 52692.85 88888.00 2007-01-10 15:45:02.905 010 18149.24 65.81 52692.67 88888.00 2007-01-10 15:45:03.405 010 18149.20 65.72 52692.53 88888.00 2007-01-10 15:45:03.905 010 18149.19 65.67 52692.63 88888.00 2007-01-10 15:45:04.405 010 18149.29 65.59 52692.66 88888.00 2007-01-10 15:45:04.905 010 18149.31 65.58 52692.68 88888.00 2007-01-10 15:45:05.405 010 18149.37 65.58 52692.78 88888.00 2007-01-10 15:45:05.905 010 18149.36 65.45 52692.73 88888.00 2007-01-10 15:45:06.405 010 18149.32 65.41 52692.54 88888.00 2007-01-10 15:45:06.905 010 18149.51 65.32 52692.44 88888.00 2007-01-10 15:45:07.405 010 18149.56 65.26 52692.40 88888.00 2007-01-10 15:45:07.905 010 18149.53 65.23 52692.57 88888.00 2007-01-10 15:45:08.405 010 18149.56 65.11 52692.73 88888.00 2007-01-10 15:45:08.905 010 18149.60 65.08 52692.63 88888.00 2007-01-10 15:45:09.405 010 18149.65 65.12 52692.57 88888.00 2007-01-10 15:45:09.905 010 18149.67 65.07 52692.44 88888.00 2007-01-10 15:45:10.405 010 18149.68 65.03 52692.41 88888.00 2007-01-10 15:45:10.905 010 18149.70 64.90 52692.39 88888.00 2007-01-10 15:45:11.405 010 18149.64 64.78 52692.41 88888.00 2007-01-10 15:45:11.905 010 18149.64 64.76 52692.35 88888.00 2007-01-10 15:45:12.405 010 18149.75 64.78 52692.32 88888.00 2007-01-10 15:45:12.905 010 18149.82 64.76 52692.32 88888.00 2007-01-10 15:45:13.405 010 18149.78 64.68 52692.30 88888.00 2007-01-10 15:45:13.905 010 18149.70 64.57 52692.23 88888.00 2007-01-10 15:45:14.405 010 18149.68 64.59 52692.14 88888.00 2007-01-10 15:45:14.905 010 18149.61 64.56 52692.20 88888.00 2007-01-10 15:45:15.405 010 18149.67 64.51 52692.15 88888.00 2007-01-10 15:45:15.905 010 18149.64 64.44 52692.19 88888.00 2007-01-10 15:45:16.405 010 18149.61 64.42 52692.21 88888.00 2007-01-10 15:45:16.905 010 18149.63 64.44 52692.29 88888.00 2007-01-10 15:45:17.405 010 18149.69 64.37 52692.31 88888.00 2007-01-10 15:45:17.905 010 18149.67 64.41 52692.34 88888.00 2007-01-10 15:45:18.405 010 18149.64 64.40 52692.45 88888.00 2007-01-10 15:45:18.905 010 18149.68 64.41 52692.40 88888.00 2007-01-10 15:45:19.405 010 18149.60 64.45 52692.27 88888.00 2007-01-10 15:45:19.905 010 18149.62 64.38 52692.32 88888.00 2007-01-10 15:45:20.405 010 18149.64 64.35 52692.46 88888.00 2007-01-10 15:45:20.905 010 18149.73 64.38 52692.53 88888.00 2007-01-10 15:45:21.405 010 18149.64 64.43 52692.66 88888.00 2007-01-10 15:45:21.905 010 18149.58 64.52 52692.56 88888.00 2007-01-10 15:45:22.405 010 18149.56 64.55 52692.44 88888.00 2007-01-10 15:45:22.905 010 18149.54 64.57 52692.54 88888.00 2007-01-10 15:45:23.405 010 18149.38 64.58 52692.62 88888.00 2007-01-10 15:45:23.905 010 18149.35 64.65 52692.54 88888.00 2007-01-10 15:45:24.405 010 18149.39 64.79 52692.60 88888.00 2007-01-10 15:45:24.905 010 18149.29 64.85 52692.73 88888.00 2007-01-10 15:45:25.405 010 18149.30 64.91 52692.74 88888.00 2007-01-10 15:45:25.905 010 18149.25 65.01 52692.68 88888.00 2007-01-10 15:45:26.405 010 18149.22 65.00 52692.78 88888.00 2007-01-10 15:45:26.905 010 18149.09 65.01 52692.88 88888.00 2007-01-10 15:45:27.405 010 18148.96 65.10 52692.80 88888.00 2007-01-10 15:45:27.905 010 18148.94 65.16 52692.79 88888.00 2007-01-10 15:45:28.405 010 18148.92 65.24 52692.80 88888.00 2007-01-10 15:45:28.905 010 18148.92 65.25 52692.77 88888.00 2007-01-10 15:45:29.405 010 18148.94 65.28 52692.80 88888.00 2007-01-10 15:45:29.905 010 18148.97 65.40 52692.77 88888.00 2007-01-10 15:45:30.405 010 18149.03 65.35 52692.90 88888.00 2007-01-10 15:45:30.905 010 18148.97 65.28 52692.97 88888.00 2007-01-10 15:45:31.405 010 18148.92 65.37 52692.99 88888.00 2007-01-10 15:45:31.905 010 18148.85 65.36 52692.87 88888.00 2007-01-10 15:45:32.405 010 18148.87 65.31 52692.89 88888.00 2007-01-10 15:45:32.905 010 18148.84 65.34 52692.91 88888.00 2007-01-10 15:45:33.405 010 18148.85 65.39 52692.77 88888.00 2007-01-10 15:45:33.905 010 18148.85 65.38 52692.77 88888.00 2007-01-10 15:45:34.405 010 18148.89 65.28 52692.72 88888.00 2007-01-10 15:45:34.905 010 18148.94 65.30 52692.63 88888.00 2007-01-10 15:45:35.405 010 18148.92 65.30 52692.58 88888.00 2007-01-10 15:45:35.905 010 18149.07 65.32 52692.64 88888.00 2007-01-10 15:45:36.405 010 18149.06 65.20 52692.66 88888.00 2007-01-10 15:45:36.905 010 18148.98 65.19 52692.66 88888.00 2007-01-10 15:45:37.405 010 18149.10 65.17 52692.62 88888.00 2007-01-10 15:45:37.905 010 18148.92 65.14 52692.63 88888.00 2007-01-10 15:45:38.405 010 18148.82 65.16 52692.52 88888.00 2007-01-10 15:45:38.905 010 18148.94 65.12 52692.56 88888.00 2007-01-10 15:45:39.405 010 18149.16 65.06 52692.54 88888.00 2007-01-10 15:45:39.905 010 18149.16 65.04 52692.53 88888.00 2007-01-10 15:45:40.405 010 18149.25 64.90 52692.38 88888.00 2007-01-10 15:45:40.905 010 18149.22 64.81 52692.29 88888.00 2007-01-10 15:45:41.405 010 18149.35 64.70 52692.31 88888.00 2007-01-10 15:45:41.905 010 18149.42 64.68 52692.43 88888.00 2007-01-10 15:45:42.405 010 18149.35 64.67 52692.46 88888.00 2007-01-10 15:45:42.905 010 18149.41 64.68 52692.41 88888.00 2007-01-10 15:45:43.405 010 18149.49 64.65 52692.32 88888.00 2007-01-10 15:45:43.905 010 18149.50 64.73 52692.40 88888.00 2007-01-10 15:45:44.405 010 18149.56 64.73 52692.37 88888.00 2007-01-10 15:45:44.905 010 18149.50 64.71 52692.33 88888.00 2007-01-10 15:45:45.405 010 18149.48 64.68 52692.31 88888.00 2007-01-10 15:45:45.905 010 18149.43 64.68 52692.29 88888.00 2007-01-10 15:45:46.405 010 18149.45 64.74 52692.37 88888.00 2007-01-10 15:45:46.905 010 18149.50 64.76 52692.38 88888.00 2007-01-10 15:45:47.405 010 18149.35 64.67 52692.46 88888.00 2007-01-10 15:45:47.905 010 18149.30 64.71 52692.53 88888.00 2007-01-10 15:45:48.405 010 18149.34 64.73 52692.52 88888.00 2007-01-10 15:45:48.905 010 18149.29 64.67 52692.49 88888.00 2007-01-10 15:45:49.405 010 18149.29 64.67 52692.51 88888.00 2007-01-10 15:45:49.905 010 18149.30 64.70 52692.43 88888.00 2007-01-10 15:45:50.405 010 18149.35 64.77 52692.39 88888.00 2007-01-10 15:45:50.905 010 18149.35 64.81 52692.35 88888.00 2007-01-10 15:45:51.405 010 18149.42 64.73 52692.41 88888.00 2007-01-10 15:45:51.905 010 18149.39 64.69 52692.32 88888.00 2007-01-10 15:45:52.405 010 18149.35 64.74 52692.21 88888.00 2007-01-10 15:45:52.905 010 18149.31 64.85 52692.10 88888.00 2007-01-10 15:45:53.405 010 18149.39 64.82 52692.28 88888.00 2007-01-10 15:45:53.905 010 18149.37 64.80 52692.38 88888.00 2007-01-10 15:45:54.405 010 18149.25 64.89 52692.46 88888.00 2007-01-10 15:45:54.905 010 18149.25 64.87 52692.56 88888.00 2007-01-10 15:45:55.405 010 18149.34 64.85 52692.48 88888.00 2007-01-10 15:45:55.905 010 18149.29 64.90 52692.49 88888.00 2007-01-10 15:45:56.405 010 18149.15 64.96 52692.49 88888.00 2007-01-10 15:45:56.905 010 18149.28 65.01 52692.57 88888.00 2007-01-10 15:45:57.405 010 18149.15 65.00 52692.56 88888.00 2007-01-10 15:45:57.905 010 18149.16 64.96 52692.54 88888.00 2007-01-10 15:45:58.405 010 18149.10 65.02 52692.52 88888.00 2007-01-10 15:45:58.905 010 18149.13 65.01 52692.55 88888.00 2007-01-10 15:45:59.405 010 18149.22 64.96 52692.45 88888.00 2007-01-10 15:45:59.905 010 18149.17 64.98 52692.39 88888.00 2007-01-10 15:46:00.405 010 18149.05 65.02 52692.46 88888.00 2007-01-10 15:46:00.905 010 18149.11 65.00 52692.58 88888.00 2007-01-10 15:46:01.405 010 18149.09 64.96 52692.56 88888.00 2007-01-10 15:46:01.905 010 18149.02 64.97 52692.60 88888.00 2007-01-10 15:46:02.405 010 18149.10 64.92 52692.55 88888.00 2007-01-10 15:46:02.905 010 18149.30 64.90 52692.51 88888.00 2007-01-10 15:46:03.405 010 18149.29 64.81 52692.72 88888.00 2007-01-10 15:46:03.905 010 18149.20 64.79 52692.73 88888.00 2007-01-10 15:46:04.405 010 18149.16 64.71 52692.69 88888.00 2007-01-10 15:46:04.905 010 18149.24 64.74 52692.56 88888.00 2007-01-10 15:46:05.405 010 18149.26 64.73 52692.54 88888.00 2007-01-10 15:46:05.905 010 18149.11 64.65 52692.45 88888.00 2007-01-10 15:46:06.405 010 18149.09 64.59 52692.43 88888.00 2007-01-10 15:46:06.905 010 18149.14 64.56 52692.37 88888.00 2007-01-10 15:46:07.405 010 18149.28 64.49 52692.45 88888.00 2007-01-10 15:46:07.905 010 18149.27 64.42 52692.41 88888.00 2007-01-10 15:46:08.405 010 18149.26 64.41 52692.43 88888.00 2007-01-10 15:46:08.905 010 18149.21 64.47 52692.44 88888.00 2007-01-10 15:46:09.405 010 18149.16 64.49 52692.52 88888.00 2007-01-10 15:46:09.905 010 18149.28 64.45 52692.52 88888.00 2007-01-10 15:46:10.405 010 18149.34 64.44 52692.46 88888.00 2007-01-10 15:46:10.905 010 18149.30 64.46 52692.53 88888.00 2007-01-10 15:46:11.405 010 18149.11 64.52 52692.56 88888.00 2007-01-10 15:46:11.905 010 18149.02 64.59 52692.46 88888.00 2007-01-10 15:46:12.405 010 18149.04 64.61 52692.49 88888.00 2007-01-10 15:46:12.905 010 18149.26 64.62 52692.64 88888.00 2007-01-10 15:46:13.405 010 18149.26 64.63 52692.63 88888.00 2007-01-10 15:46:13.905 010 18149.15 64.67 52692.52 88888.00 2007-01-10 15:46:14.405 010 18149.20 64.57 52692.49 88888.00 2007-01-10 15:46:14.905 010 18149.09 64.62 52692.51 88888.00 2007-01-10 15:46:15.405 010 18149.13 64.56 52692.48 88888.00 2007-01-10 15:46:15.905 010 18149.11 64.64 52692.43 88888.00 2007-01-10 15:46:16.405 010 18149.00 64.69 52692.46 88888.00 2007-01-10 15:46:16.905 010 18149.04 64.63 52692.53 88888.00 2007-01-10 15:46:17.405 010 18149.04 64.62 52692.56 88888.00 2007-01-10 15:46:17.905 010 18149.06 64.63 52692.44 88888.00 2007-01-10 15:46:18.405 010 18149.08 64.74 52692.43 88888.00 2007-01-10 15:46:18.905 010 18149.14 64.84 52692.54 88888.00 2007-01-10 15:46:19.405 010 18149.16 64.81 52692.51 88888.00 2007-01-10 15:46:19.905 010 18149.22 64.76 52692.39 88888.00 2007-01-10 15:46:20.405 010 18149.27 64.76 52692.31 88888.00 2007-01-10 15:46:20.905 010 18149.18 64.83 52692.27 88888.00 2007-01-10 15:46:21.405 010 18149.17 64.83 52692.21 88888.00 2007-01-10 15:46:21.905 010 18149.21 64.76 52692.32 88888.00 2007-01-10 15:46:22.405 010 18149.21 64.84 52692.39 88888.00 2007-01-10 15:46:22.905 010 18149.22 64.89 52692.43 88888.00 2007-01-10 15:46:23.405 010 18149.24 64.86 52692.33 88888.00 2007-01-10 15:46:23.905 010 18149.29 64.82 52692.34 88888.00 2007-01-10 15:46:24.405 010 18149.27 64.78 52692.41 88888.00 2007-01-10 15:46:24.905 010 18149.28 64.83 52692.39 88888.00 2007-01-10 15:46:25.405 010 18149.36 64.88 52692.48 88888.00 2007-01-10 15:46:25.905 010 18149.41 64.90 52692.54 88888.00 2007-01-10 15:46:26.405 010 18149.47 64.97 52692.61 88888.00 2007-01-10 15:46:26.905 010 18149.39 65.00 52692.62 88888.00 2007-01-10 15:46:27.405 010 18149.27 64.97 52692.53 88888.00 2007-01-10 15:46:27.905 010 18149.29 64.97 52692.50 88888.00 2007-01-10 15:46:28.405 010 18149.35 64.92 52692.48 88888.00 2007-01-10 15:46:28.905 010 18149.36 64.90 52692.30 88888.00 2007-01-10 15:46:29.405 010 18149.36 64.96 52692.37 88888.00 2007-01-10 15:46:29.905 010 18149.36 64.99 52692.43 88888.00 2007-01-10 15:46:30.405 010 18149.39 65.04 52692.46 88888.00 2007-01-10 15:46:30.905 010 18149.26 65.09 52692.49 88888.00 2007-01-10 15:46:31.405 010 18149.28 65.03 52692.57 88888.00 2007-01-10 15:46:31.905 010 18149.21 64.99 52692.67 88888.00 2007-01-10 15:46:32.405 010 18149.28 65.00 52692.80 88888.00 2007-01-10 15:46:32.905 010 18149.29 65.00 52692.91 88888.00 2007-01-10 15:46:33.405 010 18149.17 64.90 52692.89 88888.00 2007-01-10 15:46:33.905 010 18149.08 64.81 52692.81 88888.00 2007-01-10 15:46:34.405 010 18149.24 64.83 52692.74 88888.00 2007-01-10 15:46:34.905 010 18149.14 64.82 52692.69 88888.00 2007-01-10 15:46:35.405 010 18149.09 64.83 52692.60 88888.00 2007-01-10 15:46:35.905 010 18149.06 64.83 52692.63 88888.00 2007-01-10 15:46:36.405 010 18149.24 64.75 52692.66 88888.00 2007-01-10 15:46:36.905 010 18149.19 64.77 52692.64 88888.00 2007-01-10 15:46:37.405 010 18149.10 64.72 52692.56 88888.00 2007-01-10 15:46:37.905 010 18149.08 64.57 52692.56 88888.00 2007-01-10 15:46:38.405 010 18149.24 64.54 52692.53 88888.00 2007-01-10 15:46:38.905 010 18149.41 64.56 52692.53 88888.00 2007-01-10 15:46:39.405 010 18149.36 64.45 52692.53 88888.00 2007-01-10 15:46:39.905 010 18149.16 64.35 52692.50 88888.00 2007-01-10 15:46:40.405 010 18149.19 64.24 52692.61 88888.00 2007-01-10 15:46:40.905 010 18149.20 64.24 52692.57 88888.00 2007-01-10 15:46:41.405 010 18149.25 64.21 52692.41 88888.00 2007-01-10 15:46:41.905 010 18149.29 64.15 52692.39 88888.00 2007-01-10 15:46:42.405 010 18149.25 64.00 52692.45 88888.00 2007-01-10 15:46:42.905 010 18149.13 63.90 52692.54 88888.00 2007-01-10 15:46:43.405 010 18149.17 63.86 52692.37 88888.00 2007-01-10 15:46:43.905 010 18149.18 63.85 52692.33 88888.00 2007-01-10 15:46:44.405 010 18149.17 63.84 52692.33 88888.00 2007-01-10 15:46:44.905 010 18149.09 63.81 52692.42 88888.00 2007-01-10 15:46:45.405 010 18149.04 63.86 52692.42 88888.00 2007-01-10 15:46:45.905 010 18149.17 63.97 52692.32 88888.00 2007-01-10 15:46:46.405 010 18149.13 64.06 52692.40 88888.00 2007-01-10 15:46:46.905 010 18149.13 64.11 52692.53 88888.00 2007-01-10 15:46:47.405 010 18149.07 64.22 52692.49 88888.00 2007-01-10 15:46:47.905 010 18149.13 64.20 52692.41 88888.00 2007-01-10 15:46:48.405 010 18149.16 64.14 52692.61 88888.00 2007-01-10 15:46:48.905 010 18149.07 64.30 52692.73 88888.00 2007-01-10 15:46:49.405 010 18149.07 64.40 52692.84 88888.00 2007-01-10 15:46:49.905 010 18149.15 64.45 52692.84 88888.00 2007-01-10 15:46:50.405 010 18149.02 64.46 52692.78 88888.00 2007-01-10 15:46:50.905 010 18149.04 64.39 52692.74 88888.00 2007-01-10 15:46:51.405 010 18148.98 64.42 52692.66 88888.00 2007-01-10 15:46:51.905 010 18149.00 64.45 52692.55 88888.00 2007-01-10 15:46:52.405 010 18149.00 64.47 52692.58 88888.00 2007-01-10 15:46:52.905 010 18148.99 64.50 52692.61 88888.00 2007-01-10 15:46:53.405 010 18148.96 64.48 52692.51 88888.00 2007-01-10 15:46:53.905 010 18148.96 64.42 52692.55 88888.00 2007-01-10 15:46:54.405 010 18149.16 64.43 52692.53 88888.00 2007-01-10 15:46:54.905 010 18149.02 64.54 52692.49 88888.00 2007-01-10 15:46:55.405 010 18148.97 64.58 52692.44 88888.00 2007-01-10 15:46:55.905 010 18149.00 64.54 52692.42 88888.00 2007-01-10 15:46:56.405 010 18148.85 64.49 52692.46 88888.00 2007-01-10 15:46:56.905 010 18148.83 64.57 52692.54 88888.00 2007-01-10 15:46:57.405 010 18148.99 64.64 52692.48 88888.00 2007-01-10 15:46:57.905 010 18149.06 64.62 52692.49 88888.00 2007-01-10 15:46:58.405 010 18148.85 64.56 52692.60 88888.00 2007-01-10 15:46:58.905 010 18148.89 64.56 52692.56 88888.00 2007-01-10 15:46:59.405 010 18149.00 64.54 52692.60 88888.00 2007-01-10 15:46:59.905 010 18149.11 64.51 52692.63 88888.00 2007-01-10 15:47:00.405 010 18149.13 64.57 52692.58 88888.00 2007-01-10 15:47:00.905 010 18149.17 64.66 52692.69 88888.00 2007-01-10 15:47:01.405 010 18149.29 64.66 52692.68 88888.00 2007-01-10 15:47:01.905 010 18149.29 64.62 52692.67 88888.00 2007-01-10 15:47:02.405 010 18149.31 64.58 52692.68 88888.00 2007-01-10 15:47:02.905 010 18149.35 64.59 52692.80 88888.00 2007-01-10 15:47:03.405 010 18149.29 64.59 52692.76 88888.00 2007-01-10 15:47:03.905 010 18149.25 64.56 52692.68 88888.00 2007-01-10 15:47:04.405 010 18149.36 64.53 52692.70 88888.00 2007-01-10 15:47:04.905 010 18149.37 64.51 52692.62 88888.00 2007-01-10 15:47:05.405 010 18149.28 64.45 52692.60 88888.00 2007-01-10 15:47:05.905 010 18149.19 64.48 52692.69 88888.00 2007-01-10 15:47:06.405 010 18149.15 64.43 52692.72 88888.00 2007-01-10 15:47:06.905 010 18149.26 64.33 52692.72 88888.00 2007-01-10 15:47:07.405 010 18149.30 64.32 52692.58 88888.00 2007-01-10 15:47:07.905 010 18149.32 64.29 52692.51 88888.00 2007-01-10 15:47:08.405 010 18149.35 64.25 52692.48 88888.00 2007-01-10 15:47:08.905 010 18149.34 64.28 52692.52 88888.00 2007-01-10 15:47:09.405 010 18149.19 64.15 52692.46 88888.00 2007-01-10 15:47:09.905 010 18149.22 64.12 52692.57 88888.00 2007-01-10 15:47:10.405 010 18149.31 64.05 52692.49 88888.00 2007-01-10 15:47:10.905 010 18149.28 64.02 52692.63 88888.00 2007-01-10 15:47:11.405 010 18149.31 64.01 52692.73 88888.00 2007-01-10 15:47:11.905 010 18149.32 63.98 52692.75 88888.00 2007-01-10 15:47:12.405 010 18149.28 63.95 52692.70 88888.00 2007-01-10 15:47:12.905 010 18149.20 63.92 52692.66 88888.00 2007-01-10 15:47:13.405 010 18149.28 63.96 52692.52 88888.00 2007-01-10 15:47:13.905 010 18149.39 64.01 52692.58 88888.00 2007-01-10 15:47:14.405 010 18149.30 64.07 52692.64 88888.00 2007-01-10 15:47:14.905 010 18149.13 64.06 52692.64 88888.00 2007-01-10 15:47:15.405 010 18149.16 64.06 52692.70 88888.00 2007-01-10 15:47:15.905 010 18149.09 64.07 52692.64 88888.00 2007-01-10 15:47:16.405 010 18149.09 64.09 52692.57 88888.00 2007-01-10 15:47:16.905 010 18149.05 64.11 52692.67 88888.00 2007-01-10 15:47:17.405 010 18149.07 64.10 52692.69 88888.00 2007-01-10 15:47:17.905 010 18148.95 64.03 52692.74 88888.00 2007-01-10 15:47:18.405 010 18148.91 64.05 52692.73 88888.00 2007-01-10 15:47:18.905 010 18148.85 64.11 52692.73 88888.00 2007-01-10 15:47:19.405 010 18148.67 64.05 52692.83 88888.00 2007-01-10 15:47:19.905 010 18148.71 64.06 52692.84 88888.00 2007-01-10 15:47:20.405 010 18148.72 64.12 52692.77 88888.00 2007-01-10 15:47:20.905 010 18148.65 64.15 52692.76 88888.00 2007-01-10 15:47:21.405 010 18148.52 64.13 52692.73 88888.00 2007-01-10 15:47:21.905 010 18148.40 64.11 52692.75 88888.00 2007-01-10 15:47:22.405 010 18148.35 64.13 52692.74 88888.00 2007-01-10 15:47:22.905 010 18148.41 64.10 52692.76 88888.00 2007-01-10 15:47:23.405 010 18148.50 64.07 52692.90 88888.00 2007-01-10 15:47:23.905 010 18148.48 64.02 52692.88 88888.00 2007-01-10 15:47:24.405 010 18148.34 64.03 52692.87 88888.00 2007-01-10 15:47:24.905 010 18148.40 64.10 52692.89 88888.00 2007-01-10 15:47:25.405 010 18148.40 64.11 52692.84 88888.00 2007-01-10 15:47:25.905 010 18148.31 64.11 52692.96 88888.00 2007-01-10 15:47:26.405 010 18148.23 64.10 52692.98 88888.00 2007-01-10 15:47:26.905 010 18148.30 64.12 52692.95 88888.00 2007-01-10 15:47:27.405 010 18148.26 64.12 52693.08 88888.00 2007-01-10 15:47:27.905 010 18148.13 64.20 52693.06 88888.00 2007-01-10 15:47:28.405 010 18148.11 64.18 52693.04 88888.00 2007-01-10 15:47:28.905 010 18148.12 64.15 52693.06 88888.00 2007-01-10 15:47:29.405 010 18148.17 64.26 52693.12 88888.00 2007-01-10 15:47:29.905 010 18148.17 64.28 52693.16 88888.00 2007-01-10 15:47:30.405 010 18148.24 64.37 52693.14 88888.00 2007-01-10 15:47:30.905 010 18148.24 64.38 52693.24 88888.00 2007-01-10 15:47:31.405 010 18148.30 64.45 52693.21 88888.00 2007-01-10 15:47:31.905 010 18148.37 64.55 52693.20 88888.00 2007-01-10 15:47:32.405 010 18148.39 64.57 52693.11 88888.00 2007-01-10 15:47:32.905 010 18148.46 64.52 52693.04 88888.00 2007-01-10 15:47:33.405 010 18148.39 64.65 52693.02 88888.00 2007-01-10 15:47:33.905 010 18148.42 64.68 52692.91 88888.00 2007-01-10 15:47:34.405 010 18148.58 64.66 52692.91 88888.00 2007-01-10 15:47:34.905 010 18148.62 64.64 52692.90 88888.00 2007-01-10 15:47:35.405 010 18148.61 64.54 52692.84 88888.00 2007-01-10 15:47:35.905 010 18148.62 64.46 52692.77 88888.00 2007-01-10 15:47:36.405 010 18148.59 64.48 52692.80 88888.00 2007-01-10 15:47:36.905 010 18148.65 64.47 52692.91 88888.00 2007-01-10 15:47:37.405 010 18148.70 64.50 52692.88 88888.00 2007-01-10 15:47:37.905 010 18148.80 64.39 52692.74 88888.00 2007-01-10 15:47:38.405 010 18148.84 64.40 52692.63 88888.00 2007-01-10 15:47:38.905 010 18148.76 64.38 52692.83 88888.00 2007-01-10 15:47:39.405 010 18148.84 64.36 52692.80 88888.00 2007-01-10 15:47:39.905 010 18148.91 64.32 52692.67 88888.00 2007-01-10 15:47:40.405 010 18148.85 64.15 52692.72 88888.00 2007-01-10 15:47:40.905 010 18148.77 64.07 52692.72 88888.00 2007-01-10 15:47:41.405 010 18148.76 64.10 52692.66 88888.00 2007-01-10 15:47:41.905 010 18148.94 64.06 52692.75 88888.00 2007-01-10 15:47:42.405 010 18148.89 64.02 52692.66 88888.00 2007-01-10 15:47:42.905 010 18148.82 64.07 52692.54 88888.00 2007-01-10 15:47:43.405 010 18148.78 64.11 52692.51 88888.00 2007-01-10 15:47:43.905 010 18148.73 64.07 52692.62 88888.00 2007-01-10 15:47:44.405 010 18148.71 63.90 52692.68 88888.00 2007-01-10 15:47:44.905 010 18148.69 63.90 52692.63 88888.00 2007-01-10 15:47:45.405 010 18148.72 63.96 52692.70 88888.00 2007-01-10 15:47:45.905 010 18148.72 64.01 52692.85 88888.00 2007-01-10 15:47:46.405 010 18148.72 63.99 52692.76 88888.00 2007-01-10 15:47:46.905 010 18148.65 63.91 52692.83 88888.00 2007-01-10 15:47:47.405 010 18148.69 63.85 52692.91 88888.00 2007-01-10 15:47:47.905 010 18148.73 64.00 52692.84 88888.00 2007-01-10 15:47:48.405 010 18148.60 64.03 52692.85 88888.00 2007-01-10 15:47:48.905 010 18148.56 64.06 52692.81 88888.00 2007-01-10 15:47:49.405 010 18148.59 64.03 52692.80 88888.00 2007-01-10 15:47:49.905 010 18148.54 63.88 52692.84 88888.00 2007-01-10 15:47:50.405 010 18148.50 63.92 52692.85 88888.00 2007-01-10 15:47:50.905 010 18148.49 63.98 52692.75 88888.00 2007-01-10 15:47:51.405 010 18148.55 64.03 52692.72 88888.00 2007-01-10 15:47:51.905 010 18148.50 64.10 52692.76 88888.00 2007-01-10 15:47:52.405 010 18148.35 64.05 52692.76 88888.00 2007-01-10 15:47:52.905 010 18148.35 64.08 52692.86 88888.00 2007-01-10 15:47:53.405 010 18148.49 64.13 52692.98 88888.00 2007-01-10 15:47:53.905 010 18148.39 64.24 52693.06 88888.00 2007-01-10 15:47:54.405 010 18148.41 64.24 52693.01 88888.00 2007-01-10 15:47:54.905 010 18148.49 64.16 52693.02 88888.00 2007-01-10 15:47:55.405 010 18148.52 64.19 52693.02 88888.00 2007-01-10 15:47:55.905 010 18148.54 64.21 52693.00 88888.00 2007-01-10 15:47:56.405 010 18148.58 64.26 52693.10 88888.00 2007-01-10 15:47:56.905 010 18148.60 64.34 52693.08 88888.00 2007-01-10 15:47:57.405 010 18148.39 64.38 52692.96 88888.00 2007-01-10 15:47:57.905 010 18148.39 64.44 52692.85 88888.00 2007-01-10 15:47:58.405 010 18148.38 64.43 52692.85 88888.00 2007-01-10 15:47:58.905 010 18148.32 64.43 52692.85 88888.00 2007-01-10 15:47:59.405 010 18148.34 64.56 52692.80 88888.00 2007-01-10 15:47:59.905 010 18148.33 64.67 52692.90 88888.00 2007-01-10 15:48:00.405 010 18148.24 64.68 52692.98 88888.00 2007-01-10 15:48:00.905 010 18148.32 64.65 52693.01 88888.00 2007-01-10 15:48:01.405 010 18148.40 64.69 52692.83 88888.00 2007-01-10 15:48:01.905 010 18148.34 64.73 52692.83 88888.00 2007-01-10 15:48:02.405 010 18148.33 64.69 52692.80 88888.00 2007-01-10 15:48:02.905 010 18148.30 64.84 52692.85 88888.00 2007-01-10 15:48:03.405 010 18148.23 64.85 52693.00 88888.00 2007-01-10 15:48:03.905 010 18148.17 64.77 52693.02 88888.00 2007-01-10 15:48:04.405 010 18148.21 64.66 52692.96 88888.00 2007-01-10 15:48:04.905 010 18148.29 64.63 52692.96 88888.00 2007-01-10 15:48:05.405 010 18148.34 64.63 52693.01 88888.00 2007-01-10 15:48:05.905 010 18148.31 64.63 52692.92 88888.00 2007-01-10 15:48:06.405 010 18148.20 64.64 52692.97 88888.00 2007-01-10 15:48:06.905 010 18148.21 64.59 52692.96 88888.00 2007-01-10 15:48:07.405 010 18148.26 64.64 52692.90 88888.00 2007-01-10 15:48:07.905 010 18148.32 64.67 52692.89 88888.00 2007-01-10 15:48:08.405 010 18148.26 64.57 52692.78 88888.00 2007-01-10 15:48:08.905 010 18148.27 64.48 52692.68 88888.00 2007-01-10 15:48:09.405 010 18148.40 64.37 52692.65 88888.00 2007-01-10 15:48:09.905 010 18148.42 64.33 52692.68 88888.00 2007-01-10 15:48:10.405 010 18148.50 64.35 52692.73 88888.00 2007-01-10 15:48:10.905 010 18148.59 64.39 52692.83 88888.00 2007-01-10 15:48:11.405 010 18148.59 64.34 52692.80 88888.00 2007-01-10 15:48:11.905 010 18148.66 64.26 52692.80 88888.00 2007-01-10 15:48:12.405 010 18148.74 64.22 52692.90 88888.00 2007-01-10 15:48:12.905 010 18148.78 64.25 52692.77 88888.00 2007-01-10 15:48:13.405 010 18148.74 64.19 52692.83 88888.00 2007-01-10 15:48:13.905 010 18148.65 64.09 52692.77 88888.00 2007-01-10 15:48:14.405 010 18148.73 64.10 52692.75 88888.00 2007-01-10 15:48:14.905 010 18148.82 64.05 52692.90 88888.00 2007-01-10 15:48:15.405 010 18148.89 64.03 52692.80 88888.00 2007-01-10 15:48:15.905 010 18148.73 63.98 52692.62 88888.00 2007-01-10 15:48:16.405 010 18148.76 63.91 52692.48 88888.00 2007-01-10 15:48:16.905 010 18148.77 63.88 52692.56 88888.00 2007-01-10 15:48:17.405 010 18148.83 63.90 52692.52 88888.00 2007-01-10 15:48:17.905 010 18148.69 63.91 52692.55 88888.00 2007-01-10 15:48:18.405 010 18148.69 63.88 52692.55 88888.00 2007-01-10 15:48:18.905 010 18148.71 63.94 52692.56 88888.00 2007-01-10 15:48:19.405 010 18148.66 63.89 52692.66 88888.00 2007-01-10 15:48:19.905 010 18148.66 63.86 52692.68 88888.00 2007-01-10 15:48:20.405 010 18148.70 63.91 52692.81 88888.00 2007-01-10 15:48:20.905 010 18148.69 63.88 52692.97 88888.00 2007-01-10 15:48:21.405 010 18148.69 63.88 52692.93 88888.00 2007-01-10 15:48:21.905 010 18148.69 63.90 52692.84 88888.00 2007-01-10 15:48:22.405 010 18148.72 63.94 52692.63 88888.00 2007-01-10 15:48:22.905 010 18148.66 63.97 52692.66 88888.00 2007-01-10 15:48:23.405 010 18148.65 63.95 52692.58 88888.00 2007-01-10 15:48:23.905 010 18148.69 64.00 52692.57 88888.00 2007-01-10 15:48:24.405 010 18148.67 64.08 52692.68 88888.00 2007-01-10 15:48:24.905 010 18148.67 64.10 52692.79 88888.00 2007-01-10 15:48:25.405 010 18148.61 64.08 52692.88 88888.00 2007-01-10 15:48:25.905 010 18148.70 64.08 52692.80 88888.00 2007-01-10 15:48:26.405 010 18148.67 64.19 52692.85 88888.00 2007-01-10 15:48:26.905 010 18148.59 64.16 52692.87 88888.00 2007-01-10 15:48:27.405 010 18148.62 64.12 52692.89 88888.00 2007-01-10 15:48:27.905 010 18148.75 64.08 52692.88 88888.00 2007-01-10 15:48:28.405 010 18148.70 64.12 52692.80 88888.00 2007-01-10 15:48:28.905 010 18148.63 64.17 52692.85 88888.00 2007-01-10 15:48:29.405 010 18148.61 64.14 52692.79 88888.00 2007-01-10 15:48:29.905 010 18148.62 64.13 52692.81 88888.00 2007-01-10 15:48:30.405 010 18148.72 64.18 52692.68 88888.00 2007-01-10 15:48:30.905 010 18148.71 64.19 52692.68 88888.00 2007-01-10 15:48:31.405 010 18148.66 64.18 52692.68 88888.00 2007-01-10 15:48:31.905 010 18148.67 64.20 52692.80 88888.00 2007-01-10 15:48:32.405 010 18148.62 64.23 52692.78 88888.00 2007-01-10 15:48:32.905 010 18148.61 64.21 52692.68 88888.00 2007-01-10 15:48:33.405 010 18148.64 64.15 52692.69 88888.00 2007-01-10 15:48:33.905 010 18148.67 64.13 52692.76 88888.00 2007-01-10 15:48:34.405 010 18148.67 64.17 52692.73 88888.00 2007-01-10 15:48:34.905 010 18148.72 64.21 52692.81 88888.00 2007-01-10 15:48:35.405 010 18148.77 64.22 52692.75 88888.00 2007-01-10 15:48:35.905 010 18148.80 64.24 52692.65 88888.00 2007-01-10 15:48:36.405 010 18148.69 64.26 52692.68 88888.00 2007-01-10 15:48:36.905 010 18148.55 64.26 52692.80 88888.00 2007-01-10 15:48:37.405 010 18148.59 64.23 52692.89 88888.00 2007-01-10 15:48:37.905 010 18148.67 64.16 52692.77 88888.00 2007-01-10 15:48:38.405 010 18148.69 64.22 52692.62 88888.00 2007-01-10 15:48:38.905 010 18148.63 64.21 52692.53 88888.00 2007-01-10 15:48:39.405 010 18148.82 64.24 52692.61 88888.00 2007-01-10 15:48:39.905 010 18148.78 64.34 52692.65 88888.00 2007-01-10 15:48:40.405 010 18148.74 64.29 52692.72 88888.00 2007-01-10 15:48:40.905 010 18148.84 64.26 52692.62 88888.00 2007-01-10 15:48:41.405 010 18149.03 64.19 52692.63 88888.00 2007-01-10 15:48:41.905 010 18148.99 64.17 52692.50 88888.00 2007-01-10 15:48:42.405 010 18149.10 64.17 52692.41 88888.00 2007-01-10 15:48:42.905 010 18149.13 64.07 52692.38 88888.00 2007-01-10 15:48:43.405 010 18149.15 64.02 52692.41 88888.00 2007-01-10 15:48:43.905 010 18149.11 64.10 52692.38 88888.00 2007-01-10 15:48:44.405 010 18149.00 64.09 52692.44 88888.00 2007-01-10 15:48:44.905 010 18149.09 64.07 52692.50 88888.00 2007-01-10 15:48:45.405 010 18149.13 64.00 52692.60 88888.00 2007-01-10 15:48:45.905 010 18149.04 63.97 52692.65 88888.00 2007-01-10 15:48:46.405 010 18149.07 64.03 52692.55 88888.00 2007-01-10 15:48:46.905 010 18149.14 64.02 52692.55 88888.00 2007-01-10 15:48:47.405 010 18149.06 63.92 52692.66 88888.00 2007-01-10 15:48:47.905 010 18149.11 63.87 52692.72 88888.00 2007-01-10 15:48:48.405 010 18149.13 63.85 52692.78 88888.00 2007-01-10 15:48:48.905 010 18149.06 63.86 52692.84 88888.00 2007-01-10 15:48:49.405 010 18149.09 63.94 52692.79 88888.00 2007-01-10 15:48:49.905 010 18149.19 64.01 52692.69 88888.00 2007-01-10 15:48:50.405 010 18149.13 64.07 52692.69 88888.00 2007-01-10 15:48:50.905 010 18149.27 64.05 52692.87 88888.00 2007-01-10 15:48:51.405 010 18149.24 64.02 52692.81 88888.00 2007-01-10 15:48:51.905 010 18149.22 64.07 52692.86 88888.00 2007-01-10 15:48:52.405 010 18149.34 64.08 52692.89 88888.00 2007-01-10 15:48:52.905 010 18149.42 64.05 52692.89 88888.00 2007-01-10 15:48:53.405 010 18149.54 64.06 52692.89 88888.00 2007-01-10 15:48:53.905 010 18149.41 64.04 52692.75 88888.00 2007-01-10 15:48:54.405 010 18149.47 64.00 52692.54 88888.00 2007-01-10 15:48:54.905 010 18149.43 63.95 52692.68 88888.00 2007-01-10 15:48:55.405 010 18149.32 63.94 52692.96 88888.00 2007-01-10 15:48:55.905 010 18149.40 63.94 52692.99 88888.00 2007-01-10 15:48:56.405 010 18149.38 63.84 52692.89 88888.00 2007-01-10 15:48:56.905 010 18149.38 63.76 52692.72 88888.00 2007-01-10 15:48:57.405 010 18149.37 63.72 52692.66 88888.00 2007-01-10 15:48:57.905 010 18149.24 63.70 52692.63 88888.00 2007-01-10 15:48:58.405 010 18149.09 63.68 52692.69 88888.00 2007-01-10 15:48:58.905 010 18149.16 63.65 52692.77 88888.00 2007-01-10 15:48:59.405 010 18149.29 63.67 52692.72 88888.00 2007-01-10 15:48:59.905 010 18149.26 63.61 52692.76 88888.00 2007-01-10 15:49:00.405 010 18149.08 63.62 52692.78 88888.00 2007-01-10 15:49:00.905 010 18149.10 63.69 52692.83 88888.00 2007-01-10 15:49:01.405 010 18149.10 63.74 52692.75 88888.00 2007-01-10 15:49:01.905 010 18149.22 63.82 52692.76 88888.00 2007-01-10 15:49:02.405 010 18149.36 63.79 52692.91 88888.00 2007-01-10 15:49:02.905 010 18149.36 63.81 52693.08 88888.00 2007-01-10 15:49:03.405 010 18149.19 63.75 52693.14 88888.00 2007-01-10 15:49:03.905 010 18149.14 63.80 52693.04 88888.00 2007-01-10 15:49:04.405 010 18149.11 63.82 52692.87 88888.00 2007-01-10 15:49:04.905 010 18149.11 63.73 52692.79 88888.00 2007-01-10 15:49:05.405 010 18149.06 63.66 52692.89 88888.00 2007-01-10 15:49:05.905 010 18149.18 63.72 52692.83 88888.00 2007-01-10 15:49:06.405 010 18149.27 63.80 52692.89 88888.00 2007-01-10 15:49:06.905 010 18149.35 63.84 52692.84 88888.00 2007-01-10 15:49:07.405 010 18149.31 63.86 52692.91 88888.00 2007-01-10 15:49:07.905 010 18149.25 63.88 52693.02 88888.00 2007-01-10 15:49:08.405 010 18149.22 63.90 52692.99 88888.00 2007-01-10 15:49:08.905 010 18149.22 63.92 52693.09 88888.00 2007-01-10 15:49:09.405 010 18149.29 63.87 52693.16 88888.00 2007-01-10 15:49:09.905 010 18149.22 63.89 52693.14 88888.00 2007-01-10 15:49:10.405 010 18149.18 63.94 52692.95 88888.00 2007-01-10 15:49:10.905 010 18149.16 63.87 52692.98 88888.00 2007-01-10 15:49:11.405 010 18149.15 63.88 52692.92 88888.00 2007-01-10 15:49:11.905 010 18149.17 63.88 52692.93 88888.00 2007-01-10 15:49:12.405 010 18149.05 63.84 52692.89 88888.00 2007-01-10 15:49:12.905 010 18149.08 63.85 52692.78 88888.00 2007-01-10 15:49:13.405 010 18149.19 63.80 52692.93 88888.00 2007-01-10 15:49:13.905 010 18149.19 63.79 52693.12 88888.00 2007-01-10 15:49:14.405 010 18149.13 63.81 52693.08 88888.00 2007-01-10 15:49:14.905 010 18149.16 63.83 52693.06 88888.00 2007-01-10 15:49:15.405 010 18149.13 63.86 52693.02 88888.00 2007-01-10 15:49:15.905 010 18149.20 63.74 52693.14 88888.00 2007-01-10 15:49:16.405 010 18149.24 63.74 52693.12 88888.00 2007-01-10 15:49:16.905 010 18149.19 63.79 52692.98 88888.00 2007-01-10 15:49:17.405 010 18149.28 63.73 52692.93 88888.00 2007-01-10 15:49:17.905 010 18149.28 63.75 52692.89 88888.00 2007-01-10 15:49:18.405 010 18149.36 63.77 52692.97 88888.00 2007-01-10 15:49:18.905 010 18149.41 63.80 52692.96 88888.00 2007-01-10 15:49:19.405 010 18149.35 63.69 52692.92 88888.00 2007-01-10 15:49:19.905 010 18149.37 63.68 52692.95 88888.00 2007-01-10 15:49:20.405 010 18149.28 63.59 52692.85 88888.00 2007-01-10 15:49:20.905 010 18149.43 63.55 52692.87 88888.00 2007-01-10 15:49:21.405 010 18149.50 63.54 52692.89 88888.00 2007-01-10 15:49:21.905 010 18149.57 63.57 52692.85 88888.00 2007-01-10 15:49:22.405 010 18149.59 63.61 52692.81 88888.00 2007-01-10 15:49:22.905 010 18149.53 63.62 52692.80 88888.00 2007-01-10 15:49:23.405 010 18149.60 63.62 52692.63 88888.00 2007-01-10 15:49:23.905 010 18149.62 63.69 52692.72 88888.00 2007-01-10 15:49:24.405 010 18149.70 63.59 52692.75 88888.00 2007-01-10 15:49:24.905 010 18149.74 63.51 52692.92 88888.00 2007-01-10 15:49:25.405 010 18149.61 63.63 52692.95 88888.00 2007-01-10 15:49:25.905 010 18149.57 63.65 52692.79 88888.00 2007-01-10 15:49:26.405 010 18149.57 63.69 52692.81 88888.00 2007-01-10 15:49:26.905 010 18149.57 63.71 52692.95 88888.00 2007-01-10 15:49:27.405 010 18149.49 63.67 52692.96 88888.00 2007-01-10 15:49:27.905 010 18149.48 63.68 52693.00 88888.00 2007-01-10 15:49:28.405 010 18149.47 63.75 52693.08 88888.00 2007-01-10 15:49:28.905 010 18149.50 63.73 52693.08 88888.00 2007-01-10 15:49:29.405 010 18149.54 63.78 52693.16 88888.00 2007-01-10 15:49:29.905 010 18149.58 63.84 52693.19 88888.00 2007-01-10 15:49:30.405 010 18149.61 63.82 52693.09 88888.00 2007-01-10 15:49:30.905 010 18149.62 63.84 52693.16 88888.00 2007-01-10 15:49:31.405 010 18149.64 63.87 52693.16 88888.00 2007-01-10 15:49:31.905 010 18149.65 63.95 52693.13 88888.00 2007-01-10 15:49:32.405 010 18149.54 63.90 52693.11 88888.00 2007-01-10 15:49:32.905 010 18149.57 63.87 52693.16 88888.00 2007-01-10 15:49:33.405 010 18149.63 63.96 52693.15 88888.00 2007-01-10 15:49:33.905 010 18149.49 64.04 52693.15 88888.00 2007-01-10 15:49:34.405 010 18149.48 64.04 52693.14 88888.00 2007-01-10 15:49:34.905 010 18149.37 64.00 52693.04 88888.00 2007-01-10 15:49:35.405 010 18149.24 63.95 52693.07 88888.00 2007-01-10 15:49:35.905 010 18149.26 63.88 52693.08 88888.00 2007-01-10 15:49:36.405 010 18149.30 63.89 52693.09 88888.00 2007-01-10 15:49:36.905 010 18149.47 63.92 52692.99 88888.00 2007-01-10 15:49:37.405 010 18149.39 63.92 52693.01 88888.00 2007-01-10 15:49:37.905 010 18149.47 63.89 52693.07 88888.00 2007-01-10 15:49:38.405 010 18149.52 63.90 52693.01 88888.00 2007-01-10 15:49:38.905 010 18149.47 64.01 52693.01 88888.00 2007-01-10 15:49:39.405 010 18149.42 64.01 52692.96 88888.00 2007-01-10 15:49:39.905 010 18149.27 63.98 52693.03 88888.00 2007-01-10 15:49:40.405 010 18149.20 63.98 52693.03 88888.00 2007-01-10 15:49:40.905 010 18149.13 63.98 52692.95 88888.00 2007-01-10 15:49:41.405 010 18149.19 63.91 52692.86 88888.00 2007-01-10 15:49:41.905 010 18149.30 63.91 52692.93 88888.00 2007-01-10 15:49:42.405 010 18149.28 63.98 52692.98 88888.00 2007-01-10 15:49:42.905 010 18149.26 64.03 52692.89 88888.00 2007-01-10 15:49:43.405 010 18149.32 64.05 52692.77 88888.00 2007-01-10 15:49:43.905 010 18149.30 64.02 52692.83 88888.00 2007-01-10 15:49:44.405 010 18149.38 64.00 52692.90 88888.00 2007-01-10 15:49:44.905 010 18149.45 63.99 52692.85 88888.00 2007-01-10 15:49:45.405 010 18149.40 63.98 52692.96 88888.00 2007-01-10 15:49:45.905 010 18149.46 64.04 52693.03 88888.00 2007-01-10 15:49:46.405 010 18149.58 64.10 52692.97 88888.00 2007-01-10 15:49:46.905 010 18149.60 64.11 52692.88 88888.00 2007-01-10 15:49:47.405 010 18149.60 64.07 52692.75 88888.00 2007-01-10 15:49:47.905 010 18149.59 63.99 52692.84 88888.00 2007-01-10 15:49:48.405 010 18149.62 64.02 52692.88 88888.00 2007-01-10 15:49:48.905 010 18149.53 64.12 52693.01 88888.00 2007-01-10 15:49:49.405 010 18149.56 64.10 52692.86 88888.00 2007-01-10 15:49:49.905 010 18149.56 64.07 52692.77 88888.00 2007-01-10 15:49:50.405 010 18149.60 64.00 52692.84 88888.00 2007-01-10 15:49:50.905 010 18149.62 64.03 52692.80 88888.00 2007-01-10 15:49:51.405 010 18149.67 64.01 52692.74 88888.00 2007-01-10 15:49:51.905 010 18149.75 64.01 52692.68 88888.00 2007-01-10 15:49:52.405 010 18149.75 64.06 52692.64 88888.00 2007-01-10 15:49:52.905 010 18149.76 64.05 52692.80 88888.00 2007-01-10 15:49:53.405 010 18149.82 64.00 52692.75 88888.00 2007-01-10 15:49:53.905 010 18149.90 63.91 52692.79 88888.00 2007-01-10 15:49:54.405 010 18149.94 63.94 52693.00 88888.00 2007-01-10 15:49:54.905 010 18149.96 63.89 52692.99 88888.00 2007-01-10 15:49:55.405 010 18150.04 63.88 52692.88 88888.00 2007-01-10 15:49:55.905 010 18150.07 63.84 52692.78 88888.00 2007-01-10 15:49:56.405 010 18150.05 63.84 52692.85 88888.00 2007-01-10 15:49:56.905 010 18150.00 63.92 52692.86 88888.00 2007-01-10 15:49:57.405 010 18149.94 63.82 52692.77 88888.00 2007-01-10 15:49:57.905 010 18150.03 63.89 52692.69 88888.00 2007-01-10 15:49:58.405 010 18150.07 63.98 52692.92 88888.00 2007-01-10 15:49:58.905 010 18149.96 63.91 52693.06 88888.00 2007-01-10 15:49:59.405 010 18150.00 63.83 52693.01 88888.00 2007-01-10 15:49:59.905 010 18150.02 63.88 52693.04 88888.00 2007-01-10 15:50:00.405 010 18149.97 63.91 52693.08 88888.00 2007-01-10 15:50:00.905 010 18149.92 63.91 52693.01 88888.00 2007-01-10 15:50:01.405 010 18149.84 63.92 52692.98 88888.00 2007-01-10 15:50:01.905 010 18149.84 63.84 52692.90 88888.00 2007-01-10 15:50:02.405 010 18149.86 63.82 52692.83 88888.00 2007-01-10 15:50:02.905 010 18149.84 63.76 52692.90 88888.00 2007-01-10 15:50:03.405 010 18149.81 63.84 52692.87 88888.00 2007-01-10 15:50:03.905 010 18149.75 63.89 52692.81 88888.00 2007-01-10 15:50:04.405 010 18149.84 63.90 52692.87 88888.00 2007-01-10 15:50:04.905 010 18149.82 63.90 52692.83 88888.00 2007-01-10 15:50:05.405 010 18149.75 64.00 52692.91 88888.00 2007-01-10 15:50:05.905 010 18149.70 63.95 52692.89 88888.00 2007-01-10 15:50:06.405 010 18149.64 64.01 52693.06 88888.00 2007-01-10 15:50:06.905 010 18149.68 64.00 52693.13 88888.00 2007-01-10 15:50:07.405 010 18149.78 63.94 52693.13 88888.00 2007-01-10 15:50:07.905 010 18149.78 63.97 52693.04 88888.00 2007-01-10 15:50:08.405 010 18149.81 64.00 52693.01 88888.00 2007-01-10 15:50:08.905 010 18149.83 63.97 52693.09 88888.00 2007-01-10 15:50:09.405 010 18149.85 63.95 52693.16 88888.00 2007-01-10 15:50:09.905 010 18149.83 63.81 52693.08 88888.00 2007-01-10 15:50:10.405 010 18149.76 63.77 52693.00 88888.00 2007-01-10 15:50:10.905 010 18149.72 63.76 52693.01 88888.00 2007-01-10 15:50:11.405 010 18149.65 63.78 52692.97 88888.00 2007-01-10 15:50:11.905 010 18149.65 63.85 52692.95 88888.00 2007-01-10 15:50:12.405 010 18149.70 63.90 52693.06 88888.00 2007-01-10 15:50:12.905 010 18149.59 63.87 52693.15 88888.00 2007-01-10 15:50:13.405 010 18149.57 63.88 52693.18 88888.00 2007-01-10 15:50:13.905 010 18149.57 63.91 52693.13 88888.00 2007-01-10 15:50:14.405 010 18149.43 63.86 52692.97 88888.00 2007-01-10 15:50:14.905 010 18149.42 63.90 52693.07 88888.00 2007-01-10 15:50:15.405 010 18149.39 63.82 52693.15 88888.00 2007-01-10 15:50:15.905 010 18149.42 63.87 52693.06 88888.00 2007-01-10 15:50:16.405 010 18149.43 63.91 52693.12 88888.00 2007-01-10 15:50:16.905 010 18149.39 63.82 52693.23 88888.00 2007-01-10 15:50:17.405 010 18149.43 63.87 52693.28 88888.00 2007-01-10 15:50:17.905 010 18149.53 64.02 52693.31 88888.00 2007-01-10 15:50:18.405 010 18149.56 64.05 52693.22 88888.00 2007-01-10 15:50:18.905 010 18149.62 64.00 52693.26 88888.00 2007-01-10 15:50:19.405 010 18149.63 63.94 52693.27 88888.00 2007-01-10 15:50:19.905 010 18149.57 63.97 52693.19 88888.00 2007-01-10 15:50:20.405 010 18149.63 63.96 52693.11 88888.00 2007-01-10 15:50:20.905 010 18149.61 63.96 52693.11 88888.00 2007-01-10 15:50:21.405 010 18149.63 63.95 52693.08 88888.00 2007-01-10 15:50:21.905 010 18149.54 63.97 52693.01 88888.00 2007-01-10 15:50:22.405 010 18149.59 63.95 52693.03 88888.00 2007-01-10 15:50:22.905 010 18149.67 63.91 52693.07 88888.00 2007-01-10 15:50:23.405 010 18149.60 63.97 52693.12 88888.00 2007-01-10 15:50:23.905 010 18149.58 63.94 52693.18 88888.00 2007-01-10 15:50:24.405 010 18149.57 63.94 52693.06 88888.00 2007-01-10 15:50:24.905 010 18149.51 63.96 52693.07 88888.00 2007-01-10 15:50:25.405 010 18149.58 63.96 52693.18 88888.00 2007-01-10 15:50:25.905 010 18149.54 63.96 52693.16 88888.00 2007-01-10 15:50:26.405 010 18149.38 63.94 52693.22 88888.00 2007-01-10 15:50:26.905 010 18149.25 63.94 52693.06 88888.00 2007-01-10 15:50:27.405 010 18149.29 63.87 52693.01 88888.00 2007-01-10 15:50:27.905 010 18149.38 63.86 52693.04 88888.00 2007-01-10 15:50:28.405 010 18149.45 63.86 52693.04 88888.00 2007-01-10 15:50:28.905 010 18149.45 63.84 52693.03 88888.00 2007-01-10 15:50:29.405 010 18149.38 63.79 52693.04 88888.00 2007-01-10 15:50:29.905 010 18149.47 63.85 52693.07 88888.00 2007-01-10 15:50:30.405 010 18149.47 63.85 52693.10 88888.00 2007-01-10 15:50:30.905 010 18149.51 63.78 52693.13 88888.00 2007-01-10 15:50:31.405 010 18149.54 63.77 52693.00 88888.00 2007-01-10 15:50:31.905 010 18149.60 63.81 52692.95 88888.00 2007-01-10 15:50:32.405 010 18149.59 63.79 52692.97 88888.00 2007-01-10 15:50:32.905 010 18149.63 63.76 52692.98 88888.00 2007-01-10 15:50:33.405 010 18149.63 63.76 52693.07 88888.00 2007-01-10 15:50:33.905 010 18149.60 63.72 52693.12 88888.00 2007-01-10 15:50:34.405 010 18149.58 63.74 52693.13 88888.00 2007-01-10 15:50:34.905 010 18149.68 63.77 52693.03 88888.00 2007-01-10 15:50:35.405 010 18149.62 63.80 52693.08 88888.00 2007-01-10 15:50:35.905 010 18149.61 63.89 52693.07 88888.00 2007-01-10 15:50:36.405 010 18149.61 63.85 52692.87 88888.00 2007-01-10 15:50:36.905 010 18149.60 63.84 52692.84 88888.00 2007-01-10 15:50:37.405 010 18149.56 63.82 52692.93 88888.00 2007-01-10 15:50:37.905 010 18149.54 63.69 52693.01 88888.00 2007-01-10 15:50:38.405 010 18149.53 63.70 52693.03 88888.00 2007-01-10 15:50:38.905 010 18149.60 63.74 52693.09 88888.00 2007-01-10 15:50:39.405 010 18149.53 63.73 52693.11 88888.00 2007-01-10 15:50:39.905 010 18149.49 63.64 52693.10 88888.00 2007-01-10 15:50:40.405 010 18149.49 63.52 52693.07 88888.00 2007-01-10 15:50:40.905 010 18149.43 63.47 52693.10 88888.00 2007-01-10 15:50:41.405 010 18149.39 63.49 52693.06 88888.00 2007-01-10 15:50:41.905 010 18149.40 63.51 52693.00 88888.00 2007-01-10 15:50:42.405 010 18149.41 63.44 52692.97 88888.00 2007-01-10 15:50:42.905 010 18149.27 63.48 52692.91 88888.00 2007-01-10 15:50:43.405 010 18149.25 63.49 52692.97 88888.00 2007-01-10 15:50:43.905 010 18149.38 63.51 52693.08 88888.00 2007-01-10 15:50:44.405 010 18149.39 63.55 52693.13 88888.00 2007-01-10 15:50:44.905 010 18149.25 63.54 52693.07 88888.00 2007-01-10 15:50:45.405 010 18149.24 63.57 52693.10 88888.00 2007-01-10 15:50:45.905 010 18149.20 63.61 52693.12 88888.00 2007-01-10 15:50:46.405 010 18149.16 63.56 52693.18 88888.00 2007-01-10 15:50:46.905 010 18149.08 63.56 52693.09 88888.00 2007-01-10 15:50:47.405 010 18149.08 63.53 52692.96 88888.00 2007-01-10 15:50:47.905 010 18149.13 63.47 52693.08 88888.00 2007-01-10 15:50:48.405 010 18149.22 63.51 52693.16 88888.00 2007-01-10 15:50:48.905 010 18149.24 63.51 52693.10 88888.00 2007-01-10 15:50:49.405 010 18149.17 63.52 52693.04 88888.00 2007-01-10 15:50:49.905 010 18149.20 63.53 52693.12 88888.00 2007-01-10 15:50:50.405 010 18149.31 63.54 52693.19 88888.00 2007-01-10 15:50:50.905 010 18149.16 63.47 52693.18 88888.00 2007-01-10 15:50:51.405 010 18149.20 63.44 52693.10 88888.00 2007-01-10 15:50:51.905 010 18149.15 63.53 52693.19 88888.00 2007-01-10 15:50:52.402 010 18149.20 63.52 52693.20 88888.00 2007-01-10 15:50:52.902 010 18149.21 63.48 52693.11 88888.00 2007-01-10 15:50:53.402 010 18149.19 63.50 52693.09 88888.00 2007-01-10 15:50:53.902 010 18149.26 63.50 52693.10 88888.00 2007-01-10 15:50:54.402 010 18149.21 63.55 52693.04 88888.00 2007-01-10 15:50:54.902 010 18149.26 63.62 52692.98 88888.00 2007-01-10 15:50:55.402 010 18149.31 63.54 52692.87 88888.00 2007-01-10 15:50:55.902 010 18149.28 63.56 52692.83 88888.00 2007-01-10 15:50:56.402 010 18149.20 63.54 52692.84 88888.00 2007-01-10 15:50:56.902 010 18149.24 63.59 52692.81 88888.00 2007-01-10 15:50:57.402 010 18149.10 63.54 52692.96 88888.00 2007-01-10 15:50:57.902 010 18149.11 63.48 52693.11 88888.00 2007-01-10 15:50:58.402 010 18149.20 63.46 52693.08 88888.00 2007-01-10 15:50:58.902 010 18149.14 63.43 52693.01 88888.00 2007-01-10 15:50:59.402 010 18149.03 63.38 52692.92 88888.00 2007-01-10 15:50:59.902 010 18149.04 63.37 52692.73 88888.00 2007-01-10 15:51:00.402 010 18149.10 63.38 52692.83 88888.00 2007-01-10 15:51:00.902 010 18149.07 63.38 52692.87 88888.00 2007-01-10 15:51:01.402 010 18149.11 63.37 52692.91 88888.00 2007-01-10 15:51:01.902 010 18149.19 63.37 52692.93 88888.00 2007-01-10 15:51:02.402 010 18149.14 63.42 52692.93 88888.00 2007-01-10 15:51:02.902 010 18149.16 63.42 52692.96 88888.00 2007-01-10 15:51:03.402 010 18149.08 63.35 52692.99 88888.00 2007-01-10 15:51:03.902 010 18149.09 63.35 52693.08 88888.00 2007-01-10 15:51:04.402 010 18149.07 63.35 52693.07 88888.00 2007-01-10 15:51:04.902 010 18149.07 63.41 52693.06 88888.00 2007-01-10 15:51:05.402 010 18149.05 63.42 52693.01 88888.00 2007-01-10 15:51:05.902 010 18148.95 63.37 52693.08 88888.00 2007-01-10 15:51:06.402 010 18148.77 63.31 52692.97 88888.00 2007-01-10 15:51:06.902 010 18148.91 63.33 52692.86 88888.00 2007-01-10 15:51:07.402 010 18148.96 63.31 52692.89 88888.00 2007-01-10 15:51:07.902 010 18148.86 63.30 52692.96 88888.00 2007-01-10 15:51:08.402 010 18148.93 63.34 52692.88 88888.00 2007-01-10 15:51:08.902 010 18148.99 63.22 52692.83 88888.00 2007-01-10 15:51:09.402 010 18149.07 63.25 52692.90 88888.00 2007-01-10 15:51:09.902 010 18149.04 63.31 52692.93 88888.00 2007-01-10 15:51:10.402 010 18148.98 63.39 52692.88 88888.00 2007-01-10 15:51:10.902 010 18148.92 63.38 52692.80 88888.00 2007-01-10 15:51:11.402 010 18148.81 63.37 52692.92 88888.00 2007-01-10 15:51:11.902 010 18148.97 63.40 52693.10 88888.00 2007-01-10 15:51:12.402 010 18148.97 63.45 52693.00 88888.00 2007-01-10 15:51:12.902 010 18148.97 63.48 52692.85 88888.00 2007-01-10 15:51:13.402 010 18149.00 63.48 52692.83 88888.00 2007-01-10 15:51:13.902 010 18148.93 63.45 52692.93 88888.00 2007-01-10 15:51:14.402 010 18148.92 63.46 52692.97 88888.00 2007-01-10 15:51:14.902 010 18148.88 63.48 52692.97 88888.00 2007-01-10 15:51:15.402 010 18148.94 63.44 52692.90 88888.00 2007-01-10 15:51:15.902 010 18149.04 63.36 52692.90 88888.00 2007-01-10 15:51:16.402 010 18149.08 63.36 52693.02 88888.00 2007-01-10 15:51:16.902 010 18148.98 63.33 52693.20 88888.00 2007-01-10 15:51:17.402 010 18148.98 63.33 52693.20 88888.00 2007-01-10 15:51:17.902 010 18148.87 63.22 52693.20 88888.00 2007-01-10 15:51:18.402 010 18148.94 63.25 52693.11 88888.00 2007-01-10 15:51:18.902 010 18149.03 63.33 52693.06 88888.00 2007-01-10 15:51:19.402 010 18149.09 63.38 52692.91 88888.00 2007-01-10 15:51:19.902 010 18149.10 63.42 52692.93 88888.00 2007-01-10 15:51:20.402 010 18149.10 63.42 52692.89 88888.00 2007-01-10 15:51:20.902 010 18149.06 63.46 52692.79 88888.00 2007-01-10 15:51:21.402 010 18149.14 63.42 52692.81 88888.00 2007-01-10 15:51:21.902 010 18149.15 63.44 52692.83 88888.00 2007-01-10 15:51:22.402 010 18149.14 63.42 52692.83 88888.00 2007-01-10 15:51:22.902 010 18149.05 63.43 52692.77 88888.00 2007-01-10 15:51:23.402 010 18148.98 63.44 52692.72 88888.00 2007-01-10 15:51:23.902 010 18148.96 63.50 52692.78 88888.00 2007-01-10 15:51:24.402 010 18149.03 63.51 52692.75 88888.00 2007-01-10 15:51:24.902 010 18148.99 63.48 52692.78 88888.00 2007-01-10 15:51:25.402 010 18148.92 63.47 52692.87 88888.00 2007-01-10 15:51:25.902 010 18148.95 63.45 52692.87 88888.00 2007-01-10 15:51:26.402 010 18148.97 63.40 52692.80 88888.00 2007-01-10 15:51:26.902 010 18149.02 63.44 52692.73 88888.00 2007-01-10 15:51:27.402 010 18148.89 63.44 52692.67 88888.00 2007-01-10 15:51:27.902 010 18148.81 63.43 52692.61 88888.00 2007-01-10 15:51:28.402 010 18148.96 63.40 52692.68 88888.00 2007-01-10 15:51:28.902 010 18148.94 63.33 52692.74 88888.00 2007-01-10 15:51:29.402 010 18148.81 63.40 52692.79 88888.00 2007-01-10 15:51:29.902 010 18148.77 63.42 52692.72 88888.00 2007-01-10 15:51:30.402 010 18148.82 63.50 52692.69 88888.00 2007-01-10 15:51:30.902 010 18148.75 63.50 52692.67 88888.00 2007-01-10 15:51:31.402 010 18148.77 63.48 52692.64 88888.00 2007-01-10 15:51:31.902 010 18148.84 63.53 52692.76 88888.00 2007-01-10 15:51:32.402 010 18148.81 63.53 52692.85 88888.00 2007-01-10 15:51:32.902 010 18148.86 63.49 52692.83 88888.00 2007-01-10 15:51:33.402 010 18148.91 63.53 52692.79 88888.00 2007-01-10 15:51:33.902 010 18148.78 63.62 52692.85 88888.00 2007-01-10 15:51:34.402 010 18148.76 63.65 52692.66 88888.00 2007-01-10 15:51:34.902 010 18148.80 63.65 52692.72 88888.00 2007-01-10 15:51:35.402 010 18148.73 63.73 52692.78 88888.00 2007-01-10 15:51:35.902 010 18148.89 63.70 52692.85 88888.00 2007-01-10 15:51:36.402 010 18148.81 63.63 52692.91 88888.00 2007-01-10 15:51:36.902 010 18148.85 63.64 52692.86 88888.00 2007-01-10 15:51:37.402 010 18148.86 63.70 52692.83 88888.00 2007-01-10 15:51:37.902 010 18148.87 63.67 52692.81 88888.00 2007-01-10 15:51:38.402 010 18148.99 63.63 52692.81 88888.00 2007-01-10 15:51:38.902 010 18148.92 63.61 52692.87 88888.00 2007-01-10 15:51:39.402 010 18148.91 63.55 52692.89 88888.00 2007-01-10 15:51:39.902 010 18148.95 63.56 52692.74 88888.00 2007-01-10 15:51:40.402 010 18148.81 63.57 52692.66 88888.00 2007-01-10 15:51:40.902 010 18148.82 63.56 52692.69 88888.00 2007-01-10 15:51:41.402 010 18148.89 63.58 52692.69 88888.00 2007-01-10 15:51:41.902 010 18148.91 63.64 52692.73 88888.00 2007-01-10 15:51:42.402 010 18148.99 63.63 52692.76 88888.00 2007-01-10 15:51:42.902 010 18148.94 63.62 52692.64 88888.00 2007-01-10 15:51:43.402 010 18148.89 63.54 52692.77 88888.00 2007-01-10 15:51:43.902 010 18148.87 63.54 52692.72 88888.00 2007-01-10 15:51:44.402 010 18148.82 63.57 52692.72 88888.00 2007-01-10 15:51:44.902 010 18148.81 63.52 52692.70 88888.00 2007-01-10 15:51:45.402 010 18148.75 63.43 52692.64 88888.00 2007-01-10 15:51:45.902 010 18148.80 63.42 52692.57 88888.00 2007-01-10 15:51:46.402 010 18148.85 63.44 52692.62 88888.00 2007-01-10 15:51:46.902 010 18148.92 63.42 52692.56 88888.00 2007-01-10 15:51:47.402 010 18148.99 63.38 52692.49 88888.00 2007-01-10 15:51:47.902 010 18148.98 63.41 52692.42 88888.00 2007-01-10 15:51:48.402 010 18148.94 63.33 52692.48 88888.00 2007-01-10 15:51:48.902 010 18149.03 63.33 52692.58 88888.00 2007-01-10 15:51:49.402 010 18149.13 63.29 52692.55 88888.00 2007-01-10 15:51:49.902 010 18149.20 63.30 52692.56 88888.00 2007-01-10 15:51:50.402 010 18149.13 63.31 52692.53 88888.00 2007-01-10 15:51:50.902 010 18148.97 63.29 52692.60 88888.00 2007-01-10 15:51:51.402 010 18148.99 63.40 52692.65 88888.00 2007-01-10 15:51:51.902 010 18149.13 63.39 52692.65 88888.00 2007-01-10 15:51:52.402 010 18149.26 63.30 52692.58 88888.00 2007-01-10 15:51:52.902 010 18149.20 63.34 52692.49 88888.00 2007-01-10 15:51:53.402 010 18149.26 63.33 52692.53 88888.00 2007-01-10 15:51:53.902 010 18149.19 63.40 52692.61 88888.00 2007-01-10 15:51:54.402 010 18149.15 63.51 52692.68 88888.00 2007-01-10 15:51:54.902 010 18149.34 63.50 52692.67 88888.00 2007-01-10 15:51:55.402 010 18149.31 63.48 52692.61 88888.00 2007-01-10 15:51:55.902 010 18149.26 63.49 52692.61 88888.00 2007-01-10 15:51:56.402 010 18149.25 63.49 52692.60 88888.00 2007-01-10 15:51:56.902 010 18149.18 63.49 52692.61 88888.00 2007-01-10 15:51:57.402 010 18149.08 63.42 52692.50 88888.00 2007-01-10 15:51:57.902 010 18149.24 63.45 52692.33 88888.00 2007-01-10 15:51:58.402 010 18149.29 63.42 52692.51 88888.00 2007-01-10 15:51:58.902 010 18149.29 63.38 52692.57 88888.00 2007-01-10 15:51:59.402 010 18149.28 63.32 52692.50 88888.00 2007-01-10 15:51:59.902 010 18149.20 63.44 52692.48 88888.00 2007-01-10 15:52:00.402 010 18149.17 63.53 52692.61 88888.00 2007-01-10 15:52:00.902 010 18149.20 63.58 52692.64 88888.00 2007-01-10 15:52:01.402 010 18149.30 63.66 52692.67 88888.00 2007-01-10 15:52:01.902 010 18149.32 63.59 52692.64 88888.00 2007-01-10 15:52:02.402 010 18149.25 63.58 52692.61 88888.00 2007-01-10 15:52:02.902 010 18149.24 63.56 52692.64 88888.00 2007-01-10 15:52:03.402 010 18149.27 63.51 52692.54 88888.00 2007-01-10 15:52:03.902 010 18149.20 63.53 52692.55 88888.00 2007-01-10 15:52:04.402 010 18149.08 63.52 52692.50 88888.00 2007-01-10 15:52:04.902 010 18149.21 63.52 52692.54 88888.00 2007-01-10 15:52:05.402 010 18149.22 63.48 52692.45 88888.00 2007-01-10 15:52:05.902 010 18149.14 63.49 52692.54 88888.00 2007-01-10 15:52:06.402 010 18149.11 63.50 52692.49 88888.00 2007-01-10 15:52:06.902 010 18149.18 63.51 52692.43 88888.00 2007-01-10 15:52:07.402 010 18149.25 63.47 52692.34 88888.00 2007-01-10 15:52:07.902 010 18149.19 63.52 52692.41 88888.00 2007-01-10 15:52:08.402 010 18149.25 63.64 52692.55 88888.00 2007-01-10 15:52:08.902 010 18149.25 63.58 52692.54 88888.00 2007-01-10 15:52:09.402 010 18149.25 63.45 52692.32 88888.00 2007-01-10 15:52:09.902 010 18149.25 63.44 52692.38 88888.00 2007-01-10 15:52:10.402 010 18149.13 63.43 52692.44 88888.00 2007-01-10 15:52:10.902 010 18149.11 63.42 52692.44 88888.00 2007-01-10 15:52:11.402 010 18149.03 63.37 52692.42 88888.00 2007-01-10 15:52:11.902 010 18149.09 63.43 52692.48 88888.00 2007-01-10 15:52:12.402 010 18149.13 63.43 52692.60 88888.00 2007-01-10 15:52:12.902 010 18149.20 63.35 52692.70 88888.00 2007-01-10 15:52:13.402 010 18149.18 63.32 52692.63 88888.00 2007-01-10 15:52:13.902 010 18149.20 63.32 52692.72 88888.00 2007-01-10 15:52:14.402 010 18149.34 63.25 52692.77 88888.00 2007-01-10 15:52:14.902 010 18149.28 63.24 52692.58 88888.00 2007-01-10 15:52:15.402 010 18149.31 63.26 52692.57 88888.00 2007-01-10 15:52:15.902 010 18149.34 63.25 52692.55 88888.00 2007-01-10 15:52:16.402 010 18149.22 63.32 52692.57 88888.00 2007-01-10 15:52:16.902 010 18149.28 63.35 52692.61 88888.00 2007-01-10 15:52:17.402 010 18149.29 63.32 52692.57 88888.00 2007-01-10 15:52:17.902 010 18149.25 63.15 52692.64 88888.00 2007-01-10 15:52:18.402 010 18149.07 63.11 52692.74 88888.00 2007-01-10 15:52:18.902 010 18149.30 63.18 52692.72 88888.00 2007-01-10 15:52:19.402 010 18149.38 63.23 52692.62 88888.00 2007-01-10 15:52:19.902 010 18149.47 63.22 52692.61 88888.00 2007-01-10 15:52:20.402 010 18149.31 63.22 52692.57 88888.00 2007-01-10 15:52:20.902 010 18149.26 63.24 52692.60 88888.00 2007-01-10 15:52:21.402 010 18149.39 63.29 52692.68 88888.00 2007-01-10 15:52:21.902 010 18149.42 63.31 52692.69 88888.00 2007-01-10 15:52:22.402 010 18149.43 63.32 52692.79 88888.00 2007-01-10 15:52:22.902 010 18149.47 63.28 52692.87 88888.00 2007-01-10 15:52:23.402 010 18149.50 63.18 52692.74 88888.00 2007-01-10 15:52:23.902 010 18149.52 63.11 52692.73 88888.00 2007-01-10 15:52:24.402 010 18149.63 63.16 52692.67 88888.00 2007-01-10 15:52:24.902 010 18149.61 63.23 52692.80 88888.00 2007-01-10 15:52:25.402 010 18149.56 63.20 52692.89 88888.00 2007-01-10 15:52:25.902 010 18149.48 63.12 52692.72 88888.00 2007-01-10 15:52:26.402 010 18149.47 63.13 52692.76 88888.00 2007-01-10 15:52:26.902 010 18149.49 63.12 52692.78 88888.00 2007-01-10 15:52:27.402 010 18149.38 63.11 52692.69 88888.00 2007-01-10 15:52:27.902 010 18149.36 63.16 52692.69 88888.00 2007-01-10 15:52:28.402 010 18149.36 63.12 52692.76 88888.00 2007-01-10 15:52:28.902 010 18149.35 63.17 52692.72 88888.00 2007-01-10 15:52:29.402 010 18149.18 63.21 52692.58 88888.00 2007-01-10 15:52:29.902 010 18149.27 63.33 52692.63 88888.00 2007-01-10 15:52:30.402 010 18149.37 63.23 52692.61 88888.00 2007-01-10 15:52:30.902 010 18149.36 63.26 52692.54 88888.00 2007-01-10 15:52:31.402 010 18149.40 63.25 52692.52 88888.00 2007-01-10 15:52:31.902 010 18149.34 63.14 52692.61 88888.00 2007-01-10 15:52:32.402 010 18149.31 63.17 52692.60 88888.00 2007-01-10 15:52:32.902 010 18149.32 63.15 52692.56 88888.00 2007-01-10 15:52:33.402 010 18149.31 63.13 52692.67 88888.00 2007-01-10 15:52:33.902 010 18149.29 63.14 52692.68 88888.00 2007-01-10 15:52:34.402 010 18149.21 63.15 52692.62 88888.00 2007-01-10 15:52:34.902 010 18149.14 63.18 52692.66 88888.00 2007-01-10 15:52:35.402 010 18149.11 63.26 52692.80 88888.00 2007-01-10 15:52:35.902 010 18149.24 63.29 52692.75 88888.00 2007-01-10 15:52:36.402 010 18149.30 63.23 52692.68 88888.00 2007-01-10 15:52:36.902 010 18149.22 63.23 52692.70 88888.00 2007-01-10 15:52:37.402 010 18149.27 63.22 52692.70 88888.00 2007-01-10 15:52:37.902 010 18149.17 63.28 52692.68 88888.00 2007-01-10 15:52:38.402 010 18149.31 63.33 52692.56 88888.00 2007-01-10 15:52:38.902 010 18149.43 63.40 52692.60 88888.00 2007-01-10 15:52:39.402 010 18149.36 63.44 52692.58 88888.00 2007-01-10 15:52:39.902 010 18149.13 63.44 52692.66 88888.00 2007-01-10 15:52:40.402 010 18149.28 63.47 52692.64 88888.00 2007-01-10 15:52:40.902 010 18149.36 63.46 52692.63 88888.00 2007-01-10 15:52:41.402 010 18149.43 63.41 52692.72 88888.00 2007-01-10 15:52:41.902 010 18149.41 63.45 52692.61 88888.00 2007-01-10 15:52:42.402 010 18149.22 63.44 52692.69 88888.00 2007-01-10 15:52:42.902 010 18149.24 63.47 52692.76 88888.00 2007-01-10 15:52:43.402 010 18149.31 63.50 52692.70 88888.00 2007-01-10 15:52:43.902 010 18149.38 63.50 52692.76 88888.00 2007-01-10 15:52:44.402 010 18149.35 63.44 52692.83 88888.00 2007-01-10 15:52:44.902 010 18149.28 63.45 52692.81 88888.00 2007-01-10 15:52:45.402 010 18149.36 63.41 52692.84 88888.00 2007-01-10 15:52:45.902 010 18149.41 63.32 52692.79 88888.00 2007-01-10 15:52:46.402 010 18149.38 63.23 52692.79 88888.00 2007-01-10 15:52:46.902 010 18149.38 63.29 52692.66 88888.00 2007-01-10 15:52:47.402 010 18149.38 63.19 52692.66 88888.00 2007-01-10 15:52:47.902 010 18149.38 63.20 52692.67 88888.00 2007-01-10 15:52:48.402 010 18149.32 63.25 52692.74 88888.00 2007-01-10 15:52:48.902 010 18149.35 63.28 52692.79 88888.00 2007-01-10 15:52:49.402 010 18149.34 63.22 52692.73 88888.00 2007-01-10 15:52:49.902 010 18149.27 63.12 52692.75 88888.00 2007-01-10 15:52:50.402 010 18149.24 63.13 52692.73 88888.00 2007-01-10 15:52:50.902 010 18149.17 63.13 52692.74 88888.00 2007-01-10 15:52:51.402 010 18149.28 63.13 52692.72 88888.00 2007-01-10 15:52:51.902 010 18149.17 63.15 52692.81 88888.00 2007-01-10 15:52:52.402 010 18149.19 63.15 52692.79 88888.00 2007-01-10 15:52:52.902 010 18149.20 63.12 52692.91 88888.00 2007-01-10 15:52:53.402 010 18149.19 63.13 52693.01 88888.00 2007-01-10 15:52:53.902 010 18149.22 63.12 52693.08 88888.00 2007-01-10 15:52:54.402 010 18149.28 63.19 52692.98 88888.00 2007-01-10 15:52:54.902 010 18149.32 63.19 52692.96 88888.00 2007-01-10 15:52:55.402 010 18149.28 63.16 52692.90 88888.00 2007-01-10 15:52:55.902 010 18149.28 63.15 52692.91 88888.00 2007-01-10 15:52:56.402 010 18149.22 63.10 52692.93 88888.00 2007-01-10 15:52:56.902 010 18149.16 63.14 52692.90 88888.00 2007-01-10 15:52:57.402 010 18149.19 63.10 52692.93 88888.00 2007-01-10 15:52:57.902 010 18149.22 63.08 52692.88 88888.00 2007-01-10 15:52:58.402 010 18149.24 63.09 52692.80 88888.00 2007-01-10 15:52:58.902 010 18149.19 63.06 52692.79 88888.00 2007-01-10 15:52:59.402 010 18149.13 63.01 52692.78 88888.00 2007-01-10 15:52:59.902 010 18149.02 62.98 52692.78 88888.00 2007-01-10 15:53:00.402 010 18149.02 62.95 52692.76 88888.00 2007-01-10 15:53:00.902 010 18148.94 62.97 52692.80 88888.00 2007-01-10 15:53:01.402 010 18148.97 62.97 52692.83 88888.00 2007-01-10 15:53:01.902 010 18149.05 62.86 52692.72 88888.00 2007-01-10 15:53:02.402 010 18148.99 62.80 52692.69 88888.00 2007-01-10 15:53:02.902 010 18148.95 62.83 52692.66 88888.00 2007-01-10 15:53:03.402 010 18148.93 62.83 52692.70 88888.00 2007-01-10 15:53:03.902 010 18148.87 62.89 52692.77 88888.00 2007-01-10 15:53:04.402 010 18149.00 62.95 52692.79 88888.00 2007-01-10 15:53:04.902 010 18148.97 62.92 52692.72 88888.00 2007-01-10 15:53:05.402 010 18148.88 62.95 52692.77 88888.00 2007-01-10 15:53:05.902 010 18148.99 63.08 52692.81 88888.00 2007-01-10 15:53:06.402 010 18148.82 63.13 52692.76 88888.00 2007-01-10 15:53:06.902 010 18148.75 63.11 52692.80 88888.00 2007-01-10 15:53:07.402 010 18148.88 63.19 52692.84 88888.00 2007-01-10 15:53:07.902 010 18148.87 63.18 52692.73 88888.00 2007-01-10 15:53:08.402 010 18148.94 63.16 52692.65 88888.00 2007-01-10 15:53:08.902 010 18148.92 63.15 52692.62 88888.00 2007-01-10 15:53:09.402 010 18148.87 63.21 52692.67 88888.00 2007-01-10 15:53:09.902 010 18148.78 63.19 52692.75 88888.00 2007-01-10 15:53:10.402 010 18148.80 63.14 52692.75 88888.00 2007-01-10 15:53:10.902 010 18148.77 63.14 52692.79 88888.00 2007-01-10 15:53:11.402 010 18148.80 63.14 52692.87 88888.00 2007-01-10 15:53:11.902 010 18148.83 63.15 52692.79 88888.00 2007-01-10 15:53:12.402 010 18148.72 63.17 52692.80 88888.00 2007-01-10 15:53:12.902 010 18148.74 63.20 52692.89 88888.00 2007-01-10 15:53:13.402 010 18148.73 63.21 52692.91 88888.00 2007-01-10 15:53:13.902 010 18148.72 63.17 52692.86 88888.00 2007-01-10 15:53:14.402 010 18148.64 63.10 52692.68 88888.00 2007-01-10 15:53:14.902 010 18148.63 63.12 52692.70 88888.00 2007-01-10 15:53:15.402 010 18148.76 63.16 52692.64 88888.00 2007-01-10 15:53:15.902 010 18148.84 63.17 52692.67 88888.00 2007-01-10 15:53:16.402 010 18148.78 63.19 52692.75 88888.00 2007-01-10 15:53:16.902 010 18148.72 63.13 52692.83 88888.00 2007-01-10 15:53:17.402 010 18148.64 63.10 52692.87 88888.00 2007-01-10 15:53:17.902 010 18148.69 63.12 52692.78 88888.00 2007-01-10 15:53:18.402 010 18148.76 63.12 52692.77 88888.00 2007-01-10 15:53:18.902 010 18148.67 63.12 52692.91 88888.00 2007-01-10 15:53:19.402 010 18148.66 63.10 52692.98 88888.00 2007-01-10 15:53:19.902 010 18148.66 63.11 52693.01 88888.00 2007-01-10 15:53:20.402 010 18148.59 63.06 52692.92 88888.00 2007-01-10 15:53:20.902 010 18148.63 63.07 52692.91 88888.00 2007-01-10 15:53:21.402 010 18148.55 63.13 52692.78 88888.00 2007-01-10 15:53:21.902 010 18148.54 63.20 52692.84 88888.00 2007-01-10 15:53:22.402 010 18148.59 63.10 52692.90 88888.00 2007-01-10 15:53:22.902 010 18148.52 63.14 52692.80 88888.00 2007-01-10 15:53:23.402 010 18148.60 63.32 52692.77 88888.00 2007-01-10 15:53:23.902 010 18148.61 63.24 52692.78 88888.00 2007-01-10 15:53:24.402 010 18148.59 63.20 52692.79 88888.00 2007-01-10 15:53:24.902 010 18148.58 63.23 52692.92 88888.00 2007-01-10 15:53:25.402 010 18148.65 63.23 52692.86 88888.00 2007-01-10 15:53:25.902 010 18148.72 63.31 52692.88 88888.00 2007-01-10 15:53:26.402 010 18148.69 63.14 52692.96 88888.00 2007-01-10 15:53:26.902 010 18148.56 63.09 52692.91 88888.00 2007-01-10 15:53:27.402 010 18148.50 63.15 52692.88 88888.00 2007-01-10 15:53:27.902 010 18148.39 63.17 52692.72 88888.00 2007-01-10 15:53:28.402 010 18148.51 63.22 52692.74 88888.00 2007-01-10 15:53:28.902 010 18148.54 63.25 52692.89 88888.00 2007-01-10 15:53:29.402 010 18148.52 63.20 52693.06 88888.00 2007-01-10 15:53:29.902 010 18148.76 63.23 52693.03 88888.00 2007-01-10 15:53:30.402 010 18148.82 63.21 52692.89 88888.00 2007-01-10 15:53:30.902 010 18148.55 63.13 52692.98 88888.00 2007-01-10 15:53:31.402 010 18148.49 63.11 52692.92 88888.00 2007-01-10 15:53:31.902 010 18148.45 63.13 52692.89 88888.00 2007-01-10 15:53:32.402 010 18148.49 63.03 52692.98 88888.00 2007-01-10 15:53:32.902 010 18148.55 63.01 52693.10 88888.00 2007-01-10 15:53:33.402 010 18148.43 62.99 52693.14 88888.00 2007-01-10 15:53:33.902 010 18148.22 62.96 52693.10 88888.00 2007-01-10 15:53:34.402 010 18148.29 63.04 52693.04 88888.00 2007-01-10 15:53:34.902 010 18148.16 63.03 52693.02 88888.00 2007-01-10 15:53:35.402 010 18148.15 62.94 52693.10 88888.00 2007-01-10 15:53:35.902 010 18148.27 62.95 52692.99 88888.00 2007-01-10 15:53:36.402 010 18148.16 62.96 52692.99 88888.00 2007-01-10 15:53:36.902 010 18148.04 62.97 52693.03 88888.00 2007-01-10 15:53:37.402 010 18148.09 62.98 52692.93 88888.00 2007-01-10 15:53:37.902 010 18148.07 62.89 52692.93 88888.00 2007-01-10 15:53:38.402 010 18147.96 62.85 52693.09 88888.00 2007-01-10 15:53:38.902 010 18148.01 62.89 52693.11 88888.00 2007-01-10 15:53:39.402 010 18148.05 62.96 52692.99 88888.00 2007-01-10 15:53:39.902 010 18148.01 62.98 52692.93 88888.00 2007-01-10 15:53:40.402 010 18147.93 62.96 52692.96 88888.00 2007-01-10 15:53:40.902 010 18147.94 62.88 52692.89 88888.00 2007-01-10 15:53:41.402 010 18147.95 62.80 52692.91 88888.00 2007-01-10 15:53:41.902 010 18147.84 62.75 52693.08 88888.00 2007-01-10 15:53:42.402 010 18147.76 62.73 52693.06 88888.00 2007-01-10 15:53:42.902 010 18147.80 62.74 52692.91 88888.00 2007-01-10 15:53:43.402 010 18148.08 62.80 52692.99 88888.00 2007-01-10 15:53:43.902 010 18148.11 62.84 52692.92 88888.00 2007-01-10 15:53:44.402 010 18147.77 62.78 52692.91 88888.00 2007-01-10 15:53:44.902 010 18147.83 62.84 52692.98 88888.00 2007-01-10 15:53:45.402 010 18147.98 62.91 52692.90 88888.00 2007-01-10 15:53:45.902 010 18147.96 62.92 52692.85 88888.00 2007-01-10 15:53:46.402 010 18147.99 62.94 52692.81 88888.00 2007-01-10 15:53:46.902 010 18147.97 62.87 52692.86 88888.00 2007-01-10 15:53:47.402 010 18148.09 62.90 52692.83 88888.00 2007-01-10 15:53:47.902 010 18148.17 62.95 52692.78 88888.00 2007-01-10 15:53:48.402 010 18148.12 62.98 52692.81 88888.00 2007-01-10 15:53:48.902 010 18148.05 62.92 52692.81 88888.00 2007-01-10 15:53:49.402 010 18148.20 62.91 52692.83 88888.00 2007-01-10 15:53:49.902 010 18148.21 62.90 52692.84 88888.00 2007-01-10 15:53:50.402 010 18148.17 62.85 52692.80 88888.00 2007-01-10 15:53:50.902 010 18148.10 62.87 52692.77 88888.00 2007-01-10 15:53:51.402 010 18148.12 62.86 52692.68 88888.00 2007-01-10 15:53:51.902 010 18148.13 62.82 52692.73 88888.00 2007-01-10 15:53:52.402 010 18148.04 62.85 52692.85 88888.00 2007-01-10 15:53:52.902 010 18148.07 62.92 52692.84 88888.00 2007-01-10 15:53:53.402 010 18148.06 62.94 52692.74 88888.00 2007-01-10 15:53:53.902 010 18148.10 62.96 52692.68 88888.00 2007-01-10 15:53:54.402 010 18148.10 62.98 52692.75 88888.00 2007-01-10 15:53:54.902 010 18148.07 63.01 52692.72 88888.00 2007-01-10 15:53:55.402 010 18148.06 62.98 52692.63 88888.00 2007-01-10 15:53:55.902 010 18148.00 62.92 52692.66 88888.00 2007-01-10 15:53:56.402 010 18147.95 62.95 52692.76 88888.00 2007-01-10 15:53:56.902 010 18148.02 62.89 52692.86 88888.00 2007-01-10 15:53:57.402 010 18148.05 62.98 52692.80 88888.00 2007-01-10 15:53:57.902 010 18148.00 62.97 52692.78 88888.00 2007-01-10 15:53:58.402 010 18147.96 62.92 52692.69 88888.00 2007-01-10 15:53:58.902 010 18148.08 62.87 52692.76 88888.00 2007-01-10 15:53:59.402 010 18148.06 62.89 52692.87 88888.00 2007-01-10 15:53:59.902 010 18147.99 62.89 52692.90 88888.00 2007-01-10 15:54:00.402 010 18147.97 62.83 52692.79 88888.00 2007-01-10 15:54:00.902 010 18147.97 62.84 52692.74 88888.00 2007-01-10 15:54:01.402 010 18147.99 62.84 52692.80 88888.00 2007-01-10 15:54:01.902 010 18148.06 62.86 52692.79 88888.00 2007-01-10 15:54:02.402 010 18148.07 62.91 52692.79 88888.00 2007-01-10 15:54:02.902 010 18147.93 62.95 52692.77 88888.00 2007-01-10 15:54:03.402 010 18147.79 62.90 52692.61 88888.00 2007-01-10 15:54:03.902 010 18147.87 62.85 52692.60 88888.00 2007-01-10 15:54:04.402 010 18147.90 62.87 52692.65 88888.00 2007-01-10 15:54:04.902 010 18147.83 62.86 52692.64 88888.00 2007-01-10 15:54:05.402 010 18147.83 62.83 52692.65 88888.00 2007-01-10 15:54:05.902 010 18148.01 62.81 52692.72 88888.00 2007-01-10 15:54:06.402 010 18148.07 62.92 52692.68 88888.00 2007-01-10 15:54:06.902 010 18148.10 62.94 52692.64 88888.00 2007-01-10 15:54:07.402 010 18148.18 62.88 52692.68 88888.00 2007-01-10 15:54:07.902 010 18148.16 62.86 52692.69 88888.00 2007-01-10 15:54:08.402 010 18148.09 62.80 52692.63 88888.00 2007-01-10 15:54:08.902 010 18148.00 62.77 52692.58 88888.00 2007-01-10 15:54:09.402 010 18148.07 62.79 52692.66 88888.00 2007-01-10 15:54:09.902 010 18148.02 62.78 52692.75 88888.00 2007-01-10 15:54:10.402 010 18148.06 62.74 52692.74 88888.00 2007-01-10 15:54:10.902 010 18148.10 62.74 52692.61 88888.00 2007-01-10 15:54:11.402 010 18148.13 62.79 52692.63 88888.00 2007-01-10 15:54:11.902 010 18148.20 62.78 52692.68 88888.00 2007-01-10 15:54:12.402 010 18148.30 62.83 52692.79 88888.00 2007-01-10 15:54:12.902 010 18148.33 62.77 52692.69 88888.00 2007-01-10 15:54:13.402 010 18148.32 62.84 52692.60 88888.00 2007-01-10 15:54:13.902 010 18148.21 62.79 52692.53 88888.00 2007-01-10 15:54:14.402 010 18148.27 62.81 52692.57 88888.00 2007-01-10 15:54:14.902 010 18148.28 62.78 52692.65 88888.00 2007-01-10 15:54:15.402 010 18148.16 62.74 52692.56 88888.00 2007-01-10 15:54:15.902 010 18148.07 62.83 52692.42 88888.00 2007-01-10 15:54:16.402 010 18148.08 62.85 52692.49 88888.00 2007-01-10 15:54:16.902 010 18148.06 62.83 52692.57 88888.00 2007-01-10 15:54:17.402 010 18148.01 62.83 52692.43 88888.00 2007-01-10 15:54:17.902 010 18147.98 62.83 52692.26 88888.00 2007-01-10 15:54:18.402 010 18148.01 62.72 52692.27 88888.00 2007-01-10 15:54:18.902 010 18148.00 62.67 52692.28 88888.00 2007-01-10 15:54:19.402 010 18147.97 62.66 52692.21 88888.00 2007-01-10 15:54:19.902 010 18148.17 62.70 52692.37 88888.00 2007-01-10 15:54:20.402 010 18148.19 62.76 52692.41 88888.00 2007-01-10 15:54:20.902 010 18148.15 62.67 52692.28 88888.00 2007-01-10 15:54:21.402 010 18148.13 62.65 52692.27 88888.00 2007-01-10 15:54:21.902 010 18148.15 62.62 52692.23 88888.00 2007-01-10 15:54:22.402 010 18148.21 62.63 52692.18 88888.00 2007-01-10 15:54:22.902 010 18148.12 62.56 52692.19 88888.00 2007-01-10 15:54:23.402 010 18148.12 62.53 52692.26 88888.00 2007-01-10 15:54:23.902 010 18148.12 62.56 52692.25 88888.00 2007-01-10 15:54:24.402 010 18148.12 62.57 52692.17 88888.00 2007-01-10 15:54:24.902 010 18147.99 62.58 52692.12 88888.00 2007-01-10 15:54:25.402 010 18148.08 62.56 52692.18 88888.00 2007-01-10 15:54:25.902 010 18148.08 62.55 52692.10 88888.00 2007-01-10 15:54:26.402 010 18148.16 62.58 52692.08 88888.00 2007-01-10 15:54:26.902 010 18148.13 62.58 52692.08 88888.00 2007-01-10 15:54:27.402 010 18148.21 62.55 52692.33 88888.00 2007-01-10 15:54:27.902 010 18148.07 62.52 52692.55 88888.00 2007-01-10 15:54:28.402 010 18148.15 62.51 52692.57 88888.00 2007-01-10 15:54:28.902 010 18148.22 62.53 52692.54 88888.00 2007-01-10 15:54:29.402 010 18148.19 62.50 52692.56 88888.00 2007-01-10 15:54:29.902 010 18148.31 62.53 52692.53 88888.00 2007-01-10 15:54:30.402 010 18148.38 62.52 52692.48 88888.00 2007-01-10 15:54:30.902 010 18148.45 62.53 52692.52 88888.00 2007-01-10 15:54:31.402 010 18148.50 62.59 52692.52 88888.00 2007-01-10 15:54:31.902 010 18148.37 62.50 52692.53 88888.00 2007-01-10 15:54:32.402 010 18148.41 62.47 52692.54 88888.00 2007-01-10 15:54:32.902 010 18148.42 62.52 52692.50 88888.00 2007-01-10 15:54:33.402 010 18148.38 62.57 52692.46 88888.00 2007-01-10 15:54:33.902 010 18148.46 62.49 52692.54 88888.00 2007-01-10 15:54:34.402 010 18148.49 62.54 52692.44 88888.00 2007-01-10 15:54:34.902 010 18148.56 62.52 52692.42 88888.00 2007-01-10 15:54:35.402 010 18148.65 62.50 52692.63 88888.00 2007-01-10 15:54:35.902 010 18148.66 62.49 52692.67 88888.00 2007-01-10 15:54:36.402 010 18148.62 62.44 52692.67 88888.00 2007-01-10 15:54:36.902 010 18148.67 62.45 52692.67 88888.00 2007-01-10 15:54:37.402 010 18148.76 62.46 52692.61 88888.00 2007-01-10 15:54:37.902 010 18148.76 62.43 52692.66 88888.00 2007-01-10 15:54:38.402 010 18148.78 62.45 52692.76 88888.00 2007-01-10 15:54:38.902 010 18148.84 62.52 52692.65 88888.00 2007-01-10 15:54:39.402 010 18148.82 62.53 52692.62 88888.00 2007-01-10 15:54:39.902 010 18148.78 62.53 52692.67 88888.00 2007-01-10 15:54:40.402 010 18148.85 62.48 52692.56 88888.00 2007-01-10 15:54:40.902 010 18148.78 62.51 52692.52 88888.00 2007-01-10 15:54:41.402 010 18148.72 62.49 52692.54 88888.00 2007-01-10 15:54:41.902 010 18148.86 62.49 52692.63 88888.00 2007-01-10 15:54:42.402 010 18148.89 62.51 52692.69 88888.00 2007-01-10 15:54:42.902 010 18148.85 62.50 52692.80 88888.00 2007-01-10 15:54:43.402 010 18148.76 62.54 52692.78 88888.00 2007-01-10 15:54:43.902 010 18148.76 62.54 52692.80 88888.00 2007-01-10 15:54:44.402 010 18148.85 62.53 52692.84 88888.00 2007-01-10 15:54:44.902 010 18148.76 62.53 52692.76 88888.00 2007-01-10 15:54:45.402 010 18148.89 62.50 52692.81 88888.00 2007-01-10 15:54:45.902 010 18148.95 62.45 52692.78 88888.00 2007-01-10 15:54:46.402 010 18148.86 62.49 52692.72 88888.00 2007-01-10 15:54:46.902 010 18148.73 62.43 52692.64 88888.00 2007-01-10 15:54:47.402 010 18148.80 62.40 52692.72 88888.00 2007-01-10 15:54:47.902 010 18148.85 62.56 52692.80 88888.00 2007-01-10 15:54:48.402 010 18148.88 62.50 52692.88 88888.00 2007-01-10 15:54:48.902 010 18149.00 62.38 52692.91 88888.00 2007-01-10 15:54:49.402 010 18149.05 62.43 52692.90 88888.00 2007-01-10 15:54:49.902 010 18148.97 62.43 52692.88 88888.00 2007-01-10 15:54:50.402 010 18148.91 62.44 52692.89 88888.00 2007-01-10 15:54:50.902 010 18149.02 62.47 52692.89 88888.00 2007-01-10 15:54:51.402 010 18148.91 62.46 52692.87 88888.00 2007-01-10 15:54:51.902 010 18149.00 62.41 52692.87 88888.00 2007-01-10 15:54:52.402 010 18149.03 62.33 52692.90 88888.00 2007-01-10 15:54:52.902 010 18148.92 62.42 52692.89 88888.00 2007-01-10 15:54:53.402 010 18149.03 62.43 52692.98 88888.00 2007-01-10 15:54:53.902 010 18148.99 62.47 52692.81 88888.00 2007-01-10 15:54:54.402 010 18149.02 62.47 52692.84 88888.00 2007-01-10 15:54:54.902 010 18148.93 62.41 52692.75 88888.00 2007-01-10 15:54:55.402 010 18148.97 62.45 52692.66 88888.00 2007-01-10 15:54:55.902 010 18149.00 62.49 52692.64 88888.00 2007-01-10 15:54:56.402 010 18148.99 62.56 52692.62 88888.00 2007-01-10 15:54:56.902 010 18149.06 62.65 52692.69 88888.00 2007-01-10 15:54:57.402 010 18148.95 62.62 52692.77 88888.00 2007-01-10 15:54:57.902 010 18148.81 62.54 52692.58 88888.00 2007-01-10 15:54:58.402 010 18149.00 62.62 52692.61 88888.00 2007-01-10 15:54:58.902 010 18149.15 62.61 52692.69 88888.00 2007-01-10 15:54:59.402 010 18149.18 62.63 52692.66 88888.00 2007-01-10 15:54:59.902 010 18149.13 62.65 52692.60 88888.00 2007-01-10 15:55:00.402 010 18149.10 62.68 52692.60 88888.00 2007-01-10 15:55:00.902 010 18148.76 62.70 52692.46 88888.00 2007-01-10 15:55:01.402 010 18148.93 62.72 52692.45 88888.00 2007-01-10 15:55:01.902 010 18149.03 62.70 52692.48 88888.00 2007-01-10 15:55:02.402 010 18148.86 62.69 52692.53 88888.00 2007-01-10 15:55:02.902 010 18148.74 62.70 52692.60 88888.00 2007-01-10 15:55:03.402 010 18148.86 62.74 52692.58 88888.00 2007-01-10 15:55:03.902 010 18149.08 62.82 52692.49 88888.00 2007-01-10 15:55:04.402 010 18149.03 62.75 52692.50 88888.00 2007-01-10 15:55:04.902 010 18149.08 62.63 52692.57 88888.00 2007-01-10 15:55:05.402 010 18149.19 62.55 52692.62 88888.00 2007-01-10 15:55:05.902 010 18149.14 62.59 52692.66 88888.00 2007-01-10 15:55:06.402 010 18149.07 62.58 52692.52 88888.00 2007-01-10 15:55:06.902 010 18149.14 62.54 52692.58 88888.00 2007-01-10 15:55:07.402 010 18149.26 62.59 52692.63 88888.00 2007-01-10 15:55:07.902 010 18149.27 62.62 52692.87 88888.00 2007-01-10 15:55:08.402 010 18149.32 62.61 52692.93 88888.00 2007-01-10 15:55:08.902 010 18149.37 62.63 52692.70 88888.00 2007-01-10 15:55:09.402 010 18149.38 62.61 52692.61 88888.00 2007-01-10 15:55:09.902 010 18149.38 62.53 52692.63 88888.00 2007-01-10 15:55:10.402 010 18149.38 62.50 52692.72 88888.00 2007-01-10 15:55:10.902 010 18149.43 62.50 52692.65 88888.00 2007-01-10 15:55:11.402 010 18149.42 62.57 52692.54 88888.00 2007-01-10 15:55:11.902 010 18149.39 62.57 52692.64 88888.00 2007-01-10 15:55:12.402 010 18149.29 62.59 52692.63 88888.00 2007-01-10 15:55:12.902 010 18149.38 62.65 52692.52 88888.00 2007-01-10 15:55:13.402 010 18149.29 62.73 52692.50 88888.00 2007-01-10 15:55:13.902 010 18149.37 62.72 52692.53 88888.00 2007-01-10 15:55:14.402 010 18149.43 62.68 52692.56 88888.00 2007-01-10 15:55:14.902 010 18149.49 62.65 52692.63 88888.00 2007-01-10 15:55:15.402 010 18149.56 62.70 52692.63 88888.00 2007-01-10 15:55:15.902 010 18149.57 62.73 52692.63 88888.00 2007-01-10 15:55:16.402 010 18149.62 62.77 52692.78 88888.00 2007-01-10 15:55:16.902 010 18149.62 62.83 52692.86 88888.00 2007-01-10 15:55:17.402 010 18149.67 62.85 52692.77 88888.00 2007-01-10 15:55:17.902 010 18149.73 62.86 52692.76 88888.00 2007-01-10 15:55:18.402 010 18149.73 62.83 52692.80 88888.00 2007-01-10 15:55:18.902 010 18149.71 62.87 52692.83 88888.00 2007-01-10 15:55:19.402 010 18149.78 62.90 52692.84 88888.00 2007-01-10 15:55:19.902 010 18149.68 62.95 52692.72 88888.00 2007-01-10 15:55:20.402 010 18149.52 63.00 52692.65 88888.00 2007-01-10 15:55:20.902 010 18149.58 62.89 52692.70 88888.00 2007-01-10 15:55:21.402 010 18149.60 62.84 52692.79 88888.00 2007-01-10 15:55:21.902 010 18149.68 62.88 52692.89 88888.00 2007-01-10 15:55:22.402 010 18149.72 62.95 52692.95 88888.00 2007-01-10 15:55:22.902 010 18149.84 62.95 52692.84 88888.00 2007-01-10 15:55:23.402 010 18149.82 62.96 52692.70 88888.00 2007-01-10 15:55:23.902 010 18149.69 62.95 52692.66 88888.00 2007-01-10 15:55:24.402 010 18149.64 62.94 52692.65 88888.00 2007-01-10 15:55:24.902 010 18149.64 62.90 52692.74 88888.00 2007-01-10 15:55:25.402 010 18149.60 62.96 52692.90 88888.00 2007-01-10 15:55:25.902 010 18149.63 63.01 52692.90 88888.00 2007-01-10 15:55:26.402 010 18149.70 62.90 52692.85 88888.00 2007-01-10 15:55:26.902 010 18149.64 62.82 52692.91 88888.00 2007-01-10 15:55:27.402 010 18149.57 62.71 52692.91 88888.00 2007-01-10 15:55:27.902 010 18149.54 62.69 52692.73 88888.00 2007-01-10 15:55:28.402 010 18149.63 62.74 52692.64 88888.00 2007-01-10 15:55:28.902 010 18149.63 62.72 52692.76 88888.00 2007-01-10 15:55:29.402 010 18149.57 62.68 52692.81 88888.00 2007-01-10 15:55:29.902 010 18149.58 62.70 52692.75 88888.00 2007-01-10 15:55:30.402 010 18149.62 62.70 52692.73 88888.00 2007-01-10 15:55:30.902 010 18149.73 62.62 52692.67 88888.00 2007-01-10 15:55:31.402 010 18149.75 62.64 52692.52 88888.00 2007-01-10 15:55:31.902 010 18149.69 62.69 52692.56 88888.00 2007-01-10 15:55:32.402 010 18149.57 62.69 52692.66 88888.00 2007-01-10 15:55:32.902 010 18149.59 62.64 52692.70 88888.00 2007-01-10 15:55:33.402 010 18149.64 62.68 52692.74 88888.00 2007-01-10 15:55:33.902 010 18149.68 62.78 52692.83 88888.00 2007-01-10 15:55:34.402 010 18149.64 62.72 52692.87 88888.00 2007-01-10 15:55:34.902 010 18149.58 62.71 52692.87 88888.00 2007-01-10 15:55:35.402 010 18149.65 62.81 52692.85 88888.00 2007-01-10 15:55:35.902 010 18149.75 62.80 52692.77 88888.00 2007-01-10 15:55:36.402 010 18149.75 62.79 52692.75 88888.00 2007-01-10 15:55:36.902 010 18149.70 62.81 52692.83 88888.00 2007-01-10 15:55:37.402 010 18149.67 62.86 52692.81 88888.00 2007-01-10 15:55:37.902 010 18149.60 62.88 52692.87 88888.00 2007-01-10 15:55:38.402 010 18149.62 62.87 52692.78 88888.00 2007-01-10 15:55:38.902 010 18149.89 62.86 52692.75 88888.00 2007-01-10 15:55:39.402 010 18150.05 62.84 52692.76 88888.00 2007-01-10 15:55:39.902 010 18150.03 62.82 52692.70 88888.00 2007-01-10 15:55:40.402 010 18149.93 62.84 52692.83 88888.00 2007-01-10 15:55:40.902 010 18149.93 62.85 52692.67 88888.00 2007-01-10 15:55:41.402 010 18149.95 62.87 52692.73 88888.00 2007-01-10 15:55:41.902 010 18149.95 62.84 52692.73 88888.00 2007-01-10 15:55:42.402 010 18149.84 62.84 52692.73 88888.00 2007-01-10 15:55:42.902 010 18149.81 62.86 52692.75 88888.00 2007-01-10 15:55:43.402 010 18149.92 62.85 52692.80 88888.00 2007-01-10 15:55:43.902 010 18149.91 62.73 52692.79 88888.00 2007-01-10 15:55:44.402 010 18149.86 62.70 52692.74 88888.00 2007-01-10 15:55:44.902 010 18149.90 62.71 52692.72 88888.00 2007-01-10 15:55:45.402 010 18149.84 62.68 52692.62 88888.00 2007-01-10 15:55:45.902 010 18149.84 62.68 52692.60 88888.00 2007-01-10 15:55:46.402 010 18149.83 62.67 52692.70 88888.00 2007-01-10 15:55:46.902 010 18149.85 62.75 52692.78 88888.00 2007-01-10 15:55:47.402 010 18149.81 62.66 52692.76 88888.00 2007-01-10 15:55:47.902 010 18149.75 62.65 52692.73 88888.00 2007-01-10 15:55:48.402 010 18149.81 62.68 52692.65 88888.00 2007-01-10 15:55:48.902 010 18149.73 62.74 52692.55 88888.00 2007-01-10 15:55:49.402 010 18149.73 62.71 52692.65 88888.00 2007-01-10 15:55:49.902 010 18149.87 62.75 52692.69 88888.00 2007-01-10 15:55:50.402 010 18149.93 62.71 52692.67 88888.00 2007-01-10 15:55:50.902 010 18149.96 62.65 52692.58 88888.00 2007-01-10 15:55:51.402 010 18149.90 62.63 52692.54 88888.00 2007-01-10 15:55:51.902 010 18149.93 62.70 52692.61 88888.00 2007-01-10 15:55:52.402 010 18149.95 62.80 52692.65 88888.00 2007-01-10 15:55:52.902 010 18149.94 62.80 52692.63 88888.00 2007-01-10 15:55:53.402 010 18149.92 62.92 52692.75 88888.00 2007-01-10 15:55:53.902 010 18149.84 62.89 52692.69 88888.00 2007-01-10 15:55:54.402 010 18149.81 62.88 52692.65 88888.00 2007-01-10 15:55:54.902 010 18149.82 62.95 52692.57 88888.00 2007-01-10 15:55:55.402 010 18149.86 62.94 52692.63 88888.00 2007-01-10 15:55:55.902 010 18149.90 62.84 52692.77 88888.00 2007-01-10 15:55:56.402 010 18149.95 62.85 52692.77 88888.00 2007-01-10 15:55:56.902 010 18149.94 62.87 52692.81 88888.00 2007-01-10 15:55:57.402 010 18149.89 62.86 52692.80 88888.00 2007-01-10 15:55:57.902 010 18149.85 62.87 52692.84 88888.00 2007-01-10 15:55:58.402 010 18149.86 62.86 52692.85 88888.00 2007-01-10 15:55:58.902 010 18149.89 62.88 52692.83 88888.00 2007-01-10 15:55:59.402 010 18149.94 62.89 52692.84 88888.00 2007-01-10 15:55:59.902 010 18149.91 62.80 52692.83 88888.00 2007-01-10 15:56:00.402 010 18149.89 62.81 52692.81 88888.00 2007-01-10 15:56:00.902 010 18149.97 62.81 52692.85 88888.00 2007-01-10 15:56:01.402 010 18150.13 62.76 52692.96 88888.00 2007-01-10 15:56:01.902 010 18150.21 62.70 52692.89 88888.00 2007-01-10 15:56:02.402 010 18150.26 62.71 52692.93 88888.00 2007-01-10 15:56:02.902 010 18150.23 62.75 52692.95 88888.00 2007-01-10 15:56:03.402 010 18150.16 62.71 52693.02 88888.00 2007-01-10 15:56:03.902 010 18150.13 62.66 52692.98 88888.00 2007-01-10 15:56:04.402 010 18150.18 62.78 52692.92 88888.00 2007-01-10 15:56:04.902 010 18150.22 62.85 52692.91 88888.00 2007-01-10 15:56:05.402 010 18150.10 62.88 52692.88 88888.00 2007-01-10 15:56:05.902 010 18150.05 62.83 52692.93 88888.00 2007-01-10 15:56:06.402 010 18150.11 62.77 52692.95 88888.00 2007-01-10 15:56:06.902 010 18150.08 62.74 52692.84 88888.00 2007-01-10 15:56:07.402 010 18150.12 62.78 52692.79 88888.00 2007-01-10 15:56:07.902 010 18150.22 62.82 52692.85 88888.00 2007-01-10 15:56:08.402 010 18150.24 62.82 52692.79 88888.00 2007-01-10 15:56:08.902 010 18150.30 62.81 52692.73 88888.00 2007-01-10 15:56:09.402 010 18150.34 62.85 52692.89 88888.00 2007-01-10 15:56:09.902 010 18150.21 62.87 52692.77 88888.00 2007-01-10 15:56:10.402 010 18150.13 62.88 52692.64 88888.00 2007-01-10 15:56:10.902 010 18150.08 63.00 52692.73 88888.00 2007-01-10 15:56:11.402 010 18150.10 63.04 52692.73 88888.00 2007-01-10 15:56:11.902 010 18150.04 63.03 52692.73 88888.00 2007-01-10 15:56:12.402 010 18150.10 63.11 52692.74 88888.00 2007-01-10 15:56:12.902 010 18150.19 63.13 52692.76 88888.00 2007-01-10 15:56:13.402 010 18150.11 63.08 52692.84 88888.00 2007-01-10 15:56:13.902 010 18150.00 63.09 52692.97 88888.00 2007-01-10 15:56:14.402 010 18150.03 63.16 52693.02 88888.00 2007-01-10 15:56:14.902 010 18150.02 63.24 52692.96 88888.00 2007-01-10 15:56:15.402 010 18149.94 63.29 52692.97 88888.00 2007-01-10 15:56:15.902 010 18149.84 63.35 52692.86 88888.00 2007-01-10 15:56:16.402 010 18149.95 63.41 52692.87 88888.00 2007-01-10 15:56:16.902 010 18149.93 63.42 52692.90 88888.00 2007-01-10 15:56:17.402 010 18149.93 63.49 52692.90 88888.00 2007-01-10 15:56:17.902 010 18149.87 63.51 52692.92 88888.00 2007-01-10 15:56:18.402 010 18149.94 63.48 52693.01 88888.00 2007-01-10 15:56:18.902 010 18149.92 63.58 52693.03 88888.00 2007-01-10 15:56:19.402 010 18149.92 63.52 52693.06 88888.00 2007-01-10 15:56:19.902 010 18149.91 63.49 52692.96 88888.00 2007-01-10 15:56:20.402 010 18149.80 63.59 52692.95 88888.00 2007-01-10 15:56:20.902 010 18149.76 63.61 52692.99 88888.00 2007-01-10 15:56:21.402 010 18149.75 63.58 52693.10 88888.00 2007-01-10 15:56:21.902 010 18149.73 63.55 52693.12 88888.00 2007-01-10 15:56:22.402 010 18149.78 63.64 52693.07 88888.00 2007-01-10 15:56:22.902 010 18149.78 63.59 52693.00 88888.00 2007-01-10 15:56:23.402 010 18149.82 63.64 52692.98 88888.00 2007-01-10 15:56:23.902 010 18149.85 63.61 52692.91 88888.00 2007-01-10 15:56:24.402 010 18149.84 63.59 52692.88 88888.00 2007-01-10 15:56:24.902 010 18149.89 63.50 52692.90 88888.00 2007-01-10 15:56:25.402 010 18149.85 63.49 52692.97 88888.00 2007-01-10 15:56:25.902 010 18149.86 63.46 52692.95 88888.00 2007-01-10 15:56:26.402 010 18149.83 63.44 52692.96 88888.00 2007-01-10 15:56:26.902 010 18149.74 63.44 52692.99 88888.00 2007-01-10 15:56:27.402 010 18149.79 63.39 52692.95 88888.00 2007-01-10 15:56:27.902 010 18149.81 63.18 52692.69 88888.00 2007-01-10 15:56:28.402 010 18149.75 63.19 52692.55 88888.00 2007-01-10 15:56:28.902 010 18149.82 63.12 52692.49 88888.00 2007-01-10 15:56:29.402 010 18149.93 63.14 52692.51 88888.00 2007-01-10 15:56:29.902 010 18149.97 63.15 52692.41 88888.00 2007-01-10 15:56:30.402 010 18149.95 63.13 52692.34 88888.00 2007-01-10 15:56:30.902 010 18150.14 63.01 52692.37 88888.00 2007-01-10 15:56:31.402 010 18150.24 62.94 52692.42 88888.00 2007-01-10 15:56:31.902 010 18150.21 62.87 52692.49 88888.00 2007-01-10 15:56:32.402 010 18150.27 62.80 52692.52 88888.00 2007-01-10 15:56:32.902 010 18150.35 62.77 52692.57 88888.00 2007-01-10 15:56:33.402 010 18150.49 62.76 52692.48 88888.00 2007-01-10 15:56:33.902 010 18150.43 62.69 52692.35 88888.00 2007-01-10 15:56:34.402 010 18150.45 62.73 52692.34 88888.00 2007-01-10 15:56:34.902 010 18150.43 62.76 52692.37 88888.00 2007-01-10 15:56:35.402 010 18150.47 62.89 52692.45 88888.00 2007-01-10 15:56:35.902 010 18150.56 62.95 52692.67 88888.00 2007-01-10 15:56:36.402 010 18150.56 63.02 52692.78 88888.00 2007-01-10 15:56:36.902 010 18150.61 62.99 52692.79 88888.00 2007-01-10 15:56:37.402 010 18150.67 62.95 52692.84 88888.00 2007-01-10 15:56:37.902 010 18150.66 62.96 52692.85 88888.00 2007-01-10 15:56:38.402 010 18150.71 63.00 52692.92 88888.00 2007-01-10 15:56:38.902 010 18150.72 63.03 52692.86 88888.00 2007-01-10 15:56:39.402 010 18150.72 63.08 52692.87 88888.00 2007-01-10 15:56:39.902 010 18150.80 63.15 52692.83 88888.00 2007-01-10 15:56:40.402 010 18150.65 63.23 52692.89 88888.00 2007-01-10 15:56:40.902 010 18150.59 63.23 52692.91 88888.00 2007-01-10 15:56:41.402 010 18150.58 63.24 52692.84 88888.00 2007-01-10 15:56:41.902 010 18150.51 63.34 52692.96 88888.00 2007-01-10 15:56:42.402 010 18150.48 63.37 52693.02 88888.00 2007-01-10 15:56:42.902 010 18150.36 63.40 52692.96 88888.00 2007-01-10 15:56:43.402 010 18150.33 63.33 52692.96 88888.00 2007-01-10 15:56:43.902 010 18150.32 63.39 52692.86 88888.00 2007-01-10 15:56:44.402 010 18150.26 63.39 52692.83 88888.00 2007-01-10 15:56:44.902 010 18150.13 63.37 52692.87 88888.00 2007-01-10 15:56:45.402 010 18150.14 63.43 52692.79 88888.00 2007-01-10 15:56:45.902 010 18150.16 63.45 52692.89 88888.00 2007-01-10 15:56:46.402 010 18150.16 63.54 52692.84 88888.00 2007-01-10 15:56:46.902 010 18150.01 63.65 52692.80 88888.00 2007-01-10 15:56:47.402 010 18149.90 63.70 52692.86 88888.00 2007-01-10 15:56:47.902 010 18149.98 63.64 52692.96 88888.00 2007-01-10 15:56:48.402 010 18149.92 63.69 52693.00 88888.00 2007-01-10 15:56:48.902 010 18149.90 63.69 52693.00 88888.00 2007-01-10 15:56:49.402 010 18149.89 63.72 52692.99 88888.00 2007-01-10 15:56:49.902 010 18149.91 63.68 52692.87 88888.00 2007-01-10 15:56:50.402 010 18149.92 63.64 52692.89 88888.00 2007-01-10 15:56:50.902 010 18149.82 63.66 52693.04 88888.00 2007-01-10 15:56:51.402 010 18149.90 63.64 52693.18 88888.00 2007-01-10 15:56:51.902 010 18150.01 63.56 52693.13 88888.00 2007-01-10 15:56:52.402 010 18149.95 63.50 52693.04 88888.00 2007-01-10 15:56:52.902 010 18149.91 63.50 52693.08 88888.00 2007-01-10 15:56:53.402 010 18149.91 63.51 52692.97 88888.00 2007-01-10 15:56:53.902 010 18149.96 63.54 52692.91 88888.00 2007-01-10 15:56:54.402 010 18149.95 63.46 52692.96 88888.00 2007-01-10 15:56:54.902 010 18149.98 63.38 52692.87 88888.00 2007-01-10 15:56:55.402 010 18150.03 63.31 52692.78 88888.00 2007-01-10 15:56:55.902 010 18150.00 63.15 52692.78 88888.00 2007-01-10 15:56:56.402 010 18150.04 63.05 52692.67 88888.00 2007-01-10 15:56:56.902 010 18150.06 63.05 52692.56 88888.00 2007-01-10 15:56:57.402 010 18150.08 62.92 52692.57 88888.00 2007-01-10 15:56:57.902 010 18150.16 62.80 52692.72 88888.00 2007-01-10 15:56:58.402 010 18150.21 62.75 52692.69 88888.00 2007-01-10 15:56:58.902 010 18150.16 62.76 52692.63 88888.00 2007-01-10 15:56:59.402 010 18150.22 62.65 52692.74 88888.00 2007-01-10 15:56:59.902 010 18150.29 62.59 52692.69 88888.00 2007-01-10 15:57:00.402 010 18150.26 62.55 52692.63 88888.00 2007-01-10 15:57:00.902 010 18150.21 62.57 52692.62 88888.00 2007-01-10 15:57:01.402 010 18150.21 62.57 52692.68 88888.00 2007-01-10 15:57:01.902 010 18150.23 62.45 52692.80 88888.00 2007-01-10 15:57:02.402 010 18150.16 62.46 52692.80 88888.00 2007-01-10 15:57:02.902 010 18150.19 62.47 52692.78 88888.00 2007-01-10 15:57:03.402 010 18150.19 62.48 52692.74 88888.00 2007-01-10 15:57:03.902 010 18150.24 62.55 52692.66 88888.00 2007-01-10 15:57:04.402 010 18150.34 62.54 52692.72 88888.00 2007-01-10 15:57:04.902 010 18150.29 62.56 52692.79 88888.00 2007-01-10 15:57:05.402 010 18150.24 62.70 52692.78 88888.00 2007-01-10 15:57:05.902 010 18150.22 62.73 52692.87 88888.00 2007-01-10 15:57:06.402 010 18150.05 62.83 52692.76 88888.00 2007-01-10 15:57:06.902 010 18150.06 62.88 52692.75 88888.00 2007-01-10 15:57:07.402 010 18150.17 62.95 52692.86 88888.00 2007-01-10 15:57:07.902 010 18150.19 62.99 52692.85 88888.00 2007-01-10 15:57:08.402 010 18150.07 63.13 52692.90 88888.00 2007-01-10 15:57:08.902 010 18150.04 63.28 52693.07 88888.00 2007-01-10 15:57:09.402 010 18150.04 63.39 52693.07 88888.00 2007-01-10 15:57:09.902 010 18150.17 63.46 52692.99 88888.00 2007-01-10 15:57:10.402 010 18150.07 63.53 52692.88 88888.00 2007-01-10 15:57:10.902 010 18150.00 63.67 52692.89 88888.00 2007-01-10 15:57:11.402 010 18149.85 63.79 52692.89 88888.00 2007-01-10 15:57:11.902 010 18149.90 63.77 52692.88 88888.00 2007-01-10 15:57:12.402 010 18149.84 63.80 52692.88 88888.00 2007-01-10 15:57:12.902 010 18149.89 63.86 52692.90 88888.00 2007-01-10 15:57:13.402 010 18149.86 63.98 52692.98 88888.00 2007-01-10 15:57:13.902 010 18149.81 63.92 52692.96 88888.00 2007-01-10 15:57:14.402 010 18149.72 63.87 52692.88 88888.00 2007-01-10 15:57:14.902 010 18149.86 63.91 52692.86 88888.00 2007-01-10 15:57:15.402 010 18150.02 63.97 52692.79 88888.00 2007-01-10 15:57:15.902 010 18150.16 63.84 52692.83 88888.00 2007-01-10 15:57:16.402 010 18150.12 63.59 52692.85 88888.00 2007-01-10 15:57:16.902 010 18150.25 63.45 52692.73 88888.00 2007-01-10 15:57:17.402 010 18150.25 63.52 52692.66 88888.00 2007-01-10 15:57:17.902 010 18150.24 63.47 52692.73 88888.00 2007-01-10 15:57:18.402 010 18150.18 63.31 52692.67 88888.00 2007-01-10 15:57:18.902 010 18150.35 63.24 52692.55 88888.00 2007-01-10 15:57:19.402 010 18150.36 63.10 52692.43 88888.00 2007-01-10 15:57:19.902 010 18150.39 62.96 52692.35 88888.00 2007-01-10 15:57:20.402 010 18150.47 62.86 52692.38 88888.00 2007-01-10 15:57:20.902 010 18150.47 62.67 52692.54 88888.00 2007-01-10 15:57:21.402 010 18150.35 62.54 52692.49 88888.00 2007-01-10 15:57:21.902 010 18150.30 62.43 52692.37 88888.00 2007-01-10 15:57:22.402 010 18150.26 62.33 52692.37 88888.00 2007-01-10 15:57:22.902 010 18150.29 62.16 52692.38 88888.00 2007-01-10 15:57:23.402 010 18150.43 62.11 52692.35 88888.00 2007-01-10 15:57:23.902 010 18150.51 62.00 52692.38 88888.00 2007-01-10 15:57:24.402 010 18150.48 61.95 52692.30 88888.00 2007-01-10 15:57:24.902 010 18150.49 61.86 52692.30 88888.00 2007-01-10 15:57:25.402 010 18150.60 61.82 52692.37 88888.00 2007-01-10 15:57:25.902 010 18150.70 61.86 52692.28 88888.00 2007-01-10 15:57:26.402 010 18150.60 61.79 52692.16 88888.00 2007-01-10 15:57:26.902 010 18150.58 61.73 52692.20 88888.00 2007-01-10 15:57:27.402 010 18150.57 61.74 52692.31 88888.00 2007-01-10 15:57:27.902 010 18150.54 61.68 52692.32 88888.00 2007-01-10 15:57:28.402 010 18150.55 61.72 52692.19 88888.00 2007-01-10 15:57:28.902 010 18150.66 61.73 52692.07 88888.00 2007-01-10 15:57:29.402 010 18150.82 61.76 52692.05 88888.00 2007-01-10 15:57:29.902 010 18150.65 61.84 52692.00 88888.00 2007-01-10 15:57:30.402 010 18150.57 61.90 52692.16 88888.00 2007-01-10 15:57:30.902 010 18150.63 62.00 52692.29 88888.00 2007-01-10 15:57:31.402 010 18150.58 62.15 52692.49 88888.00 2007-01-10 15:57:31.902 010 18150.60 62.20 52692.61 88888.00 2007-01-10 15:57:32.402 010 18150.54 62.38 52692.72 88888.00 2007-01-10 15:57:32.902 010 18150.54 62.47 52692.72 88888.00 2007-01-10 15:57:33.402 010 18150.58 62.52 52692.83 88888.00 2007-01-10 15:57:33.902 010 18150.58 62.55 52692.98 88888.00 2007-01-10 15:57:34.402 010 18150.51 62.65 52693.09 88888.00 2007-01-10 15:57:34.902 010 18150.52 62.70 52693.16 88888.00 2007-01-10 15:57:35.402 010 18150.52 62.72 52693.02 88888.00 2007-01-10 15:57:35.902 010 18150.47 62.87 52692.90 88888.00 2007-01-10 15:57:36.402 010 18150.32 62.91 52692.85 88888.00 2007-01-10 15:57:36.902 010 18150.25 62.95 52692.92 88888.00 2007-01-10 15:57:37.402 010 18150.33 62.94 52692.99 88888.00 2007-01-10 15:57:37.902 010 18150.30 63.01 52693.04 88888.00 2007-01-10 15:57:38.402 010 18150.39 63.14 52693.01 88888.00 2007-01-10 15:57:38.902 010 18150.26 63.22 52693.08 88888.00 2007-01-10 15:57:39.402 010 18150.36 63.12 52692.93 88888.00 2007-01-10 15:57:39.902 010 18150.39 63.06 52692.96 88888.00 2007-01-10 15:57:40.402 010 18150.45 63.02 52692.98 88888.00 2007-01-10 15:57:40.902 010 18150.35 62.99 52692.97 88888.00 2007-01-10 15:57:41.402 010 18150.27 62.98 52692.89 88888.00 2007-01-10 15:57:41.902 010 18150.27 62.92 52692.79 88888.00 2007-01-10 15:57:42.402 010 18150.38 62.91 52692.63 88888.00 2007-01-10 15:57:42.902 010 18150.38 62.89 52692.67 88888.00 2007-01-10 15:57:43.402 010 18150.36 62.78 52692.87 88888.00 2007-01-10 15:57:43.902 010 18150.44 62.74 52692.78 88888.00 2007-01-10 15:57:44.402 010 18150.43 62.75 52692.70 88888.00 2007-01-10 15:57:44.902 010 18150.39 62.65 52692.65 88888.00 2007-01-10 15:57:45.402 010 18150.41 62.58 52692.69 88888.00 2007-01-10 15:57:45.902 010 18150.51 62.54 52692.73 88888.00 2007-01-10 15:57:46.402 010 18150.61 62.53 52692.67 88888.00 2007-01-10 15:57:46.902 010 18150.63 62.52 52692.56 88888.00 2007-01-10 15:57:47.402 010 18150.60 62.48 52692.52 88888.00 2007-01-10 15:57:47.902 010 18150.65 62.49 52692.54 88888.00 2007-01-10 15:57:48.402 010 18150.77 62.52 52692.56 88888.00 2007-01-10 15:57:48.902 010 18150.82 62.49 52692.55 88888.00 2007-01-10 15:57:49.402 010 18150.76 62.45 52692.52 88888.00 2007-01-10 15:57:49.902 010 18150.60 62.43 52692.51 88888.00 2007-01-10 15:57:50.402 010 18150.72 62.44 52692.46 88888.00 2007-01-10 15:57:50.902 010 18150.74 62.51 52692.50 88888.00 2007-01-10 15:57:51.402 010 18150.62 62.49 52692.52 88888.00 2007-01-10 15:57:51.902 010 18150.69 62.49 52692.72 88888.00 2007-01-10 15:57:52.402 010 18150.70 62.51 52692.72 88888.00 2007-01-10 15:57:52.902 010 18150.63 62.55 52692.65 88888.00 2007-01-10 15:57:53.402 010 18150.70 62.57 52692.78 88888.00 2007-01-10 15:57:53.902 010 18150.73 62.52 52692.72 88888.00 2007-01-10 15:57:54.402 010 18150.67 62.47 52692.76 88888.00 2007-01-10 15:57:54.902 010 18150.62 62.43 52692.80 88888.00 2007-01-10 15:57:55.402 010 18150.78 62.37 52692.78 88888.00 2007-01-10 15:57:55.902 010 18150.74 62.35 52692.85 88888.00 2007-01-10 15:57:56.402 010 18150.81 62.30 52692.86 88888.00 2007-01-10 15:57:56.902 010 18150.84 62.24 52692.79 88888.00 2007-01-10 15:57:57.402 010 18150.74 62.18 52692.63 88888.00 2007-01-10 15:57:57.902 010 18150.88 62.04 52692.75 88888.00 2007-01-10 15:57:58.402 010 18150.80 62.03 52692.72 88888.00 2007-01-10 15:57:58.902 010 18150.76 62.06 52692.50 88888.00 2007-01-10 15:57:59.402 010 18150.76 62.04 52692.48 88888.00 2007-01-10 15:57:59.902 010 18150.68 62.09 52692.66 88888.00 2007-01-10 15:58:00.399 010 18150.65 62.14 52692.65 88888.00 2007-01-10 15:58:00.909 010 18150.67 62.17 52692.66 88888.00 2007-01-10 15:58:01.409 010 18150.59 62.14 52692.73 88888.00 2007-01-10 15:58:01.909 010 18150.61 62.14 52692.67 88888.00 2007-01-10 15:58:02.409 010 18150.62 62.14 52692.60 88888.00 2007-01-10 15:58:02.909 010 18150.52 62.18 52692.63 88888.00 2007-01-10 15:58:03.409 010 18150.54 62.26 52692.68 88888.00 2007-01-10 15:58:03.909 010 18150.51 62.29 52692.57 88888.00 2007-01-10 15:58:04.409 010 18150.56 62.35 52692.63 88888.00 2007-01-10 15:58:04.909 010 18150.55 62.45 52692.74 88888.00 2007-01-10 15:58:05.409 010 18150.46 62.47 52692.79 88888.00 2007-01-10 15:58:05.909 010 18150.52 62.47 52692.75 88888.00 2007-01-10 15:58:06.409 010 18150.48 62.53 52692.73 88888.00 2007-01-10 15:58:06.909 010 18150.37 62.62 52692.78 88888.00 2007-01-10 15:58:07.409 010 18150.36 62.73 52692.76 88888.00 2007-01-10 15:58:07.909 010 18150.24 62.77 52692.77 88888.00 2007-01-10 15:58:08.409 010 18150.24 62.85 52692.81 88888.00 2007-01-10 15:58:08.909 010 18150.26 62.85 52692.81 88888.00 2007-01-10 15:58:09.409 010 18150.19 62.77 52692.87 88888.00 2007-01-10 15:58:09.909 010 18150.22 62.80 52692.95 88888.00 2007-01-10 15:58:10.409 010 18150.18 62.86 52693.01 88888.00 2007-01-10 15:58:10.909 010 18150.10 62.83 52693.02 88888.00 2007-01-10 15:58:11.409 010 18150.08 62.87 52693.08 88888.00 2007-01-10 15:58:11.909 010 18150.04 62.91 52693.03 88888.00 2007-01-10 15:58:12.409 010 18150.12 62.86 52693.12 88888.00 2007-01-10 15:58:12.909 010 18150.16 62.85 52693.15 88888.00 2007-01-10 15:58:13.409 010 18150.19 62.82 52693.16 88888.00 2007-01-10 15:58:13.909 010 18150.11 62.86 52693.19 88888.00 2007-01-10 15:58:14.409 010 18150.27 62.94 52693.15 88888.00 2007-01-10 15:58:14.909 010 18150.22 62.96 52693.06 88888.00 2007-01-10 15:58:15.409 010 18150.15 62.80 52692.96 88888.00 2007-01-10 15:58:15.909 010 18150.23 62.76 52693.08 88888.00 2007-01-10 15:58:16.409 010 18150.30 62.83 52693.11 88888.00 2007-01-10 15:58:16.909 010 18150.27 62.95 52692.98 88888.00 2007-01-10 15:58:17.409 010 18150.22 62.97 52692.81 88888.00 2007-01-10 15:58:17.909 010 18150.23 63.01 52692.76 88888.00 2007-01-10 15:58:18.409 010 18150.26 63.04 52692.78 88888.00 2007-01-10 15:58:18.909 010 18150.23 62.99 52692.79 88888.00 2007-01-10 15:58:19.409 010 18150.16 62.99 52692.79 88888.00 2007-01-10 15:58:19.909 010 18150.15 63.00 52692.80 88888.00 2007-01-10 15:58:20.409 010 18150.12 63.02 52692.96 88888.00 2007-01-10 15:58:20.909 010 18150.17 62.97 52692.95 88888.00 2007-01-10 15:58:21.409 010 18150.26 63.00 52692.91 88888.00 2007-01-10 15:58:21.909 010 18150.34 63.05 52692.80 88888.00 2007-01-10 15:58:22.409 010 18150.34 63.07 52692.81 88888.00 2007-01-10 15:58:22.909 010 18150.25 63.04 52692.68 88888.00 2007-01-10 15:58:23.409 010 18150.22 63.01 52692.66 88888.00 2007-01-10 15:58:23.909 010 18150.21 63.03 52692.72 88888.00 2007-01-10 15:58:24.409 010 18150.23 62.94 52692.72 88888.00 2007-01-10 15:58:24.909 010 18150.24 62.95 52692.76 88888.00 2007-01-10 15:58:25.409 010 18150.12 62.88 52692.88 88888.00 2007-01-10 15:58:25.909 010 18150.25 62.82 52692.99 88888.00 2007-01-10 15:58:26.409 010 18150.27 62.80 52692.91 88888.00 2007-01-10 15:58:26.909 010 18150.07 62.74 52692.88 88888.00 2007-01-10 15:58:27.409 010 18149.96 62.74 52693.02 88888.00 2007-01-10 15:58:27.909 010 18149.90 62.67 52693.07 88888.00 2007-01-10 15:58:28.409 010 18149.94 62.67 52693.28 88888.00 2007-01-10 15:58:28.909 010 18149.86 62.67 52693.23 88888.00 2007-01-10 15:58:29.409 010 18149.87 62.61 52693.16 88888.00 2007-01-10 15:58:29.909 010 18149.81 62.56 52693.21 88888.00 2007-01-10 15:58:30.409 010 18149.70 62.52 52693.20 88888.00 2007-01-10 15:58:30.909 010 18149.79 62.51 52693.10 88888.00 2007-01-10 15:58:31.409 010 18149.79 62.49 52693.15 88888.00 2007-01-10 15:58:31.909 010 18149.73 62.48 52693.16 88888.00 2007-01-10 15:58:32.409 010 18149.67 62.48 52693.13 88888.00 2007-01-10 15:58:32.909 010 18149.54 62.55 52693.15 88888.00 2007-01-10 15:58:33.409 010 18149.62 62.58 52693.09 88888.00 2007-01-10 15:58:33.909 010 18149.63 62.55 52693.02 88888.00 2007-01-10 15:58:34.409 010 18149.64 62.52 52693.02 88888.00 2007-01-10 15:58:34.909 010 18149.73 62.53 52693.07 88888.00 2007-01-10 15:58:35.409 010 18149.72 62.48 52693.02 88888.00 2007-01-10 15:58:35.909 010 18149.67 62.51 52693.04 88888.00 2007-01-10 15:58:36.409 010 18149.74 62.47 52693.02 88888.00 2007-01-10 15:58:36.909 010 18149.69 62.49 52693.04 88888.00 2007-01-10 15:58:37.409 010 18149.78 62.39 52693.01 88888.00 2007-01-10 15:58:37.909 010 18149.96 62.43 52692.88 88888.00 2007-01-10 15:58:38.409 010 18149.87 62.51 52692.91 88888.00 2007-01-10 15:58:38.909 010 18149.75 62.53 52692.87 88888.00 2007-01-10 15:58:39.409 010 18149.83 62.53 52692.83 88888.00 2007-01-10 15:58:39.909 010 18149.94 62.61 52692.88 88888.00 2007-01-10 15:58:40.409 010 18150.02 62.66 52693.01 88888.00 2007-01-10 15:58:40.909 010 18150.10 62.62 52692.96 88888.00 2007-01-10 15:58:41.409 010 18150.10 62.50 52692.97 88888.00 2007-01-10 15:58:41.909 010 18150.04 62.52 52693.03 88888.00 2007-01-10 15:58:42.409 010 18150.04 62.51 52692.92 88888.00 2007-01-10 15:58:42.909 010 18150.04 62.49 52692.68 88888.00 2007-01-10 15:58:43.409 010 18150.19 62.46 52692.66 88888.00 2007-01-10 15:58:43.909 010 18150.19 62.46 52692.68 88888.00 2007-01-10 15:58:44.409 010 18150.22 62.35 52692.65 88888.00 2007-01-10 15:58:44.909 010 18150.28 62.25 52692.85 88888.00 2007-01-10 15:58:45.409 010 18150.26 62.20 52692.88 88888.00 2007-01-10 15:58:45.909 010 18150.24 62.21 52692.85 88888.00 2007-01-10 15:58:46.409 010 18150.21 62.25 52692.84 88888.00 2007-01-10 15:58:46.909 010 18150.35 62.29 52692.64 88888.00 2007-01-10 15:58:47.409 010 18150.35 62.24 52692.58 88888.00 2007-01-10 15:58:47.909 010 18150.29 62.20 52692.61 88888.00 2007-01-10 15:58:48.409 010 18150.35 62.16 52692.58 88888.00 2007-01-10 15:58:48.909 010 18150.36 62.13 52692.66 88888.00 2007-01-10 15:58:49.409 010 18150.37 62.16 52692.66 88888.00 2007-01-10 15:58:49.909 010 18150.35 62.09 52692.63 88888.00 2007-01-10 15:58:50.409 010 18150.37 62.10 52692.68 88888.00 2007-01-10 15:58:50.909 010 18150.33 62.16 52692.77 88888.00 2007-01-10 15:58:51.409 010 18150.38 62.24 52692.84 88888.00 2007-01-10 15:58:51.909 010 18150.43 62.21 52692.91 88888.00 2007-01-10 15:58:52.409 010 18150.41 62.28 52692.90 88888.00 2007-01-10 15:58:52.909 010 18150.39 62.39 52692.88 88888.00 2007-01-10 15:58:53.409 010 18150.36 62.45 52692.89 88888.00 2007-01-10 15:58:53.909 010 18150.23 62.37 52692.85 88888.00 2007-01-10 15:58:54.409 010 18150.27 62.35 52692.89 88888.00 2007-01-10 15:58:54.909 010 18150.22 62.40 52692.98 88888.00 2007-01-10 15:58:55.409 010 18150.22 62.41 52692.89 88888.00 2007-01-10 15:58:55.909 010 18150.24 62.41 52692.91 88888.00 2007-01-10 15:58:56.409 010 18150.08 62.51 52693.00 88888.00 2007-01-10 15:58:56.909 010 18150.08 62.57 52693.00 88888.00 2007-01-10 15:58:57.409 010 18150.08 62.63 52693.07 88888.00 2007-01-10 15:58:57.909 010 18150.05 62.53 52693.06 88888.00 2007-01-10 15:58:58.409 010 18149.96 62.59 52692.87 88888.00 2007-01-10 15:58:58.909 010 18149.84 62.57 52692.64 88888.00 2007-01-10 15:58:59.409 010 18149.78 62.55 52692.75 88888.00 2007-01-10 15:58:59.909 010 18149.69 62.54 52692.90 88888.00 2007-01-10 15:59:00.409 010 18149.64 62.62 52693.09 88888.00 2007-01-10 15:59:00.909 010 18149.68 62.59 52693.03 88888.00 2007-01-10 15:59:01.409 010 18149.64 62.50 52693.16 88888.00 2007-01-10 15:59:01.909 010 18149.60 62.42 52693.24 88888.00 2007-01-10 15:59:02.409 010 18149.53 62.31 52693.23 88888.00 2007-01-10 15:59:02.909 010 18149.57 62.21 52693.07 88888.00 2007-01-10 15:59:03.409 010 18149.52 62.20 52693.00 88888.00 2007-01-10 15:59:03.909 010 18149.54 62.19 52692.90 88888.00 2007-01-10 15:59:04.409 010 18149.50 62.19 52693.03 88888.00 2007-01-10 15:59:04.909 010 18149.52 62.21 52693.04 88888.00 2007-01-10 15:59:05.409 010 18149.38 62.15 52693.03 88888.00 2007-01-10 15:59:05.909 010 18149.38 62.07 52692.97 88888.00 2007-01-10 15:59:06.409 010 18149.41 62.02 52692.89 88888.00 2007-01-10 15:59:06.909 010 18149.45 62.00 52692.87 88888.00 2007-01-10 15:59:07.409 010 18149.52 61.91 52692.92 88888.00 2007-01-10 15:59:07.909 010 18149.63 61.91 52692.93 88888.00 2007-01-10 15:59:08.409 010 18149.67 61.90 52692.87 88888.00 2007-01-10 15:59:08.909 010 18149.68 61.94 52692.79 88888.00 2007-01-10 15:59:09.409 010 18149.61 61.96 52692.89 88888.00 2007-01-10 15:59:09.909 010 18149.58 61.96 52692.92 88888.00 2007-01-10 15:59:10.409 010 18149.57 61.87 52692.87 88888.00 2007-01-10 15:59:10.909 010 18149.51 61.82 52692.81 88888.00 2007-01-10 15:59:11.409 010 18149.53 61.83 52692.73 88888.00 2007-01-10 15:59:11.909 010 18149.56 61.81 52692.75 88888.00 2007-01-10 15:59:12.409 010 18149.51 61.77 52692.85 88888.00 2007-01-10 15:59:12.909 010 18149.46 61.84 52692.90 88888.00 2007-01-10 15:59:13.409 010 18149.57 61.82 52692.93 88888.00 2007-01-10 15:59:13.909 010 18149.65 61.77 52692.88 88888.00 2007-01-10 15:59:14.409 010 18149.65 61.78 52692.98 88888.00 2007-01-10 15:59:14.909 010 18149.61 61.75 52692.97 88888.00 2007-01-10 15:59:15.409 010 18149.67 61.71 52692.98 88888.00 2007-01-10 15:59:15.909 010 18149.64 61.82 52692.83 88888.00 2007-01-10 15:59:16.409 010 18149.62 61.81 52692.95 88888.00 2007-01-10 15:59:16.909 010 18149.57 61.74 52692.97 88888.00 2007-01-10 15:59:17.409 010 18149.54 61.78 52692.93 88888.00 2007-01-10 15:59:17.909 010 18149.68 61.80 52693.07 88888.00 2007-01-10 15:59:18.409 010 18149.63 61.79 52693.07 88888.00 2007-01-10 15:59:18.909 010 18149.64 61.81 52692.92 88888.00 2007-01-10 15:59:19.409 010 18149.57 61.80 52692.74 88888.00 2007-01-10 15:59:19.909 010 18149.40 61.81 52692.80 88888.00 2007-01-10 15:59:20.409 010 18149.42 61.79 52692.85 88888.00 2007-01-10 15:59:20.909 010 18149.42 61.73 52692.88 88888.00 2007-01-10 15:59:21.409 010 18149.45 61.80 52692.80 88888.00 2007-01-10 15:59:21.909 010 18149.46 61.87 52692.89 88888.00 2007-01-10 15:59:22.409 010 18149.39 61.96 52692.97 88888.00 2007-01-10 15:59:22.909 010 18149.35 61.94 52692.98 88888.00 2007-01-10 15:59:23.409 010 18149.30 61.92 52692.97 88888.00 2007-01-10 15:59:23.909 010 18149.31 61.92 52693.07 88888.00 2007-01-10 15:59:24.409 010 18149.35 61.88 52693.04 88888.00 2007-01-10 15:59:24.909 010 18149.30 61.95 52692.98 88888.00 2007-01-10 15:59:25.409 010 18149.38 61.94 52692.92 88888.00 2007-01-10 15:59:25.909 010 18149.38 61.94 52692.84 88888.00 2007-01-10 15:59:26.409 010 18149.41 61.90 52692.95 88888.00 2007-01-10 15:59:26.909 010 18149.43 61.90 52692.89 88888.00 2007-01-10 15:59:27.409 010 18149.52 61.81 52692.81 88888.00 2007-01-10 15:59:27.909 010 18149.45 61.75 52692.75 88888.00 2007-01-10 15:59:28.409 010 18149.36 61.72 52692.65 88888.00 2007-01-10 15:59:28.909 010 18149.45 61.75 52692.79 88888.00 2007-01-10 15:59:29.409 010 18149.52 61.71 52692.68 88888.00 2007-01-10 15:59:29.909 010 18149.62 61.63 52692.64 88888.00 2007-01-10 15:59:30.409 010 18149.51 61.64 52692.61 88888.00 2007-01-10 15:59:30.909 010 18149.57 61.59 52692.66 88888.00 2007-01-10 15:59:31.409 010 18149.64 61.50 52692.62 88888.00 2007-01-10 15:59:31.909 010 18149.70 61.51 52692.50 88888.00 2007-01-10 15:59:32.409 010 18149.68 61.53 52692.38 88888.00 2007-01-10 15:59:32.909 010 18149.71 61.49 52692.34 88888.00 2007-01-10 15:59:33.409 010 18149.80 61.43 52692.44 88888.00 2007-01-10 15:59:33.909 010 18149.82 61.41 52692.49 88888.00 2007-01-10 15:59:34.409 010 18149.75 61.41 52692.48 88888.00 2007-01-10 15:59:34.909 010 18149.80 61.42 52692.48 88888.00 2007-01-10 15:59:35.409 010 18149.73 61.38 52692.50 88888.00 2007-01-10 15:59:35.909 010 18149.68 61.42 52692.49 88888.00 2007-01-10 15:59:36.409 010 18149.71 61.46 52692.44 88888.00 2007-01-10 15:59:36.909 010 18149.71 61.55 52692.35 88888.00 2007-01-10 15:59:37.409 010 18149.67 61.58 52692.46 88888.00 2007-01-10 15:59:37.909 010 18149.62 61.61 52692.53 88888.00 2007-01-10 15:59:38.409 010 18149.57 61.63 52692.56 88888.00 2007-01-10 15:59:38.909 010 18149.56 61.66 52692.53 88888.00 2007-01-10 15:59:39.409 010 18149.60 61.68 52692.67 88888.00 2007-01-10 15:59:39.909 010 18149.65 61.70 52692.72 88888.00 2007-01-10 15:59:40.409 010 18149.63 61.68 52692.78 88888.00 2007-01-10 15:59:40.909 010 18149.62 61.68 52692.89 88888.00 2007-01-10 15:59:41.409 010 18149.46 61.75 52692.81 88888.00 2007-01-10 15:59:41.909 010 18149.43 61.79 52692.83 88888.00 2007-01-10 15:59:42.409 010 18149.51 61.83 52692.79 88888.00 2007-01-10 15:59:42.909 010 18149.48 61.90 52692.78 88888.00 2007-01-10 15:59:43.409 010 18149.56 61.86 52692.77 88888.00 2007-01-10 15:59:43.909 010 18149.52 61.86 52692.80 88888.00 2007-01-10 15:59:44.409 010 18149.57 61.84 52692.68 88888.00 2007-01-10 15:59:44.909 010 18149.68 61.95 52692.60 88888.00 2007-01-10 15:59:45.409 010 18149.68 62.01 52692.57 88888.00 2007-01-10 15:59:45.909 010 18149.62 61.99 52692.56 88888.00 2007-01-10 15:59:46.409 010 18149.57 61.96 52692.60 88888.00 2007-01-10 15:59:46.909 010 18149.54 62.00 52692.75 88888.00 2007-01-10 15:59:47.409 010 18149.64 62.04 52692.70 88888.00 2007-01-10 15:59:47.909 010 18149.67 62.09 52692.72 88888.00 2007-01-10 15:59:48.409 010 18149.72 61.99 52692.77 88888.00 2007-01-10 15:59:48.909 010 18149.74 61.99 52692.76 88888.00 2007-01-10 15:59:49.409 010 18149.73 62.05 52692.74 88888.00 2007-01-10 15:59:49.909 010 18149.70 62.09 52692.80 88888.00 2007-01-10 15:59:50.409 010 18149.62 62.16 52692.77 88888.00 2007-01-10 15:59:50.909 010 18149.63 62.21 52692.68 88888.00 2007-01-10 15:59:51.409 010 18149.61 62.32 52692.64 88888.00 2007-01-10 15:59:51.909 010 18149.72 62.38 52692.60 88888.00 2007-01-10 15:59:52.409 010 18149.76 62.44 52692.61 88888.00 2007-01-10 15:59:52.909 010 18149.76 62.51 52692.75 88888.00 2007-01-10 15:59:53.409 010 18149.64 62.45 52692.83 88888.00 2007-01-10 15:59:53.909 010 18149.47 62.40 52692.93 88888.00 2007-01-10 15:59:54.409 010 18149.40 62.49 52692.98 88888.00 2007-01-10 15:59:54.909 010 18149.42 62.56 52692.92 88888.00 2007-01-10 15:59:55.409 010 18149.53 62.61 52692.95 88888.00 2007-01-10 15:59:55.909 010 18149.40 62.71 52692.86 88888.00 2007-01-10 15:59:56.409 010 18149.30 62.71 52692.83 88888.00 2007-01-10 15:59:56.909 010 18149.29 62.72 52692.86 88888.00 2007-01-10 15:59:57.409 010 18149.15 62.69 52692.91 88888.00 2007-01-10 15:59:57.909 010 18149.20 62.68 52692.93 88888.00 2007-01-10 15:59:58.409 010 18149.18 62.78 52692.97 88888.00 2007-01-10 15:59:58.909 010 18149.24 62.80 52692.99 88888.00 2007-01-10 15:59:59.409 010 18149.27 62.75 52693.07 88888.00 2007-01-10 15:59:59.909 010 18149.34 62.71 52693.02 88888.00 2007-01-10 16:00:00.409 010 18149.31 62.65 52692.99 88888.00 2007-01-10 16:00:00.909 010 18149.25 62.65 52692.99 88888.00 2007-01-10 16:00:01.409 010 18149.28 62.71 52692.97 88888.00 2007-01-10 16:00:01.909 010 18149.19 62.54 52692.81 88888.00 2007-01-10 16:00:02.409 010 18149.30 62.49 52692.81 88888.00 2007-01-10 16:00:02.909 010 18149.34 62.47 52692.85 88888.00 2007-01-10 16:00:03.409 010 18149.28 62.52 52692.92 88888.00 2007-01-10 16:00:03.909 010 18149.28 62.69 52692.98 88888.00 2007-01-10 16:00:04.409 010 18149.27 62.74 52692.81 88888.00 2007-01-10 16:00:04.909 010 18149.21 62.69 52692.74 88888.00 2007-01-10 16:00:05.409 010 18149.21 62.59 52692.69 88888.00 2007-01-10 16:00:05.909 010 18149.39 62.58 52692.76 88888.00 2007-01-10 16:00:06.409 010 18149.40 62.51 52692.92 88888.00 2007-01-10 16:00:06.909 010 18149.43 62.47 52692.90 88888.00 2007-01-10 16:00:07.409 010 18149.40 62.48 52692.75 88888.00 2007-01-10 16:00:07.909 010 18149.53 62.43 52692.58 88888.00 2007-01-10 16:00:08.409 010 18149.51 62.29 52692.73 88888.00 2007-01-10 16:00:08.909 010 18149.43 62.22 52692.77 88888.00 2007-01-10 16:00:09.409 010 18149.43 62.19 52692.57 88888.00 2007-01-10 16:00:09.909 010 18149.48 62.16 52692.53 88888.00 2007-01-10 16:00:10.409 010 18149.49 62.08 52692.50 88888.00 2007-01-10 16:00:10.909 010 18149.65 62.08 52692.53 88888.00 2007-01-10 16:00:11.409 010 18149.76 62.00 52692.64 88888.00 2007-01-10 16:00:11.909 010 18149.82 61.92 52692.64 88888.00 2007-01-10 16:00:12.409 010 18149.85 61.86 52692.66 88888.00 2007-01-10 16:00:12.909 010 18149.86 61.80 52692.78 88888.00 2007-01-10 16:00:13.409 010 18149.83 61.74 52692.85 88888.00 2007-01-10 16:00:13.909 010 18149.75 61.69 52692.78 88888.00 2007-01-10 16:00:14.409 010 18149.73 61.69 52692.72 88888.00 2007-01-10 16:00:14.909 010 18149.79 61.62 52692.67 88888.00 2007-01-10 16:00:15.409 010 18149.80 61.54 52692.63 88888.00 2007-01-10 16:00:15.909 010 18149.73 61.49 52692.62 88888.00 2007-01-10 16:00:16.409 010 18149.82 61.51 52692.56 88888.00 2007-01-10 16:00:16.909 010 18149.86 61.52 52692.60 88888.00 2007-01-10 16:00:17.409 010 18149.83 61.48 52692.72 88888.00 2007-01-10 16:00:17.909 010 18149.91 61.38 52692.65 88888.00 2007-01-10 16:00:18.409 010 18149.87 61.28 52692.52 88888.00 2007-01-10 16:00:18.909 010 18149.83 61.34 52692.45 88888.00 2007-01-10 16:00:19.409 010 18149.86 61.36 52692.48 88888.00 2007-01-10 16:00:19.909 010 18149.81 61.38 52692.54 88888.00 2007-01-10 16:00:20.409 010 18149.87 61.42 52692.53 88888.00 2007-01-10 16:00:20.909 010 18149.94 61.44 52692.63 88888.00 2007-01-10 16:00:21.409 010 18150.10 61.44 52692.61 88888.00 2007-01-10 16:00:21.909 010 18150.15 61.48 52692.54 88888.00 2007-01-10 16:00:22.409 010 18150.12 61.56 52692.55 88888.00 2007-01-10 16:00:22.909 010 18150.13 61.61 52692.57 88888.00 2007-01-10 16:00:23.409 010 18150.13 61.67 52692.62 88888.00 2007-01-10 16:00:23.909 010 18150.11 61.71 52692.65 88888.00 2007-01-10 16:00:24.409 010 18150.17 61.77 52692.61 88888.00 2007-01-10 16:00:24.909 010 18150.22 61.82 52692.63 88888.00 2007-01-10 16:00:25.409 010 18150.08 61.91 52692.72 88888.00 2007-01-10 16:00:25.909 010 18150.08 62.01 52692.85 88888.00 2007-01-10 16:00:26.409 010 18150.13 62.06 52692.98 88888.00 2007-01-10 16:00:26.909 010 18150.19 62.21 52693.02 88888.00 2007-01-10 16:00:27.409 010 18150.17 62.35 52693.10 88888.00 2007-01-10 16:00:27.909 010 18150.12 62.41 52693.12 88888.00 2007-01-10 16:00:28.409 010 18150.15 62.46 52693.16 88888.00 2007-01-10 16:00:28.909 010 18150.24 62.40 52693.20 88888.00 2007-01-10 16:00:29.409 010 18150.25 62.44 52693.10 88888.00 2007-01-10 16:00:29.909 010 18150.34 62.66 52693.04 88888.00 2007-01-10 16:00:30.409 010 18150.38 62.72 52693.03 88888.00 2007-01-10 16:00:30.909 010 18150.40 62.71 52693.09 88888.00 2007-01-10 16:00:31.409 010 18150.47 62.71 52693.02 88888.00 2007-01-10 16:00:31.909 010 18150.56 62.70 52693.04 88888.00 2007-01-10 16:00:32.409 010 18150.48 62.76 52693.03 88888.00 2007-01-10 16:00:32.909 010 18150.54 62.70 52693.02 88888.00 2007-01-10 16:00:33.409 010 18150.56 62.64 52693.13 88888.00 2007-01-10 16:00:33.909 010 18150.62 62.63 52693.00 88888.00 2007-01-10 16:00:34.409 010 18150.70 62.55 52692.99 88888.00 2007-01-10 16:00:34.909 010 18150.72 62.52 52693.01 88888.00 2007-01-10 16:00:35.409 010 18150.72 62.49 52692.99 88888.00 2007-01-10 16:00:35.909 010 18150.67 62.48 52692.89 88888.00 2007-01-10 16:00:36.409 010 18150.66 62.54 52692.80 88888.00 2007-01-10 16:00:36.909 010 18150.66 62.52 52692.70 88888.00 2007-01-10 16:00:37.409 010 18150.76 62.45 52692.91 88888.00 2007-01-10 16:00:37.909 010 18150.79 62.42 52692.88 88888.00 2007-01-10 16:00:38.409 010 18150.79 62.43 52692.84 88888.00 2007-01-10 16:00:38.909 010 18150.93 62.39 52692.76 88888.00 2007-01-10 16:00:39.409 010 18150.99 62.38 52692.74 88888.00 2007-01-10 16:00:39.909 010 18151.03 62.28 52692.72 88888.00 2007-01-10 16:00:40.409 010 18151.11 62.23 52692.76 88888.00 2007-01-10 16:00:40.909 010 18151.12 62.24 52692.81 88888.00 2007-01-10 16:00:41.409 010 18151.10 62.20 52692.76 88888.00 2007-01-10 16:00:41.909 010 18151.16 62.12 52692.83 88888.00 2007-01-10 16:00:42.409 010 18151.15 62.10 52692.87 88888.00 2007-01-10 16:00:42.909 010 18151.22 62.14 52692.87 88888.00 2007-01-10 16:00:43.409 010 18151.23 62.19 52692.95 88888.00 2007-01-10 16:00:43.909 010 18151.23 62.06 52692.98 88888.00 2007-01-10 16:00:44.409 010 18151.23 62.12 52692.99 88888.00 2007-01-10 16:00:44.909 010 18151.34 62.29 52693.00 88888.00 2007-01-10 16:00:45.409 010 18151.32 62.36 52692.95 88888.00 2007-01-10 16:00:45.909 010 18151.26 62.29 52692.91 88888.00 2007-01-10 16:00:46.409 010 18151.24 62.26 52692.92 88888.00 2007-01-10 16:00:46.909 010 18151.26 62.39 52692.98 88888.00 2007-01-10 16:00:47.409 010 18151.27 62.49 52692.99 88888.00 2007-01-10 16:00:47.909 010 18151.33 62.55 52692.86 88888.00 2007-01-10 16:00:48.409 010 18151.33 62.54 52692.79 88888.00 2007-01-10 16:00:48.909 010 18151.33 62.51 52692.68 88888.00 2007-01-10 16:00:49.409 010 18151.38 62.59 52692.66 88888.00 2007-01-10 16:00:49.909 010 18151.42 62.61 52692.60 88888.00 2007-01-10 16:00:50.409 010 18151.57 62.64 52692.62 88888.00 2007-01-10 16:00:50.909 010 18151.63 62.51 52692.65 88888.00 2007-01-10 16:00:51.409 010 18151.69 62.44 52692.68 88888.00 2007-01-10 16:00:51.909 010 18151.87 62.35 52692.68 88888.00 2007-01-10 16:00:52.409 010 18151.87 62.29 52692.58 88888.00 2007-01-10 16:00:52.909 010 18151.84 62.16 52692.60 88888.00 2007-01-10 16:00:53.409 010 18151.82 62.09 52692.57 88888.00 2007-01-10 16:00:53.909 010 18151.81 62.01 52692.51 88888.00 2007-01-10 16:00:54.409 010 18151.99 61.94 52692.54 88888.00 2007-01-10 16:00:54.909 010 18152.13 61.77 52692.63 88888.00 2007-01-10 16:00:55.409 010 18152.17 61.62 52692.61 88888.00 2007-01-10 16:00:55.909 010 18152.20 61.61 52692.57 88888.00 2007-01-10 16:00:56.409 010 18152.29 61.58 52692.53 88888.00 2007-01-10 16:00:56.909 010 18152.36 61.47 52692.52 88888.00 2007-01-10 16:00:57.409 010 18152.42 61.48 52692.54 88888.00 2007-01-10 16:00:57.909 010 18152.49 61.40 52692.60 88888.00 2007-01-10 16:00:58.409 010 18152.60 61.22 52692.48 88888.00 2007-01-10 16:00:58.909 010 18152.63 61.15 52692.45 88888.00 2007-01-10 16:00:59.409 010 18152.66 61.11 52692.45 88888.00 2007-01-10 16:00:59.909 010 18152.78 60.98 52692.45 88888.00 2007-01-10 16:01:00.409 010 18152.83 60.91 52692.46 88888.00 2007-01-10 16:01:00.909 010 18152.83 60.89 52692.55 88888.00 2007-01-10 16:01:01.409 010 18152.89 60.83 52692.70 88888.00 2007-01-10 16:01:01.909 010 18152.95 60.74 52692.73 88888.00 2007-01-10 16:01:02.409 010 18152.88 60.71 52692.73 88888.00 2007-01-10 16:01:02.909 010 18152.89 60.67 52692.72 88888.00 2007-01-10 16:01:03.409 010 18152.95 60.63 52692.65 88888.00 2007-01-10 16:01:03.909 010 18152.97 60.54 52692.66 88888.00 2007-01-10 16:01:04.409 010 18152.93 60.51 52692.63 88888.00 2007-01-10 16:01:04.909 010 18152.84 60.49 52692.63 88888.00 2007-01-10 16:01:05.409 010 18152.86 60.48 52692.68 88888.00 2007-01-10 16:01:05.909 010 18152.83 60.43 52692.67 88888.00 2007-01-10 16:01:06.409 010 18152.89 60.44 52692.62 88888.00 2007-01-10 16:01:06.909 010 18152.99 60.34 52692.65 88888.00 2007-01-10 16:01:07.409 010 18152.91 60.25 52692.76 88888.00 2007-01-10 16:01:07.909 010 18152.88 60.22 52692.79 88888.00 2007-01-10 16:01:08.409 010 18152.85 60.28 52692.77 88888.00 2007-01-10 16:01:08.909 010 18152.89 60.22 52692.86 88888.00 2007-01-10 16:01:09.409 010 18152.86 60.25 52692.84 88888.00 2007-01-10 16:01:09.909 010 18152.82 60.30 52692.81 88888.00 2007-01-10 16:01:10.409 010 18152.82 60.25 52692.87 88888.00 2007-01-10 16:01:10.909 010 18152.79 60.40 52693.03 88888.00 2007-01-10 16:01:11.409 010 18152.82 60.39 52693.08 88888.00 2007-01-10 16:01:11.909 010 18152.67 60.34 52693.12 88888.00 2007-01-10 16:01:12.409 010 18152.56 60.46 52693.10 88888.00 2007-01-10 16:01:12.909 010 18152.46 60.52 52693.07 88888.00 2007-01-10 16:01:13.409 010 18152.45 60.51 52693.03 88888.00 2007-01-10 16:01:13.909 010 18152.43 60.62 52693.00 88888.00 2007-01-10 16:01:14.409 010 18152.45 60.70 52692.93 88888.00 2007-01-10 16:01:14.909 010 18152.49 60.79 52692.93 88888.00 2007-01-10 16:01:15.409 010 18152.40 60.78 52692.89 88888.00 2007-01-10 16:01:15.909 010 18152.46 60.84 52692.87 88888.00 2007-01-10 16:01:16.409 010 18152.52 60.90 52692.75 88888.00 2007-01-10 16:01:16.909 010 18152.46 60.84 52692.76 88888.00 2007-01-10 16:01:17.409 010 18152.51 60.66 52692.79 88888.00 2007-01-10 16:01:17.909 010 18152.54 60.64 52692.88 88888.00 2007-01-10 16:01:18.409 010 18152.39 60.72 52692.88 88888.00 2007-01-10 16:01:18.909 010 18152.38 60.76 52692.79 88888.00 2007-01-10 16:01:19.409 010 18152.46 60.76 52692.74 88888.00 2007-01-10 16:01:19.909 010 18152.42 60.75 52692.67 88888.00 2007-01-10 16:01:20.409 010 18152.41 60.74 52692.58 88888.00 2007-01-10 16:01:20.909 010 18152.49 60.64 52692.49 88888.00 2007-01-10 16:01:21.409 010 18152.50 60.64 52692.56 88888.00 2007-01-10 16:01:21.909 010 18152.41 60.62 52692.57 88888.00 2007-01-10 16:01:22.409 010 18152.49 60.62 52692.57 88888.00 2007-01-10 16:01:22.909 010 18152.57 60.63 52692.66 88888.00 2007-01-10 16:01:23.409 010 18152.74 60.55 52692.75 88888.00 2007-01-10 16:01:23.909 010 18152.79 60.59 52692.73 88888.00 2007-01-10 16:01:24.409 010 18152.83 60.67 52692.66 88888.00 2007-01-10 16:01:24.909 010 18152.88 60.70 52692.63 88888.00 2007-01-10 16:01:25.409 010 18152.94 60.64 52692.73 88888.00 2007-01-10 16:01:25.909 010 18152.98 60.70 52692.70 88888.00 2007-01-10 16:01:26.409 010 18152.96 60.72 52692.66 88888.00 2007-01-10 16:01:26.909 010 18153.05 60.71 52692.73 88888.00 2007-01-10 16:01:27.409 010 18153.06 60.67 52692.66 88888.00 2007-01-10 16:01:27.909 010 18152.94 60.64 52692.66 88888.00 2007-01-10 16:01:28.409 010 18152.96 60.73 52692.70 88888.00 2007-01-10 16:01:28.909 010 18153.04 60.75 52692.83 88888.00 2007-01-10 16:01:29.409 010 18152.93 60.81 52692.90 88888.00 2007-01-10 16:01:29.909 010 18152.90 60.82 52692.95 88888.00 2007-01-10 16:01:30.409 010 18153.05 60.82 52692.89 88888.00 2007-01-10 16:01:30.909 010 18152.99 60.86 52692.88 88888.00 2007-01-10 16:01:31.409 010 18152.99 60.86 52692.83 88888.00 2007-01-10 16:01:31.909 010 18153.02 60.95 52692.89 88888.00 2007-01-10 16:01:32.409 010 18153.02 60.92 52693.09 88888.00 2007-01-10 16:01:32.909 010 18153.10 60.95 52693.14 88888.00 2007-01-10 16:01:33.409 010 18153.09 61.02 52693.04 88888.00 2007-01-10 16:01:33.909 010 18153.01 61.05 52692.99 88888.00 2007-01-10 16:01:34.409 010 18153.04 61.06 52693.16 88888.00 2007-01-10 16:01:34.909 010 18153.05 61.07 52693.12 88888.00 2007-01-10 16:01:35.409 010 18153.02 61.17 52693.11 88888.00 2007-01-10 16:01:35.909 010 18152.99 61.24 52693.08 88888.00 2007-01-10 16:01:36.409 010 18152.78 61.20 52692.95 88888.00 2007-01-10 16:01:36.909 010 18152.82 61.17 52693.00 88888.00 2007-01-10 16:01:37.409 010 18152.85 61.13 52693.11 88888.00 2007-01-10 16:01:37.909 010 18152.78 61.13 52693.20 88888.00 2007-01-10 16:01:38.409 010 18152.67 61.10 52693.25 88888.00 2007-01-10 16:01:38.909 010 18152.62 61.10 52693.28 88888.00 2007-01-10 16:01:39.409 010 18152.58 61.10 52693.30 88888.00 2007-01-10 16:01:39.909 010 18152.62 61.12 52693.16 88888.00 2007-01-10 16:01:40.409 010 18152.54 61.17 52693.16 88888.00 2007-01-10 16:01:40.909 010 18152.40 61.16 52693.22 88888.00 2007-01-10 16:01:41.409 010 18152.39 61.16 52693.27 88888.00 2007-01-10 16:01:41.909 010 18152.33 61.20 52693.34 88888.00 2007-01-10 16:01:42.409 010 18152.17 61.19 52693.35 88888.00 2007-01-10 16:01:42.909 010 18152.06 61.23 52693.30 88888.00 2007-01-10 16:01:43.409 010 18151.93 61.29 52693.27 88888.00 2007-01-10 16:01:43.909 010 18151.86 61.25 52693.33 88888.00 2007-01-10 16:01:44.409 010 18151.81 61.30 52693.45 88888.00 2007-01-10 16:01:44.909 010 18151.79 61.39 52693.37 88888.00 2007-01-10 16:01:45.409 010 18151.71 61.38 52693.32 88888.00 2007-01-10 16:01:45.909 010 18151.73 61.42 52693.41 88888.00 2007-01-10 16:01:46.409 010 18151.39 61.43 52693.45 88888.00 2007-01-10 16:01:46.909 010 18151.32 61.44 52693.46 88888.00 2007-01-10 16:01:47.409 010 18151.36 61.46 52693.53 88888.00 2007-01-10 16:01:47.909 010 18151.30 61.43 52693.58 88888.00 2007-01-10 16:01:48.409 010 18151.13 61.32 52693.67 88888.00 2007-01-10 16:01:48.909 010 18151.09 61.29 52693.60 88888.00 2007-01-10 16:01:49.409 010 18151.14 61.36 52693.64 88888.00 2007-01-10 16:01:49.909 010 18151.15 61.43 52693.62 88888.00 2007-01-10 16:01:50.409 010 18151.13 61.41 52693.51 88888.00 2007-01-10 16:01:50.909 010 18150.93 61.45 52693.50 88888.00 2007-01-10 16:01:51.409 010 18150.82 61.41 52693.44 88888.00 2007-01-10 16:01:51.909 010 18150.78 61.36 52693.48 88888.00 2007-01-10 16:01:52.409 010 18150.82 61.39 52693.58 88888.00 2007-01-10 16:01:52.909 010 18150.89 61.37 52693.72 88888.00 2007-01-10 16:01:53.409 010 18150.90 61.43 52693.69 88888.00 2007-01-10 16:01:53.909 010 18150.81 61.48 52693.53 88888.00 2007-01-10 16:01:54.409 010 18150.81 61.43 52693.39 88888.00 2007-01-10 16:01:54.909 010 18150.77 61.49 52693.30 88888.00 2007-01-10 16:01:55.409 010 18150.70 61.58 52693.24 88888.00 2007-01-10 16:01:55.909 010 18150.54 61.56 52693.39 88888.00 2007-01-10 16:01:56.409 010 18150.44 61.56 52693.43 88888.00 2007-01-10 16:01:56.909 010 18150.52 61.62 52693.45 88888.00 2007-01-10 16:01:57.409 010 18150.39 61.66 52693.48 88888.00 2007-01-10 16:01:57.909 010 18150.27 61.65 52693.61 88888.00 2007-01-10 16:01:58.409 010 18150.17 61.65 52693.60 88888.00 2007-01-10 16:01:58.909 010 18150.32 61.64 52693.39 88888.00 2007-01-10 16:01:59.409 010 18150.25 61.53 52693.33 88888.00 2007-01-10 16:01:59.909 010 18150.27 61.43 52693.37 88888.00 2007-01-10 16:02:00.409 010 18150.24 61.41 52693.31 88888.00 2007-01-10 16:02:00.909 010 18150.25 61.39 52693.26 88888.00 2007-01-10 16:02:01.409 010 18150.30 61.32 52693.42 88888.00 2007-01-10 16:02:01.909 010 18150.29 61.20 52693.38 88888.00 2007-01-10 16:02:02.409 010 18150.25 61.10 52693.39 88888.00 2007-01-10 16:02:02.909 010 18150.37 61.11 52693.50 88888.00 2007-01-10 16:02:03.409 010 18150.46 61.13 52693.37 88888.00 2007-01-10 16:02:03.909 010 18150.36 61.20 52693.32 88888.00 2007-01-10 16:02:04.409 010 18150.15 61.21 52693.33 88888.00 2007-01-10 16:02:04.909 010 18149.96 61.14 52693.36 88888.00 2007-01-10 16:02:05.409 010 18149.93 61.09 52693.33 88888.00 2007-01-10 16:02:05.909 010 18149.96 61.04 52693.28 88888.00 2007-01-10 16:02:06.409 010 18149.94 60.99 52693.32 88888.00 2007-01-10 16:02:06.909 010 18149.79 61.04 52693.23 88888.00 2007-01-10 16:02:07.409 010 18149.83 61.04 52693.15 88888.00 2007-01-10 16:02:07.909 010 18149.76 61.02 52693.16 88888.00 2007-01-10 16:02:08.409 010 18149.80 60.99 52693.20 88888.00 2007-01-10 16:02:08.909 010 18149.83 60.91 52693.20 88888.00 2007-01-10 16:02:09.409 010 18149.98 60.90 52693.11 88888.00 2007-01-10 16:02:09.909 010 18149.96 60.90 52693.08 88888.00 2007-01-10 16:02:10.409 010 18149.80 60.96 52693.22 88888.00 2007-01-10 16:02:10.909 010 18149.73 60.99 52693.32 88888.00 2007-01-10 16:02:11.409 010 18149.71 60.94 52693.47 88888.00 2007-01-10 16:02:11.909 010 18149.62 60.92 52693.42 88888.00 2007-01-10 16:02:12.409 010 18149.53 60.91 52693.47 88888.00 2007-01-10 16:02:12.909 010 18149.51 60.92 52693.44 88888.00 2007-01-10 16:02:13.409 010 18149.53 60.95 52693.37 88888.00 2007-01-10 16:02:13.909 010 18149.51 60.92 52693.31 88888.00 2007-01-10 16:02:14.409 010 18149.51 61.00 52693.28 88888.00 2007-01-10 16:02:14.909 010 18149.58 61.09 52693.33 88888.00 2007-01-10 16:02:15.409 010 18149.40 61.07 52693.47 88888.00 2007-01-10 16:02:15.909 010 18149.24 61.06 52693.48 88888.00 2007-01-10 16:02:16.409 010 18149.18 61.12 52693.46 88888.00 2007-01-10 16:02:16.909 010 18149.07 61.09 52693.49 88888.00 2007-01-10 16:02:17.409 010 18149.02 61.16 52693.49 88888.00 2007-01-10 16:02:17.909 010 18149.02 61.21 52693.46 88888.00 2007-01-10 16:02:18.409 010 18149.09 61.30 52693.31 88888.00 2007-01-10 16:02:18.909 010 18149.08 61.37 52693.50 88888.00 2007-01-10 16:02:19.409 010 18148.95 61.39 52693.59 88888.00 2007-01-10 16:02:19.909 010 18148.95 61.40 52693.54 88888.00 2007-01-10 16:02:20.409 010 18148.74 61.46 52693.59 88888.00 2007-01-10 16:02:20.909 010 18148.76 61.47 52693.54 88888.00 2007-01-10 16:02:21.409 010 18148.65 61.48 52693.51 88888.00 2007-01-10 16:02:21.909 010 18148.64 61.52 52693.44 88888.00 2007-01-10 16:02:22.409 010 18148.66 61.47 52693.43 88888.00 2007-01-10 16:02:22.909 010 18148.67 61.49 52693.43 88888.00 2007-01-10 16:02:23.409 010 18148.73 61.54 52693.34 88888.00 2007-01-10 16:02:23.909 010 18148.60 61.62 52693.33 88888.00 2007-01-10 16:02:24.409 010 18148.39 61.52 52693.28 88888.00 2007-01-10 16:02:24.909 010 18148.45 61.47 52693.34 88888.00 2007-01-10 16:02:25.409 010 18148.56 61.42 52693.35 88888.00 2007-01-10 16:02:25.909 010 18148.55 61.41 52693.43 88888.00 2007-01-10 16:02:26.409 010 18148.54 61.47 52693.41 88888.00 2007-01-10 16:02:26.909 010 18148.63 61.45 52693.07 88888.00 2007-01-10 16:02:27.409 010 18148.69 61.48 52693.09 88888.00 2007-01-10 16:02:27.909 010 18148.70 61.41 52693.11 88888.00 2007-01-10 16:02:28.409 010 18148.63 61.41 52693.06 88888.00 2007-01-10 16:02:28.909 010 18148.51 61.32 52693.15 88888.00 2007-01-10 16:02:29.409 010 18148.58 61.34 52693.33 88888.00 2007-01-10 16:02:29.909 010 18148.60 61.45 52693.28 88888.00 2007-01-10 16:02:30.409 010 18148.61 61.48 52693.15 88888.00 2007-01-10 16:02:30.909 010 18148.48 61.52 52693.01 88888.00 2007-01-10 16:02:31.409 010 18148.49 61.46 52693.10 88888.00 2007-01-10 16:02:31.909 010 18148.48 61.47 52693.24 88888.00 2007-01-10 16:02:32.409 010 18148.46 61.46 52693.31 88888.00 2007-01-10 16:02:32.909 010 18148.59 61.49 52693.34 88888.00 2007-01-10 16:02:33.409 010 18148.63 61.49 52693.25 88888.00 2007-01-10 16:02:33.909 010 18148.64 61.45 52693.24 88888.00 2007-01-10 16:02:34.409 010 18148.54 61.41 52693.16 88888.00 2007-01-10 16:02:34.909 010 18148.44 61.49 52693.30 88888.00 2007-01-10 16:02:35.409 010 18148.46 61.52 52693.34 88888.00 2007-01-10 16:02:35.909 010 18148.41 61.49 52693.32 88888.00 2007-01-10 16:02:36.409 010 18148.48 61.48 52693.20 88888.00 2007-01-10 16:02:36.909 010 18148.46 61.41 52693.23 88888.00 2007-01-10 16:02:37.409 010 18148.54 61.43 52693.34 88888.00 2007-01-10 16:02:37.909 010 18148.58 61.43 52693.41 88888.00 2007-01-10 16:02:38.409 010 18148.43 61.43 52693.30 88888.00 2007-01-10 16:02:38.909 010 18148.41 61.41 52693.24 88888.00 2007-01-10 16:02:39.409 010 18148.38 61.35 52693.19 88888.00 2007-01-10 16:02:39.909 010 18148.38 61.31 52693.24 88888.00 2007-01-10 16:02:40.409 010 18148.29 61.31 52693.25 88888.00 2007-01-10 16:02:40.909 010 18148.27 61.26 52693.22 88888.00 2007-01-10 16:02:41.409 010 18148.45 61.30 52693.21 88888.00 2007-01-10 16:02:41.909 010 18148.38 61.28 52693.24 88888.00 2007-01-10 16:02:42.409 010 18148.34 61.23 52693.15 88888.00 2007-01-10 16:02:42.909 010 18148.45 61.16 52693.26 88888.00 2007-01-10 16:02:43.409 010 18148.45 61.11 52693.34 88888.00 2007-01-10 16:02:43.909 010 18148.27 61.10 52693.20 88888.00 2007-01-10 16:02:44.409 010 18148.23 61.06 52693.15 88888.00 2007-01-10 16:02:44.909 010 18148.24 61.01 52693.18 88888.00 2007-01-10 16:02:45.409 010 18148.29 60.95 52693.23 88888.00 2007-01-10 16:02:45.909 010 18148.32 60.88 52693.21 88888.00 2007-01-10 16:02:46.409 010 18148.39 60.88 52693.15 88888.00 2007-01-10 16:02:46.909 010 18148.27 60.88 52693.01 88888.00 2007-01-10 16:02:47.409 010 18148.24 60.88 52692.97 88888.00 2007-01-10 16:02:47.909 010 18148.28 60.91 52692.93 88888.00 2007-01-10 16:02:48.409 010 18148.19 60.86 52692.90 88888.00 2007-01-10 16:02:48.909 010 18148.23 60.82 52692.99 88888.00 2007-01-10 16:02:49.409 010 18148.20 60.77 52692.87 88888.00 2007-01-10 16:02:49.909 010 18148.23 60.80 52692.97 88888.00 2007-01-10 16:02:50.409 010 18148.40 60.72 52692.99 88888.00 2007-01-10 16:02:50.909 010 18148.51 60.66 52692.85 88888.00 2007-01-10 16:02:51.409 010 18148.31 60.68 52692.72 88888.00 2007-01-10 16:02:51.909 010 18148.21 60.62 52692.72 88888.00 2007-01-10 16:02:52.409 010 18148.24 60.53 52692.66 88888.00 2007-01-10 16:02:52.909 010 18148.26 60.48 52692.79 88888.00 2007-01-10 16:02:53.409 010 18148.29 60.45 52692.81 88888.00 2007-01-10 16:02:53.909 010 18148.32 60.32 52692.81 88888.00 2007-01-10 16:02:54.409 010 18148.32 60.28 52692.76 88888.00 2007-01-10 16:02:54.909 010 18148.28 60.29 52692.62 88888.00 2007-01-10 16:02:55.409 010 18148.23 60.22 52692.60 88888.00 2007-01-10 16:02:55.909 010 18148.29 60.20 52692.58 88888.00 2007-01-10 16:02:56.409 010 18148.32 60.19 52692.72 88888.00 2007-01-10 16:02:56.909 010 18148.28 60.18 52692.74 88888.00 2007-01-10 16:02:57.409 010 18148.38 60.17 52692.68 88888.00 2007-01-10 16:02:57.909 010 18148.45 60.14 52692.61 88888.00 2007-01-10 16:02:58.409 010 18148.40 60.04 52692.62 88888.00 2007-01-10 16:02:58.909 010 18148.39 60.05 52692.53 88888.00 2007-01-10 16:02:59.409 010 18148.46 60.06 52692.49 88888.00 2007-01-10 16:02:59.909 010 18148.50 60.06 52692.40 88888.00 2007-01-10 16:03:00.409 010 18148.43 60.09 52692.39 88888.00 2007-01-10 16:03:00.909 010 18148.49 60.11 52692.44 88888.00 2007-01-10 16:03:01.409 010 18148.52 60.05 52692.46 88888.00 2007-01-10 16:03:01.909 010 18148.64 60.17 52692.55 88888.00 2007-01-10 16:03:02.409 010 18148.72 60.21 52692.56 88888.00 2007-01-10 16:03:02.909 010 18148.70 60.17 52692.54 88888.00 2007-01-10 16:03:03.409 010 18148.70 60.10 52692.53 88888.00 2007-01-10 16:03:03.909 010 18148.74 60.14 52692.52 88888.00 2007-01-10 16:03:04.409 010 18148.61 60.24 52692.45 88888.00 2007-01-10 16:03:04.909 010 18148.72 60.34 52692.42 88888.00 2007-01-10 16:03:05.409 010 18148.81 60.37 52692.49 88888.00 2007-01-10 16:03:05.909 010 18148.84 60.31 52692.48 88888.00 2007-01-10 16:03:06.409 010 18148.84 60.33 52692.43 88888.00 2007-01-10 16:03:06.909 010 18148.94 60.38 52692.45 88888.00 2007-01-10 16:03:07.409 010 18148.89 60.40 52692.54 88888.00 2007-01-10 16:03:07.909 010 18148.78 60.41 52692.45 88888.00 2007-01-10 16:03:08.409 010 18148.76 60.46 52692.40 88888.00 2007-01-10 16:03:08.909 010 18148.76 60.55 52692.42 88888.00 2007-01-10 16:03:09.409 010 18148.76 60.69 52692.60 88888.00 2007-01-10 16:03:09.909 010 18148.74 60.72 52692.53 88888.00 2007-01-10 16:03:10.409 010 18148.76 60.81 52692.43 88888.00 2007-01-10 16:03:10.909 010 18148.88 60.90 52692.54 88888.00 2007-01-10 16:03:11.409 010 18149.07 60.87 52692.54 88888.00 2007-01-10 16:03:11.909 010 18149.02 60.89 52692.48 88888.00 2007-01-10 16:03:12.409 010 18148.92 60.88 52692.43 88888.00 2007-01-10 16:03:12.909 010 18148.94 60.94 52692.46 88888.00 2007-01-10 16:03:13.409 010 18148.76 61.05 52692.56 88888.00 2007-01-10 16:03:13.909 010 18148.86 61.09 52692.49 88888.00 2007-01-10 16:03:14.409 010 18149.03 61.12 52692.45 88888.00 2007-01-10 16:03:14.909 010 18148.93 61.09 52692.40 88888.00 2007-01-10 16:03:15.409 010 18148.97 61.09 52692.42 88888.00 2007-01-10 16:03:15.909 010 18149.04 61.05 52692.56 88888.00 2007-01-10 16:03:16.409 010 18149.10 60.98 52692.56 88888.00 2007-01-10 16:03:16.909 010 18148.99 60.99 52692.55 88888.00 2007-01-10 16:03:17.409 010 18148.98 61.02 52692.60 88888.00 2007-01-10 16:03:17.909 010 18149.08 61.12 52692.61 88888.00 2007-01-10 16:03:18.409 010 18149.11 61.11 52692.68 88888.00 2007-01-10 16:03:18.909 010 18149.20 61.14 52692.63 88888.00 2007-01-10 16:03:19.409 010 18149.28 61.11 52692.53 88888.00 2007-01-10 16:03:19.909 010 18149.31 61.07 52692.40 88888.00 2007-01-10 16:03:20.409 010 18149.27 61.13 52692.38 88888.00 2007-01-10 16:03:20.909 010 18149.32 61.19 52692.38 88888.00 2007-01-10 16:03:21.409 010 18149.17 61.13 52692.40 88888.00 2007-01-10 16:03:21.909 010 18149.15 61.08 52692.55 88888.00 2007-01-10 16:03:22.409 010 18149.22 61.06 52692.62 88888.00 2007-01-10 16:03:22.909 010 18149.24 61.04 52692.57 88888.00 2007-01-10 16:03:23.409 010 18149.17 61.00 52692.51 88888.00 2007-01-10 16:03:23.909 010 18149.22 61.03 52692.50 88888.00 2007-01-10 16:03:24.409 010 18149.29 61.06 52692.63 88888.00 2007-01-10 16:03:24.909 010 18149.30 61.03 52692.66 88888.00 2007-01-10 16:03:25.409 010 18149.43 61.01 52692.60 88888.00 2007-01-10 16:03:25.909 010 18149.39 61.09 52692.57 88888.00 2007-01-10 16:03:26.409 010 18149.32 61.09 52692.65 88888.00 2007-01-10 16:03:26.909 010 18149.32 61.11 52692.65 88888.00 2007-01-10 16:03:27.409 010 18149.34 61.10 52692.66 88888.00 2007-01-10 16:03:27.909 010 18149.35 61.08 52692.80 88888.00 2007-01-10 16:03:28.409 010 18149.32 61.03 52692.72 88888.00 2007-01-10 16:03:28.909 010 18149.27 61.06 52692.65 88888.00 2007-01-10 16:03:29.409 010 18149.35 61.09 52692.72 88888.00 2007-01-10 16:03:29.909 010 18149.41 61.11 52692.75 88888.00 2007-01-10 16:03:30.409 010 18149.52 61.16 52692.69 88888.00 2007-01-10 16:03:30.909 010 18149.50 61.10 52692.64 88888.00 2007-01-10 16:03:31.409 010 18149.39 61.07 52692.52 88888.00 2007-01-10 16:03:31.909 010 18149.38 61.10 52692.58 88888.00 2007-01-10 16:03:32.409 010 18149.37 61.07 52692.62 88888.00 2007-01-10 16:03:32.909 010 18149.32 61.04 52692.76 88888.00 2007-01-10 16:03:33.409 010 18149.28 60.95 52692.76 88888.00 2007-01-10 16:03:33.909 010 18149.28 60.91 52692.67 88888.00 2007-01-10 16:03:34.409 010 18149.15 60.92 52692.72 88888.00 2007-01-10 16:03:34.909 010 18149.08 60.92 52692.70 88888.00 2007-01-10 16:03:35.409 010 18149.16 60.96 52692.68 88888.00 2007-01-10 16:03:35.909 010 18149.29 61.00 52692.72 88888.00 2007-01-10 16:03:36.409 010 18149.16 60.96 52692.80 88888.00 2007-01-10 16:03:36.909 010 18149.17 60.96 52692.68 88888.00 2007-01-10 16:03:37.409 010 18149.15 60.94 52692.58 88888.00 2007-01-10 16:03:37.909 010 18149.11 60.97 52692.63 88888.00 2007-01-10 16:03:38.409 010 18149.06 60.97 52692.68 88888.00 2007-01-10 16:03:38.909 010 18149.10 61.00 52692.78 88888.00 2007-01-10 16:03:39.409 010 18149.22 60.92 52692.77 88888.00 2007-01-10 16:03:39.909 010 18149.22 60.96 52692.72 88888.00 2007-01-10 16:03:40.409 010 18149.21 60.99 52692.65 88888.00 2007-01-10 16:03:40.909 010 18149.20 60.97 52692.69 88888.00 2007-01-10 16:03:41.409 010 18149.24 60.95 52692.72 88888.00 2007-01-10 16:03:41.909 010 18149.31 60.94 52692.86 88888.00 2007-01-10 16:03:42.409 010 18149.30 60.85 52692.96 88888.00 2007-01-10 16:03:42.909 010 18149.43 60.87 52692.90 88888.00 2007-01-10 16:03:43.409 010 18149.57 60.96 52692.77 88888.00 2007-01-10 16:03:43.909 010 18149.54 60.97 52692.64 88888.00 2007-01-10 16:03:44.409 010 18149.65 60.94 52692.68 88888.00 2007-01-10 16:03:44.909 010 18149.76 61.03 52692.72 88888.00 2007-01-10 16:03:45.409 010 18149.83 61.13 52692.80 88888.00 2007-01-10 16:03:45.909 010 18149.85 61.22 52692.92 88888.00 2007-01-10 16:03:46.409 010 18149.78 61.15 52692.75 88888.00 2007-01-10 16:03:46.909 010 18149.73 61.15 52692.78 88888.00 2007-01-10 16:03:47.409 010 18149.72 61.21 52692.79 88888.00 2007-01-10 16:03:47.909 010 18149.71 61.29 52692.67 88888.00 2007-01-10 16:03:48.409 010 18149.76 61.34 52692.54 88888.00 2007-01-10 16:03:48.909 010 18149.94 61.38 52692.52 88888.00 2007-01-10 16:03:49.409 010 18150.08 61.41 52692.63 88888.00 2007-01-10 16:03:49.909 010 18150.04 61.36 52692.74 88888.00 2007-01-10 16:03:50.409 010 18150.06 61.30 52692.80 88888.00 2007-01-10 16:03:50.909 010 18150.19 61.31 52692.83 88888.00 2007-01-10 16:03:51.409 010 18150.29 61.33 52692.74 88888.00 2007-01-10 16:03:51.909 010 18150.24 61.39 52692.66 88888.00 2007-01-10 16:03:52.409 010 18150.15 61.43 52692.62 88888.00 2007-01-10 16:03:52.909 010 18150.08 61.46 52692.62 88888.00 2007-01-10 16:03:53.409 010 18150.21 61.51 52692.70 88888.00 2007-01-10 16:03:53.909 010 18150.36 61.53 52692.79 88888.00 2007-01-10 16:03:54.409 010 18150.40 61.49 52692.74 88888.00 2007-01-10 16:03:54.909 010 18150.35 61.47 52692.67 88888.00 2007-01-10 16:03:55.409 010 18150.41 61.54 52692.56 88888.00 2007-01-10 16:03:55.909 010 18150.39 61.57 52692.70 88888.00 2007-01-10 16:03:56.409 010 18150.46 61.68 52692.65 88888.00 2007-01-10 16:03:56.909 010 18150.50 61.74 52692.75 88888.00 2007-01-10 16:03:57.409 010 18150.55 61.73 52692.76 88888.00 2007-01-10 16:03:57.909 010 18150.65 61.72 52692.76 88888.00 2007-01-10 16:03:58.409 010 18150.52 61.74 52692.79 88888.00 2007-01-10 16:03:58.909 010 18150.67 61.69 52692.83 88888.00 2007-01-10 16:03:59.409 010 18150.65 61.66 52692.72 88888.00 2007-01-10 16:03:59.909 010 18150.71 61.68 52692.68 88888.00 2007-01-10 16:04:00.409 010 18150.73 61.75 52692.76 88888.00 2007-01-10 16:04:00.909 010 18150.74 61.79 52692.75 88888.00 2007-01-10 16:04:01.409 010 18150.68 61.74 52692.68 88888.00 2007-01-10 16:04:01.909 010 18150.79 61.70 52692.85 88888.00 2007-01-10 16:04:02.409 010 18150.98 61.72 52692.80 88888.00 2007-01-10 16:04:02.909 010 18151.06 61.63 52692.78 88888.00 2007-01-10 16:04:03.409 010 18150.95 61.63 52692.92 88888.00 2007-01-10 16:04:03.909 010 18150.88 61.65 52693.06 88888.00 2007-01-10 16:04:04.409 010 18150.87 61.64 52693.07 88888.00 2007-01-10 16:04:04.909 010 18150.90 61.63 52693.16 88888.00 2007-01-10 16:04:05.409 010 18150.92 61.71 52693.19 88888.00 2007-01-10 16:04:05.909 010 18150.92 61.67 52693.25 88888.00 2007-01-10 16:04:06.409 010 18150.84 61.61 52693.28 88888.00 2007-01-10 16:04:06.909 010 18150.84 61.68 52693.28 88888.00 2007-01-10 16:04:07.409 010 18150.89 61.66 52693.23 88888.00 2007-01-10 16:04:07.909 010 18150.86 61.67 52693.36 88888.00 2007-01-10 16:04:08.409 010 18150.79 61.70 52693.26 88888.00 2007-01-10 16:04:08.909 010 18150.70 61.66 52693.21 88888.00 2007-01-10 16:04:09.409 010 18150.76 61.58 52693.13 88888.00 2007-01-10 16:04:09.909 010 18150.81 61.57 52693.23 88888.00 2007-01-10 16:04:10.409 010 18150.71 61.55 52693.20 88888.00 2007-01-10 16:04:10.909 010 18150.70 61.49 52693.08 88888.00 2007-01-10 16:04:11.409 010 18150.78 61.47 52693.13 88888.00 2007-01-10 16:04:11.909 010 18150.77 61.45 52693.21 88888.00 2007-01-10 16:04:12.409 010 18150.69 61.39 52693.15 88888.00 2007-01-10 16:04:12.909 010 18150.62 61.47 52693.06 88888.00 2007-01-10 16:04:13.409 010 18150.69 61.46 52693.03 88888.00 2007-01-10 16:04:13.909 010 18150.81 61.43 52693.11 88888.00 2007-01-10 16:04:14.409 010 18150.82 61.38 52693.14 88888.00 2007-01-10 16:04:14.909 010 18150.77 61.28 52693.27 88888.00 2007-01-10 16:04:15.409 010 18150.76 61.30 52693.43 88888.00 2007-01-10 16:04:15.909 010 18150.73 61.29 52693.49 88888.00 2007-01-10 16:04:16.409 010 18150.70 61.28 52693.39 88888.00 2007-01-10 16:04:16.909 010 18150.70 61.21 52693.46 88888.00 2007-01-10 16:04:17.409 010 18150.90 61.13 52693.39 88888.00 2007-01-10 16:04:17.909 010 18150.89 61.03 52693.45 88888.00 2007-01-10 16:04:18.409 010 18150.90 61.08 52693.27 88888.00 2007-01-10 16:04:18.909 010 18150.92 61.09 52693.08 88888.00 2007-01-10 16:04:19.409 010 18150.89 61.11 52693.04 88888.00 2007-01-10 16:04:19.909 010 18150.86 60.92 52693.07 88888.00 2007-01-10 16:04:20.409 010 18150.84 60.94 52693.12 88888.00 2007-01-10 16:04:20.909 010 18150.87 60.95 52693.07 88888.00 2007-01-10 16:04:21.409 010 18150.86 61.00 52693.03 88888.00 2007-01-10 16:04:21.909 010 18150.83 61.04 52693.16 88888.00 2007-01-10 16:04:22.409 010 18150.91 61.06 52693.27 88888.00 2007-01-10 16:04:22.909 010 18150.94 61.07 52693.24 88888.00 2007-01-10 16:04:23.409 010 18151.00 61.05 52693.30 88888.00 2007-01-10 16:04:23.909 010 18150.98 60.96 52693.27 88888.00 2007-01-10 16:04:24.409 010 18150.94 60.87 52693.12 88888.00 2007-01-10 16:04:24.909 010 18150.90 60.95 52693.02 88888.00 2007-01-10 16:04:25.409 010 18150.97 60.94 52693.16 88888.00 2007-01-10 16:04:25.909 010 18150.98 60.92 52693.15 88888.00 2007-01-10 16:04:26.409 010 18150.89 60.89 52693.12 88888.00 2007-01-10 16:04:26.909 010 18150.98 60.85 52693.09 88888.00 2007-01-10 16:04:27.409 010 18151.05 60.78 52693.02 88888.00 2007-01-10 16:04:27.909 010 18151.13 60.81 52693.04 88888.00 2007-01-10 16:04:28.409 010 18151.34 60.76 52693.02 88888.00 2007-01-10 16:04:28.909 010 18151.32 60.78 52693.11 88888.00 2007-01-10 16:04:29.409 010 18151.33 60.71 52693.07 88888.00 2007-01-10 16:04:29.909 010 18151.28 60.68 52693.21 88888.00 2007-01-10 16:04:30.409 010 18151.32 60.73 52693.24 88888.00 2007-01-10 16:04:30.909 010 18151.32 60.74 52693.30 88888.00 2007-01-10 16:04:31.409 010 18151.39 60.64 52693.14 88888.00 2007-01-10 16:04:31.909 010 18151.45 60.58 52693.23 88888.00 2007-01-10 16:04:32.409 010 18151.54 60.58 52693.16 88888.00 2007-01-10 16:04:32.909 010 18151.44 60.56 52693.13 88888.00 2007-01-10 16:04:33.409 010 18151.45 60.61 52693.07 88888.00 2007-01-10 16:04:33.909 010 18151.49 60.65 52693.12 88888.00 2007-01-10 16:04:34.409 010 18151.55 60.72 52693.22 88888.00 2007-01-10 16:04:34.909 010 18151.64 60.66 52693.21 88888.00 2007-01-10 16:04:35.409 010 18151.62 60.65 52693.19 88888.00 2007-01-10 16:04:35.909 010 18151.53 60.64 52693.33 88888.00 2007-01-10 16:04:36.409 010 18151.54 60.71 52693.34 88888.00 2007-01-10 16:04:36.909 010 18151.47 60.70 52693.18 88888.00 2007-01-10 16:04:37.409 010 18151.41 60.76 52693.24 88888.00 2007-01-10 16:04:37.909 010 18151.49 60.76 52693.28 88888.00 2007-01-10 16:04:38.409 010 18151.45 60.68 52693.25 88888.00 2007-01-10 16:04:38.909 010 18151.53 60.61 52693.10 88888.00 2007-01-10 16:04:39.409 010 18151.52 60.64 52693.04 88888.00 2007-01-10 16:04:39.909 010 18151.58 60.58 52693.07 88888.00 2007-01-10 16:04:40.409 010 18151.55 60.62 52693.02 88888.00 2007-01-10 16:04:40.909 010 18151.36 60.62 52693.18 88888.00 2007-01-10 16:04:41.409 010 18151.39 60.68 52693.35 88888.00 2007-01-10 16:04:41.909 010 18151.38 60.64 52693.31 88888.00 2007-01-10 16:04:42.409 010 18151.43 60.61 52693.32 88888.00 2007-01-10 16:04:42.909 010 18151.43 60.62 52693.46 88888.00 2007-01-10 16:04:43.409 010 18151.35 60.55 52693.33 88888.00 2007-01-10 16:04:43.909 010 18151.31 60.54 52693.33 88888.00 2007-01-10 16:04:44.409 010 18151.34 60.42 52693.31 88888.00 2007-01-10 16:04:44.909 010 18151.35 60.43 52693.42 88888.00 2007-01-10 16:04:45.409 010 18151.33 60.52 52693.48 88888.00 2007-01-10 16:04:45.909 010 18151.37 60.61 52693.48 88888.00 2007-01-10 16:04:46.409 010 18151.39 60.63 52693.36 88888.00 2007-01-10 16:04:46.909 010 18151.41 60.59 52693.37 88888.00 2007-01-10 16:04:47.409 010 18151.28 60.52 52693.41 88888.00 2007-01-10 16:04:47.909 010 18151.19 60.50 52693.39 88888.00 2007-01-10 16:04:48.409 010 18151.23 60.54 52693.36 88888.00 2007-01-10 16:04:48.909 010 18151.12 60.57 52693.37 88888.00 2007-01-10 16:04:49.409 010 18151.05 60.55 52693.50 88888.00 2007-01-10 16:04:49.909 010 18151.01 60.56 52693.47 88888.00 2007-01-10 16:04:50.409 010 18151.01 60.66 52693.49 88888.00 2007-01-10 16:04:50.909 010 18151.09 60.63 52693.38 88888.00 2007-01-10 16:04:51.409 010 18151.08 60.64 52693.33 88888.00 2007-01-10 16:04:51.909 010 18151.04 60.75 52693.38 88888.00 2007-01-10 16:04:52.409 010 18150.89 60.73 52693.43 88888.00 2007-01-10 16:04:52.909 010 18150.80 60.76 52693.44 88888.00 2007-01-10 16:04:53.409 010 18150.77 60.83 52693.37 88888.00 2007-01-10 16:04:53.909 010 18150.65 60.84 52693.36 88888.00 2007-01-10 16:04:54.409 010 18150.60 60.84 52693.28 88888.00 2007-01-10 16:04:54.909 010 18150.72 60.85 52693.35 88888.00 2007-01-10 16:04:55.409 010 18150.68 60.86 52693.39 88888.00 2007-01-10 16:04:55.909 010 18150.67 60.84 52693.42 88888.00 2007-01-10 16:04:56.409 010 18150.76 60.81 52693.35 88888.00 2007-01-10 16:04:56.909 010 18150.74 60.72 52693.27 88888.00 2007-01-10 16:04:57.409 010 18150.65 60.73 52693.23 88888.00 2007-01-10 16:04:57.909 010 18150.65 60.68 52693.33 88888.00 2007-01-10 16:04:58.409 010 18150.55 60.70 52693.30 88888.00 2007-01-10 16:04:58.909 010 18150.49 60.78 52693.33 88888.00 2007-01-10 16:04:59.409 010 18150.50 60.76 52693.43 88888.00 2007-01-10 16:04:59.909 010 18150.54 60.80 52693.35 88888.00 2007-01-10 16:05:00.409 010 18150.70 60.67 52693.32 88888.00 2007-01-10 16:05:00.909 010 18150.72 60.64 52693.34 88888.00 2007-01-10 16:05:01.409 010 18150.69 60.69 52693.30 88888.00 2007-01-10 16:05:01.909 010 18150.54 60.75 52693.28 88888.00 2007-01-10 16:05:02.409 010 18150.59 60.73 52693.19 88888.00 2007-01-10 16:05:02.909 010 18150.66 60.67 52693.21 88888.00 2007-01-10 16:05:03.409 010 18150.59 60.66 52693.14 88888.00 2007-01-10 16:05:03.909 010 18150.60 60.67 52693.27 88888.00 2007-01-10 16:05:04.409 010 18150.55 60.71 52693.34 88888.00 2007-01-10 16:05:04.909 010 18150.56 60.72 52693.39 88888.00 2007-01-10 16:05:05.409 010 18150.47 60.82 52693.37 88888.00 2007-01-10 16:05:05.909 010 18150.46 60.85 52693.31 88888.00 2007-01-10 16:05:06.409 010 18150.44 60.84 52693.37 88888.00 2007-01-10 16:05:06.909 010 18150.44 60.85 52693.56 88888.00 2007-01-10 16:05:07.409 010 18150.41 60.86 52693.57 88888.00 2007-01-10 16:05:07.909 010 18150.52 60.92 52693.49 88888.00 2007-01-10 16:05:08.409 010 18150.57 61.04 52693.54 88888.00 2007-01-10 16:05:08.909 010 18150.63 61.10 52693.50 88888.00 2007-01-10 16:05:09.409 010 18150.60 61.10 52693.49 88888.00 2007-01-10 16:05:09.909 010 18150.49 61.12 52693.56 88888.00 2007-01-10 16:05:10.406 010 18150.46 61.23 52693.55 88888.00 2007-01-10 16:05:10.906 010 18150.37 61.26 52693.65 88888.00 2007-01-10 16:05:11.406 010 18150.28 61.16 52693.70 88888.00 2007-01-10 16:05:11.906 010 18150.35 61.21 52693.69 88888.00 2007-01-10 16:05:12.406 010 18150.35 61.20 52693.73 88888.00 2007-01-10 16:05:12.906 010 18150.39 61.24 52693.73 88888.00 2007-01-10 16:05:13.406 010 18150.40 61.31 52693.80 88888.00 2007-01-10 16:05:13.906 010 18150.40 61.35 52693.79 88888.00 2007-01-10 16:05:14.406 010 18150.44 61.31 52693.74 88888.00 2007-01-10 16:05:14.906 010 18150.40 61.38 52693.62 88888.00 2007-01-10 16:05:15.406 010 18150.34 61.38 52693.57 88888.00 2007-01-10 16:05:15.906 010 18150.27 61.40 52693.57 88888.00 2007-01-10 16:05:16.406 010 18150.19 61.39 52693.55 88888.00 2007-01-10 16:05:16.906 010 18150.13 61.39 52693.51 88888.00 2007-01-10 16:05:17.406 010 18150.10 61.43 52693.49 88888.00 2007-01-10 16:05:17.906 010 18150.03 61.41 52693.46 88888.00 2007-01-10 16:05:18.406 010 18150.08 61.38 52693.44 88888.00 2007-01-10 16:05:18.906 010 18149.92 61.39 52693.47 88888.00 2007-01-10 16:05:19.406 010 18149.84 61.42 52693.51 88888.00 2007-01-10 16:05:19.906 010 18149.86 61.40 52693.64 88888.00 2007-01-10 16:05:20.406 010 18149.97 61.38 52693.53 88888.00 2007-01-10 16:05:20.906 010 18150.02 61.34 52693.53 88888.00 2007-01-10 16:05:21.406 010 18149.94 61.38 52693.65 88888.00 2007-01-10 16:05:21.906 010 18149.86 61.47 52693.58 88888.00 2007-01-10 16:05:22.406 010 18149.76 61.50 52693.57 88888.00 2007-01-10 16:05:22.906 010 18149.82 61.46 52693.60 88888.00 2007-01-10 16:05:23.406 010 18149.85 61.46 52693.58 88888.00 2007-01-10 16:05:23.906 010 18149.82 61.50 52693.56 88888.00 2007-01-10 16:05:24.406 010 18149.81 61.54 52693.66 88888.00 2007-01-10 16:05:24.906 010 18149.80 61.59 52693.56 88888.00 2007-01-10 16:05:25.406 010 18149.71 61.63 52693.50 88888.00 2007-01-10 16:05:25.906 010 18149.67 61.66 52693.53 88888.00 2007-01-10 16:05:26.406 010 18149.65 61.66 52693.49 88888.00 2007-01-10 16:05:26.906 010 18149.59 61.70 52693.50 88888.00 2007-01-10 16:05:27.406 010 18149.54 61.75 52693.55 88888.00 2007-01-10 16:05:27.906 010 18149.54 61.73 52693.55 88888.00 2007-01-10 16:05:28.406 010 18149.54 61.77 52693.54 88888.00 2007-01-10 16:05:28.906 010 18149.45 61.81 52693.51 88888.00 2007-01-10 16:05:29.406 010 18149.32 61.85 52693.54 88888.00 2007-01-10 16:05:29.906 010 18149.09 61.87 52693.44 88888.00 2007-01-10 16:05:30.406 010 18149.16 61.82 52693.37 88888.00 2007-01-10 16:05:30.906 010 18149.15 61.84 52693.38 88888.00 2007-01-10 16:05:31.406 010 18149.00 61.88 52693.32 88888.00 2007-01-10 16:05:31.906 010 18148.94 61.94 52693.30 88888.00 2007-01-10 16:05:32.406 010 18149.16 61.92 52693.27 88888.00 2007-01-10 16:05:32.906 010 18149.22 61.87 52693.32 88888.00 2007-01-10 16:05:33.406 010 18149.19 61.85 52693.35 88888.00 2007-01-10 16:05:33.906 010 18149.20 61.86 52693.24 88888.00 2007-01-10 16:05:34.406 010 18149.24 61.86 52693.09 88888.00 2007-01-10 16:05:34.906 010 18149.28 61.85 52693.10 88888.00 2007-01-10 16:05:35.406 010 18149.21 61.82 52693.11 88888.00 2007-01-10 16:05:35.906 010 18149.15 61.76 52693.12 88888.00 2007-01-10 16:05:36.406 010 18149.05 61.75 52693.03 88888.00 2007-01-10 16:05:36.906 010 18149.11 61.76 52693.04 88888.00 2007-01-10 16:05:37.406 010 18149.19 61.82 52693.09 88888.00 2007-01-10 16:05:37.906 010 18149.25 61.84 52692.96 88888.00 2007-01-10 16:05:38.406 010 18149.27 61.84 52692.98 88888.00 2007-01-10 16:05:38.906 010 18149.16 61.82 52693.07 88888.00 2007-01-10 16:05:39.406 010 18149.14 61.86 52692.98 88888.00 2007-01-10 16:05:39.906 010 18149.10 61.91 52692.98 88888.00 2007-01-10 16:05:40.406 010 18149.22 61.88 52692.96 88888.00 2007-01-10 16:05:40.906 010 18149.20 61.91 52692.98 88888.00 2007-01-10 16:05:41.406 010 18149.27 61.84 52693.06 88888.00 2007-01-10 16:05:41.906 010 18149.37 61.80 52693.15 88888.00 2007-01-10 16:05:42.406 010 18149.35 61.83 52693.19 88888.00 2007-01-10 16:05:42.906 010 18149.43 61.77 52693.03 88888.00 2007-01-10 16:05:43.406 010 18149.56 61.75 52692.97 88888.00 2007-01-10 16:05:43.906 010 18149.51 61.78 52693.02 88888.00 2007-01-10 16:05:44.406 010 18149.48 61.86 52693.21 88888.00 2007-01-10 16:05:44.906 010 18149.49 61.89 52693.12 88888.00 2007-01-10 16:05:45.406 010 18149.46 61.86 52692.97 88888.00 2007-01-10 16:05:45.906 010 18149.47 61.87 52692.92 88888.00 2007-01-10 16:05:46.406 010 18149.47 61.79 52692.87 88888.00 2007-01-10 16:05:46.906 010 18149.45 61.77 52692.87 88888.00 2007-01-10 16:05:47.406 010 18149.47 61.79 52692.81 88888.00 2007-01-10 16:05:47.906 010 18149.49 61.86 52692.93 88888.00 2007-01-10 16:05:48.406 010 18149.40 61.73 52692.93 88888.00 2007-01-10 16:05:48.906 010 18149.38 61.71 52692.92 88888.00 2007-01-10 16:05:49.406 010 18149.38 61.76 52692.84 88888.00 2007-01-10 16:05:49.906 010 18149.30 61.84 52692.83 88888.00 2007-01-10 16:05:50.406 010 18149.38 61.84 52692.92 88888.00 2007-01-10 16:05:50.906 010 18149.46 61.67 52692.93 88888.00 2007-01-10 16:05:51.406 010 18149.51 61.54 52692.97 88888.00 2007-01-10 16:05:51.906 010 18149.47 61.54 52692.91 88888.00 2007-01-10 16:05:52.406 010 18149.43 61.54 52692.87 88888.00 2007-01-10 16:05:52.906 010 18149.28 61.57 52692.95 88888.00 2007-01-10 16:05:53.406 010 18149.40 61.51 52692.89 88888.00 2007-01-10 16:05:53.906 010 18149.49 61.57 52692.95 88888.00 2007-01-10 16:05:54.406 010 18149.48 61.65 52692.92 88888.00 2007-01-10 16:05:54.906 010 18149.41 61.66 52692.92 88888.00 2007-01-10 16:05:55.406 010 18149.34 61.65 52692.89 88888.00 2007-01-10 16:05:55.906 010 18149.48 61.62 52692.87 88888.00 2007-01-10 16:05:56.406 010 18149.41 61.63 52692.93 88888.00 2007-01-10 16:05:56.906 010 18149.46 61.62 52692.89 88888.00 2007-01-10 16:05:57.406 010 18149.53 61.63 52692.78 88888.00 2007-01-10 16:05:57.906 010 18149.47 61.69 52692.97 88888.00 2007-01-10 16:05:58.406 010 18149.54 61.67 52692.95 88888.00 2007-01-10 16:05:58.906 010 18149.50 61.61 52692.92 88888.00 2007-01-10 16:05:59.406 010 18149.53 61.58 52692.85 88888.00 2007-01-10 16:05:59.906 010 18149.64 61.58 52692.78 88888.00 2007-01-10 16:06:00.406 010 18149.64 61.68 52692.81 88888.00 2007-01-10 16:06:00.906 010 18149.63 61.78 52692.78 88888.00 2007-01-10 16:06:01.406 010 18149.64 61.82 52692.78 88888.00 2007-01-10 16:06:01.906 010 18149.67 61.82 52692.88 88888.00 2007-01-10 16:06:02.406 010 18149.64 61.80 52692.91 88888.00 2007-01-10 16:06:02.906 010 18149.62 61.77 52693.06 88888.00 2007-01-10 16:06:03.406 010 18149.68 61.81 52693.07 88888.00 2007-01-10 16:06:03.906 010 18149.70 61.82 52693.07 88888.00 2007-01-10 16:06:04.406 010 18149.62 61.83 52693.03 88888.00 2007-01-10 16:06:04.906 010 18149.57 61.83 52693.00 88888.00 2007-01-10 16:06:05.406 010 18149.53 61.85 52692.99 88888.00 2007-01-10 16:06:05.906 010 18149.52 61.85 52693.10 88888.00 2007-01-10 16:06:06.406 010 18149.47 61.88 52693.14 88888.00 2007-01-10 16:06:06.906 010 18149.48 61.96 52693.12 88888.00 2007-01-10 16:06:07.406 010 18149.45 61.99 52693.03 88888.00 2007-01-10 16:06:07.906 010 18149.50 62.03 52693.07 88888.00 2007-01-10 16:06:08.406 010 18149.47 61.96 52693.08 88888.00 2007-01-10 16:06:08.906 010 18149.53 61.99 52693.03 88888.00 2007-01-10 16:06:09.406 010 18149.52 62.08 52692.96 88888.00 2007-01-10 16:06:09.906 010 18149.52 62.11 52692.76 88888.00 2007-01-10 16:06:10.406 010 18149.42 62.04 52692.72 88888.00 2007-01-10 16:06:10.906 010 18149.37 62.00 52692.87 88888.00 2007-01-10 16:06:11.406 010 18149.48 62.06 52692.98 88888.00 2007-01-10 16:06:11.906 010 18149.46 62.00 52693.04 88888.00 2007-01-10 16:06:12.406 010 18149.31 61.98 52692.96 88888.00 2007-01-10 16:06:12.906 010 18149.30 61.96 52692.99 88888.00 2007-01-10 16:06:13.406 010 18149.39 61.80 52693.00 88888.00 2007-01-10 16:06:13.906 010 18149.38 61.74 52692.90 88888.00 2007-01-10 16:06:14.406 010 18149.47 61.73 52692.91 88888.00 2007-01-10 16:06:14.906 010 18149.42 61.76 52692.80 88888.00 2007-01-10 16:06:15.406 010 18149.40 61.66 52692.80 88888.00 2007-01-10 16:06:15.906 010 18149.42 61.56 52692.85 88888.00 2007-01-10 16:06:16.406 010 18149.32 61.56 52692.69 88888.00 2007-01-10 16:06:16.906 010 18149.35 61.44 52692.68 88888.00 2007-01-10 16:06:17.406 010 18149.37 61.32 52692.72 88888.00 2007-01-10 16:06:17.906 010 18149.47 61.30 52692.70 88888.00 2007-01-10 16:06:18.406 010 18149.51 61.30 52692.78 88888.00 2007-01-10 16:06:18.906 010 18149.49 61.20 52692.68 88888.00 2007-01-10 16:06:19.406 010 18149.60 61.15 52692.53 88888.00 2007-01-10 16:06:19.906 010 18149.61 61.19 52692.50 88888.00 2007-01-10 16:06:20.406 010 18149.58 61.17 52692.51 88888.00 2007-01-10 16:06:20.906 010 18149.51 61.12 52692.51 88888.00 2007-01-10 16:06:21.406 010 18149.53 61.08 52692.50 88888.00 2007-01-10 16:06:21.906 010 18149.43 61.13 52692.60 88888.00 2007-01-10 16:06:22.406 010 18149.49 61.06 52692.52 88888.00 2007-01-10 16:06:22.906 010 18149.63 61.13 52692.51 88888.00 2007-01-10 16:06:23.406 010 18149.63 61.18 52692.55 88888.00 2007-01-10 16:06:23.906 010 18149.59 61.24 52692.67 88888.00 2007-01-10 16:06:24.406 010 18149.62 61.17 52692.61 88888.00 2007-01-10 16:06:24.906 010 18149.72 61.14 52692.40 88888.00 2007-01-10 16:06:25.406 010 18149.86 61.14 52692.32 88888.00 2007-01-10 16:06:25.906 010 18149.95 61.16 52692.43 88888.00 2007-01-10 16:06:26.406 010 18149.92 61.18 52692.48 88888.00 2007-01-10 16:06:26.906 010 18149.82 61.20 52692.44 88888.00 2007-01-10 16:06:27.406 010 18149.91 61.11 52692.46 88888.00 2007-01-10 16:06:27.906 010 18149.97 61.11 52692.64 88888.00 2007-01-10 16:06:28.406 010 18149.93 61.26 52692.63 88888.00 2007-01-10 16:06:28.906 010 18150.04 61.29 52692.65 88888.00 2007-01-10 16:06:29.406 010 18150.11 61.33 52692.58 88888.00 2007-01-10 16:06:29.906 010 18150.13 61.37 52692.56 88888.00 2007-01-10 16:06:30.406 010 18150.24 61.46 52692.69 88888.00 2007-01-10 16:06:30.906 010 18150.30 61.38 52692.62 88888.00 2007-01-10 16:06:31.406 010 18150.30 61.35 52692.52 88888.00 2007-01-10 16:06:31.906 010 18150.40 61.38 52692.61 88888.00 2007-01-10 16:06:32.406 010 18150.33 61.42 52692.72 88888.00 2007-01-10 16:06:32.906 010 18150.33 61.46 52692.67 88888.00 2007-01-10 16:06:33.406 010 18150.40 61.47 52692.64 88888.00 2007-01-10 16:06:33.906 010 18150.40 61.55 52692.61 88888.00 2007-01-10 16:06:34.406 010 18150.29 61.55 52692.66 88888.00 2007-01-10 16:06:34.906 010 18150.25 61.55 52692.68 88888.00 2007-01-10 16:06:35.406 010 18150.24 61.53 52692.54 88888.00 2007-01-10 16:06:35.906 010 18150.35 61.52 52692.49 88888.00 2007-01-10 16:06:36.406 010 18150.30 61.50 52692.56 88888.00 2007-01-10 16:06:36.906 010 18150.27 61.51 52692.58 88888.00 2007-01-10 16:06:37.406 010 18150.34 61.47 52692.54 88888.00 2007-01-10 16:06:37.906 010 18150.24 61.40 52692.56 88888.00 2007-01-10 16:06:38.406 010 18150.37 61.45 52692.54 88888.00 2007-01-10 16:06:38.906 010 18150.27 61.49 52692.58 88888.00 2007-01-10 16:06:39.406 010 18150.17 61.48 52692.60 88888.00 2007-01-10 16:06:39.906 010 18150.17 61.46 52692.55 88888.00 2007-01-10 16:06:40.406 010 18150.22 61.47 52692.65 88888.00 2007-01-10 16:06:40.906 010 18150.16 61.52 52692.69 88888.00 2007-01-10 16:06:41.406 010 18150.17 61.56 52692.61 88888.00 2007-01-10 16:06:41.906 010 18150.24 61.47 52692.62 88888.00 2007-01-10 16:06:42.406 010 18150.24 61.50 52692.49 88888.00 2007-01-10 16:06:42.906 010 18150.29 61.23 52692.49 88888.00 2007-01-10 16:06:43.406 010 18150.34 61.21 52692.58 88888.00 2007-01-10 16:06:43.906 010 18150.24 61.21 52692.56 88888.00 2007-01-10 16:06:44.406 010 18150.19 61.18 52692.58 88888.00 2007-01-10 16:06:44.906 010 18150.15 61.17 52692.53 88888.00 2007-01-10 16:06:45.406 010 18150.21 61.21 52692.56 88888.00 2007-01-10 16:06:45.906 010 18150.30 61.12 52692.57 88888.00 2007-01-10 16:06:46.406 010 18150.27 60.97 52692.41 88888.00 2007-01-10 16:06:46.906 010 18150.17 60.88 52692.34 88888.00 2007-01-10 16:06:47.406 010 18150.21 60.87 52692.34 88888.00 2007-01-10 16:06:47.906 010 18150.29 60.78 52692.33 88888.00 2007-01-10 16:06:48.406 010 18150.44 60.74 52692.31 88888.00 2007-01-10 16:06:48.906 010 18150.41 60.72 52692.35 88888.00 2007-01-10 16:06:49.406 010 18150.44 60.75 52692.33 88888.00 2007-01-10 16:06:49.906 010 18150.27 60.85 52692.26 88888.00 2007-01-10 16:06:50.406 010 18150.17 60.84 52692.26 88888.00 2007-01-10 16:06:50.906 010 18150.30 60.78 52692.39 88888.00 2007-01-10 16:06:51.406 010 18150.38 60.76 52692.42 88888.00 2007-01-10 16:06:51.906 010 18150.48 60.71 52692.49 88888.00 2007-01-10 16:06:52.406 010 18150.61 60.73 52692.32 88888.00 2007-01-10 16:06:52.906 010 18150.45 60.79 52692.33 88888.00 2007-01-10 16:06:53.406 010 18150.40 60.82 52692.50 88888.00 2007-01-10 16:06:53.906 010 18150.39 60.81 52692.62 88888.00 2007-01-10 16:06:54.406 010 18150.43 60.94 52692.58 88888.00 2007-01-10 16:06:54.906 010 18150.48 61.01 52692.57 88888.00 2007-01-10 16:06:55.406 010 18150.52 61.05 52692.67 88888.00 2007-01-10 16:06:55.906 010 18150.46 61.16 52692.75 88888.00 2007-01-10 16:06:56.406 010 18150.44 61.24 52692.68 88888.00 2007-01-10 16:06:56.906 010 18150.51 61.29 52692.78 88888.00 2007-01-10 16:06:57.406 010 18150.55 61.33 52692.87 88888.00 2007-01-10 16:06:57.906 010 18150.52 61.41 52692.83 88888.00 2007-01-10 16:06:58.406 010 18150.51 61.42 52692.87 88888.00 2007-01-10 16:06:58.906 010 18150.44 61.44 52692.97 88888.00 2007-01-10 16:06:59.406 010 18150.28 61.51 52692.96 88888.00 2007-01-10 16:06:59.906 010 18150.21 61.55 52692.91 88888.00 2007-01-10 16:07:00.406 010 18150.23 61.55 52693.04 88888.00 2007-01-10 16:07:00.906 010 18150.18 61.54 52692.91 88888.00 2007-01-10 16:07:01.406 010 18149.98 61.54 52692.89 88888.00 2007-01-10 16:07:01.906 010 18149.98 61.52 52692.75 88888.00 2007-01-10 16:07:02.406 010 18150.07 61.53 52692.86 88888.00 2007-01-10 16:07:02.906 010 18150.03 61.56 52692.84 88888.00 2007-01-10 16:07:03.406 010 18150.04 61.54 52692.84 88888.00 2007-01-10 16:07:03.906 010 18150.04 61.47 52692.80 88888.00 2007-01-10 16:07:04.406 010 18150.06 61.41 52692.84 88888.00 2007-01-10 16:07:04.906 010 18150.13 61.39 52692.81 88888.00 2007-01-10 16:07:05.406 010 18150.11 61.38 52692.73 88888.00 2007-01-10 16:07:05.906 010 18150.17 61.38 52692.70 88888.00 2007-01-10 16:07:06.406 010 18150.06 61.32 52692.80 88888.00 2007-01-10 16:07:06.906 010 18150.06 61.24 52692.99 88888.00 2007-01-10 16:07:07.406 010 18150.13 61.24 52692.88 88888.00 2007-01-10 16:07:07.906 010 18150.23 61.21 52692.85 88888.00 2007-01-10 16:07:08.406 010 18150.25 61.21 52692.74 88888.00 2007-01-10 16:07:08.906 010 18150.35 61.22 52692.69 88888.00 2007-01-10 16:07:09.406 010 18150.35 61.14 52692.53 88888.00 2007-01-10 16:07:09.906 010 18150.34 61.11 52692.45 88888.00 2007-01-10 16:07:10.406 010 18150.38 61.14 52692.50 88888.00 2007-01-10 16:07:10.906 010 18150.47 61.12 52692.54 88888.00 2007-01-10 16:07:11.406 010 18150.41 61.21 52692.58 88888.00 2007-01-10 16:07:11.906 010 18150.50 61.30 52692.68 88888.00 2007-01-10 16:07:12.406 010 18150.57 61.18 52692.76 88888.00 2007-01-10 16:07:12.906 010 18150.63 61.16 52692.72 88888.00 2007-01-10 16:07:13.406 010 18150.61 61.28 52692.73 88888.00 2007-01-10 16:07:13.906 010 18150.61 61.35 52692.74 88888.00 2007-01-10 16:07:14.406 010 18150.66 61.36 52692.73 88888.00 2007-01-10 16:07:14.906 010 18150.65 61.31 52692.77 88888.00 2007-01-10 16:07:15.406 010 18150.58 61.31 52692.87 88888.00 2007-01-10 16:07:15.906 010 18150.60 61.31 52692.83 88888.00 2007-01-10 16:07:16.406 010 18150.72 61.34 52692.89 88888.00 2007-01-10 16:07:16.906 010 18150.62 61.38 52692.99 88888.00 2007-01-10 16:07:17.406 010 18150.52 61.40 52693.03 88888.00 2007-01-10 16:07:17.906 010 18150.48 61.45 52693.02 88888.00 2007-01-10 16:07:18.406 010 18150.55 61.50 52692.96 88888.00 2007-01-10 16:07:18.906 010 18150.48 61.62 52693.01 88888.00 2007-01-10 16:07:19.406 010 18150.44 61.62 52693.14 88888.00 2007-01-10 16:07:19.906 010 18150.47 61.64 52693.19 88888.00 2007-01-10 16:07:20.406 010 18150.35 61.71 52693.22 88888.00 2007-01-10 16:07:20.906 010 18150.29 61.78 52693.18 88888.00 2007-01-10 16:07:21.406 010 18150.27 61.81 52693.24 88888.00 2007-01-10 16:07:21.906 010 18150.23 61.78 52693.20 88888.00 2007-01-10 16:07:22.406 010 18150.33 61.79 52693.16 88888.00 2007-01-10 16:07:22.906 010 18150.37 61.80 52693.13 88888.00 2007-01-10 16:07:23.406 010 18150.26 61.80 52693.20 88888.00 2007-01-10 16:07:23.906 010 18150.17 61.83 52693.18 88888.00 2007-01-10 16:07:24.406 010 18150.33 61.81 52693.18 88888.00 2007-01-10 16:07:24.906 010 18150.35 61.84 52693.26 88888.00 2007-01-10 16:07:25.406 010 18150.28 61.84 52693.19 88888.00 2007-01-10 16:07:25.906 010 18150.21 61.81 52693.19 88888.00 2007-01-10 16:07:26.406 010 18150.13 61.72 52693.22 88888.00 2007-01-10 16:07:26.906 010 18150.12 61.64 52693.13 88888.00 2007-01-10 16:07:27.406 010 18150.12 61.55 52693.01 88888.00 2007-01-10 16:07:27.906 010 18150.10 61.66 52692.95 88888.00 2007-01-10 16:07:28.406 010 18150.21 61.66 52693.04 88888.00 2007-01-10 16:07:28.906 010 18150.27 61.55 52692.93 88888.00 2007-01-10 16:07:29.406 010 18150.28 61.51 52692.85 88888.00 2007-01-10 16:07:29.906 010 18150.34 61.34 52692.85 88888.00 2007-01-10 16:07:30.406 010 18150.35 61.37 52692.79 88888.00 2007-01-10 16:07:30.906 010 18150.32 61.39 52692.78 88888.00 2007-01-10 16:07:31.406 010 18150.38 61.37 52692.73 88888.00 2007-01-10 16:07:31.906 010 18150.39 61.22 52692.65 88888.00 2007-01-10 16:07:32.406 010 18150.41 61.18 52692.65 88888.00 2007-01-10 16:07:32.906 010 18150.40 61.13 52692.73 88888.00 2007-01-10 16:07:33.406 010 18150.32 61.13 52692.83 88888.00 2007-01-10 16:07:33.906 010 18150.34 61.19 52692.76 88888.00 2007-01-10 16:07:34.406 010 18150.35 61.14 52692.81 88888.00 2007-01-10 16:07:34.906 010 18150.44 61.19 52692.83 88888.00 2007-01-10 16:07:35.406 010 18150.45 61.19 52692.80 88888.00 2007-01-10 16:07:35.906 010 18150.43 61.13 52692.77 88888.00 2007-01-10 16:07:36.406 010 18150.37 61.11 52692.77 88888.00 2007-01-10 16:07:36.906 010 18150.39 61.08 52692.83 88888.00 2007-01-10 16:07:37.406 010 18150.43 61.06 52692.80 88888.00 2007-01-10 16:07:37.906 010 18150.50 61.16 52692.69 88888.00 2007-01-10 16:07:38.406 010 18150.58 61.12 52692.66 88888.00 2007-01-10 16:07:38.906 010 18150.60 61.07 52692.60 88888.00 2007-01-10 16:07:39.406 010 18150.58 61.02 52692.53 88888.00 2007-01-10 16:07:39.906 010 18150.60 61.04 52692.52 88888.00 2007-01-10 16:07:40.406 010 18150.60 61.04 52692.54 88888.00 2007-01-10 16:07:40.906 010 18150.60 61.09 52692.61 88888.00 2007-01-10 16:07:41.406 010 18150.56 61.05 52692.66 88888.00 2007-01-10 16:07:41.906 010 18150.59 61.04 52692.70 88888.00 2007-01-10 16:07:42.406 010 18150.70 61.12 52692.72 88888.00 2007-01-10 16:07:42.906 010 18150.65 61.07 52692.73 88888.00 2007-01-10 16:07:43.406 010 18150.61 61.02 52692.80 88888.00 2007-01-10 16:07:43.906 010 18150.56 61.15 52692.80 88888.00 2007-01-10 16:07:44.406 010 18150.55 61.14 52692.86 88888.00 2007-01-10 16:07:44.906 010 18150.60 61.18 52692.74 88888.00 2007-01-10 16:07:45.406 010 18150.55 61.18 52692.77 88888.00 2007-01-10 16:07:45.906 010 18150.56 61.16 52692.86 88888.00 2007-01-10 16:07:46.406 010 18150.61 61.15 52692.88 88888.00 2007-01-10 16:07:46.906 010 18150.61 61.13 52692.66 88888.00 2007-01-10 16:07:47.406 010 18150.63 61.19 52692.61 88888.00 2007-01-10 16:07:47.906 010 18150.61 61.21 52692.66 88888.00 2007-01-10 16:07:48.406 010 18150.51 61.09 52692.74 88888.00 2007-01-10 16:07:48.906 010 18150.56 61.00 52692.88 88888.00 2007-01-10 16:07:49.406 010 18150.50 61.04 52692.85 88888.00 2007-01-10 16:07:49.906 010 18150.41 61.08 52692.84 88888.00 2007-01-10 16:07:50.406 010 18150.30 61.02 52692.96 88888.00 2007-01-10 16:07:50.906 010 18150.35 61.05 52692.93 88888.00 2007-01-10 16:07:51.406 010 18150.36 61.05 52692.92 88888.00 2007-01-10 16:07:51.906 010 18150.37 61.04 52692.98 88888.00 2007-01-10 16:07:52.406 010 18150.48 61.04 52692.89 88888.00 2007-01-10 16:07:52.906 010 18150.49 61.05 52692.86 88888.00 2007-01-10 16:07:53.406 010 18150.52 61.02 52692.89 88888.00 2007-01-10 16:07:53.906 010 18150.48 60.97 52692.88 88888.00 2007-01-10 16:07:54.406 010 18150.45 60.90 52692.83 88888.00 2007-01-10 16:07:54.906 010 18150.34 60.96 52692.78 88888.00 2007-01-10 16:07:55.406 010 18150.28 61.00 52692.81 88888.00 2007-01-10 16:07:55.906 010 18150.29 60.99 52692.89 88888.00 2007-01-10 16:07:56.406 010 18150.36 61.03 52692.83 88888.00 2007-01-10 16:07:56.906 010 18150.40 61.04 52692.80 88888.00 2007-01-10 16:07:57.406 010 18150.44 61.04 52692.98 88888.00 2007-01-10 16:07:57.906 010 18150.46 60.96 52693.09 88888.00 2007-01-10 16:07:58.406 010 18150.30 60.99 52693.19 88888.00 2007-01-10 16:07:58.906 010 18150.29 60.97 52693.21 88888.00 2007-01-10 16:07:59.406 010 18150.43 60.87 52693.24 88888.00 2007-01-10 16:07:59.906 010 18150.37 60.88 52693.18 88888.00 2007-01-10 16:08:00.406 010 18150.29 61.00 52693.15 88888.00 2007-01-10 16:08:00.906 010 18150.44 61.05 52693.22 88888.00 2007-01-10 16:08:01.406 010 18150.46 61.00 52693.16 88888.00 2007-01-10 16:08:01.906 010 18150.33 61.00 52693.14 88888.00 2007-01-10 16:08:02.406 010 18150.30 61.05 52693.13 88888.00 2007-01-10 16:08:02.906 010 18150.23 61.02 52693.21 88888.00 2007-01-10 16:08:03.406 010 18150.29 60.88 52693.19 88888.00 2007-01-10 16:08:03.906 010 18150.32 60.86 52693.08 88888.00 2007-01-10 16:08:04.406 010 18150.28 60.87 52693.00 88888.00 2007-01-10 16:08:04.906 010 18150.27 60.96 52693.04 88888.00 2007-01-10 16:08:05.406 010 18150.16 61.04 52693.09 88888.00 2007-01-10 16:08:05.906 010 18150.19 60.97 52693.09 88888.00 2007-01-10 16:08:06.406 010 18150.24 60.92 52693.16 88888.00 2007-01-10 16:08:06.906 010 18150.19 60.94 52693.08 88888.00 2007-01-10 16:08:07.406 010 18150.29 60.89 52693.01 88888.00 2007-01-10 16:08:07.906 010 18150.18 60.83 52692.95 88888.00 2007-01-10 16:08:08.406 010 18150.13 60.79 52692.95 88888.00 2007-01-10 16:08:08.906 010 18150.18 60.82 52693.08 88888.00 2007-01-10 16:08:09.406 010 18150.37 60.79 52693.23 88888.00 2007-01-10 16:08:09.906 010 18150.36 60.65 52693.15 88888.00 2007-01-10 16:08:10.406 010 18150.34 60.70 52693.09 88888.00 2007-01-10 16:08:10.906 010 18150.29 60.76 52693.07 88888.00 2007-01-10 16:08:11.406 010 18150.22 60.75 52693.03 88888.00 2007-01-10 16:08:11.906 010 18150.29 60.68 52692.88 88888.00 2007-01-10 16:08:12.406 010 18150.26 60.68 52692.96 88888.00 2007-01-10 16:08:12.906 010 18150.23 60.62 52692.97 88888.00 2007-01-10 16:08:13.406 010 18150.32 60.64 52693.00 88888.00 2007-01-10 16:08:13.906 010 18150.23 60.70 52693.07 88888.00 2007-01-10 16:08:14.406 010 18150.11 60.79 52693.01 88888.00 2007-01-10 16:08:14.906 010 18150.11 60.79 52693.02 88888.00 2007-01-10 16:08:15.406 010 18150.12 60.82 52693.07 88888.00 2007-01-10 16:08:15.906 010 18150.14 60.81 52693.04 88888.00 2007-01-10 16:08:16.406 010 18150.10 60.83 52693.04 88888.00 2007-01-10 16:08:16.906 010 18149.98 60.88 52693.08 88888.00 2007-01-10 16:08:17.406 010 18149.97 60.97 52692.98 88888.00 2007-01-10 16:08:17.906 010 18149.94 61.00 52692.99 88888.00 2007-01-10 16:08:18.406 010 18149.91 61.05 52692.93 88888.00 2007-01-10 16:08:18.906 010 18150.00 61.06 52692.91 88888.00 2007-01-10 16:08:19.406 010 18150.05 61.04 52692.90 88888.00 2007-01-10 16:08:19.906 010 18149.96 61.09 52692.98 88888.00 2007-01-10 16:08:20.406 010 18149.95 61.09 52693.09 88888.00 2007-01-10 16:08:20.906 010 18149.90 61.01 52693.02 88888.00 2007-01-10 16:08:21.406 010 18149.91 60.97 52692.88 88888.00 2007-01-10 16:08:21.906 010 18149.92 60.94 52693.08 88888.00 2007-01-10 16:08:22.406 010 18149.92 61.03 52693.02 88888.00 2007-01-10 16:08:22.906 010 18149.98 61.00 52693.01 88888.00 2007-01-10 16:08:23.406 010 18150.03 60.98 52692.79 88888.00 2007-01-10 16:08:23.906 010 18150.04 60.95 52692.84 88888.00 2007-01-10 16:08:24.406 010 18150.03 60.91 52693.00 88888.00 2007-01-10 16:08:24.906 010 18150.06 60.90 52692.88 88888.00 2007-01-10 16:08:25.406 010 18150.02 60.74 52692.79 88888.00 2007-01-10 16:08:25.906 010 18150.12 60.62 52692.80 88888.00 2007-01-10 16:08:26.406 010 18150.18 60.54 52692.73 88888.00 2007-01-10 16:08:26.906 010 18150.14 60.42 52692.75 88888.00 2007-01-10 16:08:27.406 010 18150.06 60.44 52692.79 88888.00 2007-01-10 16:08:27.906 010 18150.11 60.40 52692.84 88888.00 2007-01-10 16:08:28.406 010 18150.19 60.33 52692.72 88888.00 2007-01-10 16:08:28.906 010 18150.11 60.30 52692.72 88888.00 2007-01-10 16:08:29.406 010 18150.11 60.21 52692.70 88888.00 2007-01-10 16:08:29.906 010 18150.13 60.15 52692.65 88888.00 2007-01-10 16:08:30.406 010 18150.13 60.11 52692.57 88888.00 2007-01-10 16:08:30.906 010 18150.23 60.10 52692.54 88888.00 2007-01-10 16:08:31.406 010 18150.14 60.04 52692.41 88888.00 2007-01-10 16:08:31.906 010 18150.23 59.97 52692.50 88888.00 2007-01-10 16:08:32.406 010 18150.27 60.01 52692.50 88888.00 2007-01-10 16:08:32.906 010 18150.21 59.94 52692.55 88888.00 2007-01-10 16:08:33.406 010 18150.13 59.84 52692.56 88888.00 2007-01-10 16:08:33.906 010 18150.15 59.76 52692.58 88888.00 2007-01-10 16:08:34.406 010 18150.24 59.78 52692.55 88888.00 2007-01-10 16:08:34.906 010 18150.38 59.81 52692.55 88888.00 2007-01-10 16:08:35.406 010 18150.38 59.82 52692.58 88888.00 2007-01-10 16:08:35.906 010 18150.47 59.83 52692.56 88888.00 2007-01-10 16:08:36.406 010 18150.41 59.91 52692.62 88888.00 2007-01-10 16:08:36.906 010 18150.43 59.94 52692.54 88888.00 2007-01-10 16:08:37.406 010 18150.47 59.97 52692.63 88888.00 2007-01-10 16:08:37.906 010 18150.37 60.02 52692.57 88888.00 2007-01-10 16:08:38.406 010 18150.35 60.08 52692.58 88888.00 2007-01-10 16:08:38.906 010 18150.33 60.06 52692.70 88888.00 2007-01-10 16:08:39.406 010 18150.25 60.14 52692.69 88888.00 2007-01-10 16:08:39.906 010 18150.19 60.16 52692.61 88888.00 2007-01-10 16:08:40.406 010 18150.08 60.20 52692.72 88888.00 2007-01-10 16:08:40.906 010 18150.05 60.36 52692.88 88888.00 2007-01-10 16:08:41.406 010 18150.06 60.31 52692.85 88888.00 2007-01-10 16:08:41.906 010 18150.03 60.29 52692.85 88888.00 2007-01-10 16:08:42.406 010 18149.96 60.37 52692.74 88888.00 2007-01-10 16:08:42.906 010 18150.00 60.39 52692.77 88888.00 2007-01-10 16:08:43.406 010 18149.91 60.40 52692.73 88888.00 2007-01-10 16:08:43.906 010 18149.92 60.49 52692.90 88888.00 2007-01-10 16:08:44.406 010 18149.92 60.56 52692.85 88888.00 2007-01-10 16:08:44.906 010 18149.97 60.58 52692.79 88888.00 2007-01-10 16:08:45.406 010 18150.08 60.56 52692.75 88888.00 2007-01-10 16:08:45.906 010 18150.08 60.49 52692.76 88888.00 2007-01-10 16:08:46.406 010 18150.08 60.53 52692.77 88888.00 2007-01-10 16:08:46.906 010 18150.14 60.55 52692.86 88888.00 2007-01-10 16:08:47.406 010 18150.11 60.47 52692.98 88888.00 2007-01-10 16:08:47.906 010 18149.89 60.37 52693.00 88888.00 2007-01-10 16:08:48.406 010 18149.86 60.46 52692.88 88888.00 2007-01-10 16:08:48.906 010 18150.00 60.50 52692.74 88888.00 2007-01-10 16:08:49.406 010 18149.95 60.52 52692.80 88888.00 2007-01-10 16:08:49.906 010 18150.03 60.56 52692.79 88888.00 2007-01-10 16:08:50.406 010 18150.14 60.54 52692.79 88888.00 2007-01-10 16:08:50.906 010 18150.15 60.54 52692.88 88888.00 2007-01-10 16:08:51.406 010 18150.10 60.52 52692.73 88888.00 2007-01-10 16:08:51.906 010 18150.04 60.45 52692.69 88888.00 2007-01-10 16:08:52.406 010 18150.03 60.40 52692.74 88888.00 2007-01-10 16:08:52.906 010 18150.03 60.34 52692.72 88888.00 2007-01-10 16:08:53.406 010 18150.00 60.30 52692.74 88888.00 2007-01-10 16:08:53.906 010 18150.10 60.31 52692.74 88888.00 2007-01-10 16:08:54.406 010 18150.17 60.32 52692.63 88888.00 2007-01-10 16:08:54.906 010 18150.30 60.29 52692.66 88888.00 2007-01-10 16:08:55.406 010 18150.23 60.33 52692.63 88888.00 2007-01-10 16:08:55.906 010 18150.41 60.30 52692.62 88888.00 2007-01-10 16:08:56.406 010 18150.40 60.29 52692.63 88888.00 2007-01-10 16:08:56.906 010 18150.19 60.29 52692.69 88888.00 2007-01-10 16:08:57.406 010 18150.26 60.28 52692.60 88888.00 2007-01-10 16:08:57.906 010 18150.28 60.31 52692.68 88888.00 2007-01-10 16:08:58.406 010 18150.24 60.28 52692.68 88888.00 2007-01-10 16:08:58.906 010 18150.17 60.24 52692.52 88888.00 2007-01-10 16:08:59.406 010 18150.21 60.20 52692.54 88888.00 2007-01-10 16:08:59.906 010 18150.26 60.17 52692.72 88888.00 2007-01-10 16:09:00.406 010 18150.25 60.24 52692.80 88888.00 2007-01-10 16:09:00.906 010 18150.43 60.21 52692.72 88888.00 2007-01-10 16:09:01.406 010 18150.48 60.21 52692.67 88888.00 2007-01-10 16:09:01.906 010 18150.54 60.21 52692.65 88888.00 2007-01-10 16:09:02.406 010 18150.43 60.18 52692.54 88888.00 2007-01-10 16:09:02.906 010 18150.37 60.16 52692.49 88888.00 2007-01-10 16:09:03.406 010 18150.41 60.15 52692.66 88888.00 2007-01-10 16:09:03.906 010 18150.41 60.15 52692.67 88888.00 2007-01-10 16:09:04.406 010 18150.50 60.11 52692.65 88888.00 2007-01-10 16:09:04.906 010 18150.50 60.12 52692.75 88888.00 2007-01-10 16:09:05.406 010 18150.58 60.26 52692.80 88888.00 2007-01-10 16:09:05.906 010 18150.65 60.22 52692.90 88888.00 2007-01-10 16:09:06.406 010 18150.66 60.18 52692.87 88888.00 2007-01-10 16:09:06.906 010 18150.69 60.22 52692.83 88888.00 2007-01-10 16:09:07.406 010 18150.61 60.29 52692.76 88888.00 2007-01-10 16:09:07.906 010 18150.52 60.30 52692.74 88888.00 2007-01-10 16:09:08.406 010 18150.49 60.30 52692.80 88888.00 2007-01-10 16:09:08.906 010 18150.41 60.32 52692.93 88888.00 2007-01-10 16:09:09.406 010 18150.43 60.34 52693.08 88888.00 2007-01-10 16:09:09.906 010 18150.34 60.36 52693.12 88888.00 2007-01-10 16:09:10.406 010 18150.41 60.38 52692.96 88888.00 2007-01-10 16:09:10.906 010 18150.38 60.32 52692.87 88888.00 2007-01-10 16:09:11.406 010 18150.35 60.21 52692.90 88888.00 2007-01-10 16:09:11.906 010 18150.36 60.17 52692.93 88888.00 2007-01-10 16:09:12.406 010 18150.33 60.12 52692.99 88888.00 2007-01-10 16:09:12.906 010 18150.40 60.08 52692.96 88888.00 2007-01-10 16:09:13.406 010 18150.46 60.04 52693.00 88888.00 2007-01-10 16:09:13.906 010 18150.39 60.10 52692.97 88888.00 2007-01-10 16:09:14.406 010 18150.43 60.09 52693.03 88888.00 2007-01-10 16:09:14.906 010 18150.49 60.03 52692.98 88888.00 2007-01-10 16:09:15.406 010 18150.51 59.92 52692.91 88888.00 2007-01-10 16:09:15.906 010 18150.50 59.82 52692.90 88888.00 2007-01-10 16:09:16.406 010 18150.47 59.81 52692.91 88888.00 2007-01-10 16:09:16.906 010 18150.59 59.82 52692.89 88888.00 2007-01-10 16:09:17.406 010 18150.52 59.77 52692.80 88888.00 2007-01-10 16:09:17.906 010 18150.51 59.64 52692.84 88888.00 2007-01-10 16:09:18.406 010 18150.61 59.59 52692.79 88888.00 2007-01-10 16:09:18.906 010 18150.65 59.59 52692.70 88888.00 2007-01-10 16:09:19.406 010 18150.80 59.56 52692.79 88888.00 2007-01-10 16:09:19.906 010 18150.77 59.55 52692.76 88888.00 2007-01-10 16:09:20.406 010 18150.72 59.53 52692.68 88888.00 2007-01-10 16:09:20.906 010 18150.68 59.52 52692.86 88888.00 2007-01-10 16:09:21.406 010 18150.59 59.52 52692.87 88888.00 2007-01-10 16:09:21.906 010 18150.58 59.44 52692.84 88888.00 2007-01-10 16:09:22.406 010 18150.69 59.35 52692.97 88888.00 2007-01-10 16:09:22.906 010 18150.80 59.31 52692.90 88888.00 2007-01-10 16:09:23.406 010 18150.81 59.33 52692.75 88888.00 2007-01-10 16:09:23.906 010 18150.71 59.28 52692.76 88888.00 2007-01-10 16:09:24.406 010 18150.60 59.18 52692.74 88888.00 2007-01-10 16:09:24.906 010 18150.63 59.24 52692.72 88888.00 2007-01-10 16:09:25.406 010 18150.67 59.32 52692.80 88888.00 2007-01-10 16:09:25.906 010 18150.72 59.42 52692.72 88888.00 2007-01-10 16:09:26.406 010 18150.63 59.36 52692.65 88888.00 2007-01-10 16:09:26.906 010 18150.59 59.35 52692.67 88888.00 2007-01-10 16:09:27.406 010 18150.71 59.32 52692.72 88888.00 2007-01-10 16:09:27.906 010 18150.73 59.36 52692.66 88888.00 2007-01-10 16:09:28.406 010 18150.71 59.40 52692.67 88888.00 2007-01-10 16:09:28.906 010 18150.78 59.48 52692.72 88888.00 2007-01-10 16:09:29.406 010 18150.78 59.47 52692.83 88888.00 2007-01-10 16:09:29.906 010 18150.74 59.44 52692.74 88888.00 2007-01-10 16:09:30.406 010 18150.76 59.43 52692.68 88888.00 2007-01-10 16:09:30.906 010 18150.79 59.43 52692.65 88888.00 2007-01-10 16:09:31.406 010 18150.80 59.58 52692.69 88888.00 2007-01-10 16:09:31.906 010 18150.74 59.68 52692.81 88888.00 2007-01-10 16:09:32.406 010 18150.74 59.78 52692.80 88888.00 2007-01-10 16:09:32.906 010 18150.78 59.81 52692.83 88888.00 2007-01-10 16:09:33.406 010 18150.78 59.86 52692.80 88888.00 2007-01-10 16:09:33.906 010 18150.73 59.84 52692.86 88888.00 2007-01-10 16:09:34.406 010 18150.65 59.84 52692.89 88888.00 2007-01-10 16:09:34.906 010 18150.66 59.86 52692.91 88888.00 2007-01-10 16:09:35.406 010 18150.52 59.86 52692.90 88888.00 2007-01-10 16:09:35.906 010 18150.54 59.92 52692.91 88888.00 2007-01-10 16:09:36.406 010 18150.54 60.13 52692.93 88888.00 2007-01-10 16:09:36.906 010 18150.62 60.19 52692.98 88888.00 2007-01-10 16:09:37.406 010 18150.62 60.28 52693.09 88888.00 2007-01-10 16:09:37.906 010 18150.68 60.36 52693.14 88888.00 2007-01-10 16:09:38.406 010 18150.71 60.45 52693.12 88888.00 2007-01-10 16:09:38.906 010 18150.69 60.49 52693.10 88888.00 2007-01-10 16:09:39.406 010 18150.70 60.52 52693.07 88888.00 2007-01-10 16:09:39.906 010 18150.65 60.56 52693.14 88888.00 2007-01-10 16:09:40.406 010 18150.70 60.62 52693.22 88888.00 2007-01-10 16:09:40.906 010 18150.69 60.59 52693.22 88888.00 2007-01-10 16:09:41.406 010 18150.72 60.67 52693.20 88888.00 2007-01-10 16:09:41.906 010 18150.74 60.72 52693.21 88888.00 2007-01-10 16:09:42.406 010 18150.79 60.76 52693.15 88888.00 2007-01-10 16:09:42.906 010 18150.76 60.76 52693.14 88888.00 2007-01-10 16:09:43.406 010 18150.81 60.76 52693.11 88888.00 2007-01-10 16:09:43.906 010 18150.73 60.72 52693.21 88888.00 2007-01-10 16:09:44.406 010 18150.70 60.68 52693.23 88888.00 2007-01-10 16:09:44.906 010 18150.70 60.67 52693.31 88888.00 2007-01-10 16:09:45.406 010 18150.72 60.63 52693.18 88888.00 2007-01-10 16:09:45.906 010 18150.66 60.63 52693.13 88888.00 2007-01-10 16:09:46.406 010 18150.62 60.59 52693.19 88888.00 2007-01-10 16:09:46.906 010 18150.70 60.61 52693.34 88888.00 2007-01-10 16:09:47.406 010 18150.76 60.51 52693.44 88888.00 2007-01-10 16:09:47.906 010 18150.88 60.50 52693.39 88888.00 2007-01-10 16:09:48.406 010 18150.80 60.55 52693.34 88888.00 2007-01-10 16:09:48.906 010 18150.63 60.58 52693.28 88888.00 2007-01-10 16:09:49.406 010 18150.70 60.61 52693.19 88888.00 2007-01-10 16:09:49.906 010 18150.86 60.54 52693.03 88888.00 2007-01-10 16:09:50.406 010 18150.89 60.54 52693.01 88888.00 2007-01-10 16:09:50.906 010 18150.98 60.57 52693.07 88888.00 2007-01-10 16:09:51.406 010 18151.02 60.56 52693.13 88888.00 2007-01-10 16:09:51.906 010 18151.13 60.48 52693.07 88888.00 2007-01-10 16:09:52.406 010 18151.13 60.39 52693.03 88888.00 2007-01-10 16:09:52.906 010 18151.08 60.28 52693.08 88888.00 2007-01-10 16:09:53.406 010 18151.02 60.23 52693.11 88888.00 2007-01-10 16:09:53.906 010 18150.97 60.22 52693.07 88888.00 2007-01-10 16:09:54.406 010 18151.02 60.09 52692.99 88888.00 2007-01-10 16:09:54.906 010 18151.08 60.09 52692.98 88888.00 2007-01-10 16:09:55.406 010 18151.12 60.06 52692.95 88888.00 2007-01-10 16:09:55.906 010 18151.12 59.95 52692.95 88888.00 2007-01-10 16:09:56.406 010 18151.14 59.69 52692.95 88888.00 2007-01-10 16:09:56.906 010 18151.33 59.71 52692.99 88888.00 2007-01-10 16:09:57.406 010 18151.32 59.72 52692.85 88888.00 2007-01-10 16:09:57.906 010 18151.14 59.69 52692.80 88888.00 2007-01-10 16:09:58.406 010 18151.19 59.64 52692.87 88888.00 2007-01-10 16:09:58.906 010 18151.25 59.62 52692.89 88888.00 2007-01-10 16:09:59.406 010 18151.22 59.58 52692.89 88888.00 2007-01-10 16:09:59.906 010 18151.14 59.55 52692.95 88888.00 2007-01-10 16:10:00.406 010 18151.12 59.49 52692.89 88888.00 2007-01-10 16:10:00.906 010 18151.16 59.46 52692.88 88888.00 2007-01-10 16:10:01.406 010 18151.22 59.50 52692.87 88888.00 2007-01-10 16:10:01.906 010 18151.21 59.50 52692.89 88888.00 2007-01-10 16:10:02.406 010 18151.20 59.48 52692.95 88888.00 2007-01-10 16:10:02.906 010 18151.17 59.50 52693.04 88888.00 2007-01-10 16:10:03.406 010 18151.11 59.52 52693.06 88888.00 2007-01-10 16:10:03.906 010 18151.23 59.50 52693.03 88888.00 2007-01-10 16:10:04.406 010 18151.11 59.59 52693.03 88888.00 2007-01-10 16:10:04.906 010 18151.11 59.57 52692.95 88888.00 2007-01-10 16:10:05.406 010 18151.12 59.67 52692.99 88888.00 2007-01-10 16:10:05.906 010 18150.98 59.69 52693.01 88888.00 2007-01-10 16:10:06.406 010 18151.03 59.73 52693.08 88888.00 2007-01-10 16:10:06.906 010 18151.00 59.79 52693.11 88888.00 2007-01-10 16:10:07.406 010 18150.98 59.80 52692.96 88888.00 2007-01-10 16:10:07.906 010 18150.99 59.86 52693.04 88888.00 2007-01-10 16:10:08.406 010 18151.05 59.94 52693.15 88888.00 2007-01-10 16:10:08.906 010 18151.06 60.02 52693.07 88888.00 2007-01-10 16:10:09.406 010 18151.01 60.01 52693.14 88888.00 2007-01-10 16:10:09.906 010 18150.98 60.04 52693.20 88888.00 2007-01-10 16:10:10.406 010 18150.87 60.09 52693.11 88888.00 2007-01-10 16:10:10.906 010 18150.87 60.03 52693.08 88888.00 2007-01-10 16:10:11.406 010 18150.89 60.04 52693.06 88888.00 2007-01-10 16:10:11.906 010 18150.90 60.10 52693.11 88888.00 2007-01-10 16:10:12.406 010 18150.86 60.14 52693.16 88888.00 2007-01-10 16:10:12.906 010 18150.81 60.14 52693.19 88888.00 2007-01-10 16:10:13.406 010 18150.66 60.09 52693.13 88888.00 2007-01-10 16:10:13.906 010 18150.65 60.04 52693.10 88888.00 2007-01-10 16:10:14.406 010 18150.76 60.03 52692.98 88888.00 2007-01-10 16:10:14.906 010 18150.70 60.03 52692.93 88888.00 2007-01-10 16:10:15.406 010 18150.63 60.01 52693.03 88888.00 2007-01-10 16:10:15.906 010 18150.50 60.02 52693.00 88888.00 2007-01-10 16:10:16.406 010 18150.47 60.04 52692.98 88888.00 2007-01-10 16:10:16.906 010 18150.56 60.03 52692.97 88888.00 2007-01-10 16:10:17.406 010 18150.59 59.87 52692.96 88888.00 2007-01-10 16:10:17.906 010 18150.61 59.85 52692.92 88888.00 2007-01-10 16:10:18.406 010 18150.62 59.92 52692.99 88888.00 2007-01-10 16:10:18.906 010 18150.69 59.96 52692.99 88888.00 2007-01-10 16:10:19.406 010 18150.72 59.98 52692.87 88888.00 2007-01-10 16:10:19.906 010 18150.62 59.94 52692.89 88888.00 2007-01-10 16:10:20.406 010 18150.62 59.85 52693.00 88888.00 2007-01-10 16:10:20.906 010 18150.73 59.85 52693.03 88888.00 2007-01-10 16:10:21.406 010 18150.67 59.88 52693.03 88888.00 2007-01-10 16:10:21.906 010 18150.65 59.90 52693.06 88888.00 2007-01-10 16:10:22.406 010 18150.62 59.85 52693.07 88888.00 2007-01-10 16:10:22.906 010 18150.68 59.89 52693.02 88888.00 2007-01-10 16:10:23.406 010 18150.68 59.94 52693.07 88888.00 2007-01-10 16:10:23.906 010 18150.81 60.03 52693.11 88888.00 2007-01-10 16:10:24.406 010 18150.70 60.09 52692.93 88888.00 2007-01-10 16:10:24.906 010 18150.60 60.10 52692.74 88888.00 2007-01-10 16:10:25.406 010 18150.78 60.13 52692.72 88888.00 2007-01-10 16:10:25.906 010 18150.80 60.14 52692.66 88888.00 2007-01-10 16:10:26.406 010 18150.74 60.18 52692.67 88888.00 2007-01-10 16:10:26.906 010 18150.76 60.20 52692.70 88888.00 2007-01-10 16:10:27.406 010 18150.77 60.22 52692.70 88888.00 2007-01-10 16:10:27.906 010 18150.62 60.24 52692.85 88888.00 2007-01-10 16:10:28.406 010 18150.48 60.31 52693.01 88888.00 2007-01-10 16:10:28.906 010 18150.50 60.40 52693.01 88888.00 2007-01-10 16:10:29.406 010 18150.56 60.41 52692.96 88888.00 2007-01-10 16:10:29.906 010 18150.52 60.38 52692.95 88888.00 2007-01-10 16:10:30.406 010 18150.46 60.41 52692.99 88888.00 2007-01-10 16:10:30.906 010 18150.51 60.53 52692.98 88888.00 2007-01-10 16:10:31.406 010 18150.34 60.63 52692.92 88888.00 2007-01-10 16:10:31.906 010 18150.26 60.74 52692.86 88888.00 2007-01-10 16:10:32.406 010 18150.35 60.71 52692.86 88888.00 2007-01-10 16:10:32.906 010 18150.41 60.75 52692.90 88888.00 2007-01-10 16:10:33.406 010 18150.29 60.74 52693.07 88888.00 2007-01-10 16:10:33.906 010 18150.33 60.78 52692.98 88888.00 2007-01-10 16:10:34.406 010 18150.40 60.88 52692.99 88888.00 2007-01-10 16:10:34.906 010 18150.29 60.90 52693.06 88888.00 2007-01-10 16:10:35.406 010 18150.35 60.82 52693.04 88888.00 2007-01-10 16:10:35.906 010 18150.40 60.72 52693.01 88888.00 2007-01-10 16:10:36.406 010 18150.36 60.65 52693.06 88888.00 2007-01-10 16:10:36.906 010 18150.33 60.66 52693.00 88888.00 2007-01-10 16:10:37.406 010 18150.33 60.69 52693.03 88888.00 2007-01-10 16:10:37.906 010 18150.21 60.57 52693.02 88888.00 2007-01-10 16:10:38.406 010 18150.35 60.49 52693.13 88888.00 2007-01-10 16:10:38.906 010 18150.52 60.47 52693.08 88888.00 2007-01-10 16:10:39.406 010 18150.55 60.48 52693.04 88888.00 2007-01-10 16:10:39.906 010 18150.59 60.42 52693.08 88888.00 2007-01-10 16:10:40.406 010 18150.67 60.42 52693.02 88888.00 2007-01-10 16:10:40.906 010 18150.79 60.44 52693.09 88888.00 2007-01-10 16:10:41.406 010 18150.76 60.40 52693.20 88888.00 2007-01-10 16:10:41.906 010 18150.72 60.35 52693.24 88888.00 2007-01-10 16:10:42.406 010 18150.69 60.31 52693.21 88888.00 2007-01-10 16:10:42.906 010 18150.60 60.23 52693.25 88888.00 2007-01-10 16:10:43.406 010 18150.54 60.13 52693.14 88888.00 2007-01-10 16:10:43.906 010 18150.55 60.08 52693.16 88888.00 2007-01-10 16:10:44.406 010 18150.55 59.94 52693.15 88888.00 2007-01-10 16:10:44.906 010 18150.57 59.87 52693.06 88888.00 2007-01-10 16:10:45.406 010 18150.57 59.86 52692.97 88888.00 2007-01-10 16:10:45.906 010 18150.61 59.77 52692.97 88888.00 2007-01-10 16:10:46.406 010 18150.68 59.75 52692.85 88888.00 2007-01-10 16:10:46.906 010 18150.62 59.68 52692.93 88888.00 2007-01-10 16:10:47.406 010 18150.62 59.57 52693.02 88888.00 2007-01-10 16:10:47.906 010 18150.63 59.56 52692.92 88888.00 2007-01-10 16:10:48.406 010 18150.73 59.45 52692.74 88888.00 2007-01-10 16:10:48.906 010 18150.72 59.44 52692.86 88888.00 2007-01-10 16:10:49.406 010 18150.69 59.38 52692.91 88888.00 2007-01-10 16:10:49.906 010 18150.67 59.26 52692.89 88888.00 2007-01-10 16:10:50.406 010 18150.78 59.18 52692.75 88888.00 2007-01-10 16:10:50.906 010 18150.77 59.12 52692.58 88888.00 2007-01-10 16:10:51.406 010 18150.88 59.08 52692.58 88888.00 2007-01-10 16:10:51.906 010 18150.89 59.02 52692.57 88888.00 2007-01-10 16:10:52.406 010 18150.89 58.95 52692.62 88888.00 2007-01-10 16:10:52.906 010 18150.88 59.02 52692.74 88888.00 2007-01-10 16:10:53.406 010 18150.86 59.06 52692.78 88888.00 2007-01-10 16:10:53.906 010 18150.97 59.11 52692.79 88888.00 2007-01-10 16:10:54.406 010 18150.82 59.11 52692.75 88888.00 2007-01-10 16:10:54.906 010 18150.82 59.13 52692.80 88888.00 2007-01-10 16:10:55.406 010 18150.83 59.19 52692.86 88888.00 2007-01-10 16:10:55.906 010 18150.80 59.31 52692.86 88888.00 2007-01-10 16:10:56.406 010 18150.88 59.31 52692.67 88888.00 2007-01-10 16:10:56.906 010 18150.90 59.34 52692.77 88888.00 2007-01-10 16:10:57.406 010 18150.89 59.41 52692.87 88888.00 2007-01-10 16:10:57.906 010 18150.91 59.48 52692.93 88888.00 2007-01-10 16:10:58.406 010 18150.88 59.58 52692.91 88888.00 2007-01-10 16:10:58.906 010 18150.76 59.61 52693.02 88888.00 2007-01-10 16:10:59.406 010 18150.74 59.68 52693.10 88888.00 2007-01-10 16:10:59.906 010 18150.71 59.89 52693.14 88888.00 2007-01-10 16:11:00.406 010 18150.65 59.99 52693.14 88888.00 2007-01-10 16:11:00.906 010 18150.62 60.08 52693.18 88888.00 2007-01-10 16:11:01.406 010 18150.45 60.22 52693.24 88888.00 2007-01-10 16:11:01.906 010 18150.41 60.36 52693.21 88888.00 2007-01-10 16:11:02.406 010 18150.41 60.45 52693.23 88888.00 2007-01-10 16:11:02.906 010 18150.44 60.47 52693.33 88888.00 2007-01-10 16:11:03.406 010 18150.48 60.51 52693.31 88888.00 2007-01-10 16:11:03.906 010 18150.34 60.61 52693.28 88888.00 2007-01-10 16:11:04.406 010 18150.19 60.65 52693.27 88888.00 2007-01-10 16:11:04.906 010 18150.10 60.63 52693.31 88888.00 2007-01-10 16:11:05.406 010 18150.15 60.51 52693.28 88888.00 2007-01-10 16:11:05.906 010 18150.27 60.47 52693.27 88888.00 2007-01-10 16:11:06.406 010 18150.26 60.49 52693.21 88888.00 2007-01-10 16:11:06.906 010 18150.32 60.52 52693.18 88888.00 2007-01-10 16:11:07.406 010 18150.35 60.54 52693.25 88888.00 2007-01-10 16:11:07.906 010 18150.33 60.56 52693.26 88888.00 2007-01-10 16:11:08.406 010 18150.29 60.52 52693.16 88888.00 2007-01-10 16:11:08.906 010 18150.29 60.40 52693.14 88888.00 2007-01-10 16:11:09.406 010 18150.38 60.25 52693.15 88888.00 2007-01-10 16:11:09.906 010 18150.44 60.25 52693.03 88888.00 2007-01-10 16:11:10.406 010 18150.43 60.34 52692.97 88888.00 2007-01-10 16:11:10.906 010 18150.50 60.26 52692.93 88888.00 2007-01-10 16:11:11.406 010 18150.43 60.22 52692.87 88888.00 2007-01-10 16:11:11.906 010 18150.49 60.13 52692.83 88888.00 2007-01-10 16:11:12.406 010 18150.58 60.10 52692.83 88888.00 2007-01-10 16:11:12.906 010 18150.60 60.03 52692.77 88888.00 2007-01-10 16:11:13.406 010 18150.56 59.98 52692.73 88888.00 2007-01-10 16:11:13.906 010 18150.63 59.91 52692.79 88888.00 2007-01-10 16:11:14.406 010 18150.79 59.87 52692.79 88888.00 2007-01-10 16:11:14.906 010 18150.87 59.88 52692.72 88888.00 2007-01-10 16:11:15.406 010 18150.90 59.79 52692.74 88888.00 2007-01-10 16:11:15.906 010 18150.80 59.71 52692.83 88888.00 2007-01-10 16:11:16.406 010 18150.74 59.66 52692.74 88888.00 2007-01-10 16:11:16.906 010 18150.68 59.63 52692.68 88888.00 2007-01-10 16:11:17.406 010 18150.68 59.57 52692.80 88888.00 2007-01-10 16:11:17.906 010 18150.79 59.56 52692.72 88888.00 2007-01-10 16:11:18.406 010 18150.84 59.63 52692.70 88888.00 2007-01-10 16:11:18.906 010 18150.86 59.61 52692.76 88888.00 2007-01-10 16:11:19.406 010 18150.87 59.59 52692.75 88888.00 2007-01-10 16:11:19.906 010 18150.79 59.56 52692.64 88888.00 2007-01-10 16:11:20.406 010 18150.80 59.46 52692.66 88888.00 2007-01-10 16:11:20.906 010 18150.84 59.51 52692.79 88888.00 2007-01-10 16:11:21.406 010 18150.88 59.62 52692.91 88888.00 2007-01-10 16:11:21.906 010 18150.92 59.63 52692.91 88888.00 2007-01-10 16:11:22.406 010 18150.90 59.63 52692.99 88888.00 2007-01-10 16:11:22.906 010 18150.88 59.70 52692.96 88888.00 2007-01-10 16:11:23.406 010 18150.86 59.71 52692.99 88888.00 2007-01-10 16:11:23.906 010 18150.83 59.72 52692.87 88888.00 2007-01-10 16:11:24.406 010 18150.92 59.69 52692.81 88888.00 2007-01-10 16:11:24.906 010 18151.03 59.66 52692.98 88888.00 2007-01-10 16:11:25.406 010 18151.06 59.70 52693.07 88888.00 2007-01-10 16:11:25.906 010 18151.05 59.81 52693.26 88888.00 2007-01-10 16:11:26.406 010 18151.01 59.77 52693.33 88888.00 2007-01-10 16:11:26.906 010 18151.12 59.77 52693.15 88888.00 2007-01-10 16:11:27.406 010 18151.03 59.69 52693.01 88888.00 2007-01-10 16:11:27.906 010 18151.02 59.70 52693.07 88888.00 2007-01-10 16:11:28.406 010 18151.12 59.73 52693.18 88888.00 2007-01-10 16:11:28.906 010 18151.01 59.75 52693.22 88888.00 2007-01-10 16:11:29.406 010 18150.97 59.85 52693.22 88888.00 2007-01-10 16:11:29.906 010 18150.91 59.89 52693.21 88888.00 2007-01-10 16:11:30.406 010 18150.87 59.88 52693.23 88888.00 2007-01-10 16:11:30.906 010 18150.94 59.89 52693.22 88888.00 2007-01-10 16:11:31.406 010 18150.90 59.96 52693.27 88888.00 2007-01-10 16:11:31.906 010 18150.78 59.98 52693.25 88888.00 2007-01-10 16:11:32.406 010 18150.71 59.96 52693.23 88888.00 2007-01-10 16:11:32.906 010 18150.79 60.02 52693.23 88888.00 2007-01-10 16:11:33.406 010 18150.83 60.02 52693.10 88888.00 2007-01-10 16:11:33.906 010 18150.73 60.02 52693.12 88888.00 2007-01-10 16:11:34.406 010 18150.77 60.13 52693.16 88888.00 2007-01-10 16:11:34.906 010 18150.74 60.20 52693.20 88888.00 2007-01-10 16:11:35.406 010 18150.78 60.17 52693.19 88888.00 2007-01-10 16:11:35.906 010 18150.74 60.12 52693.22 88888.00 2007-01-10 16:11:36.406 010 18150.76 60.11 52693.23 88888.00 2007-01-10 16:11:36.906 010 18150.69 60.09 52693.19 88888.00 2007-01-10 16:11:37.406 010 18150.72 60.07 52693.16 88888.00 2007-01-10 16:11:37.906 010 18150.68 60.10 52693.15 88888.00 2007-01-10 16:11:38.406 010 18150.74 60.11 52693.23 88888.00 2007-01-10 16:11:38.906 010 18150.66 60.11 52693.20 88888.00 2007-01-10 16:11:39.406 010 18150.69 60.10 52693.16 88888.00 2007-01-10 16:11:39.906 010 18150.78 60.12 52693.16 88888.00 2007-01-10 16:11:40.406 010 18150.76 60.08 52693.08 88888.00 2007-01-10 16:11:40.906 010 18150.61 59.92 52693.08 88888.00 2007-01-10 16:11:41.406 010 18150.66 59.88 52693.03 88888.00 2007-01-10 16:11:41.906 010 18150.77 59.86 52693.07 88888.00 2007-01-10 16:11:42.406 010 18150.81 59.81 52693.03 88888.00 2007-01-10 16:11:42.906 010 18150.90 59.73 52692.98 88888.00 2007-01-10 16:11:43.406 010 18150.93 59.70 52692.79 88888.00 2007-01-10 16:11:43.906 010 18150.97 59.63 52692.76 88888.00 2007-01-10 16:11:44.406 010 18150.99 59.53 52692.76 88888.00 2007-01-10 16:11:44.906 010 18150.99 59.52 52692.77 88888.00 2007-01-10 16:11:45.406 010 18151.01 59.51 52692.64 88888.00 2007-01-10 16:11:45.906 010 18151.12 59.47 52692.50 88888.00 2007-01-10 16:11:46.406 010 18151.17 59.39 52692.51 88888.00 2007-01-10 16:11:46.906 010 18151.27 59.43 52692.53 88888.00 2007-01-10 16:11:47.406 010 18151.35 59.40 52692.48 88888.00 2007-01-10 16:11:47.906 010 18151.36 59.22 52692.48 88888.00 2007-01-10 16:11:48.406 010 18151.28 59.18 52692.55 88888.00 2007-01-10 16:11:48.906 010 18151.26 59.10 52692.66 88888.00 2007-01-10 16:11:49.406 010 18151.27 59.13 52692.62 88888.00 2007-01-10 16:11:49.906 010 18151.42 59.09 52692.69 88888.00 2007-01-10 16:11:50.406 010 18151.47 59.12 52692.69 88888.00 2007-01-10 16:11:50.906 010 18151.57 59.10 52692.63 88888.00 2007-01-10 16:11:51.406 010 18151.52 59.03 52692.64 88888.00 2007-01-10 16:11:51.906 010 18151.44 59.09 52692.64 88888.00 2007-01-10 16:11:52.406 010 18151.41 59.23 52692.60 88888.00 2007-01-10 16:11:52.906 010 18151.41 59.24 52692.74 88888.00 2007-01-10 16:11:53.406 010 18151.35 59.18 52692.89 88888.00 2007-01-10 16:11:53.906 010 18151.41 59.20 52692.95 88888.00 2007-01-10 16:11:54.406 010 18151.43 59.22 52692.93 88888.00 2007-01-10 16:11:54.906 010 18151.35 59.21 52692.88 88888.00 2007-01-10 16:11:55.406 010 18151.42 59.23 52692.99 88888.00 2007-01-10 16:11:55.906 010 18151.42 59.34 52693.04 88888.00 2007-01-10 16:11:56.406 010 18151.38 59.36 52693.03 88888.00 2007-01-10 16:11:56.906 010 18151.38 59.32 52693.02 88888.00 2007-01-10 16:11:57.406 010 18151.36 59.33 52692.98 88888.00 2007-01-10 16:11:57.906 010 18151.32 59.45 52692.96 88888.00 2007-01-10 16:11:58.406 010 18151.30 59.46 52692.88 88888.00 2007-01-10 16:11:58.906 010 18151.26 59.44 52692.90 88888.00 2007-01-10 16:11:59.406 010 18151.26 59.44 52692.92 88888.00 2007-01-10 16:11:59.906 010 18151.27 59.58 52693.06 88888.00 2007-01-10 16:12:00.406 010 18151.26 59.66 52693.13 88888.00 2007-01-10 16:12:00.906 010 18151.21 59.62 52693.19 88888.00 2007-01-10 16:12:01.406 010 18151.28 59.65 52693.21 88888.00 2007-01-10 16:12:01.906 010 18151.25 59.70 52693.13 88888.00 2007-01-10 16:12:02.406 010 18151.08 59.78 52693.03 88888.00 2007-01-10 16:12:02.906 010 18151.21 59.73 52693.01 88888.00 2007-01-10 16:12:03.406 010 18151.24 59.75 52693.06 88888.00 2007-01-10 16:12:03.906 010 18151.08 59.86 52693.16 88888.00 2007-01-10 16:12:04.406 010 18151.13 59.91 52693.24 88888.00 2007-01-10 16:12:04.906 010 18151.16 59.90 52693.36 88888.00 2007-01-10 16:12:05.406 010 18151.11 59.81 52693.39 88888.00 2007-01-10 16:12:05.906 010 18151.06 59.82 52693.35 88888.00 2007-01-10 16:12:06.406 010 18151.08 59.86 52693.30 88888.00 2007-01-10 16:12:06.906 010 18151.28 59.90 52693.10 88888.00 2007-01-10 16:12:07.406 010 18151.26 59.85 52693.08 88888.00 2007-01-10 16:12:07.906 010 18151.06 59.87 52693.15 88888.00 2007-01-10 16:12:08.406 010 18151.20 59.87 52693.07 88888.00 2007-01-10 16:12:08.906 010 18151.19 59.82 52693.03 88888.00 2007-01-10 16:12:09.406 010 18151.14 59.74 52692.99 88888.00 2007-01-10 16:12:09.906 010 18151.19 59.65 52692.92 88888.00 2007-01-10 16:12:10.406 010 18151.24 59.59 52692.89 88888.00 2007-01-10 16:12:10.906 010 18151.16 59.61 52692.92 88888.00 2007-01-10 16:12:11.406 010 18151.19 59.50 52692.91 88888.00 2007-01-10 16:12:11.906 010 18151.23 59.42 52692.90 88888.00 2007-01-10 16:12:12.406 010 18151.24 59.45 52692.88 88888.00 2007-01-10 16:12:12.906 010 18151.14 59.43 52692.81 88888.00 2007-01-10 16:12:13.406 010 18151.21 59.34 52692.89 88888.00 2007-01-10 16:12:13.906 010 18151.19 59.29 52692.95 88888.00 2007-01-10 16:12:14.406 010 18151.04 59.37 52692.88 88888.00 2007-01-10 16:12:14.906 010 18151.22 59.35 52692.88 88888.00 2007-01-10 16:12:15.406 010 18151.26 59.21 52692.76 88888.00 2007-01-10 16:12:15.906 010 18151.26 59.19 52692.69 88888.00 2007-01-10 16:12:16.406 010 18151.36 59.24 52692.84 88888.00 2007-01-10 16:12:16.906 010 18151.36 59.25 52692.86 88888.00 2007-01-10 16:12:17.406 010 18151.36 59.21 52692.84 88888.00 2007-01-10 16:12:17.906 010 18151.39 59.14 52692.80 88888.00 2007-01-10 16:12:18.406 010 18151.44 59.23 52692.75 88888.00 2007-01-10 16:12:18.906 010 18151.45 59.35 52692.79 88888.00 2007-01-10 16:12:19.406 010 18151.50 59.48 52692.83 88888.00 2007-01-10 16:12:19.906 010 18151.54 59.51 52692.95 88888.00 2007-01-10 16:12:20.406 010 18151.39 59.49 52692.92 88888.00 2007-01-10 16:12:20.906 010 18151.38 59.43 52692.96 88888.00 2007-01-10 16:12:21.406 010 18151.42 59.49 52692.99 88888.00 2007-01-10 16:12:21.906 010 18151.45 59.56 52692.95 88888.00 2007-01-10 16:12:22.406 010 18151.43 59.65 52692.97 88888.00 2007-01-10 16:12:22.906 010 18151.42 59.72 52693.02 88888.00 2007-01-10 16:12:23.406 010 18151.30 59.77 52693.15 88888.00 2007-01-10 16:12:23.906 010 18151.32 59.74 52693.16 88888.00 2007-01-10 16:12:24.403 010 18151.30 59.79 52693.13 88888.00 2007-01-10 16:12:24.903 010 18151.33 59.86 52693.19 88888.00 2007-01-10 16:12:25.403 010 18151.34 59.86 52693.12 88888.00 2007-01-10 16:12:25.903 010 18151.15 59.90 52693.14 88888.00 2007-01-10 16:12:26.403 010 18151.02 59.92 52693.30 88888.00 2007-01-10 16:12:26.903 010 18151.23 60.05 52693.41 88888.00 2007-01-10 16:12:27.403 010 18151.20 60.10 52693.43 88888.00 2007-01-10 16:12:27.903 010 18151.30 60.07 52693.44 88888.00 2007-01-10 16:12:28.403 010 18151.15 60.05 52693.39 88888.00 2007-01-10 16:12:28.903 010 18151.08 60.00 52693.32 88888.00 2007-01-10 16:12:29.403 010 18151.12 59.98 52693.23 88888.00 2007-01-10 16:12:29.903 010 18151.17 59.91 52693.27 88888.00 2007-01-10 16:12:30.403 010 18151.22 59.83 52693.16 88888.00 2007-01-10 16:12:30.903 010 18151.28 59.80 52693.12 88888.00 2007-01-10 16:12:31.403 010 18151.28 59.77 52693.18 88888.00 2007-01-10 16:12:31.903 010 18151.23 59.74 52693.13 88888.00 2007-01-10 16:12:32.403 010 18151.15 59.69 52693.08 88888.00 2007-01-10 16:12:32.903 010 18151.15 59.61 52693.10 88888.00 2007-01-10 16:12:33.403 010 18151.13 59.68 52693.16 88888.00 2007-01-10 16:12:33.903 010 18151.09 59.66 52693.07 88888.00 2007-01-10 16:12:34.403 010 18151.14 59.58 52692.96 88888.00 2007-01-10 16:12:34.903 010 18151.30 59.49 52692.87 88888.00 2007-01-10 16:12:35.403 010 18151.32 59.48 52692.87 88888.00 2007-01-10 16:12:35.903 010 18151.28 59.49 52692.93 88888.00 2007-01-10 16:12:36.403 010 18151.32 59.50 52692.92 88888.00 2007-01-10 16:12:36.903 010 18151.22 59.50 52692.98 88888.00 2007-01-10 16:12:37.403 010 18151.17 59.49 52693.04 88888.00 2007-01-10 16:12:37.903 010 18151.25 59.46 52693.00 88888.00 2007-01-10 16:12:38.403 010 18151.28 59.44 52693.04 88888.00 2007-01-10 16:12:38.903 010 18151.28 59.34 52693.07 88888.00 2007-01-10 16:12:39.403 010 18151.35 59.35 52693.14 88888.00 2007-01-10 16:12:39.903 010 18151.35 59.41 52693.07 88888.00 2007-01-10 16:12:40.403 010 18151.30 59.48 52693.11 88888.00 2007-01-10 16:12:40.903 010 18151.25 59.37 52693.11 88888.00 2007-01-10 16:12:41.403 010 18151.39 59.43 52693.19 88888.00 2007-01-10 16:12:41.903 010 18151.38 59.43 52693.07 88888.00 2007-01-10 16:12:42.403 010 18151.26 59.44 52692.93 88888.00 2007-01-10 16:12:42.903 010 18151.16 59.53 52692.95 88888.00 2007-01-10 16:12:43.403 010 18151.22 59.63 52693.12 88888.00 2007-01-10 16:12:43.903 010 18151.19 59.62 52693.10 88888.00 2007-01-10 16:12:44.403 010 18151.15 59.62 52693.19 88888.00 2007-01-10 16:12:44.903 010 18151.23 59.67 52693.27 88888.00 2007-01-10 16:12:45.403 010 18151.17 59.83 52693.23 88888.00 2007-01-10 16:12:45.903 010 18151.06 59.94 52693.27 88888.00 2007-01-10 16:12:46.403 010 18151.10 60.04 52693.27 88888.00 2007-01-10 16:12:46.903 010 18151.11 60.10 52693.31 88888.00 2007-01-10 16:12:47.403 010 18150.97 60.13 52693.36 88888.00 2007-01-10 16:12:47.903 010 18150.94 60.17 52693.46 88888.00 2007-01-10 16:12:48.403 010 18150.98 60.29 52693.42 88888.00 2007-01-10 16:12:48.903 010 18151.04 60.18 52693.36 88888.00 2007-01-10 16:12:49.403 010 18150.94 60.17 52693.37 88888.00 2007-01-10 16:12:49.903 010 18150.91 60.18 52693.33 88888.00 2007-01-10 16:12:50.403 010 18150.93 60.38 52693.28 88888.00 2007-01-10 16:12:50.903 010 18150.91 60.55 52693.30 88888.00 2007-01-10 16:12:51.403 010 18150.97 60.65 52693.24 88888.00 2007-01-10 16:12:51.903 010 18150.99 60.67 52693.21 88888.00 2007-01-10 16:12:52.403 010 18150.89 60.70 52693.19 88888.00 2007-01-10 16:12:52.903 010 18151.06 60.68 52693.15 88888.00 2007-01-10 16:12:53.403 010 18151.09 60.69 52693.15 88888.00 2007-01-10 16:12:53.903 010 18151.05 60.78 52693.22 88888.00 2007-01-10 16:12:54.403 010 18151.14 60.84 52693.31 88888.00 2007-01-10 16:12:54.903 010 18151.16 60.88 52693.39 88888.00 2007-01-10 16:12:55.403 010 18151.10 60.88 52693.42 88888.00 2007-01-10 16:12:55.903 010 18151.24 60.87 52693.42 88888.00 2007-01-10 16:12:56.403 010 18151.22 60.89 52693.31 88888.00 2007-01-10 16:12:56.903 010 18151.11 60.90 52693.27 88888.00 2007-01-10 16:12:57.403 010 18151.13 60.95 52693.31 88888.00 2007-01-10 16:12:57.903 010 18151.06 60.95 52693.31 88888.00 2007-01-10 16:12:58.403 010 18151.12 60.95 52693.27 88888.00 2007-01-10 16:12:58.903 010 18151.24 60.87 52693.33 88888.00 2007-01-10 16:12:59.403 010 18151.22 60.87 52693.12 88888.00 2007-01-10 16:12:59.903 010 18151.17 60.96 52693.18 88888.00 2007-01-10 16:13:00.403 010 18151.09 60.89 52693.26 88888.00 2007-01-10 16:13:00.903 010 18151.11 60.87 52693.30 88888.00 2007-01-10 16:13:01.403 010 18151.12 60.86 52693.24 88888.00 2007-01-10 16:13:01.903 010 18151.12 60.84 52693.26 88888.00 2007-01-10 16:13:02.403 010 18151.13 60.85 52693.31 88888.00 2007-01-10 16:13:02.903 010 18151.15 60.86 52693.21 88888.00 2007-01-10 16:13:03.403 010 18151.09 60.82 52693.31 88888.00 2007-01-10 16:13:03.903 010 18151.15 60.80 52693.36 88888.00 2007-01-10 16:13:04.403 010 18151.14 60.74 52693.39 88888.00 2007-01-10 16:13:04.903 010 18151.22 60.72 52693.33 88888.00 2007-01-10 16:13:05.403 010 18151.26 60.74 52693.36 88888.00 2007-01-10 16:13:05.903 010 18151.27 60.70 52693.44 88888.00 2007-01-10 16:13:06.403 010 18151.32 60.67 52693.56 88888.00 2007-01-10 16:13:06.903 010 18151.31 60.70 52693.61 88888.00 2007-01-10 16:13:07.403 010 18151.28 60.57 52693.68 88888.00 2007-01-10 16:13:07.903 010 18151.19 60.57 52693.60 88888.00 2007-01-10 16:13:08.403 010 18151.20 60.64 52693.55 88888.00 2007-01-10 16:13:08.903 010 18151.31 60.68 52693.59 88888.00 2007-01-10 16:13:09.403 010 18151.27 60.70 52693.62 88888.00 2007-01-10 16:13:09.903 010 18151.21 60.63 52693.73 88888.00 2007-01-10 16:13:10.403 010 18151.11 60.67 52693.66 88888.00 2007-01-10 16:13:10.903 010 18151.09 60.62 52693.59 88888.00 2007-01-10 16:13:11.403 010 18151.16 60.63 52693.56 88888.00 2007-01-10 16:13:11.903 010 18151.20 60.71 52693.62 88888.00 2007-01-10 16:13:12.403 010 18151.09 60.67 52693.69 88888.00 2007-01-10 16:13:12.903 010 18151.00 60.79 52693.70 88888.00 2007-01-10 16:13:13.403 010 18150.97 60.77 52693.59 88888.00 2007-01-10 16:13:13.903 010 18150.90 60.69 52693.51 88888.00 2007-01-10 16:13:14.403 010 18151.00 60.66 52693.44 88888.00 2007-01-10 16:13:14.903 010 18150.93 60.65 52693.32 88888.00 2007-01-10 16:13:15.403 010 18150.92 60.69 52693.44 88888.00 2007-01-10 16:13:15.903 010 18150.97 60.69 52693.41 88888.00 2007-01-10 16:13:16.403 010 18150.97 60.68 52693.43 88888.00 2007-01-10 16:13:16.903 010 18150.95 60.76 52693.44 88888.00 2007-01-10 16:13:17.403 010 18150.93 60.75 52693.25 88888.00 2007-01-10 16:13:17.903 010 18150.93 60.71 52693.10 88888.00 2007-01-10 16:13:18.403 010 18150.89 60.67 52693.22 88888.00 2007-01-10 16:13:18.903 010 18150.86 60.70 52693.25 88888.00 2007-01-10 16:13:19.403 010 18150.84 60.70 52693.27 88888.00 2007-01-10 16:13:19.903 010 18150.86 60.66 52693.22 88888.00 2007-01-10 16:13:20.403 010 18150.88 60.68 52693.10 88888.00 2007-01-10 16:13:20.903 010 18150.81 60.72 52693.26 88888.00 2007-01-10 16:13:21.403 010 18150.84 60.77 52693.26 88888.00 2007-01-10 16:13:21.903 010 18150.99 60.76 52693.16 88888.00 2007-01-10 16:13:22.403 010 18150.93 60.68 52692.96 88888.00 2007-01-10 16:13:22.903 010 18151.01 60.64 52692.92 88888.00 2007-01-10 16:13:23.403 010 18150.98 60.63 52693.00 88888.00 2007-01-10 16:13:23.903 010 18150.99 60.56 52693.09 88888.00 2007-01-10 16:13:24.403 010 18151.06 60.53 52693.02 88888.00 2007-01-10 16:13:24.903 010 18151.13 60.50 52692.91 88888.00 2007-01-10 16:13:25.403 010 18151.16 60.55 52692.90 88888.00 2007-01-10 16:13:25.903 010 18151.19 60.62 52692.92 88888.00 2007-01-10 16:13:26.403 010 18151.17 60.56 52692.88 88888.00 2007-01-10 16:13:26.903 010 18151.21 60.61 52692.89 88888.00 2007-01-10 16:13:27.403 010 18151.04 60.55 52692.88 88888.00 2007-01-10 16:13:27.903 010 18151.21 60.49 52692.88 88888.00 2007-01-10 16:13:28.403 010 18151.34 60.47 52692.84 88888.00 2007-01-10 16:13:28.903 010 18151.39 60.44 52692.69 88888.00 2007-01-10 16:13:29.403 010 18151.34 60.41 52692.60 88888.00 2007-01-10 16:13:29.903 010 18151.35 60.41 52692.69 88888.00 2007-01-10 16:13:30.403 010 18151.41 60.44 52692.78 88888.00 2007-01-10 16:13:30.903 010 18151.42 60.40 52692.72 88888.00 2007-01-10 16:13:31.403 010 18151.41 60.39 52692.72 88888.00 2007-01-10 16:13:31.903 010 18151.42 60.39 52692.75 88888.00 2007-01-10 16:13:32.403 010 18151.34 60.46 52692.80 88888.00 2007-01-10 16:13:32.903 010 18151.36 60.50 52692.75 88888.00 2007-01-10 16:13:33.403 010 18151.42 60.50 52692.73 88888.00 2007-01-10 16:13:33.903 010 18151.34 60.47 52692.84 88888.00 2007-01-10 16:13:34.403 010 18151.42 60.45 52692.87 88888.00 2007-01-10 16:13:34.903 010 18151.49 60.48 52692.87 88888.00 2007-01-10 16:13:35.403 010 18151.42 60.57 52692.79 88888.00 2007-01-10 16:13:35.903 010 18151.35 60.68 52692.83 88888.00 2007-01-10 16:13:36.403 010 18151.30 60.73 52692.80 88888.00 2007-01-10 16:13:36.903 010 18151.25 60.70 52692.85 88888.00 2007-01-10 16:13:37.403 010 18151.17 60.74 52692.97 88888.00 2007-01-10 16:13:37.903 010 18151.02 60.89 52692.91 88888.00 2007-01-10 16:13:38.403 010 18151.00 60.94 52693.02 88888.00 2007-01-10 16:13:38.903 010 18150.97 60.91 52693.12 88888.00 2007-01-10 16:13:39.403 010 18150.94 60.94 52693.06 88888.00 2007-01-10 16:13:39.903 010 18150.89 60.99 52693.00 88888.00 2007-01-10 16:13:40.403 010 18150.88 61.03 52692.89 88888.00 2007-01-10 16:13:40.903 010 18150.98 61.08 52692.79 88888.00 2007-01-10 16:13:41.403 010 18151.01 61.07 52692.80 88888.00 2007-01-10 16:13:41.903 010 18151.05 61.09 52692.79 88888.00 2007-01-10 16:13:42.403 010 18151.03 61.14 52692.84 88888.00 2007-01-10 16:13:42.903 010 18151.02 61.12 52692.84 88888.00 2007-01-10 16:13:43.403 010 18151.05 61.09 52692.84 88888.00 2007-01-10 16:13:43.903 010 18151.06 61.07 52692.93 88888.00 2007-01-10 16:13:44.403 010 18151.00 61.10 52693.02 88888.00 2007-01-10 16:13:44.903 010 18150.98 61.10 52693.00 88888.00 2007-01-10 16:13:45.403 010 18151.08 61.03 52692.86 88888.00 2007-01-10 16:13:45.903 010 18151.09 60.99 52692.79 88888.00 2007-01-10 16:13:46.403 010 18151.13 60.98 52692.78 88888.00 2007-01-10 16:13:46.903 010 18151.20 60.96 52692.74 88888.00 2007-01-10 16:13:47.403 010 18151.11 60.90 52692.68 88888.00 2007-01-10 16:13:47.903 010 18151.03 60.91 52692.69 88888.00 2007-01-10 16:13:48.403 010 18151.22 60.97 52692.67 88888.00 2007-01-10 16:13:48.903 010 18151.30 60.98 52692.62 88888.00 2007-01-10 16:13:49.403 010 18151.26 61.01 52692.57 88888.00 2007-01-10 16:13:49.903 010 18151.36 60.98 52692.54 88888.00 2007-01-10 16:13:50.403 010 18151.34 61.00 52692.64 88888.00 2007-01-10 16:13:50.903 010 18151.31 60.96 52692.68 88888.00 2007-01-10 16:13:51.403 010 18151.30 60.97 52692.69 88888.00 2007-01-10 16:13:51.903 010 18151.35 60.99 52692.78 88888.00 2007-01-10 16:13:52.403 010 18151.44 61.01 52692.73 88888.00 2007-01-10 16:13:52.903 010 18151.38 60.96 52692.57 88888.00 2007-01-10 16:13:53.403 010 18151.39 60.92 52692.66 88888.00 2007-01-10 16:13:53.903 010 18151.49 61.06 52692.54 88888.00 2007-01-10 16:13:54.403 010 18151.50 61.10 52692.46 88888.00 2007-01-10 16:13:54.903 010 18151.47 61.13 52692.61 88888.00 2007-01-10 16:13:55.403 010 18151.43 61.12 52692.76 88888.00 2007-01-10 16:13:55.903 010 18151.48 61.16 52692.78 88888.00 2007-01-10 16:13:56.403 010 18151.47 61.15 52692.79 88888.00 2007-01-10 16:13:56.903 010 18151.28 61.14 52692.69 88888.00 2007-01-10 16:13:57.403 010 18151.35 61.16 52692.70 88888.00 2007-01-10 16:13:57.903 010 18151.44 61.13 52692.64 88888.00 2007-01-10 16:13:58.403 010 18151.47 61.07 52692.58 88888.00 2007-01-10 16:13:58.903 010 18151.47 61.06 52692.48 88888.00 2007-01-10 16:13:59.403 010 18151.49 61.07 52692.54 88888.00 2007-01-10 16:13:59.903 010 18151.53 61.03 52692.61 88888.00 2007-01-10 16:14:00.403 010 18151.49 60.89 52692.54 88888.00 2007-01-10 16:14:00.903 010 18151.57 60.74 52692.49 88888.00 2007-01-10 16:14:01.403 010 18151.65 60.78 52692.46 88888.00 2007-01-10 16:14:01.903 010 18151.64 60.83 52692.45 88888.00 2007-01-10 16:14:02.403 010 18151.55 60.79 52692.52 88888.00 2007-01-10 16:14:02.903 010 18151.56 60.73 52692.37 88888.00 2007-01-10 16:14:03.403 010 18151.60 60.64 52692.28 88888.00 2007-01-10 16:14:03.903 010 18151.49 60.49 52692.37 88888.00 2007-01-10 16:14:04.403 010 18151.44 60.44 52692.37 88888.00 2007-01-10 16:14:04.903 010 18151.59 60.44 52692.45 88888.00 2007-01-10 16:14:05.403 010 18151.54 60.35 52692.52 88888.00 2007-01-10 16:14:05.903 010 18151.59 60.29 52692.42 88888.00 2007-01-10 16:14:06.403 010 18151.70 60.20 52692.34 88888.00 2007-01-10 16:14:06.903 010 18151.69 60.23 52692.39 88888.00 2007-01-10 16:14:07.403 010 18151.64 60.30 52692.39 88888.00 2007-01-10 16:14:07.903 010 18151.59 60.23 52692.45 88888.00 2007-01-10 16:14:08.403 010 18151.65 60.26 52692.53 88888.00 2007-01-10 16:14:08.903 010 18151.66 60.32 52692.58 88888.00 2007-01-10 16:14:09.403 010 18151.57 60.39 52692.60 88888.00 2007-01-10 16:14:09.903 010 18151.52 60.43 52692.53 88888.00 2007-01-10 16:14:10.403 010 18151.58 60.47 52692.68 88888.00 2007-01-10 16:14:10.903 010 18151.50 60.50 52692.73 88888.00 2007-01-10 16:14:11.403 010 18151.45 60.55 52692.68 88888.00 2007-01-10 16:14:11.903 010 18151.38 60.67 52692.65 88888.00 2007-01-10 16:14:12.403 010 18151.26 60.75 52692.74 88888.00 2007-01-10 16:14:12.903 010 18151.35 60.74 52692.67 88888.00 2007-01-10 16:14:13.403 010 18151.30 60.74 52692.73 88888.00 2007-01-10 16:14:13.903 010 18151.24 60.83 52692.66 88888.00 2007-01-10 16:14:14.403 010 18151.14 60.97 52692.62 88888.00 2007-01-10 16:14:14.903 010 18151.15 61.04 52692.54 88888.00 2007-01-10 16:14:15.403 010 18151.15 61.06 52692.60 88888.00 2007-01-10 16:14:15.903 010 18151.00 61.09 52692.68 88888.00 2007-01-10 16:14:16.403 010 18151.02 61.21 52692.60 88888.00 2007-01-10 16:14:16.903 010 18150.91 61.29 52692.72 88888.00 2007-01-10 16:14:17.403 010 18151.00 61.26 52692.85 88888.00 2007-01-10 16:14:17.903 010 18151.05 61.21 52692.75 88888.00 2007-01-10 16:14:18.403 010 18151.03 61.16 52692.72 88888.00 2007-01-10 16:14:18.903 010 18151.06 61.12 52692.66 88888.00 2007-01-10 16:14:19.403 010 18151.10 61.07 52692.55 88888.00 2007-01-10 16:14:19.903 010 18151.12 61.00 52692.56 88888.00 2007-01-10 16:14:20.403 010 18151.14 60.96 52692.62 88888.00 2007-01-10 16:14:20.903 010 18151.17 60.97 52692.48 88888.00 2007-01-10 16:14:21.403 010 18151.23 60.98 52692.22 88888.00 2007-01-10 16:14:21.903 010 18151.41 60.90 52692.28 88888.00 2007-01-10 16:14:22.403 010 18151.41 60.76 52692.43 88888.00 2007-01-10 16:14:22.903 010 18151.41 60.66 52692.49 88888.00 2007-01-10 16:14:23.403 010 18151.50 60.63 52692.56 88888.00 2007-01-10 16:14:23.903 010 18151.53 60.58 52692.51 88888.00 2007-01-10 16:14:24.403 010 18151.49 60.53 52692.46 88888.00 2007-01-10 16:14:24.903 010 18151.46 60.46 52692.56 88888.00 2007-01-10 16:14:25.403 010 18151.59 60.48 52692.45 88888.00 2007-01-10 16:14:25.903 010 18151.60 60.39 52692.23 88888.00 2007-01-10 16:14:26.403 010 18151.78 60.21 52692.15 88888.00 2007-01-10 16:14:26.903 010 18151.89 60.26 52692.22 88888.00 2007-01-10 16:14:27.403 010 18151.92 60.28 52692.31 88888.00 2007-01-10 16:14:27.903 010 18151.82 60.22 52692.30 88888.00 2007-01-10 16:14:28.403 010 18151.90 60.28 52692.26 88888.00 2007-01-10 16:14:28.903 010 18151.96 60.28 52692.26 88888.00 2007-01-10 16:14:29.403 010 18152.00 60.24 52692.31 88888.00 2007-01-10 16:14:29.903 010 18152.07 60.18 52692.27 88888.00 2007-01-10 16:14:30.403 010 18152.03 60.12 52692.20 88888.00 2007-01-10 16:14:30.903 010 18152.09 60.11 52692.16 88888.00 2007-01-10 16:14:31.403 010 18151.95 60.10 52692.21 88888.00 2007-01-10 16:14:31.903 010 18151.88 60.11 52692.39 88888.00 2007-01-10 16:14:32.403 010 18151.84 60.14 52692.49 88888.00 2007-01-10 16:14:32.903 010 18151.65 60.07 52692.48 88888.00 2007-01-10 16:14:33.403 010 18151.62 60.10 52692.48 88888.00 2007-01-10 16:14:33.903 010 18151.65 60.11 52692.52 88888.00 2007-01-10 16:14:34.403 010 18151.60 60.14 52692.55 88888.00 2007-01-10 16:14:34.903 010 18151.71 60.10 52692.55 88888.00 2007-01-10 16:14:35.403 010 18151.74 60.10 52692.69 88888.00 2007-01-10 16:14:35.903 010 18151.66 60.15 52692.72 88888.00 2007-01-10 16:14:36.403 010 18151.53 60.20 52692.61 88888.00 2007-01-10 16:14:36.903 010 18151.41 60.16 52692.56 88888.00 2007-01-10 16:14:37.403 010 18151.36 60.13 52692.43 88888.00 2007-01-10 16:14:37.903 010 18151.38 60.11 52692.38 88888.00 2007-01-10 16:14:38.403 010 18151.43 60.20 52692.50 88888.00 2007-01-10 16:14:38.903 010 18151.44 60.19 52692.56 88888.00 2007-01-10 16:14:39.403 010 18151.36 60.13 52692.63 88888.00 2007-01-10 16:14:39.903 010 18151.27 60.10 52692.75 88888.00 2007-01-10 16:14:40.403 010 18151.20 60.11 52692.77 88888.00 2007-01-10 16:14:40.903 010 18151.06 60.05 52692.85 88888.00 2007-01-10 16:14:41.403 010 18150.97 60.02 52692.80 88888.00 2007-01-10 16:14:41.903 010 18151.06 60.00 52692.80 88888.00 2007-01-10 16:14:42.403 010 18151.11 59.92 52692.73 88888.00 2007-01-10 16:14:42.903 010 18151.16 59.92 52692.69 88888.00 2007-01-10 16:14:43.403 010 18151.12 59.90 52692.72 88888.00 2007-01-10 16:14:43.903 010 18151.09 59.79 52692.68 88888.00 2007-01-10 16:14:44.403 010 18151.09 59.78 52692.45 88888.00 2007-01-10 16:14:44.903 010 18151.05 59.70 52692.54 88888.00 2007-01-10 16:14:45.403 010 18150.95 59.67 52692.69 88888.00 2007-01-10 16:14:45.903 010 18150.93 59.63 52692.68 88888.00 2007-01-10 16:14:46.403 010 18150.88 59.63 52692.65 88888.00 2007-01-10 16:14:46.903 010 18150.98 59.61 52692.69 88888.00 2007-01-10 16:14:47.403 010 18150.99 59.51 52692.63 88888.00 2007-01-10 16:14:47.903 010 18151.05 59.48 52692.69 88888.00 2007-01-10 16:14:48.403 010 18151.16 59.44 52692.77 88888.00 2007-01-10 16:14:48.903 010 18151.24 59.47 52692.75 88888.00 2007-01-10 16:14:49.403 010 18151.23 59.49 52692.73 88888.00 2007-01-10 16:14:49.903 010 18151.28 59.48 52692.52 88888.00 2007-01-10 16:14:50.403 010 18151.30 59.47 52692.54 88888.00 2007-01-10 16:14:50.903 010 18151.22 59.41 52692.83 88888.00 2007-01-10 16:14:51.403 010 18151.25 59.32 52692.91 88888.00 2007-01-10 16:14:51.903 010 18151.25 59.36 52692.86 88888.00 2007-01-10 16:14:52.403 010 18151.25 59.32 52692.87 88888.00 2007-01-10 16:14:52.903 010 18151.37 59.31 52692.85 88888.00 2007-01-10 16:14:53.403 010 18151.23 59.28 52692.65 88888.00 2007-01-10 16:14:53.903 010 18151.23 59.31 52692.64 88888.00 2007-01-10 16:14:54.403 010 18151.30 59.26 52692.76 88888.00 2007-01-10 16:14:54.903 010 18151.30 59.26 52692.74 88888.00 2007-01-10 16:14:55.403 010 18151.41 59.39 52692.79 88888.00 2007-01-10 16:14:55.903 010 18151.55 59.34 52692.88 88888.00 2007-01-10 16:14:56.403 010 18151.46 59.28 52692.90 88888.00 2007-01-10 16:14:56.903 010 18151.46 59.21 52692.87 88888.00 2007-01-10 16:14:57.403 010 18151.55 59.07 52692.81 88888.00 2007-01-10 16:14:57.903 010 18151.58 59.09 52692.76 88888.00 2007-01-10 16:14:58.403 010 18151.69 59.12 52692.73 88888.00 2007-01-10 16:14:58.903 010 18151.62 59.09 52692.72 88888.00 2007-01-10 16:14:59.403 010 18151.73 59.08 52692.64 88888.00 2007-01-10 16:14:59.903 010 18151.76 59.07 52692.70 88888.00 2007-01-10 16:15:00.403 010 18151.78 59.04 52692.72 88888.00 2007-01-10 16:15:00.903 010 18151.73 59.01 52692.73 88888.00 2007-01-10 16:15:01.403 010 18151.70 58.88 52692.70 88888.00 2007-01-10 16:15:01.903 010 18151.62 58.85 52692.62 88888.00 2007-01-10 16:15:02.403 010 18151.63 58.94 52692.49 88888.00 2007-01-10 16:15:02.903 010 18151.64 58.99 52692.48 88888.00 2007-01-10 16:15:03.403 010 18151.70 58.98 52692.65 88888.00 2007-01-10 16:15:03.903 010 18151.70 58.92 52692.63 88888.00 2007-01-10 16:15:04.403 010 18151.73 58.97 52692.63 88888.00 2007-01-10 16:15:04.903 010 18151.76 58.97 52692.72 88888.00 2007-01-10 16:15:05.403 010 18151.74 58.98 52692.78 88888.00 2007-01-10 16:15:05.903 010 18151.68 58.88 52692.83 88888.00 2007-01-10 16:15:06.403 010 18151.62 58.81 52692.79 88888.00 2007-01-10 16:15:06.903 010 18151.56 58.81 52692.79 88888.00 2007-01-10 16:15:07.403 010 18151.44 58.90 52692.72 88888.00 2007-01-10 16:15:07.903 010 18151.30 58.85 52692.78 88888.00 2007-01-10 16:15:08.403 010 18151.22 58.88 52692.96 88888.00 2007-01-10 16:15:08.903 010 18151.27 58.94 52692.86 88888.00 2007-01-10 16:15:09.403 010 18151.26 58.94 52692.86 88888.00 2007-01-10 16:15:09.903 010 18151.32 58.91 52692.98 88888.00 2007-01-10 16:15:10.403 010 18151.30 58.77 52693.03 88888.00 2007-01-10 16:15:10.903 010 18151.14 58.70 52693.09 88888.00 2007-01-10 16:15:11.403 010 18151.23 58.75 52692.99 88888.00 2007-01-10 16:15:11.903 010 18151.19 58.76 52693.04 88888.00 2007-01-10 16:15:12.403 010 18151.09 58.69 52692.97 88888.00 2007-01-10 16:15:12.903 010 18151.01 58.61 52693.01 88888.00 2007-01-10 16:15:13.403 010 18150.98 58.59 52693.00 88888.00 2007-01-10 16:15:13.903 010 18150.93 58.59 52693.04 88888.00 2007-01-10 16:15:14.403 010 18151.03 58.62 52693.10 88888.00 2007-01-10 16:15:14.903 010 18151.09 58.54 52693.08 88888.00 2007-01-10 16:15:15.403 010 18151.03 58.48 52693.13 88888.00 2007-01-10 16:15:15.903 010 18150.97 58.49 52693.08 88888.00 2007-01-10 16:15:16.403 010 18150.93 58.52 52693.03 88888.00 2007-01-10 16:15:16.903 010 18150.90 58.51 52693.03 88888.00 2007-01-10 16:15:17.403 010 18150.99 58.49 52693.02 88888.00 2007-01-10 16:15:17.903 010 18150.95 58.52 52693.04 88888.00 2007-01-10 16:15:18.403 010 18150.76 58.48 52693.10 88888.00 2007-01-10 16:15:18.903 010 18150.78 58.40 52693.21 88888.00 2007-01-10 16:15:19.403 010 18150.80 58.42 52693.27 88888.00 2007-01-10 16:15:19.903 010 18150.86 58.46 52693.18 88888.00 2007-01-10 16:15:20.403 010 18150.76 58.48 52693.14 88888.00 2007-01-10 16:15:20.903 010 18150.72 58.52 52693.21 88888.00 2007-01-10 16:15:21.403 010 18150.73 58.54 52693.24 88888.00 2007-01-10 16:15:21.903 010 18150.73 58.51 52693.10 88888.00 2007-01-10 16:15:22.403 010 18150.67 58.54 52693.14 88888.00 2007-01-10 16:15:22.903 010 18150.60 58.55 52693.26 88888.00 2007-01-10 16:15:23.403 010 18150.46 58.51 52693.22 88888.00 2007-01-10 16:15:23.903 010 18150.34 58.46 52693.35 88888.00 2007-01-10 16:15:24.403 010 18150.29 58.51 52693.44 88888.00 2007-01-10 16:15:24.903 010 18150.30 58.55 52693.37 88888.00 2007-01-10 16:15:25.403 010 18150.34 58.48 52693.33 88888.00 2007-01-10 16:15:25.903 010 18150.35 58.46 52693.32 88888.00 2007-01-10 16:15:26.403 010 18150.22 58.47 52693.24 88888.00 2007-01-10 16:15:26.903 010 18150.22 58.53 52693.18 88888.00 2007-01-10 16:15:27.403 010 18150.33 58.58 52693.24 88888.00 2007-01-10 16:15:27.903 010 18150.33 58.57 52693.22 88888.00 2007-01-10 16:15:28.403 010 18150.29 58.50 52693.22 88888.00 2007-01-10 16:15:28.903 010 18150.23 58.44 52693.30 88888.00 2007-01-10 16:15:29.403 010 18150.30 58.41 52693.27 88888.00 2007-01-10 16:15:29.903 010 18150.14 58.32 52693.31 88888.00 2007-01-10 16:15:30.403 010 18150.19 58.09 52693.31 88888.00 2007-01-10 16:15:30.903 010 18150.27 58.11 52693.35 88888.00 2007-01-10 16:15:31.403 010 18150.32 58.20 52693.25 88888.00 2007-01-10 16:15:31.903 010 18150.13 58.18 52693.19 88888.00 2007-01-10 16:15:32.403 010 18150.12 58.13 52693.18 88888.00 2007-01-10 16:15:32.903 010 18150.25 57.97 52693.19 88888.00 2007-01-10 16:15:33.403 010 18150.17 57.83 52693.09 88888.00 2007-01-10 16:15:33.903 010 18150.18 58.01 52692.93 88888.00 2007-01-10 16:15:34.403 010 18150.25 58.04 52692.88 88888.00 2007-01-10 16:15:34.903 010 18150.17 58.02 52692.87 88888.00 2007-01-10 16:15:35.403 010 18150.07 57.97 52692.90 88888.00 2007-01-10 16:15:35.903 010 18150.08 57.89 52693.03 88888.00 2007-01-10 16:15:36.403 010 18150.16 57.91 52693.13 88888.00 2007-01-10 16:15:36.903 010 18150.28 57.86 52693.20 88888.00 2007-01-10 16:15:37.403 010 18150.25 57.81 52693.10 88888.00 2007-01-10 16:15:37.903 010 18150.08 57.72 52692.99 88888.00 2007-01-10 16:15:38.403 010 18150.14 57.73 52692.96 88888.00 2007-01-10 16:15:38.903 010 18150.16 57.66 52692.96 88888.00 2007-01-10 16:15:39.403 010 18150.05 57.64 52693.06 88888.00 2007-01-10 16:15:39.903 010 18149.97 57.64 52693.01 88888.00 2007-01-10 16:15:40.403 010 18150.06 57.58 52693.00 88888.00 2007-01-10 16:15:40.903 010 18150.08 57.58 52693.03 88888.00 2007-01-10 16:15:41.403 010 18150.01 57.64 52693.07 88888.00 2007-01-10 16:15:41.903 010 18149.96 57.69 52693.07 88888.00 2007-01-10 16:15:42.403 010 18149.87 57.68 52693.09 88888.00 2007-01-10 16:15:42.903 010 18149.86 57.59 52693.15 88888.00 2007-01-10 16:15:43.403 010 18149.96 57.56 52693.16 88888.00 2007-01-10 16:15:43.903 010 18149.89 57.56 52693.15 88888.00 2007-01-10 16:15:44.403 010 18149.90 57.54 52693.11 88888.00 2007-01-10 16:15:44.903 010 18149.92 57.55 52693.09 88888.00 2007-01-10 16:15:45.403 010 18149.84 57.56 52692.98 88888.00 2007-01-10 16:15:45.903 010 18149.72 57.59 52693.13 88888.00 2007-01-10 16:15:46.403 010 18149.72 57.63 52693.11 88888.00 2007-01-10 16:15:46.903 010 18149.72 57.64 52693.07 88888.00 2007-01-10 16:15:47.403 010 18149.78 57.58 52693.10 88888.00 2007-01-10 16:15:47.903 010 18149.73 57.55 52693.14 88888.00 2007-01-10 16:15:48.403 010 18149.69 57.59 52693.15 88888.00 2007-01-10 16:15:48.903 010 18149.69 57.62 52692.91 88888.00 2007-01-10 16:15:49.403 010 18149.63 57.53 52692.92 88888.00 2007-01-10 16:15:49.903 010 18149.70 57.47 52693.02 88888.00 2007-01-10 16:15:50.403 010 18149.72 57.40 52693.12 88888.00 2007-01-10 16:15:50.903 010 18149.65 57.40 52693.13 88888.00 2007-01-10 16:15:51.403 010 18149.60 57.41 52692.98 88888.00 2007-01-10 16:15:51.903 010 18149.58 57.39 52692.91 88888.00 2007-01-10 16:15:52.403 010 18149.59 57.40 52692.85 88888.00 2007-01-10 16:15:52.903 010 18149.48 57.37 52692.87 88888.00 2007-01-10 16:15:53.403 010 18149.54 57.40 52692.90 88888.00 2007-01-10 16:15:53.903 010 18149.46 57.42 52692.90 88888.00 2007-01-10 16:15:54.403 010 18149.50 57.31 52692.86 88888.00 2007-01-10 16:15:54.903 010 18149.62 57.36 52692.96 88888.00 2007-01-10 16:15:55.403 010 18149.67 57.43 52692.93 88888.00 2007-01-10 16:15:55.903 010 18149.69 57.41 52692.83 88888.00 2007-01-10 16:15:56.403 010 18149.59 57.34 52692.88 88888.00 2007-01-10 16:15:56.903 010 18149.42 57.30 52692.83 88888.00 2007-01-10 16:15:57.403 010 18149.41 57.25 52692.63 88888.00 2007-01-10 16:15:57.903 010 18149.49 57.22 52692.68 88888.00 2007-01-10 16:15:58.403 010 18149.47 57.22 52692.69 88888.00 2007-01-10 16:15:58.903 010 18149.43 57.20 52692.68 88888.00 2007-01-10 16:15:59.403 010 18149.38 57.13 52692.76 88888.00 2007-01-10 16:15:59.903 010 18149.35 57.06 52692.87 88888.00 2007-01-10 16:16:00.403 010 18149.42 57.15 52692.79 88888.00 2007-01-10 16:16:00.903 010 18149.41 57.14 52692.75 88888.00 2007-01-10 16:16:01.403 010 18149.45 57.11 52692.90 88888.00 2007-01-10 16:16:01.903 010 18149.35 57.12 52692.95 88888.00 2007-01-10 16:16:02.403 010 18149.28 57.10 52692.93 88888.00 2007-01-10 16:16:02.903 010 18149.31 57.11 52692.86 88888.00 2007-01-10 16:16:03.403 010 18149.25 57.12 52692.85 88888.00 2007-01-10 16:16:03.903 010 18149.18 57.15 52692.91 88888.00 2007-01-10 16:16:04.403 010 18149.14 57.15 52692.86 88888.00 2007-01-10 16:16:04.903 010 18149.14 57.20 52692.92 88888.00 2007-01-10 16:16:05.403 010 18149.14 57.23 52693.00 88888.00 2007-01-10 16:16:05.903 010 18149.10 57.25 52693.01 88888.00 2007-01-10 16:16:06.403 010 18149.10 57.22 52693.04 88888.00 2007-01-10 16:16:06.903 010 18149.15 57.21 52693.08 88888.00 2007-01-10 16:16:07.403 010 18149.17 57.17 52693.12 88888.00 2007-01-10 16:16:07.903 010 18149.25 57.12 52693.07 88888.00 2007-01-10 16:16:08.403 010 18149.20 57.18 52693.03 88888.00 2007-01-10 16:16:08.903 010 18149.14 57.17 52692.98 88888.00 2007-01-10 16:16:09.403 010 18149.09 57.15 52692.89 88888.00 2007-01-10 16:16:09.903 010 18149.03 57.11 52692.87 88888.00 2007-01-10 16:16:10.403 010 18149.05 57.06 52692.87 88888.00 2007-01-10 16:16:10.903 010 18149.05 57.00 52692.97 88888.00 2007-01-10 16:16:11.403 010 18149.09 56.97 52692.83 88888.00 2007-01-10 16:16:11.903 010 18149.06 57.03 52692.70 88888.00 2007-01-10 16:16:12.403 010 18149.10 57.04 52692.63 88888.00 2007-01-10 16:16:12.903 010 18149.17 56.94 52692.55 88888.00 2007-01-10 16:16:13.403 010 18149.13 56.92 52692.58 88888.00 2007-01-10 16:16:13.903 010 18149.11 56.92 52692.61 88888.00 2007-01-10 16:16:14.403 010 18149.11 56.86 52692.79 88888.00 2007-01-10 16:16:14.903 010 18149.20 56.84 52692.92 88888.00 2007-01-10 16:16:15.403 010 18149.29 56.75 52692.84 88888.00 2007-01-10 16:16:15.903 010 18149.08 56.63 52692.90 88888.00 2007-01-10 16:16:16.403 010 18149.05 56.69 52692.93 88888.00 2007-01-10 16:16:16.903 010 18149.07 56.62 52692.97 88888.00 2007-01-10 16:16:17.403 010 18149.10 56.53 52692.91 88888.00 2007-01-10 16:16:17.903 010 18149.18 56.61 52692.90 88888.00 2007-01-10 16:16:18.403 010 18149.09 56.71 52692.91 88888.00 2007-01-10 16:16:18.903 010 18148.95 56.68 52692.85 88888.00 2007-01-10 16:16:19.403 010 18148.81 56.65 52692.90 88888.00 2007-01-10 16:16:19.903 010 18148.85 56.63 52692.83 88888.00 2007-01-10 16:16:20.403 010 18148.95 56.63 52692.70 88888.00 2007-01-10 16:16:20.903 010 18148.98 56.70 52692.66 88888.00 2007-01-10 16:16:21.403 010 18148.94 56.75 52692.68 88888.00 2007-01-10 16:16:21.903 010 18148.94 56.81 52692.76 88888.00 2007-01-10 16:16:22.403 010 18148.95 56.87 52692.70 88888.00 2007-01-10 16:16:22.903 010 18148.87 56.82 52692.73 88888.00 2007-01-10 16:16:23.403 010 18148.81 56.84 52692.74 88888.00 2007-01-10 16:16:23.903 010 18148.85 56.84 52692.74 88888.00 2007-01-10 16:16:24.403 010 18148.96 56.84 52692.78 88888.00 2007-01-10 16:16:24.903 010 18148.80 56.86 52692.57 88888.00 2007-01-10 16:16:25.403 010 18148.75 56.81 52692.57 88888.00 2007-01-10 16:16:25.903 010 18148.87 56.83 52692.68 88888.00 2007-01-10 16:16:26.403 010 18148.85 56.84 52692.70 88888.00 2007-01-10 16:16:26.903 010 18148.86 56.83 52692.78 88888.00 2007-01-10 16:16:27.403 010 18148.81 56.84 52692.77 88888.00 2007-01-10 16:16:27.903 010 18148.83 56.84 52692.74 88888.00 2007-01-10 16:16:28.403 010 18148.93 56.90 52692.80 88888.00 2007-01-10 16:16:28.903 010 18148.99 56.84 52692.68 88888.00 2007-01-10 16:16:29.403 010 18148.97 56.80 52692.65 88888.00 2007-01-10 16:16:29.903 010 18148.91 56.79 52692.75 88888.00 2007-01-10 16:16:30.403 010 18148.88 56.82 52692.67 88888.00 2007-01-10 16:16:30.903 010 18148.89 56.84 52692.64 88888.00 2007-01-10 16:16:31.403 010 18148.92 56.78 52692.53 88888.00 2007-01-10 16:16:31.903 010 18148.95 56.73 52692.51 88888.00 2007-01-10 16:16:32.403 010 18148.81 56.74 52692.57 88888.00 2007-01-10 16:16:32.903 010 18148.89 56.67 52692.69 88888.00 2007-01-10 16:16:33.403 010 18148.94 56.58 52692.68 88888.00 2007-01-10 16:16:33.903 010 18148.91 56.52 52692.62 88888.00 2007-01-10 16:16:34.403 010 18149.00 56.54 52692.49 88888.00 2007-01-10 16:16:34.903 010 18148.98 56.47 52692.53 88888.00 2007-01-10 16:16:35.403 010 18148.91 56.43 52692.64 88888.00 2007-01-10 16:16:35.903 010 18148.85 56.45 52692.64 88888.00 2007-01-10 16:16:36.403 010 18148.82 56.38 52692.78 88888.00 2007-01-10 16:16:36.903 010 18148.77 56.30 52692.80 88888.00 2007-01-10 16:16:37.403 010 18148.65 56.23 52692.72 88888.00 2007-01-10 16:16:37.903 010 18148.76 56.23 52692.66 88888.00 2007-01-10 16:16:38.403 010 18148.82 56.18 52692.67 88888.00 2007-01-10 16:16:38.903 010 18148.84 56.20 52692.40 88888.00 2007-01-10 16:16:39.403 010 18148.85 56.28 52692.31 88888.00 2007-01-10 16:16:39.903 010 18148.80 56.26 52692.49 88888.00 2007-01-10 16:16:40.403 010 18148.70 56.21 52692.61 88888.00 2007-01-10 16:16:40.903 010 18148.66 56.29 52692.60 88888.00 2007-01-10 16:16:41.403 010 18148.56 56.34 52692.51 88888.00 2007-01-10 16:16:41.903 010 18148.59 56.30 52692.60 88888.00 2007-01-10 16:16:42.403 010 18148.60 56.21 52692.61 88888.00 2007-01-10 16:16:42.903 010 18148.72 56.16 52692.58 88888.00 2007-01-10 16:16:43.403 010 18148.58 56.21 52692.52 88888.00 2007-01-10 16:16:43.903 010 18148.56 56.20 52692.52 88888.00 2007-01-10 16:16:44.403 010 18148.64 56.23 52692.53 88888.00 2007-01-10 16:16:44.903 010 18148.75 56.33 52692.50 88888.00 2007-01-10 16:16:45.403 010 18148.63 56.35 52692.44 88888.00 2007-01-10 16:16:45.903 010 18148.61 56.37 52692.52 88888.00 2007-01-10 16:16:46.403 010 18148.71 56.42 52692.54 88888.00 2007-01-10 16:16:46.903 010 18148.73 56.51 52692.54 88888.00 2007-01-10 16:16:47.403 010 18148.78 56.44 52692.54 88888.00 2007-01-10 16:16:47.903 010 18148.78 56.44 52692.54 88888.00 2007-01-10 16:16:48.403 010 18148.83 56.50 52692.58 88888.00 2007-01-10 16:16:48.903 010 18148.83 56.50 52692.64 88888.00 2007-01-10 16:16:49.403 010 18148.74 56.52 52692.67 88888.00 2007-01-10 16:16:49.903 010 18148.73 56.58 52692.49 88888.00 2007-01-10 16:16:50.403 010 18148.81 56.53 52692.50 88888.00 2007-01-10 16:16:50.903 010 18148.80 56.52 52692.53 88888.00 2007-01-10 16:16:51.403 010 18148.65 56.59 52692.50 88888.00 2007-01-10 16:16:51.903 010 18148.66 56.62 52692.55 88888.00 2007-01-10 16:16:52.403 010 18148.67 56.56 52692.54 88888.00 2007-01-10 16:16:52.903 010 18148.73 56.59 52692.57 88888.00 2007-01-10 16:16:53.403 010 18148.65 56.59 52692.64 88888.00 2007-01-10 16:16:53.903 010 18148.76 56.49 52692.64 88888.00 2007-01-10 16:16:54.403 010 18148.80 56.49 52692.56 88888.00 2007-01-10 16:16:54.903 010 18148.74 56.49 52692.61 88888.00 2007-01-10 16:16:55.403 010 18148.71 56.48 52692.54 88888.00 2007-01-10 16:16:55.903 010 18148.64 56.48 52692.50 88888.00 2007-01-10 16:16:56.403 010 18148.61 56.45 52692.65 88888.00 2007-01-10 16:16:56.903 010 18148.56 56.38 52692.57 88888.00 2007-01-10 16:16:57.403 010 18148.61 56.34 52692.55 88888.00 2007-01-10 16:16:57.903 010 18148.67 56.30 52692.64 88888.00 2007-01-10 16:16:58.403 010 18148.81 56.20 52692.61 88888.00 2007-01-10 16:16:58.903 010 18148.76 56.25 52692.54 88888.00 2007-01-10 16:16:59.403 010 18148.73 56.31 52692.54 88888.00 2007-01-10 16:16:59.903 010 18148.80 56.36 52692.53 88888.00 2007-01-10 16:17:00.403 010 18148.67 56.36 52692.45 88888.00 2007-01-10 16:17:00.903 010 18148.63 56.34 52692.38 88888.00 2007-01-10 16:17:01.403 010 18148.63 56.32 52692.35 88888.00 2007-01-10 16:17:01.903 010 18148.75 56.42 52692.52 88888.00 2007-01-10 16:17:02.403 010 18148.85 56.35 52692.58 88888.00 2007-01-10 16:17:02.903 010 18148.78 56.32 52692.54 88888.00 2007-01-10 16:17:03.403 010 18148.85 56.33 52692.51 88888.00 2007-01-10 16:17:03.903 010 18148.94 56.34 52692.45 88888.00 2007-01-10 16:17:04.403 010 18148.98 56.40 52692.51 88888.00 2007-01-10 16:17:04.903 010 18149.05 56.40 52692.56 88888.00 2007-01-10 16:17:05.403 010 18149.03 56.29 52692.50 88888.00 2007-01-10 16:17:05.903 010 18149.00 56.18 52692.51 88888.00 2007-01-10 16:17:06.403 010 18148.97 56.28 52692.42 88888.00 2007-01-10 16:17:06.903 010 18149.04 56.32 52692.46 88888.00 2007-01-10 16:17:07.403 010 18148.97 56.28 52692.49 88888.00 2007-01-10 16:17:07.903 010 18149.06 56.22 52692.35 88888.00 2007-01-10 16:17:08.403 010 18149.00 56.18 52692.35 88888.00 2007-01-10 16:17:08.903 010 18148.99 56.34 52692.44 88888.00 2007-01-10 16:17:09.403 010 18148.93 56.36 52692.44 88888.00 2007-01-10 16:17:09.903 010 18148.92 56.36 52692.37 88888.00 2007-01-10 16:17:10.403 010 18149.07 56.39 52692.33 88888.00 2007-01-10 16:17:10.903 010 18149.06 56.42 52692.39 88888.00 2007-01-10 16:17:11.403 010 18149.07 56.38 52692.46 88888.00 2007-01-10 16:17:11.903 010 18148.96 56.43 52692.64 88888.00 2007-01-10 16:17:12.403 010 18148.92 56.42 52692.70 88888.00 2007-01-10 16:17:12.903 010 18148.87 56.48 52692.69 88888.00 2007-01-10 16:17:13.403 010 18148.81 56.57 52692.58 88888.00 2007-01-10 16:17:13.903 010 18148.82 56.52 52692.54 88888.00 2007-01-10 16:17:14.403 010 18148.78 56.46 52692.56 88888.00 2007-01-10 16:17:14.903 010 18148.69 56.46 52692.74 88888.00 2007-01-10 16:17:15.403 010 18148.56 56.56 52692.68 88888.00 2007-01-10 16:17:15.903 010 18148.59 56.63 52692.69 88888.00 2007-01-10 16:17:16.403 010 18148.53 56.65 52692.78 88888.00 2007-01-10 16:17:16.903 010 18148.50 56.59 52692.75 88888.00 2007-01-10 16:17:17.403 010 18148.41 56.54 52692.70 88888.00 2007-01-10 16:17:17.903 010 18148.41 56.59 52692.79 88888.00 2007-01-10 16:17:18.403 010 18148.44 56.59 52692.88 88888.00 2007-01-10 16:17:18.903 010 18148.48 56.61 52692.95 88888.00 2007-01-10 16:17:19.403 010 18148.52 56.52 52692.96 88888.00 2007-01-10 16:17:19.903 010 18148.50 56.44 52692.95 88888.00 2007-01-10 16:17:20.403 010 18148.34 56.47 52692.91 88888.00 2007-01-10 16:17:20.903 010 18148.29 56.41 52692.79 88888.00 2007-01-10 16:17:21.403 010 18148.38 56.36 52692.93 88888.00 2007-01-10 16:17:21.903 010 18148.28 56.42 52693.03 88888.00 2007-01-10 16:17:22.403 010 18148.21 56.43 52692.89 88888.00 2007-01-10 16:17:22.903 010 18148.19 56.38 52692.93 88888.00 2007-01-10 16:17:23.403 010 18148.13 56.36 52693.03 88888.00 2007-01-10 16:17:23.903 010 18148.07 56.37 52692.97 88888.00 2007-01-10 16:17:24.403 010 18148.15 56.38 52692.87 88888.00 2007-01-10 16:17:24.903 010 18148.18 56.35 52692.73 88888.00 2007-01-10 16:17:25.403 010 18148.28 56.39 52692.68 88888.00 2007-01-10 16:17:25.903 010 18148.17 56.40 52692.68 88888.00 2007-01-10 16:17:26.403 010 18148.15 56.34 52692.70 88888.00 2007-01-10 16:17:26.903 010 18148.12 56.23 52692.75 88888.00 2007-01-10 16:17:27.403 010 18148.11 56.26 52692.77 88888.00 2007-01-10 16:17:27.903 010 18148.13 56.26 52692.69 88888.00 2007-01-10 16:17:28.403 010 18148.10 56.28 52692.46 88888.00 2007-01-10 16:17:28.903 010 18148.07 56.33 52692.38 88888.00 2007-01-10 16:17:29.403 010 18148.16 56.23 52692.42 88888.00 2007-01-10 16:17:29.903 010 18148.11 56.17 52692.54 88888.00 2007-01-10 16:17:30.403 010 18148.05 56.14 52692.62 88888.00 2007-01-10 16:17:30.903 010 18148.01 56.23 52692.64 88888.00 2007-01-10 16:17:31.403 010 18148.01 56.22 52692.76 88888.00 2007-01-10 16:17:31.903 010 18148.08 56.17 52692.69 88888.00 2007-01-10 16:17:32.403 010 18148.07 56.19 52692.75 88888.00 2007-01-10 16:17:32.903 010 18148.02 56.22 52692.89 88888.00 2007-01-10 16:17:33.403 010 18148.04 56.14 52692.87 88888.00 2007-01-10 16:17:33.903 010 18147.98 56.17 52692.80 88888.00 2007-01-10 16:17:34.403 010 18147.93 56.22 52692.86 88888.00 2007-01-10 16:17:34.903 010 18147.96 56.29 52692.89 88888.00 2007-01-10 16:17:35.403 010 18147.94 56.18 52692.91 88888.00 2007-01-10 16:17:35.903 010 18147.96 56.23 52692.85 88888.00 2007-01-10 16:17:36.403 010 18148.02 56.25 52692.67 88888.00 2007-01-10 16:17:36.903 010 18148.01 56.26 52692.68 88888.00 2007-01-10 16:17:37.403 010 18147.98 56.21 52692.75 88888.00 2007-01-10 16:17:37.903 010 18148.01 56.24 52692.68 88888.00 2007-01-10 16:17:38.403 010 18148.00 56.18 52692.64 88888.00 2007-01-10 16:17:38.903 010 18147.99 56.17 52692.67 88888.00 2007-01-10 16:17:39.403 010 18148.07 56.24 52692.74 88888.00 2007-01-10 16:17:39.903 010 18148.05 56.24 52692.87 88888.00 2007-01-10 16:17:40.403 010 18148.04 56.32 52692.87 88888.00 2007-01-10 16:17:40.903 010 18148.15 56.29 52692.85 88888.00 2007-01-10 16:17:41.403 010 18148.07 56.32 52692.92 88888.00 2007-01-10 16:17:41.903 010 18148.15 56.35 52692.99 88888.00 2007-01-10 16:17:42.403 010 18148.07 56.30 52692.99 88888.00 2007-01-10 16:17:42.903 010 18148.07 56.31 52692.98 88888.00 2007-01-10 16:17:43.403 010 18147.97 56.31 52692.91 88888.00 2007-01-10 16:17:43.903 010 18148.06 56.33 52692.70 88888.00 2007-01-10 16:17:44.403 010 18148.04 56.37 52692.76 88888.00 2007-01-10 16:17:44.903 010 18147.97 56.37 52692.75 88888.00 2007-01-10 16:17:45.403 010 18147.98 56.38 52692.83 88888.00 2007-01-10 16:17:45.903 010 18147.97 56.40 52692.77 88888.00 2007-01-10 16:17:46.403 010 18147.96 56.46 52692.70 88888.00 2007-01-10 16:17:46.903 010 18147.93 56.49 52692.68 88888.00 2007-01-10 16:17:47.403 010 18147.96 56.51 52692.81 88888.00 2007-01-10 16:17:47.903 010 18147.96 56.48 52692.88 88888.00 2007-01-10 16:17:48.403 010 18147.99 56.47 52692.89 88888.00 2007-01-10 16:17:48.903 010 18148.02 56.46 52692.86 88888.00 2007-01-10 16:17:49.403 010 18148.05 56.43 52692.85 88888.00 2007-01-10 16:17:49.903 010 18148.08 56.45 52692.88 88888.00 2007-01-10 16:17:50.403 010 18148.16 56.46 52692.98 88888.00 2007-01-10 16:17:50.903 010 18148.09 56.46 52693.04 88888.00 2007-01-10 16:17:51.403 010 18148.08 56.51 52692.99 88888.00 2007-01-10 16:17:51.903 010 18148.07 56.52 52692.92 88888.00 2007-01-10 16:17:52.403 010 18147.99 56.47 52693.01 88888.00 2007-01-10 16:17:52.903 010 18147.97 56.42 52693.01 88888.00 2007-01-10 16:17:53.403 010 18148.06 56.46 52692.96 88888.00 2007-01-10 16:17:53.903 010 18148.00 56.38 52692.88 88888.00 2007-01-10 16:17:54.403 010 18147.94 56.36 52692.83 88888.00 2007-01-10 16:17:54.903 010 18147.98 56.34 52692.79 88888.00 2007-01-10 16:17:55.403 010 18148.08 56.41 52692.78 88888.00 2007-01-10 16:17:55.903 010 18148.12 56.34 52692.69 88888.00 2007-01-10 16:17:56.403 010 18148.08 56.32 52692.79 88888.00 2007-01-10 16:17:56.903 010 18148.08 56.30 52692.74 88888.00 2007-01-10 16:17:57.403 010 18147.97 56.32 52692.85 88888.00 2007-01-10 16:17:57.903 010 18147.89 56.31 52692.96 88888.00 2007-01-10 16:17:58.403 010 18147.76 56.36 52692.92 88888.00 2007-01-10 16:17:58.903 010 18147.90 56.36 52693.02 88888.00 2007-01-10 16:17:59.403 010 18147.99 56.35 52693.01 88888.00 2007-01-10 16:17:59.903 010 18147.91 56.26 52693.13 88888.00 2007-01-10 16:18:00.403 010 18148.01 56.37 52693.08 88888.00 2007-01-10 16:18:00.903 010 18147.86 56.43 52692.95 88888.00 2007-01-10 16:18:01.403 010 18147.90 56.45 52692.96 88888.00 2007-01-10 16:18:01.903 010 18147.90 56.38 52692.98 88888.00 2007-01-10 16:18:02.403 010 18147.94 56.32 52692.98 88888.00 2007-01-10 16:18:02.903 010 18147.95 56.33 52692.98 88888.00 2007-01-10 16:18:03.403 010 18147.85 56.36 52692.91 88888.00 2007-01-10 16:18:03.903 010 18147.79 56.38 52692.98 88888.00 2007-01-10 16:18:04.403 010 18147.84 56.44 52693.02 88888.00 2007-01-10 16:18:04.903 010 18147.88 56.51 52692.91 88888.00 2007-01-10 16:18:05.403 010 18147.97 56.51 52692.81 88888.00 2007-01-10 16:18:05.903 010 18148.01 56.46 52692.86 88888.00 2007-01-10 16:18:06.403 010 18148.02 56.47 52692.92 88888.00 2007-01-10 16:18:06.903 010 18147.99 56.46 52692.98 88888.00 2007-01-10 16:18:07.403 010 18147.67 56.46 52692.96 88888.00 2007-01-10 16:18:07.903 010 18147.73 56.45 52692.83 88888.00 2007-01-10 16:18:08.403 010 18147.88 56.46 52692.98 88888.00 2007-01-10 16:18:08.903 010 18147.87 56.49 52692.85 88888.00 2007-01-10 16:18:09.403 010 18147.94 56.43 52692.81 88888.00 2007-01-10 16:18:09.903 010 18147.86 56.37 52692.85 88888.00 2007-01-10 16:18:10.403 010 18147.93 56.37 52692.83 88888.00 2007-01-10 16:18:10.903 010 18147.94 56.36 52692.85 88888.00 2007-01-10 16:18:11.403 010 18147.98 56.31 52692.89 88888.00 2007-01-10 16:18:11.903 010 18147.96 56.35 52692.81 88888.00 2007-01-10 16:18:12.403 010 18147.99 56.35 52692.84 88888.00 2007-01-10 16:18:12.903 010 18147.90 56.29 52692.72 88888.00 2007-01-10 16:18:13.403 010 18147.98 56.30 52692.72 88888.00 2007-01-10 16:18:13.903 010 18148.00 56.36 52692.81 88888.00 2007-01-10 16:18:14.403 010 18148.04 56.38 52692.79 88888.00 2007-01-10 16:18:14.903 010 18147.85 56.36 52692.96 88888.00 2007-01-10 16:18:15.403 010 18147.87 56.40 52692.98 88888.00 2007-01-10 16:18:15.903 010 18147.96 56.39 52692.85 88888.00 2007-01-10 16:18:16.403 010 18147.88 56.45 52692.74 88888.00 2007-01-10 16:18:16.903 010 18147.79 56.48 52692.86 88888.00 2007-01-10 16:18:17.403 010 18147.86 56.49 52692.89 88888.00 2007-01-10 16:18:17.903 010 18147.86 56.51 52692.86 88888.00 2007-01-10 16:18:18.403 010 18147.84 56.54 52692.87 88888.00 2007-01-10 16:18:18.903 010 18147.91 56.54 52692.98 88888.00 2007-01-10 16:18:19.403 010 18147.87 56.46 52692.89 88888.00 2007-01-10 16:18:19.903 010 18147.83 56.46 52692.84 88888.00 2007-01-10 16:18:20.403 010 18147.79 56.50 52692.88 88888.00 2007-01-10 16:18:20.903 010 18147.78 56.54 52693.08 88888.00 2007-01-10 16:18:21.403 010 18147.77 56.53 52692.95 88888.00 2007-01-10 16:18:21.903 010 18147.72 56.56 52693.06 88888.00 2007-01-10 16:18:22.403 010 18147.68 56.57 52692.99 88888.00 2007-01-10 16:18:22.903 010 18147.74 56.57 52692.92 88888.00 2007-01-10 16:18:23.403 010 18147.67 56.59 52692.95 88888.00 2007-01-10 16:18:23.903 010 18147.69 56.53 52692.81 88888.00 2007-01-10 16:18:24.403 010 18147.68 56.43 52692.54 88888.00 2007-01-10 16:18:24.903 010 18147.72 56.40 52692.50 88888.00 2007-01-10 16:18:25.403 010 18147.72 56.47 52692.60 88888.00 2007-01-10 16:18:25.903 010 18147.66 56.52 52692.58 88888.00 2007-01-10 16:18:26.403 010 18147.61 56.42 52692.57 88888.00 2007-01-10 16:18:26.903 010 18147.59 56.37 52692.51 88888.00 2007-01-10 16:18:27.403 010 18147.57 56.25 52692.51 88888.00 2007-01-10 16:18:27.903 010 18147.67 56.32 52692.58 88888.00 2007-01-10 16:18:28.403 010 18147.70 56.40 52692.65 88888.00 2007-01-10 16:18:28.903 010 18147.72 56.36 52692.63 88888.00 2007-01-10 16:18:29.403 010 18147.77 56.39 52692.61 88888.00 2007-01-10 16:18:29.903 010 18147.69 56.28 52692.62 88888.00 2007-01-10 16:18:30.403 010 18147.69 56.30 52692.68 88888.00 2007-01-10 16:18:30.903 010 18147.69 56.34 52692.69 88888.00 2007-01-10 16:18:31.403 010 18147.63 56.36 52692.64 88888.00 2007-01-10 16:18:31.903 010 18147.58 56.34 52692.68 88888.00 2007-01-10 16:18:32.403 010 18147.57 56.28 52692.72 88888.00 2007-01-10 16:18:32.903 010 18147.57 56.31 52692.66 88888.00 2007-01-10 16:18:33.403 010 18147.52 56.33 52692.76 88888.00 2007-01-10 16:18:33.903 010 18147.45 56.30 52692.90 88888.00 2007-01-10 16:18:34.403 010 18147.47 56.31 52692.92 88888.00 2007-01-10 16:18:34.903 010 18147.56 56.30 52692.79 88888.00 2007-01-10 16:18:35.403 010 18147.44 56.21 52692.68 88888.00 2007-01-10 16:18:35.903 010 18147.43 56.32 52692.65 88888.00 2007-01-10 16:18:36.403 010 18147.41 56.33 52692.65 88888.00 2007-01-10 16:18:36.903 010 18147.30 56.29 52692.69 88888.00 2007-01-10 16:18:37.403 010 18147.23 56.21 52692.58 88888.00 2007-01-10 16:18:37.903 010 18147.33 56.23 52692.63 88888.00 2007-01-10 16:18:38.403 010 18147.35 56.22 52692.74 88888.00 2007-01-10 16:18:38.903 010 18147.40 56.17 52692.69 88888.00 2007-01-10 16:18:39.403 010 18147.39 56.21 52692.72 88888.00 2007-01-10 16:18:39.903 010 18147.26 56.25 52692.76 88888.00 2007-01-10 16:18:40.403 010 18147.28 56.22 52692.80 88888.00 2007-01-10 16:18:40.903 010 18147.34 56.18 52692.92 88888.00 2007-01-10 16:18:41.403 010 18147.35 56.18 52692.91 88888.00 2007-01-10 16:18:41.903 010 18147.34 56.14 52692.87 88888.00 2007-01-10 16:18:42.403 010 18147.22 56.18 52692.86 88888.00 2007-01-10 16:18:42.903 010 18147.22 56.17 52692.97 88888.00 2007-01-10 16:18:43.403 010 18147.26 56.15 52692.95 88888.00 2007-01-10 16:18:43.903 010 18147.34 56.19 52692.89 88888.00 2007-01-10 16:18:44.403 010 18147.30 56.20 52692.91 88888.00 2007-01-10 16:18:44.903 010 18147.30 56.18 52692.80 88888.00 2007-01-10 16:18:45.403 010 18147.35 56.20 52692.70 88888.00 2007-01-10 16:18:45.903 010 18147.39 56.21 52692.86 88888.00 2007-01-10 16:18:46.403 010 18147.29 56.21 52692.84 88888.00 2007-01-10 16:18:46.903 010 18147.11 56.25 52692.86 88888.00 2007-01-10 16:18:47.403 010 18147.23 56.29 52692.87 88888.00 2007-01-10 16:18:47.903 010 18147.22 56.32 52692.80 88888.00 2007-01-10 16:18:48.403 010 18147.15 56.42 52692.89 88888.00 2007-01-10 16:18:48.903 010 18147.00 56.53 52692.95 88888.00 2007-01-10 16:18:49.403 010 18146.96 56.53 52692.99 88888.00 2007-01-10 16:18:49.903 010 18146.92 56.53 52693.00 88888.00 2007-01-10 16:18:50.403 010 18146.93 56.52 52693.02 88888.00 2007-01-10 16:18:50.903 010 18146.89 56.61 52693.07 88888.00 2007-01-10 16:18:51.403 010 18146.88 56.71 52693.01 88888.00 2007-01-10 16:18:51.903 010 18146.79 56.73 52693.03 88888.00 2007-01-10 16:18:52.403 010 18146.72 56.71 52693.04 88888.00 2007-01-10 16:18:52.903 010 18146.74 56.64 52692.92 88888.00 2007-01-10 16:18:53.403 010 18146.75 56.67 52692.92 88888.00 2007-01-10 16:18:53.903 010 18146.66 56.70 52693.10 88888.00 2007-01-10 16:18:54.403 010 18146.47 56.71 52693.18 88888.00 2007-01-10 16:18:54.903 010 18146.65 56.67 52693.12 88888.00 2007-01-10 16:18:55.403 010 18146.69 56.55 52693.07 88888.00 2007-01-10 16:18:55.903 010 18146.77 56.55 52693.08 88888.00 2007-01-10 16:18:56.403 010 18146.85 56.56 52693.07 88888.00 2007-01-10 16:18:56.903 010 18146.90 56.52 52693.04 88888.00 2007-01-10 16:18:57.403 010 18146.76 56.47 52693.10 88888.00 2007-01-10 16:18:57.903 010 18146.66 56.49 52693.06 88888.00 2007-01-10 16:18:58.403 010 18146.83 56.51 52692.96 88888.00 2007-01-10 16:18:58.903 010 18146.91 56.55 52693.02 88888.00 2007-01-10 16:18:59.403 010 18146.91 56.46 52693.02 88888.00 2007-01-10 16:18:59.903 010 18146.97 56.39 52693.01 88888.00 2007-01-10 16:19:00.403 010 18146.90 56.37 52692.96 88888.00 2007-01-10 16:19:00.903 010 18146.80 56.38 52692.98 88888.00 2007-01-10 16:19:01.403 010 18146.66 56.40 52693.01 88888.00 2007-01-10 16:19:01.903 010 18146.72 56.44 52692.95 88888.00 2007-01-10 16:19:02.403 010 18146.75 56.43 52692.97 88888.00 2007-01-10 16:19:02.903 010 18146.77 56.33 52692.91 88888.00 2007-01-10 16:19:03.403 010 18146.79 56.31 52692.91 88888.00 2007-01-10 16:19:03.903 010 18146.69 56.30 52692.93 88888.00 2007-01-10 16:19:04.403 010 18146.68 56.22 52692.92 88888.00 2007-01-10 16:19:04.903 010 18146.65 56.24 52692.97 88888.00 2007-01-10 16:19:05.403 010 18146.56 56.29 52692.99 88888.00 2007-01-10 16:19:05.903 010 18146.59 56.37 52692.97 88888.00 2007-01-10 16:19:06.403 010 18146.57 56.36 52692.97 88888.00 2007-01-10 16:19:06.903 010 18146.58 56.39 52693.02 88888.00 2007-01-10 16:19:07.403 010 18146.56 56.37 52693.06 88888.00 2007-01-10 16:19:07.903 010 18146.53 56.45 52693.08 88888.00 2007-01-10 16:19:08.403 010 18146.44 56.48 52693.13 88888.00 2007-01-10 16:19:08.903 010 18146.38 56.50 52693.15 88888.00 2007-01-10 16:19:09.403 010 18146.32 56.55 52693.12 88888.00 2007-01-10 16:19:09.903 010 18146.28 56.55 52693.00 88888.00 2007-01-10 16:19:10.403 010 18146.24 56.56 52693.01 88888.00 2007-01-10 16:19:10.903 010 18146.22 56.53 52692.95 88888.00 2007-01-10 16:19:11.403 010 18146.16 56.50 52692.98 88888.00 2007-01-10 16:19:11.903 010 18146.14 56.57 52693.03 88888.00 2007-01-10 16:19:12.403 010 18146.12 56.59 52692.98 88888.00 2007-01-10 16:19:12.903 010 18146.13 56.58 52692.86 88888.00 2007-01-10 16:19:13.403 010 18146.05 56.56 52692.88 88888.00 2007-01-10 16:19:13.903 010 18145.94 56.48 52693.01 88888.00 2007-01-10 16:19:14.403 010 18146.02 56.49 52693.12 88888.00 2007-01-10 16:19:14.903 010 18146.04 56.50 52693.00 88888.00 2007-01-10 16:19:15.403 010 18146.12 56.53 52692.97 88888.00 2007-01-10 16:19:15.903 010 18146.15 56.56 52693.10 88888.00 2007-01-10 16:19:16.403 010 18145.93 56.56 52693.06 88888.00 2007-01-10 16:19:16.903 010 18145.99 56.56 52693.03 88888.00 2007-01-10 16:19:17.403 010 18146.13 56.67 52693.02 88888.00 2007-01-10 16:19:17.903 010 18146.12 56.78 52692.91 88888.00 2007-01-10 16:19:18.403 010 18146.14 56.77 52692.80 88888.00 2007-01-10 16:19:18.903 010 18146.10 56.75 52692.80 88888.00 2007-01-10 16:19:19.403 010 18145.99 56.77 52692.93 88888.00 2007-01-10 16:19:19.903 010 18146.00 56.80 52692.84 88888.00 2007-01-10 16:19:20.403 010 18146.02 56.85 52692.84 88888.00 2007-01-10 16:19:20.903 010 18146.03 56.87 52692.80 88888.00 2007-01-10 16:19:21.403 010 18146.14 56.80 52692.83 88888.00 2007-01-10 16:19:21.903 010 18146.14 56.75 52692.93 88888.00 2007-01-10 16:19:22.403 010 18146.05 56.81 52693.01 88888.00 2007-01-10 16:19:22.903 010 18146.03 56.84 52693.00 88888.00 2007-01-10 16:19:23.403 010 18145.93 56.87 52693.06 88888.00 2007-01-10 16:19:23.903 010 18146.01 56.90 52693.04 88888.00 2007-01-10 16:19:24.403 010 18146.06 57.00 52692.92 88888.00 2007-01-10 16:19:24.903 010 18146.10 57.05 52692.96 88888.00 2007-01-10 16:19:25.403 010 18146.09 57.06 52693.01 88888.00 2007-01-10 16:19:25.903 010 18146.07 57.11 52693.01 88888.00 2007-01-10 16:19:26.403 010 18145.96 57.12 52693.13 88888.00 2007-01-10 16:19:26.903 010 18145.96 57.21 52693.16 88888.00 2007-01-10 16:19:27.403 010 18146.01 57.32 52693.12 88888.00 2007-01-10 16:19:27.903 010 18145.91 57.41 52693.04 88888.00 2007-01-10 16:19:28.403 010 18145.89 57.39 52693.03 88888.00 2007-01-10 16:19:28.903 010 18145.89 57.35 52692.99 88888.00 2007-01-10 16:19:29.403 010 18145.82 57.36 52693.09 88888.00 2007-01-10 16:19:29.903 010 18145.89 57.42 52693.02 88888.00 2007-01-10 16:19:30.403 010 18145.84 57.40 52693.06 88888.00 2007-01-10 16:19:30.903 010 18145.84 57.44 52693.03 88888.00 2007-01-10 16:19:31.403 010 18145.80 57.49 52692.99 88888.00 2007-01-10 16:19:31.903 010 18145.73 57.43 52693.00 88888.00 2007-01-10 16:19:32.403 010 18145.67 57.42 52692.98 88888.00 2007-01-10 16:19:32.903 010 18145.71 57.45 52693.00 88888.00 2007-01-10 16:19:33.403 010 18145.72 57.52 52692.98 88888.00 2007-01-10 16:19:33.903 010 18145.74 57.53 52693.03 88888.00 2007-01-10 16:19:34.403 010 18145.69 57.56 52692.98 88888.00 2007-01-10 16:19:34.903 010 18145.60 57.55 52693.00 88888.00 2007-01-10 16:19:35.403 010 18145.56 57.51 52693.07 88888.00 2007-01-10 16:19:35.903 010 18145.56 57.57 52693.08 88888.00 2007-01-10 16:19:36.403 010 18145.41 57.56 52693.07 88888.00 2007-01-10 16:19:36.903 010 18145.33 57.57 52693.01 88888.00 2007-01-10 16:19:37.403 010 18145.19 57.51 52692.93 88888.00 2007-01-10 16:19:37.903 010 18145.11 57.51 52692.96 88888.00 2007-01-10 16:19:38.403 010 18145.14 57.51 52693.00 88888.00 2007-01-10 16:19:38.903 010 18145.06 57.48 52693.11 88888.00 2007-01-10 16:19:39.400 010 18145.06 57.46 52693.10 88888.00 2007-01-10 16:19:39.900 010 18145.04 57.38 52693.11 88888.00 2007-01-10 16:19:40.400 010 18145.09 57.26 52692.97 88888.00 2007-01-10 16:19:40.900 010 18145.07 57.32 52692.93 88888.00 2007-01-10 16:19:41.400 010 18144.94 57.31 52693.01 88888.00 2007-01-10 16:19:41.900 010 18144.94 57.34 52692.98 88888.00 2007-01-10 16:19:42.400 010 18144.85 57.41 52692.91 88888.00 2007-01-10 16:19:42.900 010 18144.78 57.34 52692.92 88888.00 2007-01-10 16:19:43.400 010 18144.79 57.32 52692.85 88888.00 2007-01-10 16:19:43.900 010 18144.80 57.34 52692.83 88888.00 2007-01-10 16:19:44.400 010 18144.80 57.36 52692.84 88888.00 2007-01-10 16:19:44.900 010 18144.76 57.34 52692.85 88888.00 2007-01-10 16:19:45.400 010 18144.75 57.26 52692.78 88888.00 2007-01-10 16:19:45.900 010 18144.72 57.30 52692.78 88888.00 2007-01-10 16:19:46.400 010 18144.72 57.30 52692.87 88888.00 2007-01-10 16:19:46.900 010 18144.64 57.30 52692.81 88888.00 2007-01-10 16:19:47.400 010 18144.66 57.21 52692.85 88888.00 2007-01-10 16:19:47.900 010 18144.74 57.17 52692.81 88888.00 2007-01-10 16:19:48.400 010 18144.78 57.22 52692.77 88888.00 2007-01-10 16:19:48.900 010 18144.74 57.14 52692.73 88888.00 2007-01-10 16:19:49.400 010 18144.66 57.22 52692.63 88888.00 2007-01-10 16:19:49.900 010 18144.68 57.25 52692.63 88888.00 2007-01-10 16:19:50.400 010 18144.79 57.34 52692.69 88888.00 2007-01-10 16:19:50.900 010 18144.70 57.40 52692.68 88888.00 2007-01-10 16:19:51.400 010 18144.62 57.39 52692.68 88888.00 2007-01-10 16:19:51.900 010 18144.53 57.38 52692.62 88888.00 2007-01-10 16:19:52.400 010 18144.59 57.40 52692.58 88888.00 2007-01-10 16:19:52.900 010 18144.60 57.35 52692.64 88888.00 2007-01-10 16:19:53.400 010 18144.68 57.38 52692.72 88888.00 2007-01-10 16:19:53.900 010 18144.49 57.41 52692.74 88888.00 2007-01-10 16:19:54.400 010 18144.33 57.38 52692.73 88888.00 2007-01-10 16:19:54.900 010 18144.50 57.39 52692.78 88888.00 2007-01-10 16:19:55.400 010 18144.53 57.44 52692.88 88888.00 2007-01-10 16:19:55.900 010 18144.50 57.50 52692.67 88888.00 2007-01-10 16:19:56.400 010 18144.64 57.55 52692.62 88888.00 2007-01-10 16:19:56.900 010 18144.71 57.55 52692.55 88888.00 2007-01-10 16:19:57.400 010 18144.59 57.50 52692.53 88888.00 2007-01-10 16:19:57.900 010 18144.61 57.57 52692.65 88888.00 2007-01-10 16:19:58.400 010 18144.57 57.61 52692.65 88888.00 2007-01-10 16:19:58.900 010 18144.46 57.55 52692.64 88888.00 2007-01-10 16:19:59.400 010 18144.48 57.56 52692.65 88888.00 2007-01-10 16:19:59.900 010 18144.39 57.55 52692.72 88888.00 2007-01-10 16:20:00.400 010 18144.38 57.59 52692.78 88888.00 2007-01-10 16:20:00.900 010 18144.37 57.64 52692.74 88888.00 2007-01-10 16:20:01.400 010 18144.33 57.67 52692.81 88888.00 2007-01-10 16:20:01.900 010 18144.27 57.61 52692.72 88888.00 2007-01-10 16:20:02.400 010 18144.28 57.66 52692.72 88888.00 2007-01-10 16:20:02.900 010 18144.39 57.67 52692.80 88888.00 2007-01-10 16:20:03.400 010 18144.42 57.58 52692.80 88888.00 2007-01-10 16:20:03.900 010 18144.42 57.56 52692.75 88888.00 2007-01-10 16:20:04.400 010 18144.42 57.59 52692.76 88888.00 2007-01-10 16:20:04.900 010 18144.48 57.48 52692.72 88888.00 2007-01-10 16:20:05.400 010 18144.49 57.48 52692.63 88888.00 2007-01-10 16:20:05.900 010 18144.37 57.42 52692.66 88888.00 2007-01-10 16:20:06.400 010 18144.46 57.41 52692.66 88888.00 2007-01-10 16:20:06.900 010 18144.47 57.41 52692.55 88888.00 2007-01-10 16:20:07.400 010 18144.50 57.30 52692.48 88888.00 2007-01-10 16:20:07.900 010 18144.50 57.13 52692.56 88888.00 2007-01-10 16:20:08.400 010 18144.58 57.07 52692.51 88888.00 2007-01-10 16:20:08.900 010 18144.51 57.15 52692.48 88888.00 2007-01-10 16:20:09.400 010 18144.53 57.29 52692.49 88888.00 2007-01-10 16:20:09.900 010 18144.50 57.34 52692.42 88888.00 2007-01-10 16:20:10.400 010 18144.36 57.28 52692.39 88888.00 2007-01-10 16:20:10.900 010 18144.31 57.11 52692.43 88888.00 2007-01-10 16:20:11.400 010 18144.29 57.01 52692.49 88888.00 2007-01-10 16:20:11.900 010 18144.28 56.98 52692.45 88888.00 2007-01-10 16:20:12.400 010 18144.35 56.98 52692.39 88888.00 2007-01-10 16:20:12.900 010 18144.28 57.01 52692.46 88888.00 2007-01-10 16:20:13.400 010 18144.27 57.06 52692.53 88888.00 2007-01-10 16:20:13.900 010 18144.24 57.06 52692.63 88888.00 2007-01-10 16:20:14.400 010 18144.31 57.02 52692.60 88888.00 2007-01-10 16:20:14.900 010 18144.37 57.09 52692.40 88888.00 2007-01-10 16:20:15.400 010 18144.32 57.12 52692.30 88888.00 2007-01-10 16:20:15.900 010 18144.36 57.09 52692.32 88888.00 2007-01-10 16:20:16.400 010 18144.40 57.13 52692.32 88888.00 2007-01-10 16:20:16.900 010 18144.53 57.16 52692.29 88888.00 2007-01-10 16:20:17.400 010 18144.64 57.06 52692.32 88888.00 2007-01-10 16:20:17.900 010 18144.68 56.98 52692.38 88888.00 2007-01-10 16:20:18.400 010 18144.71 56.92 52692.30 88888.00 2007-01-10 16:20:18.900 010 18144.71 56.94 52692.31 88888.00 2007-01-10 16:20:19.400 010 18144.74 56.84 52692.19 88888.00 2007-01-10 16:20:19.900 010 18144.76 56.74 52692.23 88888.00 2007-01-10 16:20:20.400 010 18144.80 56.81 52692.32 88888.00 2007-01-10 16:20:20.900 010 18144.82 56.89 52692.30 88888.00 2007-01-10 16:20:21.400 010 18144.78 56.91 52692.27 88888.00 2007-01-10 16:20:21.900 010 18144.91 56.84 52692.20 88888.00 2007-01-10 16:20:22.400 010 18144.86 56.82 52692.20 88888.00 2007-01-10 16:20:22.900 010 18144.89 56.86 52692.14 88888.00 2007-01-10 16:20:23.400 010 18144.97 56.77 52692.16 88888.00 2007-01-10 16:20:23.900 010 18144.85 56.67 52692.17 88888.00 2007-01-10 16:20:24.400 010 18144.74 56.69 52692.19 88888.00 2007-01-10 16:20:24.900 010 18144.74 56.70 52692.06 88888.00 2007-01-10 16:20:25.400 010 18144.66 56.68 52692.05 88888.00 2007-01-10 16:20:25.900 010 18144.65 56.67 52692.06 88888.00 2007-01-10 16:20:26.400 010 18144.86 56.69 52692.11 88888.00 2007-01-10 16:20:26.900 010 18144.86 56.64 52692.15 88888.00 2007-01-10 16:20:27.400 010 18144.75 56.63 52692.05 88888.00 2007-01-10 16:20:27.900 010 18144.72 56.54 52692.06 88888.00 2007-01-10 16:20:28.400 010 18144.75 56.63 52692.18 88888.00 2007-01-10 16:20:28.900 010 18144.76 56.67 52692.20 88888.00 2007-01-10 16:20:29.400 010 18144.76 56.56 52692.17 88888.00 2007-01-10 16:20:29.900 010 18144.80 56.50 52692.11 88888.00 2007-01-10 16:20:30.400 010 18144.82 56.61 52692.14 88888.00 2007-01-10 16:20:30.900 010 18144.76 56.67 52692.21 88888.00 2007-01-10 16:20:31.400 010 18144.71 56.61 52692.15 88888.00 2007-01-10 16:20:31.900 010 18144.72 56.57 52692.18 88888.00 2007-01-10 16:20:32.400 010 18144.82 56.58 52692.08 88888.00 2007-01-10 16:20:32.900 010 18144.85 56.67 52692.00 88888.00 2007-01-10 16:20:33.400 010 18144.75 56.73 52692.06 88888.00 2007-01-10 16:20:33.900 010 18144.83 56.75 52692.07 88888.00 2007-01-10 16:20:34.400 010 18144.96 56.71 52691.98 88888.00 2007-01-10 16:20:34.900 010 18144.89 56.77 52692.09 88888.00 2007-01-10 16:20:35.400 010 18144.85 56.71 52692.09 88888.00 2007-01-10 16:20:35.900 010 18144.90 56.67 52692.14 88888.00 2007-01-10 16:20:36.400 010 18144.85 56.71 52692.08 88888.00 2007-01-10 16:20:36.900 010 18144.83 56.68 52692.06 88888.00 2007-01-10 16:20:37.400 010 18144.85 56.59 52692.16 88888.00 2007-01-10 16:20:37.900 010 18144.89 56.63 52692.19 88888.00 2007-01-10 16:20:38.400 010 18145.01 56.62 52692.21 88888.00 2007-01-10 16:20:38.900 010 18145.00 56.61 52692.19 88888.00 2007-01-10 16:20:39.400 010 18145.07 56.61 52692.30 88888.00 2007-01-10 16:20:39.900 010 18145.02 56.63 52692.30 88888.00 2007-01-10 16:20:40.400 010 18145.06 56.48 52692.31 88888.00 2007-01-10 16:20:40.900 010 18145.07 56.43 52692.15 88888.00 2007-01-10 16:20:41.400 010 18145.11 56.37 52692.23 88888.00 2007-01-10 16:20:41.900 010 18145.27 56.41 52692.26 88888.00 2007-01-10 16:20:42.400 010 18145.27 56.35 52692.21 88888.00 2007-01-10 16:20:42.900 010 18145.33 56.23 52692.16 88888.00 2007-01-10 16:20:43.400 010 18145.30 56.16 52692.14 88888.00 2007-01-10 16:20:43.900 010 18145.30 56.14 52692.20 88888.00 2007-01-10 16:20:44.400 010 18145.35 56.10 52692.20 88888.00 2007-01-10 16:20:44.900 010 18145.27 56.04 52692.19 88888.00 2007-01-10 16:20:45.400 010 18145.20 56.03 52692.14 88888.00 2007-01-10 16:20:45.900 010 18145.22 56.03 52692.04 88888.00 2007-01-10 16:20:46.400 010 18145.36 56.02 52692.04 88888.00 2007-01-10 16:20:46.900 010 18145.59 55.86 52691.98 88888.00 2007-01-10 16:20:47.400 010 18145.58 55.80 52692.04 88888.00 2007-01-10 16:20:47.900 010 18145.59 55.72 52692.03 88888.00 2007-01-10 16:20:48.400 010 18145.61 55.84 52692.05 88888.00 2007-01-10 16:20:48.900 010 18145.62 55.85 52692.11 88888.00 2007-01-10 16:20:49.400 010 18145.55 55.86 52692.16 88888.00 2007-01-10 16:20:49.900 010 18145.44 55.81 52692.12 88888.00 2007-01-10 16:20:50.400 010 18145.41 55.78 52692.28 88888.00 2007-01-10 16:20:50.900 010 18145.45 55.77 52692.41 88888.00 2007-01-10 16:20:51.400 010 18145.48 55.84 52692.37 88888.00 2007-01-10 16:20:51.900 010 18145.50 55.77 52692.15 88888.00 2007-01-10 16:20:52.400 010 18145.46 55.77 52692.10 88888.00 2007-01-10 16:20:52.900 010 18145.42 55.73 52692.10 88888.00 2007-01-10 16:20:53.400 010 18145.33 55.66 52692.10 88888.00 2007-01-10 16:20:53.900 010 18145.50 55.72 52692.10 88888.00 2007-01-10 16:20:54.400 010 18145.56 55.66 52692.10 88888.00 2007-01-10 16:20:54.900 010 18145.50 55.69 52692.07 88888.00 2007-01-10 16:20:55.400 010 18145.52 55.64 52692.05 88888.00 2007-01-10 16:20:55.900 010 18145.51 55.55 52691.95 88888.00 2007-01-10 16:20:56.400 010 18145.57 55.48 52691.95 88888.00 2007-01-10 16:20:56.900 010 18145.59 55.47 52691.99 88888.00 2007-01-10 16:20:57.400 010 18145.49 55.40 52691.99 88888.00 2007-01-10 16:20:57.900 010 18145.55 55.41 52691.98 88888.00 2007-01-10 16:20:58.400 010 18145.59 55.37 52692.00 88888.00 2007-01-10 16:20:58.900 010 18145.62 55.35 52692.02 88888.00 2007-01-10 16:20:59.400 010 18145.69 55.36 52692.00 88888.00 2007-01-10 16:20:59.900 010 18145.84 55.37 52692.08 88888.00 2007-01-10 16:21:00.400 010 18145.91 55.37 52692.12 88888.00 2007-01-10 16:21:00.900 010 18145.95 55.37 52691.98 88888.00 2007-01-10 16:21:01.400 010 18145.91 55.38 52691.91 88888.00 2007-01-10 16:21:01.900 010 18145.94 55.29 52691.87 88888.00 2007-01-10 16:21:02.400 010 18145.94 55.19 52691.95 88888.00 2007-01-10 16:21:02.900 010 18145.95 55.19 52692.02 88888.00 2007-01-10 16:21:03.400 010 18146.03 55.18 52691.98 88888.00 2007-01-10 16:21:03.900 010 18146.04 55.20 52691.98 88888.00 2007-01-10 16:21:04.400 010 18146.15 55.21 52692.03 88888.00 2007-01-10 16:21:04.900 010 18146.15 55.20 52692.03 88888.00 2007-01-10 16:21:05.400 010 18146.21 55.11 52691.90 88888.00 2007-01-10 16:21:05.900 010 18146.18 55.11 52691.92 88888.00 2007-01-10 16:21:06.400 010 18146.25 55.09 52691.81 88888.00 2007-01-10 16:21:06.900 010 18146.27 55.06 52691.79 88888.00 2007-01-10 16:21:07.400 010 18146.35 55.00 52691.75 88888.00 2007-01-10 16:21:07.900 010 18146.43 54.96 52691.81 88888.00 2007-01-10 16:21:08.400 010 18146.37 54.97 52691.77 88888.00 2007-01-10 16:21:08.900 010 18146.38 54.95 52691.72 88888.00 2007-01-10 16:21:09.400 010 18146.57 54.95 52691.77 88888.00 2007-01-10 16:21:09.900 010 18146.55 54.95 52691.81 88888.00 2007-01-10 16:21:10.400 010 18146.63 54.84 52691.83 88888.00 2007-01-10 16:21:10.900 010 18146.60 54.78 52691.77 88888.00 2007-01-10 16:21:11.400 010 18146.59 54.75 52691.81 88888.00 2007-01-10 16:21:11.900 010 18146.56 54.73 52691.85 88888.00 2007-01-10 16:21:12.400 010 18146.52 54.73 52691.90 88888.00 2007-01-10 16:21:12.900 010 18146.57 54.67 52692.00 88888.00 2007-01-10 16:21:13.400 010 18146.59 54.70 52691.99 88888.00 2007-01-10 16:21:13.900 010 18146.60 54.72 52691.92 88888.00 2007-01-10 16:21:14.400 010 18146.57 54.70 52691.93 88888.00 2007-01-10 16:21:14.900 010 18146.58 54.69 52691.95 88888.00 2007-01-10 16:21:15.400 010 18146.58 54.54 52691.93 88888.00 2007-01-10 16:21:15.900 010 18146.54 54.49 52691.86 88888.00 2007-01-10 16:21:16.400 010 18146.48 54.48 52691.83 88888.00 2007-01-10 16:21:16.900 010 18146.52 54.51 52691.98 88888.00 2007-01-10 16:21:17.400 010 18146.47 54.56 52692.02 88888.00 2007-01-10 16:21:17.900 010 18146.28 54.55 52692.08 88888.00 2007-01-10 16:21:18.400 010 18146.36 54.57 52692.04 88888.00 2007-01-10 16:21:18.900 010 18146.35 54.56 52692.08 88888.00 2007-01-10 16:21:19.400 010 18146.25 54.61 52692.04 88888.00 2007-01-10 16:21:19.900 010 18146.21 54.66 52692.07 88888.00 2007-01-10 16:21:20.400 010 18146.15 54.65 52692.25 88888.00 2007-01-10 16:21:20.900 010 18146.24 54.61 52692.25 88888.00 2007-01-10 16:21:21.400 010 18146.24 54.62 52692.23 88888.00 2007-01-10 16:21:21.900 010 18146.15 54.63 52692.16 88888.00 2007-01-10 16:21:22.400 010 18146.09 54.64 52692.21 88888.00 2007-01-10 16:21:22.900 010 18146.09 54.55 52692.37 88888.00 2007-01-10 16:21:23.400 010 18146.03 54.61 52692.38 88888.00 2007-01-10 16:21:23.900 010 18146.00 54.59 52692.42 88888.00 2007-01-10 16:21:24.400 010 18145.85 54.53 52692.40 88888.00 2007-01-10 16:21:24.900 010 18145.83 54.51 52692.38 88888.00 2007-01-10 16:21:25.400 010 18145.88 54.43 52692.40 88888.00 2007-01-10 16:21:25.900 010 18145.98 54.37 52692.29 88888.00 2007-01-10 16:21:26.400 010 18146.04 54.32 52692.23 88888.00 2007-01-10 16:21:26.900 010 18146.04 54.32 52692.20 88888.00 2007-01-10 16:21:27.400 010 18145.94 54.29 52692.18 88888.00 2007-01-10 16:21:27.900 010 18145.82 54.25 52692.29 88888.00 2007-01-10 16:21:28.400 010 18145.73 54.21 52692.32 88888.00 2007-01-10 16:21:28.900 010 18145.61 54.20 52692.21 88888.00 2007-01-10 16:21:29.400 010 18145.72 54.18 52692.17 88888.00 2007-01-10 16:21:29.900 010 18145.87 54.20 52692.18 88888.00 2007-01-10 16:21:30.400 010 18145.98 54.07 52692.17 88888.00 2007-01-10 16:21:30.900 010 18145.90 54.07 52692.22 88888.00 2007-01-10 16:21:31.400 010 18145.79 54.11 52692.23 88888.00 2007-01-10 16:21:31.900 010 18145.77 54.08 52692.26 88888.00 2007-01-10 16:21:32.400 010 18145.68 54.09 52692.17 88888.00 2007-01-10 16:21:32.900 010 18145.55 54.15 52692.23 88888.00 2007-01-10 16:21:33.400 010 18145.42 54.12 52692.32 88888.00 2007-01-10 16:21:33.900 010 18145.57 54.07 52692.28 88888.00 2007-01-10 16:21:34.400 010 18145.58 54.06 52692.37 88888.00 2007-01-10 16:21:34.900 010 18145.52 54.15 52692.40 88888.00 2007-01-10 16:21:35.400 010 18145.60 54.20 52692.51 88888.00 2007-01-10 16:21:35.900 010 18145.63 54.28 52692.60 88888.00 2007-01-10 16:21:36.400 010 18145.67 54.28 52692.53 88888.00 2007-01-10 16:21:36.900 010 18145.52 54.33 52692.54 88888.00 2007-01-10 16:21:37.400 010 18145.48 54.29 52692.69 88888.00 2007-01-10 16:21:37.900 010 18145.47 54.28 52692.76 88888.00 2007-01-10 16:21:38.400 010 18145.50 54.28 52692.78 88888.00 2007-01-10 16:21:38.900 010 18145.49 54.31 52692.77 88888.00 2007-01-10 16:21:39.400 010 18145.51 54.22 52692.61 88888.00 2007-01-10 16:21:39.900 010 18145.44 54.23 52692.53 88888.00 2007-01-10 16:21:40.400 010 18145.39 54.20 52692.50 88888.00 2007-01-10 16:21:40.900 010 18145.42 54.21 52692.51 88888.00 2007-01-10 16:21:41.400 010 18145.46 54.24 52692.64 88888.00 2007-01-10 16:21:41.900 010 18145.31 54.23 52692.65 88888.00 2007-01-10 16:21:42.400 010 18145.19 54.20 52692.55 88888.00 2007-01-10 16:21:42.900 010 18145.25 54.20 52692.41 88888.00 2007-01-10 16:21:43.400 010 18145.33 54.13 52692.41 88888.00 2007-01-10 16:21:43.900 010 18145.31 54.23 52692.46 88888.00 2007-01-10 16:21:44.400 010 18145.20 54.32 52692.60 88888.00 2007-01-10 16:21:44.900 010 18145.12 54.36 52692.53 88888.00 2007-01-10 16:21:45.400 010 18145.13 54.37 52692.61 88888.00 2007-01-10 16:21:45.900 010 18145.13 54.35 52692.61 88888.00 2007-01-10 16:21:46.400 010 18145.15 54.36 52692.57 88888.00 2007-01-10 16:21:46.900 010 18145.13 54.34 52692.64 88888.00 2007-01-10 16:21:47.400 010 18145.04 54.34 52692.61 88888.00 2007-01-10 16:21:47.900 010 18145.05 54.37 52692.67 88888.00 2007-01-10 16:21:48.400 010 18144.95 54.33 52692.77 88888.00 2007-01-10 16:21:48.900 010 18144.98 54.43 52692.89 88888.00 2007-01-10 16:21:49.400 010 18144.97 54.42 52692.96 88888.00 2007-01-10 16:21:49.900 010 18144.93 54.45 52693.02 88888.00 2007-01-10 16:21:50.400 010 18144.87 54.50 52692.91 88888.00 2007-01-10 16:21:50.900 010 18144.95 54.51 52692.83 88888.00 2007-01-10 16:21:51.400 010 18144.83 54.47 52692.89 88888.00 2007-01-10 16:21:51.900 010 18144.73 54.39 52692.92 88888.00 2007-01-10 16:21:52.400 010 18144.71 54.39 52692.93 88888.00 2007-01-10 16:21:52.900 010 18144.71 54.43 52692.96 88888.00 2007-01-10 16:21:53.400 010 18144.58 54.44 52692.87 88888.00 2007-01-10 16:21:53.900 010 18144.60 54.47 52692.86 88888.00 2007-01-10 16:21:54.400 010 18144.39 54.47 52692.81 88888.00 2007-01-10 16:21:54.900 010 18144.39 54.36 52692.79 88888.00 2007-01-10 16:21:55.400 010 18144.43 54.30 52692.85 88888.00 2007-01-10 16:21:55.900 010 18144.48 54.32 52692.93 88888.00 2007-01-10 16:21:56.400 010 18144.35 54.31 52692.97 88888.00 2007-01-10 16:21:56.900 010 18144.27 54.23 52692.98 88888.00 2007-01-10 16:21:57.400 010 18144.27 54.19 52693.07 88888.00 2007-01-10 16:21:57.900 010 18144.41 54.16 52693.04 88888.00 2007-01-10 16:21:58.400 010 18144.39 54.25 52692.95 88888.00 2007-01-10 16:21:58.900 010 18144.35 54.36 52692.89 88888.00 2007-01-10 16:21:59.400 010 18144.31 54.33 52692.91 88888.00 2007-01-10 16:21:59.900 010 18144.30 54.26 52692.95 88888.00 2007-01-10 16:22:00.400 010 18144.22 54.13 52692.99 88888.00 2007-01-10 16:22:00.900 010 18144.10 54.16 52693.15 88888.00 2007-01-10 16:22:01.400 010 18144.18 54.05 52693.10 88888.00 2007-01-10 16:22:01.900 010 18144.15 54.03 52693.13 88888.00 2007-01-10 16:22:02.400 010 18144.11 54.08 52693.16 88888.00 2007-01-10 16:22:02.900 010 18144.00 54.09 52693.14 88888.00 2007-01-10 16:22:03.400 010 18144.04 54.07 52693.18 88888.00 2007-01-10 16:22:03.900 010 18143.97 54.04 52693.23 88888.00 2007-01-10 16:22:04.400 010 18143.89 53.99 52693.16 88888.00 2007-01-10 16:22:04.900 010 18143.98 53.88 52693.32 88888.00 2007-01-10 16:22:05.400 010 18143.93 53.82 52693.26 88888.00 2007-01-10 16:22:05.900 010 18143.83 53.85 52693.22 88888.00 2007-01-10 16:22:06.400 010 18143.84 53.90 52693.13 88888.00 2007-01-10 16:22:06.900 010 18143.82 53.89 52692.99 88888.00 2007-01-10 16:22:07.400 010 18143.76 53.86 52693.08 88888.00 2007-01-10 16:22:07.900 010 18143.61 53.86 52693.07 88888.00 2007-01-10 16:22:08.400 010 18143.54 53.80 52693.00 88888.00 2007-01-10 16:22:08.900 010 18143.50 53.76 52693.03 88888.00 2007-01-10 16:22:09.400 010 18143.57 53.70 52693.00 88888.00 2007-01-10 16:22:09.900 010 18143.55 53.69 52692.91 88888.00 2007-01-10 16:22:10.400 010 18143.53 53.71 52692.80 88888.00 2007-01-10 16:22:10.900 010 18143.52 53.69 52692.74 88888.00 2007-01-10 16:22:11.400 010 18143.42 53.61 52692.87 88888.00 2007-01-10 16:22:11.900 010 18143.43 53.79 52692.84 88888.00 2007-01-10 16:22:12.400 010 18143.52 53.94 52692.77 88888.00 2007-01-10 16:22:12.900 010 18143.48 53.87 52692.86 88888.00 2007-01-10 16:22:13.400 010 18143.48 53.88 52692.99 88888.00 2007-01-10 16:22:13.900 010 18143.52 53.89 52692.96 88888.00 2007-01-10 16:22:14.400 010 18143.50 53.91 52692.90 88888.00 2007-01-10 16:22:14.900 010 18143.48 53.98 52692.70 88888.00 2007-01-10 16:22:15.400 010 18143.51 53.95 52692.66 88888.00 2007-01-10 16:22:15.900 010 18143.42 53.95 52692.81 88888.00 2007-01-10 16:22:16.400 010 18143.41 53.96 52692.81 88888.00 2007-01-10 16:22:16.900 010 18143.41 53.95 52692.79 88888.00 2007-01-10 16:22:17.400 010 18143.46 53.92 52692.78 88888.00 2007-01-10 16:22:17.900 010 18143.52 53.94 52692.83 88888.00 2007-01-10 16:22:18.400 010 18143.59 53.97 52692.83 88888.00 2007-01-10 16:22:18.900 010 18143.56 54.04 52692.80 88888.00 2007-01-10 16:22:19.400 010 18143.52 54.05 52692.76 88888.00 2007-01-10 16:22:19.900 010 18143.59 54.06 52692.69 88888.00 2007-01-10 16:22:20.400 010 18143.57 54.17 52692.61 88888.00 2007-01-10 16:22:20.900 010 18143.44 54.20 52692.68 88888.00 2007-01-10 16:22:21.400 010 18143.45 54.14 52692.67 88888.00 2007-01-10 16:22:21.900 010 18143.41 54.12 52692.67 88888.00 2007-01-10 16:22:22.400 010 18143.48 54.09 52692.68 88888.00 2007-01-10 16:22:22.900 010 18143.55 54.05 52692.68 88888.00 2007-01-10 16:22:23.400 010 18143.60 54.06 52692.77 88888.00 2007-01-10 16:22:23.900 010 18143.60 54.06 52692.84 88888.00 2007-01-10 16:22:24.400 010 18143.59 54.23 52692.95 88888.00 2007-01-10 16:22:24.900 010 18143.57 54.25 52692.96 88888.00 2007-01-10 16:22:25.400 010 18143.52 54.28 52692.86 88888.00 2007-01-10 16:22:25.900 010 18143.35 54.26 52692.90 88888.00 2007-01-10 16:22:26.400 010 18143.35 54.22 52692.89 88888.00 2007-01-10 16:22:26.900 010 18143.39 54.25 52692.87 88888.00 2007-01-10 16:22:27.400 010 18143.33 54.31 52692.87 88888.00 2007-01-10 16:22:27.900 010 18143.23 54.30 52693.01 88888.00 2007-01-10 16:22:28.400 010 18143.22 54.23 52693.04 88888.00 2007-01-10 16:22:28.900 010 18143.21 54.23 52693.03 88888.00 2007-01-10 16:22:29.400 010 18143.19 54.26 52692.95 88888.00 2007-01-10 16:22:29.900 010 18143.19 54.31 52692.86 88888.00 2007-01-10 16:22:30.400 010 18143.17 54.30 52692.87 88888.00 2007-01-10 16:22:30.900 010 18143.10 54.23 52693.08 88888.00 2007-01-10 16:22:31.400 010 18143.00 54.23 52693.07 88888.00 2007-01-10 16:22:31.900 010 18142.95 54.24 52692.95 88888.00 2007-01-10 16:22:32.400 010 18142.90 54.31 52693.03 88888.00 2007-01-10 16:22:32.900 010 18142.92 54.33 52693.15 88888.00 2007-01-10 16:22:33.400 010 18142.89 54.23 52693.16 88888.00 2007-01-10 16:22:33.900 010 18142.84 54.15 52693.20 88888.00 2007-01-10 16:22:34.400 010 18142.87 54.13 52693.14 88888.00 2007-01-10 16:22:34.900 010 18142.89 54.16 52693.11 88888.00 2007-01-10 16:22:35.400 010 18142.86 54.18 52692.97 88888.00 2007-01-10 16:22:35.900 010 18142.80 54.14 52692.98 88888.00 2007-01-10 16:22:36.400 010 18142.83 54.21 52693.01 88888.00 2007-01-10 16:22:36.900 010 18142.68 54.18 52693.09 88888.00 2007-01-10 16:22:37.400 010 18142.65 54.11 52693.06 88888.00 2007-01-10 16:22:37.900 010 18142.72 54.10 52693.03 88888.00 2007-01-10 16:22:38.400 010 18142.59 54.11 52692.87 88888.00 2007-01-10 16:22:38.900 010 18142.57 54.12 52692.80 88888.00 2007-01-10 16:22:39.400 010 18142.56 54.11 52692.84 88888.00 2007-01-10 16:22:39.900 010 18142.42 54.07 52692.95 88888.00 2007-01-10 16:22:40.400 010 18142.34 54.09 52692.98 88888.00 2007-01-10 16:22:40.900 010 18142.32 54.07 52692.85 88888.00 2007-01-10 16:22:41.400 010 18142.32 54.02 52692.85 88888.00 2007-01-10 16:22:41.900 010 18142.24 54.01 52692.78 88888.00 2007-01-10 16:22:42.400 010 18142.29 53.95 52692.70 88888.00 2007-01-10 16:22:42.900 010 18142.12 53.86 52692.55 88888.00 2007-01-10 16:22:43.400 010 18142.24 53.85 52692.58 88888.00 2007-01-10 16:22:43.900 010 18142.18 53.83 52692.53 88888.00 2007-01-10 16:22:44.400 010 18142.12 53.80 52692.53 88888.00 2007-01-10 16:22:44.900 010 18142.09 53.75 52692.63 88888.00 2007-01-10 16:22:45.400 010 18142.09 53.71 52692.67 88888.00 2007-01-10 16:22:45.900 010 18142.13 53.63 52692.56 88888.00 2007-01-10 16:22:46.400 010 18142.01 53.63 52692.51 88888.00 2007-01-10 16:22:46.900 010 18141.97 53.70 52692.54 88888.00 2007-01-10 16:22:47.400 010 18142.01 53.64 52692.50 88888.00 2007-01-10 16:22:47.900 010 18142.09 53.63 52692.49 88888.00 2007-01-10 16:22:48.400 010 18142.07 53.72 52692.58 88888.00 2007-01-10 16:22:48.900 010 18142.11 53.78 52692.61 88888.00 2007-01-10 16:22:49.400 010 18142.03 53.82 52692.54 88888.00 2007-01-10 16:22:49.900 010 18141.93 53.90 52692.55 88888.00 2007-01-10 16:22:50.400 010 18142.01 53.96 52692.56 88888.00 2007-01-10 16:22:50.900 010 18142.07 53.92 52692.44 88888.00 2007-01-10 16:22:51.400 010 18141.88 53.96 52692.42 88888.00 2007-01-10 16:22:51.900 010 18141.82 54.02 52692.51 88888.00 2007-01-10 16:22:52.400 010 18141.86 54.13 52692.50 88888.00 2007-01-10 16:22:52.900 010 18141.98 54.21 52692.55 88888.00 2007-01-10 16:22:53.400 010 18141.98 54.24 52692.62 88888.00 2007-01-10 16:22:53.900 010 18142.03 54.26 52692.58 88888.00 2007-01-10 16:22:54.400 010 18141.99 54.32 52692.52 88888.00 2007-01-10 16:22:54.900 010 18142.05 54.39 52692.52 88888.00 2007-01-10 16:22:55.400 010 18142.11 54.35 52692.63 88888.00 2007-01-10 16:22:55.900 010 18142.11 54.35 52692.61 88888.00 2007-01-10 16:22:56.400 010 18142.19 54.29 52692.49 88888.00 2007-01-10 16:22:56.900 010 18142.18 54.36 52692.54 88888.00 2007-01-10 16:22:57.400 010 18142.10 54.38 52692.56 88888.00 2007-01-10 16:22:57.900 010 18142.18 54.44 52692.51 88888.00 2007-01-10 16:22:58.400 010 18142.10 54.39 52692.48 88888.00 2007-01-10 16:22:58.900 010 18142.04 54.37 52692.49 88888.00 2007-01-10 16:22:59.400 010 18141.97 54.45 52692.52 88888.00 2007-01-10 16:22:59.900 010 18142.01 54.49 52692.48 88888.00 2007-01-10 16:23:00.400 010 18142.02 54.46 52692.32 88888.00 2007-01-10 16:23:00.900 010 18141.98 54.45 52692.31 88888.00 2007-01-10 16:23:01.400 010 18141.96 54.38 52692.31 88888.00 2007-01-10 16:23:01.900 010 18142.00 54.38 52692.29 88888.00 2007-01-10 16:23:02.400 010 18142.01 54.34 52692.15 88888.00 2007-01-10 16:23:02.900 010 18141.93 54.31 52691.99 88888.00 2007-01-10 16:23:03.400 010 18141.96 54.36 52692.18 88888.00 2007-01-10 16:23:03.900 010 18141.91 54.36 52692.27 88888.00 2007-01-10 16:23:04.400 010 18141.76 54.35 52692.20 88888.00 2007-01-10 16:23:04.900 010 18141.89 54.38 52692.09 88888.00 2007-01-10 16:23:05.400 010 18141.90 54.39 52692.15 88888.00 2007-01-10 16:23:05.900 010 18141.86 54.42 52692.21 88888.00 2007-01-10 16:23:06.400 010 18141.87 54.37 52692.27 88888.00 2007-01-10 16:23:06.900 010 18141.88 54.38 52692.28 88888.00 2007-01-10 16:23:07.400 010 18142.02 54.48 52692.22 88888.00 2007-01-10 16:23:07.900 010 18141.90 54.61 52692.17 88888.00 2007-01-10 16:23:08.400 010 18141.86 54.61 52692.26 88888.00 2007-01-10 16:23:08.900 010 18141.86 54.62 52692.34 88888.00 2007-01-10 16:23:09.400 010 18141.89 54.66 52692.31 88888.00 2007-01-10 16:23:09.900 010 18141.86 54.73 52692.34 88888.00 2007-01-10 16:23:10.400 010 18141.78 54.87 52692.41 88888.00 2007-01-10 16:23:10.900 010 18141.79 55.00 52692.49 88888.00 2007-01-10 16:23:11.400 010 18141.71 55.07 52692.34 88888.00 2007-01-10 16:23:11.900 010 18141.59 55.07 52692.42 88888.00 2007-01-10 16:23:12.400 010 18141.55 55.05 52692.44 88888.00 2007-01-10 16:23:12.900 010 18141.58 55.13 52692.40 88888.00 2007-01-10 16:23:13.400 010 18141.55 55.22 52692.43 88888.00 2007-01-10 16:23:13.900 010 18141.48 55.22 52692.50 88888.00 2007-01-10 16:23:14.400 010 18141.39 55.19 52692.43 88888.00 2007-01-10 16:23:14.900 010 18141.35 55.26 52692.41 88888.00 2007-01-10 16:23:15.400 010 18141.33 55.31 52692.48 88888.00 2007-01-10 16:23:15.900 010 18141.26 55.30 52692.60 88888.00 2007-01-10 16:23:16.400 010 18141.23 55.25 52692.56 88888.00 2007-01-10 16:23:16.900 010 18141.11 55.36 52692.57 88888.00 2007-01-10 16:23:17.400 010 18141.15 55.37 52692.46 88888.00 2007-01-10 16:23:17.900 010 18141.09 55.46 52692.40 88888.00 2007-01-10 16:23:18.400 010 18140.98 55.51 52692.35 88888.00 2007-01-10 16:23:18.900 010 18141.00 55.51 52692.34 88888.00 2007-01-10 16:23:19.400 010 18141.03 55.50 52692.32 88888.00 2007-01-10 16:23:19.900 010 18141.06 55.50 52692.31 88888.00 2007-01-10 16:23:20.400 010 18141.03 55.54 52692.35 88888.00 2007-01-10 16:23:20.900 010 18140.95 55.56 52692.35 88888.00 2007-01-10 16:23:21.400 010 18140.90 55.52 52692.35 88888.00 2007-01-10 16:23:21.900 010 18140.86 55.46 52692.34 88888.00 2007-01-10 16:23:22.400 010 18140.88 55.54 52692.15 88888.00 2007-01-10 16:23:22.900 010 18140.82 55.53 52692.15 88888.00 2007-01-10 16:23:23.400 010 18140.82 55.50 52692.22 88888.00 2007-01-10 16:23:23.900 010 18140.86 55.42 52692.21 88888.00 2007-01-10 16:23:24.400 010 18140.95 55.35 52692.15 88888.00 2007-01-10 16:23:24.900 010 18140.98 55.26 52692.14 88888.00 2007-01-10 16:23:25.400 010 18140.99 55.22 52692.27 88888.00 2007-01-10 16:23:25.900 010 18140.95 55.08 52692.37 88888.00 2007-01-10 16:23:26.400 010 18141.02 55.04 52692.32 88888.00 2007-01-10 16:23:26.900 010 18140.92 55.06 52692.10 88888.00 2007-01-10 16:23:27.400 010 18140.98 54.99 52692.06 88888.00 2007-01-10 16:23:27.900 010 18141.11 54.97 52692.05 88888.00 2007-01-10 16:23:28.400 010 18141.02 54.90 52692.04 88888.00 2007-01-10 16:23:28.900 010 18141.10 54.85 52692.05 88888.00 2007-01-10 16:23:29.400 010 18141.16 54.78 52692.10 88888.00 2007-01-10 16:23:29.900 010 18141.25 54.70 52691.98 88888.00 2007-01-10 16:23:30.400 010 18141.18 54.66 52692.02 88888.00 2007-01-10 16:23:30.900 010 18141.18 54.59 52691.90 88888.00 2007-01-10 16:23:31.400 010 18141.10 54.58 52691.70 88888.00 2007-01-10 16:23:31.900 010 18141.10 54.53 52691.62 88888.00 2007-01-10 16:23:32.400 010 18141.17 54.54 52691.64 88888.00 2007-01-10 16:23:32.900 010 18141.18 54.55 52691.74 88888.00 2007-01-10 16:23:33.400 010 18141.24 54.59 52691.82 88888.00 2007-01-10 16:23:33.900 010 18141.22 54.58 52691.87 88888.00 2007-01-10 16:23:34.400 010 18141.16 54.62 52691.93 88888.00 2007-01-10 16:23:34.900 010 18141.18 54.74 52691.93 88888.00 2007-01-10 16:23:35.400 010 18141.15 54.87 52691.88 88888.00 2007-01-10 16:23:35.900 010 18141.11 54.88 52691.72 88888.00 2007-01-10 16:23:36.400 010 18141.17 54.94 52691.58 88888.00 2007-01-10 16:23:36.900 010 18141.25 54.97 52691.67 88888.00 2007-01-10 16:23:37.400 010 18141.12 55.07 52691.71 88888.00 2007-01-10 16:23:37.900 010 18141.12 55.20 52691.72 88888.00 2007-01-10 16:23:38.400 010 18141.13 55.18 52691.74 88888.00 2007-01-10 16:23:38.900 010 18141.14 55.22 52691.82 88888.00 2007-01-10 16:23:39.400 010 18141.07 55.26 52691.84 88888.00 2007-01-10 16:23:39.900 010 18141.10 55.35 52691.83 88888.00 2007-01-10 16:23:40.400 010 18141.07 55.37 52691.84 88888.00 2007-01-10 16:23:40.900 010 18141.07 55.36 52691.72 88888.00 2007-01-10 16:23:41.400 010 18141.04 55.39 52691.81 88888.00 2007-01-10 16:23:41.900 010 18141.00 55.38 52691.88 88888.00 2007-01-10 16:23:42.400 010 18140.98 55.42 52691.87 88888.00 2007-01-10 16:23:42.900 010 18140.92 55.49 52691.91 88888.00 2007-01-10 16:23:43.400 010 18140.88 55.52 52692.02 88888.00 2007-01-10 16:23:43.900 010 18140.99 55.64 52691.90 88888.00 2007-01-10 16:23:44.400 010 18141.06 55.61 52691.87 88888.00 2007-01-10 16:23:44.900 010 18141.03 55.51 52691.95 88888.00 2007-01-10 16:23:45.400 010 18140.89 55.53 52691.94 88888.00 2007-01-10 16:23:45.900 010 18141.06 55.58 52691.99 88888.00 2007-01-10 16:23:46.400 010 18141.27 55.54 52692.00 88888.00 2007-01-10 16:23:46.900 010 18141.04 55.50 52691.94 88888.00 2007-01-10 16:23:47.400 010 18141.02 55.47 52692.10 88888.00 2007-01-10 16:23:47.900 010 18140.96 55.45 52692.09 88888.00 2007-01-10 16:23:48.400 010 18140.94 55.40 52692.02 88888.00 2007-01-10 16:23:48.900 010 18140.94 55.41 52691.93 88888.00 2007-01-10 16:23:49.400 010 18140.93 55.37 52691.96 88888.00 2007-01-10 16:23:49.900 010 18140.92 55.30 52691.97 88888.00 2007-01-10 16:23:50.400 010 18141.02 55.31 52691.95 88888.00 2007-01-10 16:23:50.900 010 18140.99 55.29 52691.86 88888.00 2007-01-10 16:23:51.400 010 18141.03 55.19 52691.98 88888.00 2007-01-10 16:23:51.900 010 18141.04 55.15 52691.87 88888.00 2007-01-10 16:23:52.400 010 18141.11 55.11 52691.73 88888.00 2007-01-10 16:23:52.900 010 18141.12 55.12 52691.59 88888.00 2007-01-10 16:23:53.400 010 18141.07 55.11 52691.61 88888.00 2007-01-10 16:23:53.900 010 18141.07 55.08 52691.61 88888.00 2007-01-10 16:23:54.400 010 18141.06 55.00 52691.74 88888.00 2007-01-10 16:23:54.900 010 18141.14 54.95 52691.77 88888.00 2007-01-10 16:23:55.400 010 18141.13 54.90 52691.75 88888.00 2007-01-10 16:23:55.900 010 18141.16 54.91 52691.65 88888.00 2007-01-10 16:23:56.400 010 18141.13 54.85 52691.72 88888.00 2007-01-10 16:23:56.900 010 18141.10 54.83 52691.88 88888.00 2007-01-10 16:23:57.400 010 18141.10 54.82 52691.84 88888.00 2007-01-10 16:23:57.900 010 18141.06 54.79 52691.62 88888.00 2007-01-10 16:23:58.400 010 18141.02 54.81 52691.58 88888.00 2007-01-10 16:23:58.900 010 18141.11 54.83 52691.62 88888.00 2007-01-10 16:23:59.400 010 18141.20 54.84 52691.75 88888.00 2007-01-10 16:23:59.900 010 18141.02 54.84 52691.75 88888.00 2007-01-10 16:24:00.400 010 18141.00 54.87 52691.68 88888.00 2007-01-10 16:24:00.900 010 18140.91 54.86 52691.59 88888.00 2007-01-10 16:24:01.400 010 18140.90 54.87 52691.58 88888.00 2007-01-10 16:24:01.900 010 18140.83 54.97 52691.69 88888.00 2007-01-10 16:24:02.400 010 18140.80 54.95 52691.72 88888.00 2007-01-10 16:24:02.900 010 18140.71 54.90 52691.68 88888.00 2007-01-10 16:24:03.400 010 18140.64 54.95 52691.73 88888.00 2007-01-10 16:24:03.900 010 18140.69 55.00 52691.79 88888.00 2007-01-10 16:24:04.400 010 18140.66 54.99 52691.77 88888.00 2007-01-10 16:24:04.900 010 18140.66 54.95 52691.79 88888.00 2007-01-10 16:24:05.400 010 18140.63 54.91 52691.86 88888.00 2007-01-10 16:24:05.900 010 18140.69 54.88 52691.84 88888.00 2007-01-10 16:24:06.400 010 18140.63 54.91 52691.83 88888.00 2007-01-10 16:24:06.900 010 18140.51 54.90 52691.87 88888.00 2007-01-10 16:24:07.400 010 18140.64 54.80 52691.88 88888.00 2007-01-10 16:24:07.900 010 18140.73 54.77 52691.81 88888.00 2007-01-10 16:24:08.400 010 18140.67 54.77 52691.87 88888.00 2007-01-10 16:24:08.900 010 18140.89 54.75 52691.91 88888.00 2007-01-10 16:24:09.400 010 18140.89 54.80 52691.92 88888.00 2007-01-10 16:24:09.900 010 18140.78 54.82 52691.85 88888.00 2007-01-10 16:24:10.400 010 18140.88 54.78 52691.87 88888.00 2007-01-10 16:24:10.900 010 18140.82 54.75 52691.79 88888.00 2007-01-10 16:24:11.400 010 18140.68 54.68 52691.63 88888.00 2007-01-10 16:24:11.900 010 18140.80 54.62 52691.69 88888.00 2007-01-10 16:24:12.400 010 18140.86 54.64 52691.71 88888.00 2007-01-10 16:24:12.900 010 18140.99 54.57 52691.76 88888.00 2007-01-10 16:24:13.400 010 18140.99 54.45 52691.65 88888.00 2007-01-10 16:24:13.900 010 18140.98 54.45 52691.52 88888.00 2007-01-10 16:24:14.400 010 18141.10 54.43 52691.72 88888.00 2007-01-10 16:24:14.900 010 18141.05 54.38 52691.88 88888.00 2007-01-10 16:24:15.400 010 18141.06 54.40 52691.94 88888.00 2007-01-10 16:24:15.900 010 18141.07 54.50 52691.93 88888.00 2007-01-10 16:24:16.400 010 18141.21 54.46 52691.80 88888.00 2007-01-10 16:24:16.900 010 18141.21 54.45 52691.60 88888.00 2007-01-10 16:24:17.400 010 18141.25 54.37 52691.69 88888.00 2007-01-10 16:24:17.900 010 18141.22 54.36 52691.82 88888.00 2007-01-10 16:24:18.400 010 18141.24 54.43 52691.88 88888.00 2007-01-10 16:24:18.900 010 18141.24 54.53 52691.84 88888.00 2007-01-10 16:24:19.400 010 18141.12 54.49 52691.81 88888.00 2007-01-10 16:24:19.900 010 18141.10 54.51 52691.84 88888.00 2007-01-10 16:24:20.400 010 18141.11 54.51 52691.73 88888.00 2007-01-10 16:24:20.900 010 18141.10 54.52 52691.79 88888.00 2007-01-10 16:24:21.400 010 18141.06 54.59 52691.82 88888.00 2007-01-10 16:24:21.900 010 18141.20 54.65 52691.97 88888.00 2007-01-10 16:24:22.400 010 18141.21 54.69 52691.96 88888.00 2007-01-10 16:24:22.900 010 18141.15 54.74 52691.93 88888.00 2007-01-10 16:24:23.400 010 18141.12 54.71 52691.85 88888.00 2007-01-10 16:24:23.900 010 18141.18 54.63 52691.70 88888.00 2007-01-10 16:24:24.400 010 18141.16 54.72 52691.77 88888.00 2007-01-10 16:24:24.900 010 18141.13 54.79 52691.92 88888.00 2007-01-10 16:24:25.400 010 18141.33 54.84 52691.92 88888.00 2007-01-10 16:24:25.900 010 18141.32 54.89 52691.94 88888.00 2007-01-10 16:24:26.400 010 18141.26 54.91 52691.83 88888.00 2007-01-10 16:24:26.900 010 18141.23 54.84 52691.86 88888.00 2007-01-10 16:24:27.400 010 18141.18 54.85 52691.87 88888.00 2007-01-10 16:24:27.900 010 18141.25 54.86 52691.93 88888.00 2007-01-10 16:24:28.400 010 18141.35 54.82 52691.97 88888.00 2007-01-10 16:24:28.900 010 18141.43 54.82 52692.11 88888.00 2007-01-10 16:24:29.400 010 18141.39 54.92 52692.05 88888.00 2007-01-10 16:24:29.900 010 18141.36 54.94 52691.90 88888.00 2007-01-10 16:24:30.400 010 18141.28 54.97 52691.88 88888.00 2007-01-10 16:24:30.900 010 18141.39 54.97 52692.05 88888.00 2007-01-10 16:24:31.400 010 18141.36 54.90 52692.20 88888.00 2007-01-10 16:24:31.900 010 18141.29 54.90 52692.14 88888.00 2007-01-10 16:24:32.400 010 18141.39 54.91 52692.06 88888.00 2007-01-10 16:24:32.900 010 18141.47 54.86 52692.02 88888.00 2007-01-10 16:24:33.400 010 18141.45 54.79 52691.97 88888.00 2007-01-10 16:24:33.900 010 18141.36 54.78 52692.02 88888.00 2007-01-10 16:24:34.400 010 18141.46 54.76 52692.10 88888.00 2007-01-10 16:24:34.900 010 18141.50 54.66 52692.18 88888.00 2007-01-10 16:24:35.400 010 18141.49 54.50 52692.12 88888.00 2007-01-10 16:24:35.900 010 18141.57 54.50 52692.10 88888.00 2007-01-10 16:24:36.400 010 18141.62 54.62 52692.16 88888.00 2007-01-10 16:24:36.900 010 18141.57 54.64 52692.19 88888.00 2007-01-10 16:24:37.400 010 18141.54 54.65 52692.27 88888.00 2007-01-10 16:24:37.900 010 18141.56 54.54 52692.33 88888.00 2007-01-10 16:24:38.400 010 18141.40 54.45 52692.32 88888.00 2007-01-10 16:24:38.900 010 18141.39 54.46 52692.31 88888.00 2007-01-10 16:24:39.400 010 18141.49 54.47 52692.30 88888.00 2007-01-10 16:24:39.900 010 18141.45 54.40 52692.33 88888.00 2007-01-10 16:24:40.400 010 18141.39 54.38 52692.39 88888.00 2007-01-10 16:24:40.900 010 18141.37 54.34 52692.46 88888.00 2007-01-10 16:24:41.400 010 18141.36 54.26 52692.45 88888.00 2007-01-10 16:24:41.900 010 18141.35 54.23 52692.29 88888.00 2007-01-10 16:24:42.400 010 18141.26 54.16 52692.22 88888.00 2007-01-10 16:24:42.900 010 18141.23 54.12 52692.37 88888.00 2007-01-10 16:24:43.400 010 18141.25 54.04 52692.35 88888.00 2007-01-10 16:24:43.900 010 18141.18 54.04 52692.32 88888.00 2007-01-10 16:24:44.400 010 18141.11 54.08 52692.20 88888.00 2007-01-10 16:24:44.900 010 18141.07 54.17 52692.34 88888.00 2007-01-10 16:24:45.400 010 18141.09 54.17 52692.46 88888.00 2007-01-10 16:24:45.900 010 18141.07 54.12 52692.50 88888.00 2007-01-10 16:24:46.400 010 18141.00 54.21 52692.52 88888.00 2007-01-10 16:24:46.900 010 18141.10 54.32 52692.54 88888.00 2007-01-10 16:24:47.400 010 18141.09 54.35 52692.45 88888.00 2007-01-10 16:24:47.900 010 18141.07 54.32 52692.37 88888.00 2007-01-10 16:24:48.400 010 18141.07 54.37 52692.21 88888.00 2007-01-10 16:24:48.900 010 18141.05 54.42 52692.27 88888.00 2007-01-10 16:24:49.400 010 18141.04 54.42 52692.27 88888.00 2007-01-10 16:24:49.900 010 18141.12 54.51 52692.33 88888.00 2007-01-10 16:24:50.400 010 18141.13 54.49 52692.29 88888.00 2007-01-10 16:24:50.900 010 18141.18 54.48 52692.19 88888.00 2007-01-10 16:24:51.400 010 18141.15 54.58 52692.26 88888.00 2007-01-10 16:24:51.900 010 18141.26 54.55 52692.17 88888.00 2007-01-10 16:24:52.400 010 18141.40 54.54 52692.14 88888.00 2007-01-10 16:24:52.900 010 18141.38 54.57 52692.20 88888.00 2007-01-10 16:24:53.400 010 18141.51 54.57 52692.22 88888.00 2007-01-10 16:24:53.900 010 18141.55 54.57 52692.08 88888.00 2007-01-10 16:24:54.400 010 18141.54 54.53 52692.08 88888.00 2007-01-10 16:24:54.900 010 18141.67 54.55 52692.19 88888.00 2007-01-10 16:24:55.400 010 18141.68 54.50 52692.29 88888.00 2007-01-10 16:24:55.900 010 18141.62 54.44 52692.28 88888.00 2007-01-10 16:24:56.400 010 18141.64 54.49 52692.18 88888.00 2007-01-10 16:24:56.900 010 18141.78 54.49 52692.06 88888.00 2007-01-10 16:24:57.400 010 18141.74 54.42 52692.10 88888.00 2007-01-10 16:24:57.900 010 18141.74 54.38 52692.05 88888.00 2007-01-10 16:24:58.400 010 18141.71 54.35 52691.94 88888.00 2007-01-10 16:24:58.900 010 18141.78 54.31 52691.95 88888.00 2007-01-10 16:24:59.400 010 18141.80 54.29 52692.04 88888.00 2007-01-10 16:24:59.900 010 18141.82 54.28 52692.02 88888.00 2007-01-10 16:25:00.400 010 18141.74 54.22 52691.91 88888.00 2007-01-10 16:25:00.900 010 18141.85 54.21 52691.92 88888.00 2007-01-10 16:25:01.400 010 18141.76 54.20 52692.02 88888.00 2007-01-10 16:25:01.900 010 18141.80 54.12 52691.95 88888.00 2007-01-10 16:25:02.400 010 18141.83 54.09 52691.90 88888.00 2007-01-10 16:25:02.900 010 18141.87 54.11 52691.83 88888.00 2007-01-10 16:25:03.400 010 18141.98 54.14 52691.71 88888.00 2007-01-10 16:25:03.900 010 18141.99 54.13 52691.69 88888.00 2007-01-10 16:25:04.400 010 18141.94 54.19 52691.74 88888.00 2007-01-10 16:25:04.900 010 18141.94 54.12 52691.84 88888.00 2007-01-10 16:25:05.400 010 18141.70 54.15 52691.84 88888.00 2007-01-10 16:25:05.900 010 18141.68 54.22 52691.93 88888.00 2007-01-10 16:25:06.400 010 18141.69 54.18 52692.04 88888.00 2007-01-10 16:25:06.900 010 18141.77 54.18 52691.95 88888.00 2007-01-10 16:25:07.400 010 18141.62 54.23 52691.91 88888.00 2007-01-10 16:25:07.900 010 18141.62 54.29 52691.95 88888.00 2007-01-10 16:25:08.400 010 18141.61 54.32 52692.00 88888.00 2007-01-10 16:25:08.900 010 18141.53 54.25 52692.06 88888.00 2007-01-10 16:25:09.400 010 18141.46 54.23 52692.08 88888.00 2007-01-10 16:25:09.900 010 18141.38 54.24 52692.15 88888.00 2007-01-10 16:25:10.400 010 18141.32 54.34 52692.19 88888.00 2007-01-10 16:25:10.900 010 18141.25 54.34 52692.21 88888.00 2007-01-10 16:25:11.400 010 18141.29 54.34 52692.15 88888.00 2007-01-10 16:25:11.900 010 18141.48 54.39 52692.18 88888.00 2007-01-10 16:25:12.400 010 18141.36 54.45 52692.40 88888.00 2007-01-10 16:25:12.900 010 18141.22 54.52 52692.38 88888.00 2007-01-10 16:25:13.400 010 18141.16 54.49 52692.35 88888.00 2007-01-10 16:25:13.900 010 18141.17 54.50 52692.33 88888.00 2007-01-10 16:25:14.400 010 18141.12 54.47 52692.40 88888.00 2007-01-10 16:25:14.900 010 18141.10 54.53 52692.45 88888.00 2007-01-10 16:25:15.400 010 18141.06 54.38 52692.40 88888.00 2007-01-10 16:25:15.900 010 18141.09 54.40 52692.35 88888.00 2007-01-10 16:25:16.400 010 18141.16 54.40 52692.33 88888.00 2007-01-10 16:25:16.900 010 18141.34 54.44 52692.30 88888.00 2007-01-10 16:25:17.400 010 18141.29 54.46 52692.31 88888.00 2007-01-10 16:25:17.900 010 18141.10 54.42 52692.31 88888.00 2007-01-10 16:25:18.400 010 18140.95 54.35 52692.30 88888.00 2007-01-10 16:25:18.900 010 18141.00 54.30 52692.16 88888.00 2007-01-10 16:25:19.400 010 18140.94 54.22 52692.20 88888.00 2007-01-10 16:25:19.900 010 18140.88 54.24 52692.30 88888.00 2007-01-10 16:25:20.400 010 18140.85 54.30 52692.28 88888.00 2007-01-10 16:25:20.900 010 18140.78 54.18 52692.17 88888.00 2007-01-10 16:25:21.400 010 18140.88 54.20 52692.23 88888.00 2007-01-10 16:25:21.900 010 18140.81 54.11 52692.41 88888.00 2007-01-10 16:25:22.400 010 18140.79 54.08 52692.37 88888.00 2007-01-10 16:25:22.900 010 18140.82 54.14 52692.42 88888.00 2007-01-10 16:25:23.400 010 18140.75 54.07 52692.40 88888.00 2007-01-10 16:25:23.900 010 18140.61 54.00 52692.40 88888.00 2007-01-10 16:25:24.400 010 18140.63 53.92 52692.35 88888.00 2007-01-10 16:25:24.900 010 18140.60 53.94 52692.33 88888.00 2007-01-10 16:25:25.400 010 18140.59 53.96 52692.29 88888.00 2007-01-10 16:25:25.900 010 18140.62 54.00 52692.23 88888.00 2007-01-10 16:25:26.400 010 18140.68 54.01 52692.23 88888.00 2007-01-10 16:25:26.900 010 18140.58 53.92 52692.27 88888.00 2007-01-10 16:25:27.400 010 18140.51 53.85 52692.34 88888.00 2007-01-10 16:25:27.900 010 18140.58 53.86 52692.35 88888.00 2007-01-10 16:25:28.400 010 18140.49 53.87 52692.38 88888.00 2007-01-10 16:25:28.900 010 18140.46 53.81 52692.32 88888.00 2007-01-10 16:25:29.400 010 18140.47 53.81 52692.27 88888.00 2007-01-10 16:25:29.900 010 18140.40 53.84 52692.20 88888.00 2007-01-10 16:25:30.400 010 18140.36 53.83 52692.25 88888.00 2007-01-10 16:25:30.900 010 18140.40 53.83 52692.25 88888.00 2007-01-10 16:25:31.400 010 18140.42 53.84 52692.28 88888.00 2007-01-10 16:25:31.900 010 18140.31 53.87 52692.19 88888.00 2007-01-10 16:25:32.400 010 18140.33 53.86 52692.17 88888.00 2007-01-10 16:25:32.900 010 18140.39 53.80 52692.18 88888.00 2007-01-10 16:25:33.400 010 18140.25 53.71 52692.16 88888.00 2007-01-10 16:25:33.900 010 18140.24 53.70 52692.12 88888.00 2007-01-10 16:25:34.400 010 18140.36 53.82 52692.09 88888.00 2007-01-10 16:25:34.900 010 18140.40 53.80 52692.15 88888.00 2007-01-10 16:25:35.400 010 18140.46 53.82 52692.28 88888.00 2007-01-10 16:25:35.900 010 18140.46 53.90 52692.29 88888.00 2007-01-10 16:25:36.400 010 18140.35 53.87 52692.33 88888.00 2007-01-10 16:25:36.900 010 18140.23 53.83 52692.22 88888.00 2007-01-10 16:25:37.400 010 18140.26 53.79 52692.26 88888.00 2007-01-10 16:25:37.900 010 18140.30 53.83 52692.27 88888.00 2007-01-10 16:25:38.400 010 18140.27 53.87 52692.18 88888.00 2007-01-10 16:25:38.900 010 18140.29 53.94 52692.18 88888.00 2007-01-10 16:25:39.400 010 18140.40 53.97 52692.23 88888.00 2007-01-10 16:25:39.900 010 18140.38 53.92 52692.25 88888.00 2007-01-10 16:25:40.400 010 18140.37 53.88 52692.22 88888.00 2007-01-10 16:25:40.900 010 18140.30 53.86 52692.22 88888.00 2007-01-10 16:25:41.400 010 18140.36 53.82 52692.23 88888.00 2007-01-10 16:25:41.900 010 18140.31 53.87 52692.25 88888.00 2007-01-10 16:25:42.400 010 18140.28 53.96 52692.22 88888.00 2007-01-10 16:25:42.900 010 18140.31 53.97 52692.27 88888.00 2007-01-10 16:25:43.400 010 18140.35 53.91 52692.28 88888.00 2007-01-10 16:25:43.900 010 18140.31 53.91 52692.33 88888.00 2007-01-10 16:25:44.400 010 18140.42 53.96 52692.39 88888.00 2007-01-10 16:25:44.900 010 18140.44 53.90 52692.29 88888.00 2007-01-10 16:25:45.400 010 18140.44 53.82 52692.37 88888.00 2007-01-10 16:25:45.900 010 18140.45 53.86 52692.35 88888.00 2007-01-10 16:25:46.400 010 18140.31 53.88 52692.41 88888.00 2007-01-10 16:25:46.900 010 18140.22 53.95 52692.51 88888.00 2007-01-10 16:25:47.400 010 18140.07 53.89 52692.51 88888.00 2007-01-10 16:25:47.900 010 18140.08 53.95 52692.45 88888.00 2007-01-10 16:25:48.400 010 18140.12 54.08 52692.53 88888.00 2007-01-10 16:25:48.900 010 18140.01 53.96 52692.54 88888.00 2007-01-10 16:25:49.400 010 18140.01 53.94 52692.43 88888.00 2007-01-10 16:25:49.900 010 18140.06 54.04 52692.39 88888.00 2007-01-10 16:25:50.400 010 18140.02 54.02 52692.39 88888.00 2007-01-10 16:25:50.900 010 18139.94 54.04 52692.48 88888.00 2007-01-10 16:25:51.400 010 18139.82 54.09 52692.55 88888.00 2007-01-10 16:25:51.900 010 18139.79 54.09 52692.46 88888.00 2007-01-10 16:25:52.400 010 18139.75 54.10 52692.49 88888.00 2007-01-10 16:25:52.900 010 18139.68 54.04 52692.46 88888.00 2007-01-10 16:25:53.400 010 18139.68 54.02 52692.51 88888.00 2007-01-10 16:25:53.900 010 18139.70 54.04 52692.57 88888.00 2007-01-10 16:25:54.400 010 18139.72 54.02 52692.67 88888.00 2007-01-10 16:25:54.900 010 18139.66 54.06 52692.61 88888.00 2007-01-10 16:25:55.400 010 18139.50 54.06 52692.61 88888.00 2007-01-10 16:25:55.900 010 18139.41 54.05 52692.58 88888.00 2007-01-10 16:25:56.400 010 18139.47 53.97 52692.54 88888.00 2007-01-10 16:25:56.900 010 18139.33 53.87 52692.62 88888.00 2007-01-10 16:25:57.400 010 18139.44 53.91 52692.65 88888.00 2007-01-10 16:25:57.900 010 18139.41 53.90 52692.79 88888.00 2007-01-10 16:25:58.400 010 18139.32 53.96 52692.77 88888.00 2007-01-10 16:25:58.900 010 18139.29 53.98 52692.78 88888.00 2007-01-10 16:25:59.400 010 18139.32 53.98 52692.86 88888.00 2007-01-10 16:25:59.900 010 18139.29 54.06 52692.79 88888.00 2007-01-10 16:26:00.400 010 18139.30 54.06 52692.79 88888.00 2007-01-10 16:26:00.900 010 18139.31 54.04 52692.87 88888.00 2007-01-10 16:26:01.400 010 18139.22 53.99 52692.74 88888.00 2007-01-10 16:26:01.900 010 18139.19 54.07 52692.60 88888.00 2007-01-10 16:26:02.400 010 18139.23 54.11 52692.62 88888.00 2007-01-10 16:26:02.900 010 18139.33 54.08 52692.60 88888.00 2007-01-10 16:26:03.400 010 18139.33 54.10 52692.56 88888.00 2007-01-10 16:26:03.900 010 18139.27 54.20 52692.60 88888.00 2007-01-10 16:26:04.400 010 18139.25 54.11 52692.50 88888.00 2007-01-10 16:26:04.900 010 18139.25 54.10 52692.50 88888.00 2007-01-10 16:26:05.400 010 18139.22 54.06 52692.56 88888.00 2007-01-10 16:26:05.900 010 18139.22 54.02 52692.56 88888.00 2007-01-10 16:26:06.400 010 18139.20 54.04 52692.53 88888.00 2007-01-10 16:26:06.900 010 18139.17 54.00 52692.55 88888.00 2007-01-10 16:26:07.400 010 18139.42 54.02 52692.58 88888.00 2007-01-10 16:26:07.900 010 18139.40 54.04 52692.62 88888.00 2007-01-10 16:26:08.400 010 18139.41 54.04 52692.61 88888.00 2007-01-10 16:26:08.900 010 18139.42 53.91 52692.66 88888.00 2007-01-10 16:26:09.400 010 18139.48 53.86 52692.55 88888.00 2007-01-10 16:26:09.900 010 18139.47 53.78 52692.56 88888.00 2007-01-10 16:26:10.400 010 18139.50 53.84 52692.68 88888.00 2007-01-10 16:26:10.900 010 18139.52 53.90 52692.65 88888.00 2007-01-10 16:26:11.400 010 18139.50 53.92 52692.51 88888.00 2007-01-10 16:26:11.900 010 18139.50 53.87 52692.43 88888.00 2007-01-10 16:26:12.400 010 18139.51 53.77 52692.39 88888.00 2007-01-10 16:26:12.900 010 18139.50 53.70 52692.33 88888.00 2007-01-10 16:26:13.400 010 18139.42 53.68 52692.37 88888.00 2007-01-10 16:26:13.900 010 18139.41 53.68 52692.43 88888.00 2007-01-10 16:26:14.400 010 18139.46 53.67 52692.48 88888.00 2007-01-10 16:26:14.900 010 18139.47 53.70 52692.41 88888.00 2007-01-10 16:26:15.400 010 18139.41 53.71 52692.29 88888.00 2007-01-10 16:26:15.900 010 18139.42 53.69 52692.32 88888.00 2007-01-10 16:26:16.400 010 18139.34 53.68 52692.33 88888.00 2007-01-10 16:26:16.900 010 18139.15 53.73 52692.32 88888.00 2007-01-10 16:26:17.400 010 18139.19 53.74 52692.32 88888.00 2007-01-10 16:26:17.900 010 18139.22 53.81 52692.23 88888.00 2007-01-10 16:26:18.400 010 18139.25 53.80 52692.20 88888.00 2007-01-10 16:26:18.900 010 18139.04 53.75 52692.19 88888.00 2007-01-10 16:26:19.400 010 18138.90 53.82 52692.15 88888.00 2007-01-10 16:26:19.900 010 18138.93 53.77 52692.22 88888.00 2007-01-10 16:26:20.400 010 18138.86 53.79 52692.12 88888.00 2007-01-10 16:26:20.900 010 18138.90 53.84 52692.11 88888.00 2007-01-10 16:26:21.400 010 18138.84 53.76 52692.10 88888.00 2007-01-10 16:26:21.900 010 18138.87 53.74 52692.08 88888.00 2007-01-10 16:26:22.400 010 18138.92 53.73 52692.14 88888.00 2007-01-10 16:26:22.900 010 18138.87 53.76 52692.21 88888.00 2007-01-10 16:26:23.400 010 18138.85 53.77 52692.28 88888.00 2007-01-10 16:26:23.900 010 18138.89 53.82 52692.29 88888.00 2007-01-10 16:26:24.400 010 18138.85 53.83 52692.21 88888.00 2007-01-10 16:26:24.900 010 18138.85 53.79 52692.28 88888.00 2007-01-10 16:26:25.400 010 18138.89 53.79 52692.33 88888.00 2007-01-10 16:26:25.900 010 18138.85 53.73 52692.32 88888.00 2007-01-10 16:26:26.400 010 18138.81 53.67 52692.28 88888.00 2007-01-10 16:26:26.900 010 18138.81 53.64 52692.21 88888.00 2007-01-10 16:26:27.400 010 18138.87 53.62 52692.17 88888.00 2007-01-10 16:26:27.900 010 18138.92 53.61 52692.05 88888.00 2007-01-10 16:26:28.400 010 18138.89 53.63 52691.98 88888.00 2007-01-10 16:26:28.900 010 18138.97 53.61 52691.98 88888.00 2007-01-10 16:26:29.400 010 18138.94 53.56 52691.94 88888.00 2007-01-10 16:26:29.900 010 18138.93 53.56 52691.96 88888.00 2007-01-10 16:26:30.400 010 18138.93 53.54 52691.93 88888.00 2007-01-10 16:26:30.900 010 18138.82 53.41 52691.86 88888.00 2007-01-10 16:26:31.400 010 18138.83 53.34 52691.96 88888.00 2007-01-10 16:26:31.900 010 18138.87 53.38 52691.97 88888.00 2007-01-10 16:26:32.400 010 18138.83 53.45 52692.11 88888.00 2007-01-10 16:26:32.900 010 18138.85 53.33 52692.10 88888.00 2007-01-10 16:26:33.400 010 18138.86 53.39 52692.03 88888.00 2007-01-10 16:26:33.900 010 18138.83 53.44 52691.90 88888.00 2007-01-10 16:26:34.400 010 18138.78 53.34 52691.86 88888.00 2007-01-10 16:26:34.900 010 18138.83 53.30 52691.88 88888.00 2007-01-10 16:26:35.400 010 18138.84 53.34 52691.97 88888.00 2007-01-10 16:26:35.900 010 18138.77 53.32 52692.04 88888.00 2007-01-10 16:26:36.400 010 18138.83 53.26 52691.96 88888.00 2007-01-10 16:26:36.900 010 18138.87 53.29 52691.93 88888.00 2007-01-10 16:26:37.400 010 18138.87 53.29 52691.91 88888.00 2007-01-10 16:26:37.900 010 18138.83 53.29 52691.91 88888.00 2007-01-10 16:26:38.400 010 18138.75 53.24 52691.93 88888.00 2007-01-10 16:26:38.900 010 18138.77 53.25 52691.82 88888.00 2007-01-10 16:26:39.400 010 18138.81 53.33 52691.60 88888.00 2007-01-10 16:26:39.900 010 18138.77 53.30 52691.61 88888.00 2007-01-10 16:26:40.400 010 18138.76 53.20 52691.74 88888.00 2007-01-10 16:26:40.900 010 18138.73 53.21 52691.79 88888.00 2007-01-10 16:26:41.400 010 18138.83 53.32 52691.77 88888.00 2007-01-10 16:26:41.900 010 18138.83 53.38 52691.84 88888.00 2007-01-10 16:26:42.400 010 18138.96 53.46 52691.91 88888.00 2007-01-10 16:26:42.900 010 18138.92 53.43 52691.93 88888.00 2007-01-10 16:26:43.400 010 18138.92 53.43 52691.94 88888.00 2007-01-10 16:26:43.900 010 18138.98 53.42 52691.86 88888.00 2007-01-10 16:26:44.400 010 18139.01 53.40 52691.81 88888.00 2007-01-10 16:26:44.900 010 18139.10 53.37 52691.84 88888.00 2007-01-10 16:26:45.400 010 18139.29 53.30 52691.94 88888.00 2007-01-10 16:26:45.900 010 18139.37 53.28 52691.87 88888.00 2007-01-10 16:26:46.400 010 18139.26 53.25 52691.80 88888.00 2007-01-10 16:26:46.900 010 18139.20 53.21 52691.81 88888.00 2007-01-10 16:26:47.400 010 18139.07 53.23 52691.75 88888.00 2007-01-10 16:26:47.900 010 18139.08 53.17 52691.83 88888.00 2007-01-10 16:26:48.400 010 18139.11 53.01 52691.84 88888.00 2007-01-10 16:26:48.900 010 18138.98 53.03 52691.80 88888.00 2007-01-10 16:26:49.400 010 18138.97 53.04 52691.88 88888.00 2007-01-10 16:26:49.900 010 18138.98 53.05 52691.93 88888.00 2007-01-10 16:26:50.400 010 18139.09 53.05 52691.98 88888.00 2007-01-10 16:26:50.900 010 18139.12 53.10 52691.91 88888.00 2007-01-10 16:26:51.400 010 18139.07 53.16 52691.90 88888.00 2007-01-10 16:26:51.900 010 18139.05 53.09 52691.90 88888.00 2007-01-10 16:26:52.400 010 18139.18 53.01 52691.84 88888.00 2007-01-10 16:26:52.900 010 18139.15 53.05 52691.76 88888.00 2007-01-10 16:26:53.397 010 18139.07 53.07 52691.83 88888.00 2007-01-10 16:26:53.907 010 18139.10 52.99 52691.87 88888.00 2007-01-10 16:26:54.407 010 18139.19 52.96 52691.87 88888.00 2007-01-10 16:26:54.907 010 18139.21 52.94 52691.76 88888.00 2007-01-10 16:26:55.407 010 18139.17 52.88 52691.73 88888.00 2007-01-10 16:26:55.907 010 18139.16 52.94 52691.84 88888.00 2007-01-10 16:26:56.407 010 18139.23 52.88 52691.75 88888.00 2007-01-10 16:26:56.907 010 18139.32 52.88 52691.69 88888.00 2007-01-10 16:26:57.407 010 18139.28 52.90 52691.64 88888.00 2007-01-10 16:26:57.907 010 18139.19 52.92 52691.71 88888.00 2007-01-10 16:26:58.407 010 18139.15 52.97 52691.74 88888.00 2007-01-10 16:26:58.907 010 18139.11 52.98 52691.84 88888.00 2007-01-10 16:26:59.407 010 18139.15 53.03 52691.77 88888.00 2007-01-10 16:26:59.907 010 18139.12 53.01 52691.74 88888.00 2007-01-10 16:27:00.407 010 18139.14 53.01 52691.84 88888.00 2007-01-10 16:27:00.907 010 18139.25 53.07 52691.83 88888.00 2007-01-10 16:27:01.407 010 18139.36 53.10 52691.76 88888.00 2007-01-10 16:27:01.907 010 18139.42 53.17 52691.82 88888.00 2007-01-10 16:27:02.407 010 18139.42 53.20 52691.88 88888.00 2007-01-10 16:27:02.907 010 18139.40 53.18 52691.91 88888.00 2007-01-10 16:27:03.407 010 18139.51 53.18 52691.85 88888.00 2007-01-10 16:27:03.907 010 18139.41 53.17 52691.71 88888.00 2007-01-10 16:27:04.407 010 18139.31 53.19 52691.69 88888.00 2007-01-10 16:27:04.907 010 18139.34 53.15 52691.80 88888.00 2007-01-10 16:27:05.407 010 18139.39 53.20 52691.82 88888.00 2007-01-10 16:27:05.907 010 18139.36 53.19 52691.83 88888.00 2007-01-10 16:27:06.407 010 18139.38 53.14 52691.84 88888.00 2007-01-10 16:27:06.907 010 18139.42 53.15 52691.84 88888.00 2007-01-10 16:27:07.407 010 18139.42 53.16 52691.93 88888.00 2007-01-10 16:27:07.907 010 18139.34 53.22 52691.82 88888.00 2007-01-10 16:27:08.407 010 18139.38 53.24 52691.85 88888.00 2007-01-10 16:27:08.907 010 18139.42 53.22 52691.91 88888.00 2007-01-10 16:27:09.407 010 18139.39 53.19 52691.91 88888.00 2007-01-10 16:27:09.907 010 18139.44 53.26 52691.85 88888.00 2007-01-10 16:27:10.407 010 18139.54 53.32 52691.85 88888.00 2007-01-10 16:27:10.907 010 18139.52 53.32 52691.87 88888.00 2007-01-10 16:27:11.407 010 18139.48 53.22 52691.81 88888.00 2007-01-10 16:27:11.907 010 18139.36 53.17 52691.88 88888.00 2007-01-10 16:27:12.407 010 18139.43 53.24 52691.81 88888.00 2007-01-10 16:27:12.907 010 18139.50 53.28 52691.73 88888.00 2007-01-10 16:27:13.407 010 18139.47 53.20 52691.83 88888.00 2007-01-10 16:27:13.907 010 18139.46 53.15 52691.93 88888.00 2007-01-10 16:27:14.407 010 18139.41 53.12 52691.75 88888.00 2007-01-10 16:27:14.907 010 18139.43 53.15 52691.74 88888.00 2007-01-10 16:27:15.407 010 18139.49 53.21 52691.74 88888.00 2007-01-10 16:27:15.907 010 18139.47 53.07 52691.80 88888.00 2007-01-10 16:27:16.407 010 18139.36 53.03 52691.69 88888.00 2007-01-10 16:27:16.907 010 18139.42 53.05 52691.70 88888.00 2007-01-10 16:27:17.407 010 18139.36 53.03 52691.80 88888.00 2007-01-10 16:27:17.907 010 18139.29 52.91 52691.93 88888.00 2007-01-10 16:27:18.407 010 18139.36 52.96 52691.94 88888.00 2007-01-10 16:27:18.907 010 18139.26 52.97 52691.85 88888.00 2007-01-10 16:27:19.407 010 18139.18 52.87 52691.81 88888.00 2007-01-10 16:27:19.907 010 18139.20 52.91 52691.84 88888.00 2007-01-10 16:27:20.407 010 18139.30 52.97 52691.80 88888.00 2007-01-10 16:27:20.907 010 18139.27 52.92 52691.76 88888.00 2007-01-10 16:27:21.407 010 18139.23 52.83 52691.76 88888.00 2007-01-10 16:27:21.907 010 18139.23 52.88 52691.64 88888.00 2007-01-10 16:27:22.407 010 18139.18 52.84 52691.51 88888.00 2007-01-10 16:27:22.907 010 18139.08 52.83 52691.47 88888.00 2007-01-10 16:27:23.407 010 18139.06 52.79 52691.47 88888.00 2007-01-10 16:27:23.907 010 18139.11 52.77 52691.58 88888.00 2007-01-10 16:27:24.407 010 18139.15 52.71 52691.53 88888.00 2007-01-10 16:27:24.907 010 18139.04 52.72 52691.60 88888.00 2007-01-10 16:27:25.407 010 18139.06 52.78 52691.53 88888.00 2007-01-10 16:27:25.907 010 18139.25 52.81 52691.48 88888.00 2007-01-10 16:27:26.407 010 18139.22 52.84 52691.45 88888.00 2007-01-10 16:27:26.907 010 18139.29 52.88 52691.52 88888.00 2007-01-10 16:27:27.407 010 18139.23 52.88 52691.52 88888.00 2007-01-10 16:27:27.907 010 18139.27 52.96 52691.57 88888.00 2007-01-10 16:27:28.407 010 18139.36 52.98 52691.56 88888.00 2007-01-10 16:27:28.907 010 18139.34 52.97 52691.64 88888.00 2007-01-10 16:27:29.407 010 18139.31 52.92 52691.68 88888.00 2007-01-10 16:27:29.907 010 18139.39 52.91 52691.58 88888.00 2007-01-10 16:27:30.407 010 18139.30 52.97 52691.67 88888.00 2007-01-10 16:27:30.907 010 18139.30 52.89 52691.72 88888.00 2007-01-10 16:27:31.407 010 18139.36 52.87 52691.68 88888.00 2007-01-10 16:27:31.907 010 18139.29 52.87 52691.64 88888.00 2007-01-10 16:27:32.407 010 18139.25 52.87 52691.68 88888.00 2007-01-10 16:27:32.907 010 18139.23 52.88 52691.76 88888.00 2007-01-10 16:27:33.407 010 18139.37 52.85 52691.77 88888.00 2007-01-10 16:27:33.907 010 18139.39 52.81 52691.72 88888.00 2007-01-10 16:27:34.407 010 18139.41 52.82 52691.74 88888.00 2007-01-10 16:27:34.907 010 18139.29 52.83 52691.75 88888.00 2007-01-10 16:27:35.407 010 18139.23 52.79 52691.84 88888.00 2007-01-10 16:27:35.907 010 18139.25 52.75 52691.94 88888.00 2007-01-10 16:27:36.407 010 18139.23 52.76 52691.87 88888.00 2007-01-10 16:27:36.907 010 18139.20 52.78 52692.00 88888.00 2007-01-10 16:27:37.407 010 18139.20 52.73 52692.03 88888.00 2007-01-10 16:27:37.907 010 18139.18 52.76 52691.90 88888.00 2007-01-10 16:27:38.407 010 18139.17 52.79 52691.92 88888.00 2007-01-10 16:27:38.907 010 18139.25 52.73 52691.96 88888.00 2007-01-10 16:27:39.407 010 18139.22 52.65 52692.02 88888.00 2007-01-10 16:27:39.907 010 18139.17 52.72 52692.05 88888.00 2007-01-10 16:27:40.407 010 18139.20 52.76 52692.00 88888.00 2007-01-10 16:27:40.907 010 18139.23 52.80 52691.96 88888.00 2007-01-10 16:27:41.407 010 18139.05 52.87 52691.86 88888.00 2007-01-10 16:27:41.907 010 18139.00 52.84 52691.96 88888.00 2007-01-10 16:27:42.407 010 18139.05 52.84 52691.97 88888.00 2007-01-10 16:27:42.907 010 18139.08 52.87 52691.95 88888.00 2007-01-10 16:27:43.407 010 18138.96 52.97 52691.95 88888.00 2007-01-10 16:27:43.907 010 18138.81 53.03 52691.92 88888.00 2007-01-10 16:27:44.407 010 18138.86 53.06 52691.94 88888.00 2007-01-10 16:27:44.907 010 18138.96 53.07 52691.87 88888.00 2007-01-10 16:27:45.407 010 18139.03 53.11 52691.92 88888.00 2007-01-10 16:27:45.907 010 18139.00 53.12 52691.97 88888.00 2007-01-10 16:27:46.407 010 18139.04 53.12 52692.00 88888.00 2007-01-10 16:27:46.907 010 18139.07 53.11 52692.02 88888.00 2007-01-10 16:27:47.407 010 18139.10 53.14 52692.02 88888.00 2007-01-10 16:27:47.907 010 18139.04 53.16 52692.02 88888.00 2007-01-10 16:27:48.407 010 18138.94 53.17 52692.03 88888.00 2007-01-10 16:27:48.907 010 18139.00 53.21 52692.04 88888.00 2007-01-10 16:27:49.407 010 18139.08 53.23 52692.06 88888.00 2007-01-10 16:27:49.907 010 18139.00 53.13 52692.05 88888.00 2007-01-10 16:27:50.407 010 18139.07 53.13 52692.17 88888.00 2007-01-10 16:27:50.907 010 18139.06 53.16 52692.15 88888.00 2007-01-10 16:27:51.407 010 18138.94 53.07 52692.19 88888.00 2007-01-10 16:27:51.907 010 18138.85 53.06 52692.21 88888.00 2007-01-10 16:27:52.407 010 18138.98 53.07 52692.14 88888.00 2007-01-10 16:27:52.907 010 18139.01 53.08 52692.05 88888.00 2007-01-10 16:27:53.407 010 18138.97 53.03 52692.15 88888.00 2007-01-10 16:27:53.907 010 18138.94 52.89 52692.10 88888.00 2007-01-10 16:27:54.407 010 18138.93 52.85 52692.09 88888.00 2007-01-10 16:27:54.907 010 18138.88 52.95 52692.16 88888.00 2007-01-10 16:27:55.407 010 18138.85 52.99 52692.19 88888.00 2007-01-10 16:27:55.907 010 18138.78 53.01 52692.15 88888.00 2007-01-10 16:27:56.407 010 18138.70 53.00 52692.11 88888.00 2007-01-10 16:27:56.907 010 18138.75 52.88 52692.08 88888.00 2007-01-10 16:27:57.407 010 18138.84 52.82 52692.02 88888.00 2007-01-10 16:27:57.907 010 18138.82 52.80 52691.96 88888.00 2007-01-10 16:27:58.407 010 18138.82 52.82 52692.03 88888.00 2007-01-10 16:27:58.907 010 18138.84 52.78 52691.92 88888.00 2007-01-10 16:27:59.407 010 18138.74 52.70 52692.09 88888.00 2007-01-10 16:27:59.907 010 18138.67 52.67 52692.23 88888.00 2007-01-10 16:28:00.407 010 18138.63 52.71 52691.98 88888.00 2007-01-10 16:28:00.907 010 18138.62 52.66 52691.92 88888.00 2007-01-10 16:28:01.407 010 18138.57 52.68 52691.96 88888.00 2007-01-10 16:28:01.907 010 18138.60 52.61 52692.02 88888.00 2007-01-10 16:28:02.407 010 18138.55 52.53 52692.17 88888.00 2007-01-10 16:28:02.907 010 18138.54 52.62 52692.18 88888.00 2007-01-10 16:28:03.407 010 18138.55 52.62 52692.23 88888.00 2007-01-10 16:28:03.907 010 18138.54 52.62 52692.27 88888.00 2007-01-10 16:28:04.407 010 18138.39 52.61 52692.37 88888.00 2007-01-10 16:28:04.907 010 18138.34 52.58 52692.28 88888.00 2007-01-10 16:28:05.407 010 18138.33 52.53 52692.26 88888.00 2007-01-10 16:28:05.907 010 18138.40 52.45 52692.20 88888.00 2007-01-10 16:28:06.407 010 18138.46 52.46 52692.21 88888.00 2007-01-10 16:28:06.907 010 18138.35 52.46 52692.21 88888.00 2007-01-10 16:28:07.407 010 18138.24 52.42 52692.18 88888.00 2007-01-10 16:28:07.907 010 18138.29 52.42 52692.07 88888.00 2007-01-10 16:28:08.407 010 18138.24 52.45 52692.06 88888.00 2007-01-10 16:28:08.907 010 18138.19 52.48 52692.12 88888.00 2007-01-10 16:28:09.407 010 18138.10 52.47 52692.23 88888.00 2007-01-10 16:28:09.907 010 18137.97 52.44 52692.27 88888.00 2007-01-10 16:28:10.407 010 18138.08 52.36 52692.19 88888.00 2007-01-10 16:28:10.907 010 18138.00 52.34 52692.16 88888.00 2007-01-10 16:28:11.407 010 18137.99 52.30 52692.11 88888.00 2007-01-10 16:28:11.907 010 18138.08 52.22 52692.09 88888.00 2007-01-10 16:28:12.407 010 18138.22 52.13 52692.03 88888.00 2007-01-10 16:28:12.907 010 18138.14 52.15 52692.00 88888.00 2007-01-10 16:28:13.407 010 18138.18 52.21 52691.96 88888.00 2007-01-10 16:28:13.907 010 18138.13 52.26 52691.84 88888.00 2007-01-10 16:28:14.407 010 18138.12 52.18 52691.84 88888.00 2007-01-10 16:28:14.907 010 18138.09 52.08 52692.04 88888.00 2007-01-10 16:28:15.407 010 18137.96 52.11 52692.15 88888.00 2007-01-10 16:28:15.907 010 18138.01 52.06 52692.12 88888.00 2007-01-10 16:28:16.407 010 18138.11 52.01 52691.97 88888.00 2007-01-10 16:28:16.907 010 18137.91 51.92 52691.94 88888.00 2007-01-10 16:28:17.407 010 18137.80 51.90 52692.19 88888.00 2007-01-10 16:28:17.907 010 18137.88 51.86 52692.26 88888.00 2007-01-10 16:28:18.407 010 18137.84 51.81 52692.12 88888.00 2007-01-10 16:28:18.907 010 18138.08 51.88 52692.06 88888.00 2007-01-10 16:28:19.407 010 18138.05 51.90 52692.15 88888.00 2007-01-10 16:28:19.907 010 18137.99 51.91 52692.03 88888.00 2007-01-10 16:28:20.407 010 18137.99 51.85 52691.95 88888.00 2007-01-10 16:28:20.907 010 18137.99 51.82 52691.96 88888.00 2007-01-10 16:28:21.407 010 18137.91 51.85 52691.96 88888.00 2007-01-10 16:28:21.907 010 18137.90 51.89 52691.98 88888.00 2007-01-10 16:28:22.407 010 18137.85 51.81 52691.91 88888.00 2007-01-10 16:28:22.907 010 18137.86 51.82 52691.74 88888.00 2007-01-10 16:28:23.407 010 18137.94 51.91 52691.70 88888.00 2007-01-10 16:28:23.907 010 18137.91 51.88 52691.80 88888.00 2007-01-10 16:28:24.407 010 18137.80 51.83 52691.92 88888.00 2007-01-10 16:28:24.907 010 18137.76 51.88 52692.02 88888.00 2007-01-10 16:28:25.407 010 18137.74 51.85 52692.03 88888.00 2007-01-10 16:28:25.907 010 18137.63 51.78 52692.04 88888.00 2007-01-10 16:28:26.407 010 18137.63 51.73 52691.99 88888.00 2007-01-10 16:28:26.907 010 18137.75 51.74 52692.04 88888.00 2007-01-10 16:28:27.407 010 18137.64 51.77 52692.12 88888.00 2007-01-10 16:28:27.907 010 18137.59 51.69 52692.19 88888.00 2007-01-10 16:28:28.407 010 18137.60 51.67 52692.19 88888.00 2007-01-10 16:28:28.907 010 18137.49 51.70 52692.21 88888.00 2007-01-10 16:28:29.407 010 18137.43 51.58 52692.18 88888.00 2007-01-10 16:28:29.907 010 18137.45 51.49 52691.99 88888.00 2007-01-10 16:28:30.407 010 18137.52 51.44 52691.95 88888.00 2007-01-10 16:28:30.907 010 18137.52 51.44 52692.12 88888.00 2007-01-10 16:28:31.407 010 18137.47 51.53 52692.10 88888.00 2007-01-10 16:28:31.907 010 18137.49 51.48 52692.02 88888.00 2007-01-10 16:28:32.407 010 18137.38 51.45 52692.04 88888.00 2007-01-10 16:28:32.907 010 18137.44 51.47 52692.06 88888.00 2007-01-10 16:28:33.407 010 18137.49 51.50 52692.14 88888.00 2007-01-10 16:28:33.907 010 18137.56 51.53 52692.15 88888.00 2007-01-10 16:28:34.407 010 18137.51 51.55 52692.07 88888.00 2007-01-10 16:28:34.907 010 18137.53 51.42 52692.04 88888.00 2007-01-10 16:28:35.407 010 18137.65 51.40 52692.07 88888.00 2007-01-10 16:28:35.907 010 18137.57 51.47 52692.02 88888.00 2007-01-10 16:28:36.407 010 18137.51 51.54 52691.97 88888.00 2007-01-10 16:28:36.907 010 18137.62 51.53 52692.08 88888.00 2007-01-10 16:28:37.407 010 18137.60 51.57 52692.12 88888.00 2007-01-10 16:28:37.907 010 18137.53 51.59 52692.21 88888.00 2007-01-10 16:28:38.407 010 18137.63 51.64 52692.18 88888.00 2007-01-10 16:28:38.907 010 18137.62 51.63 52692.22 88888.00 2007-01-10 16:28:39.407 010 18137.56 51.56 52692.26 88888.00 2007-01-10 16:28:39.907 010 18137.47 51.67 52692.28 88888.00 2007-01-10 16:28:40.407 010 18137.47 51.69 52692.19 88888.00 2007-01-10 16:28:40.907 010 18137.49 51.76 52692.21 88888.00 2007-01-10 16:28:41.407 010 18137.38 51.77 52692.19 88888.00 2007-01-10 16:28:41.907 010 18137.29 51.81 52692.23 88888.00 2007-01-10 16:28:42.407 010 18137.27 51.81 52692.23 88888.00 2007-01-10 16:28:42.907 010 18137.41 51.78 52692.18 88888.00 2007-01-10 16:28:43.407 010 18137.36 51.80 52692.08 88888.00 2007-01-10 16:28:43.907 010 18137.33 51.82 52692.14 88888.00 2007-01-10 16:28:44.407 010 18137.22 51.90 52692.22 88888.00 2007-01-10 16:28:44.907 010 18137.11 51.87 52692.30 88888.00 2007-01-10 16:28:45.407 010 18137.08 51.94 52692.31 88888.00 2007-01-10 16:28:45.907 010 18137.03 51.95 52692.33 88888.00 2007-01-10 16:28:46.407 010 18137.13 51.89 52692.34 88888.00 2007-01-10 16:28:46.907 010 18137.18 51.87 52692.27 88888.00 2007-01-10 16:28:47.407 010 18137.11 51.92 52692.33 88888.00 2007-01-10 16:28:47.907 010 18137.10 52.06 52692.43 88888.00 2007-01-10 16:28:48.407 010 18137.11 52.07 52692.43 88888.00 2007-01-10 16:28:48.907 010 18137.09 52.10 52692.38 88888.00 2007-01-10 16:28:49.407 010 18137.18 52.21 52692.32 88888.00 2007-01-10 16:28:49.907 010 18137.16 52.26 52692.37 88888.00 2007-01-10 16:28:50.407 010 18137.12 52.22 52692.41 88888.00 2007-01-10 16:28:50.907 010 18137.13 52.22 52692.30 88888.00 2007-01-10 16:28:51.407 010 18137.16 52.25 52692.34 88888.00 2007-01-10 16:28:51.907 010 18137.25 52.28 52692.31 88888.00 2007-01-10 16:28:52.407 010 18137.32 52.32 52692.21 88888.00 2007-01-10 16:28:52.907 010 18137.23 52.43 52692.25 88888.00 2007-01-10 16:28:53.407 010 18137.37 52.52 52692.18 88888.00 2007-01-10 16:28:53.907 010 18137.37 52.63 52692.08 88888.00 2007-01-10 16:28:54.407 010 18137.35 52.61 52692.10 88888.00 2007-01-10 16:28:54.907 010 18137.31 52.64 52692.17 88888.00 2007-01-10 16:28:55.407 010 18137.35 52.68 52692.45 88888.00 2007-01-10 16:28:55.907 010 18137.31 52.68 52692.56 88888.00 2007-01-10 16:28:56.407 010 18137.22 52.64 52692.49 88888.00 2007-01-10 16:28:56.907 010 18137.15 52.66 52692.50 88888.00 2007-01-10 16:28:57.407 010 18137.21 52.73 52692.48 88888.00 2007-01-10 16:28:57.907 010 18137.26 52.73 52692.52 88888.00 2007-01-10 16:28:58.407 010 18137.13 52.70 52692.53 88888.00 2007-01-10 16:28:58.907 010 18137.02 52.71 52692.58 88888.00 2007-01-10 16:28:59.407 010 18137.05 52.69 52692.55 88888.00 2007-01-10 16:28:59.907 010 18137.04 52.63 52692.54 88888.00 2007-01-10 16:29:00.407 010 18137.01 52.67 52692.53 88888.00 2007-01-10 16:29:00.907 010 18136.90 52.71 52692.55 88888.00 2007-01-10 16:29:01.407 010 18136.80 52.78 52692.65 88888.00 2007-01-10 16:29:01.907 010 18136.76 52.78 52692.62 88888.00 2007-01-10 16:29:02.407 010 18136.62 52.82 52692.56 88888.00 2007-01-10 16:29:02.907 010 18136.66 52.84 52692.69 88888.00 2007-01-10 16:29:03.407 010 18136.49 52.84 52692.65 88888.00 2007-01-10 16:29:03.907 010 18136.45 52.88 52692.56 88888.00 2007-01-10 16:29:04.407 010 18136.39 52.96 52692.63 88888.00 2007-01-10 16:29:04.907 010 18136.38 53.04 52692.63 88888.00 2007-01-10 16:29:05.407 010 18136.38 53.02 52692.72 88888.00 2007-01-10 16:29:05.907 010 18136.42 53.01 52692.66 88888.00 2007-01-10 16:29:06.407 010 18136.39 53.02 52692.64 88888.00 2007-01-10 16:29:06.907 010 18136.32 53.04 52692.62 88888.00 2007-01-10 16:29:07.407 010 18136.21 53.06 52692.68 88888.00 2007-01-10 16:29:07.907 010 18136.21 53.01 52692.92 88888.00 2007-01-10 16:29:08.407 010 18136.24 53.05 52692.99 88888.00 2007-01-10 16:29:08.907 010 18136.24 53.17 52692.78 88888.00 2007-01-10 16:29:09.407 010 18136.15 53.12 52692.72 88888.00 2007-01-10 16:29:09.907 010 18136.08 53.13 52692.66 88888.00 2007-01-10 16:29:10.407 010 18136.15 53.18 52692.57 88888.00 2007-01-10 16:29:10.907 010 18136.18 53.12 52692.60 88888.00 2007-01-10 16:29:11.407 010 18136.18 53.09 52692.65 88888.00 2007-01-10 16:29:11.907 010 18136.19 53.06 52692.55 88888.00 2007-01-10 16:29:12.407 010 18136.13 53.04 52692.50 88888.00 2007-01-10 16:29:12.907 010 18136.15 53.02 52692.46 88888.00 2007-01-10 16:29:13.407 010 18136.13 52.92 52692.49 88888.00 2007-01-10 16:29:13.907 010 18136.13 52.95 52692.41 88888.00 2007-01-10 16:29:14.407 010 18136.25 52.95 52692.43 88888.00 2007-01-10 16:29:14.907 010 18136.29 52.94 52692.43 88888.00 2007-01-10 16:29:15.407 010 18136.24 52.94 52692.43 88888.00 2007-01-10 16:29:15.907 010 18136.25 52.90 52692.44 88888.00 2007-01-10 16:29:16.407 010 18136.32 52.87 52692.39 88888.00 2007-01-10 16:29:16.907 010 18136.28 52.88 52692.27 88888.00 2007-01-10 16:29:17.407 010 18136.30 52.85 52692.14 88888.00 2007-01-10 16:29:17.907 010 18136.43 52.87 52692.20 88888.00 2007-01-10 16:29:18.407 010 18136.39 52.83 52692.10 88888.00 2007-01-10 16:29:18.907 010 18136.34 52.79 52692.12 88888.00 2007-01-10 16:29:19.407 010 18136.33 52.80 52692.04 88888.00 2007-01-10 16:29:19.907 010 18136.37 52.84 52692.05 88888.00 2007-01-10 16:29:20.407 010 18136.47 52.84 52692.00 88888.00 2007-01-10 16:29:20.907 010 18136.45 52.87 52692.06 88888.00 2007-01-10 16:29:21.407 010 18136.44 52.88 52692.14 88888.00 2007-01-10 16:29:21.907 010 18136.47 52.85 52692.16 88888.00 2007-01-10 16:29:22.407 010 18136.66 52.88 52692.16 88888.00 2007-01-10 16:29:22.907 010 18136.64 52.87 52692.06 88888.00 2007-01-10 16:29:23.407 010 18136.57 52.90 52692.08 88888.00 2007-01-10 16:29:23.907 010 18136.58 52.95 52692.19 88888.00 2007-01-10 16:29:24.407 010 18136.46 52.99 52692.21 88888.00 2007-01-10 16:29:24.907 010 18136.53 52.99 52692.20 88888.00 2007-01-10 16:29:25.407 010 18136.56 53.09 52692.09 88888.00 2007-01-10 16:29:25.907 010 18136.55 53.17 52692.10 88888.00 2007-01-10 16:29:26.407 010 18136.47 53.16 52692.23 88888.00 2007-01-10 16:29:26.907 010 18136.53 53.22 52692.28 88888.00 2007-01-10 16:29:27.407 010 18136.72 53.22 52692.16 88888.00 2007-01-10 16:29:27.907 010 18136.75 53.21 52692.16 88888.00 2007-01-10 16:29:28.407 010 18136.77 53.20 52692.27 88888.00 2007-01-10 16:29:28.907 010 18136.73 53.18 52692.37 88888.00 2007-01-10 16:29:29.407 010 18136.72 53.15 52692.28 88888.00 2007-01-10 16:29:29.907 010 18136.71 53.20 52692.10 88888.00 2007-01-10 16:29:30.407 010 18136.68 53.22 52692.02 88888.00 2007-01-10 16:29:30.907 010 18136.78 53.26 52691.95 88888.00 2007-01-10 16:29:31.407 010 18136.90 53.24 52691.91 88888.00 2007-01-10 16:29:31.907 010 18136.81 53.29 52691.90 88888.00 2007-01-10 16:29:32.407 010 18136.78 53.37 52691.87 88888.00 2007-01-10 16:29:32.907 010 18136.95 53.41 52691.83 88888.00 2007-01-10 16:29:33.407 010 18137.03 53.42 52691.91 88888.00 2007-01-10 16:29:33.907 010 18136.99 53.45 52691.91 88888.00 2007-01-10 16:29:34.407 010 18137.02 53.36 52691.94 88888.00 2007-01-10 16:29:34.907 010 18137.10 53.35 52691.97 88888.00 2007-01-10 16:29:35.407 010 18137.13 53.33 52692.06 88888.00 2007-01-10 16:29:35.907 010 18137.21 53.28 52692.08 88888.00 2007-01-10 16:29:36.407 010 18137.27 53.21 52691.98 88888.00 2007-01-10 16:29:36.907 010 18137.19 53.21 52691.92 88888.00 2007-01-10 16:29:37.407 010 18137.23 53.26 52691.92 88888.00 2007-01-10 16:29:37.907 010 18137.31 53.31 52691.94 88888.00 2007-01-10 16:29:38.407 010 18137.22 53.23 52692.00 88888.00 2007-01-10 16:29:38.907 010 18137.29 53.25 52691.98 88888.00 2007-01-10 16:29:39.407 010 18137.31 53.22 52691.98 88888.00 2007-01-10 16:29:39.907 010 18137.19 53.26 52691.94 88888.00 2007-01-10 16:29:40.407 010 18137.14 53.24 52691.85 88888.00 2007-01-10 16:29:40.907 010 18137.22 53.19 52691.97 88888.00 2007-01-10 16:29:41.407 010 18137.31 53.21 52691.99 88888.00 2007-01-10 16:29:41.907 010 18137.31 53.13 52692.02 88888.00 2007-01-10 16:29:42.407 010 18137.45 53.10 52692.00 88888.00 2007-01-10 16:29:42.907 010 18137.51 53.14 52692.04 88888.00 2007-01-10 16:29:43.407 010 18137.47 53.16 52692.05 88888.00 2007-01-10 16:29:43.907 010 18137.54 53.24 52692.09 88888.00 2007-01-10 16:29:44.407 010 18137.66 53.20 52692.05 88888.00 2007-01-10 16:29:44.907 010 18137.56 53.21 52691.99 88888.00 2007-01-10 16:29:45.407 010 18137.56 53.19 52691.97 88888.00 2007-01-10 16:29:45.907 010 18137.64 53.22 52691.83 88888.00 2007-01-10 16:29:46.407 010 18137.76 53.28 52691.75 88888.00 2007-01-10 16:29:46.907 010 18137.86 53.26 52691.68 88888.00 2007-01-10 16:29:47.407 010 18137.97 53.19 52691.71 88888.00 2007-01-10 16:29:47.907 010 18137.88 53.24 52691.85 88888.00 2007-01-10 16:29:48.407 010 18137.98 53.21 52691.79 88888.00 2007-01-10 16:29:48.907 010 18137.91 53.19 52691.80 88888.00 2007-01-10 16:29:49.407 010 18137.89 53.14 52691.82 88888.00 2007-01-10 16:29:49.907 010 18137.89 53.13 52691.85 88888.00 2007-01-10 16:29:50.407 010 18137.89 53.18 52691.85 88888.00 2007-01-10 16:29:50.907 010 18137.89 53.15 52691.85 88888.00 2007-01-10 16:29:51.407 010 18137.97 53.06 52691.85 88888.00 2007-01-10 16:29:51.907 010 18138.05 53.07 52691.80 88888.00 2007-01-10 16:29:52.407 010 18137.94 52.98 52691.91 88888.00 2007-01-10 16:29:52.907 010 18137.86 53.04 52691.92 88888.00 2007-01-10 16:29:53.407 010 18137.88 53.13 52691.95 88888.00 2007-01-10 16:29:53.907 010 18137.98 53.10 52691.98 88888.00 2007-01-10 16:29:54.407 010 18138.05 53.04 52691.83 88888.00 2007-01-10 16:29:54.907 010 18138.01 53.04 52691.85 88888.00 2007-01-10 16:29:55.407 010 18137.94 53.09 52692.03 88888.00 2007-01-10 16:29:55.907 010 18138.08 53.13 52691.88 88888.00 2007-01-10 16:29:56.407 010 18138.08 53.07 52691.76 88888.00 2007-01-10 16:29:56.907 010 18137.88 53.11 52691.83 88888.00 2007-01-10 16:29:57.407 010 18138.17 53.12 52691.83 88888.00 2007-01-10 16:29:57.907 010 18138.12 53.16 52691.90 88888.00 2007-01-10 16:29:58.407 010 18138.06 53.18 52691.96 88888.00 2007-01-10 16:29:58.907 010 18138.16 53.11 52691.93 88888.00 2007-01-10 16:29:59.407 010 18138.08 53.14 52692.02 88888.00 2007-01-10 16:29:59.907 010 18137.97 53.23 52691.96 88888.00 2007-01-10 16:30:00.407 010 18138.01 53.22 52691.92 88888.00 2007-01-10 16:30:00.907 010 18138.14 53.22 52692.04 88888.00 2007-01-10 16:30:01.407 010 18137.97 53.25 52692.04 88888.00 2007-01-10 16:30:01.907 010 18138.02 53.28 52691.95 88888.00 2007-01-10 16:30:02.407 010 18138.10 53.26 52692.02 88888.00 2007-01-10 16:30:02.907 010 18138.06 53.35 52692.08 88888.00 2007-01-10 16:30:03.407 010 18138.13 53.33 52692.12 88888.00 2007-01-10 16:30:03.907 010 18138.25 53.34 52692.18 88888.00 2007-01-10 16:30:04.407 010 18138.27 53.41 52692.11 88888.00 2007-01-10 16:30:04.907 010 18138.29 53.42 52692.04 88888.00 2007-01-10 16:30:05.407 010 18138.33 53.46 52692.10 88888.00 2007-01-10 16:30:05.907 010 18138.39 53.39 52692.11 88888.00 2007-01-10 16:30:06.407 010 18138.39 53.38 52692.09 88888.00 2007-01-10 16:30:06.907 010 18138.29 53.35 52692.06 88888.00 2007-01-10 16:30:07.407 010 18138.32 53.33 52692.02 88888.00 2007-01-10 16:30:07.907 010 18138.31 53.32 52691.93 88888.00 2007-01-10 16:30:08.407 010 18138.30 53.29 52691.96 88888.00 2007-01-10 16:30:08.907 010 18138.28 53.30 52691.90 88888.00 2007-01-10 16:30:09.407 010 18138.41 53.24 52691.91 88888.00 2007-01-10 16:30:09.907 010 18138.45 53.25 52691.85 88888.00 2007-01-10 16:30:10.407 010 18138.49 53.26 52691.83 88888.00 2007-01-10 16:30:10.907 010 18138.53 53.25 52691.84 88888.00 2007-01-10 16:30:11.407 010 18138.46 53.30 52691.79 88888.00 2007-01-10 16:30:11.907 010 18138.42 53.29 52691.84 88888.00 2007-01-10 16:30:12.407 010 18138.53 53.22 52691.92 88888.00 2007-01-10 16:30:12.907 010 18138.67 53.23 52691.92 88888.00 2007-01-10 16:30:13.407 010 18138.64 53.35 52691.95 88888.00 2007-01-10 16:30:13.907 010 18138.75 53.35 52691.97 88888.00 2007-01-10 16:30:14.407 010 18138.73 53.32 52692.02 88888.00 2007-01-10 16:30:14.907 010 18138.64 53.33 52692.06 88888.00 2007-01-10 16:30:15.407 010 18138.71 53.35 52692.16 88888.00 2007-01-10 16:30:15.907 010 18138.78 53.35 52692.20 88888.00 2007-01-10 16:30:16.407 010 18138.66 53.41 52692.23 88888.00 2007-01-10 16:30:16.907 010 18138.72 53.50 52692.22 88888.00 2007-01-10 16:30:17.407 010 18138.66 53.49 52692.22 88888.00 2007-01-10 16:30:17.907 010 18138.62 53.57 52692.18 88888.00 2007-01-10 16:30:18.407 010 18138.72 53.51 52692.21 88888.00 2007-01-10 16:30:18.907 010 18138.72 53.57 52692.26 88888.00 2007-01-10 16:30:19.407 010 18138.63 53.59 52692.30 88888.00 2007-01-10 16:30:19.907 010 18138.68 53.57 52692.40 88888.00 2007-01-10 16:30:20.407 010 18138.71 53.57 52692.41 88888.00 2007-01-10 16:30:20.907 010 18138.74 53.70 52692.40 88888.00 2007-01-10 16:30:21.407 010 18138.82 53.78 52692.53 88888.00 2007-01-10 16:30:21.907 010 18138.78 53.77 52692.55 88888.00 2007-01-10 16:30:22.407 010 18138.72 53.80 52692.48 88888.00 2007-01-10 16:30:22.907 010 18138.77 53.84 52692.44 88888.00 2007-01-10 16:30:23.407 010 18138.84 53.84 52692.42 88888.00 2007-01-10 16:30:23.907 010 18138.76 53.77 52692.50 88888.00 2007-01-10 16:30:24.407 010 18138.81 53.82 52692.44 88888.00 2007-01-10 16:30:24.907 010 18138.81 53.83 52692.54 88888.00 2007-01-10 16:30:25.407 010 18138.79 53.85 52692.41 88888.00 2007-01-10 16:30:25.907 010 18138.81 53.91 52692.42 88888.00 2007-01-10 16:30:26.407 010 18138.84 53.97 52692.35 88888.00 2007-01-10 16:30:26.907 010 18138.82 54.01 52692.42 88888.00 2007-01-10 16:30:27.407 010 18138.96 53.96 52692.45 88888.00 2007-01-10 16:30:27.907 010 18138.87 53.97 52692.50 88888.00 2007-01-10 16:30:28.407 010 18138.86 54.04 52692.57 88888.00 2007-01-10 16:30:28.907 010 18138.90 54.01 52692.62 88888.00 2007-01-10 16:30:29.407 010 18138.95 53.97 52692.51 88888.00 2007-01-10 16:30:29.907 010 18138.96 54.01 52692.33 88888.00 2007-01-10 16:30:30.407 010 18138.94 53.98 52692.41 88888.00 2007-01-10 16:30:30.907 010 18138.94 53.92 52692.40 88888.00 2007-01-10 16:30:31.407 010 18138.97 53.96 52692.31 88888.00 2007-01-10 16:30:31.907 010 18139.01 53.98 52692.26 88888.00 2007-01-10 16:30:32.407 010 18139.09 53.99 52692.35 88888.00 2007-01-10 16:30:32.907 010 18139.08 53.96 52692.42 88888.00 2007-01-10 16:30:33.407 010 18139.15 53.92 52692.37 88888.00 2007-01-10 16:30:33.907 010 18139.14 53.91 52692.23 88888.00 2007-01-10 16:30:34.407 010 18139.30 53.87 52692.20 88888.00 2007-01-10 16:30:34.907 010 18139.38 53.85 52692.26 88888.00 2007-01-10 16:30:35.407 010 18139.37 53.82 52692.31 88888.00 2007-01-10 16:30:35.907 010 18139.41 53.81 52692.26 88888.00 2007-01-10 16:30:36.407 010 18139.44 53.75 52692.19 88888.00 2007-01-10 16:30:36.907 010 18139.50 53.73 52692.14 88888.00 2007-01-10 16:30:37.407 010 18139.53 53.80 52692.23 88888.00 2007-01-10 16:30:37.907 010 18139.47 53.75 52692.27 88888.00 2007-01-10 16:30:38.407 010 18139.33 53.77 52692.18 88888.00 2007-01-10 16:30:38.907 010 18139.43 53.67 52692.19 88888.00 2007-01-10 16:30:39.407 010 18139.59 53.65 52692.25 88888.00 2007-01-10 16:30:39.907 010 18139.54 53.63 52692.23 88888.00 2007-01-10 16:30:40.407 010 18139.46 53.70 52692.18 88888.00 2007-01-10 16:30:40.907 010 18139.55 53.73 52692.16 88888.00 2007-01-10 16:30:41.407 010 18139.62 53.61 52692.23 88888.00 2007-01-10 16:30:41.907 010 18139.58 53.63 52692.31 88888.00 2007-01-10 16:30:42.407 010 18139.44 53.63 52692.23 88888.00 2007-01-10 16:30:42.907 010 18139.48 53.61 52692.17 88888.00 2007-01-10 16:30:43.407 010 18139.46 53.61 52692.34 88888.00 2007-01-10 16:30:43.907 010 18139.43 53.58 52692.38 88888.00 2007-01-10 16:30:44.407 010 18139.53 53.52 52692.33 88888.00 2007-01-10 16:30:44.907 010 18139.46 53.52 52692.26 88888.00 2007-01-10 16:30:45.407 010 18139.41 53.52 52692.19 88888.00 2007-01-10 16:30:45.907 010 18139.43 53.53 52692.32 88888.00 2007-01-10 16:30:46.407 010 18139.47 53.47 52692.39 88888.00 2007-01-10 16:30:46.907 010 18139.58 53.46 52692.30 88888.00 2007-01-10 16:30:47.407 010 18139.55 53.39 52692.22 88888.00 2007-01-10 16:30:47.907 010 18139.55 53.43 52692.15 88888.00 2007-01-10 16:30:48.407 010 18139.54 53.43 52692.17 88888.00 2007-01-10 16:30:48.907 010 18139.60 53.47 52692.33 88888.00 2007-01-10 16:30:49.407 010 18139.64 53.55 52692.32 88888.00 2007-01-10 16:30:49.907 010 18139.70 53.53 52692.26 88888.00 2007-01-10 16:30:50.407 010 18139.69 53.52 52692.32 88888.00 2007-01-10 16:30:50.907 010 18139.63 53.45 52692.37 88888.00 2007-01-10 16:30:51.407 010 18139.61 53.41 52692.31 88888.00 2007-01-10 16:30:51.907 010 18139.65 53.44 52692.20 88888.00 2007-01-10 16:30:52.407 010 18139.66 53.42 52692.23 88888.00 2007-01-10 16:30:52.907 010 18139.69 53.40 52692.27 88888.00 2007-01-10 16:30:53.407 010 18139.79 53.41 52692.35 88888.00 2007-01-10 16:30:53.907 010 18139.77 53.46 52692.37 88888.00 2007-01-10 16:30:54.407 010 18139.84 53.42 52692.31 88888.00 2007-01-10 16:30:54.907 010 18139.82 53.36 52692.41 88888.00 2007-01-10 16:30:55.407 010 18139.84 53.38 52692.43 88888.00 2007-01-10 16:30:55.907 010 18139.82 53.36 52692.48 88888.00 2007-01-10 16:30:56.407 010 18139.76 53.43 52692.62 88888.00 2007-01-10 16:30:56.907 010 18139.80 53.48 52692.53 88888.00 2007-01-10 16:30:57.407 010 18139.63 53.42 52692.40 88888.00 2007-01-10 16:30:57.907 010 18139.68 53.46 52692.35 88888.00 2007-01-10 16:30:58.407 010 18139.77 53.48 52692.43 88888.00 2007-01-10 16:30:58.907 010 18139.70 53.41 52692.39 88888.00 2007-01-10 16:30:59.407 010 18139.80 53.33 52692.44 88888.00 2007-01-10 16:30:59.907 010 18139.82 53.32 52692.54 88888.00 2007-01-10 16:31:00.407 010 18139.85 53.40 52692.54 88888.00 2007-01-10 16:31:00.907 010 18139.86 53.39 52692.63 88888.00 2007-01-10 16:31:01.407 010 18139.73 53.39 52692.55 88888.00 2007-01-10 16:31:01.907 010 18139.80 53.42 52692.50 88888.00 2007-01-10 16:31:02.407 010 18139.77 53.39 52692.51 88888.00 2007-01-10 16:31:02.907 010 18139.85 53.37 52692.61 88888.00 2007-01-10 16:31:03.407 010 18139.91 53.37 52692.52 88888.00 2007-01-10 16:31:03.907 010 18139.86 53.29 52692.46 88888.00 2007-01-10 16:31:04.407 010 18139.85 53.16 52692.32 88888.00 2007-01-10 16:31:04.907 010 18139.98 53.18 52692.38 88888.00 2007-01-10 16:31:05.407 010 18139.96 53.25 52692.40 88888.00 2007-01-10 16:31:05.907 010 18139.81 53.29 52692.44 88888.00 2007-01-10 16:31:06.407 010 18139.82 53.13 52692.50 88888.00 2007-01-10 16:31:06.907 010 18139.80 53.11 52692.65 88888.00 2007-01-10 16:31:07.407 010 18139.82 53.10 52692.72 88888.00 2007-01-10 16:31:07.907 010 18139.84 53.06 52692.61 88888.00 2007-01-10 16:31:08.407 010 18139.84 53.09 52692.50 88888.00 2007-01-10 16:31:08.907 010 18139.76 53.06 52692.44 88888.00 2007-01-10 16:31:09.407 010 18139.77 53.07 52692.45 88888.00 2007-01-10 16:31:09.907 010 18139.74 53.03 52692.50 88888.00 2007-01-10 16:31:10.407 010 18139.74 53.02 52692.44 88888.00 2007-01-10 16:31:10.907 010 18139.71 53.07 52692.46 88888.00 2007-01-10 16:31:11.407 010 18139.72 53.19 52692.60 88888.00 2007-01-10 16:31:11.907 010 18139.51 53.32 52692.50 88888.00 2007-01-10 16:31:12.407 010 18139.42 53.36 52692.41 88888.00 2007-01-10 16:31:12.907 010 18139.38 53.34 52692.48 88888.00 2007-01-10 16:31:13.407 010 18139.37 53.39 52692.51 88888.00 2007-01-10 16:31:13.907 010 18139.36 53.35 52692.54 88888.00 2007-01-10 16:31:14.407 010 18139.29 53.40 52692.54 88888.00 2007-01-10 16:31:14.907 010 18139.30 53.42 52692.64 88888.00 2007-01-10 16:31:15.407 010 18139.25 53.47 52692.56 88888.00 2007-01-10 16:31:15.907 010 18139.14 53.47 52692.58 88888.00 2007-01-10 16:31:16.407 010 18139.08 53.42 52692.77 88888.00 2007-01-10 16:31:16.907 010 18139.18 53.49 52692.80 88888.00 2007-01-10 16:31:17.407 010 18139.28 53.48 52692.80 88888.00 2007-01-10 16:31:17.907 010 18139.26 53.37 52692.77 88888.00 2007-01-10 16:31:18.407 010 18139.29 53.37 52692.81 88888.00 2007-01-10 16:31:18.907 010 18139.30 53.39 52692.83 88888.00 2007-01-10 16:31:19.407 010 18139.26 53.30 52692.72 88888.00 2007-01-10 16:31:19.907 010 18139.30 53.28 52692.72 88888.00 2007-01-10 16:31:20.407 010 18139.25 53.18 52692.69 88888.00 2007-01-10 16:31:20.907 010 18139.23 53.16 52692.69 88888.00 2007-01-10 16:31:21.407 010 18139.29 53.14 52692.61 88888.00 2007-01-10 16:31:21.907 010 18139.17 53.08 52692.70 88888.00 2007-01-10 16:31:22.407 010 18139.15 53.04 52692.75 88888.00 2007-01-10 16:31:22.907 010 18139.19 53.02 52692.67 88888.00 2007-01-10 16:31:23.407 010 18139.14 52.98 52692.66 88888.00 2007-01-10 16:31:23.907 010 18139.12 52.98 52692.63 88888.00 2007-01-10 16:31:24.407 010 18139.20 53.05 52692.62 88888.00 2007-01-10 16:31:24.907 010 18139.27 53.05 52692.64 88888.00 2007-01-10 16:31:25.407 010 18139.40 53.00 52692.45 88888.00 2007-01-10 16:31:25.907 010 18139.30 52.97 52692.48 88888.00 2007-01-10 16:31:26.407 010 18139.12 52.77 52692.57 88888.00 2007-01-10 16:31:26.907 010 18139.14 52.56 52692.69 88888.00 2007-01-10 16:31:27.407 010 18139.15 52.49 52692.65 88888.00 2007-01-10 16:31:27.907 010 18139.05 52.55 52692.68 88888.00 2007-01-10 16:31:28.407 010 18138.95 52.48 52692.62 88888.00 2007-01-10 16:31:28.907 010 18139.00 52.44 52692.60 88888.00 2007-01-10 16:31:29.407 010 18139.07 52.35 52692.52 88888.00 2007-01-10 16:31:29.907 010 18139.00 52.32 52692.38 88888.00 2007-01-10 16:31:30.407 010 18138.96 52.29 52692.39 88888.00 2007-01-10 16:31:30.907 010 18138.97 52.29 52692.41 88888.00 2007-01-10 16:31:31.407 010 18138.98 52.26 52692.42 88888.00 2007-01-10 16:31:31.907 010 18139.03 52.24 52692.37 88888.00 2007-01-10 16:31:32.407 010 18139.00 52.11 52692.42 88888.00 2007-01-10 16:31:32.907 010 18138.97 52.12 52692.54 88888.00 2007-01-10 16:31:33.407 010 18138.88 52.18 52692.60 88888.00 2007-01-10 16:31:33.907 010 18138.73 52.21 52692.61 88888.00 2007-01-10 16:31:34.407 010 18138.72 52.18 52692.61 88888.00 2007-01-10 16:31:34.907 010 18138.71 52.14 52692.56 88888.00 2007-01-10 16:31:35.407 010 18138.62 52.03 52692.54 88888.00 2007-01-10 16:31:35.907 010 18138.53 52.12 52692.46 88888.00 2007-01-10 16:31:36.407 010 18138.50 52.15 52692.58 88888.00 2007-01-10 16:31:36.907 010 18138.49 52.14 52692.73 88888.00 2007-01-10 16:31:37.407 010 18138.60 52.20 52692.80 88888.00 2007-01-10 16:31:37.907 010 18138.52 52.16 52692.76 88888.00 2007-01-10 16:31:38.407 010 18138.54 52.24 52692.72 88888.00 2007-01-10 16:31:38.907 010 18138.45 52.33 52692.67 88888.00 2007-01-10 16:31:39.407 010 18138.43 52.36 52692.72 88888.00 2007-01-10 16:31:39.907 010 18138.46 52.45 52692.84 88888.00 2007-01-10 16:31:40.407 010 18138.54 52.51 52692.72 88888.00 2007-01-10 16:31:40.907 010 18138.42 52.51 52692.72 88888.00 2007-01-10 16:31:41.407 010 18138.32 52.62 52692.76 88888.00 2007-01-10 16:31:41.907 010 18138.38 52.57 52692.80 88888.00 2007-01-10 16:31:42.407 010 18138.36 52.64 52692.74 88888.00 2007-01-10 16:31:42.907 010 18138.39 52.72 52692.75 88888.00 2007-01-10 16:31:43.407 010 18138.39 52.76 52692.78 88888.00 2007-01-10 16:31:43.907 010 18138.45 52.81 52692.70 88888.00 2007-01-10 16:31:44.407 010 18138.36 52.83 52692.54 88888.00 2007-01-10 16:31:44.907 010 18138.23 52.82 52692.52 88888.00 2007-01-10 16:31:45.407 010 18138.34 52.86 52692.53 88888.00 2007-01-10 16:31:45.907 010 18138.38 52.85 52692.41 88888.00 2007-01-10 16:31:46.407 010 18138.33 52.76 52692.56 88888.00 2007-01-10 16:31:46.907 010 18138.30 52.71 52692.58 88888.00 2007-01-10 16:31:47.407 010 18138.27 52.73 52692.63 88888.00 2007-01-10 16:31:47.907 010 18138.20 52.70 52692.70 88888.00 2007-01-10 16:31:48.407 010 18138.11 52.63 52692.75 88888.00 2007-01-10 16:31:48.907 010 18138.12 52.54 52692.69 88888.00 2007-01-10 16:31:49.407 010 18138.10 52.48 52692.68 88888.00 2007-01-10 16:31:49.907 010 18138.19 52.45 52692.63 88888.00 2007-01-10 16:31:50.407 010 18138.22 52.53 52692.52 88888.00 2007-01-10 16:31:50.907 010 18138.09 52.44 52692.44 88888.00 2007-01-10 16:31:51.407 010 18138.05 52.36 52692.37 88888.00 2007-01-10 16:31:51.907 010 18137.99 52.28 52692.40 88888.00 2007-01-10 16:31:52.407 010 18138.05 52.33 52692.41 88888.00 2007-01-10 16:31:52.907 010 18137.98 52.29 52692.54 88888.00 2007-01-10 16:31:53.407 010 18137.94 52.23 52692.70 88888.00 2007-01-10 16:31:53.907 010 18137.96 52.20 52692.67 88888.00 2007-01-10 16:31:54.407 010 18137.88 52.15 52692.67 88888.00 2007-01-10 16:31:54.907 010 18137.85 52.09 52692.72 88888.00 2007-01-10 16:31:55.407 010 18137.81 52.14 52692.63 88888.00 2007-01-10 16:31:55.907 010 18137.75 52.16 52692.64 88888.00 2007-01-10 16:31:56.407 010 18137.67 52.17 52692.62 88888.00 2007-01-10 16:31:56.907 010 18137.73 52.22 52692.57 88888.00 2007-01-10 16:31:57.407 010 18137.77 52.17 52692.63 88888.00 2007-01-10 16:31:57.907 010 18137.77 52.18 52692.53 88888.00 2007-01-10 16:31:58.407 010 18137.58 52.20 52692.58 88888.00 2007-01-10 16:31:58.907 010 18137.42 52.22 52692.64 88888.00 2007-01-10 16:31:59.407 010 18137.47 52.25 52692.54 88888.00 2007-01-10 16:31:59.907 010 18137.47 52.29 52692.61 88888.00 2007-01-10 16:32:00.407 010 18137.43 52.28 52692.65 88888.00 2007-01-10 16:32:00.907 010 18137.37 52.37 52692.66 88888.00 2007-01-10 16:32:01.407 010 18137.34 52.42 52692.61 88888.00 2007-01-10 16:32:01.907 010 18137.18 52.51 52692.72 88888.00 2007-01-10 16:32:02.407 010 18137.16 52.51 52692.65 88888.00 2007-01-10 16:32:02.907 010 18137.16 52.53 52692.57 88888.00 2007-01-10 16:32:03.407 010 18137.12 52.44 52692.65 88888.00 2007-01-10 16:32:03.907 010 18137.10 52.42 52692.68 88888.00 2007-01-10 16:32:04.407 010 18137.13 52.44 52692.81 88888.00 2007-01-10 16:32:04.907 010 18137.06 52.41 52692.91 88888.00 2007-01-10 16:32:05.407 010 18136.99 52.39 52692.75 88888.00 2007-01-10 16:32:05.907 010 18137.03 52.39 52692.73 88888.00 2007-01-10 16:32:06.407 010 18137.01 52.45 52692.88 88888.00 2007-01-10 16:32:06.907 010 18137.01 52.48 52692.90 88888.00 2007-01-10 16:32:07.407 010 18136.97 52.56 52692.77 88888.00 2007-01-10 16:32:07.907 010 18136.93 52.56 52692.58 88888.00 2007-01-10 16:32:08.407 010 18136.89 52.56 52692.60 88888.00 2007-01-10 16:32:08.907 010 18136.92 52.50 52692.57 88888.00 2007-01-10 16:32:09.407 010 18136.94 52.39 52692.70 88888.00 2007-01-10 16:32:09.907 010 18136.89 52.31 52692.77 88888.00 2007-01-10 16:32:10.407 010 18136.76 52.31 52692.81 88888.00 2007-01-10 16:32:10.907 010 18136.76 52.34 52692.70 88888.00 2007-01-10 16:32:11.407 010 18136.78 52.37 52692.63 88888.00 2007-01-10 16:32:11.907 010 18136.70 52.32 52692.58 88888.00 2007-01-10 16:32:12.407 010 18136.67 52.19 52692.40 88888.00 2007-01-10 16:32:12.907 010 18136.67 52.16 52692.33 88888.00 2007-01-10 16:32:13.407 010 18136.60 52.10 52692.41 88888.00 2007-01-10 16:32:13.907 010 18136.46 52.02 52692.40 88888.00 2007-01-10 16:32:14.407 010 18136.55 52.03 52692.37 88888.00 2007-01-10 16:32:14.907 010 18136.54 52.04 52692.26 88888.00 2007-01-10 16:32:15.407 010 18136.38 51.97 52692.26 88888.00 2007-01-10 16:32:15.907 010 18136.49 51.83 52692.23 88888.00 2007-01-10 16:32:16.407 010 18136.51 51.82 52692.23 88888.00 2007-01-10 16:32:16.907 010 18136.46 51.82 52692.18 88888.00 2007-01-10 16:32:17.407 010 18136.50 51.73 52692.10 88888.00 2007-01-10 16:32:17.907 010 18136.51 51.73 52692.02 88888.00 2007-01-10 16:32:18.407 010 18136.55 51.69 52692.05 88888.00 2007-01-10 16:32:18.907 010 18136.51 51.62 52692.00 88888.00 2007-01-10 16:32:19.407 010 18136.45 51.44 52692.02 88888.00 2007-01-10 16:32:19.907 010 18136.49 51.41 52692.12 88888.00 2007-01-10 16:32:20.407 010 18136.40 51.46 52692.18 88888.00 2007-01-10 16:32:20.907 010 18136.40 51.50 52692.26 88888.00 2007-01-10 16:32:21.407 010 18136.49 51.42 52692.17 88888.00 2007-01-10 16:32:21.907 010 18136.50 51.33 52692.28 88888.00 2007-01-10 16:32:22.407 010 18136.45 51.37 52692.39 88888.00 2007-01-10 16:32:22.907 010 18136.49 51.43 52692.23 88888.00 2007-01-10 16:32:23.407 010 18136.48 51.47 52692.16 88888.00 2007-01-10 16:32:23.907 010 18136.45 51.51 52692.04 88888.00 2007-01-10 16:32:24.407 010 18136.36 51.53 52692.00 88888.00 2007-01-10 16:32:24.907 010 18136.44 51.49 52692.07 88888.00 2007-01-10 16:32:25.407 010 18136.35 51.50 52692.00 88888.00 2007-01-10 16:32:25.907 010 18136.39 51.56 52692.02 88888.00 2007-01-10 16:32:26.407 010 18136.32 51.56 52692.08 88888.00 2007-01-10 16:32:26.907 010 18136.30 51.65 52692.16 88888.00 2007-01-10 16:32:27.407 010 18136.25 51.76 52692.27 88888.00 2007-01-10 16:32:27.907 010 18136.22 51.82 52692.34 88888.00 2007-01-10 16:32:28.407 010 18136.25 51.85 52692.29 88888.00 2007-01-10 16:32:28.907 010 18136.23 51.87 52692.28 88888.00 2007-01-10 16:32:29.407 010 18136.22 51.98 52692.14 88888.00 2007-01-10 16:32:29.907 010 18136.12 52.06 52692.26 88888.00 2007-01-10 16:32:30.407 010 18136.10 52.12 52692.23 88888.00 2007-01-10 16:32:30.907 010 18136.06 52.15 52692.25 88888.00 2007-01-10 16:32:31.407 010 18135.99 52.16 52692.34 88888.00 2007-01-10 16:32:31.907 010 18135.90 52.20 52692.38 88888.00 2007-01-10 16:32:32.407 010 18135.90 52.25 52692.28 88888.00 2007-01-10 16:32:32.907 010 18135.85 52.20 52692.28 88888.00 2007-01-10 16:32:33.407 010 18135.82 52.23 52692.32 88888.00 2007-01-10 16:32:33.907 010 18135.78 52.22 52692.33 88888.00 2007-01-10 16:32:34.407 010 18135.86 52.23 52692.41 88888.00 2007-01-10 16:32:34.907 010 18135.77 52.28 52692.32 88888.00 2007-01-10 16:32:35.407 010 18135.80 52.29 52692.22 88888.00 2007-01-10 16:32:35.907 010 18135.74 52.21 52692.30 88888.00 2007-01-10 16:32:36.407 010 18135.60 52.22 52692.29 88888.00 2007-01-10 16:32:36.907 010 18135.60 52.30 52692.22 88888.00 2007-01-10 16:32:37.407 010 18135.60 52.31 52692.18 88888.00 2007-01-10 16:32:37.907 010 18135.54 52.23 52692.28 88888.00 2007-01-10 16:32:38.407 010 18135.54 52.22 52692.31 88888.00 2007-01-10 16:32:38.907 010 18135.63 52.28 52692.23 88888.00 2007-01-10 16:32:39.407 010 18135.71 52.25 52692.25 88888.00 2007-01-10 16:32:39.907 010 18135.79 52.21 52692.21 88888.00 2007-01-10 16:32:40.407 010 18135.81 52.16 52692.20 88888.00 2007-01-10 16:32:40.907 010 18135.77 52.13 52692.20 88888.00 2007-01-10 16:32:41.407 010 18135.88 52.17 52692.25 88888.00 2007-01-10 16:32:41.907 010 18135.93 52.10 52692.30 88888.00 2007-01-10 16:32:42.407 010 18135.93 52.01 52692.30 88888.00 2007-01-10 16:32:42.907 010 18136.05 51.86 52692.28 88888.00 2007-01-10 16:32:43.407 010 18135.77 51.78 52692.31 88888.00 2007-01-10 16:32:43.907 010 18135.68 51.69 52692.16 88888.00 2007-01-10 16:32:44.407 010 18135.75 51.68 52692.06 88888.00 2007-01-10 16:32:44.907 010 18135.71 51.68 52691.93 88888.00 2007-01-10 16:32:45.407 010 18135.73 51.78 52691.94 88888.00 2007-01-10 16:32:45.907 010 18135.73 51.75 52691.95 88888.00 2007-01-10 16:32:46.407 010 18135.75 51.64 52691.93 88888.00 2007-01-10 16:32:46.907 010 18135.72 51.55 52692.02 88888.00 2007-01-10 16:32:47.407 010 18135.67 51.50 52691.99 88888.00 2007-01-10 16:32:47.907 010 18135.61 51.50 52691.88 88888.00 2007-01-10 16:32:48.407 010 18135.58 51.43 52691.92 88888.00 2007-01-10 16:32:48.907 010 18135.59 51.44 52692.00 88888.00 2007-01-10 16:32:49.407 010 18135.38 51.38 52691.92 88888.00 2007-01-10 16:32:49.907 010 18135.29 51.47 52691.90 88888.00 2007-01-10 16:32:50.407 010 18135.41 51.49 52691.85 88888.00 2007-01-10 16:32:50.907 010 18135.42 51.47 52691.84 88888.00 2007-01-10 16:32:51.407 010 18135.21 51.50 52691.86 88888.00 2007-01-10 16:32:51.907 010 18135.15 51.43 52691.96 88888.00 2007-01-10 16:32:52.407 010 18135.14 51.36 52692.00 88888.00 2007-01-10 16:32:52.907 010 18135.06 51.46 52692.05 88888.00 2007-01-10 16:32:53.407 010 18135.04 51.49 52692.00 88888.00 2007-01-10 16:32:53.907 010 18135.02 51.42 52692.00 88888.00 2007-01-10 16:32:54.407 010 18134.94 51.44 52692.08 88888.00 2007-01-10 16:32:54.907 010 18134.97 51.53 52692.09 88888.00 2007-01-10 16:32:55.407 010 18134.91 51.54 52692.07 88888.00 2007-01-10 16:32:55.907 010 18134.85 51.51 52691.97 88888.00 2007-01-10 16:32:56.407 010 18134.96 51.61 52691.92 88888.00 2007-01-10 16:32:56.907 010 18134.91 51.59 52691.91 88888.00 2007-01-10 16:32:57.407 010 18134.81 51.54 52691.99 88888.00 2007-01-10 16:32:57.907 010 18134.73 51.51 52691.99 88888.00 2007-01-10 16:32:58.407 010 18134.73 51.56 52692.06 88888.00 2007-01-10 16:32:58.907 010 18134.75 51.59 52692.07 88888.00 2007-01-10 16:32:59.407 010 18134.74 51.68 52691.94 88888.00 2007-01-10 16:32:59.907 010 18134.81 51.74 52691.93 88888.00 2007-01-10 16:33:00.407 010 18134.81 51.75 52691.93 88888.00 2007-01-10 16:33:00.907 010 18134.83 51.62 52691.83 88888.00 2007-01-10 16:33:01.407 010 18134.76 51.63 52691.84 88888.00 2007-01-10 16:33:01.907 010 18134.75 51.65 52691.84 88888.00 2007-01-10 16:33:02.407 010 18134.77 51.58 52691.86 88888.00 2007-01-10 16:33:02.907 010 18134.83 51.65 52691.88 88888.00 2007-01-10 16:33:03.407 010 18134.76 51.73 52691.90 88888.00 2007-01-10 16:33:03.907 010 18134.73 51.76 52691.82 88888.00 2007-01-10 16:33:04.407 010 18134.70 51.78 52691.91 88888.00 2007-01-10 16:33:04.907 010 18134.61 51.77 52691.90 88888.00 2007-01-10 16:33:05.407 010 18134.74 51.74 52691.98 88888.00 2007-01-10 16:33:05.907 010 18134.75 51.72 52692.04 88888.00 2007-01-10 16:33:06.407 010 18134.80 51.80 52692.04 88888.00 2007-01-10 16:33:06.907 010 18134.71 51.79 52691.93 88888.00 2007-01-10 16:33:07.407 010 18134.67 51.72 52692.02 88888.00 2007-01-10 16:33:07.907 010 18134.69 51.75 52692.22 88888.00 2007-01-10 16:33:08.407 010 18134.66 51.81 52692.15 88888.00 2007-01-10 16:33:08.907 010 18134.70 51.85 52691.93 88888.00 2007-01-10 16:33:09.407 010 18134.78 51.88 52692.03 88888.00 2007-01-10 16:33:09.907 010 18134.72 51.83 52692.07 88888.00 2007-01-10 16:33:10.407 010 18134.75 51.89 52692.03 88888.00 2007-01-10 16:33:10.907 010 18134.90 52.07 52692.07 88888.00 2007-01-10 16:33:11.407 010 18134.93 52.00 52692.08 88888.00 2007-01-10 16:33:11.907 010 18134.88 51.97 52691.99 88888.00 2007-01-10 16:33:12.407 010 18134.83 52.08 52692.16 88888.00 2007-01-10 16:33:12.907 010 18134.80 52.02 52692.21 88888.00 2007-01-10 16:33:13.407 010 18134.72 51.91 52692.12 88888.00 2007-01-10 16:33:13.907 010 18134.69 51.89 52692.19 88888.00 2007-01-10 16:33:14.407 010 18134.54 51.94 52692.07 88888.00 2007-01-10 16:33:14.907 010 18134.55 51.89 52692.06 88888.00 2007-01-10 16:33:15.407 010 18134.51 51.80 52692.04 88888.00 2007-01-10 16:33:15.907 010 18134.54 51.80 52692.08 88888.00 2007-01-10 16:33:16.407 010 18134.62 51.80 52692.08 88888.00 2007-01-10 16:33:16.907 010 18134.66 51.77 52692.09 88888.00 2007-01-10 16:33:17.407 010 18134.82 51.79 52692.09 88888.00 2007-01-10 16:33:17.907 010 18134.88 51.81 52692.00 88888.00 2007-01-10 16:33:18.407 010 18134.80 51.77 52691.88 88888.00 2007-01-10 16:33:18.907 010 18134.87 51.77 52691.93 88888.00 2007-01-10 16:33:19.407 010 18134.82 51.72 52691.95 88888.00 2007-01-10 16:33:19.907 010 18134.86 51.73 52691.96 88888.00 2007-01-10 16:33:20.407 010 18134.87 51.73 52691.92 88888.00 2007-01-10 16:33:20.907 010 18134.91 51.72 52691.88 88888.00 2007-01-10 16:33:21.407 010 18134.92 51.72 52691.96 88888.00 2007-01-10 16:33:21.907 010 18135.02 51.73 52691.99 88888.00 2007-01-10 16:33:22.407 010 18135.04 51.74 52691.99 88888.00 2007-01-10 16:33:22.907 010 18135.08 51.76 52691.88 88888.00 2007-01-10 16:33:23.407 010 18135.10 51.75 52691.82 88888.00 2007-01-10 16:33:23.907 010 18134.93 51.80 52691.88 88888.00 2007-01-10 16:33:24.407 010 18134.94 51.79 52691.75 88888.00 2007-01-10 16:33:24.907 010 18135.08 51.79 52691.77 88888.00 2007-01-10 16:33:25.407 010 18135.04 51.84 52691.80 88888.00 2007-01-10 16:33:25.907 010 18135.07 51.75 52691.86 88888.00 2007-01-10 16:33:26.407 010 18135.08 51.65 52691.79 88888.00 2007-01-10 16:33:26.907 010 18135.08 51.61 52691.75 88888.00 2007-01-10 16:33:27.407 010 18135.12 51.65 52691.75 88888.00 2007-01-10 16:33:27.907 010 18135.20 51.66 52691.69 88888.00 2007-01-10 16:33:28.407 010 18135.17 51.67 52691.81 88888.00 2007-01-10 16:33:28.907 010 18135.14 51.59 52691.75 88888.00 2007-01-10 16:33:29.407 010 18135.21 51.56 52691.74 88888.00 2007-01-10 16:33:29.907 010 18135.21 51.59 52691.74 88888.00 2007-01-10 16:33:30.407 010 18135.24 51.56 52691.77 88888.00 2007-01-10 16:33:30.907 010 18135.41 51.58 52691.80 88888.00 2007-01-10 16:33:31.407 010 18135.48 51.51 52691.75 88888.00 2007-01-10 16:33:31.907 010 18135.50 51.53 52691.71 88888.00 2007-01-10 16:33:32.407 010 18135.37 51.50 52691.71 88888.00 2007-01-10 16:33:32.907 010 18135.27 51.54 52691.84 88888.00 2007-01-10 16:33:33.407 010 18135.25 51.46 52691.95 88888.00 2007-01-10 16:33:33.907 010 18135.30 51.39 52691.97 88888.00 2007-01-10 16:33:34.407 010 18135.39 51.45 52692.02 88888.00 2007-01-10 16:33:34.907 010 18135.37 51.43 52692.04 88888.00 2007-01-10 16:33:35.407 010 18135.43 51.35 52692.03 88888.00 2007-01-10 16:33:35.907 010 18135.41 51.29 52692.07 88888.00 2007-01-10 16:33:36.407 010 18135.31 51.23 52692.12 88888.00 2007-01-10 16:33:36.907 010 18135.20 51.19 52692.08 88888.00 2007-01-10 16:33:37.407 010 18135.07 51.20 52692.05 88888.00 2007-01-10 16:33:37.907 010 18135.01 51.21 52691.85 88888.00 2007-01-10 16:33:38.407 010 18135.14 51.22 52691.86 88888.00 2007-01-10 16:33:38.907 010 18135.08 51.22 52691.84 88888.00 2007-01-10 16:33:39.407 010 18135.14 51.16 52691.92 88888.00 2007-01-10 16:33:39.907 010 18135.26 51.14 52691.79 88888.00 2007-01-10 16:33:40.407 010 18135.37 51.21 52691.79 88888.00 2007-01-10 16:33:40.907 010 18135.37 51.23 52691.87 88888.00 2007-01-10 16:33:41.407 010 18135.36 51.25 52691.90 88888.00 2007-01-10 16:33:41.907 010 18135.45 51.12 52691.91 88888.00 2007-01-10 16:33:42.407 010 18135.31 51.05 52691.91 88888.00 2007-01-10 16:33:42.907 010 18135.26 51.04 52691.86 88888.00 2007-01-10 16:33:43.407 010 18135.37 51.01 52691.93 88888.00 2007-01-10 16:33:43.907 010 18135.42 50.97 52691.91 88888.00 2007-01-10 16:33:44.407 010 18135.48 50.90 52691.95 88888.00 2007-01-10 16:33:44.907 010 18135.32 50.86 52692.02 88888.00 2007-01-10 16:33:45.407 010 18134.99 50.78 52691.95 88888.00 2007-01-10 16:33:45.907 010 18135.20 50.74 52691.93 88888.00 2007-01-10 16:33:46.407 010 18135.43 50.77 52691.88 88888.00 2007-01-10 16:33:46.907 010 18135.40 50.80 52691.76 88888.00 2007-01-10 16:33:47.407 010 18135.39 50.75 52691.79 88888.00 2007-01-10 16:33:47.907 010 18135.35 50.76 52691.77 88888.00 2007-01-10 16:33:48.407 010 18135.34 50.77 52691.73 88888.00 2007-01-10 16:33:48.907 010 18135.39 50.78 52691.75 88888.00 2007-01-10 16:33:49.407 010 18135.48 50.78 52691.90 88888.00 2007-01-10 16:33:49.907 010 18135.52 50.77 52691.93 88888.00 2007-01-10 16:33:50.407 010 18135.56 50.72 52691.91 88888.00 2007-01-10 16:33:50.907 010 18135.62 50.66 52691.82 88888.00 2007-01-10 16:33:51.407 010 18135.36 50.70 52691.86 88888.00 2007-01-10 16:33:51.907 010 18135.21 50.79 52692.09 88888.00 2007-01-10 16:33:52.407 010 18135.10 50.81 52692.14 88888.00 2007-01-10 16:33:52.907 010 18135.16 50.82 52691.95 88888.00 2007-01-10 16:33:53.407 010 18135.16 50.85 52691.84 88888.00 2007-01-10 16:33:53.907 010 18135.16 50.89 52691.83 88888.00 2007-01-10 16:33:54.407 010 18135.34 50.90 52691.93 88888.00 2007-01-10 16:33:54.907 010 18135.42 50.96 52691.88 88888.00 2007-01-10 16:33:55.407 010 18135.51 50.97 52691.82 88888.00 2007-01-10 16:33:55.907 010 18135.48 51.02 52691.91 88888.00 2007-01-10 16:33:56.407 010 18135.41 51.00 52691.92 88888.00 2007-01-10 16:33:56.907 010 18135.45 50.99 52691.96 88888.00 2007-01-10 16:33:57.407 010 18135.60 50.97 52692.02 88888.00 2007-01-10 16:33:57.907 010 18135.52 50.99 52692.04 88888.00 2007-01-10 16:33:58.407 010 18135.57 51.06 52692.08 88888.00 2007-01-10 16:33:58.907 010 18135.61 51.09 52692.00 88888.00 2007-01-10 16:33:59.407 010 18135.73 51.08 52692.11 88888.00 2007-01-10 16:33:59.907 010 18135.79 51.04 52692.10 88888.00 2007-01-10 16:34:00.407 010 18135.68 51.03 52692.11 88888.00 2007-01-10 16:34:00.907 010 18135.69 51.06 52692.14 88888.00 2007-01-10 16:34:01.407 010 18135.70 51.12 52692.14 88888.00 2007-01-10 16:34:01.907 010 18135.66 51.14 52692.11 88888.00 2007-01-10 16:34:02.407 010 18135.61 51.15 52692.10 88888.00 2007-01-10 16:34:02.907 010 18135.73 51.17 52692.00 88888.00 2007-01-10 16:34:03.407 010 18135.77 51.16 52691.95 88888.00 2007-01-10 16:34:03.907 010 18135.80 51.15 52691.98 88888.00 2007-01-10 16:34:04.404 010 18135.86 51.15 52691.99 88888.00 2007-01-10 16:34:04.904 010 18135.75 51.16 52692.10 88888.00 2007-01-10 16:34:05.404 010 18135.70 51.19 52692.11 88888.00 2007-01-10 16:34:05.904 010 18135.75 51.26 52692.08 88888.00 2007-01-10 16:34:06.404 010 18135.63 51.23 52692.08 88888.00 2007-01-10 16:34:06.904 010 18135.71 51.15 52692.10 88888.00 2007-01-10 16:34:07.404 010 18135.75 51.11 52692.06 88888.00 2007-01-10 16:34:07.904 010 18135.75 51.11 52692.10 88888.00 2007-01-10 16:34:08.404 010 18135.80 51.08 52692.10 88888.00 2007-01-10 16:34:08.904 010 18135.81 51.09 52692.07 88888.00 2007-01-10 16:34:09.404 010 18135.73 51.15 52692.16 88888.00 2007-01-10 16:34:09.904 010 18135.70 51.11 52692.17 88888.00 2007-01-10 16:34:10.404 010 18135.68 51.03 52692.17 88888.00 2007-01-10 16:34:10.904 010 18135.68 51.01 52692.15 88888.00 2007-01-10 16:34:11.404 010 18135.66 51.04 52692.22 88888.00 2007-01-10 16:34:11.904 010 18135.75 50.99 52692.18 88888.00 2007-01-10 16:34:12.404 010 18135.69 50.95 52692.12 88888.00 2007-01-10 16:34:12.904 010 18135.73 50.91 52692.29 88888.00 2007-01-10 16:34:13.404 010 18135.78 50.95 52692.40 88888.00 2007-01-10 16:34:13.904 010 18135.79 50.95 52692.30 88888.00 2007-01-10 16:34:14.404 010 18135.80 50.96 52692.25 88888.00 2007-01-10 16:34:14.904 010 18135.77 50.95 52692.38 88888.00 2007-01-10 16:34:15.404 010 18135.75 50.87 52692.43 88888.00 2007-01-10 16:34:15.904 010 18135.73 50.87 52692.34 88888.00 2007-01-10 16:34:16.404 010 18135.72 50.87 52692.21 88888.00 2007-01-10 16:34:16.904 010 18135.79 50.80 52692.30 88888.00 2007-01-10 16:34:17.404 010 18135.81 50.76 52692.32 88888.00 2007-01-10 16:34:17.904 010 18135.75 50.75 52692.29 88888.00 2007-01-10 16:34:18.404 010 18135.82 50.79 52692.28 88888.00 2007-01-10 16:34:18.904 010 18135.79 50.78 52692.15 88888.00 2007-01-10 16:34:19.404 010 18135.71 50.75 52692.29 88888.00 2007-01-10 16:34:19.904 010 18135.78 50.76 52692.30 88888.00 2007-01-10 16:34:20.404 010 18135.86 50.75 52692.25 88888.00 2007-01-10 16:34:20.904 010 18135.79 50.69 52692.37 88888.00 2007-01-10 16:34:21.404 010 18135.78 50.73 52692.37 88888.00 2007-01-10 16:34:21.904 010 18135.81 50.76 52692.34 88888.00 2007-01-10 16:34:22.404 010 18135.75 50.71 52692.30 88888.00 2007-01-10 16:34:22.904 010 18135.73 50.73 52692.25 88888.00 2007-01-10 16:34:23.404 010 18135.84 50.72 52692.26 88888.00 2007-01-10 16:34:23.904 010 18135.89 50.69 52692.25 88888.00 2007-01-10 16:34:24.404 010 18135.96 50.65 52692.18 88888.00 2007-01-10 16:34:24.904 010 18135.85 50.71 52692.17 88888.00 2007-01-10 16:34:25.404 010 18135.84 50.75 52692.22 88888.00 2007-01-10 16:34:25.904 010 18135.81 50.70 52692.21 88888.00 2007-01-10 16:34:26.404 010 18135.88 50.61 52692.26 88888.00 2007-01-10 16:34:26.904 010 18135.85 50.53 52692.35 88888.00 2007-01-10 16:34:27.404 010 18135.85 50.49 52692.41 88888.00 2007-01-10 16:34:27.904 010 18135.93 50.49 52692.22 88888.00 2007-01-10 16:34:28.404 010 18135.89 50.55 52692.27 88888.00 2007-01-10 16:34:28.904 010 18135.94 50.62 52692.28 88888.00 2007-01-10 16:34:29.404 010 18135.96 50.62 52692.31 88888.00 2007-01-10 16:34:29.904 010 18136.00 50.67 52692.30 88888.00 2007-01-10 16:34:30.404 010 18136.02 50.66 52692.20 88888.00 2007-01-10 16:34:30.904 010 18136.06 50.74 52692.30 88888.00 2007-01-10 16:34:31.404 010 18136.03 50.76 52692.43 88888.00 2007-01-10 16:34:31.904 010 18136.08 50.76 52692.42 88888.00 2007-01-10 16:34:32.404 010 18136.07 50.70 52692.45 88888.00 2007-01-10 16:34:32.904 010 18136.12 50.76 52692.48 88888.00 2007-01-10 16:34:33.404 010 18136.08 50.74 52692.42 88888.00 2007-01-10 16:34:33.904 010 18136.13 50.73 52692.48 88888.00 2007-01-10 16:34:34.404 010 18136.18 50.71 52692.44 88888.00 2007-01-10 16:34:34.904 010 18136.22 50.67 52692.43 88888.00 2007-01-10 16:34:35.404 010 18136.28 50.62 52692.45 88888.00 2007-01-10 16:34:35.904 010 18136.21 50.51 52692.49 88888.00 2007-01-10 16:34:36.404 010 18136.33 50.38 52692.45 88888.00 2007-01-10 16:34:36.904 010 18136.42 50.39 52692.45 88888.00 2007-01-10 16:34:37.404 010 18136.45 50.37 52692.44 88888.00 2007-01-10 16:34:37.904 010 18136.43 50.35 52692.38 88888.00 2007-01-10 16:34:38.404 010 18136.40 50.39 52692.31 88888.00 2007-01-10 16:34:38.904 010 18136.46 50.35 52692.22 88888.00 2007-01-10 16:34:39.404 010 18136.54 50.41 52692.28 88888.00 2007-01-10 16:34:39.904 010 18136.51 50.33 52692.39 88888.00 2007-01-10 16:34:40.404 010 18136.47 50.29 52692.44 88888.00 2007-01-10 16:34:40.904 010 18136.40 50.26 52692.42 88888.00 2007-01-10 16:34:41.404 010 18136.40 50.17 52692.37 88888.00 2007-01-10 16:34:41.904 010 18136.43 50.10 52692.37 88888.00 2007-01-10 16:34:42.404 010 18136.40 50.10 52692.38 88888.00 2007-01-10 16:34:42.904 010 18136.35 50.07 52692.42 88888.00 2007-01-10 16:34:43.404 010 18136.23 50.15 52692.50 88888.00 2007-01-10 16:34:43.904 010 18136.15 50.16 52692.51 88888.00 2007-01-10 16:34:44.404 010 18136.23 50.11 52692.55 88888.00 2007-01-10 16:34:44.904 010 18136.22 50.09 52692.55 88888.00 2007-01-10 16:34:45.404 010 18136.19 50.05 52692.61 88888.00 2007-01-10 16:34:45.904 010 18136.11 50.09 52692.70 88888.00 2007-01-10 16:34:46.404 010 18136.18 50.03 52692.66 88888.00 2007-01-10 16:34:46.904 010 18136.26 50.03 52692.72 88888.00 2007-01-10 16:34:47.404 010 18136.26 50.08 52692.66 88888.00 2007-01-10 16:34:47.904 010 18136.27 49.95 52692.57 88888.00 2007-01-10 16:34:48.404 010 18136.24 49.84 52692.57 88888.00 2007-01-10 16:34:48.904 010 18136.22 49.90 52692.64 88888.00 2007-01-10 16:34:49.404 010 18136.22 49.89 52692.67 88888.00 2007-01-10 16:34:49.904 010 18136.21 49.84 52692.60 88888.00 2007-01-10 16:34:50.404 010 18136.29 49.92 52692.58 88888.00 2007-01-10 16:34:50.904 010 18136.25 49.92 52692.58 88888.00 2007-01-10 16:34:51.404 010 18136.43 49.89 52692.62 88888.00 2007-01-10 16:34:51.904 010 18136.34 49.90 52692.63 88888.00 2007-01-10 16:34:52.404 010 18136.19 49.98 52692.66 88888.00 2007-01-10 16:34:52.904 010 18136.19 50.00 52692.64 88888.00 2007-01-10 16:34:53.404 010 18136.10 49.92 52692.54 88888.00 2007-01-10 16:34:53.904 010 18136.16 49.90 52692.51 88888.00 2007-01-10 16:34:54.404 010 18136.08 49.90 52692.65 88888.00 2007-01-10 16:34:54.904 010 18136.10 49.89 52692.79 88888.00 2007-01-10 16:34:55.404 010 18136.15 49.83 52692.72 88888.00 2007-01-10 16:34:55.904 010 18136.16 49.79 52692.73 88888.00 2007-01-10 16:34:56.404 010 18136.16 49.83 52692.68 88888.00 2007-01-10 16:34:56.904 010 18136.14 49.88 52692.57 88888.00 2007-01-10 16:34:57.404 010 18136.00 49.90 52692.56 88888.00 2007-01-10 16:34:57.904 010 18135.97 49.89 52692.60 88888.00 2007-01-10 16:34:58.404 010 18135.99 49.91 52692.56 88888.00 2007-01-10 16:34:58.904 010 18136.05 49.97 52692.63 88888.00 2007-01-10 16:34:59.404 010 18135.99 50.00 52692.60 88888.00 2007-01-10 16:34:59.904 010 18135.99 50.01 52692.57 88888.00 2007-01-10 16:35:00.404 010 18136.03 50.00 52692.61 88888.00 2007-01-10 16:35:00.904 010 18136.08 50.00 52692.58 88888.00 2007-01-10 16:35:01.404 010 18136.04 50.05 52692.65 88888.00 2007-01-10 16:35:01.904 010 18135.94 50.04 52692.61 88888.00 2007-01-10 16:35:02.404 010 18135.86 50.00 52692.63 88888.00 2007-01-10 16:35:02.904 010 18135.86 50.07 52692.70 88888.00 2007-01-10 16:35:03.404 010 18135.90 50.12 52692.58 88888.00 2007-01-10 16:35:03.904 010 18135.92 50.16 52692.68 88888.00 2007-01-10 16:35:04.404 010 18135.86 50.15 52692.75 88888.00 2007-01-10 16:35:04.904 010 18135.81 50.16 52692.70 88888.00 2007-01-10 16:35:05.404 010 18135.74 50.18 52692.80 88888.00 2007-01-10 16:35:05.904 010 18135.70 50.14 52692.86 88888.00 2007-01-10 16:35:06.404 010 18135.68 50.07 52692.97 88888.00 2007-01-10 16:35:06.904 010 18135.70 50.01 52692.96 88888.00 2007-01-10 16:35:07.404 010 18135.66 49.91 52692.84 88888.00 2007-01-10 16:35:07.904 010 18135.59 49.97 52692.75 88888.00 2007-01-10 16:35:08.404 010 18135.56 50.07 52692.72 88888.00 2007-01-10 16:35:08.904 010 18135.47 50.01 52692.74 88888.00 2007-01-10 16:35:09.404 010 18135.48 50.07 52692.74 88888.00 2007-01-10 16:35:09.904 010 18135.28 50.12 52692.97 88888.00 2007-01-10 16:35:10.404 010 18135.36 50.14 52692.90 88888.00 2007-01-10 16:35:10.904 010 18135.34 50.07 52692.89 88888.00 2007-01-10 16:35:11.404 010 18135.42 50.06 52692.85 88888.00 2007-01-10 16:35:11.904 010 18135.32 50.23 52692.81 88888.00 2007-01-10 16:35:12.404 010 18135.31 50.25 52692.90 88888.00 2007-01-10 16:35:12.904 010 18135.41 50.31 52692.99 88888.00 2007-01-10 16:35:13.404 010 18135.39 50.41 52693.06 88888.00 2007-01-10 16:35:13.904 010 18135.40 50.41 52693.07 88888.00 2007-01-10 16:35:14.404 010 18135.43 50.36 52693.04 88888.00 2007-01-10 16:35:14.904 010 18135.46 50.41 52693.12 88888.00 2007-01-10 16:35:15.404 010 18135.39 50.46 52693.09 88888.00 2007-01-10 16:35:15.904 010 18135.29 50.46 52693.00 88888.00 2007-01-10 16:35:16.404 010 18135.29 50.31 52692.99 88888.00 2007-01-10 16:35:16.904 010 18135.27 50.36 52693.07 88888.00 2007-01-10 16:35:17.404 010 18135.19 50.47 52693.11 88888.00 2007-01-10 16:35:17.904 010 18135.26 50.51 52693.14 88888.00 2007-01-10 16:35:18.404 010 18135.35 50.57 52692.98 88888.00 2007-01-10 16:35:18.904 010 18135.36 50.56 52693.09 88888.00 2007-01-10 16:35:19.404 010 18135.35 50.54 52693.02 88888.00 2007-01-10 16:35:19.904 010 18135.40 50.52 52693.00 88888.00 2007-01-10 16:35:20.404 010 18135.37 50.55 52693.08 88888.00 2007-01-10 16:35:20.904 010 18135.36 50.58 52693.09 88888.00 2007-01-10 16:35:21.404 010 18135.48 50.65 52693.11 88888.00 2007-01-10 16:35:21.904 010 18135.56 50.66 52693.07 88888.00 2007-01-10 16:35:22.404 010 18135.57 50.65 52693.02 88888.00 2007-01-10 16:35:22.904 010 18135.38 50.63 52692.99 88888.00 2007-01-10 16:35:23.404 010 18135.42 50.71 52692.89 88888.00 2007-01-10 16:35:23.904 010 18135.51 50.71 52692.85 88888.00 2007-01-10 16:35:24.404 010 18135.56 50.67 52692.87 88888.00 2007-01-10 16:35:24.904 010 18135.47 50.67 52692.79 88888.00 2007-01-10 16:35:25.404 010 18135.47 50.72 52692.86 88888.00 2007-01-10 16:35:25.904 010 18135.49 50.75 52692.79 88888.00 2007-01-10 16:35:26.404 010 18135.40 50.71 52692.76 88888.00 2007-01-10 16:35:26.904 010 18135.45 50.62 52692.66 88888.00 2007-01-10 16:35:27.404 010 18135.34 50.64 52692.65 88888.00 2007-01-10 16:35:27.904 010 18135.28 50.53 52692.70 88888.00 2007-01-10 16:35:28.404 010 18135.40 50.53 52692.77 88888.00 2007-01-10 16:35:28.904 010 18135.35 50.55 52692.63 88888.00 2007-01-10 16:35:29.404 010 18135.41 50.53 52692.61 88888.00 2007-01-10 16:35:29.904 010 18135.41 50.45 52692.66 88888.00 2007-01-10 16:35:30.404 010 18135.42 50.38 52692.58 88888.00 2007-01-10 16:35:30.904 010 18135.38 50.44 52692.55 88888.00 2007-01-10 16:35:31.404 010 18135.42 50.47 52692.54 88888.00 2007-01-10 16:35:31.904 010 18135.48 50.38 52692.54 88888.00 2007-01-10 16:35:32.404 010 18135.45 50.30 52692.48 88888.00 2007-01-10 16:35:32.904 010 18135.47 50.32 52692.41 88888.00 2007-01-10 16:35:33.404 010 18135.49 50.39 52692.26 88888.00 2007-01-10 16:35:33.904 010 18135.47 50.37 52692.21 88888.00 2007-01-10 16:35:34.404 010 18135.51 50.31 52692.23 88888.00 2007-01-10 16:35:34.904 010 18135.50 50.25 52692.26 88888.00 2007-01-10 16:35:35.404 010 18135.56 50.31 52692.37 88888.00 2007-01-10 16:35:35.904 010 18135.74 50.34 52692.32 88888.00 2007-01-10 16:35:36.404 010 18135.79 50.34 52692.34 88888.00 2007-01-10 16:35:36.904 010 18135.81 50.33 52692.31 88888.00 2007-01-10 16:35:37.404 010 18135.92 50.38 52692.35 88888.00 2007-01-10 16:35:37.904 010 18135.91 50.29 52692.38 88888.00 2007-01-10 16:35:38.404 010 18135.92 50.36 52692.25 88888.00 2007-01-10 16:35:38.904 010 18135.99 50.37 52692.19 88888.00 2007-01-10 16:35:39.404 010 18136.00 50.34 52692.14 88888.00 2007-01-10 16:35:39.904 010 18135.99 50.37 52692.16 88888.00 2007-01-10 16:35:40.404 010 18136.03 50.42 52692.25 88888.00 2007-01-10 16:35:40.904 010 18136.11 50.42 52692.28 88888.00 2007-01-10 16:35:41.404 010 18136.01 50.36 52692.21 88888.00 2007-01-10 16:35:41.904 010 18135.95 50.39 52692.06 88888.00 2007-01-10 16:35:42.404 010 18135.95 50.32 52692.05 88888.00 2007-01-10 16:35:42.904 010 18136.10 50.30 52692.17 88888.00 2007-01-10 16:35:43.404 010 18136.19 50.35 52692.34 88888.00 2007-01-10 16:35:43.904 010 18136.08 50.39 52692.42 88888.00 2007-01-10 16:35:44.404 010 18136.06 50.41 52692.37 88888.00 2007-01-10 16:35:44.904 010 18136.14 50.42 52692.31 88888.00 2007-01-10 16:35:45.404 010 18136.15 50.42 52692.11 88888.00 2007-01-10 16:35:45.904 010 18136.12 50.50 52692.07 88888.00 2007-01-10 16:35:46.404 010 18136.13 50.49 52692.05 88888.00 2007-01-10 16:35:46.904 010 18136.24 50.47 52692.14 88888.00 2007-01-10 16:35:47.404 010 18136.24 50.51 52692.20 88888.00 2007-01-10 16:35:47.904 010 18136.13 50.47 52692.26 88888.00 2007-01-10 16:35:48.404 010 18136.12 50.46 52692.17 88888.00 2007-01-10 16:35:48.904 010 18136.12 50.43 52692.08 88888.00 2007-01-10 16:35:49.404 010 18136.14 50.42 52692.16 88888.00 2007-01-10 16:35:49.904 010 18136.12 50.41 52692.26 88888.00 2007-01-10 16:35:50.404 010 18136.25 50.48 52692.39 88888.00 2007-01-10 16:35:50.904 010 18136.23 50.43 52692.34 88888.00 2007-01-10 16:35:51.404 010 18136.27 50.52 52692.32 88888.00 2007-01-10 16:35:51.904 010 18136.30 50.55 52692.51 88888.00 2007-01-10 16:35:52.404 010 18136.34 50.50 52692.49 88888.00 2007-01-10 16:35:52.904 010 18136.34 50.40 52692.35 88888.00 2007-01-10 16:35:53.404 010 18136.36 50.45 52692.34 88888.00 2007-01-10 16:35:53.904 010 18136.43 50.56 52692.38 88888.00 2007-01-10 16:35:54.404 010 18136.38 50.57 52692.31 88888.00 2007-01-10 16:35:54.904 010 18136.51 50.55 52692.42 88888.00 2007-01-10 16:35:55.404 010 18136.61 50.59 52692.49 88888.00 2007-01-10 16:35:55.904 010 18136.62 50.54 52692.46 88888.00 2007-01-10 16:35:56.404 010 18136.57 50.47 52692.49 88888.00 2007-01-10 16:35:56.904 010 18136.53 50.47 52692.39 88888.00 2007-01-10 16:35:57.404 010 18136.49 50.49 52692.25 88888.00 2007-01-10 16:35:57.904 010 18136.42 50.49 52692.19 88888.00 2007-01-10 16:35:58.404 010 18136.47 50.51 52692.25 88888.00 2007-01-10 16:35:58.904 010 18136.57 50.45 52692.34 88888.00 2007-01-10 16:35:59.404 010 18136.55 50.42 52692.37 88888.00 2007-01-10 16:35:59.904 010 18136.49 50.53 52692.38 88888.00 2007-01-10 16:36:00.404 010 18136.38 50.59 52692.34 88888.00 2007-01-10 16:36:00.904 010 18136.35 50.57 52692.30 88888.00 2007-01-10 16:36:01.404 010 18136.36 50.47 52692.37 88888.00 2007-01-10 16:36:01.904 010 18136.39 50.48 52692.35 88888.00 2007-01-10 16:36:02.404 010 18136.39 50.41 52692.30 88888.00 2007-01-10 16:36:02.904 010 18136.46 50.38 52692.26 88888.00 2007-01-10 16:36:03.404 010 18136.54 50.33 52692.27 88888.00 2007-01-10 16:36:03.904 010 18136.55 50.30 52692.28 88888.00 2007-01-10 16:36:04.404 010 18136.57 50.23 52692.34 88888.00 2007-01-10 16:36:04.904 010 18136.59 50.18 52692.39 88888.00 2007-01-10 16:36:05.404 010 18136.49 50.14 52692.28 88888.00 2007-01-10 16:36:05.904 010 18136.51 50.04 52692.29 88888.00 2007-01-10 16:36:06.404 010 18136.53 49.99 52692.22 88888.00 2007-01-10 16:36:06.904 010 18136.51 50.00 52692.28 88888.00 2007-01-10 16:36:07.404 010 18136.50 50.03 52692.29 88888.00 2007-01-10 16:36:07.904 010 18136.45 49.98 52692.26 88888.00 2007-01-10 16:36:08.404 010 18136.44 49.95 52692.28 88888.00 2007-01-10 16:36:08.904 010 18136.43 49.91 52692.29 88888.00 2007-01-10 16:36:09.404 010 18136.40 49.80 52692.27 88888.00 2007-01-10 16:36:09.904 010 18136.35 49.75 52692.21 88888.00 2007-01-10 16:36:10.404 010 18136.40 49.73 52692.23 88888.00 2007-01-10 16:36:10.904 010 18136.39 49.77 52692.25 88888.00 2007-01-10 16:36:11.404 010 18136.30 49.83 52692.17 88888.00 2007-01-10 16:36:11.904 010 18136.47 49.81 52692.21 88888.00 2007-01-10 16:36:12.404 010 18136.42 49.78 52692.21 88888.00 2007-01-10 16:36:12.904 010 18136.30 49.65 52692.27 88888.00 2007-01-10 16:36:13.404 010 18136.35 49.73 52692.32 88888.00 2007-01-10 16:36:13.904 010 18136.42 49.90 52692.30 88888.00 2007-01-10 16:36:14.404 010 18136.34 49.96 52692.29 88888.00 2007-01-10 16:36:14.904 010 18136.38 49.92 52692.31 88888.00 2007-01-10 16:36:15.404 010 18136.37 49.92 52692.39 88888.00 2007-01-10 16:36:15.904 010 18136.34 49.94 52692.40 88888.00 2007-01-10 16:36:16.404 010 18136.26 50.03 52692.35 88888.00 2007-01-10 16:36:16.904 010 18136.24 50.05 52692.29 88888.00 2007-01-10 16:36:17.404 010 18136.23 50.06 52692.27 88888.00 2007-01-10 16:36:17.904 010 18136.44 50.11 52692.20 88888.00 2007-01-10 16:36:18.404 010 18136.49 50.09 52692.26 88888.00 2007-01-10 16:36:18.904 010 18136.48 50.21 52692.35 88888.00 2007-01-10 16:36:19.404 010 18136.32 50.32 52692.34 88888.00 2007-01-10 16:36:19.904 010 18136.42 50.38 52692.33 88888.00 2007-01-10 16:36:20.404 010 18136.39 50.40 52692.31 88888.00 2007-01-10 16:36:20.904 010 18136.35 50.40 52692.25 88888.00 2007-01-10 16:36:21.404 010 18136.40 50.43 52692.17 88888.00 2007-01-10 16:36:21.904 010 18136.37 50.40 52692.19 88888.00 2007-01-10 16:36:22.404 010 18136.35 50.44 52692.22 88888.00 2007-01-10 16:36:22.904 010 18136.29 50.51 52692.28 88888.00 2007-01-10 16:36:23.404 010 18136.27 50.48 52692.35 88888.00 2007-01-10 16:36:23.904 010 18136.27 50.50 52692.34 88888.00 2007-01-10 16:36:24.404 010 18136.27 50.54 52692.31 88888.00 2007-01-10 16:36:24.904 010 18136.27 50.58 52692.42 88888.00 2007-01-10 16:36:25.404 010 18136.24 50.57 52692.52 88888.00 2007-01-10 16:36:25.904 010 18136.04 50.57 52692.55 88888.00 2007-01-10 16:36:26.404 010 18136.07 50.51 52692.66 88888.00 2007-01-10 16:36:26.904 010 18136.05 50.51 52692.57 88888.00 2007-01-10 16:36:27.404 010 18136.03 50.53 52692.37 88888.00 2007-01-10 16:36:27.904 010 18136.17 50.55 52692.42 88888.00 2007-01-10 16:36:28.404 010 18136.25 50.53 52692.51 88888.00 2007-01-10 16:36:28.904 010 18136.21 50.54 52692.39 88888.00 2007-01-10 16:36:29.404 010 18136.18 50.53 52692.38 88888.00 2007-01-10 16:36:29.904 010 18136.10 50.50 52692.37 88888.00 2007-01-10 16:36:30.404 010 18136.07 50.54 52692.21 88888.00 2007-01-10 16:36:30.904 010 18136.06 50.52 52692.33 88888.00 2007-01-10 16:36:31.404 010 18136.06 50.52 52692.32 88888.00 2007-01-10 16:36:31.904 010 18136.10 50.53 52692.28 88888.00 2007-01-10 16:36:32.404 010 18136.18 50.52 52692.32 88888.00 2007-01-10 16:36:32.904 010 18136.08 50.49 52692.21 88888.00 2007-01-10 16:36:33.404 010 18136.05 50.51 52692.17 88888.00 2007-01-10 16:36:33.904 010 18136.07 50.48 52692.19 88888.00 2007-01-10 16:36:34.404 010 18136.08 50.49 52692.07 88888.00 2007-01-10 16:36:34.904 010 18136.13 50.58 52692.10 88888.00 2007-01-10 16:36:35.404 010 18136.06 50.59 52692.23 88888.00 2007-01-10 16:36:35.904 010 18136.11 50.57 52692.30 88888.00 2007-01-10 16:36:36.404 010 18136.10 50.53 52692.27 88888.00 2007-01-10 16:36:36.904 010 18136.08 50.50 52692.23 88888.00 2007-01-10 16:36:37.404 010 18136.11 50.43 52692.33 88888.00 2007-01-10 16:36:37.904 010 18136.07 50.46 52692.31 88888.00 2007-01-10 16:36:38.404 010 18136.11 50.33 52692.21 88888.00 2007-01-10 16:36:38.904 010 18136.10 50.32 52692.25 88888.00 2007-01-10 16:36:39.404 010 18136.10 50.28 52692.30 88888.00 2007-01-10 16:36:39.904 010 18136.24 50.30 52692.26 88888.00 2007-01-10 16:36:40.404 010 18136.39 50.38 52692.14 88888.00 2007-01-10 16:36:40.904 010 18136.49 50.40 52692.17 88888.00 2007-01-10 16:36:41.404 010 18136.38 50.32 52692.14 88888.00 2007-01-10 16:36:41.904 010 18136.35 50.28 52692.20 88888.00 2007-01-10 16:36:42.404 010 18136.34 50.19 52692.27 88888.00 2007-01-10 16:36:42.904 010 18136.33 50.18 52692.28 88888.00 2007-01-10 16:36:43.404 010 18136.37 50.11 52692.30 88888.00 2007-01-10 16:36:43.904 010 18136.33 50.16 52692.22 88888.00 2007-01-10 16:36:44.404 010 18136.34 50.14 52692.22 88888.00 2007-01-10 16:36:44.904 010 18136.36 50.01 52692.12 88888.00 2007-01-10 16:36:45.404 010 18136.17 50.04 52692.19 88888.00 2007-01-10 16:36:45.904 010 18136.25 50.08 52692.48 88888.00 2007-01-10 16:36:46.404 010 18136.27 50.09 52692.40 88888.00 2007-01-10 16:36:46.904 010 18136.26 50.03 52692.42 88888.00 2007-01-10 16:36:47.404 010 18136.27 50.05 52692.38 88888.00 2007-01-10 16:36:47.904 010 18136.34 50.01 52692.33 88888.00 2007-01-10 16:36:48.404 010 18136.29 50.00 52692.48 88888.00 2007-01-10 16:36:48.904 010 18136.27 50.02 52692.53 88888.00 2007-01-10 16:36:49.404 010 18136.22 50.03 52692.50 88888.00 2007-01-10 16:36:49.904 010 18136.22 50.11 52692.35 88888.00 2007-01-10 16:36:50.404 010 18136.25 50.20 52692.27 88888.00 2007-01-10 16:36:50.904 010 18136.32 50.15 52692.40 88888.00 2007-01-10 16:36:51.404 010 18136.33 50.08 52692.42 88888.00 2007-01-10 16:36:51.904 010 18136.34 50.12 52692.42 88888.00 2007-01-10 16:36:52.404 010 18136.36 50.15 52692.52 88888.00 2007-01-10 16:36:52.904 010 18136.25 50.12 52692.49 88888.00 2007-01-10 16:36:53.404 010 18136.13 50.12 52692.73 88888.00 2007-01-10 16:36:53.904 010 18136.16 50.11 52692.75 88888.00 2007-01-10 16:36:54.404 010 18136.25 50.16 52692.74 88888.00 2007-01-10 16:36:54.904 010 18136.16 50.22 52692.62 88888.00 2007-01-10 16:36:55.404 010 18136.13 50.25 52692.61 88888.00 2007-01-10 16:36:55.904 010 18136.17 50.26 52692.54 88888.00 2007-01-10 16:36:56.404 010 18136.10 50.28 52692.55 88888.00 2007-01-10 16:36:56.904 010 18136.08 50.33 52692.67 88888.00 2007-01-10 16:36:57.404 010 18136.16 50.36 52692.67 88888.00 2007-01-10 16:36:57.904 010 18136.07 50.35 52692.73 88888.00 2007-01-10 16:36:58.404 010 18135.97 50.37 52692.70 88888.00 2007-01-10 16:36:58.904 010 18135.93 50.45 52692.76 88888.00 2007-01-10 16:36:59.404 010 18135.91 50.50 52692.73 88888.00 2007-01-10 16:36:59.904 010 18135.83 50.46 52692.73 88888.00 2007-01-10 16:37:00.404 010 18135.74 50.41 52692.79 88888.00 2007-01-10 16:37:00.904 010 18135.74 50.33 52692.79 88888.00 2007-01-10 16:37:01.404 010 18135.66 50.32 52692.76 88888.00 2007-01-10 16:37:01.904 010 18135.60 50.35 52692.76 88888.00 2007-01-10 16:37:02.404 010 18135.64 50.33 52692.80 88888.00 2007-01-10 16:37:02.904 010 18135.64 50.29 52692.77 88888.00 2007-01-10 16:37:03.404 010 18135.61 50.29 52692.84 88888.00 2007-01-10 16:37:03.904 010 18135.63 50.21 52692.85 88888.00 2007-01-10 16:37:04.404 010 18135.60 50.17 52692.95 88888.00 2007-01-10 16:37:04.904 010 18135.51 50.21 52692.95 88888.00 2007-01-10 16:37:05.404 010 18135.46 50.22 52692.81 88888.00 2007-01-10 16:37:05.904 010 18135.53 50.30 52692.84 88888.00 2007-01-10 16:37:06.404 010 18135.46 50.33 52692.85 88888.00 2007-01-10 16:37:06.904 010 18135.39 50.35 52692.86 88888.00 2007-01-10 16:37:07.404 010 18135.37 50.36 52692.99 88888.00 2007-01-10 16:37:07.904 010 18135.40 50.39 52692.98 88888.00 2007-01-10 16:37:08.404 010 18135.48 50.32 52692.86 88888.00 2007-01-10 16:37:08.904 010 18135.42 50.25 52692.80 88888.00 2007-01-10 16:37:09.404 010 18135.46 50.16 52692.81 88888.00 2007-01-10 16:37:09.904 010 18135.39 50.10 52692.81 88888.00 2007-01-10 16:37:10.404 010 18135.37 50.04 52692.88 88888.00 2007-01-10 16:37:10.904 010 18135.31 50.05 52692.96 88888.00 2007-01-10 16:37:11.404 010 18135.26 50.02 52693.02 88888.00 2007-01-10 16:37:11.904 010 18135.21 50.02 52693.02 88888.00 2007-01-10 16:37:12.404 010 18135.28 49.97 52692.84 88888.00 2007-01-10 16:37:12.904 010 18135.34 49.91 52692.75 88888.00 2007-01-10 16:37:13.404 010 18135.32 49.92 52692.73 88888.00 2007-01-10 16:37:13.904 010 18135.28 49.94 52692.75 88888.00 2007-01-10 16:37:14.404 010 18135.24 49.83 52692.77 88888.00 2007-01-10 16:37:14.904 010 18135.27 49.86 52692.74 88888.00 2007-01-10 16:37:15.404 010 18135.32 49.83 52692.85 88888.00 2007-01-10 16:37:15.904 010 18135.32 49.84 52692.90 88888.00 2007-01-10 16:37:16.404 010 18135.31 49.83 52692.91 88888.00 2007-01-10 16:37:16.904 010 18135.34 49.88 52692.96 88888.00 2007-01-10 16:37:17.404 010 18135.40 49.84 52692.77 88888.00 2007-01-10 16:37:17.904 010 18135.37 49.80 52692.70 88888.00 2007-01-10 16:37:18.404 010 18135.41 49.87 52692.74 88888.00 2007-01-10 16:37:18.904 010 18135.47 49.76 52692.78 88888.00 2007-01-10 16:37:19.404 010 18135.48 49.72 52692.61 88888.00 2007-01-10 16:37:19.904 010 18135.41 49.71 52692.55 88888.00 2007-01-10 16:37:20.404 010 18135.40 49.72 52692.58 88888.00 2007-01-10 16:37:20.904 010 18135.50 49.79 52692.60 88888.00 2007-01-10 16:37:21.404 010 18135.54 49.81 52692.50 88888.00 2007-01-10 16:37:21.904 010 18135.59 49.78 52692.49 88888.00 2007-01-10 16:37:22.404 010 18135.57 49.85 52692.52 88888.00 2007-01-10 16:37:22.904 010 18135.59 49.90 52692.53 88888.00 2007-01-10 16:37:23.404 010 18135.59 49.87 52692.63 88888.00 2007-01-10 16:37:23.904 010 18135.56 49.95 52692.72 88888.00 2007-01-10 16:37:24.404 010 18135.43 49.95 52692.72 88888.00 2007-01-10 16:37:24.904 010 18135.42 49.92 52692.63 88888.00 2007-01-10 16:37:25.404 010 18135.39 49.90 52692.63 88888.00 2007-01-10 16:37:25.904 010 18135.41 49.91 52692.62 88888.00 2007-01-10 16:37:26.404 010 18135.43 50.00 52692.66 88888.00 2007-01-10 16:37:26.904 010 18135.49 49.94 52692.93 88888.00 2007-01-10 16:37:27.404 010 18135.50 49.81 52693.02 88888.00 2007-01-10 16:37:27.904 010 18135.37 49.85 52692.83 88888.00 2007-01-10 16:37:28.404 010 18135.37 49.90 52692.68 88888.00 2007-01-10 16:37:28.904 010 18135.32 49.95 52692.72 88888.00 2007-01-10 16:37:29.404 010 18135.25 49.96 52692.75 88888.00 2007-01-10 16:37:29.904 010 18135.32 50.00 52692.61 88888.00 2007-01-10 16:37:30.404 010 18135.39 50.00 52692.42 88888.00 2007-01-10 16:37:30.904 010 18135.29 49.96 52692.53 88888.00 2007-01-10 16:37:31.404 010 18135.37 50.01 52692.55 88888.00 2007-01-10 16:37:31.904 010 18135.47 50.06 52692.65 88888.00 2007-01-10 16:37:32.404 010 18135.40 50.09 52692.85 88888.00 2007-01-10 16:37:32.904 010 18135.39 50.08 52692.85 88888.00 2007-01-10 16:37:33.404 010 18135.36 50.02 52692.75 88888.00 2007-01-10 16:37:33.904 010 18135.36 50.08 52692.86 88888.00 2007-01-10 16:37:34.404 010 18135.36 50.09 52692.90 88888.00 2007-01-10 16:37:34.904 010 18135.29 50.07 52692.98 88888.00 2007-01-10 16:37:35.404 010 18135.31 50.12 52692.95 88888.00 2007-01-10 16:37:35.904 010 18135.32 50.12 52692.93 88888.00 2007-01-10 16:37:36.404 010 18135.35 50.22 52692.97 88888.00 2007-01-10 16:37:36.904 010 18135.29 50.22 52692.86 88888.00 2007-01-10 16:37:37.404 010 18135.24 50.18 52692.83 88888.00 2007-01-10 16:37:37.904 010 18135.18 50.22 52692.87 88888.00 2007-01-10 16:37:38.404 010 18135.17 50.24 52693.00 88888.00 2007-01-10 16:37:38.904 010 18135.23 50.18 52693.08 88888.00 2007-01-10 16:37:39.404 010 18135.27 50.22 52693.10 88888.00 2007-01-10 16:37:39.904 010 18135.18 50.24 52692.93 88888.00 2007-01-10 16:37:40.404 010 18135.16 50.24 52693.00 88888.00 2007-01-10 16:37:40.904 010 18135.19 50.21 52693.04 88888.00 2007-01-10 16:37:41.404 010 18135.25 50.24 52693.10 88888.00 2007-01-10 16:37:41.904 010 18135.10 50.22 52693.08 88888.00 2007-01-10 16:37:42.404 010 18135.27 50.19 52693.13 88888.00 2007-01-10 16:37:42.904 010 18135.32 50.22 52693.13 88888.00 2007-01-10 16:37:43.404 010 18135.21 50.18 52693.15 88888.00 2007-01-10 16:37:43.904 010 18135.27 50.23 52693.10 88888.00 2007-01-10 16:37:44.404 010 18135.23 50.24 52693.16 88888.00 2007-01-10 16:37:44.904 010 18135.18 50.14 52693.22 88888.00 2007-01-10 16:37:45.404 010 18135.19 50.22 52693.20 88888.00 2007-01-10 16:37:45.904 010 18135.26 50.30 52693.10 88888.00 2007-01-10 16:37:46.404 010 18135.20 50.36 52693.04 88888.00 2007-01-10 16:37:46.904 010 18135.19 50.39 52693.03 88888.00 2007-01-10 16:37:47.404 010 18135.15 50.21 52693.10 88888.00 2007-01-10 16:37:47.904 010 18135.12 50.21 52692.96 88888.00 2007-01-10 16:37:48.404 010 18135.05 50.33 52692.89 88888.00 2007-01-10 16:37:48.904 010 18135.19 50.31 52692.90 88888.00 2007-01-10 16:37:49.404 010 18135.23 50.38 52692.99 88888.00 2007-01-10 16:37:49.904 010 18135.24 50.44 52692.98 88888.00 2007-01-10 16:37:50.404 010 18135.20 50.44 52692.97 88888.00 2007-01-10 16:37:50.904 010 18135.28 50.43 52692.91 88888.00 2007-01-10 16:37:51.404 010 18135.34 50.47 52692.91 88888.00 2007-01-10 16:37:51.904 010 18135.35 50.40 52692.73 88888.00 2007-01-10 16:37:52.404 010 18135.41 50.32 52692.60 88888.00 2007-01-10 16:37:52.904 010 18135.48 50.25 52692.64 88888.00 2007-01-10 16:37:53.404 010 18135.52 50.24 52692.69 88888.00 2007-01-10 16:37:53.904 010 18135.49 50.30 52692.64 88888.00 2007-01-10 16:37:54.404 010 18135.58 50.26 52692.68 88888.00 2007-01-10 16:37:54.904 010 18135.58 50.18 52692.67 88888.00 2007-01-10 16:37:55.404 010 18135.61 50.18 52692.53 88888.00 2007-01-10 16:37:55.904 010 18135.66 50.22 52692.62 88888.00 2007-01-10 16:37:56.404 010 18135.73 50.22 52692.56 88888.00 2007-01-10 16:37:56.904 010 18135.66 50.15 52692.61 88888.00 2007-01-10 16:37:57.404 010 18135.64 50.16 52692.64 88888.00 2007-01-10 16:37:57.904 010 18135.63 50.18 52692.62 88888.00 2007-01-10 16:37:58.404 010 18135.69 50.18 52692.63 88888.00 2007-01-10 16:37:58.904 010 18135.79 50.09 52692.72 88888.00 2007-01-10 16:37:59.404 010 18135.88 50.02 52692.70 88888.00 2007-01-10 16:37:59.904 010 18135.79 49.96 52692.56 88888.00 2007-01-10 16:38:00.404 010 18135.72 49.88 52692.54 88888.00 2007-01-10 16:38:00.904 010 18135.71 49.94 52692.58 88888.00 2007-01-10 16:38:01.404 010 18135.79 49.97 52692.65 88888.00 2007-01-10 16:38:01.904 010 18135.78 49.99 52692.67 88888.00 2007-01-10 16:38:02.404 010 18135.92 50.00 52692.60 88888.00 2007-01-10 16:38:02.904 010 18135.91 49.94 52692.45 88888.00 2007-01-10 16:38:03.404 010 18136.00 49.88 52692.50 88888.00 2007-01-10 16:38:03.904 010 18135.90 49.91 52692.58 88888.00 2007-01-10 16:38:04.404 010 18135.70 49.92 52692.56 88888.00 2007-01-10 16:38:04.904 010 18135.66 49.85 52692.48 88888.00 2007-01-10 16:38:05.404 010 18135.60 49.80 52692.48 88888.00 2007-01-10 16:38:05.904 010 18135.59 49.73 52692.55 88888.00 2007-01-10 16:38:06.404 010 18135.53 49.79 52692.68 88888.00 2007-01-10 16:38:06.904 010 18135.51 49.81 52692.72 88888.00 2007-01-10 16:38:07.404 010 18135.58 49.79 52692.78 88888.00 2007-01-10 16:38:07.904 010 18135.58 49.82 52692.74 88888.00 2007-01-10 16:38:08.404 010 18135.59 49.72 52692.67 88888.00 2007-01-10 16:38:08.904 010 18135.61 49.78 52692.65 88888.00 2007-01-10 16:38:09.404 010 18135.53 49.76 52692.66 88888.00 2007-01-10 16:38:09.904 010 18135.48 49.72 52692.76 88888.00 2007-01-10 16:38:10.404 010 18135.56 49.83 52692.85 88888.00 2007-01-10 16:38:10.904 010 18135.60 49.83 52692.81 88888.00 2007-01-10 16:38:11.404 010 18135.64 49.76 52692.74 88888.00 2007-01-10 16:38:11.904 010 18135.70 49.68 52692.73 88888.00 2007-01-10 16:38:12.404 010 18135.61 49.66 52692.78 88888.00 2007-01-10 16:38:12.904 010 18135.59 49.71 52692.70 88888.00 2007-01-10 16:38:13.404 010 18135.62 49.77 52692.62 88888.00 2007-01-10 16:38:13.904 010 18135.62 49.77 52692.64 88888.00 2007-01-10 16:38:14.404 010 18135.63 49.84 52692.66 88888.00 2007-01-10 16:38:14.904 010 18135.60 49.92 52692.69 88888.00 2007-01-10 16:38:15.404 010 18135.62 49.87 52692.69 88888.00 2007-01-10 16:38:15.904 010 18135.66 49.83 52692.81 88888.00 2007-01-10 16:38:16.404 010 18135.69 49.81 52692.89 88888.00 2007-01-10 16:38:16.904 010 18135.72 49.79 52692.83 88888.00 2007-01-10 16:38:17.404 010 18135.72 49.86 52692.80 88888.00 2007-01-10 16:38:17.904 010 18135.60 49.98 52692.74 88888.00 2007-01-10 16:38:18.404 010 18135.58 49.91 52692.79 88888.00 2007-01-10 16:38:18.904 010 18135.58 49.92 52692.76 88888.00 2007-01-10 16:38:19.404 010 18135.62 49.96 52692.76 88888.00 2007-01-10 16:38:19.904 010 18135.63 49.92 52692.67 88888.00 2007-01-10 16:38:20.404 010 18135.71 49.95 52692.53 88888.00 2007-01-10 16:38:20.904 010 18135.66 50.00 52692.57 88888.00 2007-01-10 16:38:21.404 010 18135.69 49.96 52692.67 88888.00 2007-01-10 16:38:21.904 010 18135.75 49.96 52692.69 88888.00 2007-01-10 16:38:22.404 010 18135.78 49.98 52692.70 88888.00 2007-01-10 16:38:22.904 010 18135.81 50.03 52692.78 88888.00 2007-01-10 16:38:23.404 010 18135.85 49.96 52692.78 88888.00 2007-01-10 16:38:23.904 010 18135.97 49.91 52692.58 88888.00 2007-01-10 16:38:24.404 010 18135.90 49.89 52692.45 88888.00 2007-01-10 16:38:24.904 010 18135.85 49.94 52692.38 88888.00 2007-01-10 16:38:25.404 010 18135.84 49.99 52692.37 88888.00 2007-01-10 16:38:25.904 010 18135.81 49.97 52692.48 88888.00 2007-01-10 16:38:26.404 010 18135.79 49.98 52692.48 88888.00 2007-01-10 16:38:26.904 010 18135.94 49.95 52692.43 88888.00 2007-01-10 16:38:27.404 010 18135.97 49.96 52692.39 88888.00 2007-01-10 16:38:27.904 010 18135.91 49.95 52692.37 88888.00 2007-01-10 16:38:28.404 010 18135.89 49.91 52692.30 88888.00 2007-01-10 16:38:28.904 010 18136.00 49.84 52692.29 88888.00 2007-01-10 16:38:29.404 010 18135.90 49.82 52692.28 88888.00 2007-01-10 16:38:29.904 010 18135.69 49.83 52692.29 88888.00 2007-01-10 16:38:30.404 010 18135.80 49.83 52692.25 88888.00 2007-01-10 16:38:30.904 010 18135.92 49.77 52692.23 88888.00 2007-01-10 16:38:31.404 010 18135.84 49.75 52692.28 88888.00 2007-01-10 16:38:31.904 010 18135.90 49.80 52692.32 88888.00 2007-01-10 16:38:32.404 010 18135.94 49.77 52692.41 88888.00 2007-01-10 16:38:32.904 010 18135.84 49.78 52692.45 88888.00 2007-01-10 16:38:33.404 010 18135.89 49.91 52692.38 88888.00 2007-01-10 16:38:33.904 010 18135.80 49.91 52692.22 88888.00 2007-01-10 16:38:34.404 010 18135.91 49.95 52692.20 88888.00 2007-01-10 16:38:34.904 010 18135.97 49.90 52692.21 88888.00 2007-01-10 16:38:35.404 010 18135.99 49.94 52692.18 88888.00 2007-01-10 16:38:35.904 010 18136.00 49.97 52692.29 88888.00 2007-01-10 16:38:36.404 010 18136.04 49.98 52692.23 88888.00 2007-01-10 16:38:36.904 010 18136.17 50.00 52692.17 88888.00 2007-01-10 16:38:37.404 010 18136.05 50.01 52692.18 88888.00 2007-01-10 16:38:37.904 010 18135.96 50.03 52692.21 88888.00 2007-01-10 16:38:38.404 010 18135.97 49.95 52692.19 88888.00 2007-01-10 16:38:38.904 010 18136.08 49.89 52692.26 88888.00 2007-01-10 16:38:39.404 010 18135.99 49.96 52692.27 88888.00 2007-01-10 16:38:39.904 010 18136.00 49.97 52692.32 88888.00 2007-01-10 16:38:40.404 010 18135.93 50.00 52692.33 88888.00 2007-01-10 16:38:40.904 010 18135.84 50.01 52692.32 88888.00 2007-01-10 16:38:41.404 010 18135.79 49.99 52692.39 88888.00 2007-01-10 16:38:41.904 010 18135.69 49.98 52692.43 88888.00 2007-01-10 16:38:42.404 010 18135.82 49.99 52692.33 88888.00 2007-01-10 16:38:42.904 010 18135.93 49.99 52692.34 88888.00 2007-01-10 16:38:43.404 010 18135.80 50.05 52692.31 88888.00 2007-01-10 16:38:43.904 010 18135.81 50.02 52692.38 88888.00 2007-01-10 16:38:44.404 010 18135.85 49.97 52692.51 88888.00 2007-01-10 16:38:44.904 010 18135.77 49.89 52692.38 88888.00 2007-01-10 16:38:45.404 010 18135.75 49.90 52692.39 88888.00 2007-01-10 16:38:45.904 010 18135.69 49.83 52692.35 88888.00 2007-01-10 16:38:46.404 010 18135.73 49.75 52692.31 88888.00 2007-01-10 16:38:46.904 010 18135.72 49.75 52692.20 88888.00 2007-01-10 16:38:47.404 010 18135.79 49.70 52692.20 88888.00 2007-01-10 16:38:47.904 010 18135.82 49.67 52692.17 88888.00 2007-01-10 16:38:48.404 010 18135.92 49.65 52692.07 88888.00 2007-01-10 16:38:48.904 010 18135.93 49.61 52692.06 88888.00 2007-01-10 16:38:49.404 010 18135.78 49.58 52692.07 88888.00 2007-01-10 16:38:49.904 010 18135.80 49.52 52692.15 88888.00 2007-01-10 16:38:50.404 010 18135.91 49.48 52692.28 88888.00 2007-01-10 16:38:50.904 010 18136.06 49.39 52692.25 88888.00 2007-01-10 16:38:51.404 010 18136.13 49.34 52692.29 88888.00 2007-01-10 16:38:51.904 010 18136.23 49.28 52692.39 88888.00 2007-01-10 16:38:52.404 010 18136.34 49.25 52692.33 88888.00 2007-01-10 16:38:52.904 010 18136.28 49.38 52692.23 88888.00 2007-01-10 16:38:53.404 010 18136.22 49.42 52692.28 88888.00 2007-01-10 16:38:53.904 010 18136.23 49.42 52692.26 88888.00 2007-01-10 16:38:54.404 010 18136.24 49.42 52692.30 88888.00 2007-01-10 16:38:54.904 010 18136.36 49.42 52692.32 88888.00 2007-01-10 16:38:55.404 010 18136.38 49.45 52692.33 88888.00 2007-01-10 16:38:55.904 010 18136.29 49.44 52692.31 88888.00 2007-01-10 16:38:56.404 010 18136.21 49.41 52692.31 88888.00 2007-01-10 16:38:56.904 010 18136.22 49.34 52692.38 88888.00 2007-01-10 16:38:57.404 010 18136.25 49.38 52692.40 88888.00 2007-01-10 16:38:57.904 010 18136.12 49.42 52692.35 88888.00 2007-01-10 16:38:58.404 010 18136.14 49.34 52692.41 88888.00 2007-01-10 16:38:58.904 010 18136.15 49.43 52692.43 88888.00 2007-01-10 16:38:59.404 010 18136.08 49.53 52692.55 88888.00 2007-01-10 16:38:59.904 010 18136.16 49.58 52692.60 88888.00 2007-01-10 16:39:00.404 010 18136.21 49.54 52692.56 88888.00 2007-01-10 16:39:00.904 010 18136.19 49.37 52692.55 88888.00 2007-01-10 16:39:01.404 010 18136.14 49.31 52692.64 88888.00 2007-01-10 16:39:01.904 010 18136.19 49.30 52692.64 88888.00 2007-01-10 16:39:02.404 010 18136.19 49.29 52692.58 88888.00 2007-01-10 16:39:02.904 010 18136.26 49.32 52692.63 88888.00 2007-01-10 16:39:03.404 010 18136.27 49.38 52692.62 88888.00 2007-01-10 16:39:03.904 010 18136.15 49.41 52692.58 88888.00 2007-01-10 16:39:04.404 010 18136.06 49.48 52692.61 88888.00 2007-01-10 16:39:04.904 010 18136.04 49.50 52692.70 88888.00 2007-01-10 16:39:05.404 010 18136.04 49.46 52692.66 88888.00 2007-01-10 16:39:05.904 010 18136.04 49.48 52692.62 88888.00 2007-01-10 16:39:06.404 010 18135.99 49.52 52692.74 88888.00 2007-01-10 16:39:06.904 010 18136.05 49.47 52692.75 88888.00 2007-01-10 16:39:07.404 010 18135.99 49.47 52692.80 88888.00 2007-01-10 16:39:07.904 010 18136.05 49.48 52692.87 88888.00 2007-01-10 16:39:08.404 010 18136.21 49.48 52692.88 88888.00 2007-01-10 16:39:08.904 010 18136.21 49.47 52692.80 88888.00 2007-01-10 16:39:09.404 010 18136.16 49.42 52692.70 88888.00 2007-01-10 16:39:09.904 010 18136.19 49.39 52692.70 88888.00 2007-01-10 16:39:10.404 010 18136.21 49.38 52692.83 88888.00 2007-01-10 16:39:10.904 010 18136.18 49.45 52692.81 88888.00 2007-01-10 16:39:11.404 010 18136.24 49.52 52692.72 88888.00 2007-01-10 16:39:11.904 010 18136.17 49.50 52692.74 88888.00 2007-01-10 16:39:12.404 010 18136.23 49.50 52692.72 88888.00 2007-01-10 16:39:12.904 010 18136.30 49.55 52692.70 88888.00 2007-01-10 16:39:13.404 010 18136.30 49.53 52692.72 88888.00 2007-01-10 16:39:13.904 010 18136.32 49.54 52692.70 88888.00 2007-01-10 16:39:14.404 010 18136.30 49.47 52692.65 88888.00 2007-01-10 16:39:14.904 010 18136.33 49.42 52692.66 88888.00 2007-01-10 16:39:15.404 010 18136.33 49.37 52692.57 88888.00 2007-01-10 16:39:15.904 010 18136.38 49.28 52692.61 88888.00 2007-01-10 16:39:16.404 010 18136.53 49.23 52692.54 88888.00 2007-01-10 16:39:16.904 010 18136.66 49.23 52692.68 88888.00 2007-01-10 16:39:17.404 010 18136.57 49.17 52692.70 88888.00 2007-01-10 16:39:17.904 010 18136.43 49.04 52692.72 88888.00 2007-01-10 16:39:18.404 010 18136.42 49.05 52692.68 88888.00 2007-01-10 16:39:18.904 010 18136.38 49.00 52692.61 88888.00 2007-01-10 16:39:19.404 010 18136.46 49.03 52692.62 88888.00 2007-01-10 16:39:19.904 010 18136.48 48.95 52692.63 88888.00 2007-01-10 16:39:20.404 010 18136.54 48.95 52692.66 88888.00 2007-01-10 16:39:20.904 010 18136.50 48.97 52692.67 88888.00 2007-01-10 16:39:21.404 010 18136.45 48.92 52692.64 88888.00 2007-01-10 16:39:21.904 010 18136.40 48.81 52692.58 88888.00 2007-01-10 16:39:22.404 010 18136.42 48.78 52692.62 88888.00 2007-01-10 16:39:22.904 010 18136.49 48.83 52692.67 88888.00 2007-01-10 16:39:23.404 010 18136.48 48.86 52692.72 88888.00 2007-01-10 16:39:23.904 010 18136.49 48.80 52692.65 88888.00 2007-01-10 16:39:24.404 010 18136.53 48.70 52692.69 88888.00 2007-01-10 16:39:24.904 010 18136.48 48.74 52692.65 88888.00 2007-01-10 16:39:25.404 010 18136.42 48.73 52692.62 88888.00 2007-01-10 16:39:25.904 010 18136.44 48.78 52692.67 88888.00 2007-01-10 16:39:26.404 010 18136.45 48.81 52692.87 88888.00 2007-01-10 16:39:26.904 010 18136.34 48.87 52692.91 88888.00 2007-01-10 16:39:27.404 010 18136.35 48.88 52692.86 88888.00 2007-01-10 16:39:27.904 010 18136.49 48.86 52692.78 88888.00 2007-01-10 16:39:28.404 010 18136.44 48.79 52692.84 88888.00 2007-01-10 16:39:28.904 010 18136.37 48.74 52692.84 88888.00 2007-01-10 16:39:29.404 010 18136.38 48.82 52692.78 88888.00 2007-01-10 16:39:29.904 010 18136.44 48.88 52692.76 88888.00 2007-01-10 16:39:30.404 010 18136.43 48.85 52692.78 88888.00 2007-01-10 16:39:30.904 010 18136.45 48.84 52692.84 88888.00 2007-01-10 16:39:31.404 010 18136.46 48.91 52692.87 88888.00 2007-01-10 16:39:31.904 010 18136.49 48.97 52692.93 88888.00 2007-01-10 16:39:32.404 010 18136.56 48.99 52692.92 88888.00 2007-01-10 16:39:32.904 010 18136.59 48.94 52692.88 88888.00 2007-01-10 16:39:33.404 010 18136.66 48.91 52692.86 88888.00 2007-01-10 16:39:33.904 010 18136.67 48.97 52692.86 88888.00 2007-01-10 16:39:34.404 010 18136.61 48.91 52692.90 88888.00 2007-01-10 16:39:34.904 010 18136.57 48.88 52692.99 88888.00 2007-01-10 16:39:35.404 010 18136.53 48.87 52692.95 88888.00 2007-01-10 16:39:35.904 010 18136.47 48.91 52692.96 88888.00 2007-01-10 16:39:36.404 010 18136.48 48.88 52693.04 88888.00 2007-01-10 16:39:36.904 010 18136.43 48.76 52692.98 88888.00 2007-01-10 16:39:37.404 010 18136.45 48.72 52692.92 88888.00 2007-01-10 16:39:37.904 010 18136.55 48.76 52692.91 88888.00 2007-01-10 16:39:38.404 010 18136.57 48.71 52692.92 88888.00 2007-01-10 16:39:38.904 010 18136.61 48.65 52692.92 88888.00 2007-01-10 16:39:39.404 010 18136.51 48.68 52692.98 88888.00 2007-01-10 16:39:39.904 010 18136.46 48.67 52693.00 88888.00 2007-01-10 16:39:40.404 010 18136.39 48.61 52693.01 88888.00 2007-01-10 16:39:40.904 010 18136.38 48.49 52692.99 88888.00 2007-01-10 16:39:41.404 010 18136.36 48.51 52692.99 88888.00 2007-01-10 16:39:41.904 010 18136.44 48.52 52693.10 88888.00 2007-01-10 16:39:42.404 010 18136.48 48.51 52693.03 88888.00 2007-01-10 16:39:42.904 010 18136.50 48.44 52693.06 88888.00 2007-01-10 16:39:43.404 010 18136.43 48.42 52693.06 88888.00 2007-01-10 16:39:43.904 010 18136.38 48.44 52692.96 88888.00 2007-01-10 16:39:44.404 010 18136.50 48.43 52692.91 88888.00 2007-01-10 16:39:44.904 010 18136.51 48.44 52692.80 88888.00 2007-01-10 16:39:45.404 010 18136.54 48.43 52692.77 88888.00 2007-01-10 16:39:45.904 010 18136.65 48.43 52692.89 88888.00 2007-01-10 16:39:46.404 010 18136.56 48.44 52692.89 88888.00 2007-01-10 16:39:46.904 010 18136.49 48.43 52692.95 88888.00 2007-01-10 16:39:47.404 010 18136.62 48.43 52692.93 88888.00 2007-01-10 16:39:47.904 010 18136.58 48.37 52692.96 88888.00 2007-01-10 16:39:48.404 010 18136.58 48.41 52693.06 88888.00 2007-01-10 16:39:48.904 010 18136.65 48.44 52692.90 88888.00 2007-01-10 16:39:49.404 010 18136.66 48.48 52692.80 88888.00 2007-01-10 16:39:49.904 010 18136.64 48.47 52692.91 88888.00 2007-01-10 16:39:50.404 010 18136.78 48.49 52692.97 88888.00 2007-01-10 16:39:50.904 010 18136.70 48.48 52692.91 88888.00 2007-01-10 16:39:51.404 010 18136.53 48.53 52692.96 88888.00 2007-01-10 16:39:51.904 010 18136.48 48.68 52692.93 88888.00 2007-01-10 16:39:52.404 010 18136.57 48.74 52692.93 88888.00 2007-01-10 16:39:52.904 010 18136.62 48.84 52692.90 88888.00 2007-01-10 16:39:53.404 010 18136.59 48.89 52692.96 88888.00 2007-01-10 16:39:53.904 010 18136.53 48.89 52692.97 88888.00 2007-01-10 16:39:54.404 010 18136.56 48.89 52693.13 88888.00 2007-01-10 16:39:54.904 010 18136.48 48.89 52693.07 88888.00 2007-01-10 16:39:55.404 010 18136.55 49.02 52693.04 88888.00 2007-01-10 16:39:55.904 010 18136.57 48.99 52693.09 88888.00 2007-01-10 16:39:56.404 010 18136.49 49.00 52693.11 88888.00 2007-01-10 16:39:56.904 010 18136.60 48.98 52693.15 88888.00 2007-01-10 16:39:57.404 010 18136.70 48.97 52693.22 88888.00 2007-01-10 16:39:57.904 010 18136.62 48.91 52693.11 88888.00 2007-01-10 16:39:58.404 010 18136.49 48.90 52693.00 88888.00 2007-01-10 16:39:58.904 010 18136.60 48.92 52692.95 88888.00 2007-01-10 16:39:59.404 010 18136.59 48.91 52692.92 88888.00 2007-01-10 16:39:59.904 010 18136.61 48.87 52692.91 88888.00 2007-01-10 16:40:00.404 010 18136.54 48.84 52693.13 88888.00 2007-01-10 16:40:00.904 010 18136.51 48.85 52693.07 88888.00 2007-01-10 16:40:01.404 010 18136.55 48.82 52692.95 88888.00 2007-01-10 16:40:01.904 010 18136.57 48.88 52692.92 88888.00 2007-01-10 16:40:02.404 010 18136.55 48.78 52693.08 88888.00 2007-01-10 16:40:02.904 010 18136.57 48.73 52693.13 88888.00 2007-01-10 16:40:03.404 010 18136.60 48.80 52693.15 88888.00 2007-01-10 16:40:03.904 010 18136.66 48.84 52693.13 88888.00 2007-01-10 16:40:04.404 010 18136.68 48.86 52693.16 88888.00 2007-01-10 16:40:04.904 010 18136.69 48.76 52693.12 88888.00 2007-01-10 16:40:05.404 010 18136.69 48.66 52693.15 88888.00 2007-01-10 16:40:05.904 010 18136.73 48.65 52693.04 88888.00 2007-01-10 16:40:06.404 010 18136.53 48.59 52693.13 88888.00 2007-01-10 16:40:06.904 010 18136.48 48.62 52693.14 88888.00 2007-01-10 16:40:07.404 010 18136.54 48.59 52693.13 88888.00 2007-01-10 16:40:07.904 010 18136.65 48.57 52693.16 88888.00 2007-01-10 16:40:08.404 010 18136.51 48.54 52693.31 88888.00 2007-01-10 16:40:08.904 010 18136.39 48.50 52693.25 88888.00 2007-01-10 16:40:09.404 010 18136.49 48.48 52693.26 88888.00 2007-01-10 16:40:09.904 010 18136.46 48.41 52693.23 88888.00 2007-01-10 16:40:10.404 010 18136.44 48.39 52693.12 88888.00 2007-01-10 16:40:10.904 010 18136.39 48.40 52693.01 88888.00 2007-01-10 16:40:11.404 010 18136.42 48.32 52693.02 88888.00 2007-01-10 16:40:11.904 010 18136.30 48.30 52693.02 88888.00 2007-01-10 16:40:12.404 010 18136.30 48.35 52693.03 88888.00 2007-01-10 16:40:12.904 010 18136.33 48.30 52693.12 88888.00 2007-01-10 16:40:13.404 010 18136.29 48.30 52693.12 88888.00 2007-01-10 16:40:13.904 010 18136.29 48.21 52693.16 88888.00 2007-01-10 16:40:14.404 010 18136.36 48.25 52693.18 88888.00 2007-01-10 16:40:14.904 010 18136.37 48.21 52693.14 88888.00 2007-01-10 16:40:15.404 010 18136.17 48.28 52693.23 88888.00 2007-01-10 16:40:15.904 010 18136.18 48.29 52693.25 88888.00 2007-01-10 16:40:16.404 010 18136.19 48.31 52693.21 88888.00 2007-01-10 16:40:16.904 010 18136.28 48.32 52693.26 88888.00 2007-01-10 16:40:17.404 010 18136.08 48.30 52693.26 88888.00 2007-01-10 16:40:17.904 010 18136.06 48.25 52693.22 88888.00 2007-01-10 16:40:18.404 010 18136.17 48.26 52693.26 88888.00 2007-01-10 16:40:18.904 010 18136.13 48.35 52693.23 88888.00 2007-01-10 16:40:19.404 010 18136.25 48.37 52693.23 88888.00 2007-01-10 16:40:19.904 010 18136.24 48.40 52693.32 88888.00 2007-01-10 16:40:20.404 010 18136.22 48.35 52693.30 88888.00 2007-01-10 16:40:20.904 010 18136.29 48.33 52693.26 88888.00 2007-01-10 16:40:21.404 010 18136.29 48.34 52693.23 88888.00 2007-01-10 16:40:21.904 010 18136.35 48.35 52693.12 88888.00 2007-01-10 16:40:22.404 010 18136.30 48.33 52693.07 88888.00 2007-01-10 16:40:22.904 010 18136.38 48.35 52693.01 88888.00 2007-01-10 16:40:23.404 010 18136.42 48.25 52693.02 88888.00 2007-01-10 16:40:23.904 010 18136.37 48.18 52693.18 88888.00 2007-01-10 16:40:24.404 010 18136.34 48.35 52693.24 88888.00 2007-01-10 16:40:24.904 010 18136.33 48.36 52693.06 88888.00 2007-01-10 16:40:25.404 010 18136.22 48.22 52692.98 88888.00 2007-01-10 16:40:25.904 010 18136.22 48.15 52693.02 88888.00 2007-01-10 16:40:26.404 010 18136.14 48.22 52693.08 88888.00 2007-01-10 16:40:26.904 010 18136.08 48.17 52693.09 88888.00 2007-01-10 16:40:27.404 010 18136.16 48.15 52693.07 88888.00 2007-01-10 16:40:27.904 010 18136.18 48.18 52692.98 88888.00 2007-01-10 16:40:28.404 010 18136.25 48.14 52692.97 88888.00 2007-01-10 16:40:28.904 010 18136.21 48.13 52692.97 88888.00 2007-01-10 16:40:29.404 010 18136.16 48.14 52692.93 88888.00 2007-01-10 16:40:29.904 010 18136.10 48.15 52693.06 88888.00 2007-01-10 16:40:30.404 010 18136.04 48.16 52693.12 88888.00 2007-01-10 16:40:30.904 010 18136.00 48.23 52693.06 88888.00 2007-01-10 16:40:31.404 010 18135.96 48.30 52693.01 88888.00 2007-01-10 16:40:31.904 010 18136.10 48.31 52692.95 88888.00 2007-01-10 16:40:32.404 010 18136.06 48.30 52692.95 88888.00 2007-01-10 16:40:32.904 010 18135.99 48.31 52693.00 88888.00 2007-01-10 16:40:33.404 010 18136.04 48.41 52692.97 88888.00 2007-01-10 16:40:33.904 010 18135.94 48.47 52692.98 88888.00 2007-01-10 16:40:34.404 010 18136.02 48.46 52692.97 88888.00 2007-01-10 16:40:34.904 010 18136.01 48.51 52692.97 88888.00 2007-01-10 16:40:35.404 010 18136.03 48.54 52692.98 88888.00 2007-01-10 16:40:35.904 010 18136.01 48.53 52692.99 88888.00 2007-01-10 16:40:36.404 010 18136.02 48.58 52693.02 88888.00 2007-01-10 16:40:36.904 010 18136.03 48.58 52693.03 88888.00 2007-01-10 16:40:37.404 010 18136.04 48.61 52692.99 88888.00 2007-01-10 16:40:37.904 010 18135.96 48.75 52692.95 88888.00 2007-01-10 16:40:38.404 010 18135.86 48.77 52693.00 88888.00 2007-01-10 16:40:38.904 010 18135.90 48.80 52692.93 88888.00 2007-01-10 16:40:39.404 010 18135.88 48.80 52692.84 88888.00 2007-01-10 16:40:39.904 010 18135.96 48.80 52692.90 88888.00 2007-01-10 16:40:40.404 010 18135.90 48.86 52692.98 88888.00 2007-01-10 16:40:40.904 010 18136.03 48.83 52693.08 88888.00 2007-01-10 16:40:41.404 010 18136.01 48.82 52693.06 88888.00 2007-01-10 16:40:41.904 010 18136.02 48.88 52693.00 88888.00 2007-01-10 16:40:42.404 010 18136.04 48.96 52692.92 88888.00 2007-01-10 16:40:42.904 010 18136.01 48.90 52693.00 88888.00 2007-01-10 16:40:43.404 010 18136.01 48.89 52692.93 88888.00 2007-01-10 16:40:43.904 010 18135.88 48.85 52692.91 88888.00 2007-01-10 16:40:44.404 010 18135.93 48.84 52692.95 88888.00 2007-01-10 16:40:44.904 010 18135.93 48.78 52692.96 88888.00 2007-01-10 16:40:45.404 010 18135.85 48.77 52692.96 88888.00 2007-01-10 16:40:45.904 010 18135.74 48.77 52692.91 88888.00 2007-01-10 16:40:46.404 010 18135.66 48.74 52692.89 88888.00 2007-01-10 16:40:46.904 010 18135.67 48.80 52692.96 88888.00 2007-01-10 16:40:47.404 010 18135.79 48.76 52693.02 88888.00 2007-01-10 16:40:47.904 010 18135.70 48.83 52693.00 88888.00 2007-01-10 16:40:48.404 010 18135.48 48.84 52692.99 88888.00 2007-01-10 16:40:48.904 010 18135.62 48.76 52693.07 88888.00 2007-01-10 16:40:49.404 010 18135.72 48.73 52693.06 88888.00 2007-01-10 16:40:49.904 010 18135.70 48.69 52692.98 88888.00 2007-01-10 16:40:50.404 010 18135.66 48.69 52693.12 88888.00 2007-01-10 16:40:50.904 010 18135.63 48.71 52693.10 88888.00 2007-01-10 16:40:51.404 010 18135.53 48.76 52692.99 88888.00 2007-01-10 16:40:51.904 010 18135.66 48.72 52692.95 88888.00 2007-01-10 16:40:52.404 010 18135.75 48.75 52692.92 88888.00 2007-01-10 16:40:52.904 010 18135.72 48.69 52692.86 88888.00 2007-01-10 16:40:53.404 010 18135.67 48.64 52692.83 88888.00 2007-01-10 16:40:53.904 010 18135.58 48.69 52692.81 88888.00 2007-01-10 16:40:54.404 010 18135.60 48.74 52692.76 88888.00 2007-01-10 16:40:54.904 010 18135.59 48.76 52692.88 88888.00 2007-01-10 16:40:55.404 010 18135.54 48.73 52692.81 88888.00 2007-01-10 16:40:55.904 010 18135.56 48.74 52692.86 88888.00 2007-01-10 16:40:56.404 010 18135.47 48.79 52692.96 88888.00 2007-01-10 16:40:56.904 010 18135.51 48.76 52693.01 88888.00 2007-01-10 16:40:57.404 010 18135.57 48.88 52693.02 88888.00 2007-01-10 16:40:57.904 010 18135.46 48.84 52692.96 88888.00 2007-01-10 16:40:58.404 010 18135.53 48.85 52693.02 88888.00 2007-01-10 16:40:58.904 010 18135.49 48.82 52693.15 88888.00 2007-01-10 16:40:59.404 010 18135.46 48.77 52693.03 88888.00 2007-01-10 16:40:59.904 010 18135.49 48.84 52692.93 88888.00 2007-01-10 16:41:00.404 010 18135.43 48.90 52692.90 88888.00 2007-01-10 16:41:00.904 010 18135.37 48.91 52692.90 88888.00 2007-01-10 16:41:01.404 010 18135.28 48.89 52692.80 88888.00 2007-01-10 16:41:01.904 010 18135.28 48.85 52692.80 88888.00 2007-01-10 16:41:02.404 010 18135.37 48.94 52692.72 88888.00 2007-01-10 16:41:02.904 010 18135.37 49.02 52692.70 88888.00 2007-01-10 16:41:03.404 010 18135.36 49.10 52692.72 88888.00 2007-01-10 16:41:03.904 010 18135.39 49.03 52692.79 88888.00 2007-01-10 16:41:04.404 010 18135.51 48.90 52692.74 88888.00 2007-01-10 16:41:04.904 010 18135.69 48.89 52692.68 88888.00 2007-01-10 16:41:05.404 010 18135.72 48.86 52692.73 88888.00 2007-01-10 16:41:05.904 010 18135.69 48.89 52692.70 88888.00 2007-01-10 16:41:06.404 010 18135.61 48.89 52692.67 88888.00 2007-01-10 16:41:06.904 010 18135.62 48.83 52692.63 88888.00 2007-01-10 16:41:07.404 010 18135.63 48.82 52692.73 88888.00 2007-01-10 16:41:07.904 010 18135.72 48.80 52692.73 88888.00 2007-01-10 16:41:08.404 010 18135.79 48.84 52692.68 88888.00 2007-01-10 16:41:08.904 010 18135.78 48.83 52692.73 88888.00 2007-01-10 16:41:09.404 010 18135.78 48.77 52692.85 88888.00 2007-01-10 16:41:09.904 010 18135.91 48.77 52692.81 88888.00 2007-01-10 16:41:10.404 010 18135.86 48.66 52692.79 88888.00 2007-01-10 16:41:10.904 010 18135.74 48.58 52692.96 88888.00 2007-01-10 16:41:11.404 010 18135.93 48.63 52692.83 88888.00 2007-01-10 16:41:11.904 010 18135.95 48.57 52692.68 88888.00 2007-01-10 16:41:12.401 010 18136.00 48.47 52692.74 88888.00 2007-01-10 16:41:12.901 010 18135.93 48.41 52692.75 88888.00 2007-01-10 16:41:13.401 010 18135.94 48.39 52692.75 88888.00 2007-01-10 16:41:13.901 010 18135.95 48.33 52692.79 88888.00 2007-01-10 16:41:14.401 010 18135.95 48.36 52692.86 88888.00 2007-01-10 16:41:14.901 010 18135.93 48.49 52692.88 88888.00 2007-01-10 16:41:15.401 010 18135.99 48.46 52692.86 88888.00 2007-01-10 16:41:15.901 010 18136.06 48.52 52692.78 88888.00 2007-01-10 16:41:16.401 010 18136.04 48.50 52692.84 88888.00 2007-01-10 16:41:16.901 010 18135.99 48.39 52692.79 88888.00 2007-01-10 16:41:17.401 010 18135.95 48.46 52692.73 88888.00 2007-01-10 16:41:17.901 010 18136.01 48.49 52692.68 88888.00 2007-01-10 16:41:18.401 010 18136.04 48.39 52692.73 88888.00 2007-01-10 16:41:18.901 010 18136.03 48.42 52692.66 88888.00 2007-01-10 16:41:19.401 010 18136.02 48.42 52692.64 88888.00 2007-01-10 16:41:19.901 010 18136.07 48.39 52692.65 88888.00 2007-01-10 16:41:20.401 010 18136.08 48.43 52692.67 88888.00 2007-01-10 16:41:20.901 010 18136.14 48.40 52692.70 88888.00 2007-01-10 16:41:21.401 010 18136.06 48.38 52692.66 88888.00 2007-01-10 16:41:21.901 010 18136.08 48.30 52692.67 88888.00 2007-01-10 16:41:22.401 010 18136.04 48.30 52692.81 88888.00 2007-01-10 16:41:22.901 010 18135.95 48.30 52692.86 88888.00 2007-01-10 16:41:23.401 010 18136.01 48.30 52692.83 88888.00 2007-01-10 16:41:23.901 010 18136.10 48.21 52692.78 88888.00 2007-01-10 16:41:24.401 010 18136.12 48.16 52692.74 88888.00 2007-01-10 16:41:24.901 010 18135.92 48.30 52692.72 88888.00 2007-01-10 16:41:25.401 010 18135.88 48.37 52692.75 88888.00 2007-01-10 16:41:25.901 010 18135.88 48.43 52692.73 88888.00 2007-01-10 16:41:26.401 010 18135.82 48.43 52692.76 88888.00 2007-01-10 16:41:26.901 010 18135.82 48.44 52692.79 88888.00 2007-01-10 16:41:27.401 010 18135.79 48.42 52692.90 88888.00 2007-01-10 16:41:27.901 010 18135.68 48.51 52692.88 88888.00 2007-01-10 16:41:28.401 010 18135.68 48.48 52692.91 88888.00 2007-01-10 16:41:28.901 010 18135.74 48.40 52693.08 88888.00 2007-01-10 16:41:29.401 010 18135.66 48.41 52693.07 88888.00 2007-01-10 16:41:29.901 010 18135.70 48.43 52693.01 88888.00 2007-01-10 16:41:30.401 010 18135.57 48.37 52692.98 88888.00 2007-01-10 16:41:30.901 010 18135.60 48.34 52693.02 88888.00 2007-01-10 16:41:31.401 010 18135.53 48.38 52692.81 88888.00 2007-01-10 16:41:31.901 010 18135.52 48.35 52692.73 88888.00 2007-01-10 16:41:32.401 010 18135.64 48.36 52692.78 88888.00 2007-01-10 16:41:32.901 010 18135.66 48.41 52692.74 88888.00 2007-01-10 16:41:33.401 010 18135.62 48.44 52692.73 88888.00 2007-01-10 16:41:33.901 010 18135.58 48.45 52692.84 88888.00 2007-01-10 16:41:34.401 010 18135.59 48.39 52692.79 88888.00 2007-01-10 16:41:34.901 010 18135.66 48.43 52692.67 88888.00 2007-01-10 16:41:35.401 010 18135.63 48.43 52692.70 88888.00 2007-01-10 16:41:35.901 010 18135.60 48.48 52692.70 88888.00 2007-01-10 16:41:36.401 010 18135.51 48.56 52692.72 88888.00 2007-01-10 16:41:36.901 010 18135.52 48.51 52692.70 88888.00 2007-01-10 16:41:37.401 010 18135.54 48.32 52692.62 88888.00 2007-01-10 16:41:37.901 010 18135.63 48.25 52692.56 88888.00 2007-01-10 16:41:38.401 010 18135.67 48.23 52692.55 88888.00 2007-01-10 16:41:38.901 010 18135.72 48.22 52692.53 88888.00 2007-01-10 16:41:39.401 010 18135.78 48.31 52692.53 88888.00 2007-01-10 16:41:39.901 010 18135.81 48.32 52692.54 88888.00 2007-01-10 16:41:40.401 010 18135.80 48.23 52692.51 88888.00 2007-01-10 16:41:40.901 010 18135.73 48.14 52692.42 88888.00 2007-01-10 16:41:41.401 010 18135.80 48.11 52692.37 88888.00 2007-01-10 16:41:41.901 010 18135.82 48.12 52692.39 88888.00 2007-01-10 16:41:42.401 010 18135.79 48.11 52692.31 88888.00 2007-01-10 16:41:42.901 010 18135.94 48.03 52692.41 88888.00 2007-01-10 16:41:43.401 010 18136.04 48.02 52692.38 88888.00 2007-01-10 16:41:43.901 010 18136.08 47.91 52692.43 88888.00 2007-01-10 16:41:44.401 010 18136.16 47.90 52692.41 88888.00 2007-01-10 16:41:44.901 010 18136.07 47.94 52692.33 88888.00 2007-01-10 16:41:45.401 010 18136.12 47.95 52692.28 88888.00 2007-01-10 16:41:45.901 010 18136.11 47.98 52692.37 88888.00 2007-01-10 16:41:46.401 010 18136.16 47.95 52692.40 88888.00 2007-01-10 16:41:46.901 010 18136.29 47.90 52692.37 88888.00 2007-01-10 16:41:47.401 010 18136.30 47.88 52692.33 88888.00 2007-01-10 16:41:47.901 010 18136.16 47.85 52692.32 88888.00 2007-01-10 16:41:48.401 010 18136.22 47.85 52692.40 88888.00 2007-01-10 16:41:48.901 010 18136.14 47.84 52692.38 88888.00 2007-01-10 16:41:49.401 010 18136.27 47.88 52692.27 88888.00 2007-01-10 16:41:49.901 010 18136.30 47.89 52692.26 88888.00 2007-01-10 16:41:50.401 010 18136.22 47.82 52692.29 88888.00 2007-01-10 16:41:50.901 010 18136.29 47.86 52692.44 88888.00 2007-01-10 16:41:51.401 010 18136.25 47.87 52692.51 88888.00 2007-01-10 16:41:51.901 010 18136.18 47.87 52692.55 88888.00 2007-01-10 16:41:52.401 010 18136.21 47.90 52692.60 88888.00 2007-01-10 16:41:52.901 010 18136.18 47.96 52692.61 88888.00 2007-01-10 16:41:53.401 010 18136.25 48.02 52692.63 88888.00 2007-01-10 16:41:53.901 010 18136.26 48.04 52692.63 88888.00 2007-01-10 16:41:54.401 010 18136.29 48.10 52692.68 88888.00 2007-01-10 16:41:54.901 010 18136.33 48.10 52692.64 88888.00 2007-01-10 16:41:55.401 010 18136.25 48.01 52692.61 88888.00 2007-01-10 16:41:55.901 010 18136.39 47.95 52692.74 88888.00 2007-01-10 16:41:56.401 010 18136.46 48.03 52692.75 88888.00 2007-01-10 16:41:56.901 010 18136.47 48.04 52692.68 88888.00 2007-01-10 16:41:57.401 010 18136.46 48.01 52692.57 88888.00 2007-01-10 16:41:57.901 010 18136.49 47.98 52692.67 88888.00 2007-01-10 16:41:58.401 010 18136.58 47.91 52692.63 88888.00 2007-01-10 16:41:58.901 010 18136.61 47.88 52692.56 88888.00 2007-01-10 16:41:59.401 010 18136.64 47.89 52692.62 88888.00 2007-01-10 16:41:59.901 010 18136.61 47.85 52692.57 88888.00 2007-01-10 16:42:00.401 010 18136.50 47.88 52692.51 88888.00 2007-01-10 16:42:00.901 010 18136.55 47.86 52692.49 88888.00 2007-01-10 16:42:01.401 010 18136.59 47.73 52692.49 88888.00 2007-01-10 16:42:01.901 010 18136.54 47.64 52692.52 88888.00 2007-01-10 16:42:02.401 010 18136.47 47.59 52692.57 88888.00 2007-01-10 16:42:02.901 010 18136.48 47.73 52692.64 88888.00 2007-01-10 16:42:03.401 010 18136.59 47.64 52692.64 88888.00 2007-01-10 16:42:03.901 010 18136.61 47.65 52692.60 88888.00 2007-01-10 16:42:04.401 010 18136.57 47.69 52692.73 88888.00 2007-01-10 16:42:04.901 010 18136.54 47.64 52692.64 88888.00 2007-01-10 16:42:05.401 010 18136.51 47.69 52692.72 88888.00 2007-01-10 16:42:05.901 010 18136.50 47.64 52692.74 88888.00 2007-01-10 16:42:06.401 010 18136.56 47.65 52692.80 88888.00 2007-01-10 16:42:06.901 010 18136.54 47.72 52692.91 88888.00 2007-01-10 16:42:07.401 010 18136.49 47.80 52692.89 88888.00 2007-01-10 16:42:07.901 010 18136.55 47.83 52692.79 88888.00 2007-01-10 16:42:08.401 010 18136.51 47.88 52692.76 88888.00 2007-01-10 16:42:08.901 010 18136.50 47.88 52692.75 88888.00 2007-01-10 16:42:09.401 010 18136.38 47.89 52692.72 88888.00 2007-01-10 16:42:09.901 010 18136.50 47.87 52692.69 88888.00 2007-01-10 16:42:10.401 010 18136.47 47.92 52692.67 88888.00 2007-01-10 16:42:10.901 010 18136.38 47.97 52692.77 88888.00 2007-01-10 16:42:11.401 010 18136.43 48.06 52692.98 88888.00 2007-01-10 16:42:11.901 010 18136.33 48.14 52693.01 88888.00 2007-01-10 16:42:12.401 010 18136.28 48.22 52693.03 88888.00 2007-01-10 16:42:12.901 010 18136.33 48.28 52693.04 88888.00 2007-01-10 16:42:13.401 010 18136.30 48.35 52693.03 88888.00 2007-01-10 16:42:13.901 010 18136.18 48.42 52692.92 88888.00 2007-01-10 16:42:14.401 010 18136.15 48.45 52692.91 88888.00 2007-01-10 16:42:14.901 010 18136.15 48.45 52692.98 88888.00 2007-01-10 16:42:15.401 010 18136.13 48.45 52692.90 88888.00 2007-01-10 16:42:15.901 010 18136.14 48.34 52692.91 88888.00 2007-01-10 16:42:16.401 010 18136.28 48.42 52692.96 88888.00 2007-01-10 16:42:16.901 010 18136.21 48.52 52692.96 88888.00 2007-01-10 16:42:17.401 010 18136.08 48.53 52693.06 88888.00 2007-01-10 16:42:17.901 010 18135.95 48.53 52693.04 88888.00 2007-01-10 16:42:18.401 010 18135.90 48.46 52692.86 88888.00 2007-01-10 16:42:18.901 010 18135.90 48.38 52692.73 88888.00 2007-01-10 16:42:19.401 010 18136.02 48.42 52692.68 88888.00 2007-01-10 16:42:19.901 010 18135.96 48.56 52692.74 88888.00 2007-01-10 16:42:20.401 010 18135.88 48.62 52692.75 88888.00 2007-01-10 16:42:20.901 010 18135.93 48.62 52692.75 88888.00 2007-01-10 16:42:21.401 010 18135.91 48.54 52692.75 88888.00 2007-01-10 16:42:21.901 010 18135.95 48.48 52692.84 88888.00 2007-01-10 16:42:22.401 010 18135.95 48.39 52692.79 88888.00 2007-01-10 16:42:22.901 010 18136.00 48.31 52692.76 88888.00 2007-01-10 16:42:23.401 010 18136.02 48.24 52692.74 88888.00 2007-01-10 16:42:23.901 010 18136.08 48.21 52692.79 88888.00 2007-01-10 16:42:24.401 010 18136.04 48.14 52692.76 88888.00 2007-01-10 16:42:24.901 010 18136.11 48.12 52692.68 88888.00 2007-01-10 16:42:25.401 010 18136.06 48.05 52692.65 88888.00 2007-01-10 16:42:25.901 010 18136.08 48.02 52692.63 88888.00 2007-01-10 16:42:26.401 010 18136.08 47.97 52692.50 88888.00 2007-01-10 16:42:26.901 010 18136.14 48.00 52692.45 88888.00 2007-01-10 16:42:27.401 010 18136.13 47.98 52692.44 88888.00 2007-01-10 16:42:27.901 010 18136.19 47.97 52692.38 88888.00 2007-01-10 16:42:28.401 010 18136.18 47.92 52692.34 88888.00 2007-01-10 16:42:28.901 010 18136.25 47.88 52692.38 88888.00 2007-01-10 16:42:29.401 010 18136.28 47.87 52692.44 88888.00 2007-01-10 16:42:29.901 010 18136.29 47.81 52692.49 88888.00 2007-01-10 16:42:30.401 010 18136.40 47.80 52692.48 88888.00 2007-01-10 16:42:30.901 010 18136.39 47.85 52692.40 88888.00 2007-01-10 16:42:31.401 010 18136.22 47.80 52692.42 88888.00 2007-01-10 16:42:31.901 010 18136.28 47.75 52692.52 88888.00 2007-01-10 16:42:32.401 010 18136.27 47.68 52692.58 88888.00 2007-01-10 16:42:32.901 010 18136.25 47.68 52692.56 88888.00 2007-01-10 16:42:33.401 010 18136.37 47.79 52692.55 88888.00 2007-01-10 16:42:33.901 010 18136.34 47.89 52692.51 88888.00 2007-01-10 16:42:34.401 010 18136.25 47.92 52692.53 88888.00 2007-01-10 16:42:34.901 010 18136.12 47.97 52692.78 88888.00 2007-01-10 16:42:35.401 010 18136.10 47.97 52692.91 88888.00 2007-01-10 16:42:35.901 010 18136.18 48.05 52692.87 88888.00 2007-01-10 16:42:36.401 010 18136.18 48.05 52692.98 88888.00 2007-01-10 16:42:36.901 010 18136.22 48.05 52693.10 88888.00 2007-01-10 16:42:37.401 010 18136.33 48.02 52693.01 88888.00 2007-01-10 16:42:37.901 010 18136.35 48.05 52692.96 88888.00 2007-01-10 16:42:38.401 010 18136.24 48.07 52692.98 88888.00 2007-01-10 16:42:38.901 010 18136.02 48.10 52693.07 88888.00 2007-01-10 16:42:39.401 010 18136.01 48.21 52693.01 88888.00 2007-01-10 16:42:39.901 010 18136.03 48.34 52693.01 88888.00 2007-01-10 16:42:40.401 010 18136.04 48.37 52693.14 88888.00 2007-01-10 16:42:40.901 010 18135.92 48.47 52693.33 88888.00 2007-01-10 16:42:41.401 010 18135.88 48.46 52693.30 88888.00 2007-01-10 16:42:41.901 010 18135.99 48.50 52693.35 88888.00 2007-01-10 16:42:42.401 010 18136.11 48.64 52693.36 88888.00 2007-01-10 16:42:42.901 010 18136.00 48.70 52693.34 88888.00 2007-01-10 16:42:43.401 010 18135.91 48.74 52693.42 88888.00 2007-01-10 16:42:43.901 010 18135.75 48.85 52693.37 88888.00 2007-01-10 16:42:44.401 010 18135.66 48.96 52693.31 88888.00 2007-01-10 16:42:44.901 010 18135.77 49.03 52693.35 88888.00 2007-01-10 16:42:45.401 010 18135.71 49.10 52693.42 88888.00 2007-01-10 16:42:45.901 010 18135.63 49.24 52693.39 88888.00 2007-01-10 16:42:46.401 010 18135.73 49.23 52693.38 88888.00 2007-01-10 16:42:46.901 010 18135.70 49.34 52693.47 88888.00 2007-01-10 16:42:47.401 010 18135.64 49.34 52693.38 88888.00 2007-01-10 16:42:47.901 010 18135.56 49.42 52693.42 88888.00 2007-01-10 16:42:48.401 010 18135.52 49.43 52693.49 88888.00 2007-01-10 16:42:48.901 010 18135.62 49.48 52693.45 88888.00 2007-01-10 16:42:49.401 010 18135.62 49.54 52693.33 88888.00 2007-01-10 16:42:49.901 010 18135.57 49.57 52693.28 88888.00 2007-01-10 16:42:50.401 010 18135.43 49.66 52693.15 88888.00 2007-01-10 16:42:50.901 010 18135.50 49.70 52693.07 88888.00 2007-01-10 16:42:51.401 010 18135.57 49.73 52693.00 88888.00 2007-01-10 16:42:51.901 010 18135.58 49.66 52693.02 88888.00 2007-01-10 16:42:52.401 010 18135.51 49.57 52693.20 88888.00 2007-01-10 16:42:52.901 010 18135.50 49.57 52693.16 88888.00 2007-01-10 16:42:53.401 010 18135.52 49.55 52693.11 88888.00 2007-01-10 16:42:53.901 010 18135.54 49.47 52693.15 88888.00 2007-01-10 16:42:54.401 010 18135.61 49.39 52693.15 88888.00 2007-01-10 16:42:54.901 010 18135.78 49.37 52693.19 88888.00 2007-01-10 16:42:55.401 010 18135.68 49.23 52693.14 88888.00 2007-01-10 16:42:55.901 010 18135.71 49.26 52693.03 88888.00 2007-01-10 16:42:56.401 010 18135.82 49.21 52692.93 88888.00 2007-01-10 16:42:56.901 010 18135.94 49.15 52693.16 88888.00 2007-01-10 16:42:57.401 010 18136.05 49.05 52693.30 88888.00 2007-01-10 16:42:57.901 010 18135.84 49.05 52693.19 88888.00 2007-01-10 16:42:58.401 010 18135.83 49.00 52693.08 88888.00 2007-01-10 16:42:58.901 010 18136.00 48.89 52692.91 88888.00 2007-01-10 16:42:59.401 010 18136.13 48.86 52692.87 88888.00 2007-01-10 16:42:59.901 010 18136.12 48.87 52693.00 88888.00 2007-01-10 16:43:00.401 010 18136.07 48.87 52693.04 88888.00 2007-01-10 16:43:00.901 010 18136.01 48.86 52692.99 88888.00 2007-01-10 16:43:01.401 010 18135.99 48.79 52692.97 88888.00 2007-01-10 16:43:01.901 010 18136.11 48.78 52692.89 88888.00 2007-01-10 16:43:02.401 010 18136.12 48.72 52692.96 88888.00 2007-01-10 16:43:02.901 010 18136.23 48.66 52692.98 88888.00 2007-01-10 16:43:03.401 010 18136.19 48.62 52692.96 88888.00 2007-01-10 16:43:03.901 010 18136.16 48.64 52693.08 88888.00 2007-01-10 16:43:04.401 010 18136.05 48.64 52693.10 88888.00 2007-01-10 16:43:04.901 010 18136.11 48.68 52693.14 88888.00 2007-01-10 16:43:05.401 010 18136.15 48.68 52693.25 88888.00 2007-01-10 16:43:05.901 010 18136.04 48.65 52693.27 88888.00 2007-01-10 16:43:06.401 010 18136.06 48.67 52693.25 88888.00 2007-01-10 16:43:06.901 010 18136.15 48.67 52693.30 88888.00 2007-01-10 16:43:07.401 010 18136.04 48.62 52693.25 88888.00 2007-01-10 16:43:07.901 010 18136.03 48.57 52693.27 88888.00 2007-01-10 16:43:08.401 010 18135.96 48.63 52693.35 88888.00 2007-01-10 16:43:08.901 010 18135.96 48.66 52693.47 88888.00 2007-01-10 16:43:09.401 010 18136.01 48.68 52693.44 88888.00 2007-01-10 16:43:09.901 010 18135.89 48.79 52693.38 88888.00 2007-01-10 16:43:10.401 010 18135.85 48.79 52693.30 88888.00 2007-01-10 16:43:10.901 010 18135.89 48.81 52693.28 88888.00 2007-01-10 16:43:11.401 010 18135.91 48.79 52693.28 88888.00 2007-01-10 16:43:11.901 010 18136.00 48.84 52693.35 88888.00 2007-01-10 16:43:12.401 010 18135.97 48.82 52693.46 88888.00 2007-01-10 16:43:12.901 010 18135.88 48.83 52693.57 88888.00 2007-01-10 16:43:13.401 010 18135.81 48.79 52693.50 88888.00 2007-01-10 16:43:13.901 010 18135.90 48.85 52693.43 88888.00 2007-01-10 16:43:14.401 010 18135.90 48.92 52693.34 88888.00 2007-01-10 16:43:14.901 010 18135.81 48.96 52693.27 88888.00 2007-01-10 16:43:15.401 010 18135.78 48.95 52693.27 88888.00 2007-01-10 16:43:15.901 010 18135.80 48.87 52693.24 88888.00 2007-01-10 16:43:16.401 010 18135.83 48.80 52693.25 88888.00 2007-01-10 16:43:16.901 010 18135.78 48.80 52693.32 88888.00 2007-01-10 16:43:17.401 010 18135.78 48.68 52693.30 88888.00 2007-01-10 16:43:17.901 010 18135.81 48.63 52693.12 88888.00 2007-01-10 16:43:18.401 010 18135.74 48.57 52693.06 88888.00 2007-01-10 16:43:18.901 010 18135.72 48.48 52693.16 88888.00 2007-01-10 16:43:19.401 010 18135.78 48.42 52693.22 88888.00 2007-01-10 16:43:19.901 010 18135.85 48.40 52693.16 88888.00 2007-01-10 16:43:20.401 010 18135.99 48.38 52693.09 88888.00 2007-01-10 16:43:20.901 010 18135.96 48.35 52693.15 88888.00 2007-01-10 16:43:21.401 010 18136.03 48.32 52693.15 88888.00 2007-01-10 16:43:21.901 010 18136.22 48.23 52693.02 88888.00 2007-01-10 16:43:22.401 010 18136.24 48.19 52693.04 88888.00 2007-01-10 16:43:22.901 010 18136.15 48.17 52692.97 88888.00 2007-01-10 16:43:23.401 010 18136.17 48.14 52692.86 88888.00 2007-01-10 16:43:23.901 010 18136.14 48.07 52692.90 88888.00 2007-01-10 16:43:24.401 010 18136.11 48.02 52692.93 88888.00 2007-01-10 16:43:24.901 010 18136.11 48.02 52692.93 88888.00 2007-01-10 16:43:25.401 010 18136.16 47.97 52692.97 88888.00 2007-01-10 16:43:25.901 010 18136.14 47.97 52692.89 88888.00 2007-01-10 16:43:26.401 010 18135.92 48.01 52692.93 88888.00 2007-01-10 16:43:26.901 010 18135.88 48.08 52692.89 88888.00 2007-01-10 16:43:27.401 010 18135.92 48.10 52692.89 88888.00 2007-01-10 16:43:27.901 010 18135.97 48.11 52692.98 88888.00 2007-01-10 16:43:28.401 010 18136.05 48.10 52693.08 88888.00 2007-01-10 16:43:28.901 010 18135.86 48.22 52693.22 88888.00 2007-01-10 16:43:29.401 010 18135.80 48.26 52693.22 88888.00 2007-01-10 16:43:29.901 010 18135.91 48.30 52693.24 88888.00 2007-01-10 16:43:30.401 010 18136.03 48.40 52693.26 88888.00 2007-01-10 16:43:30.901 010 18135.99 48.42 52693.33 88888.00 2007-01-10 16:43:31.401 010 18135.82 48.43 52693.33 88888.00 2007-01-10 16:43:31.901 010 18135.86 48.51 52693.31 88888.00 2007-01-10 16:43:32.401 010 18135.88 48.62 52693.26 88888.00 2007-01-10 16:43:32.901 010 18135.81 48.68 52693.24 88888.00 2007-01-10 16:43:33.401 010 18135.71 48.74 52693.24 88888.00 2007-01-10 16:43:33.901 010 18135.66 48.83 52693.35 88888.00 2007-01-10 16:43:34.401 010 18135.59 48.92 52693.41 88888.00 2007-01-10 16:43:34.901 010 18135.49 48.81 52693.42 88888.00 2007-01-10 16:43:35.401 010 18135.59 48.82 52693.41 88888.00 2007-01-10 16:43:35.901 010 18135.69 48.94 52693.36 88888.00 2007-01-10 16:43:36.401 010 18135.57 49.00 52693.41 88888.00 2007-01-10 16:43:36.901 010 18135.49 48.96 52693.38 88888.00 2007-01-10 16:43:37.401 010 18135.52 48.99 52693.32 88888.00 2007-01-10 16:43:37.901 010 18135.53 49.03 52693.49 88888.00 2007-01-10 16:43:38.401 010 18135.56 49.07 52693.45 88888.00 2007-01-10 16:43:38.901 010 18135.46 49.02 52693.26 88888.00 2007-01-10 16:43:39.401 010 18135.42 49.02 52693.28 88888.00 2007-01-10 16:43:39.901 010 18135.63 49.02 52693.28 88888.00 2007-01-10 16:43:40.401 010 18135.68 48.98 52693.15 88888.00 2007-01-10 16:43:40.901 010 18135.69 48.95 52692.95 88888.00 2007-01-10 16:43:41.401 010 18135.73 48.85 52692.95 88888.00 2007-01-10 16:43:41.901 010 18135.82 48.68 52692.96 88888.00 2007-01-10 16:43:42.401 010 18135.91 48.62 52692.97 88888.00 2007-01-10 16:43:42.901 010 18135.96 48.56 52692.96 88888.00 2007-01-10 16:43:43.401 010 18136.03 48.59 52692.86 88888.00 2007-01-10 16:43:43.901 010 18136.05 48.47 52692.72 88888.00 2007-01-10 16:43:44.401 010 18136.11 48.42 52692.65 88888.00 2007-01-10 16:43:44.901 010 18136.24 48.39 52692.53 88888.00 2007-01-10 16:43:45.401 010 18136.36 48.36 52692.61 88888.00 2007-01-10 16:43:45.901 010 18136.24 48.29 52692.67 88888.00 2007-01-10 16:43:46.401 010 18136.35 48.26 52692.73 88888.00 2007-01-10 16:43:46.901 010 18136.48 48.18 52692.73 88888.00 2007-01-10 16:43:47.401 010 18136.60 48.11 52692.79 88888.00 2007-01-10 16:43:47.901 010 18136.61 48.06 52692.74 88888.00 2007-01-10 16:43:48.401 010 18136.56 48.02 52692.83 88888.00 2007-01-10 16:43:48.901 010 18136.64 48.02 52692.84 88888.00 2007-01-10 16:43:49.401 010 18136.65 48.00 52692.75 88888.00 2007-01-10 16:43:49.901 010 18136.69 47.98 52692.68 88888.00 2007-01-10 16:43:50.401 010 18136.73 47.96 52692.60 88888.00 2007-01-10 16:43:50.901 010 18136.79 48.01 52692.63 88888.00 2007-01-10 16:43:51.401 010 18136.72 47.95 52692.55 88888.00 2007-01-10 16:43:51.901 010 18136.70 47.92 52692.73 88888.00 2007-01-10 16:43:52.401 010 18136.77 47.97 52692.87 88888.00 2007-01-10 16:43:52.901 010 18136.76 47.94 52692.97 88888.00 2007-01-10 16:43:53.401 010 18136.79 47.94 52692.93 88888.00 2007-01-10 16:43:53.901 010 18136.86 47.95 52692.88 88888.00 2007-01-10 16:43:54.401 010 18136.80 48.04 52692.90 88888.00 2007-01-10 16:43:54.901 010 18136.84 48.12 52692.98 88888.00 2007-01-10 16:43:55.401 010 18136.79 48.31 52693.07 88888.00 2007-01-10 16:43:55.901 010 18136.81 48.36 52693.02 88888.00 2007-01-10 16:43:56.401 010 18136.77 48.43 52693.11 88888.00 2007-01-10 16:43:56.901 010 18136.81 48.44 52693.09 88888.00 2007-01-10 16:43:57.401 010 18136.80 48.48 52693.20 88888.00 2007-01-10 16:43:57.901 010 18136.81 48.57 52693.42 88888.00 2007-01-10 16:43:58.401 010 18136.71 48.57 52693.34 88888.00 2007-01-10 16:43:58.901 010 18136.67 48.64 52693.24 88888.00 2007-01-10 16:43:59.401 010 18136.62 48.69 52693.14 88888.00 2007-01-10 16:43:59.901 010 18136.57 48.69 52693.13 88888.00 2007-01-10 16:44:00.401 010 18136.58 48.69 52693.25 88888.00 2007-01-10 16:44:00.901 010 18136.64 48.67 52693.36 88888.00 2007-01-10 16:44:01.401 010 18136.65 48.64 52693.36 88888.00 2007-01-10 16:44:01.901 010 18136.59 48.70 52693.32 88888.00 2007-01-10 16:44:02.401 010 18136.60 48.68 52693.33 88888.00 2007-01-10 16:44:02.901 010 18136.54 48.71 52693.15 88888.00 2007-01-10 16:44:03.401 010 18136.57 48.75 52693.20 88888.00 2007-01-10 16:44:03.901 010 18136.46 48.69 52693.08 88888.00 2007-01-10 16:44:04.401 010 18136.44 48.59 52693.04 88888.00 2007-01-10 16:44:04.901 010 18136.47 48.64 52693.04 88888.00 2007-01-10 16:44:05.401 010 18136.46 48.62 52693.15 88888.00 2007-01-10 16:44:05.901 010 18136.43 48.56 52693.20 88888.00 2007-01-10 16:44:06.401 010 18136.48 48.53 52693.07 88888.00 2007-01-10 16:44:06.901 010 18136.58 48.53 52692.97 88888.00 2007-01-10 16:44:07.401 010 18136.64 48.54 52693.01 88888.00 2007-01-10 16:44:07.901 010 18136.64 48.59 52693.01 88888.00 2007-01-10 16:44:08.401 010 18136.68 48.59 52693.08 88888.00 2007-01-10 16:44:08.901 010 18136.65 48.54 52693.00 88888.00 2007-01-10 16:44:09.401 010 18136.60 48.49 52692.87 88888.00 2007-01-10 16:44:09.901 010 18136.66 48.52 52692.95 88888.00 2007-01-10 16:44:10.401 010 18136.66 48.56 52693.13 88888.00 2007-01-10 16:44:10.901 010 18136.68 48.52 52693.09 88888.00 2007-01-10 16:44:11.401 010 18136.69 48.56 52692.92 88888.00 2007-01-10 16:44:11.901 010 18136.73 48.56 52692.89 88888.00 2007-01-10 16:44:12.401 010 18136.91 48.61 52692.91 88888.00 2007-01-10 16:44:12.901 010 18136.88 48.54 52693.08 88888.00 2007-01-10 16:44:13.401 010 18136.81 48.56 52693.09 88888.00 2007-01-10 16:44:13.901 010 18136.84 48.59 52693.04 88888.00 2007-01-10 16:44:14.401 010 18136.92 48.66 52693.03 88888.00 2007-01-10 16:44:14.901 010 18136.99 48.62 52693.10 88888.00 2007-01-10 16:44:15.401 010 18137.02 48.66 52693.02 88888.00 2007-01-10 16:44:15.901 010 18137.11 48.68 52693.07 88888.00 2007-01-10 16:44:16.401 010 18137.04 48.76 52693.11 88888.00 2007-01-10 16:44:16.901 010 18137.06 48.79 52693.13 88888.00 2007-01-10 16:44:17.401 010 18137.00 48.72 52693.14 88888.00 2007-01-10 16:44:17.901 010 18137.03 48.75 52693.15 88888.00 2007-01-10 16:44:18.401 010 18137.25 48.62 52693.12 88888.00 2007-01-10 16:44:18.901 010 18137.32 48.61 52693.21 88888.00 2007-01-10 16:44:19.401 010 18137.30 48.69 52693.24 88888.00 2007-01-10 16:44:19.901 010 18137.25 48.72 52693.34 88888.00 2007-01-10 16:44:20.401 010 18137.31 48.66 52693.31 88888.00 2007-01-10 16:44:20.901 010 18137.26 48.67 52693.27 88888.00 2007-01-10 16:44:21.401 010 18137.30 48.77 52693.22 88888.00 2007-01-10 16:44:21.901 010 18137.26 48.80 52693.19 88888.00 2007-01-10 16:44:22.401 010 18137.25 48.75 52693.19 88888.00 2007-01-10 16:44:22.901 010 18137.36 48.75 52693.24 88888.00 2007-01-10 16:44:23.401 010 18137.35 48.72 52693.23 88888.00 2007-01-10 16:44:23.901 010 18137.34 48.69 52693.25 88888.00 2007-01-10 16:44:24.401 010 18137.33 48.74 52693.26 88888.00 2007-01-10 16:44:24.901 010 18137.38 48.80 52693.25 88888.00 2007-01-10 16:44:25.401 010 18137.37 48.74 52693.28 88888.00 2007-01-10 16:44:25.901 010 18137.26 48.75 52693.33 88888.00 2007-01-10 16:44:26.401 010 18137.22 48.88 52693.26 88888.00 2007-01-10 16:44:26.901 010 18137.22 48.90 52693.32 88888.00 2007-01-10 16:44:27.401 010 18137.26 48.84 52693.28 88888.00 2007-01-10 16:44:27.901 010 18137.31 48.89 52693.27 88888.00 2007-01-10 16:44:28.401 010 18137.24 48.97 52693.27 88888.00 2007-01-10 16:44:28.901 010 18137.25 48.95 52693.26 88888.00 2007-01-10 16:44:29.401 010 18137.37 48.92 52693.23 88888.00 2007-01-10 16:44:29.901 010 18137.33 48.92 52693.22 88888.00 2007-01-10 16:44:30.401 010 18137.31 48.95 52693.30 88888.00 2007-01-10 16:44:30.901 010 18137.34 48.98 52693.28 88888.00 2007-01-10 16:44:31.401 010 18137.34 49.03 52693.21 88888.00 2007-01-10 16:44:31.901 010 18137.21 49.00 52693.23 88888.00 2007-01-10 16:44:32.401 010 18137.24 49.00 52693.28 88888.00 2007-01-10 16:44:32.901 010 18137.26 49.07 52693.41 88888.00 2007-01-10 16:44:33.401 010 18137.04 49.09 52693.48 88888.00 2007-01-10 16:44:33.901 010 18136.97 49.10 52693.53 88888.00 2007-01-10 16:44:34.401 010 18136.94 49.17 52693.48 88888.00 2007-01-10 16:44:34.901 010 18136.91 49.24 52693.41 88888.00 2007-01-10 16:44:35.401 010 18137.02 49.21 52693.30 88888.00 2007-01-10 16:44:35.901 010 18137.04 49.23 52693.30 88888.00 2007-01-10 16:44:36.401 010 18137.05 49.24 52693.37 88888.00 2007-01-10 16:44:36.901 010 18137.06 49.25 52693.47 88888.00 2007-01-10 16:44:37.401 010 18137.12 49.25 52693.50 88888.00 2007-01-10 16:44:37.901 010 18137.04 49.25 52693.44 88888.00 2007-01-10 16:44:38.401 010 18137.02 49.24 52693.44 88888.00 2007-01-10 16:44:38.901 010 18137.05 49.15 52693.35 88888.00 2007-01-10 16:44:39.401 010 18137.06 49.14 52693.35 88888.00 2007-01-10 16:44:39.901 010 18137.10 49.06 52693.43 88888.00 2007-01-10 16:44:40.401 010 18137.06 49.03 52693.35 88888.00 2007-01-10 16:44:40.901 010 18137.01 49.00 52693.33 88888.00 2007-01-10 16:44:41.401 010 18136.98 48.87 52693.26 88888.00 2007-01-10 16:44:41.901 010 18137.08 48.87 52693.19 88888.00 2007-01-10 16:44:42.401 010 18137.03 48.89 52693.21 88888.00 2007-01-10 16:44:42.901 010 18136.87 48.85 52693.21 88888.00 2007-01-10 16:44:43.401 010 18136.92 48.88 52693.18 88888.00 2007-01-10 16:44:43.901 010 18136.97 48.81 52693.22 88888.00 2007-01-10 16:44:44.401 010 18136.92 48.68 52693.37 88888.00 2007-01-10 16:44:44.901 010 18136.95 48.71 52693.33 88888.00 2007-01-10 16:44:45.401 010 18137.05 48.67 52693.24 88888.00 2007-01-10 16:44:45.901 010 18137.13 48.61 52693.19 88888.00 2007-01-10 16:44:46.401 010 18137.27 48.54 52693.22 88888.00 2007-01-10 16:44:46.901 010 18137.21 48.51 52693.19 88888.00 2007-01-10 16:44:47.401 010 18137.21 48.52 52693.28 88888.00 2007-01-10 16:44:47.901 010 18137.29 48.51 52693.30 88888.00 2007-01-10 16:44:48.401 010 18137.30 48.58 52693.28 88888.00 2007-01-10 16:44:48.901 010 18137.37 48.55 52693.34 88888.00 2007-01-10 16:44:49.401 010 18137.35 48.55 52693.39 88888.00 2007-01-10 16:44:49.901 010 18137.36 48.54 52693.30 88888.00 2007-01-10 16:44:50.401 010 18137.22 48.44 52693.24 88888.00 2007-01-10 16:44:50.901 010 18137.27 48.48 52693.20 88888.00 2007-01-10 16:44:51.401 010 18137.38 48.63 52693.26 88888.00 2007-01-10 16:44:51.901 010 18137.40 48.54 52693.34 88888.00 2007-01-10 16:44:52.401 010 18137.45 48.45 52693.42 88888.00 2007-01-10 16:44:52.901 010 18137.52 48.50 52693.34 88888.00 2007-01-10 16:44:53.401 010 18137.53 48.47 52693.25 88888.00 2007-01-10 16:44:53.901 010 18137.53 48.41 52693.19 88888.00 2007-01-10 16:44:54.401 010 18137.56 48.37 52693.13 88888.00 2007-01-10 16:44:54.901 010 18137.52 48.42 52693.10 88888.00 2007-01-10 16:44:55.401 010 18137.56 48.42 52693.11 88888.00 2007-01-10 16:44:55.901 010 18137.62 48.50 52693.18 88888.00 2007-01-10 16:44:56.401 010 18137.70 48.47 52693.14 88888.00 2007-01-10 16:44:56.901 010 18137.64 48.41 52693.19 88888.00 2007-01-10 16:44:57.401 010 18137.66 48.32 52693.16 88888.00 2007-01-10 16:44:57.901 010 18137.71 48.32 52693.33 88888.00 2007-01-10 16:44:58.401 010 18137.76 48.33 52693.36 88888.00 2007-01-10 16:44:58.901 010 18137.80 48.35 52693.33 88888.00 2007-01-10 16:44:59.401 010 18137.64 48.26 52693.23 88888.00 2007-01-10 16:44:59.901 010 18137.55 48.44 52693.12 88888.00 2007-01-10 16:45:00.401 010 18137.65 48.33 52693.14 88888.00 2007-01-10 16:45:00.901 010 18137.75 48.30 52693.19 88888.00 2007-01-10 16:45:01.401 010 18137.73 48.26 52693.20 88888.00 2007-01-10 16:45:01.901 010 18137.66 48.26 52693.31 88888.00 2007-01-10 16:45:02.401 010 18137.59 48.29 52693.38 88888.00 2007-01-10 16:45:02.901 010 18137.49 48.34 52693.45 88888.00 2007-01-10 16:45:03.401 010 18137.55 48.41 52693.57 88888.00 2007-01-10 16:45:03.901 010 18137.52 48.51 52693.46 88888.00 2007-01-10 16:45:04.401 010 18137.48 48.53 52693.46 88888.00 2007-01-10 16:45:04.901 010 18137.46 48.65 52693.58 88888.00 2007-01-10 16:45:05.401 010 18137.45 48.68 52693.67 88888.00 2007-01-10 16:45:05.901 010 18137.40 48.65 52693.59 88888.00 2007-01-10 16:45:06.401 010 18137.35 48.72 52693.58 88888.00 2007-01-10 16:45:06.901 010 18137.36 48.71 52693.60 88888.00 2007-01-10 16:45:07.401 010 18137.52 48.78 52693.61 88888.00 2007-01-10 16:45:07.901 010 18137.48 48.74 52693.71 88888.00 2007-01-10 16:45:08.401 010 18137.46 48.78 52693.59 88888.00 2007-01-10 16:45:08.901 010 18137.34 48.76 52693.61 88888.00 2007-01-10 16:45:09.401 010 18137.34 48.74 52693.71 88888.00 2007-01-10 16:45:09.901 010 18137.32 48.80 52693.71 88888.00 2007-01-10 16:45:10.401 010 18137.29 48.88 52693.56 88888.00 2007-01-10 16:45:10.901 010 18137.30 48.97 52693.56 88888.00 2007-01-10 16:45:11.401 010 18137.23 49.01 52693.61 88888.00 2007-01-10 16:45:11.901 010 18137.14 48.97 52693.61 88888.00 2007-01-10 16:45:12.401 010 18137.27 48.88 52693.76 88888.00 2007-01-10 16:45:12.901 010 18137.41 48.88 52693.77 88888.00 2007-01-10 16:45:13.401 010 18137.40 48.94 52693.59 88888.00 2007-01-10 16:45:13.901 010 18137.34 49.02 52693.38 88888.00 2007-01-10 16:45:14.401 010 18137.31 49.01 52693.30 88888.00 2007-01-10 16:45:14.901 010 18137.31 49.00 52693.27 88888.00 2007-01-10 16:45:15.401 010 18137.23 49.01 52693.28 88888.00 2007-01-10 16:45:15.901 010 18137.27 49.00 52693.37 88888.00 2007-01-10 16:45:16.401 010 18137.31 49.01 52693.54 88888.00 2007-01-10 16:45:16.901 010 18137.29 49.06 52693.48 88888.00 2007-01-10 16:45:17.401 010 18137.31 48.98 52693.50 88888.00 2007-01-10 16:45:17.901 010 18137.46 48.95 52693.48 88888.00 2007-01-10 16:45:18.401 010 18137.41 49.05 52693.34 88888.00 2007-01-10 16:45:18.901 010 18137.45 49.05 52693.32 88888.00 2007-01-10 16:45:19.401 010 18137.43 49.03 52693.37 88888.00 2007-01-10 16:45:19.901 010 18137.42 49.05 52693.41 88888.00 2007-01-10 16:45:20.401 010 18137.58 49.00 52693.34 88888.00 2007-01-10 16:45:20.901 010 18137.59 49.00 52693.35 88888.00 2007-01-10 16:45:21.401 010 18137.74 49.00 52693.32 88888.00 2007-01-10 16:45:21.901 010 18137.76 48.97 52693.27 88888.00 2007-01-10 16:45:22.401 010 18137.86 48.94 52693.12 88888.00 2007-01-10 16:45:22.901 010 18137.96 48.99 52693.01 88888.00 2007-01-10 16:45:23.401 010 18138.01 48.91 52693.14 88888.00 2007-01-10 16:45:23.901 010 18138.00 48.89 52693.26 88888.00 2007-01-10 16:45:24.401 010 18138.03 48.85 52693.13 88888.00 2007-01-10 16:45:24.901 010 18138.14 48.69 52693.01 88888.00 2007-01-10 16:45:25.401 010 18138.13 48.75 52693.08 88888.00 2007-01-10 16:45:25.901 010 18138.11 48.83 52693.09 88888.00 2007-01-10 16:45:26.401 010 18138.06 48.84 52693.10 88888.00 2007-01-10 16:45:26.901 010 18138.12 48.75 52693.16 88888.00 2007-01-10 16:45:27.401 010 18138.17 48.72 52693.16 88888.00 2007-01-10 16:45:27.901 010 18138.16 48.71 52693.19 88888.00 2007-01-10 16:45:28.401 010 18138.23 48.69 52693.21 88888.00 2007-01-10 16:45:28.901 010 18138.00 48.72 52693.19 88888.00 2007-01-10 16:45:29.401 010 18137.80 48.76 52693.22 88888.00 2007-01-10 16:45:29.901 010 18137.88 48.79 52693.24 88888.00 2007-01-10 16:45:30.401 010 18137.95 48.75 52693.28 88888.00 2007-01-10 16:45:30.901 010 18137.97 48.63 52693.31 88888.00 2007-01-10 16:45:31.401 010 18137.98 48.64 52693.34 88888.00 2007-01-10 16:45:31.901 010 18137.86 48.66 52693.33 88888.00 2007-01-10 16:45:32.401 010 18137.69 48.72 52693.34 88888.00 2007-01-10 16:45:32.901 010 18138.00 48.79 52693.32 88888.00 2007-01-10 16:45:33.401 010 18138.31 48.86 52693.38 88888.00 2007-01-10 16:45:33.901 010 18138.21 48.86 52693.43 88888.00 2007-01-10 16:45:34.401 010 18138.07 48.84 52693.34 88888.00 2007-01-10 16:45:34.901 010 18138.07 48.88 52693.42 88888.00 2007-01-10 16:45:35.401 010 18138.05 48.85 52693.46 88888.00 2007-01-10 16:45:35.901 010 18138.09 48.92 52693.43 88888.00 2007-01-10 16:45:36.401 010 18138.13 48.90 52693.42 88888.00 2007-01-10 16:45:36.901 010 18138.18 48.96 52693.35 88888.00 2007-01-10 16:45:37.401 010 18138.10 48.99 52693.36 88888.00 2007-01-10 16:45:37.901 010 18138.05 48.92 52693.35 88888.00 2007-01-10 16:45:38.401 010 18137.91 48.98 52693.31 88888.00 2007-01-10 16:45:38.901 010 18137.94 48.95 52693.41 88888.00 2007-01-10 16:45:39.401 010 18137.99 48.95 52693.47 88888.00 2007-01-10 16:45:39.901 010 18137.89 48.94 52693.39 88888.00 2007-01-10 16:45:40.401 010 18138.01 49.01 52693.33 88888.00 2007-01-10 16:45:40.901 010 18138.05 49.01 52693.34 88888.00 2007-01-10 16:45:41.401 010 18137.99 48.97 52693.43 88888.00 2007-01-10 16:45:41.901 010 18137.98 48.97 52693.65 88888.00 2007-01-10 16:45:42.401 010 18138.05 49.10 52693.57 88888.00 2007-01-10 16:45:42.901 010 18138.03 49.07 52693.56 88888.00 2007-01-10 16:45:43.401 010 18138.10 49.03 52693.44 88888.00 2007-01-10 16:45:43.901 010 18138.10 49.01 52693.42 88888.00 2007-01-10 16:45:44.401 010 18137.98 49.01 52693.47 88888.00 2007-01-10 16:45:44.901 010 18138.01 49.01 52693.61 88888.00 2007-01-10 16:45:45.401 010 18138.06 49.04 52693.73 88888.00 2007-01-10 16:45:45.901 010 18138.03 49.05 52693.72 88888.00 2007-01-10 16:45:46.401 010 18138.02 48.99 52693.55 88888.00 2007-01-10 16:45:46.901 010 18138.00 48.98 52693.54 88888.00 2007-01-10 16:45:47.401 010 18138.10 48.95 52693.48 88888.00 2007-01-10 16:45:47.901 010 18138.08 49.02 52693.39 88888.00 2007-01-10 16:45:48.401 010 18137.99 49.00 52693.30 88888.00 2007-01-10 16:45:48.901 010 18137.97 49.01 52693.28 88888.00 2007-01-10 16:45:49.401 010 18138.10 48.99 52693.30 88888.00 2007-01-10 16:45:49.901 010 18138.17 48.98 52693.20 88888.00 2007-01-10 16:45:50.401 010 18138.22 48.94 52693.11 88888.00 2007-01-10 16:45:50.901 010 18138.30 48.83 52693.08 88888.00 2007-01-10 16:45:51.401 010 18138.36 48.81 52693.22 88888.00 2007-01-10 16:45:51.901 010 18138.35 48.76 52693.27 88888.00 2007-01-10 16:45:52.401 010 18138.31 48.70 52693.23 88888.00 2007-01-10 16:45:52.901 010 18138.40 48.66 52693.13 88888.00 2007-01-10 16:45:53.401 010 18138.52 48.69 52692.87 88888.00 2007-01-10 16:45:53.901 010 18138.67 48.66 52692.96 88888.00 2007-01-10 16:45:54.401 010 18138.75 48.58 52692.98 88888.00 2007-01-10 16:45:54.901 010 18138.78 48.54 52692.87 88888.00 2007-01-10 16:45:55.401 010 18138.74 48.52 52692.87 88888.00 2007-01-10 16:45:55.901 010 18138.78 48.38 52692.79 88888.00 2007-01-10 16:45:56.401 010 18138.81 48.39 52692.80 88888.00 2007-01-10 16:45:56.901 010 18138.73 48.34 52692.68 88888.00 2007-01-10 16:45:57.401 010 18138.81 48.31 52692.63 88888.00 2007-01-10 16:45:57.901 010 18138.81 48.35 52692.55 88888.00 2007-01-10 16:45:58.401 010 18138.87 48.26 52692.63 88888.00 2007-01-10 16:45:58.901 010 18138.89 48.25 52692.67 88888.00 2007-01-10 16:45:59.401 010 18138.95 48.24 52692.73 88888.00 2007-01-10 16:45:59.901 010 18138.97 48.19 52692.69 88888.00 2007-01-10 16:46:00.401 010 18139.03 48.13 52692.68 88888.00 2007-01-10 16:46:00.901 010 18139.05 48.11 52692.74 88888.00 2007-01-10 16:46:01.401 010 18139.06 48.10 52692.83 88888.00 2007-01-10 16:46:01.901 010 18139.16 48.06 52692.85 88888.00 2007-01-10 16:46:02.401 010 18139.18 48.00 52692.93 88888.00 2007-01-10 16:46:02.901 010 18139.19 48.00 52692.90 88888.00 2007-01-10 16:46:03.401 010 18139.25 48.02 52692.83 88888.00 2007-01-10 16:46:03.901 010 18139.23 47.98 52692.79 88888.00 2007-01-10 16:46:04.401 010 18139.25 48.11 52692.85 88888.00 2007-01-10 16:46:04.901 010 18139.19 48.11 52692.77 88888.00 2007-01-10 16:46:05.401 010 18139.21 48.17 52692.83 88888.00 2007-01-10 16:46:05.901 010 18139.27 48.16 52692.85 88888.00 2007-01-10 16:46:06.401 010 18139.29 48.03 52692.91 88888.00 2007-01-10 16:46:06.901 010 18139.30 48.10 52692.99 88888.00 2007-01-10 16:46:07.401 010 18139.21 48.12 52693.03 88888.00 2007-01-10 16:46:07.901 010 18139.17 48.18 52693.19 88888.00 2007-01-10 16:46:08.401 010 18139.17 48.21 52693.11 88888.00 2007-01-10 16:46:08.901 010 18139.01 48.30 52693.19 88888.00 2007-01-10 16:46:09.401 010 18138.98 48.35 52693.32 88888.00 2007-01-10 16:46:09.901 010 18139.08 48.37 52693.25 88888.00 2007-01-10 16:46:10.401 010 18139.00 48.48 52693.15 88888.00 2007-01-10 16:46:10.901 010 18139.08 48.42 52693.27 88888.00 2007-01-10 16:46:11.401 010 18138.94 48.42 52693.28 88888.00 2007-01-10 16:46:11.901 010 18138.99 48.45 52693.31 88888.00 2007-01-10 16:46:12.401 010 18139.00 48.55 52693.25 88888.00 2007-01-10 16:46:12.901 010 18139.09 48.57 52693.33 88888.00 2007-01-10 16:46:13.401 010 18138.97 48.63 52693.33 88888.00 2007-01-10 16:46:13.901 010 18138.98 48.63 52693.32 88888.00 2007-01-10 16:46:14.401 010 18138.93 48.67 52693.24 88888.00 2007-01-10 16:46:14.901 010 18138.89 48.80 52693.34 88888.00 2007-01-10 16:46:15.401 010 18138.95 48.83 52693.36 88888.00 2007-01-10 16:46:15.901 010 18138.96 48.86 52693.44 88888.00 2007-01-10 16:46:16.401 010 18138.92 48.81 52693.44 88888.00 2007-01-10 16:46:16.901 010 18138.92 48.75 52693.36 88888.00 2007-01-10 16:46:17.401 010 18138.95 48.72 52693.30 88888.00 2007-01-10 16:46:17.901 010 18138.94 48.80 52693.38 88888.00 2007-01-10 16:46:18.401 010 18138.93 48.85 52693.34 88888.00 2007-01-10 16:46:18.901 010 18138.83 48.89 52693.33 88888.00 2007-01-10 16:46:19.401 010 18138.82 48.85 52693.43 88888.00 2007-01-10 16:46:19.901 010 18138.81 48.83 52693.46 88888.00 2007-01-10 16:46:20.401 010 18138.79 48.80 52693.42 88888.00 2007-01-10 16:46:20.901 010 18138.75 48.76 52693.56 88888.00 2007-01-10 16:46:21.401 010 18138.81 48.81 52693.59 88888.00 2007-01-10 16:46:21.901 010 18138.88 48.83 52693.51 88888.00 2007-01-10 16:46:22.401 010 18138.93 48.80 52693.51 88888.00 2007-01-10 16:46:22.901 010 18138.95 48.74 52693.61 88888.00 2007-01-10 16:46:23.401 010 18138.86 48.76 52693.66 88888.00 2007-01-10 16:46:23.901 010 18138.92 48.73 52693.67 88888.00 2007-01-10 16:46:24.401 010 18138.92 48.74 52693.54 88888.00 2007-01-10 16:46:24.901 010 18138.92 48.70 52693.46 88888.00 2007-01-10 16:46:25.401 010 18138.89 48.73 52693.35 88888.00 2007-01-10 16:46:25.901 010 18138.85 48.69 52693.37 88888.00 2007-01-10 16:46:26.401 010 18138.88 48.64 52693.36 88888.00 2007-01-10 16:46:26.901 010 18138.99 48.51 52693.42 88888.00 2007-01-10 16:46:27.401 010 18138.93 48.51 52693.37 88888.00 2007-01-10 16:46:27.901 010 18138.88 48.54 52693.32 88888.00 2007-01-10 16:46:28.401 010 18138.82 48.49 52693.42 88888.00 2007-01-10 16:46:28.901 010 18138.82 48.39 52693.38 88888.00 2007-01-10 16:46:29.401 010 18138.85 48.36 52693.38 88888.00 2007-01-10 16:46:29.901 010 18138.85 48.33 52693.42 88888.00 2007-01-10 16:46:30.401 010 18138.85 48.33 52693.31 88888.00 2007-01-10 16:46:30.901 010 18138.95 48.31 52693.25 88888.00 2007-01-10 16:46:31.401 010 18138.99 48.28 52693.27 88888.00 2007-01-10 16:46:31.901 010 18138.84 48.25 52693.24 88888.00 2007-01-10 16:46:32.401 010 18138.90 48.11 52693.15 88888.00 2007-01-10 16:46:32.901 010 18138.89 48.08 52693.14 88888.00 2007-01-10 16:46:33.401 010 18138.98 48.02 52693.02 88888.00 2007-01-10 16:46:33.901 010 18139.00 47.98 52693.03 88888.00 2007-01-10 16:46:34.401 010 18139.08 47.99 52693.08 88888.00 2007-01-10 16:46:34.901 010 18139.14 47.97 52693.07 88888.00 2007-01-10 16:46:35.401 010 18139.20 47.94 52693.02 88888.00 2007-01-10 16:46:35.901 010 18139.09 47.95 52693.07 88888.00 2007-01-10 16:46:36.401 010 18139.15 47.96 52692.95 88888.00 2007-01-10 16:46:36.901 010 18139.15 47.91 52692.88 88888.00 2007-01-10 16:46:37.401 010 18139.09 47.83 52692.87 88888.00 2007-01-10 16:46:37.901 010 18138.93 47.71 52692.86 88888.00 2007-01-10 16:46:38.401 010 18138.97 47.79 52692.92 88888.00 2007-01-10 16:46:38.901 010 18139.15 47.80 52692.91 88888.00 2007-01-10 16:46:39.401 010 18139.14 47.78 52693.04 88888.00 2007-01-10 16:46:39.901 010 18139.08 47.83 52692.93 88888.00 2007-01-10 16:46:40.401 010 18139.07 47.79 52692.99 88888.00 2007-01-10 16:46:40.901 010 18138.99 47.73 52693.08 88888.00 2007-01-10 16:46:41.401 010 18139.06 47.64 52693.19 88888.00 2007-01-10 16:46:41.901 010 18139.08 47.51 52693.11 88888.00 2007-01-10 16:46:42.401 010 18139.09 47.51 52693.11 88888.00 2007-01-10 16:46:42.901 010 18138.97 47.66 52693.03 88888.00 2007-01-10 16:46:43.401 010 18138.93 47.64 52692.99 88888.00 2007-01-10 16:46:43.901 010 18139.04 47.62 52693.08 88888.00 2007-01-10 16:46:44.401 010 18138.92 47.58 52693.03 88888.00 2007-01-10 16:46:44.901 010 18138.74 47.54 52693.04 88888.00 2007-01-10 16:46:45.401 010 18138.70 47.61 52693.08 88888.00 2007-01-10 16:46:45.901 010 18138.79 47.69 52693.15 88888.00 2007-01-10 16:46:46.401 010 18138.84 47.72 52693.26 88888.00 2007-01-10 16:46:46.901 010 18138.79 47.70 52693.15 88888.00 2007-01-10 16:46:47.401 010 18138.85 47.69 52693.12 88888.00 2007-01-10 16:46:47.901 010 18138.90 47.71 52693.10 88888.00 2007-01-10 16:46:48.401 010 18138.87 47.74 52693.19 88888.00 2007-01-10 16:46:48.901 010 18138.82 47.78 52693.22 88888.00 2007-01-10 16:46:49.401 010 18138.86 47.81 52693.19 88888.00 2007-01-10 16:46:49.901 010 18138.74 47.64 52693.19 88888.00 2007-01-10 16:46:50.401 010 18138.82 47.65 52693.31 88888.00 2007-01-10 16:46:50.901 010 18138.73 47.73 52693.31 88888.00 2007-01-10 16:46:51.401 010 18138.63 47.69 52693.35 88888.00 2007-01-10 16:46:51.901 010 18138.60 47.78 52693.33 88888.00 2007-01-10 16:46:52.401 010 18138.67 47.76 52693.35 88888.00 2007-01-10 16:46:52.901 010 18138.54 47.74 52693.34 88888.00 2007-01-10 16:46:53.401 010 18138.43 47.82 52693.42 88888.00 2007-01-10 16:46:53.901 010 18138.32 47.81 52693.43 88888.00 2007-01-10 16:46:54.401 010 18138.35 47.83 52693.34 88888.00 2007-01-10 16:46:54.901 010 18138.36 47.85 52693.32 88888.00 2007-01-10 16:46:55.401 010 18138.33 47.89 52693.46 88888.00 2007-01-10 16:46:55.901 010 18138.38 47.84 52693.47 88888.00 2007-01-10 16:46:56.401 010 18138.35 47.81 52693.38 88888.00 2007-01-10 16:46:56.901 010 18138.27 47.77 52693.41 88888.00 2007-01-10 16:46:57.401 010 18138.32 47.77 52693.44 88888.00 2007-01-10 16:46:57.901 010 18138.35 47.76 52693.39 88888.00 2007-01-10 16:46:58.401 010 18138.45 47.75 52693.41 88888.00 2007-01-10 16:46:58.901 010 18138.34 47.88 52693.44 88888.00 2007-01-10 16:46:59.401 010 18138.45 47.91 52693.46 88888.00 2007-01-10 16:46:59.901 010 18138.39 47.89 52693.49 88888.00 2007-01-10 16:47:00.401 010 18138.31 47.82 52693.53 88888.00 2007-01-10 16:47:00.901 010 18138.39 47.82 52693.55 88888.00 2007-01-10 16:47:01.401 010 18138.50 47.84 52693.49 88888.00 2007-01-10 16:47:01.901 010 18138.46 47.81 52693.50 88888.00 2007-01-10 16:47:02.401 010 18138.50 47.85 52693.50 88888.00 2007-01-10 16:47:02.901 010 18138.57 47.83 52693.42 88888.00 2007-01-10 16:47:03.401 010 18138.55 47.74 52693.36 88888.00 2007-01-10 16:47:03.901 010 18138.58 47.69 52693.35 88888.00 2007-01-10 16:47:04.401 010 18138.58 47.69 52693.43 88888.00 2007-01-10 16:47:04.901 010 18138.58 47.69 52693.41 88888.00 2007-01-10 16:47:05.401 010 18138.65 47.64 52693.42 88888.00 2007-01-10 16:47:05.901 010 18138.71 47.62 52693.39 88888.00 2007-01-10 16:47:06.401 010 18138.66 47.66 52693.38 88888.00 2007-01-10 16:47:06.901 010 18138.63 47.57 52693.46 88888.00 2007-01-10 16:47:07.401 010 18138.67 47.55 52693.50 88888.00 2007-01-10 16:47:07.901 010 18138.85 47.59 52693.41 88888.00 2007-01-10 16:47:08.401 010 18138.98 47.54 52693.22 88888.00 2007-01-10 16:47:08.901 010 18138.86 47.53 52693.23 88888.00 2007-01-10 16:47:09.401 010 18138.84 47.50 52693.35 88888.00 2007-01-10 16:47:09.901 010 18138.79 47.49 52693.33 88888.00 2007-01-10 16:47:10.401 010 18138.78 47.52 52693.32 88888.00 2007-01-10 16:47:10.901 010 18138.92 47.52 52693.32 88888.00 2007-01-10 16:47:11.401 010 18138.90 47.53 52693.34 88888.00 2007-01-10 16:47:11.901 010 18138.81 47.52 52693.37 88888.00 2007-01-10 16:47:12.401 010 18138.71 47.50 52693.36 88888.00 2007-01-10 16:47:12.901 010 18138.74 47.55 52693.30 88888.00 2007-01-10 16:47:13.401 010 18138.67 47.59 52693.31 88888.00 2007-01-10 16:47:13.901 010 18138.65 47.52 52693.35 88888.00 2007-01-10 16:47:14.401 010 18138.68 47.48 52693.34 88888.00 2007-01-10 16:47:14.901 010 18138.64 47.43 52693.41 88888.00 2007-01-10 16:47:15.401 010 18138.65 47.37 52693.38 88888.00 2007-01-10 16:47:15.901 010 18138.81 47.33 52693.27 88888.00 2007-01-10 16:47:16.401 010 18138.90 47.34 52693.25 88888.00 2007-01-10 16:47:16.901 010 18138.81 47.34 52693.33 88888.00 2007-01-10 16:47:17.401 010 18138.89 47.35 52693.34 88888.00 2007-01-10 16:47:17.901 010 18138.93 47.39 52693.27 88888.00 2007-01-10 16:47:18.401 010 18138.94 47.38 52693.24 88888.00 2007-01-10 16:47:18.901 010 18138.86 47.38 52693.14 88888.00 2007-01-10 16:47:19.401 010 18138.79 47.35 52693.19 88888.00 2007-01-10 16:47:19.901 010 18138.98 47.35 52693.33 88888.00 2007-01-10 16:47:20.401 010 18138.99 47.33 52693.27 88888.00 2007-01-10 16:47:20.901 010 18138.90 47.34 52693.41 88888.00 2007-01-10 16:47:21.401 010 18138.85 47.38 52693.45 88888.00 2007-01-10 16:47:21.901 010 18138.82 47.44 52693.47 88888.00 2007-01-10 16:47:22.401 010 18138.87 47.46 52693.41 88888.00 2007-01-10 16:47:22.901 010 18138.85 47.50 52693.55 88888.00 2007-01-10 16:47:23.401 010 18138.75 47.54 52693.49 88888.00 2007-01-10 16:47:23.901 010 18138.56 47.56 52693.54 88888.00 2007-01-10 16:47:24.401 010 18138.54 47.61 52693.54 88888.00 2007-01-10 16:47:24.901 010 18138.56 47.62 52693.48 88888.00 2007-01-10 16:47:25.401 010 18138.60 47.59 52693.50 88888.00 2007-01-10 16:47:25.901 010 18138.56 47.68 52693.59 88888.00 2007-01-10 16:47:26.401 010 18138.63 47.66 52693.61 88888.00 2007-01-10 16:47:26.901 010 18138.83 47.63 52693.62 88888.00 2007-01-10 16:47:27.401 010 18138.95 47.67 52693.74 88888.00 2007-01-10 16:47:27.901 010 18139.06 47.69 52693.78 88888.00 2007-01-10 16:47:28.401 010 18138.99 47.70 52693.76 88888.00 2007-01-10 16:47:28.901 010 18138.93 47.80 52693.79 88888.00 2007-01-10 16:47:29.401 010 18138.79 47.83 52693.71 88888.00 2007-01-10 16:47:29.901 010 18138.75 47.74 52693.79 88888.00 2007-01-10 16:47:30.401 010 18138.76 47.66 52693.79 88888.00 2007-01-10 16:47:30.901 010 18138.68 47.63 52693.70 88888.00 2007-01-10 16:47:31.401 010 18138.71 47.68 52693.61 88888.00 2007-01-10 16:47:31.901 010 18138.86 47.71 52693.66 88888.00 2007-01-10 16:47:32.401 010 18138.86 47.74 52693.57 88888.00 2007-01-10 16:47:32.901 010 18138.88 47.70 52693.67 88888.00 2007-01-10 16:47:33.401 010 18138.83 47.72 52693.73 88888.00 2007-01-10 16:47:33.901 010 18138.87 47.75 52693.77 88888.00 2007-01-10 16:47:34.401 010 18138.89 47.72 52693.73 88888.00 2007-01-10 16:47:34.901 010 18138.89 47.77 52693.61 88888.00 2007-01-10 16:47:35.401 010 18138.89 47.77 52693.51 88888.00 2007-01-10 16:47:35.901 010 18138.93 47.72 52693.64 88888.00 2007-01-10 16:47:36.401 010 18138.87 47.70 52693.58 88888.00 2007-01-10 16:47:36.901 010 18138.85 47.71 52693.58 88888.00 2007-01-10 16:47:37.401 010 18138.85 47.66 52693.66 88888.00 2007-01-10 16:47:37.901 010 18138.89 47.66 52693.73 88888.00 2007-01-10 16:47:38.401 010 18138.81 47.58 52693.62 88888.00 2007-01-10 16:47:38.901 010 18138.82 47.53 52693.56 88888.00 2007-01-10 16:47:39.401 010 18138.71 47.47 52693.49 88888.00 2007-01-10 16:47:39.901 010 18138.61 47.47 52693.35 88888.00 2007-01-10 16:47:40.401 010 18138.75 47.49 52693.42 88888.00 2007-01-10 16:47:40.901 010 18138.73 47.49 52693.53 88888.00 2007-01-10 16:47:41.401 010 18138.61 47.49 52693.55 88888.00 2007-01-10 16:47:41.901 010 18138.61 47.43 52693.43 88888.00 2007-01-10 16:47:42.401 010 18138.67 47.48 52693.37 88888.00 2007-01-10 16:47:42.901 010 18138.71 47.51 52693.35 88888.00 2007-01-10 16:47:43.401 010 18138.81 47.54 52693.38 88888.00 2007-01-10 16:47:43.901 010 18138.83 47.53 52693.49 88888.00 2007-01-10 16:47:44.401 010 18138.76 47.61 52693.51 88888.00 2007-01-10 16:47:44.901 010 18138.72 47.62 52693.60 88888.00 2007-01-10 16:47:45.401 010 18138.72 47.61 52693.65 88888.00 2007-01-10 16:47:45.901 010 18138.78 47.61 52693.53 88888.00 2007-01-10 16:47:46.401 010 18138.76 47.66 52693.53 88888.00 2007-01-10 16:47:46.901 010 18138.81 47.63 52693.54 88888.00 2007-01-10 16:47:47.401 010 18138.84 47.62 52693.59 88888.00 2007-01-10 16:47:47.901 010 18138.73 47.68 52693.66 88888.00 2007-01-10 16:47:48.401 010 18138.75 47.68 52693.61 88888.00 2007-01-10 16:47:48.901 010 18138.81 47.71 52693.58 88888.00 2007-01-10 16:47:49.401 010 18138.87 47.79 52693.60 88888.00 2007-01-10 16:47:49.901 010 18138.75 47.77 52693.59 88888.00 2007-01-10 16:47:50.401 010 18138.64 47.77 52693.55 88888.00 2007-01-10 16:47:50.901 010 18138.73 47.80 52693.48 88888.00 2007-01-10 16:47:51.401 010 18138.76 47.77 52693.39 88888.00 2007-01-10 16:47:51.901 010 18138.74 47.78 52693.36 88888.00 2007-01-10 16:47:52.401 010 18138.65 47.75 52693.35 88888.00 2007-01-10 16:47:52.901 010 18138.65 47.68 52693.33 88888.00 2007-01-10 16:47:53.401 010 18138.74 47.65 52693.34 88888.00 2007-01-10 16:47:53.901 010 18138.78 47.59 52693.34 88888.00 2007-01-10 16:47:54.401 010 18138.68 47.68 52693.41 88888.00 2007-01-10 16:47:54.901 010 18138.77 47.71 52693.46 88888.00 2007-01-10 16:47:55.401 010 18138.84 47.77 52693.35 88888.00 2007-01-10 16:47:55.901 010 18138.88 47.73 52693.26 88888.00 2007-01-10 16:47:56.401 010 18138.90 47.65 52693.30 88888.00 2007-01-10 16:47:56.901 010 18138.88 47.67 52693.38 88888.00 2007-01-10 16:47:57.401 010 18138.90 47.68 52693.30 88888.00 2007-01-10 16:47:57.901 010 18138.97 47.54 52693.28 88888.00 2007-01-10 16:47:58.401 010 18138.96 47.41 52693.23 88888.00 2007-01-10 16:47:58.901 010 18139.00 47.33 52693.25 88888.00 2007-01-10 16:47:59.401 010 18139.06 47.29 52693.23 88888.00 2007-01-10 16:47:59.901 010 18139.07 47.26 52693.27 88888.00 2007-01-10 16:48:00.401 010 18139.14 47.17 52693.33 88888.00 2007-01-10 16:48:00.901 010 18139.14 47.15 52693.33 88888.00 2007-01-10 16:48:01.401 010 18139.22 47.21 52693.25 88888.00 2007-01-10 16:48:01.901 010 18139.41 47.19 52693.22 88888.00 2007-01-10 16:48:02.401 010 18139.53 47.18 52693.22 88888.00 2007-01-10 16:48:02.901 010 18139.54 47.18 52693.25 88888.00 2007-01-10 16:48:03.401 010 18139.47 47.18 52693.26 88888.00 2007-01-10 16:48:03.901 010 18139.36 47.19 52693.33 88888.00 2007-01-10 16:48:04.401 010 18139.33 47.14 52693.28 88888.00 2007-01-10 16:48:04.901 010 18139.33 47.07 52693.20 88888.00 2007-01-10 16:48:05.401 010 18139.37 47.13 52693.23 88888.00 2007-01-10 16:48:05.901 010 18139.49 47.24 52693.25 88888.00 2007-01-10 16:48:06.401 010 18139.53 47.22 52693.42 88888.00 2007-01-10 16:48:06.901 010 18139.51 47.26 52693.43 88888.00 2007-01-10 16:48:07.401 010 18139.61 47.25 52693.33 88888.00 2007-01-10 16:48:07.901 010 18139.68 47.26 52693.31 88888.00 2007-01-10 16:48:08.401 010 18139.64 47.36 52693.42 88888.00 2007-01-10 16:48:08.901 010 18139.59 47.35 52693.44 88888.00 2007-01-10 16:48:09.401 010 18139.60 47.40 52693.42 88888.00 2007-01-10 16:48:09.901 010 18139.60 47.41 52693.38 88888.00 2007-01-10 16:48:10.401 010 18139.57 47.44 52693.30 88888.00 2007-01-10 16:48:10.901 010 18139.60 47.52 52693.34 88888.00 2007-01-10 16:48:11.401 010 18139.60 47.59 52693.37 88888.00 2007-01-10 16:48:11.901 010 18139.57 47.64 52693.37 88888.00 2007-01-10 16:48:12.401 010 18139.59 47.69 52693.36 88888.00 2007-01-10 16:48:12.901 010 18139.64 47.77 52693.41 88888.00 2007-01-10 16:48:13.401 010 18139.64 47.77 52693.46 88888.00 2007-01-10 16:48:13.901 010 18139.62 47.79 52693.45 88888.00 2007-01-10 16:48:14.401 010 18139.65 47.74 52693.37 88888.00 2007-01-10 16:48:14.901 010 18139.74 47.69 52693.24 88888.00 2007-01-10 16:48:15.401 010 18139.79 47.71 52693.21 88888.00 2007-01-10 16:48:15.901 010 18139.84 47.73 52693.31 88888.00 2007-01-10 16:48:16.401 010 18139.91 47.71 52693.35 88888.00 2007-01-10 16:48:16.901 010 18139.98 47.77 52693.33 88888.00 2007-01-10 16:48:17.401 010 18139.99 47.74 52693.34 88888.00 2007-01-10 16:48:17.901 010 18140.02 47.71 52693.33 88888.00 2007-01-10 16:48:18.401 010 18140.12 47.67 52693.27 88888.00 2007-01-10 16:48:18.901 010 18140.15 47.68 52693.37 88888.00 2007-01-10 16:48:19.401 010 18140.04 47.66 52693.38 88888.00 2007-01-10 16:48:19.901 010 18140.09 47.59 52693.50 88888.00 2007-01-10 16:48:20.401 010 18140.13 47.68 52693.34 88888.00 2007-01-10 16:48:20.901 010 18140.18 47.66 52693.19 88888.00 2007-01-10 16:48:21.401 010 18140.20 47.61 52693.23 88888.00 2007-01-10 16:48:21.901 010 18140.22 47.64 52693.15 88888.00 2007-01-10 16:48:22.401 010 18140.37 47.73 52693.15 88888.00 2007-01-10 16:48:22.901 010 18140.37 47.71 52693.20 88888.00 2007-01-10 16:48:23.401 010 18140.30 47.74 52693.12 88888.00 2007-01-10 16:48:23.901 010 18140.24 47.76 52693.12 88888.00 2007-01-10 16:48:24.401 010 18140.33 47.77 52692.99 88888.00 2007-01-10 16:48:24.901 010 18140.45 47.87 52693.01 88888.00 2007-01-10 16:48:25.401 010 18140.35 47.86 52693.01 88888.00 2007-01-10 16:48:25.901 010 18140.33 47.81 52692.93 88888.00 2007-01-10 16:48:26.398 010 18140.35 47.83 52692.87 88888.00 2007-01-10 16:48:26.908 010 18140.30 47.91 52692.96 88888.00 2007-01-10 16:48:27.408 010 18140.41 47.80 52692.95 88888.00 2007-01-10 16:48:27.908 010 18140.48 47.70 52692.86 88888.00 2007-01-10 16:48:28.408 010 18140.47 47.69 52692.98 88888.00 2007-01-10 16:48:28.908 010 18140.53 47.69 52693.00 88888.00 2007-01-10 16:48:29.408 010 18140.63 47.70 52692.84 88888.00 2007-01-10 16:48:29.908 010 18140.64 47.63 52692.85 88888.00 2007-01-10 16:48:30.408 010 18140.58 47.57 52692.86 88888.00 2007-01-10 16:48:30.908 010 18140.52 47.57 52692.88 88888.00 2007-01-10 16:48:31.408 010 18140.48 47.51 52692.97 88888.00 2007-01-10 16:48:31.908 010 18140.58 47.49 52692.91 88888.00 2007-01-10 16:48:32.408 010 18140.71 47.56 52692.97 88888.00 2007-01-10 16:48:32.908 010 18140.77 47.51 52693.04 88888.00 2007-01-10 16:48:33.408 010 18140.83 47.44 52692.98 88888.00 2007-01-10 16:48:33.908 010 18140.91 47.43 52693.02 88888.00 2007-01-10 16:48:34.408 010 18140.80 47.42 52693.06 88888.00 2007-01-10 16:48:34.908 010 18140.83 47.44 52692.98 88888.00 2007-01-10 16:48:35.408 010 18140.96 47.43 52692.99 88888.00 2007-01-10 16:48:35.908 010 18141.04 47.42 52692.91 88888.00 2007-01-10 16:48:36.408 010 18140.96 47.36 52692.89 88888.00 2007-01-10 16:48:36.908 010 18141.00 47.36 52692.88 88888.00 2007-01-10 16:48:37.408 010 18141.06 47.26 52692.99 88888.00 2007-01-10 16:48:37.908 010 18141.15 47.21 52692.99 88888.00 2007-01-10 16:48:38.408 010 18141.33 47.23 52693.00 88888.00 2007-01-10 16:48:38.908 010 18141.31 47.21 52693.06 88888.00 2007-01-10 16:48:39.408 010 18141.22 47.15 52693.02 88888.00 2007-01-10 16:48:39.908 010 18141.26 47.09 52692.99 88888.00 2007-01-10 16:48:40.408 010 18141.20 47.04 52693.07 88888.00 2007-01-10 16:48:40.908 010 18141.31 47.08 52693.13 88888.00 2007-01-10 16:48:41.408 010 18141.25 47.16 52693.11 88888.00 2007-01-10 16:48:41.908 010 18141.24 47.20 52692.99 88888.00 2007-01-10 16:48:42.408 010 18141.21 47.18 52692.93 88888.00 2007-01-10 16:48:42.908 010 18141.17 47.14 52692.97 88888.00 2007-01-10 16:48:43.408 010 18141.21 47.13 52692.99 88888.00 2007-01-10 16:48:43.908 010 18141.21 47.04 52693.00 88888.00 2007-01-10 16:48:44.408 010 18141.22 46.98 52692.91 88888.00 2007-01-10 16:48:44.908 010 18141.26 47.00 52692.89 88888.00 2007-01-10 16:48:45.408 010 18141.15 46.91 52692.89 88888.00 2007-01-10 16:48:45.908 010 18141.27 46.96 52692.83 88888.00 2007-01-10 16:48:46.408 010 18141.29 46.94 52692.89 88888.00 2007-01-10 16:48:46.908 010 18141.32 46.85 52693.11 88888.00 2007-01-10 16:48:47.408 010 18141.24 46.83 52692.93 88888.00 2007-01-10 16:48:47.908 010 18141.18 46.83 52692.93 88888.00 2007-01-10 16:48:48.408 010 18141.18 46.81 52693.09 88888.00 2007-01-10 16:48:48.908 010 18141.31 46.77 52693.06 88888.00 2007-01-10 16:48:49.408 010 18141.40 46.76 52693.00 88888.00 2007-01-10 16:48:49.908 010 18141.46 46.75 52692.93 88888.00 2007-01-10 16:48:50.408 010 18141.44 46.73 52692.87 88888.00 2007-01-10 16:48:50.908 010 18141.50 46.82 52692.79 88888.00 2007-01-10 16:48:51.408 010 18141.38 46.78 52692.88 88888.00 2007-01-10 16:48:51.908 010 18141.34 46.75 52692.92 88888.00 2007-01-10 16:48:52.408 010 18141.34 46.69 52692.89 88888.00 2007-01-10 16:48:52.908 010 18141.38 46.67 52692.78 88888.00 2007-01-10 16:48:53.408 010 18141.56 46.65 52692.86 88888.00 2007-01-10 16:48:53.908 010 18141.69 46.59 52692.95 88888.00 2007-01-10 16:48:54.408 010 18141.67 46.51 52693.01 88888.00 2007-01-10 16:48:54.908 010 18141.62 46.45 52692.98 88888.00 2007-01-10 16:48:55.408 010 18141.71 46.45 52693.03 88888.00 2007-01-10 16:48:55.908 010 18141.66 46.54 52693.12 88888.00 2007-01-10 16:48:56.408 010 18141.78 46.53 52693.00 88888.00 2007-01-10 16:48:56.908 010 18141.93 46.47 52692.93 88888.00 2007-01-10 16:48:57.408 010 18141.91 46.43 52692.95 88888.00 2007-01-10 16:48:57.908 010 18141.79 46.53 52693.01 88888.00 2007-01-10 16:48:58.408 010 18141.86 46.59 52693.06 88888.00 2007-01-10 16:48:58.908 010 18141.89 46.58 52693.06 88888.00 2007-01-10 16:48:59.408 010 18141.90 46.64 52693.04 88888.00 2007-01-10 16:48:59.908 010 18141.86 46.72 52693.19 88888.00 2007-01-10 16:49:00.408 010 18141.85 46.87 52693.32 88888.00 2007-01-10 16:49:00.908 010 18141.81 46.82 52693.20 88888.00 2007-01-10 16:49:01.408 010 18141.77 46.78 52693.19 88888.00 2007-01-10 16:49:01.908 010 18141.69 46.71 52693.16 88888.00 2007-01-10 16:49:02.408 010 18141.71 46.81 52693.27 88888.00 2007-01-10 16:49:02.908 010 18141.85 46.84 52693.26 88888.00 2007-01-10 16:49:03.408 010 18141.80 46.85 52693.33 88888.00 2007-01-10 16:49:03.908 010 18141.66 46.84 52693.39 88888.00 2007-01-10 16:49:04.408 010 18141.71 46.89 52693.39 88888.00 2007-01-10 16:49:04.908 010 18141.88 46.96 52693.41 88888.00 2007-01-10 16:49:05.408 010 18141.77 47.03 52693.43 88888.00 2007-01-10 16:49:05.908 010 18141.62 47.05 52693.37 88888.00 2007-01-10 16:49:06.408 010 18141.58 47.01 52693.39 88888.00 2007-01-10 16:49:06.908 010 18141.66 46.97 52693.45 88888.00 2007-01-10 16:49:07.408 010 18141.69 46.96 52693.44 88888.00 2007-01-10 16:49:07.908 010 18141.76 46.96 52693.50 88888.00 2007-01-10 16:49:08.408 010 18141.75 47.01 52693.72 88888.00 2007-01-10 16:49:08.908 010 18141.69 46.97 52693.68 88888.00 2007-01-10 16:49:09.408 010 18141.77 46.91 52693.68 88888.00 2007-01-10 16:49:09.908 010 18141.81 46.82 52693.66 88888.00 2007-01-10 16:49:10.408 010 18141.81 46.78 52693.41 88888.00 2007-01-10 16:49:10.908 010 18141.71 46.80 52693.36 88888.00 2007-01-10 16:49:11.408 010 18141.80 46.72 52693.57 88888.00 2007-01-10 16:49:11.908 010 18141.89 46.58 52693.64 88888.00 2007-01-10 16:49:12.408 010 18141.89 46.57 52693.67 88888.00 2007-01-10 16:49:12.908 010 18141.94 46.49 52693.58 88888.00 2007-01-10 16:49:13.408 010 18142.00 46.43 52693.50 88888.00 2007-01-10 16:49:13.908 010 18142.05 46.34 52693.47 88888.00 2007-01-10 16:49:14.408 010 18141.93 46.20 52693.45 88888.00 2007-01-10 16:49:14.908 010 18141.97 46.12 52693.45 88888.00 2007-01-10 16:49:15.408 010 18141.97 45.98 52693.48 88888.00 2007-01-10 16:49:15.908 010 18142.01 45.81 52693.44 88888.00 2007-01-10 16:49:16.408 010 18142.12 45.78 52693.32 88888.00 2007-01-10 16:49:16.908 010 18142.04 45.73 52693.30 88888.00 2007-01-10 16:49:17.408 010 18142.11 45.61 52693.28 88888.00 2007-01-10 16:49:17.908 010 18142.09 45.54 52693.27 88888.00 2007-01-10 16:49:18.408 010 18142.14 45.38 52693.26 88888.00 2007-01-10 16:49:18.908 010 18142.09 45.30 52693.31 88888.00 2007-01-10 16:49:19.408 010 18142.15 45.17 52693.31 88888.00 2007-01-10 16:49:19.908 010 18142.25 45.07 52693.32 88888.00 2007-01-10 16:49:20.408 010 18142.16 45.05 52693.27 88888.00 2007-01-10 16:49:20.908 010 18142.13 44.98 52693.22 88888.00 2007-01-10 16:49:21.408 010 18142.07 44.87 52693.16 88888.00 2007-01-10 16:49:21.908 010 18142.09 44.78 52693.24 88888.00 2007-01-10 16:49:22.408 010 18142.16 44.74 52693.24 88888.00 2007-01-10 16:49:22.908 010 18142.15 44.72 52693.24 88888.00 2007-01-10 16:49:23.408 010 18142.26 44.57 52693.15 88888.00 2007-01-10 16:49:23.908 010 18142.24 44.52 52693.11 88888.00 2007-01-10 16:49:24.408 010 18142.26 44.50 52693.20 88888.00 2007-01-10 16:49:24.908 010 18142.12 44.44 52693.32 88888.00 2007-01-10 16:49:25.408 010 18142.03 44.38 52693.42 88888.00 2007-01-10 16:49:25.908 010 18142.11 44.46 52693.45 88888.00 2007-01-10 16:49:26.408 010 18142.19 44.45 52693.46 88888.00 2007-01-10 16:49:26.908 010 18142.20 44.39 52693.49 88888.00 2007-01-10 16:49:27.408 010 18142.15 44.33 52693.50 88888.00 2007-01-10 16:49:27.908 010 18142.16 44.34 52693.51 88888.00 2007-01-10 16:49:28.408 010 18142.10 44.31 52693.57 88888.00 2007-01-10 16:49:28.908 010 18142.00 44.35 52693.50 88888.00 2007-01-10 16:49:29.408 010 18141.99 44.39 52693.61 88888.00 2007-01-10 16:49:29.908 010 18142.02 44.45 52693.60 88888.00 2007-01-10 16:49:30.408 010 18141.96 44.43 52693.67 88888.00 2007-01-10 16:49:30.908 010 18141.88 44.42 52693.74 88888.00 2007-01-10 16:49:31.408 010 18141.77 44.42 52693.80 88888.00 2007-01-10 16:49:31.908 010 18141.79 44.43 52693.79 88888.00 2007-01-10 16:49:32.408 010 18141.85 44.48 52693.80 88888.00 2007-01-10 16:49:32.908 010 18141.88 44.55 52693.86 88888.00 2007-01-10 16:49:33.408 010 18141.83 44.54 52693.83 88888.00 2007-01-10 16:49:33.908 010 18141.74 44.51 52693.85 88888.00 2007-01-10 16:49:34.408 010 18141.68 44.63 52693.86 88888.00 2007-01-10 16:49:34.908 010 18141.77 44.71 52693.82 88888.00 2007-01-10 16:49:35.408 010 18141.67 44.78 52693.81 88888.00 2007-01-10 16:49:35.908 010 18141.58 44.78 52693.78 88888.00 2007-01-10 16:49:36.408 010 18141.56 44.71 52693.85 88888.00 2007-01-10 16:49:36.908 010 18141.59 44.77 52693.94 88888.00 2007-01-10 16:49:37.408 010 18141.56 44.77 52694.03 88888.00 2007-01-10 16:49:37.908 010 18141.55 44.75 52694.00 88888.00 2007-01-10 16:49:38.408 010 18141.57 44.78 52694.06 88888.00 2007-01-10 16:49:38.908 010 18141.58 44.80 52694.13 88888.00 2007-01-10 16:49:39.408 010 18141.59 44.83 52694.12 88888.00 2007-01-10 16:49:39.908 010 18141.60 44.83 52694.04 88888.00 2007-01-10 16:49:40.408 010 18141.57 44.83 52694.06 88888.00 2007-01-10 16:49:40.908 010 18141.50 44.82 52694.11 88888.00 2007-01-10 16:49:41.408 010 18141.36 44.85 52694.12 88888.00 2007-01-10 16:49:41.908 010 18141.46 44.83 52693.95 88888.00 2007-01-10 16:49:42.408 010 18141.55 44.80 52693.96 88888.00 2007-01-10 16:49:42.908 010 18141.57 44.77 52694.07 88888.00 2007-01-10 16:49:43.408 010 18141.40 44.76 52694.13 88888.00 2007-01-10 16:49:43.908 010 18141.36 44.75 52694.14 88888.00 2007-01-10 16:49:44.408 010 18141.39 44.75 52694.05 88888.00 2007-01-10 16:49:44.908 010 18141.38 44.79 52694.02 88888.00 2007-01-10 16:49:45.408 010 18141.50 44.67 52694.12 88888.00 2007-01-10 16:49:45.908 010 18141.46 44.67 52694.05 88888.00 2007-01-10 16:49:46.408 010 18141.27 44.64 52693.92 88888.00 2007-01-10 16:49:46.908 010 18141.25 44.67 52694.00 88888.00 2007-01-10 16:49:47.408 010 18141.26 44.65 52694.19 88888.00 2007-01-10 16:49:47.908 010 18141.16 44.63 52694.22 88888.00 2007-01-10 16:49:48.408 010 18141.23 44.61 52694.20 88888.00 2007-01-10 16:49:48.908 010 18141.18 44.63 52694.15 88888.00 2007-01-10 16:49:49.408 010 18141.10 44.64 52694.22 88888.00 2007-01-10 16:49:49.908 010 18141.21 44.53 52694.25 88888.00 2007-01-10 16:49:50.408 010 18141.20 44.54 52694.32 88888.00 2007-01-10 16:49:50.908 010 18141.11 44.56 52694.38 88888.00 2007-01-10 16:49:51.408 010 18141.22 44.48 52694.36 88888.00 2007-01-10 16:49:51.908 010 18141.27 44.46 52694.32 88888.00 2007-01-10 16:49:52.408 010 18141.09 44.51 52694.31 88888.00 2007-01-10 16:49:52.908 010 18141.04 44.52 52694.30 88888.00 2007-01-10 16:49:53.408 010 18141.06 44.56 52694.13 88888.00 2007-01-10 16:49:53.908 010 18141.03 44.47 52694.12 88888.00 2007-01-10 16:49:54.408 010 18141.12 44.50 52694.24 88888.00 2007-01-10 16:49:54.908 010 18141.21 44.47 52694.20 88888.00 2007-01-10 16:49:55.408 010 18141.18 44.49 52694.28 88888.00 2007-01-10 16:49:55.908 010 18141.20 44.41 52694.22 88888.00 2007-01-10 16:49:56.408 010 18141.22 44.35 52694.29 88888.00 2007-01-10 16:49:56.908 010 18141.33 44.36 52694.30 88888.00 2007-01-10 16:49:57.408 010 18141.27 44.31 52694.27 88888.00 2007-01-10 16:49:57.908 010 18141.27 44.25 52694.15 88888.00 2007-01-10 16:49:58.408 010 18141.31 44.19 52694.15 88888.00 2007-01-10 16:49:58.908 010 18141.23 44.09 52694.13 88888.00 2007-01-10 16:49:59.408 010 18141.17 44.09 52694.13 88888.00 2007-01-10 16:49:59.908 010 18141.33 44.08 52694.15 88888.00 2007-01-10 16:50:00.408 010 18141.22 44.07 52694.26 88888.00 2007-01-10 16:50:00.908 010 18141.17 44.03 52694.25 88888.00 2007-01-10 16:50:01.408 010 18141.32 43.98 52694.06 88888.00 2007-01-10 16:50:01.908 010 18141.42 43.94 52693.99 88888.00 2007-01-10 16:50:02.408 010 18141.42 43.97 52694.04 88888.00 2007-01-10 16:50:02.908 010 18141.45 43.84 52694.04 88888.00 2007-01-10 16:50:03.408 010 18141.27 43.76 52694.17 88888.00 2007-01-10 16:50:03.908 010 18141.29 43.73 52694.20 88888.00 2007-01-10 16:50:04.408 010 18141.29 43.66 52694.24 88888.00 2007-01-10 16:50:04.908 010 18141.25 43.63 52694.25 88888.00 2007-01-10 16:50:05.408 010 18141.35 43.59 52694.13 88888.00 2007-01-10 16:50:05.908 010 18141.32 43.52 52694.16 88888.00 2007-01-10 16:50:06.408 010 18141.31 43.57 52694.24 88888.00 2007-01-10 16:50:06.908 010 18141.38 43.59 52694.18 88888.00 2007-01-10 16:50:07.408 010 18141.35 43.55 52694.13 88888.00 2007-01-10 16:50:07.908 010 18141.47 43.55 52694.24 88888.00 2007-01-10 16:50:08.408 010 18141.59 43.55 52694.20 88888.00 2007-01-10 16:50:08.908 010 18141.65 43.54 52694.22 88888.00 2007-01-10 16:50:09.408 010 18141.67 43.65 52694.30 88888.00 2007-01-10 16:50:09.908 010 18141.57 43.67 52694.31 88888.00 2007-01-10 16:50:10.408 010 18141.59 43.71 52694.20 88888.00 2007-01-10 16:50:10.908 010 18141.56 43.68 52694.14 88888.00 2007-01-10 16:50:11.408 010 18141.50 43.58 52694.17 88888.00 2007-01-10 16:50:11.908 010 18141.58 43.50 52694.19 88888.00 2007-01-10 16:50:12.408 010 18141.60 43.48 52694.24 88888.00 2007-01-10 16:50:12.908 010 18141.56 43.54 52694.26 88888.00 2007-01-10 16:50:13.408 010 18141.59 43.51 52694.25 88888.00 2007-01-10 16:50:13.908 010 18141.57 43.45 52694.22 88888.00 2007-01-10 16:50:14.408 010 18141.58 43.48 52694.32 88888.00 2007-01-10 16:50:14.908 010 18141.59 43.46 52694.29 88888.00 2007-01-10 16:50:15.408 010 18141.57 43.47 52694.23 88888.00 2007-01-10 16:50:15.908 010 18141.59 43.47 52694.36 88888.00 2007-01-10 16:50:16.408 010 18141.57 43.43 52694.34 88888.00 2007-01-10 16:50:16.908 010 18141.38 43.41 52694.26 88888.00 2007-01-10 16:50:17.408 010 18141.29 43.46 52694.30 88888.00 2007-01-10 16:50:17.908 010 18141.36 43.44 52694.27 88888.00 2007-01-10 16:50:18.408 010 18141.34 43.42 52694.44 88888.00 2007-01-10 16:50:18.908 010 18141.28 43.41 52694.43 88888.00 2007-01-10 16:50:19.408 010 18141.37 43.38 52694.35 88888.00 2007-01-10 16:50:19.908 010 18141.25 43.28 52694.39 88888.00 2007-01-10 16:50:20.408 010 18141.17 43.15 52694.44 88888.00 2007-01-10 16:50:20.908 010 18141.06 43.18 52694.55 88888.00 2007-01-10 16:50:21.408 010 18141.02 43.15 52694.52 88888.00 2007-01-10 16:50:21.908 010 18141.06 43.15 52694.58 88888.00 2007-01-10 16:50:22.408 010 18140.93 43.28 52694.55 88888.00 2007-01-10 16:50:22.908 010 18140.91 43.26 52694.51 88888.00 2007-01-10 16:50:23.408 010 18140.94 43.16 52694.54 88888.00 2007-01-10 16:50:23.908 010 18140.94 43.15 52694.53 88888.00 2007-01-10 16:50:24.408 010 18141.01 43.15 52694.55 88888.00 2007-01-10 16:50:24.908 010 18140.92 43.16 52694.62 88888.00 2007-01-10 16:50:25.408 010 18140.84 43.15 52694.69 88888.00 2007-01-10 16:50:25.908 010 18140.84 43.15 52694.63 88888.00 2007-01-10 16:50:26.408 010 18140.75 43.07 52694.52 88888.00 2007-01-10 16:50:26.908 010 18140.78 43.12 52694.65 88888.00 2007-01-10 16:50:27.408 010 18140.80 43.20 52694.72 88888.00 2007-01-10 16:50:27.908 010 18140.74 43.22 52694.69 88888.00 2007-01-10 16:50:28.408 010 18140.71 43.18 52694.67 88888.00 2007-01-10 16:50:28.908 010 18140.67 43.20 52694.62 88888.00 2007-01-10 16:50:29.408 010 18140.71 43.24 52694.55 88888.00 2007-01-10 16:50:29.908 010 18140.66 43.34 52694.60 88888.00 2007-01-10 16:50:30.408 010 18140.71 43.40 52694.42 88888.00 2007-01-10 16:50:30.908 010 18140.67 43.43 52694.29 88888.00 2007-01-10 16:50:31.408 010 18140.62 43.42 52694.35 88888.00 2007-01-10 16:50:31.908 010 18140.59 43.39 52694.29 88888.00 2007-01-10 16:50:32.408 010 18140.60 43.43 52694.30 88888.00 2007-01-10 16:50:32.908 010 18140.59 43.49 52694.36 88888.00 2007-01-10 16:50:33.408 010 18140.69 43.45 52694.42 88888.00 2007-01-10 16:50:33.908 010 18140.66 43.42 52694.37 88888.00 2007-01-10 16:50:34.408 010 18140.68 43.40 52694.29 88888.00 2007-01-10 16:50:34.908 010 18140.62 43.41 52694.26 88888.00 2007-01-10 16:50:35.408 010 18140.60 43.33 52694.20 88888.00 2007-01-10 16:50:35.908 010 18140.58 43.33 52694.28 88888.00 2007-01-10 16:50:36.408 010 18140.66 43.37 52694.37 88888.00 2007-01-10 16:50:36.908 010 18140.63 43.42 52694.25 88888.00 2007-01-10 16:50:37.408 010 18140.70 43.34 52694.18 88888.00 2007-01-10 16:50:37.908 010 18140.75 43.28 52694.20 88888.00 2007-01-10 16:50:38.408 010 18140.88 43.21 52694.11 88888.00 2007-01-10 16:50:38.908 010 18140.92 43.12 52693.97 88888.00 2007-01-10 16:50:39.408 010 18140.90 43.09 52693.86 88888.00 2007-01-10 16:50:39.908 010 18140.94 43.09 52693.70 88888.00 2007-01-10 16:50:40.408 010 18141.13 43.04 52693.66 88888.00 2007-01-10 16:50:40.908 010 18141.24 43.02 52693.67 88888.00 2007-01-10 16:50:41.408 010 18141.21 43.00 52693.61 88888.00 2007-01-10 16:50:41.908 010 18141.26 42.92 52693.60 88888.00 2007-01-10 16:50:42.408 010 18141.34 42.83 52693.49 88888.00 2007-01-10 16:50:42.908 010 18141.44 42.79 52693.42 88888.00 2007-01-10 16:50:43.408 010 18141.42 42.63 52693.47 88888.00 2007-01-10 16:50:43.908 010 18141.53 42.52 52693.46 88888.00 2007-01-10 16:50:44.408 010 18141.55 42.53 52693.47 88888.00 2007-01-10 16:50:44.908 010 18141.47 42.43 52693.56 88888.00 2007-01-10 16:50:45.408 010 18141.46 42.37 52693.60 88888.00 2007-01-10 16:50:45.908 010 18141.48 42.45 52693.67 88888.00 2007-01-10 16:50:46.408 010 18141.55 42.47 52693.58 88888.00 2007-01-10 16:50:46.908 010 18141.61 42.33 52693.46 88888.00 2007-01-10 16:50:47.408 010 18141.55 42.26 52693.44 88888.00 2007-01-10 16:50:47.908 010 18141.57 42.25 52693.47 88888.00 2007-01-10 16:50:48.408 010 18141.69 42.31 52693.51 88888.00 2007-01-10 16:50:48.908 010 18141.69 42.25 52693.56 88888.00 2007-01-10 16:50:49.408 010 18141.58 42.18 52693.59 88888.00 2007-01-10 16:50:49.908 010 18141.66 42.18 52693.51 88888.00 2007-01-10 16:50:50.408 010 18141.68 42.22 52693.36 88888.00 2007-01-10 16:50:50.908 010 18141.74 42.26 52693.43 88888.00 2007-01-10 16:50:51.408 010 18141.64 42.23 52693.50 88888.00 2007-01-10 16:50:51.908 010 18141.72 42.21 52693.53 88888.00 2007-01-10 16:50:52.408 010 18141.70 42.12 52693.56 88888.00 2007-01-10 16:50:52.908 010 18141.65 42.16 52693.50 88888.00 2007-01-10 16:50:53.408 010 18141.57 42.18 52693.43 88888.00 2007-01-10 16:50:53.908 010 18141.64 42.20 52693.35 88888.00 2007-01-10 16:50:54.408 010 18141.67 42.17 52693.38 88888.00 2007-01-10 16:50:54.908 010 18141.67 42.15 52693.41 88888.00 2007-01-10 16:50:55.408 010 18141.60 42.10 52693.35 88888.00 2007-01-10 16:50:55.908 010 18141.54 42.11 52693.58 88888.00 2007-01-10 16:50:56.408 010 18141.59 42.09 52693.56 88888.00 2007-01-10 16:50:56.908 010 18141.57 42.10 52693.56 88888.00 2007-01-10 16:50:57.408 010 18141.60 42.10 52693.66 88888.00 2007-01-10 16:50:57.908 010 18141.48 42.06 52693.59 88888.00 2007-01-10 16:50:58.408 010 18141.37 42.03 52693.48 88888.00 2007-01-10 16:50:58.908 010 18141.49 42.01 52693.50 88888.00 2007-01-10 16:50:59.408 010 18141.66 41.91 52693.49 88888.00 2007-01-10 16:50:59.908 010 18141.71 41.84 52693.60 88888.00 2007-01-10 16:51:00.408 010 18141.68 41.82 52693.47 88888.00 2007-01-10 16:51:00.908 010 18141.61 41.83 52693.49 88888.00 2007-01-10 16:51:01.408 010 18141.71 41.86 52693.47 88888.00 2007-01-10 16:51:01.908 010 18141.70 41.74 52693.51 88888.00 2007-01-10 16:51:02.408 010 18141.55 41.64 52693.54 88888.00 2007-01-10 16:51:02.908 010 18141.64 41.55 52693.53 88888.00 2007-01-10 16:51:03.408 010 18141.64 41.62 52693.46 88888.00 2007-01-10 16:51:03.908 010 18141.66 41.57 52693.41 88888.00 2007-01-10 16:51:04.408 010 18141.60 41.44 52693.37 88888.00 2007-01-10 16:51:04.908 010 18141.54 41.37 52693.43 88888.00 2007-01-10 16:51:05.408 010 18141.65 41.30 52693.44 88888.00 2007-01-10 16:51:05.908 010 18141.76 41.30 52693.26 88888.00 2007-01-10 16:51:06.408 010 18141.70 41.24 52693.19 88888.00 2007-01-10 16:51:06.908 010 18141.82 41.18 52693.32 88888.00 2007-01-10 16:51:07.408 010 18141.71 41.16 52693.44 88888.00 2007-01-10 16:51:07.908 010 18141.67 41.14 52693.41 88888.00 2007-01-10 16:51:08.408 010 18141.74 41.10 52693.27 88888.00 2007-01-10 16:51:08.908 010 18141.77 41.11 52693.27 88888.00 2007-01-10 16:51:09.408 010 18141.78 41.08 52693.26 88888.00 2007-01-10 16:51:09.908 010 18141.74 41.08 52693.16 88888.00 2007-01-10 16:51:10.408 010 18141.80 41.06 52693.25 88888.00 2007-01-10 16:51:10.908 010 18141.78 41.09 52693.21 88888.00 2007-01-10 16:51:11.408 010 18141.76 41.18 52693.25 88888.00 2007-01-10 16:51:11.908 010 18141.74 41.17 52693.36 88888.00 2007-01-10 16:51:12.408 010 18141.77 41.17 52693.43 88888.00 2007-01-10 16:51:12.908 010 18141.80 41.20 52693.43 88888.00 2007-01-10 16:51:13.408 010 18141.75 41.19 52693.44 88888.00 2007-01-10 16:51:13.908 010 18141.91 41.09 52693.38 88888.00 2007-01-10 16:51:14.408 010 18141.97 41.11 52693.24 88888.00 2007-01-10 16:51:14.908 010 18142.05 41.13 52693.23 88888.00 2007-01-10 16:51:15.408 010 18142.13 41.13 52693.21 88888.00 2007-01-10 16:51:15.908 010 18142.19 41.07 52693.20 88888.00 2007-01-10 16:51:16.408 010 18142.00 41.13 52693.22 88888.00 2007-01-10 16:51:16.908 010 18141.99 41.18 52693.07 88888.00 2007-01-10 16:51:17.408 010 18142.12 41.18 52693.03 88888.00 2007-01-10 16:51:17.908 010 18142.24 41.21 52693.08 88888.00 2007-01-10 16:51:18.408 010 18142.23 41.25 52693.20 88888.00 2007-01-10 16:51:18.908 010 18142.27 41.14 52693.21 88888.00 2007-01-10 16:51:19.408 010 18142.45 41.04 52693.22 88888.00 2007-01-10 16:51:19.908 010 18142.52 41.06 52693.23 88888.00 2007-01-10 16:51:20.408 010 18142.55 41.05 52693.28 88888.00 2007-01-10 16:51:20.908 010 18142.52 41.02 52693.28 88888.00 2007-01-10 16:51:21.408 010 18142.53 41.01 52693.38 88888.00 2007-01-10 16:51:21.908 010 18142.54 41.02 52693.45 88888.00 2007-01-10 16:51:22.408 010 18142.56 41.11 52693.41 88888.00 2007-01-10 16:51:22.908 010 18142.52 41.16 52693.24 88888.00 2007-01-10 16:51:23.408 010 18142.46 41.26 52693.22 88888.00 2007-01-10 16:51:23.908 010 18142.58 41.29 52693.16 88888.00 2007-01-10 16:51:24.408 010 18142.73 41.21 52693.19 88888.00 2007-01-10 16:51:24.908 010 18142.64 41.20 52693.27 88888.00 2007-01-10 16:51:25.408 010 18142.63 41.21 52693.37 88888.00 2007-01-10 16:51:25.908 010 18142.72 41.14 52693.36 88888.00 2007-01-10 16:51:26.408 010 18142.77 41.20 52693.37 88888.00 2007-01-10 16:51:26.908 010 18142.83 41.21 52693.37 88888.00 2007-01-10 16:51:27.408 010 18142.95 41.13 52693.37 88888.00 2007-01-10 16:51:27.908 010 18143.01 41.11 52693.41 88888.00 2007-01-10 16:51:28.408 010 18143.03 41.08 52693.47 88888.00 2007-01-10 16:51:28.908 010 18143.11 41.11 52693.50 88888.00 2007-01-10 16:51:29.408 010 18143.17 41.10 52693.38 88888.00 2007-01-10 16:51:29.908 010 18143.06 41.09 52693.38 88888.00 2007-01-10 16:51:30.408 010 18142.92 41.02 52693.28 88888.00 2007-01-10 16:51:30.908 010 18142.98 40.96 52693.27 88888.00 2007-01-10 16:51:31.408 010 18143.08 40.90 52693.23 88888.00 2007-01-10 16:51:31.908 010 18143.10 40.96 52693.24 88888.00 2007-01-10 16:51:32.408 010 18143.18 40.92 52693.30 88888.00 2007-01-10 16:51:32.908 010 18143.16 40.86 52693.38 88888.00 2007-01-10 16:51:33.408 010 18143.05 40.78 52693.41 88888.00 2007-01-10 16:51:33.908 010 18142.95 40.75 52693.42 88888.00 2007-01-10 16:51:34.408 010 18142.95 40.79 52693.50 88888.00 2007-01-10 16:51:34.908 010 18143.10 40.79 52693.42 88888.00 2007-01-10 16:51:35.408 010 18143.22 40.86 52693.30 88888.00 2007-01-10 16:51:35.908 010 18143.20 40.90 52693.32 88888.00 2007-01-10 16:51:36.408 010 18143.18 40.95 52693.38 88888.00 2007-01-10 16:51:36.908 010 18143.09 40.96 52693.46 88888.00 2007-01-10 16:51:37.408 010 18143.05 40.94 52693.54 88888.00 2007-01-10 16:51:37.908 010 18143.13 40.98 52693.42 88888.00 2007-01-10 16:51:38.408 010 18143.20 41.19 52693.48 88888.00 2007-01-10 16:51:38.908 010 18143.12 41.21 52693.46 88888.00 2007-01-10 16:51:39.408 010 18143.11 41.22 52693.53 88888.00 2007-01-10 16:51:39.908 010 18143.01 41.21 52693.58 88888.00 2007-01-10 16:51:40.408 010 18142.97 41.25 52693.51 88888.00 2007-01-10 16:51:40.908 010 18143.02 41.31 52693.64 88888.00 2007-01-10 16:51:41.408 010 18143.03 41.40 52693.78 88888.00 2007-01-10 16:51:41.908 010 18143.08 41.40 52693.86 88888.00 2007-01-10 16:51:42.408 010 18143.19 41.43 52693.77 88888.00 2007-01-10 16:51:42.908 010 18143.14 41.48 52693.77 88888.00 2007-01-10 16:51:43.408 010 18143.00 41.56 52693.78 88888.00 2007-01-10 16:51:43.908 010 18142.97 41.61 52693.72 88888.00 2007-01-10 16:51:44.408 010 18143.00 41.59 52693.76 88888.00 2007-01-10 16:51:44.908 010 18143.09 41.66 52693.70 88888.00 2007-01-10 16:51:45.408 010 18143.12 41.71 52693.81 88888.00 2007-01-10 16:51:45.908 010 18142.99 41.73 52693.73 88888.00 2007-01-10 16:51:46.408 010 18142.83 41.79 52693.62 88888.00 2007-01-10 16:51:46.908 010 18142.79 41.81 52693.59 88888.00 2007-01-10 16:51:47.408 010 18142.89 41.84 52693.72 88888.00 2007-01-10 16:51:47.908 010 18143.00 41.94 52693.77 88888.00 2007-01-10 16:51:48.408 010 18142.98 41.91 52693.83 88888.00 2007-01-10 16:51:48.908 010 18142.97 41.90 52693.90 88888.00 2007-01-10 16:51:49.408 010 18142.98 41.91 52693.86 88888.00 2007-01-10 16:51:49.908 010 18142.99 41.98 52693.95 88888.00 2007-01-10 16:51:50.408 010 18142.89 41.98 52693.95 88888.00 2007-01-10 16:51:50.908 010 18142.94 41.97 52693.97 88888.00 2007-01-10 16:51:51.408 010 18142.86 41.98 52694.04 88888.00 2007-01-10 16:51:51.908 010 18142.76 42.00 52694.06 88888.00 2007-01-10 16:51:52.408 010 18142.76 42.02 52694.03 88888.00 2007-01-10 16:51:52.908 010 18142.78 42.04 52694.01 88888.00 2007-01-10 16:51:53.408 010 18142.78 41.98 52693.99 88888.00 2007-01-10 16:51:53.908 010 18142.67 42.02 52693.95 88888.00 2007-01-10 16:51:54.408 010 18142.76 41.97 52693.95 88888.00 2007-01-10 16:51:54.908 010 18142.78 41.98 52693.89 88888.00 2007-01-10 16:51:55.408 010 18142.80 41.97 52693.85 88888.00 2007-01-10 16:51:55.908 010 18142.74 42.00 52693.91 88888.00 2007-01-10 16:51:56.408 010 18142.66 42.00 52693.90 88888.00 2007-01-10 16:51:56.908 010 18142.63 42.03 52693.99 88888.00 2007-01-10 16:51:57.408 010 18142.62 42.00 52694.05 88888.00 2007-01-10 16:51:57.908 010 18142.59 42.01 52694.00 88888.00 2007-01-10 16:51:58.408 010 18142.72 42.00 52694.05 88888.00 2007-01-10 16:51:58.908 010 18142.84 41.95 52694.06 88888.00 2007-01-10 16:51:59.408 010 18142.90 41.97 52694.02 88888.00 2007-01-10 16:51:59.908 010 18142.81 41.91 52694.04 88888.00 2007-01-10 16:52:00.408 010 18142.87 41.88 52693.94 88888.00 2007-01-10 16:52:00.908 010 18142.78 41.91 52693.81 88888.00 2007-01-10 16:52:01.408 010 18142.77 41.92 52693.85 88888.00 2007-01-10 16:52:01.908 010 18142.83 41.96 52693.80 88888.00 2007-01-10 16:52:02.408 010 18142.81 41.89 52693.74 88888.00 2007-01-10 16:52:02.908 010 18142.90 41.81 52693.73 88888.00 2007-01-10 16:52:03.408 010 18142.99 41.81 52693.73 88888.00 2007-01-10 16:52:03.908 010 18143.09 41.77 52693.72 88888.00 2007-01-10 16:52:04.408 010 18143.10 41.70 52693.65 88888.00 2007-01-10 16:52:04.908 010 18143.14 41.63 52693.84 88888.00 2007-01-10 16:52:05.408 010 18143.07 41.67 52693.96 88888.00 2007-01-10 16:52:05.908 010 18143.00 41.69 52693.94 88888.00 2007-01-10 16:52:06.408 010 18142.99 41.62 52693.89 88888.00 2007-01-10 16:52:06.908 010 18143.01 41.67 52693.77 88888.00 2007-01-10 16:52:07.408 010 18142.89 41.72 52693.60 88888.00 2007-01-10 16:52:07.908 010 18143.02 41.74 52693.56 88888.00 2007-01-10 16:52:08.408 010 18143.20 41.70 52693.68 88888.00 2007-01-10 16:52:08.908 010 18143.16 41.73 52693.84 88888.00 2007-01-10 16:52:09.408 010 18143.10 41.75 52693.88 88888.00 2007-01-10 16:52:09.908 010 18143.07 41.86 52693.83 88888.00 2007-01-10 16:52:10.408 010 18143.06 41.96 52693.93 88888.00 2007-01-10 16:52:10.908 010 18143.08 41.98 52694.11 88888.00 2007-01-10 16:52:11.408 010 18143.13 42.06 52694.06 88888.00 2007-01-10 16:52:11.908 010 18143.20 42.11 52693.96 88888.00 2007-01-10 16:52:12.408 010 18143.13 42.22 52693.96 88888.00 2007-01-10 16:52:12.908 010 18143.09 42.28 52693.97 88888.00 2007-01-10 16:52:13.408 010 18143.16 42.33 52694.07 88888.00 2007-01-10 16:52:13.908 010 18143.17 42.41 52694.19 88888.00 2007-01-10 16:52:14.408 010 18143.08 42.59 52694.16 88888.00 2007-01-10 16:52:14.908 010 18142.99 42.78 52694.15 88888.00 2007-01-10 16:52:15.408 010 18142.96 42.91 52694.25 88888.00 2007-01-10 16:52:15.908 010 18142.96 42.88 52694.34 88888.00 2007-01-10 16:52:16.408 010 18142.89 42.92 52694.36 88888.00 2007-01-10 16:52:16.908 010 18142.89 43.00 52694.28 88888.00 2007-01-10 16:52:17.408 010 18142.83 43.10 52694.27 88888.00 2007-01-10 16:52:17.908 010 18142.81 43.18 52694.41 88888.00 2007-01-10 16:52:18.408 010 18142.75 43.30 52694.46 88888.00 2007-01-10 16:52:18.908 010 18142.75 43.33 52694.57 88888.00 2007-01-10 16:52:19.408 010 18142.70 43.34 52694.52 88888.00 2007-01-10 16:52:19.908 010 18142.68 43.47 52694.52 88888.00 2007-01-10 16:52:20.408 010 18142.66 43.51 52694.49 88888.00 2007-01-10 16:52:20.908 010 18142.58 43.54 52694.52 88888.00 2007-01-10 16:52:21.408 010 18142.57 43.59 52694.63 88888.00 2007-01-10 16:52:21.908 010 18142.56 43.64 52694.72 88888.00 2007-01-10 16:52:22.408 010 18142.40 43.68 52694.61 88888.00 2007-01-10 16:52:22.908 010 18142.35 43.65 52694.61 88888.00 2007-01-10 16:52:23.408 010 18142.33 43.70 52694.69 88888.00 2007-01-10 16:52:23.908 010 18142.37 43.75 52694.74 88888.00 2007-01-10 16:52:24.408 010 18142.30 43.80 52694.77 88888.00 2007-01-10 16:52:24.908 010 18142.16 43.84 52694.73 88888.00 2007-01-10 16:52:25.408 010 18142.10 43.91 52694.70 88888.00 2007-01-10 16:52:25.908 010 18142.10 44.00 52694.75 88888.00 2007-01-10 16:52:26.408 010 18142.14 44.02 52694.73 88888.00 2007-01-10 16:52:26.908 010 18142.22 44.02 52694.64 88888.00 2007-01-10 16:52:27.408 010 18142.13 44.06 52694.66 88888.00 2007-01-10 16:52:27.908 010 18142.09 44.02 52694.66 88888.00 2007-01-10 16:52:28.408 010 18142.13 43.95 52694.63 88888.00 2007-01-10 16:52:28.908 010 18142.14 43.92 52694.69 88888.00 2007-01-10 16:52:29.408 010 18142.14 44.03 52694.70 88888.00 2007-01-10 16:52:29.908 010 18142.11 44.11 52694.67 88888.00 2007-01-10 16:52:30.408 010 18142.08 44.06 52694.63 88888.00 2007-01-10 16:52:30.908 010 18142.01 43.99 52694.67 88888.00 2007-01-10 16:52:31.408 010 18141.94 43.98 52694.71 88888.00 2007-01-10 16:52:31.908 010 18142.11 44.03 52694.71 88888.00 2007-01-10 16:52:32.408 010 18142.14 44.01 52694.57 88888.00 2007-01-10 16:52:32.908 010 18142.11 43.99 52694.53 88888.00 2007-01-10 16:52:33.408 010 18142.08 44.00 52694.47 88888.00 2007-01-10 16:52:33.908 010 18142.12 43.96 52694.55 88888.00 2007-01-10 16:52:34.408 010 18142.05 43.88 52694.50 88888.00 2007-01-10 16:52:34.908 010 18142.07 43.79 52694.43 88888.00 2007-01-10 16:52:35.408 010 18142.15 43.74 52694.35 88888.00 2007-01-10 16:52:35.908 010 18142.15 43.84 52694.36 88888.00 2007-01-10 16:52:36.408 010 18142.10 43.82 52694.38 88888.00 2007-01-10 16:52:36.908 010 18142.13 43.73 52694.50 88888.00 2007-01-10 16:52:37.408 010 18142.12 43.77 52694.53 88888.00 2007-01-10 16:52:37.908 010 18142.02 43.77 52694.48 88888.00 2007-01-10 16:52:38.408 010 18142.01 43.72 52694.54 88888.00 2007-01-10 16:52:38.908 010 18142.04 43.65 52694.60 88888.00 2007-01-10 16:52:39.408 010 18142.02 43.66 52694.53 88888.00 2007-01-10 16:52:39.908 010 18142.07 43.58 52694.42 88888.00 2007-01-10 16:52:40.408 010 18142.07 43.51 52694.30 88888.00 2007-01-10 16:52:40.908 010 18142.21 43.50 52694.28 88888.00 2007-01-10 16:52:41.408 010 18142.20 43.47 52694.26 88888.00 2007-01-10 16:52:41.908 010 18142.10 43.41 52694.23 88888.00 2007-01-10 16:52:42.408 010 18142.09 43.38 52694.30 88888.00 2007-01-10 16:52:42.908 010 18142.19 43.45 52694.17 88888.00 2007-01-10 16:52:43.408 010 18142.27 43.40 52694.13 88888.00 2007-01-10 16:52:43.908 010 18142.21 43.40 52694.14 88888.00 2007-01-10 16:52:44.408 010 18142.29 43.50 52694.12 88888.00 2007-01-10 16:52:44.908 010 18142.34 43.51 52694.25 88888.00 2007-01-10 16:52:45.408 010 18142.30 43.55 52694.36 88888.00 2007-01-10 16:52:45.908 010 18142.32 43.57 52694.42 88888.00 2007-01-10 16:52:46.408 010 18142.23 43.65 52694.37 88888.00 2007-01-10 16:52:46.908 010 18142.15 43.69 52694.26 88888.00 2007-01-10 16:52:47.408 010 18142.19 43.74 52694.13 88888.00 2007-01-10 16:52:47.908 010 18142.21 43.74 52694.15 88888.00 2007-01-10 16:52:48.408 010 18142.25 43.67 52694.25 88888.00 2007-01-10 16:52:48.908 010 18142.22 43.68 52694.32 88888.00 2007-01-10 16:52:49.408 010 18142.10 43.70 52694.34 88888.00 2007-01-10 16:52:49.908 010 18141.98 43.77 52694.40 88888.00 2007-01-10 16:52:50.408 010 18142.08 43.86 52694.46 88888.00 2007-01-10 16:52:50.908 010 18142.10 43.96 52694.47 88888.00 2007-01-10 16:52:51.408 010 18142.08 44.02 52694.61 88888.00 2007-01-10 16:52:51.908 010 18141.99 44.05 52694.66 88888.00 2007-01-10 16:52:52.408 010 18141.93 44.04 52694.64 88888.00 2007-01-10 16:52:52.908 010 18141.77 44.05 52694.59 88888.00 2007-01-10 16:52:53.408 010 18141.62 44.11 52694.69 88888.00 2007-01-10 16:52:53.908 010 18141.74 44.14 52694.73 88888.00 2007-01-10 16:52:54.408 010 18141.75 44.14 52694.58 88888.00 2007-01-10 16:52:54.908 010 18141.62 44.25 52694.59 88888.00 2007-01-10 16:52:55.408 010 18141.51 44.34 52694.73 88888.00 2007-01-10 16:52:55.908 010 18141.54 44.37 52694.73 88888.00 2007-01-10 16:52:56.408 010 18141.60 44.41 52694.74 88888.00 2007-01-10 16:52:56.908 010 18141.66 44.43 52694.81 88888.00 2007-01-10 16:52:57.408 010 18141.65 44.44 52694.76 88888.00 2007-01-10 16:52:57.908 010 18141.57 44.45 52694.75 88888.00 2007-01-10 16:52:58.408 010 18141.58 44.42 52694.82 88888.00 2007-01-10 16:52:58.908 010 18141.57 44.47 52694.73 88888.00 2007-01-10 16:52:59.408 010 18141.51 44.52 52694.73 88888.00 2007-01-10 16:52:59.908 010 18141.46 44.55 52694.78 88888.00 2007-01-10 16:53:00.408 010 18141.54 44.64 52694.80 88888.00 2007-01-10 16:53:00.908 010 18141.42 44.70 52694.76 88888.00 2007-01-10 16:53:01.408 010 18141.38 44.67 52694.78 88888.00 2007-01-10 16:53:01.908 010 18141.33 44.64 52694.69 88888.00 2007-01-10 16:53:02.408 010 18141.27 44.50 52694.63 88888.00 2007-01-10 16:53:02.908 010 18141.27 44.56 52694.67 88888.00 2007-01-10 16:53:03.408 010 18141.28 44.56 52694.76 88888.00 2007-01-10 16:53:03.908 010 18141.37 44.55 52694.62 88888.00 2007-01-10 16:53:04.408 010 18141.45 44.57 52694.64 88888.00 2007-01-10 16:53:04.908 010 18141.45 44.57 52694.62 88888.00 2007-01-10 16:53:05.408 010 18141.40 44.59 52694.63 88888.00 2007-01-10 16:53:05.908 010 18141.36 44.58 52694.55 88888.00 2007-01-10 16:53:06.408 010 18141.47 44.59 52694.46 88888.00 2007-01-10 16:53:06.908 010 18141.54 44.65 52694.42 88888.00 2007-01-10 16:53:07.408 010 18141.54 44.67 52694.42 88888.00 2007-01-10 16:53:07.908 010 18141.55 44.61 52694.54 88888.00 2007-01-10 16:53:08.408 010 18141.49 44.62 52694.57 88888.00 2007-01-10 16:53:08.908 010 18141.48 44.67 52694.50 88888.00 2007-01-10 16:53:09.408 010 18141.50 44.59 52694.55 88888.00 2007-01-10 16:53:09.908 010 18141.57 44.49 52694.58 88888.00 2007-01-10 16:53:10.408 010 18141.58 44.39 52694.55 88888.00 2007-01-10 16:53:10.908 010 18141.57 44.26 52694.55 88888.00 2007-01-10 16:53:11.408 010 18141.76 44.31 52694.57 88888.00 2007-01-10 16:53:11.908 010 18141.81 44.42 52694.46 88888.00 2007-01-10 16:53:12.408 010 18141.93 44.41 52694.41 88888.00 2007-01-10 16:53:12.908 010 18141.91 44.35 52694.34 88888.00 2007-01-10 16:53:13.408 010 18141.80 44.35 52694.28 88888.00 2007-01-10 16:53:13.908 010 18141.77 44.28 52694.19 88888.00 2007-01-10 16:53:14.408 010 18141.82 44.30 52694.22 88888.00 2007-01-10 16:53:14.908 010 18141.99 44.36 52694.14 88888.00 2007-01-10 16:53:15.408 010 18142.16 44.30 52694.18 88888.00 2007-01-10 16:53:15.908 010 18142.12 44.26 52694.20 88888.00 2007-01-10 16:53:16.408 010 18142.11 44.30 52694.23 88888.00 2007-01-10 16:53:16.908 010 18142.14 44.33 52694.19 88888.00 2007-01-10 16:53:17.408 010 18142.14 44.22 52694.20 88888.00 2007-01-10 16:53:17.908 010 18142.15 44.16 52694.27 88888.00 2007-01-10 16:53:18.408 010 18142.23 44.20 52694.18 88888.00 2007-01-10 16:53:18.908 010 18142.26 44.09 52694.17 88888.00 2007-01-10 16:53:19.408 010 18142.36 43.99 52694.28 88888.00 2007-01-10 16:53:19.908 010 18142.41 43.98 52694.31 88888.00 2007-01-10 16:53:20.408 010 18142.44 43.95 52694.18 88888.00 2007-01-10 16:53:20.908 010 18142.52 43.98 52694.08 88888.00 2007-01-10 16:53:21.408 010 18142.51 43.94 52694.08 88888.00 2007-01-10 16:53:21.908 010 18142.44 44.03 52694.07 88888.00 2007-01-10 16:53:22.408 010 18142.52 44.06 52694.06 88888.00 2007-01-10 16:53:22.908 010 18142.51 44.05 52694.14 88888.00 2007-01-10 16:53:23.408 010 18142.62 44.07 52694.13 88888.00 2007-01-10 16:53:23.908 010 18142.66 44.16 52694.05 88888.00 2007-01-10 16:53:24.408 010 18142.73 44.22 52693.93 88888.00 2007-01-10 16:53:24.908 010 18142.76 44.17 52694.01 88888.00 2007-01-10 16:53:25.408 010 18142.73 44.10 52694.09 88888.00 2007-01-10 16:53:25.908 010 18142.76 44.09 52694.23 88888.00 2007-01-10 16:53:26.408 010 18142.78 44.05 52694.23 88888.00 2007-01-10 16:53:26.908 010 18142.79 44.12 52694.22 88888.00 2007-01-10 16:53:27.408 010 18142.76 44.16 52694.24 88888.00 2007-01-10 16:53:27.908 010 18142.73 44.18 52694.30 88888.00 2007-01-10 16:53:28.408 010 18142.73 44.18 52694.30 88888.00 2007-01-10 16:53:28.908 010 18142.75 44.17 52694.36 88888.00 2007-01-10 16:53:29.408 010 18142.66 44.20 52694.29 88888.00 2007-01-10 16:53:29.908 010 18142.64 44.19 52694.28 88888.00 2007-01-10 16:53:30.408 010 18142.64 44.26 52694.36 88888.00 2007-01-10 16:53:30.908 010 18142.69 44.36 52694.40 88888.00 2007-01-10 16:53:31.408 010 18142.65 44.23 52694.40 88888.00 2007-01-10 16:53:31.908 010 18142.56 44.23 52694.52 88888.00 2007-01-10 16:53:32.408 010 18142.65 44.25 52694.61 88888.00 2007-01-10 16:53:32.908 010 18142.62 44.41 52694.64 88888.00 2007-01-10 16:53:33.408 010 18142.65 44.46 52694.52 88888.00 2007-01-10 16:53:33.908 010 18142.69 44.46 52694.53 88888.00 2007-01-10 16:53:34.408 010 18142.73 44.48 52694.58 88888.00 2007-01-10 16:53:34.908 010 18142.68 44.46 52694.62 88888.00 2007-01-10 16:53:35.408 010 18142.76 44.50 52694.62 88888.00 2007-01-10 16:53:35.908 010 18142.70 44.49 52694.71 88888.00 2007-01-10 16:53:36.408 010 18142.70 44.47 52694.73 88888.00 2007-01-10 16:53:36.908 010 18142.68 44.37 52694.70 88888.00 2007-01-10 16:53:37.408 010 18142.73 44.40 52694.73 88888.00 2007-01-10 16:53:37.908 010 18142.72 44.54 52694.72 88888.00 2007-01-10 16:53:38.408 010 18142.66 44.62 52694.70 88888.00 2007-01-10 16:53:38.908 010 18142.77 44.67 52694.70 88888.00 2007-01-10 16:53:39.408 010 18142.77 44.72 52694.73 88888.00 2007-01-10 16:53:39.908 010 18142.68 44.72 52694.64 88888.00 2007-01-10 16:53:40.408 010 18142.62 44.78 52694.62 88888.00 2007-01-10 16:53:40.908 010 18142.63 44.75 52694.65 88888.00 2007-01-10 16:53:41.408 010 18142.59 44.78 52694.64 88888.00 2007-01-10 16:53:41.908 010 18142.58 44.78 52694.64 88888.00 2007-01-10 16:53:42.408 010 18142.59 44.85 52694.54 88888.00 2007-01-10 16:53:42.908 010 18142.68 44.81 52694.52 88888.00 2007-01-10 16:53:43.408 010 18142.59 44.76 52694.51 88888.00 2007-01-10 16:53:43.908 010 18142.56 44.73 52694.55 88888.00 2007-01-10 16:53:44.408 010 18142.57 44.70 52694.63 88888.00 2007-01-10 16:53:44.908 010 18142.59 44.70 52694.66 88888.00 2007-01-10 16:53:45.408 010 18142.48 44.77 52694.53 88888.00 2007-01-10 16:53:45.908 010 18142.53 44.79 52694.47 88888.00 2007-01-10 16:53:46.408 010 18142.58 44.83 52694.38 88888.00 2007-01-10 16:53:46.908 010 18142.59 44.86 52694.32 88888.00 2007-01-10 16:53:47.408 010 18142.65 44.86 52694.29 88888.00 2007-01-10 16:53:47.908 010 18142.76 44.86 52694.27 88888.00 2007-01-10 16:53:48.408 010 18142.87 44.80 52694.34 88888.00 2007-01-10 16:53:48.908 010 18142.89 44.78 52694.28 88888.00 2007-01-10 16:53:49.408 010 18142.91 44.68 52694.24 88888.00 2007-01-10 16:53:49.908 010 18142.91 44.62 52694.30 88888.00 2007-01-10 16:53:50.408 010 18142.87 44.55 52694.43 88888.00 2007-01-10 16:53:50.908 010 18142.98 44.58 52694.42 88888.00 2007-01-10 16:53:51.408 010 18142.96 44.58 52694.40 88888.00 2007-01-10 16:53:51.908 010 18143.02 44.51 52694.40 88888.00 2007-01-10 16:53:52.408 010 18143.12 44.44 52694.40 88888.00 2007-01-10 16:53:52.908 010 18143.18 44.40 52694.32 88888.00 2007-01-10 16:53:53.408 010 18143.21 44.47 52694.27 88888.00 2007-01-10 16:53:53.908 010 18143.13 44.45 52694.29 88888.00 2007-01-10 16:53:54.408 010 18143.14 44.45 52694.32 88888.00 2007-01-10 16:53:54.908 010 18143.07 44.48 52694.29 88888.00 2007-01-10 16:53:55.408 010 18142.98 44.41 52694.20 88888.00 2007-01-10 16:53:55.908 010 18142.98 44.38 52694.22 88888.00 2007-01-10 16:53:56.408 010 18143.10 44.32 52694.16 88888.00 2007-01-10 16:53:56.908 010 18143.08 44.30 52694.13 88888.00 2007-01-10 16:53:57.408 010 18143.12 44.28 52694.24 88888.00 2007-01-10 16:53:57.908 010 18143.19 44.30 52694.24 88888.00 2007-01-10 16:53:58.408 010 18143.23 44.26 52694.26 88888.00 2007-01-10 16:53:58.908 010 18143.29 44.28 52694.22 88888.00 2007-01-10 16:53:59.408 010 18143.31 44.17 52694.29 88888.00 2007-01-10 16:53:59.908 010 18143.28 44.16 52694.41 88888.00 2007-01-10 16:54:00.408 010 18143.27 44.19 52694.50 88888.00 2007-01-10 16:54:00.908 010 18143.18 44.32 52694.52 88888.00 2007-01-10 16:54:01.408 010 18143.28 44.35 52694.38 88888.00 2007-01-10 16:54:01.908 010 18143.18 44.30 52694.35 88888.00 2007-01-10 16:54:02.408 010 18143.11 44.37 52694.29 88888.00 2007-01-10 16:54:02.908 010 18143.16 44.39 52694.48 88888.00 2007-01-10 16:54:03.408 010 18143.17 44.37 52694.55 88888.00 2007-01-10 16:54:03.908 010 18143.14 44.39 52694.64 88888.00 2007-01-10 16:54:04.408 010 18143.13 44.38 52694.63 88888.00 2007-01-10 16:54:04.908 010 18143.19 44.40 52694.55 88888.00 2007-01-10 16:54:05.408 010 18143.17 44.34 52694.62 88888.00 2007-01-10 16:54:05.908 010 18143.10 44.34 52694.73 88888.00 2007-01-10 16:54:06.408 010 18143.09 44.39 52694.70 88888.00 2007-01-10 16:54:06.908 010 18143.10 44.40 52694.66 88888.00 2007-01-10 16:54:07.408 010 18143.03 44.43 52694.65 88888.00 2007-01-10 16:54:07.908 010 18142.92 44.46 52694.73 88888.00 2007-01-10 16:54:08.408 010 18142.92 44.47 52694.65 88888.00 2007-01-10 16:54:08.908 010 18143.01 44.50 52694.70 88888.00 2007-01-10 16:54:09.408 010 18143.03 44.54 52694.62 88888.00 2007-01-10 16:54:09.908 010 18143.00 44.50 52694.67 88888.00 2007-01-10 16:54:10.408 010 18142.94 44.44 52694.78 88888.00 2007-01-10 16:54:10.908 010 18142.88 44.42 52694.73 88888.00 2007-01-10 16:54:11.408 010 18142.81 44.43 52694.66 88888.00 2007-01-10 16:54:11.908 010 18142.83 44.45 52694.70 88888.00 2007-01-10 16:54:12.408 010 18142.83 44.48 52694.81 88888.00 2007-01-10 16:54:12.908 010 18142.83 44.46 52694.77 88888.00 2007-01-10 16:54:13.408 010 18142.83 44.38 52694.73 88888.00 2007-01-10 16:54:13.908 010 18142.79 44.37 52694.83 88888.00 2007-01-10 16:54:14.408 010 18142.63 44.45 52694.85 88888.00 2007-01-10 16:54:14.908 010 18142.58 44.46 52694.87 88888.00 2007-01-10 16:54:15.408 010 18142.59 44.46 52694.92 88888.00 2007-01-10 16:54:15.908 010 18142.59 44.44 52694.86 88888.00 2007-01-10 16:54:16.408 010 18142.67 44.39 52694.75 88888.00 2007-01-10 16:54:16.908 010 18142.73 44.34 52694.85 88888.00 2007-01-10 16:54:17.408 010 18142.59 44.38 52694.96 88888.00 2007-01-10 16:54:17.908 010 18142.52 44.37 52694.90 88888.00 2007-01-10 16:54:18.408 010 18142.56 44.39 52694.82 88888.00 2007-01-10 16:54:18.908 010 18142.51 44.40 52694.77 88888.00 2007-01-10 16:54:19.408 010 18142.55 44.42 52694.81 88888.00 2007-01-10 16:54:19.908 010 18142.65 44.48 52694.78 88888.00 2007-01-10 16:54:20.408 010 18142.66 44.45 52694.75 88888.00 2007-01-10 16:54:20.908 010 18142.73 44.44 52694.85 88888.00 2007-01-10 16:54:21.408 010 18142.61 44.43 52694.76 88888.00 2007-01-10 16:54:21.908 010 18142.52 44.43 52694.67 88888.00 2007-01-10 16:54:22.408 010 18142.52 44.41 52694.58 88888.00 2007-01-10 16:54:22.908 010 18142.63 44.41 52694.57 88888.00 2007-01-10 16:54:23.408 010 18142.63 44.49 52694.52 88888.00 2007-01-10 16:54:23.908 010 18142.62 44.42 52694.51 88888.00 2007-01-10 16:54:24.408 010 18142.64 44.38 52694.42 88888.00 2007-01-10 16:54:24.908 010 18142.63 44.39 52694.44 88888.00 2007-01-10 16:54:25.408 010 18142.59 44.48 52694.42 88888.00 2007-01-10 16:54:25.908 010 18142.66 44.54 52694.31 88888.00 2007-01-10 16:54:26.408 010 18142.64 44.55 52694.34 88888.00 2007-01-10 16:54:26.908 010 18142.70 44.47 52694.46 88888.00 2007-01-10 16:54:27.408 010 18142.76 44.39 52694.59 88888.00 2007-01-10 16:54:27.908 010 18142.79 44.25 52694.57 88888.00 2007-01-10 16:54:28.408 010 18142.86 44.29 52694.55 88888.00 2007-01-10 16:54:28.908 010 18142.85 44.25 52694.58 88888.00 2007-01-10 16:54:29.408 010 18142.78 44.18 52694.48 88888.00 2007-01-10 16:54:29.908 010 18142.79 44.04 52694.42 88888.00 2007-01-10 16:54:30.408 010 18142.76 44.09 52694.48 88888.00 2007-01-10 16:54:30.908 010 18142.73 44.07 52694.39 88888.00 2007-01-10 16:54:31.408 010 18142.79 44.08 52694.47 88888.00 2007-01-10 16:54:31.908 010 18142.87 44.14 52694.43 88888.00 2007-01-10 16:54:32.408 010 18142.88 44.08 52694.51 88888.00 2007-01-10 16:54:32.908 010 18142.90 43.99 52694.38 88888.00 2007-01-10 16:54:33.408 010 18143.00 43.98 52694.23 88888.00 2007-01-10 16:54:33.908 010 18143.05 43.97 52694.19 88888.00 2007-01-10 16:54:34.408 010 18143.05 43.99 52694.18 88888.00 2007-01-10 16:54:34.908 010 18142.99 43.90 52694.16 88888.00 2007-01-10 16:54:35.408 010 18143.18 43.86 52694.27 88888.00 2007-01-10 16:54:35.908 010 18143.27 43.84 52694.19 88888.00 2007-01-10 16:54:36.408 010 18143.12 43.78 52694.18 88888.00 2007-01-10 16:54:36.908 010 18143.11 43.71 52694.19 88888.00 2007-01-10 16:54:37.408 010 18143.14 43.69 52694.24 88888.00 2007-01-10 16:54:37.908 010 18143.19 43.66 52694.37 88888.00 2007-01-10 16:54:38.408 010 18143.33 43.55 52694.41 88888.00 2007-01-10 16:54:38.908 010 18143.40 43.63 52694.38 88888.00 2007-01-10 16:54:39.408 010 18143.30 43.53 52694.44 88888.00 2007-01-10 16:54:39.908 010 18143.33 43.38 52694.46 88888.00 2007-01-10 16:54:40.408 010 18143.49 43.36 52694.30 88888.00 2007-01-10 16:54:40.908 010 18143.30 43.31 52694.20 88888.00 2007-01-10 16:54:41.408 010 18143.24 43.21 52694.27 88888.00 2007-01-10 16:54:41.908 010 18143.37 43.12 52694.41 88888.00 2007-01-10 16:54:42.408 010 18143.32 43.03 52694.43 88888.00 2007-01-10 16:54:42.908 010 18143.17 42.96 52694.39 88888.00 2007-01-10 16:54:43.408 010 18143.12 42.95 52694.40 88888.00 2007-01-10 16:54:43.908 010 18143.26 42.97 52694.53 88888.00 2007-01-10 16:54:44.408 010 18143.26 42.99 52694.65 88888.00 2007-01-10 16:54:44.908 010 18143.29 43.06 52694.71 88888.00 2007-01-10 16:54:45.408 010 18143.33 43.04 52694.70 88888.00 2007-01-10 16:54:45.908 010 18143.33 43.04 52694.66 88888.00 2007-01-10 16:54:46.408 010 18143.24 43.04 52694.64 88888.00 2007-01-10 16:54:46.908 010 18143.20 42.99 52694.50 88888.00 2007-01-10 16:54:47.408 010 18143.26 42.95 52694.51 88888.00 2007-01-10 16:54:47.908 010 18143.30 42.92 52694.58 88888.00 2007-01-10 16:54:48.408 010 18143.31 42.88 52694.51 88888.00 2007-01-10 16:54:48.908 010 18143.33 42.87 52694.48 88888.00 2007-01-10 16:54:49.408 010 18143.29 42.86 52694.57 88888.00 2007-01-10 16:54:49.908 010 18143.18 42.85 52694.69 88888.00 2007-01-10 16:54:50.408 010 18143.18 42.79 52694.69 88888.00 2007-01-10 16:54:50.908 010 18143.24 42.85 52694.60 88888.00 2007-01-10 16:54:51.408 010 18143.10 42.88 52694.65 88888.00 2007-01-10 16:54:51.908 010 18143.06 42.80 52694.61 88888.00 2007-01-10 16:54:52.408 010 18143.18 42.79 52694.61 88888.00 2007-01-10 16:54:52.908 010 18143.21 42.70 52694.70 88888.00 2007-01-10 16:54:53.408 010 18143.24 42.69 52694.73 88888.00 2007-01-10 16:54:53.908 010 18143.16 42.68 52694.54 88888.00 2007-01-10 16:54:54.408 010 18143.17 42.62 52694.36 88888.00 2007-01-10 16:54:54.908 010 18143.23 42.65 52694.36 88888.00 2007-01-10 16:54:55.408 010 18143.16 42.67 52694.32 88888.00 2007-01-10 16:54:55.908 010 18143.12 42.58 52694.40 88888.00 2007-01-10 16:54:56.408 010 18143.11 42.56 52694.47 88888.00 2007-01-10 16:54:56.908 010 18143.10 42.53 52694.49 88888.00 2007-01-10 16:54:57.408 010 18143.05 42.46 52694.58 88888.00 2007-01-10 16:54:57.908 010 18143.02 42.45 52694.59 88888.00 2007-01-10 16:54:58.408 010 18143.11 42.40 52694.52 88888.00 2007-01-10 16:54:58.908 010 18143.09 42.36 52694.55 88888.00 2007-01-10 16:54:59.408 010 18143.02 42.37 52694.59 88888.00 2007-01-10 16:54:59.908 010 18143.16 42.29 52694.61 88888.00 2007-01-10 16:55:00.408 010 18143.07 42.30 52694.71 88888.00 2007-01-10 16:55:00.908 010 18143.05 42.40 52694.66 88888.00 2007-01-10 16:55:01.408 010 18143.10 42.44 52694.63 88888.00 2007-01-10 16:55:01.908 010 18143.03 42.45 52694.52 88888.00 2007-01-10 16:55:02.408 010 18143.13 42.45 52694.48 88888.00 2007-01-10 16:55:02.908 010 18143.00 42.49 52694.59 88888.00 2007-01-10 16:55:03.408 010 18142.97 42.50 52694.70 88888.00 2007-01-10 16:55:03.908 010 18142.98 42.57 52694.63 88888.00 2007-01-10 16:55:04.408 010 18143.01 42.62 52694.55 88888.00 2007-01-10 16:55:04.908 010 18143.05 42.61 52694.47 88888.00 2007-01-10 16:55:05.408 010 18142.94 42.66 52694.55 88888.00 2007-01-10 16:55:05.908 010 18142.91 42.70 52694.61 88888.00 2007-01-10 16:55:06.408 010 18142.88 42.79 52694.55 88888.00 2007-01-10 16:55:06.908 010 18142.85 42.77 52694.63 88888.00 2007-01-10 16:55:07.408 010 18142.92 42.74 52694.74 88888.00 2007-01-10 16:55:07.908 010 18142.95 42.76 52694.69 88888.00 2007-01-10 16:55:08.408 010 18142.86 42.76 52694.65 88888.00 2007-01-10 16:55:08.908 010 18142.85 42.80 52694.59 88888.00 2007-01-10 16:55:09.408 010 18142.96 42.95 52694.61 88888.00 2007-01-10 16:55:09.908 010 18142.97 43.03 52694.64 88888.00 2007-01-10 16:55:10.408 010 18142.90 43.07 52694.67 88888.00 2007-01-10 16:55:10.908 010 18142.84 43.04 52694.63 88888.00 2007-01-10 16:55:11.408 010 18142.80 43.04 52694.60 88888.00 2007-01-10 16:55:11.908 010 18142.95 42.99 52694.61 88888.00 2007-01-10 16:55:12.408 010 18142.95 43.07 52694.61 88888.00 2007-01-10 16:55:12.908 010 18142.92 43.17 52694.57 88888.00 2007-01-10 16:55:13.408 010 18142.94 43.06 52694.70 88888.00 2007-01-10 16:55:13.908 010 18142.94 43.09 52694.64 88888.00 2007-01-10 16:55:14.408 010 18142.92 43.12 52694.60 88888.00 2007-01-10 16:55:14.908 010 18142.86 43.13 52694.61 88888.00 2007-01-10 16:55:15.408 010 18142.88 43.17 52694.66 88888.00 2007-01-10 16:55:15.908 010 18142.95 43.20 52694.67 88888.00 2007-01-10 16:55:16.408 010 18142.87 43.19 52694.62 88888.00 2007-01-10 16:55:16.908 010 18142.80 43.16 52694.64 88888.00 2007-01-10 16:55:17.408 010 18142.91 43.19 52694.62 88888.00 2007-01-10 16:55:17.908 010 18143.00 43.22 52694.70 88888.00 2007-01-10 16:55:18.408 010 18142.95 43.19 52694.74 88888.00 2007-01-10 16:55:18.908 010 18142.92 43.23 52694.82 88888.00 2007-01-10 16:55:19.408 010 18142.97 43.24 52694.71 88888.00 2007-01-10 16:55:19.908 010 18142.95 43.17 52694.69 88888.00 2007-01-10 16:55:20.408 010 18142.86 43.19 52694.78 88888.00 2007-01-10 16:55:20.908 010 18142.83 43.23 52694.89 88888.00 2007-01-10 16:55:21.408 010 18142.79 43.23 52694.86 88888.00 2007-01-10 16:55:21.908 010 18142.79 43.32 52694.73 88888.00 2007-01-10 16:55:22.408 010 18142.83 43.47 52694.80 88888.00 2007-01-10 16:55:22.908 010 18142.79 43.48 52694.90 88888.00 2007-01-10 16:55:23.408 010 18142.79 43.44 52694.92 88888.00 2007-01-10 16:55:23.908 010 18142.78 43.44 52695.00 88888.00 2007-01-10 16:55:24.408 010 18142.65 43.48 52695.09 88888.00 2007-01-10 16:55:24.908 010 18142.74 43.64 52695.01 88888.00 2007-01-10 16:55:25.408 010 18142.72 43.76 52694.89 88888.00 2007-01-10 16:55:25.908 010 18142.65 43.84 52694.87 88888.00 2007-01-10 16:55:26.408 010 18142.64 43.89 52695.13 88888.00 2007-01-10 16:55:26.908 010 18142.56 43.90 52695.13 88888.00 2007-01-10 16:55:27.408 010 18142.62 43.99 52695.01 88888.00 2007-01-10 16:55:27.908 010 18142.46 44.06 52694.98 88888.00 2007-01-10 16:55:28.408 010 18142.43 44.04 52695.09 88888.00 2007-01-10 16:55:28.908 010 18142.37 44.07 52695.07 88888.00 2007-01-10 16:55:29.408 010 18142.26 44.02 52694.98 88888.00 2007-01-10 16:55:29.908 010 18142.41 44.09 52694.88 88888.00 2007-01-10 16:55:30.408 010 18142.44 44.10 52694.80 88888.00 2007-01-10 16:55:30.908 010 18142.29 44.08 52694.90 88888.00 2007-01-10 16:55:31.408 010 18142.19 44.05 52694.80 88888.00 2007-01-10 16:55:31.908 010 18142.10 44.16 52694.74 88888.00 2007-01-10 16:55:32.408 010 18142.05 44.19 52694.75 88888.00 2007-01-10 16:55:32.908 010 18142.16 44.12 52694.82 88888.00 2007-01-10 16:55:33.408 010 18142.20 44.10 52694.77 88888.00 2007-01-10 16:55:33.908 010 18142.08 44.13 52694.81 88888.00 2007-01-10 16:55:34.408 010 18142.02 44.14 52694.98 88888.00 2007-01-10 16:55:34.908 010 18142.05 44.14 52695.00 88888.00 2007-01-10 16:55:35.408 010 18142.09 44.08 52694.93 88888.00 2007-01-10 16:55:35.908 010 18142.07 44.05 52694.86 88888.00 2007-01-10 16:55:36.408 010 18142.10 44.02 52694.74 88888.00 2007-01-10 16:55:36.908 010 18141.88 44.07 52694.76 88888.00 2007-01-10 16:55:37.408 010 18141.92 44.06 52694.73 88888.00 2007-01-10 16:55:37.908 010 18141.71 44.10 52694.66 88888.00 2007-01-10 16:55:38.408 010 18141.57 43.95 52694.61 88888.00 2007-01-10 16:55:38.908 010 18141.75 43.85 52694.55 88888.00 2007-01-10 16:55:39.408 010 18141.97 43.92 52694.55 88888.00 2007-01-10 16:55:39.908 010 18141.85 43.95 52694.65 88888.00 2007-01-10 16:55:40.408 010 18141.88 44.00 52694.59 88888.00 2007-01-10 16:55:40.908 010 18141.99 44.02 52694.60 88888.00 2007-01-10 16:55:41.408 010 18141.93 44.01 52694.71 88888.00 2007-01-10 16:55:41.908 010 18141.70 43.90 52694.75 88888.00 2007-01-10 16:55:42.408 010 18141.61 43.84 52694.87 88888.00 2007-01-10 16:55:42.908 010 18141.64 43.84 52694.77 88888.00 2007-01-10 16:55:43.405 010 18141.57 43.96 52694.52 88888.00 2007-01-10 16:55:43.905 010 18141.61 43.94 52694.52 88888.00 2007-01-10 16:55:44.405 010 18141.74 43.94 52694.44 88888.00 2007-01-10 16:55:44.905 010 18141.75 43.84 52694.49 88888.00 2007-01-10 16:55:45.405 010 18141.78 43.83 52694.50 88888.00 2007-01-10 16:55:45.905 010 18141.92 43.94 52694.49 88888.00 2007-01-10 16:55:46.405 010 18141.93 43.90 52694.73 88888.00 2007-01-10 16:55:46.905 010 18141.89 43.85 52694.77 88888.00 2007-01-10 16:55:47.405 010 18141.86 43.81 52694.73 88888.00 2007-01-10 16:55:47.905 010 18141.85 43.81 52694.76 88888.00 2007-01-10 16:55:48.405 010 18141.86 43.78 52694.81 88888.00 2007-01-10 16:55:48.905 010 18141.87 43.66 52694.84 88888.00 2007-01-10 16:55:49.405 010 18141.83 43.56 52694.88 88888.00 2007-01-10 16:55:49.905 010 18141.83 43.42 52694.90 88888.00 2007-01-10 16:55:50.405 010 18141.97 43.35 52694.92 88888.00 2007-01-10 16:55:50.905 010 18141.89 43.44 52694.84 88888.00 2007-01-10 16:55:51.405 010 18141.80 43.44 52694.92 88888.00 2007-01-10 16:55:51.905 010 18141.85 43.45 52695.01 88888.00 2007-01-10 16:55:52.405 010 18141.90 43.36 52694.93 88888.00 2007-01-10 16:55:52.905 010 18141.89 43.30 52694.80 88888.00 2007-01-10 16:55:53.405 010 18141.92 43.32 52694.73 88888.00 2007-01-10 16:55:53.905 010 18141.97 43.32 52694.80 88888.00 2007-01-10 16:55:54.405 010 18142.02 43.29 52694.86 88888.00 2007-01-10 16:55:54.905 010 18142.05 43.20 52694.93 88888.00 2007-01-10 16:55:55.405 010 18141.96 43.12 52694.98 88888.00 2007-01-10 16:55:55.905 010 18141.94 43.15 52695.05 88888.00 2007-01-10 16:55:56.405 010 18142.01 43.12 52695.00 88888.00 2007-01-10 16:55:56.905 010 18141.98 43.06 52694.84 88888.00 2007-01-10 16:55:57.405 010 18142.00 42.95 52694.63 88888.00 2007-01-10 16:55:57.905 010 18142.05 42.84 52694.65 88888.00 2007-01-10 16:55:58.405 010 18142.07 42.78 52694.67 88888.00 2007-01-10 16:55:58.905 010 18142.07 42.71 52694.64 88888.00 2007-01-10 16:55:59.405 010 18142.07 42.66 52694.60 88888.00 2007-01-10 16:55:59.905 010 18142.10 42.68 52694.67 88888.00 2007-01-10 16:56:00.405 010 18142.09 42.67 52694.60 88888.00 2007-01-10 16:56:00.905 010 18142.15 42.62 52694.58 88888.00 2007-01-10 16:56:01.405 010 18142.27 42.61 52694.54 88888.00 2007-01-10 16:56:01.905 010 18142.23 42.64 52694.55 88888.00 2007-01-10 16:56:02.405 010 18142.22 42.58 52694.55 88888.00 2007-01-10 16:56:02.905 010 18142.31 42.62 52694.59 88888.00 2007-01-10 16:56:03.405 010 18142.31 42.64 52694.52 88888.00 2007-01-10 16:56:03.905 010 18142.25 42.59 52694.54 88888.00 2007-01-10 16:56:04.405 010 18142.23 42.64 52694.49 88888.00 2007-01-10 16:56:04.905 010 18142.18 42.68 52694.47 88888.00 2007-01-10 16:56:05.405 010 18142.14 42.74 52694.55 88888.00 2007-01-10 16:56:05.905 010 18142.14 42.73 52694.70 88888.00 2007-01-10 16:56:06.405 010 18142.12 42.74 52694.70 88888.00 2007-01-10 16:56:06.905 010 18141.92 42.76 52694.60 88888.00 2007-01-10 16:56:07.405 010 18141.99 42.78 52694.50 88888.00 2007-01-10 16:56:07.905 010 18142.23 42.76 52694.62 88888.00 2007-01-10 16:56:08.405 010 18142.16 42.88 52694.78 88888.00 2007-01-10 16:56:08.905 010 18142.10 42.84 52694.74 88888.00 2007-01-10 16:56:09.405 010 18142.15 42.95 52694.54 88888.00 2007-01-10 16:56:09.905 010 18142.14 43.01 52694.53 88888.00 2007-01-10 16:56:10.405 010 18142.11 43.07 52694.59 88888.00 2007-01-10 16:56:10.905 010 18142.19 43.08 52694.57 88888.00 2007-01-10 16:56:11.405 010 18142.14 43.18 52694.52 88888.00 2007-01-10 16:56:11.905 010 18142.23 43.21 52694.67 88888.00 2007-01-10 16:56:12.405 010 18142.10 43.16 52694.77 88888.00 2007-01-10 16:56:12.905 010 18142.01 43.13 52694.65 88888.00 2007-01-10 16:56:13.405 010 18142.05 43.15 52694.65 88888.00 2007-01-10 16:56:13.905 010 18142.04 43.21 52694.58 88888.00 2007-01-10 16:56:14.405 010 18142.12 43.22 52694.55 88888.00 2007-01-10 16:56:14.905 010 18142.16 43.31 52694.60 88888.00 2007-01-10 16:56:15.405 010 18142.22 43.37 52694.61 88888.00 2007-01-10 16:56:15.905 010 18142.19 43.40 52694.66 88888.00 2007-01-10 16:56:16.405 010 18142.25 43.40 52694.69 88888.00 2007-01-10 16:56:16.905 010 18142.27 43.37 52694.66 88888.00 2007-01-10 16:56:17.405 010 18142.42 43.38 52694.72 88888.00 2007-01-10 16:56:17.905 010 18142.43 43.32 52694.60 88888.00 2007-01-10 16:56:18.405 010 18142.36 43.36 52694.52 88888.00 2007-01-10 16:56:18.905 010 18142.40 43.36 52694.44 88888.00 2007-01-10 16:56:19.405 010 18142.42 43.30 52694.43 88888.00 2007-01-10 16:56:19.905 010 18142.33 43.32 52694.48 88888.00 2007-01-10 16:56:20.405 010 18142.35 43.34 52694.43 88888.00 2007-01-10 16:56:20.905 010 18142.45 43.21 52694.52 88888.00 2007-01-10 16:56:21.405 010 18142.46 43.31 52694.62 88888.00 2007-01-10 16:56:21.905 010 18142.55 43.38 52694.55 88888.00 2007-01-10 16:56:22.405 010 18142.61 43.36 52694.58 88888.00 2007-01-10 16:56:22.905 010 18142.66 43.37 52694.71 88888.00 2007-01-10 16:56:23.405 010 18142.66 43.38 52694.69 88888.00 2007-01-10 16:56:23.905 010 18142.64 43.35 52694.81 88888.00 2007-01-10 16:56:24.405 010 18142.63 43.35 52694.81 88888.00 2007-01-10 16:56:24.905 010 18142.68 43.32 52694.66 88888.00 2007-01-10 16:56:25.405 010 18142.68 43.29 52694.78 88888.00 2007-01-10 16:56:25.905 010 18142.65 43.29 52694.76 88888.00 2007-01-10 16:56:26.405 010 18142.63 43.28 52694.82 88888.00 2007-01-10 16:56:26.905 010 18142.74 43.25 52694.85 88888.00 2007-01-10 16:56:27.405 010 18142.74 43.25 52694.80 88888.00 2007-01-10 16:56:27.905 010 18142.67 43.22 52694.76 88888.00 2007-01-10 16:56:28.405 010 18142.76 43.23 52694.83 88888.00 2007-01-10 16:56:28.905 010 18142.73 43.23 52694.77 88888.00 2007-01-10 16:56:29.405 010 18142.72 43.28 52694.77 88888.00 2007-01-10 16:56:29.905 010 18142.69 43.21 52694.84 88888.00 2007-01-10 16:56:30.405 010 18142.65 43.22 52694.86 88888.00 2007-01-10 16:56:30.905 010 18142.68 43.23 52694.89 88888.00 2007-01-10 16:56:31.405 010 18142.73 43.21 52694.94 88888.00 2007-01-10 16:56:31.905 010 18142.72 43.24 52694.92 88888.00 2007-01-10 16:56:32.405 010 18142.67 43.33 52694.83 88888.00 2007-01-10 16:56:32.905 010 18142.73 43.34 52694.75 88888.00 2007-01-10 16:56:33.405 010 18142.74 43.39 52694.75 88888.00 2007-01-10 16:56:33.905 010 18142.73 43.44 52694.81 88888.00 2007-01-10 16:56:34.405 010 18142.69 43.48 52694.93 88888.00 2007-01-10 16:56:34.905 010 18142.68 43.46 52694.92 88888.00 2007-01-10 16:56:35.405 010 18142.67 43.43 52694.84 88888.00 2007-01-10 16:56:35.905 010 18142.69 43.52 52694.80 88888.00 2007-01-10 16:56:36.405 010 18142.58 43.41 52694.67 88888.00 2007-01-10 16:56:36.905 010 18142.72 43.44 52694.88 88888.00 2007-01-10 16:56:37.405 010 18142.76 43.47 52694.97 88888.00 2007-01-10 16:56:37.905 010 18142.80 43.43 52694.85 88888.00 2007-01-10 16:56:38.405 010 18142.79 43.45 52694.82 88888.00 2007-01-10 16:56:38.905 010 18142.75 43.39 52694.97 88888.00 2007-01-10 16:56:39.405 010 18142.62 43.40 52694.92 88888.00 2007-01-10 16:56:39.905 010 18142.63 43.35 52695.00 88888.00 2007-01-10 16:56:40.405 010 18142.57 43.47 52695.00 88888.00 2007-01-10 16:56:40.905 010 18142.69 43.56 52695.11 88888.00 2007-01-10 16:56:41.405 010 18142.78 43.65 52695.17 88888.00 2007-01-10 16:56:41.905 010 18142.69 43.66 52695.09 88888.00 2007-01-10 16:56:42.405 010 18142.63 43.62 52695.16 88888.00 2007-01-10 16:56:42.905 010 18142.63 43.63 52695.09 88888.00 2007-01-10 16:56:43.405 010 18142.67 43.59 52695.01 88888.00 2007-01-10 16:56:43.905 010 18142.69 43.56 52695.01 88888.00 2007-01-10 16:56:44.405 010 18142.65 43.65 52694.99 88888.00 2007-01-10 16:56:44.905 010 18142.65 43.74 52695.07 88888.00 2007-01-10 16:56:45.405 010 18142.58 43.71 52695.05 88888.00 2007-01-10 16:56:45.905 010 18142.55 43.68 52695.08 88888.00 2007-01-10 16:56:46.405 010 18142.59 43.69 52694.99 88888.00 2007-01-10 16:56:46.905 010 18142.62 43.73 52695.01 88888.00 2007-01-10 16:56:47.405 010 18142.64 43.77 52695.01 88888.00 2007-01-10 16:56:47.905 010 18142.59 43.81 52695.06 88888.00 2007-01-10 16:56:48.405 010 18142.46 43.87 52695.22 88888.00 2007-01-10 16:56:48.905 010 18142.52 43.89 52695.18 88888.00 2007-01-10 16:56:49.405 010 18142.72 43.90 52695.06 88888.00 2007-01-10 16:56:49.905 010 18142.65 43.91 52694.96 88888.00 2007-01-10 16:56:50.405 010 18142.63 43.88 52695.13 88888.00 2007-01-10 16:56:50.905 010 18142.70 43.85 52695.15 88888.00 2007-01-10 16:56:51.405 010 18142.76 43.81 52695.11 88888.00 2007-01-10 16:56:51.905 010 18142.86 43.75 52694.98 88888.00 2007-01-10 16:56:52.405 010 18142.89 43.77 52694.87 88888.00 2007-01-10 16:56:52.905 010 18142.76 43.82 52694.98 88888.00 2007-01-10 16:56:53.405 010 18142.73 43.83 52694.99 88888.00 2007-01-10 16:56:53.905 010 18142.78 43.80 52694.92 88888.00 2007-01-10 16:56:54.405 010 18142.80 43.78 52694.98 88888.00 2007-01-10 16:56:54.905 010 18142.77 43.78 52694.95 88888.00 2007-01-10 16:56:55.405 010 18142.95 43.81 52694.88 88888.00 2007-01-10 16:56:55.905 010 18143.00 43.86 52694.88 88888.00 2007-01-10 16:56:56.405 010 18143.09 43.89 52694.92 88888.00 2007-01-10 16:56:56.905 010 18143.05 43.96 52694.95 88888.00 2007-01-10 16:56:57.405 010 18142.97 43.95 52694.99 88888.00 2007-01-10 16:56:57.905 010 18142.84 43.96 52695.06 88888.00 2007-01-10 16:56:58.405 010 18142.92 43.98 52695.06 88888.00 2007-01-10 16:56:58.905 010 18142.89 43.98 52694.98 88888.00 2007-01-10 16:56:59.405 010 18142.85 43.98 52695.00 88888.00 2007-01-10 16:56:59.905 010 18143.16 43.99 52695.00 88888.00 2007-01-10 16:57:00.405 010 18143.19 43.91 52694.95 88888.00 2007-01-10 16:57:00.905 010 18143.21 43.89 52694.92 88888.00 2007-01-10 16:57:01.405 010 18143.32 43.97 52694.99 88888.00 2007-01-10 16:57:01.905 010 18143.32 44.06 52695.01 88888.00 2007-01-10 16:57:02.405 010 18143.30 44.09 52694.90 88888.00 2007-01-10 16:57:02.905 010 18143.17 44.11 52694.86 88888.00 2007-01-10 16:57:03.405 010 18143.30 44.06 52694.94 88888.00 2007-01-10 16:57:03.905 010 18143.35 44.04 52694.87 88888.00 2007-01-10 16:57:04.405 010 18143.43 44.07 52695.00 88888.00 2007-01-10 16:57:04.905 010 18143.46 44.07 52695.07 88888.00 2007-01-10 16:57:05.405 010 18143.44 44.08 52695.15 88888.00 2007-01-10 16:57:05.905 010 18143.49 44.11 52695.08 88888.00 2007-01-10 16:57:06.405 010 18143.46 44.06 52695.09 88888.00 2007-01-10 16:57:06.905 010 18143.39 44.03 52695.12 88888.00 2007-01-10 16:57:07.405 010 18143.48 44.11 52695.08 88888.00 2007-01-10 16:57:07.905 010 18143.48 44.10 52695.00 88888.00 2007-01-10 16:57:08.405 010 18143.55 44.07 52694.97 88888.00 2007-01-10 16:57:08.905 010 18143.54 44.07 52695.07 88888.00 2007-01-10 16:57:09.405 010 18143.59 44.05 52695.08 88888.00 2007-01-10 16:57:09.905 010 18143.55 43.92 52695.18 88888.00 2007-01-10 16:57:10.405 010 18143.56 43.96 52695.13 88888.00 2007-01-10 16:57:10.905 010 18143.75 43.98 52695.05 88888.00 2007-01-10 16:57:11.405 010 18143.65 43.99 52695.02 88888.00 2007-01-10 16:57:11.905 010 18143.66 43.88 52695.12 88888.00 2007-01-10 16:57:12.405 010 18143.64 43.86 52695.18 88888.00 2007-01-10 16:57:12.905 010 18143.62 43.86 52695.17 88888.00 2007-01-10 16:57:13.405 010 18143.59 43.82 52695.18 88888.00 2007-01-10 16:57:13.905 010 18143.66 43.91 52695.19 88888.00 2007-01-10 16:57:14.405 010 18143.74 43.94 52695.17 88888.00 2007-01-10 16:57:14.905 010 18143.73 43.81 52695.19 88888.00 2007-01-10 16:57:15.405 010 18143.71 43.76 52695.27 88888.00 2007-01-10 16:57:15.905 010 18143.77 43.72 52695.21 88888.00 2007-01-10 16:57:16.405 010 18143.81 43.73 52695.18 88888.00 2007-01-10 16:57:16.905 010 18143.84 43.67 52695.32 88888.00 2007-01-10 16:57:17.405 010 18143.82 43.54 52695.36 88888.00 2007-01-10 16:57:17.905 010 18143.86 43.54 52695.33 88888.00 2007-01-10 16:57:18.405 010 18143.76 43.51 52695.39 88888.00 2007-01-10 16:57:18.905 010 18143.73 43.45 52695.44 88888.00 2007-01-10 16:57:19.405 010 18143.70 43.44 52695.40 88888.00 2007-01-10 16:57:19.905 010 18143.94 43.39 52695.41 88888.00 2007-01-10 16:57:20.405 010 18144.02 43.34 52695.36 88888.00 2007-01-10 16:57:20.905 010 18143.90 43.36 52695.32 88888.00 2007-01-10 16:57:21.405 010 18143.99 43.36 52695.31 88888.00 2007-01-10 16:57:21.905 010 18144.06 43.31 52695.31 88888.00 2007-01-10 16:57:22.405 010 18144.11 43.31 52695.30 88888.00 2007-01-10 16:57:22.905 010 18144.17 43.28 52695.25 88888.00 2007-01-10 16:57:23.405 010 18144.25 43.28 52695.34 88888.00 2007-01-10 16:57:23.905 010 18144.28 43.31 52695.34 88888.00 2007-01-10 16:57:24.405 010 18144.20 43.23 52695.32 88888.00 2007-01-10 16:57:24.905 010 18144.16 43.17 52695.36 88888.00 2007-01-10 16:57:25.405 010 18144.17 43.15 52695.35 88888.00 2007-01-10 16:57:25.905 010 18144.18 43.16 52695.29 88888.00 2007-01-10 16:57:26.405 010 18144.27 43.14 52695.28 88888.00 2007-01-10 16:57:26.905 010 18144.24 43.19 52695.29 88888.00 2007-01-10 16:57:27.405 010 18144.18 43.19 52695.31 88888.00 2007-01-10 16:57:27.905 010 18144.15 43.18 52695.38 88888.00 2007-01-10 16:57:28.405 010 18144.07 43.19 52695.39 88888.00 2007-01-10 16:57:28.905 010 18144.04 43.22 52695.31 88888.00 2007-01-10 16:57:29.405 010 18144.05 43.23 52695.23 88888.00 2007-01-10 16:57:29.905 010 18144.10 43.29 52695.25 88888.00 2007-01-10 16:57:30.405 010 18143.96 43.33 52695.38 88888.00 2007-01-10 16:57:30.905 010 18143.75 43.30 52695.36 88888.00 2007-01-10 16:57:31.405 010 18143.66 43.28 52695.32 88888.00 2007-01-10 16:57:31.905 010 18143.66 43.31 52695.35 88888.00 2007-01-10 16:57:32.405 010 18143.64 43.29 52695.21 88888.00 2007-01-10 16:57:32.905 010 18143.76 43.26 52695.20 88888.00 2007-01-10 16:57:33.405 010 18143.70 43.28 52695.24 88888.00 2007-01-10 16:57:33.905 010 18143.77 43.25 52695.36 88888.00 2007-01-10 16:57:34.405 010 18143.92 43.28 52695.38 88888.00 2007-01-10 16:57:34.905 010 18143.95 43.29 52695.30 88888.00 2007-01-10 16:57:35.405 010 18143.92 43.31 52695.34 88888.00 2007-01-10 16:57:35.905 010 18143.76 43.23 52695.32 88888.00 2007-01-10 16:57:36.405 010 18143.93 43.28 52695.38 88888.00 2007-01-10 16:57:36.905 010 18143.88 43.36 52695.54 88888.00 2007-01-10 16:57:37.405 010 18144.02 43.35 52695.50 88888.00 2007-01-10 16:57:37.905 010 18144.03 43.32 52695.34 88888.00 2007-01-10 16:57:38.405 010 18143.93 43.32 52695.41 88888.00 2007-01-10 16:57:38.905 010 18144.08 43.35 52695.52 88888.00 2007-01-10 16:57:39.405 010 18143.95 43.33 52695.63 88888.00 2007-01-10 16:57:39.905 010 18143.89 43.41 52695.66 88888.00 2007-01-10 16:57:40.405 010 18143.89 43.45 52695.66 88888.00 2007-01-10 16:57:40.905 010 18143.75 43.46 52695.67 88888.00 2007-01-10 16:57:41.405 010 18143.72 43.42 52695.74 88888.00 2007-01-10 16:57:41.905 010 18143.71 43.42 52695.79 88888.00 2007-01-10 16:57:42.405 010 18143.70 43.44 52695.87 88888.00 2007-01-10 16:57:42.905 010 18143.68 43.42 52695.74 88888.00 2007-01-10 16:57:43.405 010 18143.76 43.41 52695.68 88888.00 2007-01-10 16:57:43.905 010 18143.82 43.48 52695.69 88888.00 2007-01-10 16:57:44.405 010 18143.74 43.55 52695.67 88888.00 2007-01-10 16:57:44.905 010 18143.76 43.57 52695.75 88888.00 2007-01-10 16:57:45.405 010 18143.81 43.50 52695.89 88888.00 2007-01-10 16:57:45.905 010 18143.70 43.55 52695.90 88888.00 2007-01-10 16:57:46.405 010 18143.65 43.64 52695.77 88888.00 2007-01-10 16:57:46.905 010 18143.68 43.70 52695.78 88888.00 2007-01-10 16:57:47.405 010 18143.72 43.68 52695.83 88888.00 2007-01-10 16:57:47.905 010 18143.77 43.66 52695.79 88888.00 2007-01-10 16:57:48.405 010 18143.65 43.74 52695.81 88888.00 2007-01-10 16:57:48.905 010 18143.63 43.79 52695.83 88888.00 2007-01-10 16:57:49.405 010 18143.70 43.87 52695.86 88888.00 2007-01-10 16:57:49.905 010 18143.79 43.91 52696.03 88888.00 2007-01-10 16:57:50.405 010 18143.77 43.89 52696.17 88888.00 2007-01-10 16:57:50.905 010 18143.77 43.99 52696.00 88888.00 2007-01-10 16:57:51.405 010 18143.66 44.04 52696.01 88888.00 2007-01-10 16:57:51.905 010 18143.70 44.03 52696.08 88888.00 2007-01-10 16:57:52.405 010 18143.63 44.04 52696.09 88888.00 2007-01-10 16:57:52.905 010 18143.64 44.04 52696.01 88888.00 2007-01-10 16:57:53.405 010 18143.67 44.00 52695.97 88888.00 2007-01-10 16:57:53.905 010 18143.71 44.02 52695.99 88888.00 2007-01-10 16:57:54.405 010 18143.75 44.02 52696.05 88888.00 2007-01-10 16:57:54.905 010 18143.75 44.03 52696.04 88888.00 2007-01-10 16:57:55.405 010 18143.79 44.04 52696.01 88888.00 2007-01-10 16:57:55.905 010 18143.78 44.10 52696.09 88888.00 2007-01-10 16:57:56.405 010 18143.83 44.10 52696.14 88888.00 2007-01-10 16:57:56.905 010 18143.84 44.07 52696.23 88888.00 2007-01-10 16:57:57.405 010 18143.73 43.99 52696.10 88888.00 2007-01-10 16:57:57.905 010 18143.76 43.99 52696.02 88888.00 2007-01-10 16:57:58.405 010 18143.83 44.02 52696.05 88888.00 2007-01-10 16:57:58.905 010 18143.99 43.99 52696.11 88888.00 2007-01-10 16:57:59.405 010 18143.96 43.95 52696.08 88888.00 2007-01-10 16:57:59.905 010 18143.89 43.92 52696.04 88888.00 2007-01-10 16:58:00.405 010 18143.92 43.92 52696.09 88888.00 2007-01-10 16:58:00.905 010 18143.97 43.87 52696.09 88888.00 2007-01-10 16:58:01.405 010 18143.96 43.84 52696.04 88888.00 2007-01-10 16:58:01.905 010 18144.03 43.81 52695.89 88888.00 2007-01-10 16:58:02.405 010 18143.88 43.76 52695.83 88888.00 2007-01-10 16:58:02.905 010 18143.92 43.73 52695.82 88888.00 2007-01-10 16:58:03.405 010 18143.83 43.71 52695.85 88888.00 2007-01-10 16:58:03.905 010 18143.96 43.72 52695.88 88888.00 2007-01-10 16:58:04.405 010 18143.97 43.75 52695.89 88888.00 2007-01-10 16:58:04.905 010 18144.05 43.71 52695.82 88888.00 2007-01-10 16:58:05.405 010 18144.03 43.67 52695.70 88888.00 2007-01-10 16:58:05.905 010 18143.96 43.56 52695.74 88888.00 2007-01-10 16:58:06.405 010 18144.00 43.48 52695.74 88888.00 2007-01-10 16:58:06.905 010 18144.08 43.48 52695.68 88888.00 2007-01-10 16:58:07.405 010 18144.00 43.47 52695.68 88888.00 2007-01-10 16:58:07.905 010 18144.08 43.46 52695.63 88888.00 2007-01-10 16:58:08.405 010 18144.14 43.36 52695.57 88888.00 2007-01-10 16:58:08.905 010 18144.09 43.28 52695.55 88888.00 2007-01-10 16:58:09.405 010 18144.11 43.24 52695.62 88888.00 2007-01-10 16:58:09.905 010 18144.16 43.17 52695.70 88888.00 2007-01-10 16:58:10.405 010 18144.19 43.14 52695.73 88888.00 2007-01-10 16:58:10.905 010 18144.25 43.20 52695.59 88888.00 2007-01-10 16:58:11.405 010 18144.17 43.21 52695.45 88888.00 2007-01-10 16:58:11.905 010 18144.15 43.16 52695.54 88888.00 2007-01-10 16:58:12.405 010 18144.18 43.07 52695.63 88888.00 2007-01-10 16:58:12.905 010 18144.25 43.03 52695.64 88888.00 2007-01-10 16:58:13.405 010 18144.30 43.08 52695.73 88888.00 2007-01-10 16:58:13.905 010 18144.27 43.11 52695.78 88888.00 2007-01-10 16:58:14.405 010 18144.17 43.13 52695.83 88888.00 2007-01-10 16:58:14.905 010 18144.14 43.15 52695.65 88888.00 2007-01-10 16:58:15.405 010 18144.25 43.17 52695.55 88888.00 2007-01-10 16:58:15.905 010 18144.25 43.23 52695.51 88888.00 2007-01-10 16:58:16.405 010 18144.32 43.19 52695.52 88888.00 2007-01-10 16:58:16.905 010 18144.36 43.17 52695.52 88888.00 2007-01-10 16:58:17.405 010 18144.41 43.17 52695.51 88888.00 2007-01-10 16:58:17.905 010 18144.37 43.20 52695.68 88888.00 2007-01-10 16:58:18.405 010 18144.41 43.28 52695.73 88888.00 2007-01-10 16:58:18.905 010 18144.31 43.29 52695.70 88888.00 2007-01-10 16:58:19.405 010 18144.27 43.21 52695.67 88888.00 2007-01-10 16:58:19.905 010 18144.10 43.15 52695.64 88888.00 2007-01-10 16:58:20.405 010 18143.97 43.17 52695.57 88888.00 2007-01-10 16:58:20.905 010 18144.06 43.18 52695.66 88888.00 2007-01-10 16:58:21.405 010 18144.07 43.29 52695.85 88888.00 2007-01-10 16:58:21.905 010 18144.09 43.26 52695.91 88888.00 2007-01-10 16:58:22.405 010 18144.11 43.24 52695.90 88888.00 2007-01-10 16:58:22.905 010 18144.05 43.26 52695.78 88888.00 2007-01-10 16:58:23.405 010 18144.07 43.31 52695.66 88888.00 2007-01-10 16:58:23.905 010 18144.09 43.37 52695.60 88888.00 2007-01-10 16:58:24.405 010 18144.09 43.45 52695.59 88888.00 2007-01-10 16:58:24.905 010 18144.04 43.43 52695.77 88888.00 2007-01-10 16:58:25.405 010 18144.18 43.49 52695.69 88888.00 2007-01-10 16:58:25.905 010 18144.31 43.54 52695.65 88888.00 2007-01-10 16:58:26.405 010 18144.27 43.53 52695.70 88888.00 2007-01-10 16:58:26.905 010 18144.30 43.53 52695.66 88888.00 2007-01-10 16:58:27.405 010 18144.24 43.56 52695.66 88888.00 2007-01-10 16:58:27.905 010 18144.33 43.64 52695.73 88888.00 2007-01-10 16:58:28.405 010 18144.42 43.63 52695.73 88888.00 2007-01-10 16:58:28.905 010 18144.42 43.65 52695.64 88888.00 2007-01-10 16:58:29.405 010 18144.48 43.71 52695.60 88888.00 2007-01-10 16:58:29.905 010 18144.50 43.80 52695.60 88888.00 2007-01-10 16:58:30.405 010 18144.44 43.85 52695.55 88888.00 2007-01-10 16:58:30.905 010 18144.51 43.87 52695.53 88888.00 2007-01-10 16:58:31.405 010 18144.52 43.84 52695.55 88888.00 2007-01-10 16:58:31.905 010 18144.55 43.77 52695.52 88888.00 2007-01-10 16:58:32.405 010 18144.61 43.74 52695.53 88888.00 2007-01-10 16:58:32.905 010 18144.53 43.75 52695.59 88888.00 2007-01-10 16:58:33.405 010 18144.50 43.71 52695.57 88888.00 2007-01-10 16:58:33.905 010 18144.50 43.68 52695.44 88888.00 2007-01-10 16:58:34.405 010 18144.53 43.69 52695.38 88888.00 2007-01-10 16:58:34.905 010 18144.74 43.70 52695.42 88888.00 2007-01-10 16:58:35.405 010 18144.82 43.68 52695.41 88888.00 2007-01-10 16:58:35.905 010 18144.81 43.71 52695.44 88888.00 2007-01-10 16:58:36.405 010 18144.79 43.71 52695.44 88888.00 2007-01-10 16:58:36.905 010 18144.81 43.70 52695.30 88888.00 2007-01-10 16:58:37.405 010 18144.93 43.61 52695.30 88888.00 2007-01-10 16:58:37.905 010 18144.95 43.53 52695.47 88888.00 2007-01-10 16:58:38.405 010 18145.02 43.46 52695.50 88888.00 2007-01-10 16:58:38.905 010 18145.07 43.49 52695.46 88888.00 2007-01-10 16:58:39.405 010 18145.00 43.51 52695.52 88888.00 2007-01-10 16:58:39.905 010 18145.06 43.47 52695.38 88888.00 2007-01-10 16:58:40.405 010 18145.12 43.46 52695.31 88888.00 2007-01-10 16:58:40.905 010 18145.19 43.39 52695.30 88888.00 2007-01-10 16:58:41.405 010 18145.42 43.35 52695.42 88888.00 2007-01-10 16:58:41.905 010 18145.47 43.38 52695.56 88888.00 2007-01-10 16:58:42.405 010 18145.41 43.40 52695.52 88888.00 2007-01-10 16:58:42.905 010 18145.26 43.42 52695.55 88888.00 2007-01-10 16:58:43.405 010 18145.24 43.46 52695.57 88888.00 2007-01-10 16:58:43.905 010 18145.36 43.40 52695.69 88888.00 2007-01-10 16:58:44.405 010 18145.54 43.34 52695.59 88888.00 2007-01-10 16:58:44.905 010 18145.50 43.34 52695.47 88888.00 2007-01-10 16:58:45.405 010 18145.39 43.33 52695.34 88888.00 2007-01-10 16:58:45.905 010 18145.47 43.33 52695.45 88888.00 2007-01-10 16:58:46.405 010 18145.36 43.23 52695.43 88888.00 2007-01-10 16:58:46.905 010 18145.31 43.26 52695.44 88888.00 2007-01-10 16:58:47.405 010 18145.27 43.14 52695.45 88888.00 2007-01-10 16:58:47.905 010 18145.22 43.15 52695.46 88888.00 2007-01-10 16:58:48.405 010 18145.24 43.20 52695.45 88888.00 2007-01-10 16:58:48.905 010 18145.33 43.19 52695.60 88888.00 2007-01-10 16:58:49.405 010 18145.33 43.16 52695.53 88888.00 2007-01-10 16:58:49.905 010 18145.31 43.26 52695.63 88888.00 2007-01-10 16:58:50.405 010 18145.34 43.26 52695.54 88888.00 2007-01-10 16:58:50.905 010 18145.40 43.31 52695.41 88888.00 2007-01-10 16:58:51.405 010 18145.31 43.29 52695.40 88888.00 2007-01-10 16:58:51.905 010 18145.41 43.30 52695.38 88888.00 2007-01-10 16:58:52.405 010 18145.39 43.33 52695.36 88888.00 2007-01-10 16:58:52.905 010 18145.35 43.30 52695.36 88888.00 2007-01-10 16:58:53.405 010 18145.31 43.34 52695.40 88888.00 2007-01-10 16:58:53.905 010 18145.24 43.39 52695.42 88888.00 2007-01-10 16:58:54.405 010 18145.42 43.40 52695.38 88888.00 2007-01-10 16:58:54.905 010 18145.41 43.40 52695.30 88888.00 2007-01-10 16:58:55.405 010 18145.41 43.31 52695.40 88888.00 2007-01-10 16:58:55.905 010 18145.40 43.35 52695.47 88888.00 2007-01-10 16:58:56.405 010 18145.50 43.41 52695.50 88888.00 2007-01-10 16:58:56.905 010 18145.46 43.44 52695.54 88888.00 2007-01-10 16:58:57.405 010 18145.47 43.43 52695.50 88888.00 2007-01-10 16:58:57.905 010 18145.60 43.44 52695.55 88888.00 2007-01-10 16:58:58.405 010 18145.63 43.44 52695.59 88888.00 2007-01-10 16:58:58.905 010 18145.51 43.43 52695.58 88888.00 2007-01-10 16:58:59.405 010 18145.48 43.42 52695.69 88888.00 2007-01-10 16:58:59.905 010 18145.47 43.44 52695.71 88888.00 2007-01-10 16:59:00.405 010 18145.51 43.45 52695.78 88888.00 2007-01-10 16:59:00.905 010 18145.62 43.53 52695.71 88888.00 2007-01-10 16:59:01.405 010 18145.55 43.51 52695.73 88888.00 2007-01-10 16:59:01.905 010 18145.44 43.47 52695.70 88888.00 2007-01-10 16:59:02.405 010 18145.52 43.51 52695.74 88888.00 2007-01-10 16:59:02.905 010 18145.59 43.62 52695.62 88888.00 2007-01-10 16:59:03.405 010 18145.44 43.70 52695.51 88888.00 2007-01-10 16:59:03.905 010 18145.36 43.62 52695.57 88888.00 2007-01-10 16:59:04.405 010 18145.52 43.59 52695.51 88888.00 2007-01-10 16:59:04.905 010 18145.62 43.64 52695.46 88888.00 2007-01-10 16:59:05.405 010 18145.70 43.65 52695.53 88888.00 2007-01-10 16:59:05.905 010 18145.68 43.61 52695.51 88888.00 2007-01-10 16:59:06.405 010 18145.61 43.68 52695.48 88888.00 2007-01-10 16:59:06.905 010 18145.68 43.75 52695.55 88888.00 2007-01-10 16:59:07.405 010 18145.74 43.75 52695.63 88888.00 2007-01-10 16:59:07.905 010 18145.68 43.74 52695.62 88888.00 2007-01-10 16:59:08.405 010 18145.63 43.81 52695.54 88888.00 2007-01-10 16:59:08.905 010 18145.66 43.87 52695.50 88888.00 2007-01-10 16:59:09.405 010 18145.69 43.89 52695.45 88888.00 2007-01-10 16:59:09.905 010 18145.72 43.96 52695.35 88888.00 2007-01-10 16:59:10.405 010 18145.65 43.96 52695.27 88888.00 2007-01-10 16:59:10.905 010 18145.60 43.82 52695.34 88888.00 2007-01-10 16:59:11.405 010 18145.54 43.84 52695.42 88888.00 2007-01-10 16:59:11.905 010 18145.55 43.86 52695.38 88888.00 2007-01-10 16:59:12.405 010 18145.63 43.90 52695.24 88888.00 2007-01-10 16:59:12.905 010 18145.69 43.86 52695.27 88888.00 2007-01-10 16:59:13.405 010 18145.72 43.85 52695.35 88888.00 2007-01-10 16:59:13.905 010 18145.69 43.85 52695.41 88888.00 2007-01-10 16:59:14.405 010 18145.63 43.86 52695.35 88888.00 2007-01-10 16:59:14.905 010 18145.76 43.92 52695.41 88888.00 2007-01-10 16:59:15.405 010 18145.74 43.98 52695.42 88888.00 2007-01-10 16:59:15.905 010 18145.81 43.96 52695.44 88888.00 2007-01-10 16:59:16.405 010 18145.89 43.88 52695.52 88888.00 2007-01-10 16:59:16.905 010 18145.82 43.97 52695.55 88888.00 2007-01-10 16:59:17.405 010 18145.80 44.02 52695.57 88888.00 2007-01-10 16:59:17.905 010 18145.77 44.01 52695.56 88888.00 2007-01-10 16:59:18.405 010 18145.70 44.05 52695.41 88888.00 2007-01-10 16:59:18.905 010 18145.72 44.11 52695.32 88888.00 2007-01-10 16:59:19.405 010 18145.74 44.13 52695.30 88888.00 2007-01-10 16:59:19.905 010 18145.92 44.10 52695.40 88888.00 2007-01-10 16:59:20.405 010 18146.00 44.08 52695.30 88888.00 2007-01-10 16:59:20.905 010 18145.98 44.06 52695.29 88888.00 2007-01-10 16:59:21.405 010 18146.04 44.02 52695.20 88888.00 2007-01-10 16:59:21.905 010 18146.11 44.03 52695.27 88888.00 2007-01-10 16:59:22.405 010 18146.10 43.95 52695.25 88888.00 2007-01-10 16:59:22.905 010 18146.10 43.96 52695.20 88888.00 2007-01-10 16:59:23.405 010 18146.11 43.91 52695.29 88888.00 2007-01-10 16:59:23.905 010 18146.18 43.88 52695.23 88888.00 2007-01-10 16:59:24.405 010 18146.22 43.89 52695.28 88888.00 2007-01-10 16:59:24.905 010 18146.22 43.85 52695.34 88888.00 2007-01-10 16:59:25.405 010 18146.23 43.82 52695.57 88888.00 2007-01-10 16:59:25.905 010 18146.30 43.76 52695.59 88888.00 2007-01-10 16:59:26.405 010 18146.33 43.74 52695.44 88888.00 2007-01-10 16:59:26.905 010 18146.39 43.71 52695.46 88888.00 2007-01-10 16:59:27.405 010 18146.42 43.70 52695.60 88888.00 2007-01-10 16:59:27.905 010 18146.36 43.71 52695.58 88888.00 2007-01-10 16:59:28.405 010 18146.30 43.71 52695.53 88888.00 2007-01-10 16:59:28.905 010 18146.22 43.71 52695.48 88888.00 2007-01-10 16:59:29.405 010 18146.28 43.72 52695.55 88888.00 2007-01-10 16:59:29.905 010 18146.42 43.69 52695.63 88888.00 2007-01-10 16:59:30.405 010 18146.45 43.70 52695.67 88888.00 2007-01-10 16:59:30.905 010 18146.36 43.69 52695.59 88888.00 2007-01-10 16:59:31.405 010 18146.34 43.61 52695.58 88888.00 2007-01-10 16:59:31.905 010 18146.33 43.62 52695.51 88888.00 2007-01-10 16:59:32.405 010 18146.32 43.65 52695.51 88888.00 2007-01-10 16:59:32.905 010 18146.32 43.69 52695.54 88888.00 2007-01-10 16:59:33.405 010 18146.37 43.72 52695.62 88888.00 2007-01-10 16:59:33.905 010 18146.33 43.73 52695.66 88888.00 2007-01-10 16:59:34.405 010 18146.37 43.73 52695.52 88888.00 2007-01-10 16:59:34.905 010 18146.35 43.71 52695.44 88888.00 2007-01-10 16:59:35.405 010 18146.46 43.70 52695.53 88888.00 2007-01-10 16:59:35.905 010 18146.49 43.80 52695.56 88888.00 2007-01-10 16:59:36.405 010 18146.48 43.81 52695.60 88888.00 2007-01-10 16:59:36.905 010 18146.35 43.80 52695.60 88888.00 2007-01-10 16:59:37.405 010 18146.36 43.79 52695.62 88888.00 2007-01-10 16:59:37.905 010 18146.39 43.79 52695.62 88888.00 2007-01-10 16:59:38.405 010 18146.37 43.80 52695.62 88888.00 2007-01-10 16:59:38.905 010 18146.26 43.78 52695.65 88888.00 2007-01-10 16:59:39.405 010 18146.23 43.68 52695.67 88888.00 2007-01-10 16:59:39.905 010 18146.13 43.64 52695.63 88888.00 2007-01-10 16:59:40.405 010 18146.17 43.64 52695.71 88888.00 2007-01-10 16:59:40.905 010 18146.14 43.67 52695.75 88888.00 2007-01-10 16:59:41.405 010 18146.12 43.69 52695.77 88888.00 2007-01-10 16:59:41.905 010 18146.12 43.66 52695.76 88888.00 2007-01-10 16:59:42.405 010 18146.06 43.69 52695.88 88888.00 2007-01-10 16:59:42.905 010 18146.05 43.68 52695.97 88888.00 2007-01-10 16:59:43.405 010 18146.03 43.69 52695.91 88888.00 2007-01-10 16:59:43.905 010 18146.06 43.77 52695.89 88888.00 2007-01-10 16:59:44.405 010 18146.11 43.76 52695.90 88888.00 2007-01-10 16:59:44.905 010 18146.16 43.73 52695.96 88888.00 2007-01-10 16:59:45.405 010 18146.07 43.77 52696.11 88888.00 2007-01-10 16:59:45.905 010 18146.04 43.81 52696.13 88888.00 2007-01-10 16:59:46.405 010 18146.07 43.78 52696.06 88888.00 2007-01-10 16:59:46.905 010 18145.98 43.78 52696.05 88888.00 2007-01-10 16:59:47.405 010 18146.02 43.76 52695.98 88888.00 2007-01-10 16:59:47.905 010 18146.00 43.73 52695.92 88888.00 2007-01-10 16:59:48.405 010 18145.96 43.79 52696.03 88888.00 2007-01-10 16:59:48.905 010 18145.88 43.74 52696.00 88888.00 2007-01-10 16:59:49.405 010 18145.94 43.72 52695.97 88888.00 2007-01-10 16:59:49.905 010 18145.99 43.63 52695.88 88888.00 2007-01-10 16:59:50.405 010 18146.03 43.63 52695.82 88888.00 2007-01-10 16:59:50.905 010 18145.96 43.71 52695.82 88888.00 2007-01-10 16:59:51.405 010 18145.91 43.70 52695.85 88888.00 2007-01-10 16:59:51.905 010 18145.96 43.56 52695.94 88888.00 2007-01-10 16:59:52.405 010 18145.79 43.52 52695.94 88888.00 2007-01-10 16:59:52.905 010 18145.72 43.47 52695.99 88888.00 2007-01-10 16:59:53.405 010 18145.78 43.42 52696.01 88888.00 2007-01-10 16:59:53.905 010 18145.81 43.55 52696.02 88888.00 2007-01-10 16:59:54.405 010 18145.70 43.64 52696.05 88888.00 2007-01-10 16:59:54.905 010 18145.66 43.48 52696.03 88888.00 2007-01-10 16:59:55.405 010 18145.72 43.50 52696.15 88888.00 2007-01-10 16:59:55.905 010 18145.76 43.46 52696.08 88888.00 2007-01-10 16:59:56.405 010 18145.78 43.50 52695.97 88888.00 2007-01-10 16:59:56.905 010 18145.89 43.49 52696.03 88888.00 2007-01-10 16:59:57.405 010 18146.01 43.44 52696.01 88888.00 2007-01-10 16:59:57.905 010 18145.95 43.45 52696.01 88888.00 2007-01-10 16:59:58.405 010 18145.95 43.48 52695.99 88888.00 2007-01-10 16:59:58.905 010 18146.05 43.50 52696.01 88888.00 2007-01-10 16:59:59.405 010 18145.99 43.49 52696.06 88888.00 2007-01-10 16:59:59.905 010 18145.89 43.48 52696.12 88888.00 2007-01-10 17:00:00.405 010 18145.95 43.42 52696.14 88888.00 2007-01-10 17:00:00.905 010 18146.02 43.47 52696.12 88888.00 2007-01-10 17:00:01.405 010 18146.06 43.44 52696.09 88888.00 2007-01-10 17:00:01.905 010 18146.05 43.36 52696.03 88888.00 2007-01-10 17:00:02.405 010 18146.05 43.26 52696.01 88888.00 2007-01-10 17:00:02.905 010 18146.06 43.24 52695.94 88888.00 2007-01-10 17:00:03.405 010 18146.05 43.19 52695.89 88888.00 2007-01-10 17:00:03.905 010 18146.14 43.16 52695.98 88888.00 2007-01-10 17:00:04.405 010 18146.23 43.19 52695.91 88888.00 2007-01-10 17:00:04.905 010 18146.22 43.23 52695.81 88888.00 2007-01-10 17:00:05.405 010 18146.30 43.10 52695.79 88888.00 2007-01-10 17:00:05.905 010 18146.37 43.18 52695.87 88888.00 2007-01-10 17:00:06.405 010 18146.46 43.20 52695.90 88888.00 2007-01-10 17:00:06.905 010 18146.33 43.06 52696.04 88888.00 2007-01-10 17:00:07.405 010 18146.20 43.03 52696.13 88888.00 2007-01-10 17:00:07.905 010 18146.21 43.07 52696.14 88888.00 2007-01-10 17:00:08.405 010 18146.26 43.07 52696.17 88888.00 2007-01-10 17:00:08.905 010 18146.28 43.05 52695.98 88888.00 2007-01-10 17:00:09.405 010 18146.37 43.03 52695.91 88888.00 2007-01-10 17:00:09.905 010 18146.32 43.06 52695.96 88888.00 2007-01-10 17:00:10.405 010 18146.18 42.99 52696.01 88888.00 2007-01-10 17:00:10.905 010 18146.10 42.95 52696.03 88888.00 2007-01-10 17:00:11.405 010 18146.13 42.95 52696.11 88888.00 2007-01-10 17:00:11.905 010 18146.09 42.96 52696.16 88888.00 2007-01-10 17:00:12.405 010 18146.01 43.00 52696.26 88888.00 2007-01-10 17:00:12.905 010 18146.10 43.06 52696.31 88888.00 2007-01-10 17:00:13.405 010 18146.11 43.07 52696.40 88888.00 2007-01-10 17:00:13.905 010 18146.02 43.12 52696.37 88888.00 2007-01-10 17:00:14.405 010 18146.02 43.09 52696.28 88888.00 2007-01-10 17:00:14.905 010 18145.98 43.10 52696.31 88888.00 2007-01-10 17:00:15.405 010 18145.83 43.13 52696.26 88888.00 2007-01-10 17:00:15.905 010 18145.82 43.14 52696.31 88888.00 2007-01-10 17:00:16.405 010 18145.79 43.14 52696.29 88888.00 2007-01-10 17:00:16.905 010 18145.79 43.15 52696.36 88888.00 2007-01-10 17:00:17.405 010 18145.89 43.15 52696.38 88888.00 2007-01-10 17:00:17.905 010 18145.77 43.15 52696.40 88888.00 2007-01-10 17:00:18.405 010 18145.74 43.13 52696.40 88888.00 2007-01-10 17:00:18.905 010 18145.76 43.18 52696.48 88888.00 2007-01-10 17:00:19.405 010 18145.79 43.22 52696.55 88888.00 2007-01-10 17:00:19.905 010 18145.74 43.31 52696.61 88888.00 2007-01-10 17:00:20.405 010 18145.77 43.25 52696.60 88888.00 2007-01-10 17:00:20.905 010 18145.73 43.16 52696.63 88888.00 2007-01-10 17:00:21.405 010 18145.69 43.17 52696.56 88888.00 2007-01-10 17:00:21.905 010 18145.70 43.17 52696.58 88888.00 2007-01-10 17:00:22.405 010 18145.70 43.15 52696.64 88888.00 2007-01-10 17:00:22.905 010 18145.77 43.12 52696.69 88888.00 2007-01-10 17:00:23.405 010 18145.68 43.09 52696.66 88888.00 2007-01-10 17:00:23.905 010 18145.62 43.04 52696.70 88888.00 2007-01-10 17:00:24.405 010 18145.72 43.06 52696.67 88888.00 2007-01-10 17:00:24.905 010 18145.69 43.07 52696.78 88888.00 2007-01-10 17:00:25.405 010 18145.67 43.07 52696.78 88888.00 2007-01-10 17:00:25.905 010 18145.70 43.03 52696.69 88888.00 2007-01-10 17:00:26.405 010 18145.72 43.02 52696.62 88888.00 2007-01-10 17:00:26.905 010 18145.67 43.00 52696.67 88888.00 2007-01-10 17:00:27.405 010 18145.62 42.99 52696.76 88888.00 2007-01-10 17:00:27.905 010 18145.63 43.03 52696.70 88888.00 2007-01-10 17:00:28.405 010 18145.70 43.10 52696.66 88888.00 2007-01-10 17:00:28.905 010 18145.61 43.11 52696.73 88888.00 2007-01-10 17:00:29.405 010 18145.46 43.18 52696.80 88888.00 2007-01-10 17:00:29.905 010 18145.44 43.15 52696.56 88888.00 2007-01-10 17:00:30.405 010 18145.49 43.15 52696.51 88888.00 2007-01-10 17:00:30.905 010 18145.49 43.12 52696.58 88888.00 2007-01-10 17:00:31.405 010 18145.59 43.16 52696.59 88888.00 2007-01-10 17:00:31.905 010 18145.60 43.20 52696.57 88888.00 2007-01-10 17:00:32.405 010 18145.60 43.22 52696.61 88888.00 2007-01-10 17:00:32.905 010 18145.52 43.16 52696.66 88888.00 2007-01-10 17:00:33.405 010 18145.47 43.15 52696.75 88888.00 2007-01-10 17:00:33.905 010 18145.58 43.30 52696.71 88888.00 2007-01-10 17:00:34.405 010 18145.62 43.32 52696.67 88888.00 2007-01-10 17:00:34.905 010 18145.57 43.30 52696.68 88888.00 2007-01-10 17:00:35.405 010 18145.55 43.23 52696.50 88888.00 2007-01-10 17:00:35.905 010 18145.51 43.25 52696.40 88888.00 2007-01-10 17:00:36.405 010 18145.57 43.29 52696.44 88888.00 2007-01-10 17:00:36.905 010 18145.68 43.29 52696.47 88888.00 2007-01-10 17:00:37.405 010 18145.66 43.20 52696.49 88888.00 2007-01-10 17:00:37.905 010 18145.51 43.20 52696.60 88888.00 2007-01-10 17:00:38.405 010 18145.60 43.12 52696.63 88888.00 2007-01-10 17:00:38.905 010 18145.70 43.12 52696.54 88888.00 2007-01-10 17:00:39.405 010 18145.78 43.11 52696.52 88888.00 2007-01-10 17:00:39.905 010 18145.79 43.04 52696.62 88888.00 2007-01-10 17:00:40.405 010 18145.76 42.99 52696.57 88888.00 2007-01-10 17:00:40.905 010 18145.70 43.01 52696.41 88888.00 2007-01-10 17:00:41.405 010 18145.76 42.94 52696.49 88888.00 2007-01-10 17:00:41.905 010 18145.82 42.79 52696.62 88888.00 2007-01-10 17:00:42.405 010 18145.77 42.77 52696.60 88888.00 2007-01-10 17:00:42.905 010 18145.69 42.82 52696.69 88888.00 2007-01-10 17:00:43.405 010 18145.74 42.82 52696.66 88888.00 2007-01-10 17:00:43.905 010 18145.80 42.74 52696.64 88888.00 2007-01-10 17:00:44.405 010 18145.74 42.68 52696.55 88888.00 2007-01-10 17:00:44.905 010 18145.71 42.65 52696.48 88888.00 2007-01-10 17:00:45.405 010 18145.84 42.59 52696.54 88888.00 2007-01-10 17:00:45.905 010 18145.85 42.57 52696.39 88888.00 2007-01-10 17:00:46.405 010 18145.77 42.55 52696.51 88888.00 2007-01-10 17:00:46.905 010 18145.76 42.52 52696.48 88888.00 2007-01-10 17:00:47.405 010 18145.60 42.50 52696.51 88888.00 2007-01-10 17:00:47.905 010 18145.58 42.41 52696.54 88888.00 2007-01-10 17:00:48.405 010 18145.62 42.42 52696.56 88888.00 2007-01-10 17:00:48.905 010 18145.47 42.33 52696.64 88888.00 2007-01-10 17:00:49.405 010 18145.39 42.28 52696.67 88888.00 2007-01-10 17:00:49.905 010 18145.44 42.33 52696.69 88888.00 2007-01-10 17:00:50.405 010 18145.54 42.36 52696.52 88888.00 2007-01-10 17:00:50.905 010 18145.51 42.30 52696.51 88888.00 2007-01-10 17:00:51.405 010 18145.50 42.23 52696.59 88888.00 2007-01-10 17:00:51.905 010 18145.55 42.25 52696.68 88888.00 2007-01-10 17:00:52.405 010 18145.41 42.26 52696.59 88888.00 2007-01-10 17:00:52.905 010 18145.40 42.31 52696.58 88888.00 2007-01-10 17:00:53.405 010 18145.31 42.34 52696.64 88888.00 2007-01-10 17:00:53.905 010 18145.36 42.32 52696.66 88888.00 2007-01-10 17:00:54.405 010 18145.31 42.31 52696.71 88888.00 2007-01-10 17:00:54.905 010 18145.31 42.36 52696.84 88888.00 2007-01-10 17:00:55.405 010 18145.36 42.40 52696.80 88888.00 2007-01-10 17:00:55.905 010 18145.44 42.50 52696.74 88888.00 2007-01-10 17:00:56.405 010 18145.33 42.50 52696.72 88888.00 2007-01-10 17:00:56.905 010 18145.24 42.49 52696.76 88888.00 2007-01-10 17:00:57.405 010 18145.13 42.45 52696.82 88888.00 2007-01-10 17:00:57.905 010 18145.13 42.43 52696.85 88888.00 2007-01-10 17:00:58.405 010 18145.23 42.63 52696.83 88888.00 2007-01-10 17:00:58.905 010 18145.15 42.78 52696.70 88888.00 2007-01-10 17:00:59.405 010 18145.17 42.79 52696.58 88888.00 2007-01-10 17:00:59.905 010 18145.11 42.71 52696.69 88888.00 2007-01-10 17:01:00.405 010 18145.14 42.83 52696.75 88888.00 2007-01-10 17:01:00.905 010 18145.13 43.00 52696.78 88888.00 2007-01-10 17:01:01.405 010 18145.12 43.11 52696.67 88888.00 2007-01-10 17:01:01.905 010 18145.11 43.18 52696.56 88888.00 2007-01-10 17:01:02.405 010 18145.14 43.14 52696.71 88888.00 2007-01-10 17:01:02.905 010 18145.18 43.14 52696.78 88888.00 2007-01-10 17:01:03.405 010 18145.13 43.21 52696.74 88888.00 2007-01-10 17:01:03.905 010 18145.07 43.22 52696.75 88888.00 2007-01-10 17:01:04.405 010 18145.04 43.12 52696.83 88888.00 2007-01-10 17:01:04.905 010 18145.48 43.10 52696.83 88888.00 2007-01-10 17:01:05.405 010 18145.51 43.19 52696.78 88888.00 2007-01-10 17:01:05.905 010 18145.22 43.30 52696.81 88888.00 2007-01-10 17:01:06.405 010 18145.13 43.36 52696.76 88888.00 2007-01-10 17:01:06.905 010 18145.14 43.36 52696.70 88888.00 2007-01-10 17:01:07.405 010 18145.08 43.28 52696.69 88888.00 2007-01-10 17:01:07.905 010 18145.00 43.43 52696.72 88888.00 2007-01-10 17:01:08.405 010 18145.06 43.53 52696.83 88888.00 2007-01-10 17:01:08.905 010 18145.22 43.55 52696.82 88888.00 2007-01-10 17:01:09.405 010 18145.19 43.56 52696.85 88888.00 2007-01-10 17:01:09.905 010 18145.25 43.50 52696.84 88888.00 2007-01-10 17:01:10.405 010 18145.33 43.48 52696.79 88888.00 2007-01-10 17:01:10.905 010 18145.37 43.44 52696.78 88888.00 2007-01-10 17:01:11.405 010 18145.36 43.37 52696.62 88888.00 2007-01-10 17:01:11.905 010 18145.35 43.31 52696.72 88888.00 2007-01-10 17:01:12.405 010 18145.38 43.32 52696.73 88888.00 2007-01-10 17:01:12.905 010 18145.36 43.23 52696.72 88888.00 2007-01-10 17:01:13.405 010 18145.42 43.11 52696.66 88888.00 2007-01-10 17:01:13.905 010 18145.44 43.02 52696.54 88888.00 2007-01-10 17:01:14.405 010 18145.54 43.12 52696.39 88888.00 2007-01-10 17:01:14.905 010 18145.67 43.10 52696.52 88888.00 2007-01-10 17:01:15.405 010 18145.78 43.11 52696.56 88888.00 2007-01-10 17:01:15.905 010 18145.92 43.14 52696.52 88888.00 2007-01-10 17:01:16.405 010 18145.90 43.05 52696.46 88888.00 2007-01-10 17:01:16.905 010 18145.93 42.95 52696.54 88888.00 2007-01-10 17:01:17.405 010 18145.89 42.92 52696.60 88888.00 2007-01-10 17:01:17.905 010 18145.90 42.94 52696.55 88888.00 2007-01-10 17:01:18.405 010 18145.94 42.91 52696.49 88888.00 2007-01-10 17:01:18.905 010 18146.03 42.90 52696.67 88888.00 2007-01-10 17:01:19.405 010 18146.02 42.77 52696.67 88888.00 2007-01-10 17:01:19.905 010 18146.05 42.73 52696.59 88888.00 2007-01-10 17:01:20.405 010 18145.94 42.74 52696.51 88888.00 2007-01-10 17:01:20.905 010 18146.03 42.71 52696.50 88888.00 2007-01-10 17:01:21.405 010 18146.01 42.67 52696.47 88888.00 2007-01-10 17:01:21.905 010 18145.91 42.67 52696.57 88888.00 2007-01-10 17:01:22.405 010 18145.66 42.72 52696.61 88888.00 2007-01-10 17:01:22.905 010 18145.67 42.73 52696.57 88888.00 2007-01-10 17:01:23.405 010 18145.59 42.78 52696.59 88888.00 2007-01-10 17:01:23.905 010 18145.63 42.82 52696.57 88888.00 2007-01-10 17:01:24.405 010 18145.54 42.81 52696.61 88888.00 2007-01-10 17:01:24.905 010 18145.48 42.80 52696.68 88888.00 2007-01-10 17:01:25.405 010 18145.52 42.78 52696.74 88888.00 2007-01-10 17:01:25.905 010 18145.56 42.82 52696.69 88888.00 2007-01-10 17:01:26.405 010 18145.55 42.80 52696.57 88888.00 2007-01-10 17:01:26.905 010 18145.50 42.80 52696.54 88888.00 2007-01-10 17:01:27.405 010 18145.65 42.77 52696.55 88888.00 2007-01-10 17:01:27.905 010 18145.67 42.82 52696.40 88888.00 2007-01-10 17:01:28.405 010 18145.66 42.82 52696.46 88888.00 2007-01-10 17:01:28.905 010 18145.61 42.77 52696.54 88888.00 2007-01-10 17:01:29.405 010 18145.67 42.82 52696.64 88888.00 2007-01-10 17:01:29.905 010 18145.66 42.89 52696.69 88888.00 2007-01-10 17:01:30.405 010 18145.63 42.94 52696.72 88888.00 2007-01-10 17:01:30.905 010 18145.65 42.84 52696.74 88888.00 2007-01-10 17:01:31.405 010 18145.73 42.79 52696.61 88888.00 2007-01-10 17:01:31.905 010 18145.71 42.74 52696.58 88888.00 2007-01-10 17:01:32.405 010 18145.63 42.80 52696.52 88888.00 2007-01-10 17:01:32.905 010 18145.68 42.74 52696.45 88888.00 2007-01-10 17:01:33.405 010 18145.57 42.76 52696.57 88888.00 2007-01-10 17:01:33.905 010 18145.55 42.78 52696.75 88888.00 2007-01-10 17:01:34.405 010 18145.58 42.84 52696.76 88888.00 2007-01-10 17:01:34.905 010 18145.70 42.75 52696.59 88888.00 2007-01-10 17:01:35.405 010 18145.71 42.70 52696.59 88888.00 2007-01-10 17:01:35.905 010 18145.67 42.63 52696.64 88888.00 2007-01-10 17:01:36.405 010 18145.59 42.62 52696.75 88888.00 2007-01-10 17:01:36.905 010 18145.62 42.72 52696.70 88888.00 2007-01-10 17:01:37.405 010 18145.58 42.61 52696.73 88888.00 2007-01-10 17:01:37.905 010 18145.57 42.55 52696.72 88888.00 2007-01-10 17:01:38.405 010 18145.73 42.56 52696.71 88888.00 2007-01-10 17:01:38.905 010 18145.74 42.53 52696.69 88888.00 2007-01-10 17:01:39.405 010 18145.70 42.38 52696.72 88888.00 2007-01-10 17:01:39.905 010 18145.79 42.46 52696.59 88888.00 2007-01-10 17:01:40.405 010 18145.80 42.56 52696.55 88888.00 2007-01-10 17:01:40.905 010 18145.82 42.64 52696.57 88888.00 2007-01-10 17:01:41.405 010 18145.85 42.63 52696.56 88888.00 2007-01-10 17:01:41.905 010 18145.82 42.50 52696.57 88888.00 2007-01-10 17:01:42.405 010 18145.94 42.48 52696.62 88888.00 2007-01-10 17:01:42.905 010 18145.90 42.52 52696.54 88888.00 2007-01-10 17:01:43.405 010 18145.80 42.57 52696.55 88888.00 2007-01-10 17:01:43.905 010 18145.72 42.63 52696.58 88888.00 2007-01-10 17:01:44.405 010 18145.69 42.68 52696.67 88888.00 2007-01-10 17:01:44.905 010 18145.68 42.74 52696.68 88888.00 2007-01-10 17:01:45.405 010 18145.72 42.72 52696.68 88888.00 2007-01-10 17:01:45.905 010 18145.79 42.82 52696.63 88888.00 2007-01-10 17:01:46.405 010 18145.88 42.86 52696.43 88888.00 2007-01-10 17:01:46.905 010 18145.90 42.83 52696.49 88888.00 2007-01-10 17:01:47.405 010 18145.90 42.86 52696.52 88888.00 2007-01-10 17:01:47.905 010 18145.81 43.00 52696.37 88888.00 2007-01-10 17:01:48.405 010 18145.82 42.96 52696.37 88888.00 2007-01-10 17:01:48.905 010 18145.80 42.96 52696.38 88888.00 2007-01-10 17:01:49.405 010 18145.84 42.96 52696.43 88888.00 2007-01-10 17:01:49.905 010 18145.88 42.91 52696.52 88888.00 2007-01-10 17:01:50.405 010 18145.87 43.01 52696.71 88888.00 2007-01-10 17:01:50.905 010 18145.79 43.03 52696.67 88888.00 2007-01-10 17:01:51.405 010 18145.77 43.07 52696.59 88888.00 2007-01-10 17:01:51.905 010 18145.84 43.07 52696.63 88888.00 2007-01-10 17:01:52.405 010 18145.90 43.07 52696.49 88888.00 2007-01-10 17:01:52.905 010 18145.77 43.08 52696.47 88888.00 2007-01-10 17:01:53.405 010 18145.66 43.16 52696.54 88888.00 2007-01-10 17:01:53.905 010 18145.70 43.17 52696.54 88888.00 2007-01-10 17:01:54.405 010 18145.76 43.24 52696.47 88888.00 2007-01-10 17:01:54.905 010 18145.76 43.21 52696.51 88888.00 2007-01-10 17:01:55.405 010 18145.79 43.17 52696.59 88888.00 2007-01-10 17:01:55.905 010 18145.73 43.23 52696.58 88888.00 2007-01-10 17:01:56.405 010 18145.68 43.23 52696.54 88888.00 2007-01-10 17:01:56.905 010 18145.69 43.24 52696.56 88888.00 2007-01-10 17:01:57.405 010 18145.72 43.24 52696.58 88888.00 2007-01-10 17:01:57.905 010 18145.70 43.17 52696.64 88888.00 2007-01-10 17:01:58.405 010 18145.63 43.15 52696.64 88888.00 2007-01-10 17:01:58.905 010 18145.62 43.18 52696.63 88888.00 2007-01-10 17:01:59.405 010 18145.62 43.16 52696.61 88888.00 2007-01-10 17:01:59.905 010 18145.68 43.16 52696.60 88888.00 2007-01-10 17:02:00.405 010 18145.60 43.23 52696.66 88888.00 2007-01-10 17:02:00.905 010 18145.52 43.20 52696.61 88888.00 2007-01-10 17:02:01.405 010 18145.45 43.18 52696.66 88888.00 2007-01-10 17:02:01.905 010 18145.46 43.16 52696.70 88888.00 2007-01-10 17:02:02.405 010 18145.35 43.13 52696.78 88888.00 2007-01-10 17:02:02.905 010 18145.42 43.16 52696.86 88888.00 2007-01-10 17:02:03.405 010 18145.46 43.28 52696.66 88888.00 2007-01-10 17:02:03.905 010 18145.49 43.33 52696.57 88888.00 2007-01-10 17:02:04.405 010 18145.45 43.36 52696.80 88888.00 2007-01-10 17:02:04.905 010 18145.46 43.37 52696.80 88888.00 2007-01-10 17:02:05.405 010 18145.37 43.30 52696.72 88888.00 2007-01-10 17:02:05.905 010 18145.39 43.26 52696.64 88888.00 2007-01-10 17:02:06.405 010 18145.46 43.18 52696.57 88888.00 2007-01-10 17:02:06.905 010 18145.51 43.10 52696.56 88888.00 2007-01-10 17:02:07.405 010 18145.52 43.19 52696.51 88888.00 2007-01-10 17:02:07.905 010 18145.63 43.22 52696.49 88888.00 2007-01-10 17:02:08.405 010 18145.56 43.18 52696.52 88888.00 2007-01-10 17:02:08.905 010 18145.47 43.05 52696.66 88888.00 2007-01-10 17:02:09.405 010 18145.37 43.02 52696.78 88888.00 2007-01-10 17:02:09.905 010 18145.41 43.05 52696.74 88888.00 2007-01-10 17:02:10.405 010 18145.41 43.09 52696.69 88888.00 2007-01-10 17:02:10.905 010 18145.41 43.04 52696.60 88888.00 2007-01-10 17:02:11.405 010 18145.44 43.01 52696.66 88888.00 2007-01-10 17:02:11.905 010 18145.35 42.96 52696.64 88888.00 2007-01-10 17:02:12.405 010 18145.40 42.94 52696.62 88888.00 2007-01-10 17:02:12.905 010 18145.45 42.88 52696.71 88888.00 2007-01-10 17:02:13.405 010 18145.41 42.75 52696.71 88888.00 2007-01-10 17:02:13.905 010 18145.54 42.73 52696.63 88888.00 2007-01-10 17:02:14.405 010 18145.54 42.79 52696.45 88888.00 2007-01-10 17:02:14.905 010 18145.49 42.81 52696.46 88888.00 2007-01-10 17:02:15.405 010 18145.51 42.84 52696.50 88888.00 2007-01-10 17:02:15.905 010 18145.50 42.90 52696.54 88888.00 2007-01-10 17:02:16.405 010 18145.56 42.91 52696.67 88888.00 2007-01-10 17:02:16.905 010 18145.59 42.92 52696.57 88888.00 2007-01-10 17:02:17.405 010 18145.55 42.90 52696.60 88888.00 2007-01-10 17:02:17.905 010 18145.62 42.86 52696.55 88888.00 2007-01-10 17:02:18.405 010 18145.61 42.85 52696.58 88888.00 2007-01-10 17:02:18.905 010 18145.61 42.85 52696.59 88888.00 2007-01-10 17:02:19.405 010 18145.57 42.88 52696.56 88888.00 2007-01-10 17:02:19.905 010 18145.57 42.91 52696.56 88888.00 2007-01-10 17:02:20.405 010 18145.50 43.02 52696.60 88888.00 2007-01-10 17:02:20.905 010 18145.66 43.06 52696.70 88888.00 2007-01-10 17:02:21.405 010 18145.73 43.10 52696.67 88888.00 2007-01-10 17:02:21.905 010 18145.68 43.09 52696.59 88888.00 2007-01-10 17:02:22.405 010 18145.65 43.05 52696.57 88888.00 2007-01-10 17:02:22.905 010 18145.58 43.12 52696.52 88888.00 2007-01-10 17:02:23.405 010 18145.48 43.22 52696.50 88888.00 2007-01-10 17:02:23.905 010 18145.51 43.28 52696.50 88888.00 2007-01-10 17:02:24.405 010 18145.51 43.33 52696.51 88888.00 2007-01-10 17:02:24.905 010 18145.57 43.44 52696.49 88888.00 2007-01-10 17:02:25.405 010 18145.70 43.51 52696.64 88888.00 2007-01-10 17:02:25.905 010 18145.78 43.48 52696.63 88888.00 2007-01-10 17:02:26.405 010 18145.80 43.50 52696.60 88888.00 2007-01-10 17:02:26.905 010 18145.85 43.46 52696.71 88888.00 2007-01-10 17:02:27.405 010 18145.88 43.46 52696.67 88888.00 2007-01-10 17:02:27.905 010 18145.80 43.43 52696.64 88888.00 2007-01-10 17:02:28.405 010 18145.74 43.50 52696.71 88888.00 2007-01-10 17:02:28.905 010 18145.74 43.56 52696.82 88888.00 2007-01-10 17:02:29.405 010 18145.88 43.58 52696.78 88888.00 2007-01-10 17:02:29.905 010 18145.99 43.64 52696.59 88888.00 2007-01-10 17:02:30.405 010 18146.02 43.66 52696.44 88888.00 2007-01-10 17:02:30.905 010 18146.01 43.67 52696.34 88888.00 2007-01-10 17:02:31.405 010 18145.96 43.59 52696.36 88888.00 2007-01-10 17:02:31.905 010 18146.01 43.62 52696.48 88888.00 2007-01-10 17:02:32.405 010 18146.06 43.58 52696.52 88888.00 2007-01-10 17:02:32.905 010 18146.10 43.59 52696.66 88888.00 2007-01-10 17:02:33.405 010 18146.14 43.62 52696.74 88888.00 2007-01-10 17:02:33.905 010 18146.10 43.69 52696.74 88888.00 2007-01-10 17:02:34.405 010 18145.98 43.73 52696.68 88888.00 2007-01-10 17:02:34.905 010 18146.01 43.66 52696.71 88888.00 2007-01-10 17:02:35.405 010 18146.06 43.56 52696.72 88888.00 2007-01-10 17:02:35.905 010 18146.03 43.55 52696.70 88888.00 2007-01-10 17:02:36.405 010 18146.07 43.54 52696.73 88888.00 2007-01-10 17:02:36.905 010 18146.13 43.49 52696.82 88888.00 2007-01-10 17:02:37.405 010 18146.17 43.52 52696.74 88888.00 2007-01-10 17:02:37.905 010 18146.02 43.50 52696.68 88888.00 2007-01-10 17:02:38.405 010 18145.92 43.46 52696.74 88888.00 2007-01-10 17:02:38.905 010 18145.92 43.48 52696.84 88888.00 2007-01-10 17:02:39.405 010 18146.03 43.46 52696.83 88888.00 2007-01-10 17:02:39.905 010 18146.13 43.48 52696.85 88888.00 2007-01-10 17:02:40.405 010 18146.16 43.58 52696.85 88888.00 2007-01-10 17:02:40.905 010 18146.15 43.56 52696.78 88888.00 2007-01-10 17:02:41.405 010 18146.17 43.55 52696.81 88888.00 2007-01-10 17:02:41.905 010 18146.16 43.59 52696.85 88888.00 2007-01-10 17:02:42.405 010 18146.12 43.66 52696.86 88888.00 2007-01-10 17:02:42.905 010 18146.04 43.71 52696.86 88888.00 2007-01-10 17:02:43.405 010 18146.09 43.73 52696.78 88888.00 2007-01-10 17:02:43.905 010 18146.11 43.80 52696.76 88888.00 2007-01-10 17:02:44.405 010 18146.06 43.85 52696.93 88888.00 2007-01-10 17:02:44.905 010 18146.11 43.83 52697.01 88888.00 2007-01-10 17:02:45.405 010 18146.16 43.78 52696.87 88888.00 2007-01-10 17:02:45.905 010 18146.18 43.82 52696.84 88888.00 2007-01-10 17:02:46.405 010 18146.26 43.85 52696.93 88888.00 2007-01-10 17:02:46.905 010 18146.37 43.87 52696.95 88888.00 2007-01-10 17:02:47.405 010 18146.36 43.97 52696.94 88888.00 2007-01-10 17:02:47.905 010 18146.35 43.94 52696.86 88888.00 2007-01-10 17:02:48.405 010 18146.30 43.84 52696.86 88888.00 2007-01-10 17:02:48.905 010 18146.32 43.89 52696.79 88888.00 2007-01-10 17:02:49.405 010 18146.37 43.89 52696.79 88888.00 2007-01-10 17:02:49.905 010 18146.32 43.91 52696.84 88888.00 2007-01-10 17:02:50.405 010 18146.33 43.91 52696.89 88888.00 2007-01-10 17:02:50.905 010 18146.35 43.82 52696.82 88888.00 2007-01-10 17:02:51.405 010 18146.26 43.81 52696.72 88888.00 2007-01-10 17:02:51.905 010 18146.31 43.84 52696.68 88888.00 2007-01-10 17:02:52.405 010 18146.30 43.80 52696.72 88888.00 2007-01-10 17:02:52.905 010 18146.21 43.77 52696.79 88888.00 2007-01-10 17:02:53.405 010 18146.24 43.77 52696.89 88888.00 2007-01-10 17:02:53.905 010 18146.31 43.83 52696.94 88888.00 2007-01-10 17:02:54.405 010 18146.35 43.80 52696.94 88888.00 2007-01-10 17:02:54.905 010 18146.28 43.86 52696.83 88888.00 2007-01-10 17:02:55.402 010 18146.41 43.86 52696.91 88888.00 2007-01-10 17:02:55.902 010 18146.41 43.87 52696.75 88888.00 2007-01-10 17:02:56.402 010 18146.30 43.97 52696.70 88888.00 2007-01-10 17:02:56.902 010 18146.23 43.98 52696.99 88888.00 2007-01-10 17:02:57.402 010 18146.23 44.03 52697.08 88888.00 2007-01-10 17:02:57.902 010 18146.38 44.10 52697.14 88888.00 2007-01-10 17:02:58.402 010 18146.30 44.13 52697.01 88888.00 2007-01-10 17:02:58.902 010 18146.32 44.18 52696.96 88888.00 2007-01-10 17:02:59.402 010 18146.30 44.22 52697.04 88888.00 2007-01-10 17:02:59.902 010 18146.38 44.19 52697.05 88888.00 2007-01-10 17:03:00.402 010 18146.45 44.29 52697.07 88888.00 2007-01-10 17:03:00.902 010 18146.35 44.31 52696.98 88888.00 2007-01-10 17:03:01.402 010 18146.37 44.32 52696.97 88888.00 2007-01-10 17:03:01.902 010 18146.37 44.33 52697.08 88888.00 2007-01-10 17:03:02.402 010 18146.44 44.39 52697.18 88888.00 2007-01-10 17:03:02.902 010 18146.58 44.50 52697.16 88888.00 2007-01-10 17:03:03.402 010 18146.64 44.44 52697.16 88888.00 2007-01-10 17:03:03.902 010 18146.61 44.50 52697.25 88888.00 2007-01-10 17:03:04.402 010 18146.68 44.54 52697.14 88888.00 2007-01-10 17:03:04.902 010 18146.67 44.52 52697.08 88888.00 2007-01-10 17:03:05.402 010 18146.66 44.55 52697.08 88888.00 2007-01-10 17:03:05.902 010 18146.79 44.66 52697.10 88888.00 2007-01-10 17:03:06.402 010 18146.83 44.74 52697.09 88888.00 2007-01-10 17:03:06.902 010 18146.85 44.82 52697.05 88888.00 2007-01-10 17:03:07.402 010 18146.81 44.85 52697.06 88888.00 2007-01-10 17:03:07.902 010 18146.83 44.85 52697.06 88888.00 2007-01-10 17:03:08.402 010 18146.94 44.80 52696.95 88888.00 2007-01-10 17:03:08.902 010 18147.03 44.79 52697.01 88888.00 2007-01-10 17:03:09.402 010 18146.97 44.85 52697.01 88888.00 2007-01-10 17:03:09.902 010 18146.90 44.83 52697.01 88888.00 2007-01-10 17:03:10.402 010 18146.89 44.80 52696.96 88888.00 2007-01-10 17:03:10.902 010 18146.96 44.76 52696.91 88888.00 2007-01-10 17:03:11.402 010 18146.91 44.75 52697.01 88888.00 2007-01-10 17:03:11.902 010 18146.90 44.77 52697.05 88888.00 2007-01-10 17:03:12.402 010 18146.89 44.77 52697.07 88888.00 2007-01-10 17:03:12.902 010 18146.82 44.73 52697.08 88888.00 2007-01-10 17:03:13.402 010 18146.83 44.67 52697.06 88888.00 2007-01-10 17:03:13.902 010 18146.98 44.68 52697.08 88888.00 2007-01-10 17:03:14.402 010 18146.94 44.72 52697.05 88888.00 2007-01-10 17:03:14.902 010 18146.91 44.67 52696.99 88888.00 2007-01-10 17:03:15.402 010 18146.89 44.68 52697.05 88888.00 2007-01-10 17:03:15.902 010 18146.96 44.66 52697.09 88888.00 2007-01-10 17:03:16.402 010 18147.02 44.63 52697.16 88888.00 2007-01-10 17:03:16.902 010 18147.02 44.65 52697.08 88888.00 2007-01-10 17:03:17.402 010 18147.15 44.59 52697.04 88888.00 2007-01-10 17:03:17.902 010 18147.09 44.56 52697.12 88888.00 2007-01-10 17:03:18.402 010 18146.99 44.54 52697.10 88888.00 2007-01-10 17:03:18.902 010 18147.02 44.55 52697.20 88888.00 2007-01-10 17:03:19.402 010 18147.01 44.46 52697.20 88888.00 2007-01-10 17:03:19.902 010 18147.02 44.46 52697.19 88888.00 2007-01-10 17:03:20.402 010 18147.01 44.45 52697.20 88888.00 2007-01-10 17:03:20.902 010 18147.01 44.50 52697.12 88888.00 2007-01-10 17:03:21.402 010 18146.93 44.42 52697.14 88888.00 2007-01-10 17:03:21.902 010 18146.98 44.48 52697.04 88888.00 2007-01-10 17:03:22.402 010 18146.94 44.51 52697.06 88888.00 2007-01-10 17:03:22.902 010 18147.00 44.55 52697.16 88888.00 2007-01-10 17:03:23.402 010 18147.06 44.54 52697.21 88888.00 2007-01-10 17:03:23.902 010 18146.96 44.55 52697.16 88888.00 2007-01-10 17:03:24.402 010 18146.91 44.52 52697.14 88888.00 2007-01-10 17:03:24.902 010 18146.99 44.54 52697.10 88888.00 2007-01-10 17:03:25.402 010 18147.02 44.57 52697.04 88888.00 2007-01-10 17:03:25.902 010 18146.99 44.58 52697.05 88888.00 2007-01-10 17:03:26.402 010 18146.92 44.62 52697.03 88888.00 2007-01-10 17:03:26.902 010 18146.83 44.70 52696.90 88888.00 2007-01-10 17:03:27.402 010 18146.82 44.66 52696.71 88888.00 2007-01-10 17:03:27.902 010 18147.00 44.64 52696.71 88888.00 2007-01-10 17:03:28.402 010 18147.03 44.66 52696.79 88888.00 2007-01-10 17:03:28.902 010 18147.17 44.71 52696.83 88888.00 2007-01-10 17:03:29.402 010 18147.28 44.64 52696.83 88888.00 2007-01-10 17:03:29.902 010 18147.31 44.64 52696.92 88888.00 2007-01-10 17:03:30.402 010 18147.24 44.49 52696.91 88888.00 2007-01-10 17:03:30.902 010 18147.15 44.48 52696.90 88888.00 2007-01-10 17:03:31.402 010 18147.20 44.54 52696.92 88888.00 2007-01-10 17:03:31.902 010 18147.33 44.50 52697.01 88888.00 2007-01-10 17:03:32.402 010 18147.32 44.49 52696.90 88888.00 2007-01-10 17:03:32.902 010 18147.34 44.51 52696.76 88888.00 2007-01-10 17:03:33.402 010 18147.24 44.46 52696.76 88888.00 2007-01-10 17:03:33.902 010 18147.18 44.52 52696.84 88888.00 2007-01-10 17:03:34.402 010 18147.21 44.61 52696.85 88888.00 2007-01-10 17:03:34.902 010 18147.31 44.63 52696.94 88888.00 2007-01-10 17:03:35.402 010 18147.42 44.66 52696.89 88888.00 2007-01-10 17:03:35.902 010 18147.56 44.61 52696.87 88888.00 2007-01-10 17:03:36.402 010 18147.44 44.55 52696.92 88888.00 2007-01-10 17:03:36.902 010 18147.37 44.52 52697.03 88888.00 2007-01-10 17:03:37.402 010 18147.43 44.57 52697.03 88888.00 2007-01-10 17:03:37.902 010 18147.29 44.52 52697.01 88888.00 2007-01-10 17:03:38.402 010 18147.30 44.49 52697.01 88888.00 2007-01-10 17:03:38.902 010 18147.43 44.49 52697.06 88888.00 2007-01-10 17:03:39.402 010 18147.42 44.50 52697.07 88888.00 2007-01-10 17:03:39.902 010 18147.32 44.47 52696.95 88888.00 2007-01-10 17:03:40.402 010 18147.28 44.50 52696.98 88888.00 2007-01-10 17:03:40.902 010 18147.32 44.58 52696.96 88888.00 2007-01-10 17:03:41.402 010 18147.30 44.53 52696.95 88888.00 2007-01-10 17:03:41.902 010 18147.24 44.43 52696.83 88888.00 2007-01-10 17:03:42.402 010 18147.28 44.42 52696.92 88888.00 2007-01-10 17:03:42.902 010 18147.26 44.40 52696.82 88888.00 2007-01-10 17:03:43.402 010 18147.21 44.46 52696.76 88888.00 2007-01-10 17:03:43.902 010 18147.23 44.35 52696.83 88888.00 2007-01-10 17:03:44.402 010 18147.33 44.28 52696.84 88888.00 2007-01-10 17:03:44.902 010 18147.20 44.26 52696.91 88888.00 2007-01-10 17:03:45.402 010 18147.20 44.26 52696.93 88888.00 2007-01-10 17:03:45.902 010 18147.29 44.20 52696.89 88888.00 2007-01-10 17:03:46.402 010 18147.30 44.15 52696.94 88888.00 2007-01-10 17:03:46.902 010 18147.33 44.13 52696.99 88888.00 2007-01-10 17:03:47.402 010 18147.35 44.20 52696.94 88888.00 2007-01-10 17:03:47.902 010 18147.35 44.26 52696.81 88888.00 2007-01-10 17:03:48.402 010 18147.28 44.23 52696.86 88888.00 2007-01-10 17:03:48.902 010 18147.29 44.23 52696.95 88888.00 2007-01-10 17:03:49.402 010 18147.36 44.21 52696.86 88888.00 2007-01-10 17:03:49.902 010 18147.37 44.22 52696.91 88888.00 2007-01-10 17:03:50.402 010 18147.32 44.26 52697.01 88888.00 2007-01-10 17:03:50.902 010 18147.35 44.16 52696.84 88888.00 2007-01-10 17:03:51.402 010 18147.34 44.10 52696.73 88888.00 2007-01-10 17:03:51.902 010 18147.30 44.15 52696.89 88888.00 2007-01-10 17:03:52.402 010 18147.29 44.19 52696.87 88888.00 2007-01-10 17:03:52.902 010 18147.24 44.22 52696.90 88888.00 2007-01-10 17:03:53.402 010 18147.22 44.20 52696.94 88888.00 2007-01-10 17:03:53.902 010 18147.20 44.11 52696.99 88888.00 2007-01-10 17:03:54.402 010 18147.21 44.07 52696.99 88888.00 2007-01-10 17:03:54.902 010 18147.20 44.06 52696.92 88888.00 2007-01-10 17:03:55.402 010 18147.22 44.06 52696.91 88888.00 2007-01-10 17:03:55.902 010 18147.21 44.07 52696.84 88888.00 2007-01-10 17:03:56.402 010 18147.18 43.94 52696.86 88888.00 2007-01-10 17:03:56.902 010 18147.28 43.90 52696.81 88888.00 2007-01-10 17:03:57.402 010 18147.39 43.97 52696.67 88888.00 2007-01-10 17:03:57.902 010 18147.36 43.95 52696.59 88888.00 2007-01-10 17:03:58.402 010 18147.25 43.87 52696.64 88888.00 2007-01-10 17:03:58.902 010 18147.22 43.81 52696.68 88888.00 2007-01-10 17:03:59.402 010 18147.17 43.75 52696.69 88888.00 2007-01-10 17:03:59.902 010 18147.09 43.79 52696.79 88888.00 2007-01-10 17:04:00.402 010 18147.06 43.81 52696.83 88888.00 2007-01-10 17:04:00.902 010 18147.15 43.76 52696.74 88888.00 2007-01-10 17:04:01.402 010 18147.20 43.81 52696.63 88888.00 2007-01-10 17:04:01.902 010 18147.29 43.86 52696.45 88888.00 2007-01-10 17:04:02.402 010 18147.23 43.88 52696.57 88888.00 2007-01-10 17:04:02.902 010 18147.21 43.80 52696.49 88888.00 2007-01-10 17:04:03.402 010 18147.08 43.80 52696.56 88888.00 2007-01-10 17:04:03.902 010 18147.08 43.77 52696.67 88888.00 2007-01-10 17:04:04.402 010 18147.18 43.80 52696.67 88888.00 2007-01-10 17:04:04.902 010 18147.07 43.76 52696.59 88888.00 2007-01-10 17:04:05.402 010 18147.18 43.77 52696.64 88888.00 2007-01-10 17:04:05.902 010 18147.21 43.79 52696.64 88888.00 2007-01-10 17:04:06.402 010 18147.17 43.84 52696.62 88888.00 2007-01-10 17:04:06.902 010 18147.10 43.83 52696.61 88888.00 2007-01-10 17:04:07.402 010 18146.91 43.86 52696.75 88888.00 2007-01-10 17:04:07.902 010 18147.12 43.91 52696.87 88888.00 2007-01-10 17:04:08.402 010 18147.13 43.94 52696.74 88888.00 2007-01-10 17:04:08.902 010 18147.06 43.89 52696.87 88888.00 2007-01-10 17:04:09.402 010 18147.09 43.87 52696.86 88888.00 2007-01-10 17:04:09.902 010 18146.94 44.02 52696.80 88888.00 2007-01-10 17:04:10.402 010 18146.92 44.09 52696.75 88888.00 2007-01-10 17:04:10.902 010 18146.93 44.11 52696.76 88888.00 2007-01-10 17:04:11.402 010 18146.80 44.13 52696.78 88888.00 2007-01-10 17:04:11.902 010 18146.67 44.23 52696.83 88888.00 2007-01-10 17:04:12.402 010 18146.77 44.31 52696.81 88888.00 2007-01-10 17:04:12.902 010 18146.86 44.35 52696.79 88888.00 2007-01-10 17:04:13.402 010 18146.93 44.35 52696.89 88888.00 2007-01-10 17:04:13.902 010 18146.77 44.35 52696.99 88888.00 2007-01-10 17:04:14.402 010 18146.64 44.44 52696.99 88888.00 2007-01-10 17:04:14.902 010 18146.77 44.45 52697.03 88888.00 2007-01-10 17:04:15.402 010 18146.85 44.50 52697.07 88888.00 2007-01-10 17:04:15.902 010 18146.91 44.46 52696.89 88888.00 2007-01-10 17:04:16.402 010 18146.82 44.44 52696.72 88888.00 2007-01-10 17:04:16.902 010 18146.81 44.48 52696.72 88888.00 2007-01-10 17:04:17.402 010 18146.77 44.47 52696.62 88888.00 2007-01-10 17:04:17.902 010 18146.81 44.39 52696.61 88888.00 2007-01-10 17:04:18.402 010 18146.79 44.42 52696.66 88888.00 2007-01-10 17:04:18.902 010 18146.71 44.42 52696.76 88888.00 2007-01-10 17:04:19.402 010 18146.76 44.46 52696.83 88888.00 2007-01-10 17:04:19.902 010 18146.76 44.47 52696.80 88888.00 2007-01-10 17:04:20.402 010 18146.82 44.45 52696.63 88888.00 2007-01-10 17:04:20.902 010 18146.80 44.47 52696.67 88888.00 2007-01-10 17:04:21.402 010 18146.74 44.39 52696.76 88888.00 2007-01-10 17:04:21.902 010 18146.80 44.37 52696.82 88888.00 2007-01-10 17:04:22.402 010 18146.97 44.34 52696.93 88888.00 2007-01-10 17:04:22.902 010 18146.99 44.31 52696.94 88888.00 2007-01-10 17:04:23.402 010 18147.00 44.28 52696.82 88888.00 2007-01-10 17:04:23.902 010 18147.17 44.22 52696.81 88888.00 2007-01-10 17:04:24.402 010 18147.07 44.22 52696.74 88888.00 2007-01-10 17:04:24.902 010 18146.71 44.22 52696.74 88888.00 2007-01-10 17:04:25.402 010 18146.58 44.21 52696.74 88888.00 2007-01-10 17:04:25.902 010 18146.53 44.19 52696.59 88888.00 2007-01-10 17:04:26.402 010 18146.61 44.16 52696.66 88888.00 2007-01-10 17:04:26.902 010 18146.49 44.14 52696.73 88888.00 2007-01-10 17:04:27.402 010 18146.43 44.17 52696.82 88888.00 2007-01-10 17:04:27.902 010 18146.53 44.21 52696.85 88888.00 2007-01-10 17:04:28.402 010 18146.49 44.29 52696.90 88888.00 2007-01-10 17:04:28.902 010 18146.54 44.39 52696.86 88888.00 2007-01-10 17:04:29.402 010 18146.55 44.36 52696.86 88888.00 2007-01-10 17:04:29.902 010 18146.61 44.32 52696.92 88888.00 2007-01-10 17:04:30.402 010 18146.56 44.29 52696.99 88888.00 2007-01-10 17:04:30.902 010 18146.57 44.35 52697.10 88888.00 2007-01-10 17:04:31.402 010 18146.59 44.37 52697.06 88888.00 2007-01-10 17:04:31.902 010 18146.54 44.30 52697.18 88888.00 2007-01-10 17:04:32.402 010 18146.37 44.37 52697.30 88888.00 2007-01-10 17:04:32.902 010 18146.41 44.41 52697.26 88888.00 2007-01-10 17:04:33.402 010 18146.38 44.38 52697.21 88888.00 2007-01-10 17:04:33.902 010 18146.39 44.45 52697.18 88888.00 2007-01-10 17:04:34.402 010 18146.30 44.58 52697.16 88888.00 2007-01-10 17:04:34.902 010 18146.34 44.65 52697.09 88888.00 2007-01-10 17:04:35.402 010 18146.38 44.66 52697.12 88888.00 2007-01-10 17:04:35.902 010 18146.28 44.67 52697.13 88888.00 2007-01-10 17:04:36.402 010 18146.27 44.71 52697.18 88888.00 2007-01-10 17:04:36.902 010 18146.11 44.75 52697.18 88888.00 2007-01-10 17:04:37.402 010 18146.04 44.81 52697.06 88888.00 2007-01-10 17:04:37.902 010 18146.06 44.80 52696.89 88888.00 2007-01-10 17:04:38.402 010 18146.17 44.85 52696.93 88888.00 2007-01-10 17:04:38.902 010 18146.15 44.83 52696.95 88888.00 2007-01-10 17:04:39.402 010 18146.11 44.95 52696.93 88888.00 2007-01-10 17:04:39.902 010 18146.10 44.87 52697.05 88888.00 2007-01-10 17:04:40.402 010 18146.13 44.90 52697.06 88888.00 2007-01-10 17:04:40.902 010 18146.03 44.91 52697.13 88888.00 2007-01-10 17:04:41.402 010 18146.07 44.88 52697.06 88888.00 2007-01-10 17:04:41.902 010 18146.13 44.85 52697.08 88888.00 2007-01-10 17:04:42.402 010 18146.11 44.88 52696.98 88888.00 2007-01-10 17:04:42.902 010 18145.96 44.88 52696.94 88888.00 2007-01-10 17:04:43.402 010 18146.01 44.87 52696.97 88888.00 2007-01-10 17:04:43.902 010 18146.02 44.83 52696.83 88888.00 2007-01-10 17:04:44.402 010 18146.00 44.78 52696.90 88888.00 2007-01-10 17:04:44.902 010 18145.94 44.80 52696.86 88888.00 2007-01-10 17:04:45.402 010 18145.99 44.84 52696.89 88888.00 2007-01-10 17:04:45.902 010 18146.13 44.81 52696.89 88888.00 2007-01-10 17:04:46.402 010 18146.06 44.85 52696.92 88888.00 2007-01-10 17:04:46.902 010 18146.09 44.88 52696.89 88888.00 2007-01-10 17:04:47.402 010 18146.13 44.83 52696.86 88888.00 2007-01-10 17:04:47.902 010 18146.17 44.78 52696.96 88888.00 2007-01-10 17:04:48.402 010 18146.10 44.74 52697.05 88888.00 2007-01-10 17:04:48.902 010 18145.94 44.69 52697.15 88888.00 2007-01-10 17:04:49.402 010 18145.91 44.75 52697.14 88888.00 2007-01-10 17:04:49.902 010 18145.89 44.77 52697.05 88888.00 2007-01-10 17:04:50.402 010 18145.91 44.71 52696.98 88888.00 2007-01-10 17:04:50.902 010 18145.89 44.70 52696.97 88888.00 2007-01-10 17:04:51.402 010 18145.93 44.71 52696.95 88888.00 2007-01-10 17:04:51.902 010 18145.89 44.65 52697.05 88888.00 2007-01-10 17:04:52.402 010 18145.73 44.64 52697.08 88888.00 2007-01-10 17:04:52.902 010 18145.74 44.63 52697.06 88888.00 2007-01-10 17:04:53.402 010 18145.79 44.61 52697.02 88888.00 2007-01-10 17:04:53.902 010 18145.79 44.58 52696.99 88888.00 2007-01-10 17:04:54.402 010 18145.78 44.55 52696.99 88888.00 2007-01-10 17:04:54.902 010 18145.72 44.47 52696.99 88888.00 2007-01-10 17:04:55.402 010 18145.77 44.45 52696.99 88888.00 2007-01-10 17:04:55.902 010 18145.83 44.45 52696.98 88888.00 2007-01-10 17:04:56.402 010 18145.82 44.44 52696.87 88888.00 2007-01-10 17:04:56.902 010 18145.81 44.45 52696.81 88888.00 2007-01-10 17:04:57.402 010 18145.79 44.41 52696.91 88888.00 2007-01-10 17:04:57.902 010 18145.74 44.39 52697.02 88888.00 2007-01-10 17:04:58.402 010 18145.67 44.42 52697.06 88888.00 2007-01-10 17:04:58.902 010 18145.65 44.41 52697.06 88888.00 2007-01-10 17:04:59.402 010 18145.61 44.39 52697.15 88888.00 2007-01-10 17:04:59.902 010 18145.56 44.43 52697.16 88888.00 2007-01-10 17:05:00.402 010 18145.55 44.37 52697.10 88888.00 2007-01-10 17:05:00.902 010 18145.60 44.38 52697.06 88888.00 2007-01-10 17:05:01.402 010 18145.61 44.39 52696.93 88888.00 2007-01-10 17:05:01.902 010 18145.68 44.42 52696.98 88888.00 2007-01-10 17:05:02.402 010 18145.67 44.42 52697.03 88888.00 2007-01-10 17:05:02.902 010 18145.67 44.40 52696.92 88888.00 2007-01-10 17:05:03.402 010 18145.69 44.40 52696.94 88888.00 2007-01-10 17:05:03.902 010 18145.71 44.34 52697.07 88888.00 2007-01-10 17:05:04.402 010 18145.69 44.38 52697.10 88888.00 2007-01-10 17:05:04.902 010 18145.69 44.42 52697.12 88888.00 2007-01-10 17:05:05.402 010 18145.72 44.46 52697.15 88888.00 2007-01-10 17:05:05.902 010 18145.76 44.47 52697.14 88888.00 2007-01-10 17:05:06.402 010 18145.84 44.44 52697.13 88888.00 2007-01-10 17:05:06.902 010 18145.77 44.44 52697.07 88888.00 2007-01-10 17:05:07.402 010 18145.63 44.49 52697.07 88888.00 2007-01-10 17:05:07.902 010 18145.68 44.51 52697.17 88888.00 2007-01-10 17:05:08.402 010 18145.77 44.45 52697.08 88888.00 2007-01-10 17:05:08.902 010 18145.69 44.47 52697.09 88888.00 2007-01-10 17:05:09.402 010 18145.78 44.46 52696.97 88888.00 2007-01-10 17:05:09.902 010 18145.74 44.53 52697.01 88888.00 2007-01-10 17:05:10.402 010 18145.59 44.51 52697.07 88888.00 2007-01-10 17:05:10.902 010 18145.59 44.41 52697.04 88888.00 2007-01-10 17:05:11.402 010 18145.67 44.35 52697.06 88888.00 2007-01-10 17:05:11.902 010 18145.67 44.39 52697.09 88888.00 2007-01-10 17:05:12.402 010 18145.62 44.42 52697.12 88888.00 2007-01-10 17:05:12.902 010 18145.59 44.51 52697.13 88888.00 2007-01-10 17:05:13.402 010 18145.61 44.53 52697.24 88888.00 2007-01-10 17:05:13.902 010 18145.72 44.44 52697.28 88888.00 2007-01-10 17:05:14.402 010 18145.65 44.39 52697.18 88888.00 2007-01-10 17:05:14.902 010 18145.62 44.38 52697.26 88888.00 2007-01-10 17:05:15.402 010 18145.63 44.38 52697.19 88888.00 2007-01-10 17:05:15.902 010 18145.58 44.37 52697.18 88888.00 2007-01-10 17:05:16.402 010 18145.52 44.37 52697.15 88888.00 2007-01-10 17:05:16.902 010 18145.55 44.35 52697.16 88888.00 2007-01-10 17:05:17.402 010 18145.54 44.33 52697.18 88888.00 2007-01-10 17:05:17.902 010 18145.59 44.37 52697.08 88888.00 2007-01-10 17:05:18.402 010 18145.50 44.22 52697.04 88888.00 2007-01-10 17:05:18.902 010 18145.44 44.15 52696.99 88888.00 2007-01-10 17:05:19.402 010 18145.51 44.29 52697.12 88888.00 2007-01-10 17:05:19.902 010 18145.60 44.28 52697.20 88888.00 2007-01-10 17:05:20.402 010 18145.58 44.24 52697.31 88888.00 2007-01-10 17:05:20.902 010 18145.68 44.23 52697.26 88888.00 2007-01-10 17:05:21.402 010 18145.70 44.16 52697.19 88888.00 2007-01-10 17:05:21.902 010 18145.70 44.18 52697.05 88888.00 2007-01-10 17:05:22.402 010 18145.73 44.22 52697.01 88888.00 2007-01-10 17:05:22.902 010 18145.73 44.22 52697.02 88888.00 2007-01-10 17:05:23.402 010 18145.72 44.23 52697.16 88888.00 2007-01-10 17:05:23.902 010 18145.68 44.18 52697.05 88888.00 2007-01-10 17:05:24.402 010 18145.78 44.17 52697.21 88888.00 2007-01-10 17:05:24.902 010 18145.77 44.11 52697.17 88888.00 2007-01-10 17:05:25.402 010 18145.90 44.06 52697.15 88888.00 2007-01-10 17:05:25.902 010 18145.87 44.13 52697.12 88888.00 2007-01-10 17:05:26.402 010 18145.91 44.10 52697.08 88888.00 2007-01-10 17:05:26.902 010 18145.91 44.05 52697.19 88888.00 2007-01-10 17:05:27.402 010 18145.89 44.15 52697.20 88888.00 2007-01-10 17:05:27.902 010 18145.83 44.18 52697.13 88888.00 2007-01-10 17:05:28.402 010 18145.94 44.09 52697.07 88888.00 2007-01-10 17:05:28.902 010 18145.95 44.12 52697.04 88888.00 2007-01-10 17:05:29.402 010 18145.96 44.14 52697.03 88888.00 2007-01-10 17:05:29.902 010 18145.91 44.09 52697.10 88888.00 2007-01-10 17:05:30.402 010 18145.85 44.13 52697.15 88888.00 2007-01-10 17:05:30.902 010 18145.78 44.12 52697.16 88888.00 2007-01-10 17:05:31.402 010 18145.79 44.14 52697.15 88888.00 2007-01-10 17:05:31.902 010 18145.73 44.20 52697.17 88888.00 2007-01-10 17:05:32.402 010 18145.72 44.22 52697.20 88888.00 2007-01-10 17:05:32.902 010 18145.76 44.17 52697.18 88888.00 2007-01-10 17:05:33.402 010 18145.83 44.21 52697.10 88888.00 2007-01-10 17:05:33.902 010 18145.85 44.22 52697.17 88888.00 2007-01-10 17:05:34.402 010 18145.80 44.34 52697.13 88888.00 2007-01-10 17:05:34.902 010 18145.70 44.36 52697.02 88888.00 2007-01-10 17:05:35.402 010 18145.76 44.36 52696.99 88888.00 2007-01-10 17:05:35.902 010 18145.82 44.36 52697.05 88888.00 2007-01-10 17:05:36.402 010 18145.88 44.41 52697.10 88888.00 2007-01-10 17:05:36.902 010 18145.85 44.34 52697.18 88888.00 2007-01-10 17:05:37.402 010 18145.85 44.22 52697.12 88888.00 2007-01-10 17:05:37.902 010 18145.81 44.19 52697.07 88888.00 2007-01-10 17:05:38.402 010 18145.85 44.29 52697.02 88888.00 2007-01-10 17:05:38.902 010 18145.69 44.32 52697.10 88888.00 2007-01-10 17:05:39.402 010 18145.67 44.33 52697.08 88888.00 2007-01-10 17:05:39.902 010 18145.68 44.35 52697.06 88888.00 2007-01-10 17:05:40.402 010 18145.69 44.38 52697.15 88888.00 2007-01-10 17:05:40.902 010 18145.70 44.38 52697.17 88888.00 2007-01-10 17:05:41.402 010 18145.68 44.33 52697.18 88888.00 2007-01-10 17:05:41.902 010 18145.63 44.30 52697.09 88888.00 2007-01-10 17:05:42.402 010 18145.61 44.24 52697.10 88888.00 2007-01-10 17:05:42.902 010 18145.61 44.29 52697.02 88888.00 2007-01-10 17:05:43.402 010 18145.73 44.26 52696.98 88888.00 2007-01-10 17:05:43.902 010 18145.95 44.23 52696.96 88888.00 2007-01-10 17:05:44.402 010 18145.92 44.26 52696.99 88888.00 2007-01-10 17:05:44.902 010 18145.83 44.30 52696.95 88888.00 2007-01-10 17:05:45.402 010 18145.81 44.29 52696.91 88888.00 2007-01-10 17:05:45.902 010 18145.94 44.22 52696.93 88888.00 2007-01-10 17:05:46.402 010 18145.95 44.24 52696.96 88888.00 2007-01-10 17:05:46.902 010 18146.06 44.24 52696.99 88888.00 2007-01-10 17:05:47.402 010 18146.06 44.26 52697.03 88888.00 2007-01-10 17:05:47.902 010 18146.05 44.34 52697.06 88888.00 2007-01-10 17:05:48.402 010 18146.09 44.31 52697.07 88888.00 2007-01-10 17:05:48.902 010 18146.14 44.29 52697.12 88888.00 2007-01-10 17:05:49.402 010 18146.20 44.34 52697.18 88888.00 2007-01-10 17:05:49.902 010 18146.12 44.35 52697.24 88888.00 2007-01-10 17:05:50.402 010 18146.09 44.40 52697.13 88888.00 2007-01-10 17:05:50.902 010 18146.12 44.36 52697.05 88888.00 2007-01-10 17:05:51.402 010 18146.17 44.34 52697.07 88888.00 2007-01-10 17:05:51.902 010 18146.09 44.43 52697.14 88888.00 2007-01-10 17:05:52.402 010 18146.10 44.45 52697.05 88888.00 2007-01-10 17:05:52.902 010 18146.13 44.47 52696.94 88888.00 2007-01-10 17:05:53.402 010 18146.07 44.48 52696.96 88888.00 2007-01-10 17:05:53.902 010 18146.03 44.57 52697.03 88888.00 2007-01-10 17:05:54.402 010 18145.98 44.66 52696.99 88888.00 2007-01-10 17:05:54.902 010 18146.00 44.72 52697.05 88888.00 2007-01-10 17:05:55.402 010 18146.17 44.72 52697.13 88888.00 2007-01-10 17:05:55.902 010 18146.26 44.71 52697.07 88888.00 2007-01-10 17:05:56.402 010 18146.12 44.77 52697.03 88888.00 2007-01-10 17:05:56.902 010 18146.10 44.80 52697.09 88888.00 2007-01-10 17:05:57.402 010 18146.04 44.77 52697.15 88888.00 2007-01-10 17:05:57.902 010 18145.94 44.84 52697.14 88888.00 2007-01-10 17:05:58.402 010 18146.07 44.91 52697.14 88888.00 2007-01-10 17:05:58.902 010 18146.01 44.95 52697.20 88888.00 2007-01-10 17:05:59.402 010 18145.94 45.02 52697.26 88888.00 2007-01-10 17:05:59.902 010 18145.94 45.10 52697.24 88888.00 2007-01-10 17:06:00.402 010 18145.96 45.24 52697.31 88888.00 2007-01-10 17:06:00.902 010 18146.00 45.35 52697.33 88888.00 2007-01-10 17:06:01.402 010 18145.93 45.36 52697.29 88888.00 2007-01-10 17:06:01.902 010 18145.95 45.28 52697.29 88888.00 2007-01-10 17:06:02.402 010 18145.95 45.34 52697.38 88888.00 2007-01-10 17:06:02.902 010 18145.99 45.42 52697.43 88888.00 2007-01-10 17:06:03.402 010 18145.98 45.46 52697.50 88888.00 2007-01-10 17:06:03.902 010 18145.95 45.48 52697.38 88888.00 2007-01-10 17:06:04.402 010 18146.00 45.45 52697.34 88888.00 2007-01-10 17:06:04.902 010 18146.06 45.47 52697.39 88888.00 2007-01-10 17:06:05.402 010 18146.05 45.54 52697.18 88888.00 2007-01-10 17:06:05.902 010 18146.09 45.57 52697.24 88888.00 2007-01-10 17:06:06.402 010 18146.15 45.55 52697.33 88888.00 2007-01-10 17:06:06.902 010 18146.15 45.56 52697.34 88888.00 2007-01-10 17:06:07.402 010 18146.16 45.58 52697.24 88888.00 2007-01-10 17:06:07.902 010 18146.28 45.53 52697.22 88888.00 2007-01-10 17:06:08.402 010 18146.30 45.49 52697.26 88888.00 2007-01-10 17:06:08.902 010 18146.37 45.47 52697.33 88888.00 2007-01-10 17:06:09.402 010 18146.34 45.38 52697.40 88888.00 2007-01-10 17:06:09.902 010 18146.34 45.43 52697.39 88888.00 2007-01-10 17:06:10.402 010 18146.42 45.43 52697.36 88888.00 2007-01-10 17:06:10.902 010 18146.52 45.39 52697.27 88888.00 2007-01-10 17:06:11.402 010 18146.37 45.45 52697.27 88888.00 2007-01-10 17:06:11.902 010 18146.43 45.59 52697.37 88888.00 2007-01-10 17:06:12.402 010 18146.45 45.63 52697.33 88888.00 2007-01-10 17:06:12.902 010 18146.50 45.58 52697.29 88888.00 2007-01-10 17:06:13.402 010 18146.58 45.58 52697.29 88888.00 2007-01-10 17:06:13.902 010 18146.58 45.64 52697.34 88888.00 2007-01-10 17:06:14.402 010 18146.56 45.76 52697.41 88888.00 2007-01-10 17:06:14.902 010 18146.56 45.82 52697.33 88888.00 2007-01-10 17:06:15.402 010 18146.59 45.84 52697.21 88888.00 2007-01-10 17:06:15.902 010 18146.58 45.87 52697.29 88888.00 2007-01-10 17:06:16.402 010 18146.75 45.84 52697.30 88888.00 2007-01-10 17:06:16.902 010 18146.69 45.84 52697.33 88888.00 2007-01-10 17:06:17.402 010 18146.59 45.91 52697.32 88888.00 2007-01-10 17:06:17.902 010 18146.74 45.99 52697.25 88888.00 2007-01-10 17:06:18.402 010 18146.88 46.06 52697.33 88888.00 2007-01-10 17:06:18.902 010 18146.85 46.07 52697.44 88888.00 2007-01-10 17:06:19.402 010 18146.83 46.13 52697.43 88888.00 2007-01-10 17:06:19.902 010 18146.86 46.16 52697.48 88888.00 2007-01-10 17:06:20.402 010 18146.89 46.23 52697.57 88888.00 2007-01-10 17:06:20.902 010 18147.00 46.29 52697.47 88888.00 2007-01-10 17:06:21.402 010 18147.08 46.35 52697.40 88888.00 2007-01-10 17:06:21.902 010 18147.11 46.39 52697.54 88888.00 2007-01-10 17:06:22.402 010 18147.14 46.48 52697.49 88888.00 2007-01-10 17:06:22.902 010 18147.13 46.55 52697.37 88888.00 2007-01-10 17:06:23.402 010 18147.29 46.59 52697.43 88888.00 2007-01-10 17:06:23.902 010 18147.36 46.64 52697.43 88888.00 2007-01-10 17:06:24.402 010 18147.23 46.65 52697.49 88888.00 2007-01-10 17:06:24.902 010 18147.29 46.67 52697.51 88888.00 2007-01-10 17:06:25.402 010 18147.35 46.65 52697.52 88888.00 2007-01-10 17:06:25.902 010 18147.32 46.67 52697.57 88888.00 2007-01-10 17:06:26.402 010 18147.31 46.65 52697.66 88888.00 2007-01-10 17:06:26.902 010 18147.29 46.65 52697.62 88888.00 2007-01-10 17:06:27.402 010 18147.40 46.64 52697.49 88888.00 2007-01-10 17:06:27.902 010 18147.45 46.64 52697.37 88888.00 2007-01-10 17:06:28.402 010 18147.48 46.62 52697.38 88888.00 2007-01-10 17:06:28.902 010 18147.46 46.57 52697.45 88888.00 2007-01-10 17:06:29.402 010 18147.48 46.45 52697.44 88888.00 2007-01-10 17:06:29.902 010 18147.52 46.37 52697.33 88888.00 2007-01-10 17:06:30.402 010 18147.54 46.36 52697.42 88888.00 2007-01-10 17:06:30.902 010 18147.57 46.35 52697.39 88888.00 2007-01-10 17:06:31.402 010 18147.65 46.37 52697.31 88888.00 2007-01-10 17:06:31.902 010 18147.55 46.31 52697.37 88888.00 2007-01-10 17:06:32.402 010 18147.56 46.26 52697.33 88888.00 2007-01-10 17:06:32.902 010 18147.59 46.29 52697.26 88888.00 2007-01-10 17:06:33.402 010 18147.61 46.29 52697.32 88888.00 2007-01-10 17:06:33.902 010 18147.54 46.23 52697.36 88888.00 2007-01-10 17:06:34.402 010 18147.44 46.21 52697.36 88888.00 2007-01-10 17:06:34.902 010 18147.68 46.20 52697.36 88888.00 2007-01-10 17:06:35.402 010 18147.95 46.16 52697.36 88888.00 2007-01-10 17:06:35.902 010 18147.89 46.11 52697.39 88888.00 2007-01-10 17:06:36.402 010 18147.94 46.08 52697.41 88888.00 2007-01-10 17:06:36.902 010 18147.83 46.06 52697.38 88888.00 2007-01-10 17:06:37.402 010 18147.79 46.10 52697.36 88888.00 2007-01-10 17:06:37.902 010 18147.83 46.16 52697.42 88888.00 2007-01-10 17:06:38.402 010 18147.82 46.20 52697.47 88888.00 2007-01-10 17:06:38.902 010 18147.86 46.18 52697.50 88888.00 2007-01-10 17:06:39.402 010 18147.80 46.16 52697.51 88888.00 2007-01-10 17:06:39.902 010 18147.91 46.17 52697.39 88888.00 2007-01-10 17:06:40.402 010 18147.93 46.21 52697.30 88888.00 2007-01-10 17:06:40.902 010 18147.89 46.37 52697.37 88888.00 2007-01-10 17:06:41.402 010 18147.96 46.51 52697.30 88888.00 2007-01-10 17:06:41.902 010 18147.89 46.46 52697.21 88888.00 2007-01-10 17:06:42.402 010 18147.82 46.41 52697.27 88888.00 2007-01-10 17:06:42.902 010 18147.93 46.45 52697.28 88888.00 2007-01-10 17:06:43.402 010 18147.91 46.53 52697.26 88888.00 2007-01-10 17:06:43.902 010 18147.95 46.57 52697.20 88888.00 2007-01-10 17:06:44.402 010 18147.97 46.57 52697.19 88888.00 2007-01-10 17:06:44.902 010 18147.97 46.58 52697.21 88888.00 2007-01-10 17:06:45.402 010 18148.02 46.62 52697.34 88888.00 2007-01-10 17:06:45.902 010 18148.15 46.53 52697.51 88888.00 2007-01-10 17:06:46.402 010 18148.12 46.50 52697.57 88888.00 2007-01-10 17:06:46.902 010 18148.11 46.51 52697.55 88888.00 2007-01-10 17:06:47.402 010 18148.12 46.59 52697.51 88888.00 2007-01-10 17:06:47.902 010 18148.09 46.68 52697.51 88888.00 2007-01-10 17:06:48.402 010 18148.15 46.63 52697.45 88888.00 2007-01-10 17:06:48.902 010 18148.21 46.63 52697.45 88888.00 2007-01-10 17:06:49.402 010 18148.24 46.65 52697.42 88888.00 2007-01-10 17:06:49.902 010 18148.19 46.63 52697.30 88888.00 2007-01-10 17:06:50.402 010 18148.20 46.57 52697.25 88888.00 2007-01-10 17:06:50.902 010 18148.34 46.58 52697.24 88888.00 2007-01-10 17:06:51.402 010 18148.33 46.63 52697.34 88888.00 2007-01-10 17:06:51.902 010 18148.42 46.56 52697.32 88888.00 2007-01-10 17:06:52.402 010 18148.48 46.50 52697.37 88888.00 2007-01-10 17:06:52.902 010 18148.42 46.48 52697.41 88888.00 2007-01-10 17:06:53.402 010 18148.45 46.41 52697.44 88888.00 2007-01-10 17:06:53.902 010 18148.51 46.36 52697.52 88888.00 2007-01-10 17:06:54.402 010 18148.59 46.34 52697.55 88888.00 2007-01-10 17:06:54.902 010 18148.49 46.37 52697.56 88888.00 2007-01-10 17:06:55.402 010 18148.44 46.44 52697.50 88888.00 2007-01-10 17:06:55.902 010 18148.45 46.44 52697.43 88888.00 2007-01-10 17:06:56.402 010 18148.53 46.40 52697.38 88888.00 2007-01-10 17:06:56.902 010 18148.61 46.37 52697.34 88888.00 2007-01-10 17:06:57.402 010 18148.56 46.31 52697.30 88888.00 2007-01-10 17:06:57.902 010 18148.59 46.21 52697.26 88888.00 2007-01-10 17:06:58.402 010 18148.71 46.13 52697.27 88888.00 2007-01-10 17:06:58.902 010 18148.65 46.11 52697.26 88888.00 2007-01-10 17:06:59.402 010 18148.64 46.10 52697.36 88888.00 2007-01-10 17:06:59.902 010 18148.70 46.07 52697.37 88888.00 2007-01-10 17:07:00.402 010 18148.63 46.11 52697.33 88888.00 2007-01-10 17:07:00.902 010 18148.59 46.13 52697.10 88888.00 2007-01-10 17:07:01.402 010 18148.73 46.10 52696.94 88888.00 2007-01-10 17:07:01.902 010 18148.80 46.07 52697.01 88888.00 2007-01-10 17:07:02.402 010 18148.93 46.03 52697.18 88888.00 2007-01-10 17:07:02.902 010 18148.93 46.08 52697.17 88888.00 2007-01-10 17:07:03.402 010 18148.75 46.12 52697.15 88888.00 2007-01-10 17:07:03.902 010 18148.83 46.05 52697.20 88888.00 2007-01-10 17:07:04.402 010 18148.87 46.04 52697.21 88888.00 2007-01-10 17:07:04.902 010 18148.88 45.96 52697.18 88888.00 2007-01-10 17:07:05.402 010 18148.85 46.03 52697.16 88888.00 2007-01-10 17:07:05.902 010 18148.76 46.06 52697.14 88888.00 2007-01-10 17:07:06.402 010 18148.80 45.96 52697.13 88888.00 2007-01-10 17:07:06.902 010 18148.70 45.85 52697.14 88888.00 2007-01-10 17:07:07.402 010 18148.78 45.88 52697.16 88888.00 2007-01-10 17:07:07.902 010 18148.80 45.95 52697.14 88888.00 2007-01-10 17:07:08.402 010 18148.75 45.86 52697.09 88888.00 2007-01-10 17:07:08.902 010 18148.78 45.78 52697.08 88888.00 2007-01-10 17:07:09.402 010 18148.83 45.76 52697.13 88888.00 2007-01-10 17:07:09.902 010 18148.95 45.72 52697.06 88888.00 2007-01-10 17:07:10.402 010 18149.04 45.65 52697.04 88888.00 2007-01-10 17:07:10.902 010 18148.99 45.65 52697.10 88888.00 2007-01-10 17:07:11.402 010 18148.83 45.61 52697.16 88888.00 2007-01-10 17:07:11.902 010 18148.88 45.51 52697.19 88888.00 2007-01-10 17:07:12.402 010 18149.11 45.41 52697.19 88888.00 2007-01-10 17:07:12.902 010 18149.35 45.37 52697.25 88888.00 2007-01-10 17:07:13.402 010 18149.27 45.40 52697.20 88888.00 2007-01-10 17:07:13.902 010 18149.19 45.49 52697.26 88888.00 2007-01-10 17:07:14.402 010 18149.13 45.54 52697.18 88888.00 2007-01-10 17:07:14.902 010 18149.15 45.48 52697.28 88888.00 2007-01-10 17:07:15.402 010 18149.18 45.47 52697.36 88888.00 2007-01-10 17:07:15.902 010 18149.15 45.43 52697.39 88888.00 2007-01-10 17:07:16.402 010 18149.25 45.36 52697.41 88888.00 2007-01-10 17:07:16.902 010 18149.22 45.38 52697.37 88888.00 2007-01-10 17:07:17.402 010 18149.28 45.35 52697.41 88888.00 2007-01-10 17:07:17.902 010 18149.35 45.29 52697.50 88888.00 2007-01-10 17:07:18.402 010 18149.30 45.32 52697.47 88888.00 2007-01-10 17:07:18.902 010 18149.22 45.34 52697.45 88888.00 2007-01-10 17:07:19.402 010 18149.11 45.32 52697.56 88888.00 2007-01-10 17:07:19.902 010 18149.11 45.35 52697.64 88888.00 2007-01-10 17:07:20.402 010 18149.17 45.30 52697.62 88888.00 2007-01-10 17:07:20.902 010 18149.21 45.23 52697.56 88888.00 2007-01-10 17:07:21.402 010 18149.18 45.21 52697.52 88888.00 2007-01-10 17:07:21.902 010 18149.22 45.24 52697.51 88888.00 2007-01-10 17:07:22.402 010 18149.13 45.31 52697.43 88888.00 2007-01-10 17:07:22.902 010 18149.19 45.30 52697.42 88888.00 2007-01-10 17:07:23.402 010 18149.21 45.25 52697.45 88888.00 2007-01-10 17:07:23.902 010 18149.22 45.28 52697.47 88888.00 2007-01-10 17:07:24.402 010 18149.18 45.30 52697.52 88888.00 2007-01-10 17:07:24.902 010 18149.15 45.32 52697.71 88888.00 2007-01-10 17:07:25.402 010 18149.10 45.39 52697.70 88888.00 2007-01-10 17:07:25.902 010 18149.16 45.50 52697.57 88888.00 2007-01-10 17:07:26.402 010 18149.07 45.50 52697.52 88888.00 2007-01-10 17:07:26.902 010 18149.04 45.41 52697.42 88888.00 2007-01-10 17:07:27.402 010 18149.10 45.47 52697.32 88888.00 2007-01-10 17:07:27.902 010 18149.25 45.44 52697.41 88888.00 2007-01-10 17:07:28.402 010 18149.22 45.33 52697.53 88888.00 2007-01-10 17:07:28.902 010 18149.26 45.29 52697.49 88888.00 2007-01-10 17:07:29.402 010 18149.25 45.31 52697.44 88888.00 2007-01-10 17:07:29.902 010 18149.14 45.23 52697.45 88888.00 2007-01-10 17:07:30.402 010 18149.15 45.30 52697.37 88888.00 2007-01-10 17:07:30.902 010 18149.10 45.42 52697.44 88888.00 2007-01-10 17:07:31.402 010 18149.14 45.36 52697.49 88888.00 2007-01-10 17:07:31.902 010 18149.18 45.31 52697.53 88888.00 2007-01-10 17:07:32.402 010 18149.18 45.33 52697.51 88888.00 2007-01-10 17:07:32.902 010 18149.30 45.30 52697.47 88888.00 2007-01-10 17:07:33.402 010 18149.21 45.25 52697.54 88888.00 2007-01-10 17:07:33.902 010 18149.16 45.21 52697.52 88888.00 2007-01-10 17:07:34.402 010 18148.99 45.23 52697.55 88888.00 2007-01-10 17:07:34.902 010 18148.95 45.20 52697.54 88888.00 2007-01-10 17:07:35.402 010 18149.05 45.13 52697.44 88888.00 2007-01-10 17:07:35.902 010 18148.97 45.03 52697.36 88888.00 2007-01-10 17:07:36.402 010 18148.84 45.03 52697.32 88888.00 2007-01-10 17:07:36.902 010 18148.88 45.09 52697.28 88888.00 2007-01-10 17:07:37.402 010 18148.96 45.07 52697.31 88888.00 2007-01-10 17:07:37.902 010 18148.85 45.06 52697.20 88888.00 2007-01-10 17:07:38.402 010 18148.91 45.03 52697.22 88888.00 2007-01-10 17:07:38.902 010 18149.03 44.98 52697.26 88888.00 2007-01-10 17:07:39.402 010 18148.88 44.92 52697.28 88888.00 2007-01-10 17:07:39.902 010 18148.83 44.95 52697.33 88888.00 2007-01-10 17:07:40.402 010 18148.81 44.95 52697.25 88888.00 2007-01-10 17:07:40.902 010 18148.80 44.91 52697.25 88888.00 2007-01-10 17:07:41.402 010 18148.74 44.87 52697.33 88888.00 2007-01-10 17:07:41.902 010 18148.82 44.90 52697.28 88888.00 2007-01-10 17:07:42.402 010 18148.91 44.86 52697.32 88888.00 2007-01-10 17:07:42.902 010 18149.02 44.86 52697.27 88888.00 2007-01-10 17:07:43.402 010 18149.08 44.79 52697.21 88888.00 2007-01-10 17:07:43.902 010 18149.03 44.78 52697.20 88888.00 2007-01-10 17:07:44.402 010 18148.98 44.80 52697.13 88888.00 2007-01-10 17:07:44.902 010 18149.10 44.77 52697.09 88888.00 2007-01-10 17:07:45.402 010 18149.15 44.66 52697.13 88888.00 2007-01-10 17:07:45.902 010 18149.13 44.66 52697.06 88888.00 2007-01-10 17:07:46.402 010 18149.15 44.64 52697.04 88888.00 2007-01-10 17:07:46.902 010 18149.09 44.64 52697.18 88888.00 2007-01-10 17:07:47.402 010 18149.03 44.72 52697.20 88888.00 2007-01-10 17:07:47.902 010 18149.05 44.74 52697.15 88888.00 2007-01-10 17:07:48.402 010 18149.16 44.69 52697.06 88888.00 2007-01-10 17:07:48.902 010 18149.16 44.72 52697.05 88888.00 2007-01-10 17:07:49.402 010 18149.14 44.72 52697.01 88888.00 2007-01-10 17:07:49.902 010 18149.17 44.72 52697.06 88888.00 2007-01-10 17:07:50.402 010 18149.25 44.74 52697.22 88888.00 2007-01-10 17:07:50.902 010 18149.27 44.77 52697.31 88888.00 2007-01-10 17:07:51.402 010 18149.26 44.72 52697.15 88888.00 2007-01-10 17:07:51.902 010 18149.27 44.73 52697.12 88888.00 2007-01-10 17:07:52.402 010 18149.41 44.72 52697.27 88888.00 2007-01-10 17:07:52.902 010 18149.38 44.77 52697.42 88888.00 2007-01-10 17:07:53.402 010 18149.39 44.80 52697.45 88888.00 2007-01-10 17:07:53.902 010 18149.37 44.80 52697.37 88888.00 2007-01-10 17:07:54.402 010 18149.29 44.78 52697.42 88888.00 2007-01-10 17:07:54.902 010 18149.29 44.80 52697.48 88888.00 2007-01-10 17:07:55.402 010 18149.27 44.82 52697.57 88888.00 2007-01-10 17:07:55.902 010 18149.20 44.88 52697.56 88888.00 2007-01-10 17:07:56.402 010 18149.16 44.97 52697.41 88888.00 2007-01-10 17:07:56.902 010 18149.21 44.99 52697.44 88888.00 2007-01-10 17:07:57.402 010 18149.21 44.96 52697.50 88888.00 2007-01-10 17:07:57.902 010 18149.17 45.03 52697.60 88888.00 2007-01-10 17:07:58.402 010 18149.09 45.09 52697.62 88888.00 2007-01-10 17:07:58.902 010 18149.03 45.05 52697.67 88888.00 2007-01-10 17:07:59.402 010 18148.95 45.07 52697.59 88888.00 2007-01-10 17:07:59.902 010 18148.99 45.09 52697.64 88888.00 2007-01-10 17:08:00.402 010 18149.10 45.10 52697.79 88888.00 2007-01-10 17:08:00.902 010 18149.13 45.13 52697.76 88888.00 2007-01-10 17:08:01.402 010 18149.10 45.19 52697.67 88888.00 2007-01-10 17:08:01.902 010 18149.02 45.18 52697.67 88888.00 2007-01-10 17:08:02.402 010 18148.85 45.19 52697.72 88888.00 2007-01-10 17:08:02.902 010 18148.89 45.17 52697.73 88888.00 2007-01-10 17:08:03.402 010 18148.91 45.21 52697.83 88888.00 2007-01-10 17:08:03.902 010 18148.95 45.26 52697.79 88888.00 2007-01-10 17:08:04.402 010 18148.95 45.29 52697.71 88888.00 2007-01-10 17:08:04.902 010 18149.00 45.26 52697.80 88888.00 2007-01-10 17:08:05.402 010 18148.85 45.36 52697.85 88888.00 2007-01-10 17:08:05.902 010 18148.87 45.50 52698.00 88888.00 2007-01-10 17:08:06.402 010 18149.00 45.58 52698.01 88888.00 2007-01-10 17:08:06.902 010 18149.04 45.56 52698.07 88888.00 2007-01-10 17:08:07.402 010 18149.07 45.55 52698.05 88888.00 2007-01-10 17:08:07.902 010 18149.10 45.56 52697.87 88888.00 2007-01-10 17:08:08.402 010 18149.02 45.59 52697.83 88888.00 2007-01-10 17:08:08.902 010 18149.00 45.62 52697.85 88888.00 2007-01-10 17:08:09.402 010 18148.99 45.66 52697.83 88888.00 2007-01-10 17:08:09.902 010 18148.93 45.62 52697.82 88888.00 2007-01-10 17:08:10.402 010 18148.99 45.62 52697.99 88888.00 2007-01-10 17:08:10.902 010 18148.99 45.64 52698.00 88888.00 2007-01-10 17:08:11.402 010 18149.13 45.71 52697.84 88888.00 2007-01-10 17:08:11.902 010 18148.96 45.80 52697.83 88888.00 2007-01-10 17:08:12.402 010 18148.92 45.80 52697.92 88888.00 2007-01-10 17:08:12.902 010 18148.97 45.73 52697.77 88888.00 2007-01-10 17:08:13.402 010 18148.93 45.78 52697.74 88888.00 2007-01-10 17:08:13.902 010 18148.83 45.80 52697.80 88888.00 2007-01-10 17:08:14.402 010 18148.81 45.83 52697.88 88888.00 2007-01-10 17:08:14.902 010 18148.83 45.89 52697.89 88888.00 2007-01-10 17:08:15.402 010 18148.94 45.85 52697.80 88888.00 2007-01-10 17:08:15.902 010 18149.00 45.92 52697.80 88888.00 2007-01-10 17:08:16.402 010 18148.88 46.01 52697.79 88888.00 2007-01-10 17:08:16.902 010 18148.75 46.01 52697.78 88888.00 2007-01-10 17:08:17.402 010 18148.73 46.00 52697.79 88888.00 2007-01-10 17:08:17.902 010 18148.64 46.00 52697.82 88888.00 2007-01-10 17:08:18.402 010 18148.66 45.99 52697.91 88888.00 2007-01-10 17:08:18.902 010 18148.85 45.91 52697.95 88888.00 2007-01-10 17:08:19.402 010 18148.91 45.94 52697.90 88888.00 2007-01-10 17:08:19.902 010 18148.78 46.04 52697.90 88888.00 2007-01-10 17:08:20.402 010 18148.60 46.10 52697.86 88888.00 2007-01-10 17:08:20.902 010 18148.62 46.07 52697.88 88888.00 2007-01-10 17:08:21.402 010 18148.65 46.10 52697.84 88888.00 2007-01-10 17:08:21.902 010 18148.66 46.02 52697.82 88888.00 2007-01-10 17:08:22.402 010 18148.64 46.00 52697.96 88888.00 2007-01-10 17:08:22.902 010 18148.72 46.00 52697.97 88888.00 2007-01-10 17:08:23.402 010 18148.78 46.01 52697.89 88888.00 2007-01-10 17:08:23.902 010 18148.63 46.04 52697.88 88888.00 2007-01-10 17:08:24.402 010 18148.60 46.08 52697.90 88888.00 2007-01-10 17:08:24.902 010 18148.59 46.16 52697.99 88888.00 2007-01-10 17:08:25.402 010 18148.60 46.24 52697.98 88888.00 2007-01-10 17:08:25.902 010 18148.67 46.22 52697.77 88888.00 2007-01-10 17:08:26.402 010 18148.63 46.29 52697.64 88888.00 2007-01-10 17:08:26.902 010 18148.66 46.32 52697.70 88888.00 2007-01-10 17:08:27.402 010 18148.67 46.29 52697.63 88888.00 2007-01-10 17:08:27.902 010 18148.69 46.31 52697.64 88888.00 2007-01-10 17:08:28.402 010 18148.63 46.29 52697.67 88888.00 2007-01-10 17:08:28.902 010 18148.56 46.24 52697.62 88888.00 2007-01-10 17:08:29.402 010 18148.58 46.37 52697.60 88888.00 2007-01-10 17:08:29.902 010 18148.62 46.37 52697.71 88888.00 2007-01-10 17:08:30.402 010 18148.66 46.36 52697.70 88888.00 2007-01-10 17:08:30.902 010 18148.70 46.39 52697.66 88888.00 2007-01-10 17:08:31.402 010 18148.71 46.36 52697.56 88888.00 2007-01-10 17:08:31.902 010 18148.78 46.37 52697.55 88888.00 2007-01-10 17:08:32.402 010 18148.85 46.39 52697.47 88888.00 2007-01-10 17:08:32.902 010 18148.92 46.49 52697.47 88888.00 2007-01-10 17:08:33.402 010 18148.93 46.49 52697.43 88888.00 2007-01-10 17:08:33.902 010 18148.94 46.53 52697.41 88888.00 2007-01-10 17:08:34.402 010 18148.80 46.52 52697.53 88888.00 2007-01-10 17:08:34.902 010 18148.83 46.48 52697.61 88888.00 2007-01-10 17:08:35.402 010 18148.70 46.46 52697.71 88888.00 2007-01-10 17:08:35.902 010 18148.62 46.53 52697.62 88888.00 2007-01-10 17:08:36.402 010 18148.69 46.53 52697.54 88888.00 2007-01-10 17:08:36.902 010 18148.76 46.51 52697.59 88888.00 2007-01-10 17:08:37.402 010 18148.73 46.56 52697.71 88888.00 2007-01-10 17:08:37.902 010 18148.77 46.56 52697.71 88888.00 2007-01-10 17:08:38.402 010 18148.78 46.63 52697.67 88888.00 2007-01-10 17:08:38.902 010 18148.77 46.61 52697.70 88888.00 2007-01-10 17:08:39.402 010 18148.87 46.54 52697.68 88888.00 2007-01-10 17:08:39.902 010 18148.89 46.55 52697.77 88888.00 2007-01-10 17:08:40.402 010 18148.93 46.58 52697.71 88888.00 2007-01-10 17:08:40.902 010 18148.96 46.62 52697.67 88888.00 2007-01-10 17:08:41.402 010 18148.95 46.69 52697.79 88888.00 2007-01-10 17:08:41.902 010 18148.95 46.66 52697.78 88888.00 2007-01-10 17:08:42.402 010 18148.97 46.66 52697.84 88888.00 2007-01-10 17:08:42.902 010 18148.89 46.62 52697.92 88888.00 2007-01-10 17:08:43.402 010 18148.77 46.62 52697.84 88888.00 2007-01-10 17:08:43.902 010 18148.69 46.73 52697.68 88888.00 2007-01-10 17:08:44.402 010 18148.73 46.78 52697.72 88888.00 2007-01-10 17:08:44.902 010 18148.85 46.81 52697.68 88888.00 2007-01-10 17:08:45.402 010 18148.86 46.82 52697.72 88888.00 2007-01-10 17:08:45.902 010 18148.85 46.82 52697.74 88888.00 2007-01-10 17:08:46.402 010 18148.78 46.85 52697.71 88888.00 2007-01-10 17:08:46.902 010 18148.93 46.84 52697.56 88888.00 2007-01-10 17:08:47.402 010 18149.09 46.87 52697.56 88888.00 2007-01-10 17:08:47.902 010 18148.97 46.86 52697.63 88888.00 2007-01-10 17:08:48.402 010 18149.00 46.86 52697.59 88888.00 2007-01-10 17:08:48.902 010 18148.89 46.89 52697.55 88888.00 2007-01-10 17:08:49.402 010 18148.82 46.89 52697.48 88888.00 2007-01-10 17:08:49.902 010 18148.89 46.88 52697.43 88888.00 2007-01-10 17:08:50.402 010 18148.87 46.87 52697.62 88888.00 2007-01-10 17:08:50.902 010 18148.88 46.89 52697.54 88888.00 2007-01-10 17:08:51.402 010 18148.92 46.90 52697.40 88888.00 2007-01-10 17:08:51.902 010 18148.85 46.91 52697.42 88888.00 2007-01-10 17:08:52.402 010 18148.96 46.91 52697.41 88888.00 2007-01-10 17:08:52.902 010 18149.00 46.96 52697.42 88888.00 2007-01-10 17:08:53.402 010 18148.96 47.02 52697.48 88888.00 2007-01-10 17:08:53.902 010 18148.91 47.07 52697.40 88888.00 2007-01-10 17:08:54.402 010 18148.84 47.02 52697.48 88888.00 2007-01-10 17:08:54.902 010 18148.92 46.99 52697.51 88888.00 2007-01-10 17:08:55.402 010 18149.06 47.00 52697.54 88888.00 2007-01-10 17:08:55.902 010 18149.03 47.05 52697.52 88888.00 2007-01-10 17:08:56.402 010 18149.02 47.01 52697.62 88888.00 2007-01-10 17:08:56.902 010 18149.03 47.04 52697.53 88888.00 2007-01-10 17:08:57.402 010 18149.09 47.11 52697.61 88888.00 2007-01-10 17:08:57.902 010 18149.14 47.20 52697.60 88888.00 2007-01-10 17:08:58.402 010 18149.11 47.25 52697.42 88888.00 2007-01-10 17:08:58.902 010 18149.17 47.24 52697.29 88888.00 2007-01-10 17:08:59.402 010 18149.09 47.16 52697.25 88888.00 2007-01-10 17:08:59.902 010 18149.03 47.18 52697.34 88888.00 2007-01-10 17:09:00.402 010 18149.17 47.20 52697.51 88888.00 2007-01-10 17:09:00.902 010 18149.26 47.31 52697.44 88888.00 2007-01-10 17:09:01.402 010 18149.09 47.31 52697.51 88888.00 2007-01-10 17:09:01.902 010 18149.16 47.26 52697.50 88888.00 2007-01-10 17:09:02.402 010 18149.10 47.30 52697.38 88888.00 2007-01-10 17:09:02.902 010 18149.15 47.32 52697.34 88888.00 2007-01-10 17:09:03.402 010 18149.18 47.36 52697.37 88888.00 2007-01-10 17:09:03.902 010 18149.25 47.39 52697.51 88888.00 2007-01-10 17:09:04.402 010 18149.15 47.37 52697.49 88888.00 2007-01-10 17:09:04.902 010 18149.32 47.38 52697.48 88888.00 2007-01-10 17:09:05.402 010 18149.22 47.40 52697.40 88888.00 2007-01-10 17:09:05.902 010 18149.29 47.44 52697.36 88888.00 2007-01-10 17:09:06.402 010 18149.28 47.46 52697.29 88888.00 2007-01-10 17:09:06.902 010 18149.27 47.47 52697.32 88888.00 2007-01-10 17:09:07.402 010 18149.26 47.44 52697.49 88888.00 2007-01-10 17:09:07.902 010 18149.37 47.36 52697.44 88888.00 2007-01-10 17:09:08.402 010 18149.45 47.40 52697.33 88888.00 2007-01-10 17:09:08.902 010 18149.46 47.45 52697.28 88888.00 2007-01-10 17:09:09.402 010 18149.56 47.48 52697.36 88888.00 2007-01-10 17:09:09.902 010 18149.49 47.40 52697.38 88888.00 2007-01-10 17:09:10.402 010 18149.47 47.37 52697.36 88888.00 2007-01-10 17:09:10.902 010 18149.49 47.44 52697.40 88888.00 2007-01-10 17:09:11.402 010 18149.50 47.48 52697.42 88888.00 2007-01-10 17:09:11.902 010 18149.49 47.41 52697.38 88888.00 2007-01-10 17:09:12.402 010 18149.50 47.43 52697.26 88888.00 2007-01-10 17:09:12.902 010 18149.58 47.38 52697.22 88888.00 2007-01-10 17:09:13.402 010 18149.54 47.40 52697.15 88888.00 2007-01-10 17:09:13.902 010 18149.58 47.38 52697.09 88888.00 2007-01-10 17:09:14.402 010 18149.63 47.38 52697.08 88888.00 2007-01-10 17:09:14.902 010 18149.73 47.40 52697.17 88888.00 2007-01-10 17:09:15.402 010 18149.93 47.45 52697.15 88888.00 2007-01-10 17:09:15.902 010 18149.91 47.50 52697.12 88888.00 2007-01-10 17:09:16.402 010 18149.86 47.55 52697.18 88888.00 2007-01-10 17:09:16.902 010 18149.91 47.52 52697.22 88888.00 2007-01-10 17:09:17.402 010 18149.89 47.43 52697.14 88888.00 2007-01-10 17:09:17.902 010 18149.96 47.36 52697.16 88888.00 2007-01-10 17:09:18.402 010 18149.93 47.32 52697.10 88888.00 2007-01-10 17:09:18.902 010 18149.93 47.37 52697.09 88888.00 2007-01-10 17:09:19.402 010 18150.00 47.40 52697.13 88888.00 2007-01-10 17:09:19.902 010 18149.97 47.46 52697.18 88888.00 2007-01-10 17:09:20.402 010 18150.02 47.43 52697.09 88888.00 2007-01-10 17:09:20.902 010 18149.91 47.42 52697.08 88888.00 2007-01-10 17:09:21.402 010 18150.04 47.37 52697.09 88888.00 2007-01-10 17:09:21.902 010 18150.07 47.33 52697.17 88888.00 2007-01-10 17:09:22.402 010 18150.14 47.35 52697.17 88888.00 2007-01-10 17:09:22.902 010 18150.11 47.39 52697.07 88888.00 2007-01-10 17:09:23.402 010 18150.15 47.39 52697.13 88888.00 2007-01-10 17:09:23.902 010 18150.14 47.43 52697.18 88888.00 2007-01-10 17:09:24.402 010 18150.18 47.47 52697.12 88888.00 2007-01-10 17:09:24.902 010 18150.26 47.47 52697.20 88888.00 2007-01-10 17:09:25.402 010 18150.19 47.44 52697.18 88888.00 2007-01-10 17:09:25.902 010 18150.28 47.38 52697.03 88888.00 2007-01-10 17:09:26.402 010 18150.34 47.35 52697.13 88888.00 2007-01-10 17:09:26.902 010 18150.34 47.35 52697.15 88888.00 2007-01-10 17:09:27.402 010 18150.43 47.39 52697.08 88888.00 2007-01-10 17:09:27.902 010 18150.43 47.43 52697.13 88888.00 2007-01-10 17:09:28.402 010 18150.45 47.43 52697.22 88888.00 2007-01-10 17:09:28.902 010 18150.57 47.32 52697.18 88888.00 2007-01-10 17:09:29.402 010 18150.63 47.31 52697.18 88888.00 2007-01-10 17:09:29.902 010 18150.63 47.35 52697.15 88888.00 2007-01-10 17:09:30.402 010 18150.69 47.43 52697.05 88888.00 2007-01-10 17:09:30.902 010 18150.73 47.42 52697.07 88888.00 2007-01-10 17:09:31.402 010 18150.63 47.37 52697.12 88888.00 2007-01-10 17:09:31.902 010 18150.62 47.44 52697.19 88888.00 2007-01-10 17:09:32.402 010 18150.57 47.43 52697.18 88888.00 2007-01-10 17:09:32.902 010 18150.55 47.48 52697.18 88888.00 2007-01-10 17:09:33.402 010 18150.57 47.52 52697.16 88888.00 2007-01-10 17:09:33.902 010 18150.52 47.49 52697.26 88888.00 2007-01-10 17:09:34.402 010 18150.56 47.45 52697.33 88888.00 2007-01-10 17:09:34.902 010 18150.61 47.40 52697.17 88888.00 2007-01-10 17:09:35.402 010 18150.57 47.40 52697.09 88888.00 2007-01-10 17:09:35.902 010 18150.48 47.47 52697.19 88888.00 2007-01-10 17:09:36.402 010 18150.61 47.49 52697.20 88888.00 2007-01-10 17:09:36.902 010 18150.65 47.47 52697.15 88888.00 2007-01-10 17:09:37.402 010 18150.70 47.43 52697.14 88888.00 2007-01-10 17:09:37.902 010 18150.72 47.41 52697.20 88888.00 2007-01-10 17:09:38.402 010 18150.71 47.36 52697.22 88888.00 2007-01-10 17:09:38.902 010 18150.66 47.42 52697.26 88888.00 2007-01-10 17:09:39.402 010 18150.77 47.40 52697.25 88888.00 2007-01-10 17:09:39.902 010 18150.81 47.33 52697.22 88888.00 2007-01-10 17:09:40.402 010 18150.84 47.24 52697.21 88888.00 2007-01-10 17:09:40.902 010 18150.72 47.21 52697.24 88888.00 2007-01-10 17:09:41.402 010 18150.69 47.26 52697.22 88888.00 2007-01-10 17:09:41.902 010 18150.59 47.25 52697.26 88888.00 2007-01-10 17:09:42.402 010 18150.55 47.24 52697.26 88888.00 2007-01-10 17:09:42.902 010 18150.69 47.21 52697.28 88888.00 2007-01-10 17:09:43.402 010 18150.71 47.17 52697.27 88888.00 2007-01-10 17:09:43.902 010 18150.77 47.14 52697.34 88888.00 2007-01-10 17:09:44.402 010 18150.79 47.07 52697.33 88888.00 2007-01-10 17:09:44.902 010 18150.79 46.99 52697.22 88888.00 2007-01-10 17:09:45.402 010 18150.80 47.08 52697.17 88888.00 2007-01-10 17:09:45.902 010 18150.80 47.08 52697.16 88888.00 2007-01-10 17:09:46.402 010 18150.79 47.10 52697.09 88888.00 2007-01-10 17:09:46.902 010 18150.83 47.08 52697.15 88888.00 2007-01-10 17:09:47.402 010 18150.79 47.07 52697.13 88888.00 2007-01-10 17:09:47.902 010 18150.82 47.07 52697.10 88888.00 2007-01-10 17:09:48.402 010 18150.80 47.10 52697.15 88888.00 2007-01-10 17:09:48.902 010 18150.74 47.11 52697.21 88888.00 2007-01-10 17:09:49.402 010 18150.69 47.13 52697.27 88888.00 2007-01-10 17:09:49.902 010 18150.77 47.12 52697.28 88888.00 2007-01-10 17:09:50.402 010 18150.78 47.08 52697.24 88888.00 2007-01-10 17:09:50.902 010 18150.72 47.02 52697.17 88888.00 2007-01-10 17:09:51.402 010 18150.74 46.98 52697.20 88888.00 2007-01-10 17:09:51.902 010 18150.83 46.91 52697.16 88888.00 2007-01-10 17:09:52.402 010 18150.91 47.02 52697.21 88888.00 2007-01-10 17:09:52.902 010 18150.88 47.07 52697.25 88888.00 2007-01-10 17:09:53.402 010 18150.94 47.05 52697.36 88888.00 2007-01-10 17:09:53.902 010 18150.97 47.06 52697.27 88888.00 2007-01-10 17:09:54.402 010 18150.91 47.08 52697.17 88888.00 2007-01-10 17:09:54.902 010 18150.90 47.05 52697.12 88888.00 2007-01-10 17:09:55.402 010 18151.00 46.92 52697.13 88888.00 2007-01-10 17:09:55.902 010 18151.01 46.97 52697.24 88888.00 2007-01-10 17:09:56.402 010 18150.97 47.04 52697.38 88888.00 2007-01-10 17:09:56.902 010 18150.80 47.01 52697.40 88888.00 2007-01-10 17:09:57.402 010 18150.56 46.95 52697.32 88888.00 2007-01-10 17:09:57.902 010 18150.54 46.97 52697.27 88888.00 2007-01-10 17:09:58.402 010 18150.67 47.07 52697.26 88888.00 2007-01-10 17:09:58.902 010 18150.70 47.07 52697.18 88888.00 2007-01-10 17:09:59.402 010 18150.65 47.08 52697.27 88888.00 2007-01-10 17:09:59.902 010 18150.66 47.09 52697.34 88888.00 2007-01-10 17:10:00.402 010 18150.77 47.10 52697.39 88888.00 2007-01-10 17:10:00.902 010 18150.71 47.14 52697.49 88888.00 2007-01-10 17:10:01.402 010 18150.69 47.19 52697.53 88888.00 2007-01-10 17:10:01.902 010 18150.84 47.17 52697.40 88888.00 2007-01-10 17:10:02.402 010 18150.80 47.15 52697.36 88888.00 2007-01-10 17:10:02.902 010 18150.72 47.15 52697.54 88888.00 2007-01-10 17:10:03.402 010 18150.63 47.09 52697.43 88888.00 2007-01-10 17:10:03.902 010 18150.79 47.03 52697.29 88888.00 2007-01-10 17:10:04.402 010 18150.78 47.04 52697.39 88888.00 2007-01-10 17:10:04.902 010 18150.78 47.02 52697.42 88888.00 2007-01-10 17:10:05.399 010 18150.79 47.01 52697.41 88888.00 2007-01-10 17:10:05.909 010 18150.84 46.99 52697.44 88888.00 2007-01-10 17:10:06.409 010 18150.79 47.02 52697.47 88888.00 2007-01-10 17:10:06.909 010 18150.76 47.09 52697.39 88888.00 2007-01-10 17:10:07.409 010 18150.88 47.09 52697.43 88888.00 2007-01-10 17:10:07.909 010 18150.93 47.09 52697.42 88888.00 2007-01-10 17:10:08.409 010 18150.93 47.13 52697.43 88888.00 2007-01-10 17:10:08.909 010 18150.94 47.15 52697.41 88888.00 2007-01-10 17:10:09.409 010 18151.06 47.17 52697.47 88888.00 2007-01-10 17:10:09.909 010 18151.05 47.11 52697.37 88888.00 2007-01-10 17:10:10.409 010 18150.97 47.13 52697.49 88888.00 2007-01-10 17:10:10.909 010 18151.04 47.10 52697.55 88888.00 2007-01-10 17:10:11.409 010 18150.94 47.10 52697.54 88888.00 2007-01-10 17:10:11.909 010 18150.98 47.03 52697.53 88888.00 2007-01-10 17:10:12.409 010 18150.92 46.95 52697.62 88888.00 2007-01-10 17:10:12.909 010 18150.83 46.97 52697.67 88888.00 2007-01-10 17:10:13.409 010 18150.79 46.95 52697.67 88888.00 2007-01-10 17:10:13.909 010 18150.92 46.87 52697.62 88888.00 2007-01-10 17:10:14.409 010 18150.90 46.87 52697.49 88888.00 2007-01-10 17:10:14.909 010 18150.90 46.90 52697.63 88888.00 2007-01-10 17:10:15.409 010 18150.90 46.89 52697.70 88888.00 2007-01-10 17:10:15.909 010 18150.87 46.83 52697.77 88888.00 2007-01-10 17:10:16.409 010 18150.79 46.88 52697.75 88888.00 2007-01-10 17:10:16.909 010 18150.83 46.87 52697.77 88888.00 2007-01-10 17:10:17.409 010 18150.92 46.81 52697.75 88888.00 2007-01-10 17:10:17.909 010 18150.99 46.88 52697.68 88888.00 2007-01-10 17:10:18.409 010 18150.93 46.89 52697.72 88888.00 2007-01-10 17:10:18.909 010 18150.91 46.86 52697.74 88888.00 2007-01-10 17:10:19.409 010 18150.91 46.87 52697.68 88888.00 2007-01-10 17:10:19.909 010 18150.80 46.82 52697.71 88888.00 2007-01-10 17:10:20.409 010 18150.79 46.86 52697.67 88888.00 2007-01-10 17:10:20.909 010 18150.82 46.87 52697.66 88888.00 2007-01-10 17:10:21.409 010 18150.84 46.88 52697.72 88888.00 2007-01-10 17:10:21.909 010 18150.79 46.81 52697.82 88888.00 2007-01-10 17:10:22.409 010 18150.74 46.77 52697.75 88888.00 2007-01-10 17:10:22.909 010 18150.72 46.72 52697.84 88888.00 2007-01-10 17:10:23.409 010 18150.73 46.79 52697.79 88888.00 2007-01-10 17:10:23.909 010 18150.69 46.74 52697.83 88888.00 2007-01-10 17:10:24.409 010 18150.65 46.71 52697.85 88888.00 2007-01-10 17:10:24.909 010 18150.56 46.64 52697.91 88888.00 2007-01-10 17:10:25.409 010 18150.62 46.71 52697.92 88888.00 2007-01-10 17:10:25.909 010 18150.63 46.76 52697.94 88888.00 2007-01-10 17:10:26.409 010 18150.56 46.88 52698.00 88888.00 2007-01-10 17:10:26.909 010 18150.46 46.85 52698.02 88888.00 2007-01-10 17:10:27.409 010 18150.46 46.81 52697.89 88888.00 2007-01-10 17:10:27.909 010 18150.45 46.85 52697.96 88888.00 2007-01-10 17:10:28.409 010 18150.44 46.97 52698.01 88888.00 2007-01-10 17:10:28.909 010 18150.56 46.96 52698.00 88888.00 2007-01-10 17:10:29.409 010 18150.44 46.85 52697.95 88888.00 2007-01-10 17:10:29.909 010 18150.39 46.89 52697.87 88888.00 2007-01-10 17:10:30.409 010 18150.38 46.96 52697.86 88888.00 2007-01-10 17:10:30.909 010 18150.41 46.94 52697.85 88888.00 2007-01-10 17:10:31.409 010 18150.39 46.96 52697.96 88888.00 2007-01-10 17:10:31.909 010 18150.40 46.91 52698.03 88888.00 2007-01-10 17:10:32.409 010 18150.33 46.98 52697.91 88888.00 2007-01-10 17:10:32.909 010 18150.37 47.08 52697.92 88888.00 2007-01-10 17:10:33.409 010 18150.41 47.16 52698.03 88888.00 2007-01-10 17:10:33.909 010 18150.28 47.11 52697.99 88888.00 2007-01-10 17:10:34.409 010 18150.23 47.09 52698.09 88888.00 2007-01-10 17:10:34.909 010 18150.22 47.07 52698.06 88888.00 2007-01-10 17:10:35.409 010 18150.18 47.06 52698.11 88888.00 2007-01-10 17:10:35.909 010 18150.21 47.12 52698.08 88888.00 2007-01-10 17:10:36.409 010 18150.16 47.21 52697.98 88888.00 2007-01-10 17:10:36.909 010 18150.12 47.26 52698.06 88888.00 2007-01-10 17:10:37.409 010 18150.19 47.36 52698.13 88888.00 2007-01-10 17:10:37.909 010 18150.24 47.40 52698.15 88888.00 2007-01-10 17:10:38.409 010 18150.16 47.40 52698.12 88888.00 2007-01-10 17:10:38.909 010 18150.16 47.50 52698.07 88888.00 2007-01-10 17:10:39.409 010 18150.08 47.51 52698.02 88888.00 2007-01-10 17:10:39.909 010 18150.10 47.59 52698.03 88888.00 2007-01-10 17:10:40.409 010 18150.25 47.59 52698.06 88888.00 2007-01-10 17:10:40.909 010 18150.26 47.52 52698.08 88888.00 2007-01-10 17:10:41.409 010 18150.23 47.62 52698.15 88888.00 2007-01-10 17:10:41.909 010 18150.28 47.65 52698.18 88888.00 2007-01-10 17:10:42.409 010 18150.22 47.72 52698.14 88888.00 2007-01-10 17:10:42.909 010 18150.27 47.70 52698.22 88888.00 2007-01-10 17:10:43.409 010 18150.45 47.67 52698.25 88888.00 2007-01-10 17:10:43.909 010 18150.37 47.74 52698.12 88888.00 2007-01-10 17:10:44.409 010 18150.43 47.75 52698.00 88888.00 2007-01-10 17:10:44.909 010 18150.35 47.75 52697.99 88888.00 2007-01-10 17:10:45.409 010 18150.34 47.66 52698.06 88888.00 2007-01-10 17:10:45.909 010 18150.46 47.62 52698.26 88888.00 2007-01-10 17:10:46.409 010 18150.26 47.56 52698.20 88888.00 2007-01-10 17:10:46.909 010 18150.30 47.55 52698.06 88888.00 2007-01-10 17:10:47.409 010 18150.51 47.59 52698.09 88888.00 2007-01-10 17:10:47.909 010 18150.54 47.57 52698.07 88888.00 2007-01-10 17:10:48.409 010 18150.63 47.48 52698.02 88888.00 2007-01-10 17:10:48.909 010 18150.68 47.54 52698.14 88888.00 2007-01-10 17:10:49.409 010 18150.59 47.56 52698.08 88888.00 2007-01-10 17:10:49.909 010 18150.69 47.50 52697.95 88888.00 2007-01-10 17:10:50.409 010 18150.87 47.46 52697.92 88888.00 2007-01-10 17:10:50.909 010 18150.91 47.40 52697.92 88888.00 2007-01-10 17:10:51.409 010 18150.91 47.41 52697.94 88888.00 2007-01-10 17:10:51.909 010 18150.87 47.43 52697.96 88888.00 2007-01-10 17:10:52.409 010 18150.78 47.40 52697.90 88888.00 2007-01-10 17:10:52.909 010 18150.74 47.32 52697.91 88888.00 2007-01-10 17:10:53.409 010 18150.80 47.22 52697.87 88888.00 2007-01-10 17:10:53.909 010 18150.94 47.13 52697.83 88888.00 2007-01-10 17:10:54.409 010 18150.93 47.04 52697.90 88888.00 2007-01-10 17:10:54.909 010 18150.97 47.06 52697.82 88888.00 2007-01-10 17:10:55.409 010 18150.89 47.05 52697.76 88888.00 2007-01-10 17:10:55.909 010 18150.97 47.02 52697.71 88888.00 2007-01-10 17:10:56.409 010 18151.05 47.00 52697.76 88888.00 2007-01-10 17:10:56.909 010 18151.11 46.92 52697.83 88888.00 2007-01-10 17:10:57.409 010 18151.06 46.94 52697.85 88888.00 2007-01-10 17:10:57.909 010 18151.00 46.85 52697.96 88888.00 2007-01-10 17:10:58.409 010 18151.06 46.80 52697.85 88888.00 2007-01-10 17:10:58.909 010 18151.13 46.79 52697.64 88888.00 2007-01-10 17:10:59.409 010 18151.28 46.77 52697.55 88888.00 2007-01-10 17:10:59.909 010 18151.30 46.72 52697.63 88888.00 2007-01-10 17:11:00.409 010 18151.24 46.70 52697.71 88888.00 2007-01-10 17:11:00.909 010 18151.01 46.70 52697.64 88888.00 2007-01-10 17:11:01.409 010 18150.92 46.63 52697.63 88888.00 2007-01-10 17:11:01.909 010 18151.08 46.57 52697.62 88888.00 2007-01-10 17:11:02.409 010 18151.32 46.51 52697.63 88888.00 2007-01-10 17:11:02.909 010 18151.38 46.49 52697.77 88888.00 2007-01-10 17:11:03.409 010 18151.43 46.49 52697.72 88888.00 2007-01-10 17:11:03.909 010 18151.42 46.47 52697.73 88888.00 2007-01-10 17:11:04.409 010 18151.34 46.45 52697.85 88888.00 2007-01-10 17:11:04.909 010 18151.31 46.41 52697.85 88888.00 2007-01-10 17:11:05.409 010 18151.24 46.51 52697.70 88888.00 2007-01-10 17:11:05.909 010 18151.23 46.53 52697.75 88888.00 2007-01-10 17:11:06.409 010 18151.13 46.45 52697.78 88888.00 2007-01-10 17:11:06.909 010 18151.21 46.38 52697.72 88888.00 2007-01-10 17:11:07.409 010 18151.13 46.39 52697.68 88888.00 2007-01-10 17:11:07.909 010 18151.08 46.37 52697.55 88888.00 2007-01-10 17:11:08.409 010 18151.14 46.39 52697.55 88888.00 2007-01-10 17:11:08.909 010 18151.19 46.33 52697.61 88888.00 2007-01-10 17:11:09.409 010 18151.15 46.24 52697.60 88888.00 2007-01-10 17:11:09.909 010 18151.24 46.29 52697.51 88888.00 2007-01-10 17:11:10.409 010 18151.19 46.26 52697.57 88888.00 2007-01-10 17:11:10.909 010 18151.10 46.22 52697.61 88888.00 2007-01-10 17:11:11.409 010 18151.13 46.16 52697.52 88888.00 2007-01-10 17:11:11.909 010 18151.15 46.17 52697.51 88888.00 2007-01-10 17:11:12.409 010 18151.13 46.21 52697.47 88888.00 2007-01-10 17:11:12.909 010 18151.17 46.19 52697.55 88888.00 2007-01-10 17:11:13.409 010 18151.19 46.14 52697.44 88888.00 2007-01-10 17:11:13.909 010 18151.14 46.06 52697.50 88888.00 2007-01-10 17:11:14.409 010 18151.30 46.04 52697.51 88888.00 2007-01-10 17:11:14.909 010 18151.26 46.07 52697.51 88888.00 2007-01-10 17:11:15.409 010 18151.22 46.04 52697.59 88888.00 2007-01-10 17:11:15.909 010 18151.16 46.02 52697.52 88888.00 2007-01-10 17:11:16.409 010 18151.12 45.95 52697.56 88888.00 2007-01-10 17:11:16.909 010 18151.14 45.97 52697.50 88888.00 2007-01-10 17:11:17.409 010 18151.13 45.91 52697.50 88888.00 2007-01-10 17:11:17.909 010 18151.14 45.92 52697.61 88888.00 2007-01-10 17:11:18.409 010 18151.21 45.88 52697.71 88888.00 2007-01-10 17:11:18.909 010 18151.21 45.86 52697.68 88888.00 2007-01-10 17:11:19.409 010 18151.28 45.88 52697.62 88888.00 2007-01-10 17:11:19.909 010 18151.25 45.91 52697.60 88888.00 2007-01-10 17:11:20.409 010 18151.31 45.87 52697.59 88888.00 2007-01-10 17:11:20.909 010 18151.43 45.81 52697.53 88888.00 2007-01-10 17:11:21.409 010 18151.41 45.84 52697.53 88888.00 2007-01-10 17:11:21.909 010 18151.45 45.87 52697.54 88888.00 2007-01-10 17:11:22.409 010 18151.45 45.83 52697.48 88888.00 2007-01-10 17:11:22.909 010 18151.49 45.82 52697.45 88888.00 2007-01-10 17:11:23.409 010 18151.47 45.84 52697.42 88888.00 2007-01-10 17:11:23.909 010 18151.47 45.79 52697.37 88888.00 2007-01-10 17:11:24.409 010 18151.48 45.73 52697.37 88888.00 2007-01-10 17:11:24.909 010 18151.58 45.64 52697.44 88888.00 2007-01-10 17:11:25.409 010 18151.70 45.61 52697.43 88888.00 2007-01-10 17:11:25.909 010 18151.80 45.63 52697.50 88888.00 2007-01-10 17:11:26.409 010 18151.77 45.67 52697.51 88888.00 2007-01-10 17:11:26.909 010 18151.82 45.65 52697.59 88888.00 2007-01-10 17:11:27.409 010 18151.85 45.64 52697.57 88888.00 2007-01-10 17:11:27.909 010 18151.84 45.59 52697.53 88888.00 2007-01-10 17:11:28.409 010 18151.85 45.59 52697.65 88888.00 2007-01-10 17:11:28.909 010 18151.93 45.64 52697.75 88888.00 2007-01-10 17:11:29.409 010 18152.02 45.63 52697.79 88888.00 2007-01-10 17:11:29.909 010 18152.03 45.58 52697.75 88888.00 2007-01-10 17:11:30.409 010 18152.13 45.56 52697.63 88888.00 2007-01-10 17:11:30.909 010 18152.31 45.52 52697.55 88888.00 2007-01-10 17:11:31.409 010 18152.33 45.53 52697.53 88888.00 2007-01-10 17:11:31.909 010 18152.40 45.52 52697.62 88888.00 2007-01-10 17:11:32.409 010 18152.55 45.52 52697.71 88888.00 2007-01-10 17:11:32.909 010 18152.52 45.55 52697.67 88888.00 2007-01-10 17:11:33.409 010 18152.54 45.52 52697.75 88888.00 2007-01-10 17:11:33.909 010 18152.54 45.48 52697.75 88888.00 2007-01-10 17:11:34.409 010 18152.67 45.43 52697.71 88888.00 2007-01-10 17:11:34.909 010 18152.73 45.45 52697.66 88888.00 2007-01-10 17:11:35.409 010 18152.66 45.48 52697.65 88888.00 2007-01-10 17:11:35.909 010 18152.71 45.53 52697.65 88888.00 2007-01-10 17:11:36.409 010 18152.74 45.51 52697.73 88888.00 2007-01-10 17:11:36.909 010 18152.63 45.43 52697.84 88888.00 2007-01-10 17:11:37.409 010 18152.56 45.49 52697.88 88888.00 2007-01-10 17:11:37.909 010 18152.56 45.52 52697.86 88888.00 2007-01-10 17:11:38.409 010 18152.51 45.51 52697.83 88888.00 2007-01-10 17:11:38.909 010 18152.49 45.47 52697.77 88888.00 2007-01-10 17:11:39.409 010 18152.49 45.46 52697.76 88888.00 2007-01-10 17:11:39.909 010 18152.55 45.39 52697.76 88888.00 2007-01-10 17:11:40.409 010 18152.39 45.38 52697.65 88888.00 2007-01-10 17:11:40.909 010 18152.45 45.33 52697.67 88888.00 2007-01-10 17:11:41.409 010 18152.54 45.37 52697.64 88888.00 2007-01-10 17:11:41.909 010 18152.62 45.43 52697.64 88888.00 2007-01-10 17:11:42.409 010 18152.54 45.42 52697.63 88888.00 2007-01-10 17:11:42.909 010 18152.54 45.35 52697.63 88888.00 2007-01-10 17:11:43.409 010 18152.54 45.30 52697.70 88888.00 2007-01-10 17:11:43.909 010 18152.47 45.20 52697.80 88888.00 2007-01-10 17:11:44.409 010 18152.50 45.18 52697.80 88888.00 2007-01-10 17:11:44.909 010 18152.61 45.23 52697.71 88888.00 2007-01-10 17:11:45.409 010 18152.64 45.23 52697.77 88888.00 2007-01-10 17:11:45.909 010 18152.54 45.26 52697.71 88888.00 2007-01-10 17:11:46.409 010 18152.49 45.23 52697.72 88888.00 2007-01-10 17:11:46.909 010 18152.50 45.22 52697.79 88888.00 2007-01-10 17:11:47.409 010 18152.52 45.19 52697.70 88888.00 2007-01-10 17:11:47.909 010 18152.66 45.22 52697.84 88888.00 2007-01-10 17:11:48.409 010 18152.66 45.21 52697.97 88888.00 2007-01-10 17:11:48.909 010 18152.80 45.24 52697.97 88888.00 2007-01-10 17:11:49.409 010 18152.75 45.24 52697.85 88888.00 2007-01-10 17:11:49.909 010 18152.68 45.18 52697.83 88888.00 2007-01-10 17:11:50.409 010 18152.63 45.12 52697.67 88888.00 2007-01-10 17:11:50.909 010 18152.68 45.11 52697.71 88888.00 2007-01-10 17:11:51.409 010 18152.84 45.18 52697.78 88888.00 2007-01-10 17:11:51.909 010 18152.76 45.20 52697.82 88888.00 2007-01-10 17:11:52.409 010 18152.79 45.17 52697.75 88888.00 2007-01-10 17:11:52.909 010 18152.87 45.16 52697.71 88888.00 2007-01-10 17:11:53.409 010 18152.76 45.10 52697.68 88888.00 2007-01-10 17:11:53.909 010 18152.73 45.05 52697.65 88888.00 2007-01-10 17:11:54.409 010 18152.75 45.00 52697.75 88888.00 2007-01-10 17:11:54.909 010 18152.76 44.91 52697.74 88888.00 2007-01-10 17:11:55.409 010 18152.65 44.99 52697.62 88888.00 2007-01-10 17:11:55.909 010 18152.67 45.07 52697.64 88888.00 2007-01-10 17:11:56.409 010 18152.71 45.04 52697.67 88888.00 2007-01-10 17:11:56.909 010 18152.82 44.95 52697.71 88888.00 2007-01-10 17:11:57.409 010 18152.82 44.98 52697.62 88888.00 2007-01-10 17:11:57.909 010 18152.80 44.90 52697.55 88888.00 2007-01-10 17:11:58.409 010 18152.88 44.80 52697.48 88888.00 2007-01-10 17:11:58.909 010 18152.78 44.78 52697.56 88888.00 2007-01-10 17:11:59.409 010 18152.71 44.68 52697.59 88888.00 2007-01-10 17:11:59.909 010 18152.67 44.68 52697.59 88888.00 2007-01-10 17:12:00.409 010 18152.77 44.70 52697.67 88888.00 2007-01-10 17:12:00.909 010 18152.71 44.61 52697.72 88888.00 2007-01-10 17:12:01.409 010 18152.60 44.55 52697.60 88888.00 2007-01-10 17:12:01.909 010 18152.71 44.50 52697.44 88888.00 2007-01-10 17:12:02.409 010 18152.94 44.46 52697.38 88888.00 2007-01-10 17:12:02.909 010 18152.94 44.42 52697.51 88888.00 2007-01-10 17:12:03.409 010 18152.87 44.50 52697.60 88888.00 2007-01-10 17:12:03.909 010 18152.93 44.53 52697.64 88888.00 2007-01-10 17:12:04.409 010 18152.95 44.44 52697.71 88888.00 2007-01-10 17:12:04.909 010 18152.96 44.38 52697.62 88888.00 2007-01-10 17:12:05.409 010 18152.93 44.32 52697.62 88888.00 2007-01-10 17:12:05.909 010 18152.80 44.25 52697.71 88888.00 2007-01-10 17:12:06.409 010 18152.85 44.23 52697.84 88888.00 2007-01-10 17:12:06.909 010 18152.96 44.25 52697.71 88888.00 2007-01-10 17:12:07.409 010 18152.98 44.20 52697.62 88888.00 2007-01-10 17:12:07.909 010 18152.91 44.13 52697.56 88888.00 2007-01-10 17:12:08.409 010 18152.84 44.09 52697.62 88888.00 2007-01-10 17:12:08.909 010 18152.90 44.06 52697.64 88888.00 2007-01-10 17:12:09.409 010 18153.10 44.11 52697.66 88888.00 2007-01-10 17:12:09.909 010 18153.27 44.07 52697.72 88888.00 2007-01-10 17:12:10.409 010 18153.26 44.07 52697.78 88888.00 2007-01-10 17:12:10.909 010 18153.27 44.12 52697.78 88888.00 2007-01-10 17:12:11.409 010 18153.27 44.13 52697.71 88888.00 2007-01-10 17:12:11.909 010 18153.15 44.15 52697.66 88888.00 2007-01-10 17:12:12.409 010 18153.11 44.13 52697.63 88888.00 2007-01-10 17:12:12.909 010 18153.05 44.11 52697.71 88888.00 2007-01-10 17:12:13.409 010 18152.99 44.03 52697.77 88888.00 2007-01-10 17:12:13.909 010 18153.02 43.98 52697.76 88888.00 2007-01-10 17:12:14.409 010 18153.10 43.99 52697.84 88888.00 2007-01-10 17:12:14.909 010 18153.02 44.02 52697.78 88888.00 2007-01-10 17:12:15.409 010 18153.00 44.06 52697.76 88888.00 2007-01-10 17:12:15.909 010 18153.04 44.07 52697.83 88888.00 2007-01-10 17:12:16.409 010 18152.98 44.12 52698.07 88888.00 2007-01-10 17:12:16.909 010 18152.89 44.11 52698.28 88888.00 2007-01-10 17:12:17.409 010 18152.73 44.21 52698.28 88888.00 2007-01-10 17:12:17.909 010 18152.60 44.20 52698.26 88888.00 2007-01-10 17:12:18.409 010 18152.68 44.12 52698.17 88888.00 2007-01-10 17:12:18.909 010 18152.72 44.09 52698.05 88888.00 2007-01-10 17:12:19.409 010 18152.68 44.05 52697.98 88888.00 2007-01-10 17:12:19.909 010 18152.60 44.04 52697.95 88888.00 2007-01-10 17:12:20.409 010 18152.53 44.14 52697.85 88888.00 2007-01-10 17:12:20.909 010 18152.38 44.19 52697.91 88888.00 2007-01-10 17:12:21.409 010 18152.34 44.14 52698.00 88888.00 2007-01-10 17:12:21.909 010 18152.23 44.10 52697.95 88888.00 2007-01-10 17:12:22.409 010 18152.19 44.18 52697.91 88888.00 2007-01-10 17:12:22.909 010 18152.20 44.25 52697.91 88888.00 2007-01-10 17:12:23.409 010 18152.30 44.20 52697.88 88888.00 2007-01-10 17:12:23.909 010 18152.33 44.23 52697.97 88888.00 2007-01-10 17:12:24.409 010 18152.28 44.37 52697.83 88888.00 2007-01-10 17:12:24.909 010 18152.18 44.43 52697.79 88888.00 2007-01-10 17:12:25.409 010 18152.07 44.44 52697.88 88888.00 2007-01-10 17:12:25.909 010 18152.07 44.37 52698.01 88888.00 2007-01-10 17:12:26.409 010 18152.08 44.33 52698.06 88888.00 2007-01-10 17:12:26.909 010 18151.99 44.33 52698.09 88888.00 2007-01-10 17:12:27.409 010 18151.95 44.43 52698.12 88888.00 2007-01-10 17:12:27.909 010 18152.04 44.43 52698.25 88888.00 2007-01-10 17:12:28.409 010 18152.02 44.48 52698.23 88888.00 2007-01-10 17:12:28.909 010 18152.06 44.62 52698.35 88888.00 2007-01-10 17:12:29.409 010 18152.00 44.65 52698.37 88888.00 2007-01-10 17:12:29.909 010 18152.02 44.56 52698.37 88888.00 2007-01-10 17:12:30.409 010 18152.06 44.61 52698.34 88888.00 2007-01-10 17:12:30.909 010 18152.07 44.61 52698.33 88888.00 2007-01-10 17:12:31.409 010 18152.06 44.69 52698.40 88888.00 2007-01-10 17:12:31.909 010 18151.98 44.82 52698.49 88888.00 2007-01-10 17:12:32.409 010 18151.92 44.87 52698.46 88888.00 2007-01-10 17:12:32.909 010 18151.92 44.84 52698.48 88888.00 2007-01-10 17:12:33.409 010 18151.86 44.90 52698.41 88888.00 2007-01-10 17:12:33.909 010 18151.90 44.97 52698.38 88888.00 2007-01-10 17:12:34.409 010 18151.89 44.98 52698.46 88888.00 2007-01-10 17:12:34.909 010 18151.90 44.91 52698.55 88888.00 2007-01-10 17:12:35.409 010 18151.85 44.86 52698.43 88888.00 2007-01-10 17:12:35.909 010 18151.85 44.87 52698.35 88888.00 2007-01-10 17:12:36.409 010 18151.92 44.95 52698.28 88888.00 2007-01-10 17:12:36.909 010 18152.03 44.90 52698.25 88888.00 2007-01-10 17:12:37.409 010 18152.07 44.88 52698.37 88888.00 2007-01-10 17:12:37.909 010 18152.06 44.80 52698.41 88888.00 2007-01-10 17:12:38.409 010 18152.06 44.84 52698.49 88888.00 2007-01-10 17:12:38.909 010 18152.12 44.89 52698.43 88888.00 2007-01-10 17:12:39.409 010 18152.17 44.97 52698.38 88888.00 2007-01-10 17:12:39.909 010 18152.14 45.07 52698.31 88888.00 2007-01-10 17:12:40.409 010 18152.08 45.02 52698.28 88888.00 2007-01-10 17:12:40.909 010 18152.11 44.97 52698.30 88888.00 2007-01-10 17:12:41.409 010 18152.04 44.95 52698.29 88888.00 2007-01-10 17:12:41.909 010 18152.11 44.84 52698.32 88888.00 2007-01-10 17:12:42.409 010 18152.21 44.81 52698.38 88888.00 2007-01-10 17:12:42.909 010 18152.23 44.82 52698.36 88888.00 2007-01-10 17:12:43.409 010 18152.18 44.86 52698.31 88888.00 2007-01-10 17:12:43.909 010 18152.31 44.84 52698.33 88888.00 2007-01-10 17:12:44.409 010 18152.35 44.72 52698.31 88888.00 2007-01-10 17:12:44.909 010 18152.29 44.69 52698.26 88888.00 2007-01-10 17:12:45.409 010 18152.33 44.67 52698.21 88888.00 2007-01-10 17:12:45.909 010 18152.32 44.71 52698.28 88888.00 2007-01-10 17:12:46.409 010 18152.44 44.73 52698.18 88888.00 2007-01-10 17:12:46.909 010 18152.55 44.70 52698.17 88888.00 2007-01-10 17:12:47.409 010 18152.43 44.63 52698.25 88888.00 2007-01-10 17:12:47.909 010 18152.36 44.56 52698.29 88888.00 2007-01-10 17:12:48.409 010 18152.38 44.51 52698.23 88888.00 2007-01-10 17:12:48.909 010 18152.41 44.58 52698.32 88888.00 2007-01-10 17:12:49.409 010 18152.32 44.67 52698.34 88888.00 2007-01-10 17:12:49.909 010 18152.21 44.61 52698.37 88888.00 2007-01-10 17:12:50.409 010 18152.19 44.55 52698.30 88888.00 2007-01-10 17:12:50.909 010 18152.21 44.56 52698.23 88888.00 2007-01-10 17:12:51.409 010 18152.33 44.52 52698.31 88888.00 2007-01-10 17:12:51.909 010 18152.39 44.47 52698.32 88888.00 2007-01-10 17:12:52.409 010 18152.31 44.45 52698.43 88888.00 2007-01-10 17:12:52.909 010 18152.34 44.55 52698.49 88888.00 2007-01-10 17:12:53.409 010 18152.36 44.57 52698.45 88888.00 2007-01-10 17:12:53.909 010 18152.39 44.57 52698.45 88888.00 2007-01-10 17:12:54.409 010 18152.38 44.57 52698.36 88888.00 2007-01-10 17:12:54.909 010 18152.26 44.58 52698.35 88888.00 2007-01-10 17:12:55.409 010 18152.17 44.57 52698.30 88888.00 2007-01-10 17:12:55.909 010 18152.21 44.65 52698.24 88888.00 2007-01-10 17:12:56.409 010 18152.17 44.67 52698.19 88888.00 2007-01-10 17:12:56.909 010 18152.21 44.66 52698.25 88888.00 2007-01-10 17:12:57.409 010 18152.20 44.73 52698.22 88888.00 2007-01-10 17:12:57.909 010 18152.14 44.66 52698.28 88888.00 2007-01-10 17:12:58.409 010 18152.11 44.54 52698.45 88888.00 2007-01-10 17:12:58.909 010 18152.21 44.63 52698.49 88888.00 2007-01-10 17:12:59.409 010 18152.17 44.77 52698.46 88888.00 2007-01-10 17:12:59.909 010 18152.15 44.85 52698.37 88888.00 2007-01-10 17:13:00.409 010 18152.07 44.82 52698.33 88888.00 2007-01-10 17:13:00.909 010 18152.10 44.86 52698.44 88888.00 2007-01-10 17:13:01.409 010 18152.12 44.85 52698.49 88888.00 2007-01-10 17:13:01.909 010 18152.10 44.86 52698.49 88888.00 2007-01-10 17:13:02.409 010 18152.12 44.86 52698.56 88888.00 2007-01-10 17:13:02.909 010 18152.14 44.98 52698.57 88888.00 2007-01-10 17:13:03.409 010 18151.99 45.07 52698.49 88888.00 2007-01-10 17:13:03.909 010 18151.98 45.14 52698.50 88888.00 2007-01-10 17:13:04.409 010 18152.11 45.20 52698.57 88888.00 2007-01-10 17:13:04.909 010 18152.11 45.22 52698.59 88888.00 2007-01-10 17:13:05.409 010 18152.14 45.26 52698.65 88888.00 2007-01-10 17:13:05.909 010 18152.07 45.21 52698.61 88888.00 2007-01-10 17:13:06.409 010 18152.11 45.18 52698.58 88888.00 2007-01-10 17:13:06.909 010 18152.11 45.24 52698.57 88888.00 2007-01-10 17:13:07.409 010 18152.01 45.30 52698.66 88888.00 2007-01-10 17:13:07.909 010 18151.95 45.19 52698.60 88888.00 2007-01-10 17:13:08.409 010 18152.01 45.15 52698.47 88888.00 2007-01-10 17:13:08.909 010 18152.10 45.13 52698.37 88888.00 2007-01-10 17:13:09.409 010 18152.14 45.18 52698.40 88888.00 2007-01-10 17:13:09.909 010 18152.17 45.09 52698.42 88888.00 2007-01-10 17:13:10.409 010 18152.09 45.10 52698.30 88888.00 2007-01-10 17:13:10.909 010 18151.93 45.14 52698.23 88888.00 2007-01-10 17:13:11.409 010 18151.91 45.23 52698.25 88888.00 2007-01-10 17:13:11.909 010 18152.02 45.29 52698.26 88888.00 2007-01-10 17:13:12.409 010 18151.99 45.28 52698.21 88888.00 2007-01-10 17:13:12.909 010 18151.90 45.25 52698.17 88888.00 2007-01-10 17:13:13.409 010 18152.02 45.33 52698.25 88888.00 2007-01-10 17:13:13.909 010 18151.97 45.31 52698.28 88888.00 2007-01-10 17:13:14.409 010 18151.93 45.30 52698.42 88888.00 2007-01-10 17:13:14.909 010 18152.04 45.34 52698.49 88888.00 2007-01-10 17:13:15.409 010 18151.98 45.39 52698.52 88888.00 2007-01-10 17:13:15.909 010 18152.03 45.39 52698.41 88888.00 2007-01-10 17:13:16.409 010 18151.96 45.43 52698.38 88888.00 2007-01-10 17:13:16.909 010 18152.01 45.43 52698.30 88888.00 2007-01-10 17:13:17.409 010 18152.00 45.32 52698.38 88888.00 2007-01-10 17:13:17.909 010 18151.99 45.23 52698.42 88888.00 2007-01-10 17:13:18.409 010 18151.96 45.30 52698.30 88888.00 2007-01-10 17:13:18.909 010 18151.77 45.37 52698.28 88888.00 2007-01-10 17:13:19.409 010 18151.92 45.38 52698.33 88888.00 2007-01-10 17:13:19.909 010 18152.02 45.44 52698.45 88888.00 2007-01-10 17:13:20.409 010 18152.00 45.41 52698.43 88888.00 2007-01-10 17:13:20.909 010 18152.01 45.42 52698.40 88888.00 2007-01-10 17:13:21.409 010 18152.10 45.48 52698.38 88888.00 2007-01-10 17:13:21.909 010 18152.12 45.54 52698.30 88888.00 2007-01-10 17:13:22.409 010 18152.14 45.53 52698.32 88888.00 2007-01-10 17:13:22.909 010 18152.23 45.54 52698.32 88888.00 2007-01-10 17:13:23.409 010 18152.22 45.49 52698.20 88888.00 2007-01-10 17:13:23.909 010 18152.25 45.47 52698.25 88888.00 2007-01-10 17:13:24.409 010 18152.26 45.42 52698.14 88888.00 2007-01-10 17:13:24.909 010 18152.20 45.43 52698.18 88888.00 2007-01-10 17:13:25.409 010 18152.20 45.50 52698.21 88888.00 2007-01-10 17:13:25.909 010 18152.26 45.41 52698.24 88888.00 2007-01-10 17:13:26.409 010 18152.15 45.37 52698.14 88888.00 2007-01-10 17:13:26.909 010 18152.14 45.43 52698.15 88888.00 2007-01-10 17:13:27.409 010 18152.29 45.43 52698.23 88888.00 2007-01-10 17:13:27.909 010 18152.26 45.47 52698.18 88888.00 2007-01-10 17:13:28.409 010 18152.28 45.37 52698.23 88888.00 2007-01-10 17:13:28.909 010 18152.38 45.41 52698.26 88888.00 2007-01-10 17:13:29.409 010 18152.22 45.39 52698.38 88888.00 2007-01-10 17:13:29.909 010 18152.20 45.39 52698.25 88888.00 2007-01-10 17:13:30.409 010 18152.26 45.35 52698.06 88888.00 2007-01-10 17:13:30.909 010 18152.29 45.41 52698.00 88888.00 2007-01-10 17:13:31.409 010 18152.40 45.48 52698.13 88888.00 2007-01-10 17:13:31.909 010 18152.39 45.50 52698.13 88888.00 2007-01-10 17:13:32.409 010 18152.33 45.42 52698.15 88888.00 2007-01-10 17:13:32.909 010 18152.28 45.52 52698.22 88888.00 2007-01-10 17:13:33.409 010 18152.33 45.54 52698.26 88888.00 2007-01-10 17:13:33.909 010 18152.41 45.53 52698.26 88888.00 2007-01-10 17:13:34.409 010 18152.41 45.56 52698.22 88888.00 2007-01-10 17:13:34.909 010 18152.36 45.62 52698.12 88888.00 2007-01-10 17:13:35.409 010 18152.22 45.69 52698.05 88888.00 2007-01-10 17:13:35.909 010 18152.28 45.69 52698.14 88888.00 2007-01-10 17:13:36.409 010 18152.33 45.66 52698.12 88888.00 2007-01-10 17:13:36.909 010 18152.30 45.68 52698.03 88888.00 2007-01-10 17:13:37.409 010 18152.35 45.72 52697.96 88888.00 2007-01-10 17:13:37.909 010 18152.35 45.71 52697.98 88888.00 2007-01-10 17:13:38.409 010 18152.31 45.63 52697.97 88888.00 2007-01-10 17:13:38.909 010 18152.36 45.66 52697.97 88888.00 2007-01-10 17:13:39.409 010 18152.43 45.65 52698.06 88888.00 2007-01-10 17:13:39.909 010 18152.46 45.66 52698.03 88888.00 2007-01-10 17:13:40.409 010 18152.45 45.66 52698.02 88888.00 2007-01-10 17:13:40.909 010 18152.45 45.63 52697.90 88888.00 2007-01-10 17:13:41.409 010 18152.45 45.66 52697.86 88888.00 2007-01-10 17:13:41.909 010 18152.54 45.69 52697.95 88888.00 2007-01-10 17:13:42.409 010 18152.58 45.65 52697.97 88888.00 2007-01-10 17:13:42.909 010 18152.67 45.61 52698.01 88888.00 2007-01-10 17:13:43.409 010 18152.68 45.55 52698.07 88888.00 2007-01-10 17:13:43.909 010 18152.66 45.56 52697.97 88888.00 2007-01-10 17:13:44.409 010 18152.57 45.54 52697.96 88888.00 2007-01-10 17:13:44.909 010 18152.43 45.49 52697.91 88888.00 2007-01-10 17:13:45.409 010 18152.47 45.51 52697.97 88888.00 2007-01-10 17:13:45.909 010 18152.50 45.56 52698.00 88888.00 2007-01-10 17:13:46.409 010 18152.44 45.58 52698.00 88888.00 2007-01-10 17:13:46.909 010 18152.47 45.64 52698.02 88888.00 2007-01-10 17:13:47.409 010 18152.51 45.63 52698.06 88888.00 2007-01-10 17:13:47.909 010 18152.57 45.66 52698.07 88888.00 2007-01-10 17:13:48.409 010 18152.75 45.68 52698.08 88888.00 2007-01-10 17:13:48.909 010 18152.84 45.64 52698.05 88888.00 2007-01-10 17:13:49.409 010 18152.80 45.62 52698.10 88888.00 2007-01-10 17:13:49.909 010 18152.90 45.65 52698.14 88888.00 2007-01-10 17:13:50.409 010 18152.96 45.57 52698.07 88888.00 2007-01-10 17:13:50.909 010 18152.91 45.55 52698.06 88888.00 2007-01-10 17:13:51.409 010 18152.82 45.58 52697.94 88888.00 2007-01-10 17:13:51.909 010 18152.84 45.67 52697.84 88888.00 2007-01-10 17:13:52.409 010 18152.95 45.65 52697.77 88888.00 2007-01-10 17:13:52.909 010 18153.05 45.61 52697.75 88888.00 2007-01-10 17:13:53.409 010 18153.04 45.52 52697.77 88888.00 2007-01-10 17:13:53.909 010 18153.21 45.43 52697.90 88888.00 2007-01-10 17:13:54.409 010 18153.26 45.42 52697.88 88888.00 2007-01-10 17:13:54.909 010 18153.28 45.34 52697.87 88888.00 2007-01-10 17:13:55.409 010 18153.39 45.38 52697.90 88888.00 2007-01-10 17:13:55.909 010 18153.32 45.36 52697.80 88888.00 2007-01-10 17:13:56.409 010 18153.42 45.43 52697.75 88888.00 2007-01-10 17:13:56.909 010 18153.54 45.39 52697.87 88888.00 2007-01-10 17:13:57.409 010 18153.52 45.30 52697.78 88888.00 2007-01-10 17:13:57.909 010 18153.45 45.29 52697.73 88888.00 2007-01-10 17:13:58.409 010 18153.47 45.30 52697.68 88888.00 2007-01-10 17:13:58.909 010 18153.48 45.28 52697.75 88888.00 2007-01-10 17:13:59.409 010 18153.47 45.30 52697.78 88888.00 2007-01-10 17:13:59.909 010 18153.52 45.23 52697.72 88888.00 2007-01-10 17:14:00.409 010 18153.52 45.30 52697.76 88888.00 2007-01-10 17:14:00.909 010 18153.54 45.32 52697.92 88888.00 2007-01-10 17:14:01.409 010 18153.61 45.28 52698.01 88888.00 2007-01-10 17:14:01.909 010 18153.58 45.19 52697.88 88888.00 2007-01-10 17:14:02.409 010 18153.65 45.16 52697.74 88888.00 2007-01-10 17:14:02.909 010 18153.61 45.17 52697.72 88888.00 2007-01-10 17:14:03.409 010 18153.72 45.23 52697.79 88888.00 2007-01-10 17:14:03.909 010 18153.72 45.24 52697.82 88888.00 2007-01-10 17:14:04.409 010 18153.77 45.21 52697.75 88888.00 2007-01-10 17:14:04.909 010 18153.83 45.20 52697.89 88888.00 2007-01-10 17:14:05.409 010 18153.90 45.23 52697.94 88888.00 2007-01-10 17:14:05.909 010 18153.96 45.22 52697.92 88888.00 2007-01-10 17:14:06.409 010 18154.02 45.21 52698.05 88888.00 2007-01-10 17:14:06.909 010 18153.97 45.23 52698.00 88888.00 2007-01-10 17:14:07.409 010 18154.01 45.24 52697.92 88888.00 2007-01-10 17:14:07.909 010 18154.10 45.21 52697.86 88888.00 2007-01-10 17:14:08.409 010 18154.15 45.10 52697.76 88888.00 2007-01-10 17:14:08.909 010 18154.17 44.98 52697.79 88888.00 2007-01-10 17:14:09.409 010 18154.15 45.05 52697.77 88888.00 2007-01-10 17:14:09.909 010 18154.15 45.19 52697.82 88888.00 2007-01-10 17:14:10.409 010 18154.23 45.14 52697.84 88888.00 2007-01-10 17:14:10.909 010 18154.28 45.05 52697.83 88888.00 2007-01-10 17:14:11.409 010 18154.40 45.06 52697.97 88888.00 2007-01-10 17:14:11.909 010 18154.32 45.04 52698.01 88888.00 2007-01-10 17:14:12.409 010 18154.35 44.97 52697.96 88888.00 2007-01-10 17:14:12.909 010 18154.46 44.89 52698.02 88888.00 2007-01-10 17:14:13.409 010 18154.52 44.95 52697.98 88888.00 2007-01-10 17:14:13.909 010 18154.52 44.85 52698.00 88888.00 2007-01-10 17:14:14.409 010 18154.50 44.78 52697.97 88888.00 2007-01-10 17:14:14.909 010 18154.51 44.80 52698.06 88888.00 2007-01-10 17:14:15.409 010 18154.60 44.85 52697.97 88888.00 2007-01-10 17:14:15.909 010 18154.53 44.82 52697.89 88888.00 2007-01-10 17:14:16.409 010 18154.54 44.77 52697.85 88888.00 2007-01-10 17:14:16.909 010 18154.54 44.69 52697.87 88888.00 2007-01-10 17:14:17.409 010 18154.59 44.73 52697.94 88888.00 2007-01-10 17:14:17.909 010 18154.66 44.65 52697.92 88888.00 2007-01-10 17:14:18.409 010 18154.68 44.57 52698.03 88888.00 2007-01-10 17:14:18.909 010 18154.61 44.55 52698.06 88888.00 2007-01-10 17:14:19.409 010 18154.64 44.50 52698.09 88888.00 2007-01-10 17:14:19.909 010 18154.57 44.44 52698.08 88888.00 2007-01-10 17:14:20.409 010 18154.62 44.38 52698.11 88888.00 2007-01-10 17:14:20.909 010 18154.54 44.31 52698.19 88888.00 2007-01-10 17:14:21.409 010 18154.54 44.21 52698.20 88888.00 2007-01-10 17:14:21.909 010 18154.62 44.15 52698.15 88888.00 2007-01-10 17:14:22.409 010 18154.68 44.11 52698.22 88888.00 2007-01-10 17:14:22.909 010 18154.66 44.09 52698.13 88888.00 2007-01-10 17:14:23.409 010 18154.74 44.06 52698.06 88888.00 2007-01-10 17:14:23.909 010 18154.77 43.97 52698.08 88888.00 2007-01-10 17:14:24.409 010 18154.81 43.89 52698.14 88888.00 2007-01-10 17:14:24.909 010 18154.78 43.79 52698.17 88888.00 2007-01-10 17:14:25.409 010 18154.88 43.79 52698.10 88888.00 2007-01-10 17:14:25.909 010 18154.86 43.68 52698.03 88888.00 2007-01-10 17:14:26.409 010 18154.93 43.55 52698.01 88888.00 2007-01-10 17:14:26.909 010 18154.95 43.46 52698.00 88888.00 2007-01-10 17:14:27.409 010 18155.05 43.39 52697.95 88888.00 2007-01-10 17:14:27.909 010 18155.05 43.35 52697.86 88888.00 2007-01-10 17:14:28.409 010 18154.94 43.31 52697.76 88888.00 2007-01-10 17:14:28.909 010 18155.07 43.32 52697.94 88888.00 2007-01-10 17:14:29.409 010 18154.99 43.20 52697.99 88888.00 2007-01-10 17:14:29.909 010 18155.01 43.09 52698.02 88888.00 2007-01-10 17:14:30.409 010 18155.05 43.05 52698.01 88888.00 2007-01-10 17:14:30.909 010 18155.18 43.04 52697.97 88888.00 2007-01-10 17:14:31.409 010 18155.14 42.88 52697.86 88888.00 2007-01-10 17:14:31.909 010 18155.02 42.78 52697.82 88888.00 2007-01-10 17:14:32.409 010 18154.89 42.72 52697.79 88888.00 2007-01-10 17:14:32.909 010 18154.80 42.65 52697.86 88888.00 2007-01-10 17:14:33.409 010 18154.85 42.62 52697.89 88888.00 2007-01-10 17:14:33.909 010 18154.95 42.51 52697.90 88888.00 2007-01-10 17:14:34.409 010 18155.07 42.44 52698.01 88888.00 2007-01-10 17:14:34.909 010 18155.04 42.44 52697.91 88888.00 2007-01-10 17:14:35.409 010 18154.96 42.41 52697.89 88888.00 2007-01-10 17:14:35.909 010 18154.96 42.35 52697.85 88888.00 2007-01-10 17:14:36.409 010 18154.94 42.26 52697.88 88888.00 2007-01-10 17:14:36.909 010 18154.94 42.32 52697.92 88888.00 2007-01-10 17:14:37.409 010 18155.06 42.23 52697.89 88888.00 2007-01-10 17:14:37.909 010 18155.12 42.21 52697.77 88888.00 2007-01-10 17:14:38.409 010 18154.95 42.16 52697.76 88888.00 2007-01-10 17:14:38.909 010 18154.77 42.15 52697.87 88888.00 2007-01-10 17:14:39.409 010 18154.75 42.12 52697.94 88888.00 2007-01-10 17:14:39.909 010 18154.81 42.10 52698.00 88888.00 2007-01-10 17:14:40.409 010 18154.77 42.06 52698.15 88888.00 2007-01-10 17:14:40.909 010 18154.71 42.05 52698.30 88888.00 2007-01-10 17:14:41.409 010 18154.69 42.06 52698.31 88888.00 2007-01-10 17:14:41.909 010 18154.73 42.12 52698.33 88888.00 2007-01-10 17:14:42.409 010 18154.59 42.11 52698.15 88888.00 2007-01-10 17:14:42.909 010 18154.52 42.08 52698.14 88888.00 2007-01-10 17:14:43.409 010 18154.59 42.04 52698.18 88888.00 2007-01-10 17:14:43.909 010 18154.68 42.00 52698.26 88888.00 2007-01-10 17:14:44.409 010 18154.60 41.95 52698.32 88888.00 2007-01-10 17:14:44.909 010 18154.48 41.92 52698.26 88888.00 2007-01-10 17:14:45.409 010 18154.32 41.91 52698.24 88888.00 2007-01-10 17:14:45.909 010 18154.31 41.96 52698.25 88888.00 2007-01-10 17:14:46.409 010 18154.30 41.91 52698.18 88888.00 2007-01-10 17:14:46.909 010 18154.31 41.91 52698.13 88888.00 2007-01-10 17:14:47.409 010 18154.42 41.84 52698.14 88888.00 2007-01-10 17:14:47.909 010 18154.47 41.83 52698.13 88888.00 2007-01-10 17:14:48.409 010 18154.37 41.83 52698.10 88888.00 2007-01-10 17:14:48.909 010 18154.26 41.91 52698.14 88888.00 2007-01-10 17:14:49.409 010 18154.34 41.87 52698.18 88888.00 2007-01-10 17:14:49.909 010 18154.37 41.83 52698.25 88888.00 2007-01-10 17:14:50.409 010 18154.28 41.79 52698.28 88888.00 2007-01-10 17:14:50.909 010 18154.27 41.81 52698.22 88888.00 2007-01-10 17:14:51.409 010 18154.35 41.84 52698.18 88888.00 2007-01-10 17:14:51.909 010 18154.43 41.83 52698.17 88888.00 2007-01-10 17:14:52.409 010 18154.24 41.76 52698.31 88888.00 2007-01-10 17:14:52.909 010 18154.17 41.70 52698.47 88888.00 2007-01-10 17:14:53.409 010 18154.13 41.65 52698.35 88888.00 2007-01-10 17:14:53.909 010 18154.23 41.69 52698.31 88888.00 2007-01-10 17:14:54.409 010 18154.20 41.69 52698.25 88888.00 2007-01-10 17:14:54.909 010 18154.24 41.71 52698.23 88888.00 2007-01-10 17:14:55.409 010 18154.23 41.66 52698.30 88888.00 2007-01-10 17:14:55.909 010 18154.29 41.68 52698.35 88888.00 2007-01-10 17:14:56.409 010 18154.26 41.67 52698.49 88888.00 2007-01-10 17:14:56.909 010 18154.32 41.67 52698.52 88888.00 2007-01-10 17:14:57.409 010 18154.18 41.67 52698.48 88888.00 2007-01-10 17:14:57.909 010 18154.10 41.64 52698.40 88888.00 2007-01-10 17:14:58.409 010 18154.14 41.63 52698.35 88888.00 2007-01-10 17:14:58.909 010 18154.07 41.63 52698.37 88888.00 2007-01-10 17:14:59.409 010 18153.92 41.59 52698.37 88888.00 2007-01-10 17:14:59.909 010 18154.02 41.57 52698.36 88888.00 2007-01-10 17:15:00.409 010 18154.06 41.56 52698.52 88888.00 2007-01-10 17:15:00.909 010 18154.02 41.52 52698.54 88888.00 2007-01-10 17:15:01.409 010 18153.99 41.58 52698.57 88888.00 2007-01-10 17:15:01.909 010 18154.04 41.70 52698.58 88888.00 2007-01-10 17:15:02.409 010 18153.98 41.83 52698.57 88888.00 2007-01-10 17:15:02.909 010 18153.97 41.81 52698.61 88888.00 2007-01-10 17:15:03.409 010 18154.02 41.65 52698.67 88888.00 2007-01-10 17:15:03.909 010 18153.98 41.59 52698.79 88888.00 2007-01-10 17:15:04.409 010 18154.01 41.64 52698.75 88888.00 2007-01-10 17:15:04.909 010 18153.88 41.58 52698.77 88888.00 2007-01-10 17:15:05.409 010 18153.86 41.57 52698.64 88888.00 2007-01-10 17:15:05.909 010 18153.86 41.61 52698.71 88888.00 2007-01-10 17:15:06.409 010 18153.81 41.58 52698.65 88888.00 2007-01-10 17:15:06.909 010 18153.81 41.59 52698.60 88888.00 2007-01-10 17:15:07.409 010 18153.80 41.63 52698.60 88888.00 2007-01-10 17:15:07.909 010 18153.88 41.64 52698.65 88888.00 2007-01-10 17:15:08.409 010 18153.80 41.72 52698.64 88888.00 2007-01-10 17:15:08.909 010 18153.81 41.75 52698.71 88888.00 2007-01-10 17:15:09.409 010 18153.84 41.77 52698.68 88888.00 2007-01-10 17:15:09.909 010 18153.77 41.79 52698.59 88888.00 2007-01-10 17:15:10.409 010 18153.85 41.74 52698.55 88888.00 2007-01-10 17:15:10.909 010 18153.92 41.76 52698.60 88888.00 2007-01-10 17:15:11.409 010 18153.87 41.80 52698.63 88888.00 2007-01-10 17:15:11.909 010 18153.75 41.82 52698.68 88888.00 2007-01-10 17:15:12.409 010 18153.75 41.90 52698.76 88888.00 2007-01-10 17:15:12.909 010 18153.78 41.88 52698.91 88888.00 2007-01-10 17:15:13.409 010 18153.70 41.91 52698.89 88888.00 2007-01-10 17:15:13.909 010 18153.67 41.91 52698.95 88888.00 2007-01-10 17:15:14.409 010 18153.55 41.92 52698.99 88888.00 2007-01-10 17:15:14.909 010 18153.52 41.88 52698.91 88888.00 2007-01-10 17:15:15.409 010 18153.49 41.88 52698.81 88888.00 2007-01-10 17:15:15.909 010 18153.61 41.89 52698.83 88888.00 2007-01-10 17:15:16.409 010 18153.50 41.96 52698.95 88888.00 2007-01-10 17:15:16.909 010 18153.52 41.96 52699.01 88888.00 2007-01-10 17:15:17.409 010 18153.54 42.00 52698.84 88888.00 2007-01-10 17:15:17.909 010 18153.47 42.03 52698.80 88888.00 2007-01-10 17:15:18.409 010 18153.44 42.07 52698.79 88888.00 2007-01-10 17:15:18.909 010 18153.38 42.12 52698.75 88888.00 2007-01-10 17:15:19.409 010 18153.33 42.14 52698.79 88888.00 2007-01-10 17:15:19.909 010 18153.31 42.15 52698.82 88888.00 2007-01-10 17:15:20.409 010 18153.25 42.13 52698.88 88888.00 2007-01-10 17:15:20.909 010 18153.20 42.11 52698.81 88888.00 2007-01-10 17:15:21.409 010 18153.23 42.10 52698.89 88888.00 2007-01-10 17:15:21.909 010 18153.25 42.14 52698.92 88888.00 2007-01-10 17:15:22.409 010 18153.11 42.22 52698.86 88888.00 2007-01-10 17:15:22.909 010 18153.12 42.12 52698.76 88888.00 2007-01-10 17:15:23.409 010 18153.21 42.13 52698.82 88888.00 2007-01-10 17:15:23.909 010 18153.09 42.19 52698.90 88888.00 2007-01-10 17:15:24.409 010 18153.17 42.24 52698.77 88888.00 2007-01-10 17:15:24.909 010 18153.17 42.31 52698.84 88888.00 2007-01-10 17:15:25.409 010 18153.09 42.30 52698.87 88888.00 2007-01-10 17:15:25.909 010 18153.14 42.38 52698.96 88888.00 2007-01-10 17:15:26.409 010 18153.18 42.41 52699.05 88888.00 2007-01-10 17:15:26.909 010 18153.31 42.41 52698.84 88888.00 2007-01-10 17:15:27.409 010 18153.30 42.50 52698.76 88888.00 2007-01-10 17:15:27.909 010 18153.19 42.57 52698.73 88888.00 2007-01-10 17:15:28.409 010 18153.17 42.50 52698.72 88888.00 2007-01-10 17:15:28.909 010 18153.20 42.54 52698.67 88888.00 2007-01-10 17:15:29.409 010 18153.10 42.59 52698.66 88888.00 2007-01-10 17:15:29.909 010 18153.17 42.59 52698.60 88888.00 2007-01-10 17:15:30.409 010 18153.16 42.58 52698.81 88888.00 2007-01-10 17:15:30.909 010 18153.18 42.57 52698.84 88888.00 2007-01-10 17:15:31.409 010 18153.09 42.55 52698.90 88888.00 2007-01-10 17:15:31.909 010 18153.04 42.58 52699.00 88888.00 2007-01-10 17:15:32.409 010 18153.06 42.59 52699.02 88888.00 2007-01-10 17:15:32.909 010 18153.16 42.64 52698.96 88888.00 2007-01-10 17:15:33.409 010 18153.05 42.74 52698.89 88888.00 2007-01-10 17:15:33.909 010 18153.04 42.87 52698.76 88888.00 2007-01-10 17:15:34.409 010 18153.02 42.91 52698.79 88888.00 2007-01-10 17:15:34.909 010 18152.98 42.83 52698.81 88888.00 2007-01-10 17:15:35.409 010 18152.93 42.92 52698.76 88888.00 2007-01-10 17:15:35.909 010 18152.91 43.03 52698.67 88888.00 2007-01-10 17:15:36.409 010 18152.93 43.09 52698.69 88888.00 2007-01-10 17:15:36.909 010 18152.83 43.07 52698.67 88888.00 2007-01-10 17:15:37.409 010 18152.85 43.10 52698.75 88888.00 2007-01-10 17:15:37.909 010 18152.89 43.14 52698.81 88888.00 2007-01-10 17:15:38.409 010 18152.86 43.17 52698.79 88888.00 2007-01-10 17:15:38.909 010 18152.91 43.20 52698.70 88888.00 2007-01-10 17:15:39.409 010 18152.90 43.24 52698.66 88888.00 2007-01-10 17:15:39.909 010 18152.76 43.16 52698.63 88888.00 2007-01-10 17:15:40.409 010 18152.77 43.21 52698.54 88888.00 2007-01-10 17:15:40.909 010 18152.93 43.24 52698.71 88888.00 2007-01-10 17:15:41.409 010 18152.84 43.15 52698.72 88888.00 2007-01-10 17:15:41.909 010 18152.82 43.11 52698.73 88888.00 2007-01-10 17:15:42.409 010 18152.86 43.05 52698.82 88888.00 2007-01-10 17:15:42.909 010 18152.83 43.11 52698.82 88888.00 2007-01-10 17:15:43.409 010 18152.85 43.14 52698.89 88888.00 2007-01-10 17:15:43.909 010 18152.80 43.15 52698.86 88888.00 2007-01-10 17:15:44.409 010 18152.77 43.12 52698.81 88888.00 2007-01-10 17:15:44.909 010 18152.80 43.11 52698.80 88888.00 2007-01-10 17:15:45.409 010 18152.84 43.11 52698.63 88888.00 2007-01-10 17:15:45.909 010 18152.94 43.11 52698.58 88888.00 2007-01-10 17:15:46.409 010 18153.06 43.11 52698.64 88888.00 2007-01-10 17:15:46.909 010 18153.01 42.96 52698.64 88888.00 2007-01-10 17:15:47.409 010 18153.02 42.95 52698.58 88888.00 2007-01-10 17:15:47.909 010 18153.16 42.92 52698.55 88888.00 2007-01-10 17:15:48.409 010 18153.20 42.92 52698.54 88888.00 2007-01-10 17:15:48.909 010 18153.20 42.94 52698.60 88888.00 2007-01-10 17:15:49.409 010 18153.29 42.91 52698.58 88888.00 2007-01-10 17:15:49.909 010 18153.29 42.77 52698.64 88888.00 2007-01-10 17:15:50.409 010 18153.36 42.73 52698.57 88888.00 2007-01-10 17:15:50.909 010 18153.31 42.69 52698.61 88888.00 2007-01-10 17:15:51.409 010 18153.34 42.75 52698.70 88888.00 2007-01-10 17:15:51.909 010 18153.27 42.75 52698.58 88888.00 2007-01-10 17:15:52.409 010 18153.37 42.77 52698.65 88888.00 2007-01-10 17:15:52.909 010 18153.26 42.77 52698.63 88888.00 2007-01-10 17:15:53.409 010 18153.18 42.69 52698.55 88888.00 2007-01-10 17:15:53.909 010 18153.20 42.61 52698.49 88888.00 2007-01-10 17:15:54.409 010 18153.21 42.62 52698.50 88888.00 2007-01-10 17:15:54.909 010 18153.22 42.58 52698.48 88888.00 2007-01-10 17:15:55.409 010 18153.33 42.52 52698.47 88888.00 2007-01-10 17:15:55.909 010 18153.29 42.49 52698.38 88888.00 2007-01-10 17:15:56.409 010 18153.26 42.50 52698.32 88888.00 2007-01-10 17:15:56.909 010 18153.25 42.50 52698.33 88888.00 2007-01-10 17:15:57.409 010 18153.18 42.52 52698.31 88888.00 2007-01-10 17:15:57.909 010 18153.25 42.48 52698.32 88888.00 2007-01-10 17:15:58.409 010 18153.31 42.54 52698.26 88888.00 2007-01-10 17:15:58.909 010 18153.31 42.63 52698.13 88888.00 2007-01-10 17:15:59.409 010 18153.26 42.69 52698.20 88888.00 2007-01-10 17:15:59.909 010 18153.33 42.69 52698.25 88888.00 2007-01-10 17:16:00.409 010 18153.40 42.68 52698.24 88888.00 2007-01-10 17:16:00.909 010 18153.45 42.74 52698.25 88888.00 2007-01-10 17:16:01.409 010 18153.34 42.81 52698.18 88888.00 2007-01-10 17:16:01.909 010 18153.38 42.79 52698.19 88888.00 2007-01-10 17:16:02.409 010 18153.61 42.89 52698.12 88888.00 2007-01-10 17:16:02.909 010 18153.67 43.01 52698.21 88888.00 2007-01-10 17:16:03.409 010 18153.74 43.01 52698.10 88888.00 2007-01-10 17:16:03.909 010 18153.72 43.02 52697.94 88888.00 2007-01-10 17:16:04.409 010 18153.70 43.03 52697.96 88888.00 2007-01-10 17:16:04.909 010 18153.86 42.96 52698.00 88888.00 2007-01-10 17:16:05.409 010 18153.95 43.04 52698.02 88888.00 2007-01-10 17:16:05.909 010 18154.01 43.05 52698.06 88888.00 2007-01-10 17:16:06.409 010 18153.83 43.05 52697.94 88888.00 2007-01-10 17:16:06.909 010 18153.97 43.04 52697.79 88888.00 2007-01-10 17:16:07.409 010 18154.09 43.07 52697.64 88888.00 2007-01-10 17:16:07.909 010 18154.19 43.13 52697.65 88888.00 2007-01-10 17:16:08.409 010 18154.23 43.13 52697.60 88888.00 2007-01-10 17:16:08.909 010 18154.26 43.14 52697.62 88888.00 2007-01-10 17:16:09.409 010 18154.20 43.30 52697.62 88888.00 2007-01-10 17:16:09.909 010 18154.20 43.36 52697.62 88888.00 2007-01-10 17:16:10.409 010 18154.18 43.34 52697.61 88888.00 2007-01-10 17:16:10.909 010 18154.38 43.26 52697.57 88888.00 2007-01-10 17:16:11.409 010 18154.38 43.23 52697.61 88888.00 2007-01-10 17:16:11.909 010 18154.49 43.23 52697.54 88888.00 2007-01-10 17:16:12.409 010 18154.46 43.31 52697.51 88888.00 2007-01-10 17:16:12.909 010 18154.39 43.31 52697.56 88888.00 2007-01-10 17:16:13.409 010 18154.53 43.33 52697.54 88888.00 2007-01-10 17:16:13.909 010 18154.68 43.34 52697.51 88888.00 2007-01-10 17:16:14.409 010 18154.70 43.31 52697.47 88888.00 2007-01-10 17:16:14.909 010 18154.75 43.26 52697.49 88888.00 2007-01-10 17:16:15.409 010 18154.80 43.25 52697.51 88888.00 2007-01-10 17:16:15.909 010 18154.73 43.21 52697.55 88888.00 2007-01-10 17:16:16.409 010 18154.79 43.25 52697.64 88888.00 2007-01-10 17:16:16.909 010 18154.78 43.33 52697.71 88888.00 2007-01-10 17:16:17.409 010 18154.94 43.31 52697.66 88888.00 2007-01-10 17:16:17.909 010 18155.05 43.28 52697.57 88888.00 2007-01-10 17:16:18.409 010 18154.95 43.25 52697.50 88888.00 2007-01-10 17:16:18.909 010 18154.90 43.24 52697.52 88888.00 2007-01-10 17:16:19.409 010 18154.96 43.24 52697.47 88888.00 2007-01-10 17:16:19.909 010 18155.02 43.26 52697.45 88888.00 2007-01-10 17:16:20.409 010 18155.07 43.24 52697.49 88888.00 2007-01-10 17:16:20.909 010 18155.03 43.19 52697.51 88888.00 2007-01-10 17:16:21.409 010 18154.91 43.22 52697.51 88888.00 2007-01-10 17:16:21.909 010 18154.82 43.24 52697.62 88888.00 2007-01-10 17:16:22.409 010 18154.84 43.13 52697.65 88888.00 2007-01-10 17:16:22.909 010 18154.90 43.15 52697.62 88888.00 2007-01-10 17:16:23.409 010 18155.11 43.23 52697.60 88888.00 2007-01-10 17:16:23.909 010 18155.06 43.20 52697.64 88888.00 2007-01-10 17:16:24.409 010 18155.14 43.20 52697.83 88888.00 2007-01-10 17:16:24.909 010 18155.28 43.15 52697.84 88888.00 2007-01-10 17:16:25.409 010 18155.26 43.07 52697.91 88888.00 2007-01-10 17:16:25.909 010 18155.21 43.01 52697.80 88888.00 2007-01-10 17:16:26.409 010 18155.28 43.06 52697.61 88888.00 2007-01-10 17:16:26.909 010 18155.22 43.09 52697.56 88888.00 2007-01-10 17:16:27.409 010 18155.27 43.05 52697.53 88888.00 2007-01-10 17:16:27.909 010 18155.40 42.92 52697.63 88888.00 2007-01-10 17:16:28.409 010 18155.45 42.91 52697.66 88888.00 2007-01-10 17:16:28.909 010 18155.47 42.97 52697.67 88888.00 2007-01-10 17:16:29.409 010 18155.48 43.00 52697.78 88888.00 2007-01-10 17:16:29.909 010 18155.61 43.01 52697.82 88888.00 2007-01-10 17:16:30.409 010 18155.55 43.00 52697.78 88888.00 2007-01-10 17:16:30.909 010 18155.47 42.98 52697.84 88888.00 2007-01-10 17:16:31.409 010 18155.66 42.99 52697.86 88888.00 2007-01-10 17:16:31.909 010 18155.73 42.98 52697.90 88888.00 2007-01-10 17:16:32.409 010 18155.78 43.02 52697.88 88888.00 2007-01-10 17:16:32.909 010 18155.80 43.04 52697.97 88888.00 2007-01-10 17:16:33.409 010 18155.89 42.97 52697.94 88888.00 2007-01-10 17:16:33.909 010 18155.99 42.98 52697.94 88888.00 2007-01-10 17:16:34.409 010 18155.88 42.89 52697.89 88888.00 2007-01-10 17:16:34.909 010 18155.77 42.88 52697.86 88888.00 2007-01-10 17:16:35.409 010 18155.78 42.89 52697.86 88888.00 2007-01-10 17:16:35.909 010 18155.61 42.82 52697.75 88888.00 2007-01-10 17:16:36.409 010 18155.90 42.82 52697.74 88888.00 2007-01-10 17:16:36.909 010 18156.08 42.80 52697.71 88888.00 2007-01-10 17:16:37.409 010 18156.10 42.80 52697.64 88888.00 2007-01-10 17:16:37.909 010 18155.97 42.84 52697.59 88888.00 2007-01-10 17:16:38.409 010 18155.66 42.89 52697.62 88888.00 2007-01-10 17:16:38.909 010 18155.91 42.86 52697.59 88888.00 2007-01-10 17:16:39.409 010 18155.99 42.82 52697.60 88888.00 2007-01-10 17:16:39.909 010 18156.16 42.68 52697.50 88888.00 2007-01-10 17:16:40.409 010 18156.23 42.65 52697.45 88888.00 2007-01-10 17:16:40.909 010 18156.03 42.63 52697.48 88888.00 2007-01-10 17:16:41.409 010 18156.20 42.55 52697.45 88888.00 2007-01-10 17:16:41.909 010 18156.32 42.48 52697.38 88888.00 2007-01-10 17:16:42.409 010 18156.43 42.55 52697.32 88888.00 2007-01-10 17:16:42.909 010 18156.41 42.58 52697.31 88888.00 2007-01-10 17:16:43.409 010 18156.33 42.53 52697.38 88888.00 2007-01-10 17:16:43.909 010 18156.29 42.52 52697.39 88888.00 2007-01-10 17:16:44.409 010 18156.34 42.44 52697.44 88888.00 2007-01-10 17:16:44.909 010 18156.31 42.45 52697.56 88888.00 2007-01-10 17:16:45.409 010 18156.10 42.44 52697.64 88888.00 2007-01-10 17:16:45.909 010 18156.27 42.38 52697.70 88888.00 2007-01-10 17:16:46.409 010 18156.31 42.33 52697.71 88888.00 2007-01-10 17:16:46.909 010 18156.36 42.31 52697.60 88888.00 2007-01-10 17:16:47.409 010 18156.41 42.25 52697.51 88888.00 2007-01-10 17:16:47.909 010 18156.48 42.26 52697.50 88888.00 2007-01-10 17:16:48.409 010 18156.43 42.29 52697.59 88888.00 2007-01-10 17:16:48.909 010 18156.54 42.34 52697.68 88888.00 2007-01-10 17:16:49.409 010 18156.52 42.34 52697.68 88888.00 2007-01-10 17:16:49.909 010 18156.48 42.32 52697.71 88888.00 2007-01-10 17:16:50.409 010 18156.47 42.30 52697.63 88888.00 2007-01-10 17:16:50.909 010 18156.42 42.38 52697.61 88888.00 2007-01-10 17:16:51.409 010 18156.41 42.42 52697.54 88888.00 2007-01-10 17:16:51.909 010 18156.40 42.38 52697.47 88888.00 2007-01-10 17:16:52.409 010 18156.43 42.38 52697.43 88888.00 2007-01-10 17:16:52.909 010 18156.37 42.28 52697.47 88888.00 2007-01-10 17:16:53.409 010 18156.44 42.23 52697.55 88888.00 2007-01-10 17:16:53.909 010 18156.41 42.21 52697.53 88888.00 2007-01-10 17:16:54.409 010 18156.49 42.09 52697.66 88888.00 2007-01-10 17:16:54.909 010 18156.54 41.97 52697.62 88888.00 2007-01-10 17:16:55.409 010 18156.62 42.05 52697.56 88888.00 2007-01-10 17:16:55.909 010 18156.68 42.08 52697.63 88888.00 2007-01-10 17:16:56.409 010 18156.74 42.05 52697.64 88888.00 2007-01-10 17:16:56.909 010 18156.69 42.08 52697.71 88888.00 2007-01-10 17:16:57.409 010 18156.64 42.05 52697.70 88888.00 2007-01-10 17:16:57.909 010 18156.67 41.98 52697.67 88888.00 2007-01-10 17:16:58.409 010 18156.65 42.00 52697.62 88888.00 2007-01-10 17:16:58.909 010 18156.70 41.92 52697.60 88888.00 2007-01-10 17:16:59.409 010 18156.84 41.88 52697.80 88888.00 2007-01-10 17:16:59.909 010 18156.87 41.81 52697.84 88888.00 2007-01-10 17:17:00.409 010 18156.77 41.75 52697.77 88888.00 2007-01-10 17:17:00.909 010 18156.75 41.74 52697.83 88888.00 2007-01-10 17:17:01.409 010 18156.86 41.76 52697.97 88888.00 2007-01-10 17:17:01.909 010 18156.82 41.69 52697.96 88888.00 2007-01-10 17:17:02.409 010 18156.75 41.78 52697.97 88888.00 2007-01-10 17:17:02.909 010 18156.67 41.80 52697.89 88888.00 2007-01-10 17:17:03.409 010 18156.66 41.82 52697.91 88888.00 2007-01-10 17:17:03.909 010 18156.75 41.81 52697.97 88888.00 2007-01-10 17:17:04.409 010 18156.74 41.74 52697.94 88888.00 2007-01-10 17:17:04.909 010 18156.78 41.74 52697.89 88888.00 2007-01-10 17:17:05.409 010 18156.69 41.78 52697.98 88888.00 2007-01-10 17:17:05.909 010 18156.58 41.89 52698.08 88888.00 2007-01-10 17:17:06.409 010 18156.58 41.85 52698.15 88888.00 2007-01-10 17:17:06.909 010 18156.59 41.79 52698.18 88888.00 2007-01-10 17:17:07.409 010 18156.59 41.78 52698.12 88888.00 2007-01-10 17:17:07.909 010 18156.58 41.84 52698.10 88888.00 2007-01-10 17:17:08.409 010 18156.74 41.91 52698.20 88888.00 2007-01-10 17:17:08.909 010 18156.65 41.87 52698.19 88888.00 2007-01-10 17:17:09.409 010 18156.64 41.77 52698.15 88888.00 2007-01-10 17:17:09.909 010 18156.62 41.76 52698.20 88888.00 2007-01-10 17:17:10.409 010 18156.69 41.84 52698.40 88888.00 2007-01-10 17:17:10.909 010 18156.74 41.87 52698.55 88888.00 2007-01-10 17:17:11.409 010 18156.70 41.96 52698.49 88888.00 2007-01-10 17:17:11.909 010 18156.63 42.00 52698.50 88888.00 2007-01-10 17:17:12.409 010 18156.57 42.01 52698.69 88888.00 2007-01-10 17:17:12.909 010 18156.53 42.03 52698.65 88888.00 2007-01-10 17:17:13.406 010 18156.38 41.96 52698.55 88888.00 2007-01-10 17:17:13.906 010 18156.30 41.91 52698.46 88888.00 2007-01-10 17:17:14.406 010 18156.26 41.96 52698.42 88888.00 2007-01-10 17:17:14.906 010 18156.22 41.97 52698.46 88888.00 2007-01-10 17:17:15.406 010 18156.24 42.07 52698.57 88888.00 2007-01-10 17:17:15.906 010 18156.13 42.15 52698.63 88888.00 2007-01-10 17:17:16.406 010 18156.24 42.11 52698.54 88888.00 2007-01-10 17:17:16.906 010 18156.23 42.15 52698.52 88888.00 2007-01-10 17:17:17.406 010 18156.21 42.19 52698.54 88888.00 2007-01-10 17:17:17.906 010 18156.20 42.21 52698.52 88888.00 2007-01-10 17:17:18.406 010 18156.11 42.22 52698.56 88888.00 2007-01-10 17:17:18.906 010 18155.70 42.19 52698.60 88888.00 2007-01-10 17:17:19.406 010 18155.91 42.21 52698.60 88888.00 2007-01-10 17:17:19.906 010 18156.10 42.24 52698.68 88888.00 2007-01-10 17:17:20.406 010 18156.12 42.28 52698.67 88888.00 2007-01-10 17:17:20.906 010 18156.05 42.30 52698.69 88888.00 2007-01-10 17:17:21.406 010 18155.99 42.21 52698.65 88888.00 2007-01-10 17:17:21.906 010 18156.05 42.16 52698.53 88888.00 2007-01-10 17:17:22.406 010 18156.14 42.18 52698.56 88888.00 2007-01-10 17:17:22.906 010 18156.06 42.11 52698.78 88888.00 2007-01-10 17:17:23.406 010 18156.14 42.02 52698.94 88888.00 2007-01-10 17:17:23.906 010 18156.21 42.03 52698.93 88888.00 2007-01-10 17:17:24.406 010 18156.25 42.05 52698.90 88888.00 2007-01-10 17:17:24.906 010 18156.25 42.02 52698.86 88888.00 2007-01-10 17:17:25.406 010 18156.14 41.91 52698.83 88888.00 2007-01-10 17:17:25.906 010 18156.11 41.90 52698.80 88888.00 2007-01-10 17:17:26.406 010 18156.03 41.85 52698.77 88888.00 2007-01-10 17:17:26.906 010 18156.06 41.73 52698.76 88888.00 2007-01-10 17:17:27.406 010 18156.19 41.65 52698.70 88888.00 2007-01-10 17:17:27.906 010 18156.18 41.59 52698.65 88888.00 2007-01-10 17:17:28.406 010 18156.16 41.56 52698.67 88888.00 2007-01-10 17:17:28.906 010 18156.18 41.36 52698.66 88888.00 2007-01-10 17:17:29.406 010 18156.21 41.23 52698.67 88888.00 2007-01-10 17:17:29.906 010 18156.23 41.13 52698.68 88888.00 2007-01-10 17:17:30.406 010 18156.22 41.17 52698.75 88888.00 2007-01-10 17:17:30.906 010 18156.30 41.19 52698.68 88888.00 2007-01-10 17:17:31.406 010 18156.27 41.12 52698.64 88888.00 2007-01-10 17:17:31.906 010 18155.82 41.04 52698.69 88888.00 2007-01-10 17:17:32.406 010 18155.59 40.96 52698.68 88888.00 2007-01-10 17:17:32.906 010 18155.97 40.89 52698.67 88888.00 2007-01-10 17:17:33.406 010 18156.23 40.84 52698.66 88888.00 2007-01-10 17:17:33.906 010 18156.22 40.77 52698.71 88888.00 2007-01-10 17:17:34.406 010 18156.16 40.72 52698.78 88888.00 2007-01-10 17:17:34.906 010 18156.12 40.71 52698.67 88888.00 2007-01-10 17:17:35.406 010 18156.14 40.69 52698.61 88888.00 2007-01-10 17:17:35.906 010 18156.06 40.66 52698.81 88888.00 2007-01-10 17:17:36.406 010 18156.02 40.67 52698.86 88888.00 2007-01-10 17:17:36.906 010 18156.04 40.70 52698.89 88888.00 2007-01-10 17:17:37.406 010 18156.10 40.64 52698.98 88888.00 2007-01-10 17:17:37.906 010 18155.86 40.56 52698.99 88888.00 2007-01-10 17:17:38.406 010 18155.76 40.59 52698.95 88888.00 2007-01-10 17:17:38.906 010 18155.90 40.59 52698.96 88888.00 2007-01-10 17:17:39.406 010 18155.91 40.58 52698.91 88888.00 2007-01-10 17:17:39.906 010 18156.03 40.61 52698.93 88888.00 2007-01-10 17:17:40.406 010 18155.97 40.61 52699.05 88888.00 2007-01-10 17:17:40.906 010 18155.95 40.61 52699.05 88888.00 2007-01-10 17:17:41.406 010 18155.91 40.58 52698.99 88888.00 2007-01-10 17:17:41.906 010 18155.91 40.58 52698.89 88888.00 2007-01-10 17:17:42.406 010 18155.69 40.58 52698.86 88888.00 2007-01-10 17:17:42.906 010 18155.67 40.57 52698.92 88888.00 2007-01-10 17:17:43.406 010 18155.75 40.58 52698.98 88888.00 2007-01-10 17:17:43.906 010 18155.75 40.55 52699.03 88888.00 2007-01-10 17:17:44.406 010 18155.62 40.58 52699.02 88888.00 2007-01-10 17:17:44.906 010 18155.64 40.56 52699.02 88888.00 2007-01-10 17:17:45.406 010 18155.68 40.58 52698.99 88888.00 2007-01-10 17:17:45.906 010 18155.67 40.59 52699.04 88888.00 2007-01-10 17:17:46.406 010 18155.59 40.59 52699.08 88888.00 2007-01-10 17:17:46.906 010 18155.70 40.65 52699.08 88888.00 2007-01-10 17:17:47.406 010 18155.70 40.63 52699.08 88888.00 2007-01-10 17:17:47.906 010 18155.48 40.64 52698.99 88888.00 2007-01-10 17:17:48.406 010 18155.42 40.61 52698.93 88888.00 2007-01-10 17:17:48.906 010 18155.32 40.53 52699.04 88888.00 2007-01-10 17:17:49.406 010 18155.39 40.47 52698.99 88888.00 2007-01-10 17:17:49.906 010 18155.48 40.42 52699.11 88888.00 2007-01-10 17:17:50.406 010 18155.40 40.41 52699.25 88888.00 2007-01-10 17:17:50.906 010 18155.36 40.44 52699.29 88888.00 2007-01-10 17:17:51.406 010 18155.42 40.43 52699.22 88888.00 2007-01-10 17:17:51.906 010 18155.33 40.43 52699.04 88888.00 2007-01-10 17:17:52.406 010 18155.15 40.48 52698.98 88888.00 2007-01-10 17:17:52.906 010 18155.18 40.46 52699.07 88888.00 2007-01-10 17:17:53.406 010 18155.27 40.45 52699.04 88888.00 2007-01-10 17:17:53.906 010 18155.26 40.48 52699.05 88888.00 2007-01-10 17:17:54.406 010 18155.24 40.49 52699.00 88888.00 2007-01-10 17:17:54.906 010 18155.27 40.48 52698.92 88888.00 2007-01-10 17:17:55.406 010 18155.35 40.51 52698.95 88888.00 2007-01-10 17:17:55.906 010 18155.27 40.49 52699.04 88888.00 2007-01-10 17:17:56.406 010 18155.16 40.45 52698.95 88888.00 2007-01-10 17:17:56.906 010 18155.16 40.43 52698.93 88888.00 2007-01-10 17:17:57.406 010 18155.17 40.40 52698.91 88888.00 2007-01-10 17:17:57.906 010 18155.18 40.41 52698.92 88888.00 2007-01-10 17:17:58.406 010 18155.19 40.37 52699.03 88888.00 2007-01-10 17:17:58.906 010 18155.17 40.38 52699.12 88888.00 2007-01-10 17:17:59.406 010 18155.13 40.28 52699.22 88888.00 2007-01-10 17:17:59.906 010 18155.08 40.16 52699.28 88888.00 2007-01-10 17:18:00.406 010 18155.10 40.24 52699.39 88888.00 2007-01-10 17:18:00.906 010 18155.15 40.31 52699.35 88888.00 2007-01-10 17:18:01.406 010 18155.26 40.23 52699.22 88888.00 2007-01-10 17:18:01.906 010 18155.29 40.12 52699.13 88888.00 2007-01-10 17:18:02.406 010 18155.24 40.15 52699.06 88888.00 2007-01-10 17:18:02.906 010 18155.22 40.22 52699.01 88888.00 2007-01-10 17:18:03.406 010 18155.18 40.18 52699.02 88888.00 2007-01-10 17:18:03.906 010 18155.18 40.11 52699.08 88888.00 2007-01-10 17:18:04.406 010 18155.30 40.06 52699.18 88888.00 2007-01-10 17:18:04.906 010 18155.17 40.02 52699.10 88888.00 2007-01-10 17:18:05.406 010 18155.10 39.97 52699.01 88888.00 2007-01-10 17:18:05.906 010 18155.14 39.94 52698.95 88888.00 2007-01-10 17:18:06.406 010 18155.23 39.94 52698.90 88888.00 2007-01-10 17:18:06.906 010 18155.19 39.92 52698.96 88888.00 2007-01-10 17:18:07.406 010 18155.19 39.90 52698.94 88888.00 2007-01-10 17:18:07.906 010 18155.19 39.86 52698.94 88888.00 2007-01-10 17:18:08.406 010 18155.27 39.84 52698.92 88888.00 2007-01-10 17:18:08.906 010 18155.30 39.83 52698.91 88888.00 2007-01-10 17:18:09.406 010 18155.30 39.87 52698.93 88888.00 2007-01-10 17:18:09.906 010 18155.35 39.90 52699.02 88888.00 2007-01-10 17:18:10.406 010 18155.30 39.91 52699.05 88888.00 2007-01-10 17:18:10.906 010 18155.24 39.87 52698.93 88888.00 2007-01-10 17:18:11.406 010 18155.28 39.84 52699.03 88888.00 2007-01-10 17:18:11.906 010 18155.33 39.76 52699.15 88888.00 2007-01-10 17:18:12.406 010 18155.40 39.82 52699.13 88888.00 2007-01-10 17:18:12.906 010 18155.26 39.87 52699.07 88888.00 2007-01-10 17:18:13.406 010 18155.18 39.85 52699.04 88888.00 2007-01-10 17:18:13.906 010 18155.22 39.77 52698.99 88888.00 2007-01-10 17:18:14.406 010 18155.18 39.80 52699.03 88888.00 2007-01-10 17:18:14.906 010 18155.16 39.83 52699.13 88888.00 2007-01-10 17:18:15.406 010 18155.22 39.82 52699.15 88888.00 2007-01-10 17:18:15.906 010 18155.16 39.86 52699.22 88888.00 2007-01-10 17:18:16.406 010 18155.05 39.86 52699.25 88888.00 2007-01-10 17:18:16.906 010 18155.13 39.85 52699.27 88888.00 2007-01-10 17:18:17.406 010 18155.10 39.84 52699.05 88888.00 2007-01-10 17:18:17.906 010 18155.08 39.96 52699.05 88888.00 2007-01-10 17:18:18.406 010 18155.13 40.05 52699.13 88888.00 2007-01-10 17:18:18.906 010 18155.12 40.11 52699.08 88888.00 2007-01-10 17:18:19.406 010 18155.18 40.10 52699.08 88888.00 2007-01-10 17:18:19.906 010 18155.24 40.11 52699.03 88888.00 2007-01-10 17:18:20.406 010 18155.33 40.21 52699.11 88888.00 2007-01-10 17:18:20.906 010 18155.38 40.25 52699.15 88888.00 2007-01-10 17:18:21.406 010 18155.39 40.28 52699.21 88888.00 2007-01-10 17:18:21.906 010 18155.42 40.31 52699.17 88888.00 2007-01-10 17:18:22.406 010 18155.42 40.30 52699.08 88888.00 2007-01-10 17:18:22.906 010 18155.39 40.30 52698.98 88888.00 2007-01-10 17:18:23.406 010 18155.43 40.28 52699.04 88888.00 2007-01-10 17:18:23.906 010 18155.46 40.35 52699.10 88888.00 2007-01-10 17:18:24.406 010 18155.53 40.30 52699.10 88888.00 2007-01-10 17:18:24.906 010 18155.62 40.23 52698.99 88888.00 2007-01-10 17:18:25.406 010 18155.77 40.28 52698.93 88888.00 2007-01-10 17:18:25.906 010 18155.72 40.28 52698.87 88888.00 2007-01-10 17:18:26.406 010 18155.78 40.36 52698.86 88888.00 2007-01-10 17:18:26.906 010 18155.77 40.38 52698.94 88888.00 2007-01-10 17:18:27.406 010 18155.78 40.37 52698.83 88888.00 2007-01-10 17:18:27.906 010 18155.76 40.36 52698.77 88888.00 2007-01-10 17:18:28.406 010 18155.71 40.33 52698.90 88888.00 2007-01-10 17:18:28.906 010 18155.75 40.24 52698.92 88888.00 2007-01-10 17:18:29.406 010 18155.75 40.22 52698.87 88888.00 2007-01-10 17:18:29.906 010 18155.89 40.20 52698.89 88888.00 2007-01-10 17:18:30.406 010 18156.01 40.16 52698.86 88888.00 2007-01-10 17:18:30.906 010 18156.10 40.13 52698.77 88888.00 2007-01-10 17:18:31.406 010 18156.21 40.09 52698.65 88888.00 2007-01-10 17:18:31.906 010 18156.18 40.09 52698.61 88888.00 2007-01-10 17:18:32.406 010 18156.26 40.02 52698.70 88888.00 2007-01-10 17:18:32.906 010 18156.48 39.89 52698.76 88888.00 2007-01-10 17:18:33.406 010 18156.34 39.79 52698.81 88888.00 2007-01-10 17:18:33.906 010 18156.42 39.66 52698.75 88888.00 2007-01-10 17:18:34.406 010 18156.57 39.54 52698.67 88888.00 2007-01-10 17:18:34.906 010 18156.80 39.55 52698.72 88888.00 2007-01-10 17:18:35.406 010 18156.59 39.53 52698.71 88888.00 2007-01-10 17:18:35.906 010 18156.45 39.44 52698.76 88888.00 2007-01-10 17:18:36.406 010 18156.49 39.39 52698.91 88888.00 2007-01-10 17:18:36.906 010 18156.59 39.41 52698.92 88888.00 2007-01-10 17:18:37.406 010 18156.65 39.38 52698.78 88888.00 2007-01-10 17:18:37.906 010 18156.63 39.21 52698.73 88888.00 2007-01-10 17:18:38.406 010 18156.65 39.19 52698.69 88888.00 2007-01-10 17:18:38.906 010 18156.63 39.15 52698.75 88888.00 2007-01-10 17:18:39.406 010 18156.57 39.00 52698.76 88888.00 2007-01-10 17:18:39.906 010 18156.58 39.01 52698.76 88888.00 2007-01-10 17:18:40.406 010 18156.60 39.09 52698.80 88888.00 2007-01-10 17:18:40.906 010 18156.57 39.07 52698.80 88888.00 2007-01-10 17:18:41.406 010 18156.56 39.01 52698.67 88888.00 2007-01-10 17:18:41.906 010 18156.64 39.05 52698.61 88888.00 2007-01-10 17:18:42.406 010 18156.62 39.05 52698.57 88888.00 2007-01-10 17:18:42.906 010 18156.53 39.05 52698.55 88888.00 2007-01-10 17:18:43.406 010 18156.51 39.03 52698.59 88888.00 2007-01-10 17:18:43.906 010 18156.51 38.97 52698.67 88888.00 2007-01-10 17:18:44.406 010 18156.52 38.90 52698.76 88888.00 2007-01-10 17:18:44.906 010 18156.54 38.86 52698.72 88888.00 2007-01-10 17:18:45.406 010 18156.49 38.88 52698.60 88888.00 2007-01-10 17:18:45.906 010 18156.44 38.94 52698.58 88888.00 2007-01-10 17:18:46.406 010 18156.41 38.84 52698.61 88888.00 2007-01-10 17:18:46.906 010 18156.45 38.70 52698.61 88888.00 2007-01-10 17:18:47.406 010 18156.45 38.75 52698.66 88888.00 2007-01-10 17:18:47.906 010 18156.30 38.86 52698.59 88888.00 2007-01-10 17:18:48.406 010 18156.18 38.86 52698.58 88888.00 2007-01-10 17:18:48.906 010 18156.24 38.83 52698.59 88888.00 2007-01-10 17:18:49.406 010 18156.18 38.92 52698.64 88888.00 2007-01-10 17:18:49.906 010 18156.19 39.00 52698.75 88888.00 2007-01-10 17:18:50.406 010 18156.16 39.06 52698.75 88888.00 2007-01-10 17:18:50.906 010 18156.12 39.07 52698.69 88888.00 2007-01-10 17:18:51.406 010 18156.03 39.05 52698.71 88888.00 2007-01-10 17:18:51.906 010 18156.00 39.04 52698.67 88888.00 2007-01-10 17:18:52.406 010 18155.92 39.13 52698.58 88888.00 2007-01-10 17:18:52.906 010 18155.95 39.08 52698.47 88888.00 2007-01-10 17:18:53.406 010 18156.14 39.12 52698.53 88888.00 2007-01-10 17:18:53.906 010 18156.00 39.13 52698.56 88888.00 2007-01-10 17:18:54.406 010 18155.94 39.25 52698.59 88888.00 2007-01-10 17:18:54.906 010 18155.84 39.36 52698.67 88888.00 2007-01-10 17:18:55.406 010 18155.93 39.44 52698.70 88888.00 2007-01-10 17:18:55.906 010 18155.89 39.44 52698.75 88888.00 2007-01-10 17:18:56.406 010 18155.87 39.36 52698.67 88888.00 2007-01-10 17:18:56.906 010 18155.92 39.39 52698.66 88888.00 2007-01-10 17:18:57.406 010 18155.90 39.43 52698.59 88888.00 2007-01-10 17:18:57.906 010 18155.90 39.41 52698.67 88888.00 2007-01-10 17:18:58.406 010 18155.92 39.41 52698.71 88888.00 2007-01-10 17:18:58.906 010 18155.94 39.42 52698.60 88888.00 2007-01-10 17:18:59.406 010 18155.95 39.50 52698.63 88888.00 2007-01-10 17:18:59.906 010 18155.76 39.46 52698.53 88888.00 2007-01-10 17:19:00.406 010 18155.87 39.37 52698.55 88888.00 2007-01-10 17:19:00.906 010 18156.00 39.38 52698.53 88888.00 2007-01-10 17:19:01.406 010 18155.94 39.46 52698.53 88888.00 2007-01-10 17:19:01.906 010 18156.01 39.55 52698.48 88888.00 2007-01-10 17:19:02.406 010 18156.03 39.53 52698.43 88888.00 2007-01-10 17:19:02.906 010 18156.12 39.49 52698.40 88888.00 2007-01-10 17:19:03.406 010 18156.03 39.55 52698.43 88888.00 2007-01-10 17:19:03.906 010 18156.14 39.53 52698.45 88888.00 2007-01-10 17:19:04.406 010 18156.31 39.49 52698.41 88888.00 2007-01-10 17:19:04.906 010 18156.36 39.45 52698.48 88888.00 2007-01-10 17:19:05.406 010 18156.46 39.45 52698.55 88888.00 2007-01-10 17:19:05.906 010 18156.55 39.50 52698.57 88888.00 2007-01-10 17:19:06.406 010 18156.58 39.49 52698.50 88888.00 2007-01-10 17:19:06.906 010 18156.69 39.44 52698.48 88888.00 2007-01-10 17:19:07.406 010 18156.76 39.44 52698.48 88888.00 2007-01-10 17:19:07.906 010 18156.76 39.46 52698.38 88888.00 2007-01-10 17:19:08.406 010 18156.89 39.51 52698.24 88888.00 2007-01-10 17:19:08.906 010 18156.88 39.44 52698.22 88888.00 2007-01-10 17:19:09.406 010 18156.94 39.30 52698.30 88888.00 2007-01-10 17:19:09.906 010 18157.01 39.29 52698.28 88888.00 2007-01-10 17:19:10.406 010 18156.98 39.34 52698.17 88888.00 2007-01-10 17:19:10.906 010 18157.00 39.31 52698.19 88888.00 2007-01-10 17:19:11.406 010 18157.00 39.30 52698.32 88888.00 2007-01-10 17:19:11.906 010 18157.02 39.36 52698.31 88888.00 2007-01-10 17:19:12.406 010 18157.09 39.41 52698.38 88888.00 2007-01-10 17:19:12.906 010 18157.13 39.32 52698.41 88888.00 2007-01-10 17:19:13.406 010 18157.08 39.28 52698.41 88888.00 2007-01-10 17:19:13.906 010 18157.11 39.18 52698.44 88888.00 2007-01-10 17:19:14.406 010 18157.12 39.10 52698.45 88888.00 2007-01-10 17:19:14.906 010 18157.24 39.10 52698.47 88888.00 2007-01-10 17:19:15.406 010 18157.43 39.11 52698.45 88888.00 2007-01-10 17:19:15.906 010 18157.39 39.05 52698.38 88888.00 2007-01-10 17:19:16.406 010 18157.40 39.07 52698.34 88888.00 2007-01-10 17:19:16.906 010 18157.42 39.12 52698.36 88888.00 2007-01-10 17:19:17.406 010 18157.33 39.03 52698.36 88888.00 2007-01-10 17:19:17.906 010 18157.31 39.09 52698.45 88888.00 2007-01-10 17:19:18.406 010 18157.35 39.10 52698.59 88888.00 2007-01-10 17:19:18.906 010 18157.39 39.10 52698.75 88888.00 2007-01-10 17:19:19.406 010 18157.39 39.09 52698.67 88888.00 2007-01-10 17:19:19.906 010 18157.40 39.05 52698.64 88888.00 2007-01-10 17:19:20.406 010 18157.41 39.05 52698.59 88888.00 2007-01-10 17:19:20.906 010 18157.40 39.07 52698.69 88888.00 2007-01-10 17:19:21.406 010 18157.51 39.03 52698.67 88888.00 2007-01-10 17:19:21.906 010 18157.41 38.91 52698.65 88888.00 2007-01-10 17:19:22.406 010 18157.31 38.88 52698.75 88888.00 2007-01-10 17:19:22.906 010 18157.21 38.90 52698.65 88888.00 2007-01-10 17:19:23.406 010 18157.41 38.97 52698.58 88888.00 2007-01-10 17:19:23.906 010 18157.49 38.95 52698.65 88888.00 2007-01-10 17:19:24.406 010 18157.56 38.86 52698.75 88888.00 2007-01-10 17:19:24.906 010 18157.47 38.77 52698.70 88888.00 2007-01-10 17:19:25.406 010 18157.54 38.80 52698.57 88888.00 2007-01-10 17:19:25.906 010 18157.63 38.86 52698.58 88888.00 2007-01-10 17:19:26.406 010 18157.71 38.85 52698.66 88888.00 2007-01-10 17:19:26.906 010 18157.68 38.84 52698.81 88888.00 2007-01-10 17:19:27.406 010 18157.62 38.80 52698.70 88888.00 2007-01-10 17:19:27.906 010 18157.60 38.81 52698.60 88888.00 2007-01-10 17:19:28.406 010 18157.61 38.95 52698.61 88888.00 2007-01-10 17:19:28.906 010 18157.58 38.95 52698.75 88888.00 2007-01-10 17:19:29.406 010 18157.58 38.99 52698.73 88888.00 2007-01-10 17:19:29.906 010 18157.55 38.98 52698.60 88888.00 2007-01-10 17:19:30.406 010 18157.44 38.95 52698.63 88888.00 2007-01-10 17:19:30.906 010 18157.50 38.89 52698.58 88888.00 2007-01-10 17:19:31.406 010 18157.55 38.96 52698.52 88888.00 2007-01-10 17:19:31.906 010 18157.51 39.00 52698.60 88888.00 2007-01-10 17:19:32.406 010 18157.51 38.90 52698.69 88888.00 2007-01-10 17:19:32.906 010 18157.46 38.85 52698.66 88888.00 2007-01-10 17:19:33.406 010 18157.47 38.88 52698.67 88888.00 2007-01-10 17:19:33.906 010 18157.40 38.90 52698.61 88888.00 2007-01-10 17:19:34.406 010 18157.40 39.02 52698.52 88888.00 2007-01-10 17:19:34.906 010 18157.45 39.01 52698.53 88888.00 2007-01-10 17:19:35.406 010 18157.47 39.04 52698.67 88888.00 2007-01-10 17:19:35.906 010 18157.40 39.09 52698.70 88888.00 2007-01-10 17:19:36.406 010 18157.33 39.08 52698.71 88888.00 2007-01-10 17:19:36.906 010 18157.34 39.08 52698.78 88888.00 2007-01-10 17:19:37.406 010 18157.34 39.13 52698.78 88888.00 2007-01-10 17:19:37.906 010 18157.11 39.15 52698.72 88888.00 2007-01-10 17:19:38.406 010 18157.27 39.13 52698.70 88888.00 2007-01-10 17:19:38.906 010 18157.28 39.11 52698.81 88888.00 2007-01-10 17:19:39.406 010 18157.36 39.17 52698.73 88888.00 2007-01-10 17:19:39.906 010 18157.33 39.16 52698.64 88888.00 2007-01-10 17:19:40.406 010 18157.28 39.19 52698.76 88888.00 2007-01-10 17:19:40.906 010 18157.29 39.16 52698.84 88888.00 2007-01-10 17:19:41.406 010 18157.34 39.14 52698.78 88888.00 2007-01-10 17:19:41.906 010 18157.30 39.06 52698.77 88888.00 2007-01-10 17:19:42.406 010 18157.17 39.09 52698.86 88888.00 2007-01-10 17:19:42.906 010 18157.18 39.09 52699.02 88888.00 2007-01-10 17:19:43.406 010 18157.23 39.08 52699.08 88888.00 2007-01-10 17:19:43.906 010 18157.07 39.07 52699.11 88888.00 2007-01-10 17:19:44.406 010 18157.08 39.03 52699.03 88888.00 2007-01-10 17:19:44.906 010 18157.18 39.10 52698.84 88888.00 2007-01-10 17:19:45.406 010 18157.20 39.19 52698.86 88888.00 2007-01-10 17:19:45.906 010 18157.14 39.12 52698.87 88888.00 2007-01-10 17:19:46.406 010 18157.11 39.07 52698.90 88888.00 2007-01-10 17:19:46.906 010 18157.14 39.05 52698.92 88888.00 2007-01-10 17:19:47.406 010 18157.11 39.07 52698.93 88888.00 2007-01-10 17:19:47.906 010 18157.14 39.04 52699.01 88888.00 2007-01-10 17:19:48.406 010 18157.12 39.03 52699.00 88888.00 2007-01-10 17:19:48.906 010 18157.10 39.08 52698.99 88888.00 2007-01-10 17:19:49.406 010 18156.94 39.10 52699.02 88888.00 2007-01-10 17:19:49.906 010 18156.92 39.04 52699.02 88888.00 2007-01-10 17:19:50.406 010 18156.99 39.06 52698.87 88888.00 2007-01-10 17:19:50.906 010 18157.01 39.08 52698.84 88888.00 2007-01-10 17:19:51.406 010 18157.03 39.11 52698.93 88888.00 2007-01-10 17:19:51.906 010 18156.94 39.18 52698.89 88888.00 2007-01-10 17:19:52.406 010 18156.92 39.21 52698.93 88888.00 2007-01-10 17:19:52.906 010 18156.85 39.22 52698.93 88888.00 2007-01-10 17:19:53.406 010 18156.90 39.30 52698.96 88888.00 2007-01-10 17:19:53.906 010 18156.88 39.35 52698.95 88888.00 2007-01-10 17:19:54.406 010 18156.86 39.42 52699.00 88888.00 2007-01-10 17:19:54.906 010 18156.69 39.41 52699.06 88888.00 2007-01-10 17:19:55.406 010 18156.75 39.44 52699.10 88888.00 2007-01-10 17:19:55.906 010 18156.80 39.43 52699.18 88888.00 2007-01-10 17:19:56.406 010 18156.73 39.40 52699.12 88888.00 2007-01-10 17:19:56.906 010 18156.84 39.34 52699.07 88888.00 2007-01-10 17:19:57.406 010 18156.86 39.35 52699.15 88888.00 2007-01-10 17:19:57.906 010 18156.90 39.28 52699.25 88888.00 2007-01-10 17:19:58.406 010 18156.95 39.29 52699.21 88888.00 2007-01-10 17:19:58.906 010 18156.87 39.33 52699.19 88888.00 2007-01-10 17:19:59.406 010 18156.77 39.28 52699.22 88888.00 2007-01-10 17:19:59.906 010 18156.74 39.24 52699.19 88888.00 2007-01-10 17:20:00.406 010 18156.86 39.25 52699.12 88888.00 2007-01-10 17:20:00.906 010 18156.87 39.24 52699.18 88888.00 2007-01-10 17:20:01.406 010 18156.87 39.21 52699.16 88888.00 2007-01-10 17:20:01.906 010 18156.90 39.13 52699.19 88888.00 2007-01-10 17:20:02.406 010 18156.91 39.13 52699.28 88888.00 2007-01-10 17:20:02.906 010 18156.79 39.04 52699.28 88888.00 2007-01-10 17:20:03.406 010 18156.75 39.07 52699.34 88888.00 2007-01-10 17:20:03.906 010 18156.85 39.03 52699.35 88888.00 2007-01-10 17:20:04.406 010 18156.70 39.00 52699.28 88888.00 2007-01-10 17:20:04.906 010 18156.63 38.91 52699.35 88888.00 2007-01-10 17:20:05.406 010 18156.52 38.86 52699.29 88888.00 2007-01-10 17:20:05.906 010 18156.47 38.84 52699.27 88888.00 2007-01-10 17:20:06.406 010 18156.53 38.81 52699.29 88888.00 2007-01-10 17:20:06.906 010 18156.51 38.83 52699.13 88888.00 2007-01-10 17:20:07.406 010 18156.52 38.82 52699.13 88888.00 2007-01-10 17:20:07.906 010 18156.36 38.83 52699.17 88888.00 2007-01-10 17:20:08.406 010 18156.32 38.75 52699.22 88888.00 2007-01-10 17:20:08.906 010 18156.37 38.67 52699.31 88888.00 2007-01-10 17:20:09.406 010 18156.31 38.61 52699.38 88888.00 2007-01-10 17:20:09.906 010 18156.24 38.62 52699.41 88888.00 2007-01-10 17:20:10.406 010 18156.18 38.57 52699.37 88888.00 2007-01-10 17:20:10.906 010 18156.10 38.52 52699.08 88888.00 2007-01-10 17:20:11.406 010 18155.98 38.43 52699.03 88888.00 2007-01-10 17:20:11.906 010 18156.13 38.37 52699.05 88888.00 2007-01-10 17:20:12.406 010 18156.14 38.35 52699.00 88888.00 2007-01-10 17:20:12.906 010 18156.11 38.33 52698.90 88888.00 2007-01-10 17:20:13.406 010 18156.19 38.37 52699.04 88888.00 2007-01-10 17:20:13.906 010 18156.03 38.39 52699.07 88888.00 2007-01-10 17:20:14.406 010 18156.02 38.32 52699.03 88888.00 2007-01-10 17:20:14.906 010 18156.08 38.42 52698.94 88888.00 2007-01-10 17:20:15.406 010 18156.10 38.46 52698.98 88888.00 2007-01-10 17:20:15.906 010 18156.10 38.46 52699.00 88888.00 2007-01-10 17:20:16.406 010 18156.14 38.52 52698.92 88888.00 2007-01-10 17:20:16.906 010 18156.15 38.53 52699.02 88888.00 2007-01-10 17:20:17.406 010 18156.12 38.47 52699.05 88888.00 2007-01-10 17:20:17.906 010 18156.08 38.48 52698.93 88888.00 2007-01-10 17:20:18.406 010 18156.06 38.46 52698.93 88888.00 2007-01-10 17:20:18.906 010 18156.05 38.59 52698.98 88888.00 2007-01-10 17:20:19.406 010 18156.13 38.65 52699.03 88888.00 2007-01-10 17:20:19.906 010 18156.05 38.67 52698.99 88888.00 2007-01-10 17:20:20.406 010 18156.00 38.71 52698.94 88888.00 2007-01-10 17:20:20.906 010 18155.76 38.74 52698.93 88888.00 2007-01-10 17:20:21.406 010 18155.89 38.76 52698.92 88888.00 2007-01-10 17:20:21.906 010 18155.82 38.81 52698.86 88888.00 2007-01-10 17:20:22.406 010 18155.91 38.83 52698.83 88888.00 2007-01-10 17:20:22.906 010 18155.89 38.83 52698.89 88888.00 2007-01-10 17:20:23.406 010 18155.95 38.83 52698.86 88888.00 2007-01-10 17:20:23.906 010 18156.03 38.88 52698.84 88888.00 2007-01-10 17:20:24.406 010 18155.95 38.88 52698.88 88888.00 2007-01-10 17:20:24.906 010 18155.86 38.80 52698.86 88888.00 2007-01-10 17:20:25.406 010 18155.69 38.82 52698.78 88888.00 2007-01-10 17:20:25.906 010 18155.47 38.88 52698.77 88888.00 2007-01-10 17:20:26.406 010 18155.49 38.91 52698.89 88888.00 2007-01-10 17:20:26.906 010 18155.68 38.88 52698.92 88888.00 2007-01-10 17:20:27.406 010 18155.72 38.88 52698.96 88888.00 2007-01-10 17:20:27.906 010 18155.57 38.86 52699.00 88888.00 2007-01-10 17:20:28.406 010 18155.61 38.96 52699.08 88888.00 2007-01-10 17:20:28.906 010 18155.71 38.96 52699.01 88888.00 2007-01-10 17:20:29.406 010 18155.61 38.95 52698.91 88888.00 2007-01-10 17:20:29.906 010 18155.55 39.01 52698.91 88888.00 2007-01-10 17:20:30.406 010 18155.59 38.97 52698.96 88888.00 2007-01-10 17:20:30.906 010 18155.62 38.87 52698.89 88888.00 2007-01-10 17:20:31.406 010 18155.59 38.86 52698.89 88888.00 2007-01-10 17:20:31.906 010 18155.56 39.03 52698.95 88888.00 2007-01-10 17:20:32.406 010 18155.47 38.99 52698.94 88888.00 2007-01-10 17:20:32.906 010 18155.43 38.97 52698.92 88888.00 2007-01-10 17:20:33.406 010 18155.40 38.97 52698.98 88888.00 2007-01-10 17:20:33.906 010 18155.40 38.99 52699.00 88888.00 2007-01-10 17:20:34.406 010 18155.40 38.99 52698.96 88888.00 2007-01-10 17:20:34.906 010 18155.42 38.92 52699.00 88888.00 2007-01-10 17:20:35.406 010 18155.38 38.85 52699.07 88888.00 2007-01-10 17:20:35.906 010 18155.45 38.83 52699.08 88888.00 2007-01-10 17:20:36.406 010 18155.50 38.84 52699.04 88888.00 2007-01-10 17:20:36.906 010 18155.53 38.76 52698.93 88888.00 2007-01-10 17:20:37.406 010 18155.50 38.74 52698.90 88888.00 2007-01-10 17:20:37.906 010 18155.51 38.75 52698.95 88888.00 2007-01-10 17:20:38.406 010 18155.49 38.72 52698.90 88888.00 2007-01-10 17:20:38.906 010 18155.42 38.74 52698.87 88888.00 2007-01-10 17:20:39.406 010 18155.43 38.79 52698.90 88888.00 2007-01-10 17:20:39.906 010 18155.39 38.74 52698.91 88888.00 2007-01-10 17:20:40.406 010 18155.43 38.64 52698.86 88888.00 2007-01-10 17:20:40.906 010 18155.43 38.57 52698.94 88888.00 2007-01-10 17:20:41.406 010 18155.43 38.40 52698.99 88888.00 2007-01-10 17:20:41.906 010 18155.43 38.26 52699.00 88888.00 2007-01-10 17:20:42.406 010 18155.37 38.35 52699.03 88888.00 2007-01-10 17:20:42.906 010 18155.33 38.37 52698.84 88888.00 2007-01-10 17:20:43.406 010 18155.38 38.32 52698.81 88888.00 2007-01-10 17:20:43.906 010 18155.37 38.32 52698.90 88888.00 2007-01-10 17:20:44.406 010 18155.27 38.19 52698.91 88888.00 2007-01-10 17:20:44.906 010 18155.26 38.03 52698.88 88888.00 2007-01-10 17:20:45.406 010 18155.35 37.96 52698.78 88888.00 2007-01-10 17:20:45.906 010 18155.29 37.87 52698.77 88888.00 2007-01-10 17:20:46.406 010 18155.27 37.87 52698.86 88888.00 2007-01-10 17:20:46.906 010 18155.24 37.88 52698.87 88888.00 2007-01-10 17:20:47.406 010 18155.19 37.83 52698.72 88888.00 2007-01-10 17:20:47.906 010 18155.22 37.77 52698.67 88888.00 2007-01-10 17:20:48.406 010 18155.14 37.76 52698.59 88888.00 2007-01-10 17:20:48.906 010 18155.08 37.69 52698.70 88888.00 2007-01-10 17:20:49.406 010 18155.06 37.69 52698.73 88888.00 2007-01-10 17:20:49.906 010 18155.15 37.71 52698.78 88888.00 2007-01-10 17:20:50.406 010 18155.25 37.73 52698.77 88888.00 2007-01-10 17:20:50.906 010 18155.17 37.74 52698.75 88888.00 2007-01-10 17:20:51.406 010 18155.04 37.75 52698.81 88888.00 2007-01-10 17:20:51.906 010 18155.00 37.72 52698.82 88888.00 2007-01-10 17:20:52.406 010 18155.05 37.73 52698.86 88888.00 2007-01-10 17:20:52.906 010 18155.06 37.77 52698.89 88888.00 2007-01-10 17:20:53.406 010 18155.07 37.88 52698.84 88888.00 2007-01-10 17:20:53.906 010 18155.17 37.92 52698.75 88888.00 2007-01-10 17:20:54.406 010 18155.12 37.90 52698.68 88888.00 2007-01-10 17:20:54.906 010 18154.91 37.89 52698.70 88888.00 2007-01-10 17:20:55.406 010 18154.86 37.90 52698.75 88888.00 2007-01-10 17:20:55.906 010 18154.93 37.95 52698.75 88888.00 2007-01-10 17:20:56.406 010 18154.95 37.95 52698.70 88888.00 2007-01-10 17:20:56.906 010 18154.85 38.02 52698.70 88888.00 2007-01-10 17:20:57.406 010 18154.90 38.04 52698.76 88888.00 2007-01-10 17:20:57.906 010 18154.99 37.97 52698.78 88888.00 2007-01-10 17:20:58.406 010 18154.90 37.97 52698.81 88888.00 2007-01-10 17:20:58.906 010 18154.85 38.07 52698.70 88888.00 2007-01-10 17:20:59.406 010 18154.78 38.13 52698.54 88888.00 2007-01-10 17:20:59.906 010 18154.81 38.09 52698.48 88888.00 2007-01-10 17:21:00.406 010 18154.72 38.04 52698.53 88888.00 2007-01-10 17:21:00.906 010 18154.71 38.04 52698.50 88888.00 2007-01-10 17:21:01.406 010 18154.81 38.01 52698.55 88888.00 2007-01-10 17:21:01.906 010 18154.83 38.04 52698.57 88888.00 2007-01-10 17:21:02.406 010 18154.82 37.98 52698.57 88888.00 2007-01-10 17:21:02.906 010 18154.92 37.96 52698.46 88888.00 2007-01-10 17:21:03.406 010 18154.75 37.94 52698.50 88888.00 2007-01-10 17:21:03.906 010 18154.85 37.88 52698.58 88888.00 2007-01-10 17:21:04.406 010 18154.96 37.85 52698.56 88888.00 2007-01-10 17:21:04.906 010 18155.03 37.84 52698.60 88888.00 2007-01-10 17:21:05.406 010 18154.97 37.82 52698.55 88888.00 2007-01-10 17:21:05.906 010 18154.97 37.87 52698.55 88888.00 2007-01-10 17:21:06.406 010 18154.88 37.86 52698.49 88888.00 2007-01-10 17:21:06.906 010 18154.79 37.84 52698.45 88888.00 2007-01-10 17:21:07.406 010 18154.88 37.72 52698.43 88888.00 2007-01-10 17:21:07.906 010 18154.88 37.72 52698.45 88888.00 2007-01-10 17:21:08.406 010 18154.82 37.66 52698.53 88888.00 2007-01-10 17:21:08.906 010 18154.74 37.63 52698.67 88888.00 2007-01-10 17:21:09.406 010 18154.81 37.71 52698.69 88888.00 2007-01-10 17:21:09.906 010 18154.78 37.75 52698.68 88888.00 2007-01-10 17:21:10.406 010 18154.67 37.64 52698.64 88888.00 2007-01-10 17:21:10.906 010 18154.68 37.62 52698.58 88888.00 2007-01-10 17:21:11.406 010 18154.77 37.59 52698.56 88888.00 2007-01-10 17:21:11.906 010 18155.11 37.55 52698.48 88888.00 2007-01-10 17:21:12.406 010 18154.93 37.54 52698.46 88888.00 2007-01-10 17:21:12.906 010 18154.60 37.67 52698.32 88888.00 2007-01-10 17:21:13.406 010 18154.62 37.75 52698.30 88888.00 2007-01-10 17:21:13.906 010 18154.71 37.74 52698.37 88888.00 2007-01-10 17:21:14.406 010 18154.73 37.77 52698.42 88888.00 2007-01-10 17:21:14.906 010 18155.17 37.79 52698.41 88888.00 2007-01-10 17:21:15.406 010 18155.07 37.82 52698.44 88888.00 2007-01-10 17:21:15.906 010 18154.72 37.82 52698.60 88888.00 2007-01-10 17:21:16.406 010 18154.66 37.80 52698.45 88888.00 2007-01-10 17:21:16.906 010 18154.69 37.80 52698.41 88888.00 2007-01-10 17:21:17.406 010 18154.73 37.87 52698.61 88888.00 2007-01-10 17:21:17.906 010 18154.56 37.90 52698.57 88888.00 2007-01-10 17:21:18.406 010 18154.53 37.82 52698.49 88888.00 2007-01-10 17:21:18.906 010 18154.66 37.79 52698.50 88888.00 2007-01-10 17:21:19.406 010 18154.73 37.76 52698.53 88888.00 2007-01-10 17:21:19.906 010 18154.73 37.74 52698.56 88888.00 2007-01-10 17:21:20.406 010 18154.71 37.69 52698.53 88888.00 2007-01-10 17:21:20.906 010 18154.75 37.67 52698.38 88888.00 2007-01-10 17:21:21.406 010 18154.77 37.61 52698.28 88888.00 2007-01-10 17:21:21.906 010 18154.73 37.64 52698.26 88888.00 2007-01-10 17:21:22.406 010 18154.82 37.54 52698.17 88888.00 2007-01-10 17:21:22.906 010 18154.93 37.47 52698.25 88888.00 2007-01-10 17:21:23.406 010 18154.95 37.42 52698.40 88888.00 2007-01-10 17:21:23.906 010 18154.93 37.34 52698.53 88888.00 2007-01-10 17:21:24.406 010 18154.93 37.25 52698.56 88888.00 2007-01-10 17:21:24.906 010 18155.00 37.16 52698.54 88888.00 2007-01-10 17:21:25.406 010 18155.00 37.08 52698.43 88888.00 2007-01-10 17:21:25.906 010 18155.02 37.03 52698.25 88888.00 2007-01-10 17:21:26.406 010 18155.14 36.96 52698.23 88888.00 2007-01-10 17:21:26.906 010 18155.08 36.89 52698.18 88888.00 2007-01-10 17:21:27.406 010 18155.08 36.78 52698.19 88888.00 2007-01-10 17:21:27.906 010 18155.17 36.77 52698.13 88888.00 2007-01-10 17:21:28.406 010 18155.21 36.73 52698.10 88888.00 2007-01-10 17:21:28.906 010 18155.19 36.56 52698.10 88888.00 2007-01-10 17:21:29.406 010 18155.27 36.52 52698.17 88888.00 2007-01-10 17:21:29.906 010 18155.34 36.46 52698.09 88888.00 2007-01-10 17:21:30.406 010 18155.23 36.41 52698.20 88888.00 2007-01-10 17:21:30.906 010 18155.33 36.37 52698.23 88888.00 2007-01-10 17:21:31.406 010 18155.40 36.33 52698.21 88888.00 2007-01-10 17:21:31.906 010 18155.49 36.30 52698.14 88888.00 2007-01-10 17:21:32.406 010 18155.61 36.26 52698.17 88888.00 2007-01-10 17:21:32.906 010 18155.55 36.32 52698.07 88888.00 2007-01-10 17:21:33.406 010 18155.49 36.32 52698.12 88888.00 2007-01-10 17:21:33.906 010 18155.46 36.20 52698.20 88888.00 2007-01-10 17:21:34.406 010 18155.54 36.13 52698.14 88888.00 2007-01-10 17:21:34.906 010 18155.65 36.08 52698.15 88888.00 2007-01-10 17:21:35.406 010 18155.70 36.09 52698.17 88888.00 2007-01-10 17:21:35.906 010 18155.59 36.02 52698.13 88888.00 2007-01-10 17:21:36.406 010 18155.67 36.00 52698.05 88888.00 2007-01-10 17:21:36.906 010 18155.66 36.03 52698.03 88888.00 2007-01-10 17:21:37.406 010 18155.67 36.11 52698.11 88888.00 2007-01-10 17:21:37.906 010 18155.64 36.09 52698.19 88888.00 2007-01-10 17:21:38.406 010 18155.75 36.16 52698.14 88888.00 2007-01-10 17:21:38.906 010 18155.70 36.10 52698.09 88888.00 2007-01-10 17:21:39.406 010 18155.72 36.07 52698.18 88888.00 2007-01-10 17:21:39.906 010 18155.76 36.14 52698.37 88888.00 2007-01-10 17:21:40.406 010 18155.54 36.16 52698.49 88888.00 2007-01-10 17:21:40.906 010 18155.66 36.14 52698.58 88888.00 2007-01-10 17:21:41.406 010 18155.57 36.15 52698.57 88888.00 2007-01-10 17:21:41.906 010 18155.72 36.16 52698.56 88888.00 2007-01-10 17:21:42.406 010 18155.90 36.17 52698.58 88888.00 2007-01-10 17:21:42.906 010 18155.81 36.29 52698.60 88888.00 2007-01-10 17:21:43.406 010 18155.87 36.35 52698.45 88888.00 2007-01-10 17:21:43.906 010 18155.79 36.38 52698.47 88888.00 2007-01-10 17:21:44.406 010 18155.84 36.39 52698.46 88888.00 2007-01-10 17:21:44.906 010 18155.82 36.40 52698.48 88888.00 2007-01-10 17:21:45.406 010 18155.89 36.43 52698.56 88888.00 2007-01-10 17:21:45.906 010 18155.75 36.40 52698.59 88888.00 2007-01-10 17:21:46.406 010 18155.55 36.44 52698.68 88888.00 2007-01-10 17:21:46.906 010 18155.80 36.44 52698.58 88888.00 2007-01-10 17:21:47.406 010 18155.79 36.48 52698.61 88888.00 2007-01-10 17:21:47.906 010 18155.83 36.49 52698.63 88888.00 2007-01-10 17:21:48.406 010 18155.86 36.49 52698.70 88888.00 2007-01-10 17:21:48.906 010 18156.04 36.57 52698.64 88888.00 2007-01-10 17:21:49.406 010 18156.08 36.63 52698.69 88888.00 2007-01-10 17:21:49.906 010 18156.06 36.66 52698.67 88888.00 2007-01-10 17:21:50.406 010 18156.04 36.68 52698.65 88888.00 2007-01-10 17:21:50.906 010 18156.01 36.67 52698.65 88888.00 2007-01-10 17:21:51.406 010 18156.04 36.57 52698.49 88888.00 2007-01-10 17:21:51.906 010 18156.00 36.57 52698.47 88888.00 2007-01-10 17:21:52.406 010 18155.94 36.59 52698.40 88888.00 2007-01-10 17:21:52.906 010 18156.08 36.65 52698.44 88888.00 2007-01-10 17:21:53.406 010 18156.10 36.62 52698.60 88888.00 2007-01-10 17:21:53.906 010 18155.98 36.54 52698.69 88888.00 2007-01-10 17:21:54.406 010 18155.72 36.62 52698.55 88888.00 2007-01-10 17:21:54.906 010 18155.46 36.65 52698.47 88888.00 2007-01-10 17:21:55.406 010 18155.42 36.69 52698.40 88888.00 2007-01-10 17:21:55.906 010 18155.43 36.72 52698.45 88888.00 2007-01-10 17:21:56.406 010 18155.68 36.62 52698.54 88888.00 2007-01-10 17:21:56.906 010 18155.94 36.61 52698.55 88888.00 2007-01-10 17:21:57.406 010 18155.79 36.65 52698.61 88888.00 2007-01-10 17:21:57.906 010 18155.56 36.64 52698.65 88888.00 2007-01-10 17:21:58.406 010 18155.73 36.59 52698.58 88888.00 2007-01-10 17:21:58.906 010 18155.81 36.67 52698.57 88888.00 2007-01-10 17:21:59.406 010 18155.94 36.73 52698.66 88888.00 2007-01-10 17:21:59.906 010 18155.93 36.80 52698.60 88888.00 2007-01-10 17:22:00.406 010 18155.98 36.74 52698.70 88888.00 2007-01-10 17:22:00.906 010 18155.86 36.68 52698.68 88888.00 2007-01-10 17:22:01.406 010 18155.83 36.74 52698.70 88888.00 2007-01-10 17:22:01.906 010 18155.80 36.76 52698.66 88888.00 2007-01-10 17:22:02.406 010 18155.78 36.69 52698.63 88888.00 2007-01-10 17:22:02.906 010 18155.78 36.72 52698.58 88888.00 2007-01-10 17:22:03.406 010 18155.66 36.77 52698.54 88888.00 2007-01-10 17:22:03.906 010 18155.79 36.79 52698.53 88888.00 2007-01-10 17:22:04.406 010 18155.87 36.79 52698.47 88888.00 2007-01-10 17:22:04.906 010 18155.87 36.77 52698.42 88888.00 2007-01-10 17:22:05.406 010 18155.75 36.77 52698.42 88888.00 2007-01-10 17:22:05.906 010 18155.66 36.91 52698.48 88888.00 2007-01-10 17:22:06.406 010 18155.57 36.94 52698.61 88888.00 2007-01-10 17:22:06.906 010 18155.61 36.97 52698.56 88888.00 2007-01-10 17:22:07.406 010 18155.81 36.89 52698.56 88888.00 2007-01-10 17:22:07.906 010 18155.81 36.86 52698.65 88888.00 2007-01-10 17:22:08.406 010 18155.64 36.82 52698.57 88888.00 2007-01-10 17:22:08.906 010 18155.83 36.87 52698.60 88888.00 2007-01-10 17:22:09.406 010 18155.84 36.97 52698.73 88888.00 2007-01-10 17:22:09.906 010 18155.78 36.97 52698.77 88888.00 2007-01-10 17:22:10.406 010 18155.86 36.90 52698.65 88888.00 2007-01-10 17:22:10.906 010 18155.78 36.88 52698.78 88888.00 2007-01-10 17:22:11.406 010 18155.69 36.98 52698.67 88888.00 2007-01-10 17:22:11.906 010 18155.64 37.04 52698.59 88888.00 2007-01-10 17:22:12.406 010 18155.65 37.00 52698.76 88888.00 2007-01-10 17:22:12.906 010 18155.60 36.98 52698.83 88888.00 2007-01-10 17:22:13.406 010 18155.48 36.95 52698.89 88888.00 2007-01-10 17:22:13.906 010 18155.46 37.05 52698.83 88888.00 2007-01-10 17:22:14.406 010 18155.50 37.08 52698.80 88888.00 2007-01-10 17:22:14.906 010 18155.55 37.07 52698.91 88888.00 2007-01-10 17:22:15.406 010 18155.56 37.03 52698.99 88888.00 2007-01-10 17:22:15.906 010 18155.43 37.03 52699.02 88888.00 2007-01-10 17:22:16.406 010 18155.40 37.07 52698.94 88888.00 2007-01-10 17:22:16.906 010 18155.45 37.08 52698.93 88888.00 2007-01-10 17:22:17.406 010 18155.42 37.04 52699.05 88888.00 2007-01-10 17:22:17.906 010 18155.51 36.98 52699.05 88888.00 2007-01-10 17:22:18.406 010 18155.71 36.95 52698.94 88888.00 2007-01-10 17:22:18.906 010 18155.79 36.94 52698.88 88888.00 2007-01-10 17:22:19.406 010 18155.84 36.98 52698.93 88888.00 2007-01-10 17:22:19.906 010 18155.81 36.91 52698.93 88888.00 2007-01-10 17:22:20.406 010 18155.76 36.91 52698.86 88888.00 2007-01-10 17:22:20.906 010 18155.88 36.97 52698.89 88888.00 2007-01-10 17:22:21.406 010 18155.90 36.96 52698.90 88888.00 2007-01-10 17:22:21.906 010 18155.82 37.00 52698.86 88888.00 2007-01-10 17:22:22.406 010 18155.84 37.00 52698.88 88888.00 2007-01-10 17:22:22.906 010 18155.83 36.98 52698.92 88888.00 2007-01-10 17:22:23.406 010 18155.84 36.98 52698.84 88888.00 2007-01-10 17:22:23.906 010 18155.98 36.89 52698.81 88888.00 2007-01-10 17:22:24.406 010 18155.94 36.85 52698.82 88888.00 2007-01-10 17:22:24.906 010 18155.95 36.85 52698.72 88888.00 2007-01-10 17:22:25.406 010 18155.84 36.91 52698.59 88888.00 2007-01-10 17:22:25.906 010 18155.81 36.91 52698.61 88888.00 2007-01-10 17:22:26.406 010 18155.94 36.98 52698.84 88888.00 2007-01-10 17:22:26.906 010 18155.95 37.04 52698.80 88888.00 2007-01-10 17:22:27.406 010 18156.09 37.04 52698.77 88888.00 2007-01-10 17:22:27.906 010 18156.19 36.94 52698.84 88888.00 2007-01-10 17:22:28.406 010 18156.20 36.99 52698.78 88888.00 2007-01-10 17:22:28.906 010 18156.15 36.97 52698.73 88888.00 2007-01-10 17:22:29.406 010 18156.20 36.90 52698.60 88888.00 2007-01-10 17:22:29.906 010 18156.18 36.85 52698.55 88888.00 2007-01-10 17:22:30.406 010 18156.25 36.83 52698.66 88888.00 2007-01-10 17:22:30.906 010 18156.33 36.82 52698.77 88888.00 2007-01-10 17:22:31.406 010 18156.37 36.88 52698.82 88888.00 2007-01-10 17:22:31.906 010 18156.38 36.81 52698.84 88888.00 2007-01-10 17:22:32.406 010 18156.35 36.82 52698.86 88888.00 2007-01-10 17:22:32.906 010 18156.31 36.91 52698.81 88888.00 2007-01-10 17:22:33.406 010 18156.29 36.95 52698.76 88888.00 2007-01-10 17:22:33.906 010 18156.25 36.96 52698.82 88888.00 2007-01-10 17:22:34.406 010 18156.26 36.96 52698.71 88888.00 2007-01-10 17:22:34.906 010 18156.32 36.98 52698.57 88888.00 2007-01-10 17:22:35.406 010 18156.51 37.05 52698.67 88888.00 2007-01-10 17:22:35.906 010 18156.56 37.02 52698.76 88888.00 2007-01-10 17:22:36.406 010 18156.58 36.97 52698.77 88888.00 2007-01-10 17:22:36.906 010 18156.69 36.97 52698.70 88888.00 2007-01-10 17:22:37.406 010 18156.80 36.92 52698.76 88888.00 2007-01-10 17:22:37.906 010 18156.80 36.85 52698.70 88888.00 2007-01-10 17:22:38.406 010 18156.78 36.76 52698.75 88888.00 2007-01-10 17:22:38.906 010 18156.78 36.78 52698.70 88888.00 2007-01-10 17:22:39.406 010 18156.65 36.73 52698.76 88888.00 2007-01-10 17:22:39.906 010 18156.73 36.72 52698.80 88888.00 2007-01-10 17:22:40.406 010 18156.67 36.72 52698.76 88888.00 2007-01-10 17:22:40.906 010 18156.76 36.66 52698.78 88888.00 2007-01-10 17:22:41.406 010 18156.90 36.70 52698.67 88888.00 2007-01-10 17:22:41.906 010 18156.81 36.69 52698.69 88888.00 2007-01-10 17:22:42.406 010 18156.87 36.69 52698.71 88888.00 2007-01-10 17:22:42.906 010 18156.84 36.65 52698.66 88888.00 2007-01-10 17:22:43.406 010 18156.87 36.72 52698.69 88888.00 2007-01-10 17:22:43.906 010 18156.97 36.73 52698.59 88888.00 2007-01-10 17:22:44.406 010 18157.05 36.66 52698.68 88888.00 2007-01-10 17:22:44.906 010 18156.98 36.57 52698.84 88888.00 2007-01-10 17:22:45.406 010 18156.92 36.51 52698.78 88888.00 2007-01-10 17:22:45.906 010 18157.02 36.49 52698.77 88888.00 2007-01-10 17:22:46.406 010 18156.96 36.43 52698.90 88888.00 2007-01-10 17:22:46.906 010 18156.87 36.42 52698.93 88888.00 2007-01-10 17:22:47.406 010 18156.96 36.45 52698.91 88888.00 2007-01-10 17:22:47.906 010 18156.97 36.49 52698.94 88888.00 2007-01-10 17:22:48.406 010 18156.85 36.49 52698.92 88888.00 2007-01-10 17:22:48.906 010 18156.77 36.41 52698.95 88888.00 2007-01-10 17:22:49.406 010 18156.67 36.33 52698.95 88888.00 2007-01-10 17:22:49.906 010 18156.73 36.30 52698.95 88888.00 2007-01-10 17:22:50.406 010 18156.82 36.36 52698.91 88888.00 2007-01-10 17:22:50.906 010 18156.87 36.36 52698.86 88888.00 2007-01-10 17:22:51.406 010 18156.76 36.28 52698.99 88888.00 2007-01-10 17:22:51.906 010 18156.73 36.28 52698.99 88888.00 2007-01-10 17:22:52.406 010 18156.75 36.23 52698.88 88888.00 2007-01-10 17:22:52.906 010 18156.78 36.28 52698.81 88888.00 2007-01-10 17:22:53.406 010 18156.95 36.35 52698.72 88888.00 2007-01-10 17:22:53.906 010 18156.92 36.38 52698.71 88888.00 2007-01-10 17:22:54.406 010 18156.89 36.33 52698.73 88888.00 2007-01-10 17:22:54.906 010 18156.98 36.16 52698.83 88888.00 2007-01-10 17:22:55.406 010 18157.02 36.14 52698.79 88888.00 2007-01-10 17:22:55.906 010 18156.97 36.14 52698.81 88888.00 2007-01-10 17:22:56.406 010 18156.88 36.15 52698.93 88888.00 2007-01-10 17:22:56.906 010 18157.00 36.12 52699.02 88888.00 2007-01-10 17:22:57.406 010 18157.01 36.18 52699.11 88888.00 2007-01-10 17:22:57.906 010 18156.94 36.13 52699.11 88888.00 2007-01-10 17:22:58.406 010 18156.86 36.09 52699.07 88888.00 2007-01-10 17:22:58.906 010 18156.91 36.03 52698.98 88888.00 2007-01-10 17:22:59.406 010 18156.95 36.04 52699.06 88888.00 2007-01-10 17:22:59.906 010 18156.99 36.09 52699.08 88888.00 2007-01-10 17:23:00.406 010 18157.01 36.12 52698.92 88888.00 2007-01-10 17:23:00.906 010 18157.06 36.11 52698.88 88888.00 2007-01-10 17:23:01.406 010 18157.02 36.04 52698.79 88888.00 2007-01-10 17:23:01.906 010 18157.07 36.00 52698.84 88888.00 2007-01-10 17:23:02.406 010 18157.01 35.97 52698.82 88888.00 2007-01-10 17:23:02.906 010 18157.03 35.96 52698.88 88888.00 2007-01-10 17:23:03.406 010 18157.03 35.99 52698.90 88888.00 2007-01-10 17:23:03.906 010 18157.05 36.01 52698.86 88888.00 2007-01-10 17:23:04.406 010 18156.99 35.98 52698.89 88888.00 2007-01-10 17:23:04.906 010 18156.92 36.00 52698.90 88888.00 2007-01-10 17:23:05.406 010 18156.90 35.99 52698.95 88888.00 2007-01-10 17:23:05.906 010 18156.97 36.00 52699.03 88888.00 2007-01-10 17:23:06.406 010 18156.88 36.04 52699.06 88888.00 2007-01-10 17:23:06.906 010 18157.03 36.05 52698.95 88888.00 2007-01-10 17:23:07.406 010 18157.06 36.06 52699.00 88888.00 2007-01-10 17:23:07.906 010 18157.01 36.13 52699.12 88888.00 2007-01-10 17:23:08.406 010 18157.03 36.22 52699.12 88888.00 2007-01-10 17:23:08.906 010 18157.14 36.25 52699.15 88888.00 2007-01-10 17:23:09.406 010 18157.07 36.15 52699.13 88888.00 2007-01-10 17:23:09.906 010 18156.96 36.16 52699.02 88888.00 2007-01-10 17:23:10.406 010 18156.78 36.18 52699.03 88888.00 2007-01-10 17:23:10.906 010 18156.79 36.14 52699.01 88888.00 2007-01-10 17:23:11.406 010 18156.77 36.18 52698.95 88888.00 2007-01-10 17:23:11.906 010 18156.74 36.24 52698.94 88888.00 2007-01-10 17:23:12.406 010 18156.80 36.25 52698.98 88888.00 2007-01-10 17:23:12.906 010 18156.81 36.26 52699.06 88888.00 2007-01-10 17:23:13.406 010 18156.80 36.34 52698.96 88888.00 2007-01-10 17:23:13.906 010 18156.80 36.32 52698.95 88888.00 2007-01-10 17:23:14.406 010 18156.74 36.33 52698.91 88888.00 2007-01-10 17:23:14.906 010 18156.63 36.38 52698.88 88888.00 2007-01-10 17:23:15.406 010 18156.63 36.41 52698.95 88888.00 2007-01-10 17:23:15.906 010 18156.68 36.42 52698.98 88888.00 2007-01-10 17:23:16.406 010 18156.64 36.44 52698.94 88888.00 2007-01-10 17:23:16.906 010 18156.55 36.47 52698.91 88888.00 2007-01-10 17:23:17.406 010 18156.59 36.55 52698.99 88888.00 2007-01-10 17:23:17.906 010 18156.60 36.57 52699.00 88888.00 2007-01-10 17:23:18.406 010 18156.55 36.59 52698.91 88888.00 2007-01-10 17:23:18.906 010 18156.56 36.63 52698.88 88888.00 2007-01-10 17:23:19.406 010 18156.64 36.63 52698.94 88888.00 2007-01-10 17:23:19.906 010 18156.67 36.57 52699.01 88888.00 2007-01-10 17:23:20.406 010 18156.64 36.51 52699.02 88888.00 2007-01-10 17:23:20.906 010 18156.66 36.59 52699.02 88888.00 2007-01-10 17:23:21.406 010 18156.68 36.69 52698.94 88888.00 2007-01-10 17:23:21.906 010 18156.64 36.67 52698.92 88888.00 2007-01-10 17:23:22.406 010 18156.59 36.69 52699.00 88888.00 2007-01-10 17:23:22.906 010 18156.49 36.72 52699.11 88888.00 2007-01-10 17:23:23.406 010 18156.44 36.75 52699.04 88888.00 2007-01-10 17:23:23.906 010 18156.46 36.67 52699.01 88888.00 2007-01-10 17:23:24.406 010 18156.31 36.62 52699.08 88888.00 2007-01-10 17:23:24.906 010 18155.93 36.64 52699.13 88888.00 2007-01-10 17:23:25.406 010 18156.36 36.67 52699.11 88888.00 2007-01-10 17:23:25.906 010 18156.53 36.75 52698.94 88888.00 2007-01-10 17:23:26.406 010 18156.59 36.74 52698.84 88888.00 2007-01-10 17:23:26.906 010 18156.65 36.72 52698.87 88888.00 2007-01-10 17:23:27.406 010 18156.67 36.74 52698.93 88888.00 2007-01-10 17:23:27.906 010 18156.11 36.73 52698.99 88888.00 2007-01-10 17:23:28.406 010 18155.51 36.67 52698.91 88888.00 2007-01-10 17:23:28.906 010 18155.55 36.68 52698.77 88888.00 2007-01-10 17:23:29.406 010 18156.20 36.61 52698.88 88888.00 2007-01-10 17:23:29.906 010 18156.54 36.61 52699.00 88888.00 2007-01-10 17:23:30.406 010 18156.55 36.62 52699.03 88888.00 2007-01-10 17:23:30.906 010 18156.53 36.59 52698.98 88888.00 2007-01-10 17:23:31.406 010 18156.51 36.56 52699.05 88888.00 2007-01-10 17:23:31.906 010 18156.57 36.58 52699.07 88888.00 2007-01-10 17:23:32.406 010 18156.44 36.56 52699.03 88888.00 2007-01-10 17:23:32.906 010 18156.46 36.55 52698.95 88888.00 2007-01-10 17:23:33.406 010 18156.47 36.55 52698.87 88888.00 2007-01-10 17:23:33.906 010 18156.49 36.47 52698.89 88888.00 2007-01-10 17:23:34.406 010 18156.57 36.47 52698.93 88888.00 2007-01-10 17:23:34.906 010 18156.54 36.55 52698.96 88888.00 2007-01-10 17:23:35.406 010 18156.60 36.65 52698.88 88888.00 2007-01-10 17:23:35.906 010 18156.63 36.65 52698.83 88888.00 2007-01-10 17:23:36.406 010 18156.64 36.64 52698.92 88888.00 2007-01-10 17:23:36.906 010 18156.63 36.58 52698.98 88888.00 2007-01-10 17:23:37.406 010 18156.62 36.56 52699.01 88888.00 2007-01-10 17:23:37.906 010 18156.68 36.54 52699.06 88888.00 2007-01-10 17:23:38.406 010 18156.54 36.49 52699.05 88888.00 2007-01-10 17:23:38.906 010 18155.92 36.50 52699.06 88888.00 2007-01-10 17:23:39.406 010 18156.16 36.51 52699.11 88888.00 2007-01-10 17:23:39.906 010 18156.52 36.46 52699.11 88888.00 2007-01-10 17:23:40.406 010 18156.55 36.50 52699.13 88888.00 2007-01-10 17:23:40.906 010 18156.54 36.53 52699.16 88888.00 2007-01-10 17:23:41.406 010 18156.31 36.48 52699.17 88888.00 2007-01-10 17:23:41.906 010 18156.18 36.50 52699.24 88888.00 2007-01-10 17:23:42.406 010 18156.24 36.53 52699.28 88888.00 2007-01-10 17:23:42.906 010 18156.43 36.42 52699.18 88888.00 2007-01-10 17:23:43.406 010 18156.41 36.41 52699.18 88888.00 2007-01-10 17:23:43.906 010 18156.34 36.40 52699.17 88888.00 2007-01-10 17:23:44.406 010 18156.21 36.45 52699.14 88888.00 2007-01-10 17:23:44.906 010 18156.27 36.46 52699.07 88888.00 2007-01-10 17:23:45.406 010 18156.34 36.38 52699.12 88888.00 2007-01-10 17:23:45.906 010 18156.31 36.34 52699.11 88888.00 2007-01-10 17:23:46.406 010 18156.43 36.37 52699.07 88888.00 2007-01-10 17:23:46.906 010 18156.34 36.35 52699.10 88888.00 2007-01-10 17:23:47.406 010 18156.42 36.35 52699.22 88888.00 2007-01-10 17:23:47.906 010 18156.42 36.36 52699.26 88888.00 2007-01-10 17:23:48.406 010 18156.34 36.33 52699.27 88888.00 2007-01-10 17:23:48.906 010 18156.36 36.25 52699.30 88888.00 2007-01-10 17:23:49.406 010 18156.40 36.23 52699.39 88888.00 2007-01-10 17:23:49.906 010 18156.36 36.18 52699.27 88888.00 2007-01-10 17:23:50.406 010 18156.20 36.14 52699.17 88888.00 2007-01-10 17:23:50.906 010 18156.22 36.24 52699.18 88888.00 2007-01-10 17:23:51.406 010 18156.22 36.29 52699.22 88888.00 2007-01-10 17:23:51.906 010 18156.09 36.20 52699.22 88888.00 2007-01-10 17:23:52.406 010 18156.10 36.14 52699.21 88888.00 2007-01-10 17:23:52.906 010 18156.24 36.16 52699.22 88888.00 2007-01-10 17:23:53.406 010 18156.10 36.16 52699.25 88888.00 2007-01-10 17:23:53.906 010 18155.57 36.24 52699.29 88888.00 2007-01-10 17:23:54.406 010 18155.43 36.21 52699.29 88888.00 2007-01-10 17:23:54.906 010 18155.40 36.15 52699.16 88888.00 2007-01-10 17:23:55.406 010 18155.40 36.12 52699.17 88888.00 2007-01-10 17:23:55.906 010 18155.40 36.04 52699.29 88888.00 2007-01-10 17:23:56.406 010 18155.40 36.07 52699.18 88888.00 2007-01-10 17:23:56.906 010 18155.40 36.13 52699.10 88888.00 2007-01-10 17:23:57.406 010 18155.40 36.11 52699.10 88888.00 2007-01-10 17:23:57.906 010 18155.40 36.04 52699.03 88888.00 2007-01-10 17:23:58.406 010 18155.42 35.97 52698.98 88888.00 2007-01-10 17:23:58.906 010 18155.71 35.91 52698.91 88888.00 2007-01-10 17:23:59.406 010 18156.06 35.94 52698.95 88888.00 2007-01-10 17:23:59.906 010 18156.15 35.98 52699.01 88888.00 2007-01-10 17:24:00.406 010 18156.25 35.99 52699.07 88888.00 2007-01-10 17:24:00.906 010 18156.15 35.98 52699.02 88888.00 2007-01-10 17:24:01.406 010 18156.21 35.99 52699.11 88888.00 2007-01-10 17:24:01.906 010 18156.16 35.98 52699.00 88888.00 2007-01-10 17:24:02.406 010 18156.22 36.00 52698.86 88888.00 2007-01-10 17:24:02.906 010 18156.27 36.03 52698.84 88888.00 2007-01-10 17:24:03.406 010 18156.31 35.97 52698.87 88888.00 2007-01-10 17:24:03.906 010 18156.32 35.98 52698.78 88888.00 2007-01-10 17:24:04.406 010 18156.30 36.02 52698.73 88888.00 2007-01-10 17:24:04.906 010 18156.30 35.99 52698.67 88888.00 2007-01-10 17:24:05.406 010 18156.34 35.98 52698.78 88888.00 2007-01-10 17:24:05.906 010 18156.20 35.96 52698.77 88888.00 2007-01-10 17:24:06.406 010 18156.12 35.84 52698.69 88888.00 2007-01-10 17:24:06.906 010 18156.15 35.88 52698.72 88888.00 2007-01-10 17:24:07.406 010 18156.23 35.98 52698.84 88888.00 2007-01-10 17:24:07.906 010 18156.25 36.01 52698.88 88888.00 2007-01-10 17:24:08.406 010 18156.25 35.99 52698.88 88888.00 2007-01-10 17:24:08.906 010 18156.27 35.98 52698.77 88888.00 2007-01-10 17:24:09.406 010 18156.20 35.96 52698.75 88888.00 2007-01-10 17:24:09.906 010 18156.22 35.94 52698.78 88888.00 2007-01-10 17:24:10.406 010 18156.25 35.92 52698.78 88888.00 2007-01-10 17:24:10.906 010 18156.31 35.83 52698.78 88888.00 2007-01-10 17:24:11.406 010 18156.29 35.86 52698.80 88888.00 2007-01-10 17:24:11.906 010 18156.23 35.88 52698.80 88888.00 2007-01-10 17:24:12.406 010 18156.16 35.82 52698.72 88888.00 2007-01-10 17:24:12.906 010 18156.15 35.78 52698.76 88888.00 2007-01-10 17:24:13.406 010 18156.06 35.86 52698.86 88888.00 2007-01-10 17:24:13.906 010 18156.08 35.95 52698.88 88888.00 2007-01-10 17:24:14.406 010 18156.09 35.90 52698.69 88888.00 2007-01-10 17:24:14.906 010 18156.19 35.88 52698.73 88888.00 2007-01-10 17:24:15.406 010 18156.09 35.87 52698.80 88888.00 2007-01-10 17:24:15.906 010 18156.08 35.83 52698.68 88888.00 2007-01-10 17:24:16.406 010 18156.10 35.94 52698.63 88888.00 2007-01-10 17:24:16.906 010 18156.12 35.94 52698.63 88888.00 2007-01-10 17:24:17.406 010 18156.04 35.92 52698.68 88888.00 2007-01-10 17:24:17.906 010 18156.05 35.88 52698.79 88888.00 2007-01-10 17:24:18.406 010 18155.98 35.91 52698.84 88888.00 2007-01-10 17:24:18.906 010 18155.98 35.96 52698.87 88888.00 2007-01-10 17:24:19.406 010 18156.00 35.87 52698.82 88888.00 2007-01-10 17:24:19.906 010 18156.00 35.89 52698.81 88888.00 2007-01-10 17:24:20.406 010 18156.03 35.88 52698.89 88888.00 2007-01-10 17:24:20.906 010 18156.04 35.97 52698.88 88888.00 2007-01-10 17:24:21.406 010 18155.94 36.03 52698.86 88888.00 2007-01-10 17:24:21.906 010 18155.88 35.97 52698.91 88888.00 2007-01-10 17:24:22.406 010 18155.91 35.96 52698.87 88888.00 2007-01-10 17:24:22.906 010 18155.79 35.98 52698.69 88888.00 2007-01-10 17:24:23.406 010 18155.99 35.97 52698.65 88888.00 2007-01-10 17:24:23.906 010 18156.00 35.98 52698.70 88888.00 2007-01-10 17:24:24.406 010 18155.90 35.98 52698.77 88888.00 2007-01-10 17:24:24.906 010 18155.94 36.01 52698.72 88888.00 2007-01-10 17:24:25.406 010 18155.98 35.98 52698.65 88888.00 2007-01-10 17:24:25.906 010 18155.93 35.91 52698.66 88888.00 2007-01-10 17:24:26.406 010 18155.90 35.85 52698.65 88888.00 2007-01-10 17:24:26.906 010 18155.99 35.82 52698.58 88888.00 2007-01-10 17:24:27.403 010 18156.00 35.86 52698.65 88888.00 2007-01-10 17:24:27.903 010 18155.92 35.94 52698.68 88888.00 2007-01-10 17:24:28.403 010 18155.97 35.96 52698.75 88888.00 2007-01-10 17:24:28.903 010 18155.89 35.89 52698.69 88888.00 2007-01-10 17:24:29.403 010 18155.84 35.85 52698.72 88888.00 2007-01-10 17:24:29.903 010 18155.91 35.87 52698.83 88888.00 2007-01-10 17:24:30.403 010 18156.00 35.90 52698.84 88888.00 2007-01-10 17:24:30.903 010 18156.04 35.83 52698.78 88888.00 2007-01-10 17:24:31.403 010 18156.02 35.76 52698.68 88888.00 2007-01-10 17:24:31.903 010 18156.24 35.76 52698.66 88888.00 2007-01-10 17:24:32.403 010 18156.38 35.84 52698.72 88888.00 2007-01-10 17:24:32.903 010 18156.26 35.77 52698.76 88888.00 2007-01-10 17:24:33.403 010 18156.15 35.80 52698.64 88888.00 2007-01-10 17:24:33.903 010 18156.11 35.74 52698.63 88888.00 2007-01-10 17:24:34.403 010 18156.06 35.79 52698.67 88888.00 2007-01-10 17:24:34.903 010 18156.00 35.83 52698.63 88888.00 2007-01-10 17:24:35.403 010 18155.92 35.82 52698.67 88888.00 2007-01-10 17:24:35.903 010 18155.55 35.77 52698.71 88888.00 2007-01-10 17:24:36.403 010 18155.62 35.74 52698.78 88888.00 2007-01-10 17:24:36.903 010 18155.98 35.70 52698.76 88888.00 2007-01-10 17:24:37.403 010 18155.95 35.66 52698.67 88888.00 2007-01-10 17:24:37.903 010 18156.02 35.64 52698.79 88888.00 2007-01-10 17:24:38.403 010 18155.70 35.63 52698.72 88888.00 2007-01-10 17:24:38.903 010 18155.45 35.65 52698.75 88888.00 2007-01-10 17:24:39.403 010 18155.42 35.62 52698.73 88888.00 2007-01-10 17:24:39.903 010 18155.45 35.58 52698.69 88888.00 2007-01-10 17:24:40.403 010 18155.91 35.56 52698.71 88888.00 2007-01-10 17:24:40.903 010 18156.16 35.52 52698.71 88888.00 2007-01-10 17:24:41.403 010 18156.08 35.51 52698.66 88888.00 2007-01-10 17:24:41.903 010 18155.99 35.51 52698.78 88888.00 2007-01-10 17:24:42.403 010 18156.14 35.52 52698.81 88888.00 2007-01-10 17:24:42.903 010 18156.15 35.54 52698.70 88888.00 2007-01-10 17:24:43.403 010 18156.24 35.52 52698.64 88888.00 2007-01-10 17:24:43.903 010 18156.25 35.48 52698.67 88888.00 2007-01-10 17:24:44.403 010 18156.36 35.42 52698.59 88888.00 2007-01-10 17:24:44.903 010 18156.31 35.35 52698.67 88888.00 2007-01-10 17:24:45.403 010 18156.29 35.24 52698.79 88888.00 2007-01-10 17:24:45.903 010 18156.29 35.19 52698.79 88888.00 2007-01-10 17:24:46.403 010 18156.25 35.18 52698.59 88888.00 2007-01-10 17:24:46.903 010 18156.31 35.20 52698.58 88888.00 2007-01-10 17:24:47.403 010 18156.23 35.21 52698.75 88888.00 2007-01-10 17:24:47.903 010 18156.21 35.19 52698.82 88888.00 2007-01-10 17:24:48.403 010 18156.24 35.25 52698.83 88888.00 2007-01-10 17:24:48.903 010 18156.25 35.23 52698.73 88888.00 2007-01-10 17:24:49.403 010 18156.16 35.20 52698.80 88888.00 2007-01-10 17:24:49.903 010 18156.12 35.30 52698.66 88888.00 2007-01-10 17:24:50.403 010 18156.10 35.35 52698.53 88888.00 2007-01-10 17:24:50.903 010 18156.18 35.34 52698.54 88888.00 2007-01-10 17:24:51.403 010 18156.23 35.36 52698.64 88888.00 2007-01-10 17:24:51.903 010 18156.16 35.42 52698.64 88888.00 2007-01-10 17:24:52.403 010 18156.13 35.48 52698.77 88888.00 2007-01-10 17:24:52.903 010 18156.26 35.52 52698.78 88888.00 2007-01-10 17:24:53.403 010 18156.29 35.59 52698.82 88888.00 2007-01-10 17:24:53.903 010 18156.24 35.71 52698.68 88888.00 2007-01-10 17:24:54.403 010 18156.18 35.69 52698.69 88888.00 2007-01-10 17:24:54.903 010 18156.14 35.81 52698.76 88888.00 2007-01-10 17:24:55.403 010 18156.22 35.86 52698.71 88888.00 2007-01-10 17:24:55.903 010 18156.19 35.90 52698.72 88888.00 2007-01-10 17:24:56.403 010 18156.23 35.86 52698.78 88888.00 2007-01-10 17:24:56.903 010 18156.31 35.95 52698.75 88888.00 2007-01-10 17:24:57.403 010 18156.32 36.08 52698.72 88888.00 2007-01-10 17:24:57.903 010 18156.36 36.15 52698.87 88888.00 2007-01-10 17:24:58.403 010 18156.41 36.15 52698.93 88888.00 2007-01-10 17:24:58.903 010 18156.42 36.13 52698.78 88888.00 2007-01-10 17:24:59.403 010 18156.41 36.17 52698.68 88888.00 2007-01-10 17:24:59.903 010 18156.26 36.23 52698.73 88888.00 2007-01-10 17:25:00.403 010 18156.21 36.28 52698.71 88888.00 2007-01-10 17:25:00.903 010 18156.24 36.37 52698.73 88888.00 2007-01-10 17:25:01.403 010 18156.20 36.42 52698.65 88888.00 2007-01-10 17:25:01.903 010 18156.34 36.35 52698.63 88888.00 2007-01-10 17:25:02.403 010 18156.36 36.33 52698.57 88888.00 2007-01-10 17:25:02.903 010 18156.27 36.37 52698.56 88888.00 2007-01-10 17:25:03.403 010 18156.09 36.33 52698.64 88888.00 2007-01-10 17:25:03.903 010 18156.15 36.25 52698.73 88888.00 2007-01-10 17:25:04.403 010 18156.23 36.13 52698.98 88888.00 2007-01-10 17:25:04.903 010 18156.20 36.17 52698.95 88888.00 2007-01-10 17:25:05.403 010 18156.21 36.23 52698.84 88888.00 2007-01-10 17:25:05.903 010 18156.18 36.29 52698.73 88888.00 2007-01-10 17:25:06.403 010 18156.21 36.25 52698.82 88888.00 2007-01-10 17:25:06.903 010 18156.26 36.15 52698.84 88888.00 2007-01-10 17:25:07.403 010 18156.34 36.05 52698.76 88888.00 2007-01-10 17:25:07.903 010 18156.34 36.01 52698.63 88888.00 2007-01-10 17:25:08.403 010 18156.38 35.95 52698.57 88888.00 2007-01-10 17:25:08.903 010 18156.49 35.94 52698.63 88888.00 2007-01-10 17:25:09.403 010 18156.59 35.87 52698.58 88888.00 2007-01-10 17:25:09.903 010 18156.69 35.79 52698.57 88888.00 2007-01-10 17:25:10.403 010 18156.74 35.73 52698.43 88888.00 2007-01-10 17:25:10.903 010 18156.75 35.69 52698.30 88888.00 2007-01-10 17:25:11.403 010 18156.79 35.58 52698.26 88888.00 2007-01-10 17:25:11.903 010 18156.79 35.52 52698.43 88888.00 2007-01-10 17:25:12.403 010 18156.81 35.49 52698.42 88888.00 2007-01-10 17:25:12.903 010 18156.79 35.42 52698.44 88888.00 2007-01-10 17:25:13.403 010 18156.87 35.33 52698.55 88888.00 2007-01-10 17:25:13.903 010 18156.92 35.36 52698.54 88888.00 2007-01-10 17:25:14.403 010 18156.82 35.37 52698.57 88888.00 2007-01-10 17:25:14.903 010 18156.77 35.29 52698.57 88888.00 2007-01-10 17:25:15.403 010 18156.85 35.26 52698.49 88888.00 2007-01-10 17:25:15.903 010 18156.87 35.23 52698.46 88888.00 2007-01-10 17:25:16.403 010 18156.92 35.22 52698.43 88888.00 2007-01-10 17:25:16.903 010 18157.16 35.19 52698.43 88888.00 2007-01-10 17:25:17.403 010 18157.03 35.20 52698.40 88888.00 2007-01-10 17:25:17.903 010 18156.96 35.14 52698.34 88888.00 2007-01-10 17:25:18.403 010 18157.05 35.05 52698.32 88888.00 2007-01-10 17:25:18.903 010 18157.16 35.05 52698.25 88888.00 2007-01-10 17:25:19.403 010 18157.08 35.06 52698.40 88888.00 2007-01-10 17:25:19.903 010 18157.07 35.05 52698.41 88888.00 2007-01-10 17:25:20.403 010 18157.21 35.03 52698.35 88888.00 2007-01-10 17:25:20.903 010 18157.21 34.94 52698.38 88888.00 2007-01-10 17:25:21.403 010 18157.13 35.03 52698.38 88888.00 2007-01-10 17:25:21.903 010 18157.14 35.08 52698.28 88888.00 2007-01-10 17:25:22.403 010 18157.14 35.16 52698.19 88888.00 2007-01-10 17:25:22.903 010 18157.13 35.23 52698.31 88888.00 2007-01-10 17:25:23.403 010 18157.11 35.18 52698.55 88888.00 2007-01-10 17:25:23.903 010 18157.22 35.23 52698.56 88888.00 2007-01-10 17:25:24.403 010 18157.25 35.28 52698.54 88888.00 2007-01-10 17:25:24.903 010 18157.16 35.31 52698.43 88888.00 2007-01-10 17:25:25.403 010 18157.08 35.29 52698.46 88888.00 2007-01-10 17:25:25.903 010 18157.05 35.29 52698.49 88888.00 2007-01-10 17:25:26.403 010 18157.20 35.29 52698.40 88888.00 2007-01-10 17:25:26.903 010 18157.14 35.31 52698.36 88888.00 2007-01-10 17:25:27.403 010 18157.13 35.39 52698.38 88888.00 2007-01-10 17:25:27.903 010 18157.21 35.37 52698.30 88888.00 2007-01-10 17:25:28.403 010 18157.22 35.44 52698.26 88888.00 2007-01-10 17:25:28.903 010 18157.14 35.47 52698.30 88888.00 2007-01-10 17:25:29.403 010 18157.07 35.49 52698.31 88888.00 2007-01-10 17:25:29.903 010 18157.00 35.54 52698.40 88888.00 2007-01-10 17:25:30.403 010 18157.01 35.58 52698.35 88888.00 2007-01-10 17:25:30.903 010 18156.97 35.65 52698.33 88888.00 2007-01-10 17:25:31.403 010 18156.99 35.57 52698.47 88888.00 2007-01-10 17:25:31.903 010 18156.92 35.58 52698.46 88888.00 2007-01-10 17:25:32.403 010 18157.01 35.65 52698.43 88888.00 2007-01-10 17:25:32.903 010 18157.16 35.71 52698.28 88888.00 2007-01-10 17:25:33.403 010 18157.20 35.74 52698.35 88888.00 2007-01-10 17:25:33.903 010 18157.13 35.73 52698.46 88888.00 2007-01-10 17:25:34.403 010 18157.18 35.80 52698.44 88888.00 2007-01-10 17:25:34.903 010 18157.18 35.87 52698.45 88888.00 2007-01-10 17:25:35.403 010 18157.23 35.89 52698.40 88888.00 2007-01-10 17:25:35.903 010 18157.21 35.90 52698.33 88888.00 2007-01-10 17:25:36.403 010 18157.16 35.99 52698.25 88888.00 2007-01-10 17:25:36.903 010 18157.22 36.01 52698.30 88888.00 2007-01-10 17:25:37.403 010 18157.31 36.02 52698.44 88888.00 2007-01-10 17:25:37.903 010 18157.33 36.04 52698.35 88888.00 2007-01-10 17:25:38.403 010 18157.32 36.04 52698.24 88888.00 2007-01-10 17:25:38.903 010 18157.36 36.04 52698.25 88888.00 2007-01-10 17:25:39.403 010 18157.36 35.99 52698.28 88888.00 2007-01-10 17:25:39.903 010 18157.29 35.95 52698.42 88888.00 2007-01-10 17:25:40.403 010 18157.31 35.95 52698.50 88888.00 2007-01-10 17:25:40.903 010 18157.38 35.94 52698.42 88888.00 2007-01-10 17:25:41.403 010 18157.46 35.91 52698.45 88888.00 2007-01-10 17:25:41.903 010 18157.41 35.87 52698.48 88888.00 2007-01-10 17:25:42.403 010 18157.28 35.89 52698.59 88888.00 2007-01-10 17:25:42.903 010 18157.31 35.91 52698.53 88888.00 2007-01-10 17:25:43.403 010 18157.46 35.94 52698.37 88888.00 2007-01-10 17:25:43.903 010 18157.40 35.88 52698.26 88888.00 2007-01-10 17:25:44.403 010 18157.33 35.85 52698.38 88888.00 2007-01-10 17:25:44.903 010 18157.32 35.89 52698.57 88888.00 2007-01-10 17:25:45.403 010 18157.22 35.85 52698.56 88888.00 2007-01-10 17:25:45.903 010 18157.25 35.76 52698.65 88888.00 2007-01-10 17:25:46.403 010 18157.29 35.76 52698.54 88888.00 2007-01-10 17:25:46.903 010 18157.35 35.76 52698.40 88888.00 2007-01-10 17:25:47.403 010 18157.45 35.79 52698.33 88888.00 2007-01-10 17:25:47.903 010 18157.45 35.79 52698.44 88888.00 2007-01-10 17:25:48.403 010 18157.30 35.74 52698.55 88888.00 2007-01-10 17:25:48.903 010 18157.27 35.77 52698.46 88888.00 2007-01-10 17:25:49.403 010 18157.27 35.76 52698.33 88888.00 2007-01-10 17:25:49.903 010 18157.23 35.72 52698.40 88888.00 2007-01-10 17:25:50.403 010 18157.03 35.77 52698.37 88888.00 2007-01-10 17:25:50.903 010 18157.07 35.73 52698.50 88888.00 2007-01-10 17:25:51.403 010 18156.97 35.65 52698.64 88888.00 2007-01-10 17:25:51.903 010 18156.71 35.72 52698.67 88888.00 2007-01-10 17:25:52.403 010 18156.75 35.72 52698.69 88888.00 2007-01-10 17:25:52.903 010 18157.01 35.78 52698.59 88888.00 2007-01-10 17:25:53.403 010 18157.03 35.72 52698.59 88888.00 2007-01-10 17:25:53.903 010 18157.07 35.71 52698.58 88888.00 2007-01-10 17:25:54.403 010 18156.97 35.73 52698.50 88888.00 2007-01-10 17:25:54.903 010 18157.02 35.76 52698.29 88888.00 2007-01-10 17:25:55.403 010 18157.06 35.75 52698.40 88888.00 2007-01-10 17:25:55.903 010 18157.05 35.83 52698.43 88888.00 2007-01-10 17:25:56.403 010 18157.00 35.89 52698.61 88888.00 2007-01-10 17:25:56.903 010 18157.01 35.88 52698.72 88888.00 2007-01-10 17:25:57.403 010 18157.05 35.90 52698.59 88888.00 2007-01-10 17:25:57.903 010 18157.09 35.87 52698.45 88888.00 2007-01-10 17:25:58.403 010 18157.06 35.82 52698.42 88888.00 2007-01-10 17:25:58.903 010 18157.13 35.91 52698.35 88888.00 2007-01-10 17:25:59.403 010 18157.19 35.97 52698.37 88888.00 2007-01-10 17:25:59.903 010 18157.21 35.98 52698.38 88888.00 2007-01-10 17:26:00.403 010 18157.25 35.92 52698.38 88888.00 2007-01-10 17:26:00.903 010 18157.29 35.91 52698.31 88888.00 2007-01-10 17:26:01.403 010 18157.28 35.83 52698.32 88888.00 2007-01-10 17:26:01.903 010 18157.31 35.79 52698.35 88888.00 2007-01-10 17:26:02.403 010 18157.32 35.80 52698.40 88888.00 2007-01-10 17:26:02.903 010 18157.30 35.76 52698.41 88888.00 2007-01-10 17:26:03.403 010 18157.33 35.69 52698.25 88888.00 2007-01-10 17:26:03.903 010 18157.27 35.72 52698.18 88888.00 2007-01-10 17:26:04.403 010 18157.23 35.69 52698.17 88888.00 2007-01-10 17:26:04.903 010 18157.28 35.75 52698.38 88888.00 2007-01-10 17:26:05.403 010 18157.29 35.77 52698.41 88888.00 2007-01-10 17:26:05.903 010 18157.32 35.74 52698.40 88888.00 2007-01-10 17:26:06.403 010 18157.22 35.70 52698.41 88888.00 2007-01-10 17:26:06.903 010 18157.25 35.63 52698.28 88888.00 2007-01-10 17:26:07.403 010 18157.40 35.48 52698.14 88888.00 2007-01-10 17:26:07.903 010 18157.36 35.51 52698.10 88888.00 2007-01-10 17:26:08.403 010 18157.32 35.55 52698.13 88888.00 2007-01-10 17:26:08.903 010 18157.41 35.53 52698.15 88888.00 2007-01-10 17:26:09.403 010 18157.41 35.49 52698.15 88888.00 2007-01-10 17:26:09.903 010 18157.49 35.40 52698.21 88888.00 2007-01-10 17:26:10.403 010 18157.44 35.37 52698.14 88888.00 2007-01-10 17:26:10.903 010 18157.50 35.36 52698.17 88888.00 2007-01-10 17:26:11.403 010 18157.43 35.36 52698.18 88888.00 2007-01-10 17:26:11.903 010 18157.54 35.37 52698.19 88888.00 2007-01-10 17:26:12.403 010 18157.58 35.32 52698.03 88888.00 2007-01-10 17:26:12.903 010 18157.60 35.31 52698.11 88888.00 2007-01-10 17:26:13.403 010 18157.68 35.33 52698.17 88888.00 2007-01-10 17:26:13.903 010 18157.62 35.25 52698.14 88888.00 2007-01-10 17:26:14.403 010 18157.57 35.15 52697.99 88888.00 2007-01-10 17:26:14.903 010 18157.56 35.10 52697.99 88888.00 2007-01-10 17:26:15.403 010 18157.52 35.22 52698.17 88888.00 2007-01-10 17:26:15.903 010 18157.55 35.19 52698.12 88888.00 2007-01-10 17:26:16.403 010 18157.57 35.26 52697.98 88888.00 2007-01-10 17:26:16.903 010 18157.67 35.26 52697.95 88888.00 2007-01-10 17:26:17.403 010 18157.66 35.25 52698.05 88888.00 2007-01-10 17:26:17.903 010 18157.57 35.30 52698.00 88888.00 2007-01-10 17:26:18.403 010 18157.54 35.26 52697.94 88888.00 2007-01-10 17:26:18.903 010 18157.58 35.22 52697.91 88888.00 2007-01-10 17:26:19.403 010 18157.53 35.25 52698.05 88888.00 2007-01-10 17:26:19.903 010 18157.62 35.32 52698.20 88888.00 2007-01-10 17:26:20.403 010 18157.58 35.34 52698.21 88888.00 2007-01-10 17:26:20.903 010 18157.40 35.39 52698.13 88888.00 2007-01-10 17:26:21.403 010 18157.42 35.42 52698.03 88888.00 2007-01-10 17:26:21.903 010 18157.57 35.37 52697.98 88888.00 2007-01-10 17:26:22.403 010 18157.52 35.41 52698.05 88888.00 2007-01-10 17:26:22.903 010 18157.53 35.43 52698.08 88888.00 2007-01-10 17:26:23.403 010 18157.52 35.45 52698.07 88888.00 2007-01-10 17:26:23.903 010 18157.57 35.51 52698.05 88888.00 2007-01-10 17:26:24.403 010 18157.58 35.47 52697.96 88888.00 2007-01-10 17:26:24.903 010 18157.54 35.50 52697.87 88888.00 2007-01-10 17:26:25.403 010 18157.40 35.50 52697.94 88888.00 2007-01-10 17:26:25.903 010 18157.40 35.45 52698.07 88888.00 2007-01-10 17:26:26.403 010 18157.46 35.43 52698.21 88888.00 2007-01-10 17:26:26.903 010 18157.50 35.47 52698.22 88888.00 2007-01-10 17:26:27.403 010 18157.52 35.45 52698.32 88888.00 2007-01-10 17:26:27.903 010 18157.52 35.46 52698.37 88888.00 2007-01-10 17:26:28.403 010 18157.53 35.40 52698.35 88888.00 2007-01-10 17:26:28.903 010 18157.43 35.42 52698.32 88888.00 2007-01-10 17:26:29.403 010 18157.50 35.43 52698.30 88888.00 2007-01-10 17:26:29.903 010 18157.53 35.41 52698.26 88888.00 2007-01-10 17:26:30.403 010 18157.41 35.39 52698.25 88888.00 2007-01-10 17:26:30.903 010 18157.40 35.42 52698.28 88888.00 2007-01-10 17:26:31.403 010 18157.50 35.44 52698.35 88888.00 2007-01-10 17:26:31.903 010 18157.54 35.46 52698.32 88888.00 2007-01-10 17:26:32.403 010 18157.55 35.46 52698.24 88888.00 2007-01-10 17:26:32.903 010 18157.55 35.48 52698.33 88888.00 2007-01-10 17:26:33.403 010 18157.57 35.64 52698.41 88888.00 2007-01-10 17:26:33.903 010 18157.55 35.67 52698.55 88888.00 2007-01-10 17:26:34.403 010 18157.57 35.58 52698.38 88888.00 2007-01-10 17:26:34.903 010 18157.58 35.56 52698.22 88888.00 2007-01-10 17:26:35.403 010 18157.52 35.51 52698.19 88888.00 2007-01-10 17:26:35.903 010 18157.56 35.52 52698.15 88888.00 2007-01-10 17:26:36.403 010 18157.51 35.53 52698.11 88888.00 2007-01-10 17:26:36.903 010 18157.61 35.53 52697.96 88888.00 2007-01-10 17:26:37.403 010 18157.52 35.54 52697.87 88888.00 2007-01-10 17:26:37.903 010 18157.51 35.53 52697.85 88888.00 2007-01-10 17:26:38.403 010 18157.51 35.59 52697.95 88888.00 2007-01-10 17:26:38.903 010 18157.57 35.59 52698.06 88888.00 2007-01-10 17:26:39.403 010 18157.52 35.56 52698.18 88888.00 2007-01-10 17:26:39.903 010 18157.56 35.56 52698.14 88888.00 2007-01-10 17:26:40.403 010 18157.51 35.61 52698.17 88888.00 2007-01-10 17:26:40.903 010 18157.40 35.59 52698.22 88888.00 2007-01-10 17:26:41.403 010 18157.36 35.54 52698.22 88888.00 2007-01-10 17:26:41.903 010 18157.35 35.53 52698.22 88888.00 2007-01-10 17:26:42.403 010 18157.44 35.48 52698.09 88888.00 2007-01-10 17:26:42.903 010 18157.43 35.52 52698.02 88888.00 2007-01-10 17:26:43.403 010 18157.41 35.53 52697.94 88888.00 2007-01-10 17:26:43.903 010 18157.45 35.51 52697.83 88888.00 2007-01-10 17:26:44.403 010 18157.50 35.48 52697.75 88888.00 2007-01-10 17:26:44.903 010 18157.49 35.53 52697.88 88888.00 2007-01-10 17:26:45.403 010 18157.55 35.58 52697.97 88888.00 2007-01-10 17:26:45.903 010 18157.45 35.56 52697.94 88888.00 2007-01-10 17:26:46.403 010 18157.43 35.53 52697.91 88888.00 2007-01-10 17:26:46.903 010 18157.49 35.59 52697.88 88888.00 2007-01-10 17:26:47.403 010 18157.54 35.65 52697.86 88888.00 2007-01-10 17:26:47.903 010 18157.54 35.59 52697.88 88888.00 2007-01-10 17:26:48.403 010 18157.50 35.53 52697.96 88888.00 2007-01-10 17:26:48.903 010 18157.57 35.43 52697.87 88888.00 2007-01-10 17:26:49.403 010 18157.54 35.44 52697.96 88888.00 2007-01-10 17:26:49.903 010 18157.57 35.45 52698.05 88888.00 2007-01-10 17:26:50.403 010 18157.52 35.44 52697.88 88888.00 2007-01-10 17:26:50.903 010 18157.47 35.48 52697.78 88888.00 2007-01-10 17:26:51.403 010 18157.47 35.47 52697.78 88888.00 2007-01-10 17:26:51.903 010 18157.56 35.51 52697.74 88888.00 2007-01-10 17:26:52.403 010 18157.64 35.54 52697.79 88888.00 2007-01-10 17:26:52.903 010 18157.65 35.52 52697.89 88888.00 2007-01-10 17:26:53.403 010 18157.52 35.52 52697.96 88888.00 2007-01-10 17:26:53.903 010 18157.42 35.56 52697.92 88888.00 2007-01-10 17:26:54.403 010 18157.41 35.58 52697.89 88888.00 2007-01-10 17:26:54.903 010 18157.49 35.64 52697.79 88888.00 2007-01-10 17:26:55.403 010 18157.40 35.64 52697.87 88888.00 2007-01-10 17:26:55.903 010 18157.35 35.66 52698.01 88888.00 2007-01-10 17:26:56.403 010 18157.36 35.67 52697.98 88888.00 2007-01-10 17:26:56.903 010 18157.31 35.72 52697.97 88888.00 2007-01-10 17:26:57.403 010 18157.27 35.78 52697.90 88888.00 2007-01-10 17:26:57.903 010 18157.24 35.73 52697.83 88888.00 2007-01-10 17:26:58.403 010 18157.19 35.73 52697.86 88888.00 2007-01-10 17:26:58.903 010 18157.23 35.74 52697.89 88888.00 2007-01-10 17:26:59.403 010 18157.16 35.75 52697.85 88888.00 2007-01-10 17:26:59.903 010 18157.07 35.80 52697.74 88888.00 2007-01-10 17:27:00.403 010 18157.16 35.80 52697.73 88888.00 2007-01-10 17:27:00.903 010 18157.22 35.89 52697.84 88888.00 2007-01-10 17:27:01.403 010 18157.16 35.92 52697.82 88888.00 2007-01-10 17:27:01.903 010 18157.07 35.96 52697.82 88888.00 2007-01-10 17:27:02.403 010 18157.13 35.89 52697.84 88888.00 2007-01-10 17:27:02.903 010 18157.12 35.91 52697.83 88888.00 2007-01-10 17:27:03.403 010 18157.20 35.99 52697.76 88888.00 2007-01-10 17:27:03.903 010 18157.20 36.10 52697.74 88888.00 2007-01-10 17:27:04.403 010 18157.16 36.12 52697.86 88888.00 2007-01-10 17:27:04.903 010 18157.08 36.08 52697.92 88888.00 2007-01-10 17:27:05.403 010 18156.96 36.06 52697.91 88888.00 2007-01-10 17:27:05.903 010 18156.90 36.13 52697.96 88888.00 2007-01-10 17:27:06.403 010 18156.95 36.18 52697.91 88888.00 2007-01-10 17:27:06.903 010 18156.96 36.25 52697.78 88888.00 2007-01-10 17:27:07.403 010 18156.95 36.28 52697.87 88888.00 2007-01-10 17:27:07.903 010 18156.92 36.25 52697.91 88888.00 2007-01-10 17:27:08.403 010 18157.01 36.23 52697.87 88888.00 2007-01-10 17:27:08.903 010 18157.01 36.22 52697.82 88888.00 2007-01-10 17:27:09.403 010 18156.92 36.20 52697.79 88888.00 2007-01-10 17:27:09.903 010 18157.07 36.21 52697.75 88888.00 2007-01-10 17:27:10.403 010 18156.99 36.17 52697.87 88888.00 2007-01-10 17:27:10.903 010 18157.02 36.14 52698.02 88888.00 2007-01-10 17:27:11.403 010 18156.94 36.13 52698.06 88888.00 2007-01-10 17:27:11.903 010 18156.91 36.22 52697.95 88888.00 2007-01-10 17:27:12.403 010 18157.00 36.22 52697.88 88888.00 2007-01-10 17:27:12.903 010 18156.86 36.28 52697.90 88888.00 2007-01-10 17:27:13.403 010 18156.76 36.30 52697.94 88888.00 2007-01-10 17:27:13.903 010 18156.80 36.26 52698.02 88888.00 2007-01-10 17:27:14.403 010 18156.77 36.19 52698.02 88888.00 2007-01-10 17:27:14.903 010 18156.69 36.17 52697.97 88888.00 2007-01-10 17:27:15.403 010 18156.84 36.22 52698.11 88888.00 2007-01-10 17:27:15.903 010 18156.86 36.28 52698.02 88888.00 2007-01-10 17:27:16.403 010 18156.77 36.35 52697.96 88888.00 2007-01-10 17:27:16.903 010 18156.69 36.36 52697.95 88888.00 2007-01-10 17:27:17.403 010 18156.63 36.28 52697.99 88888.00 2007-01-10 17:27:17.903 010 18156.60 36.28 52698.05 88888.00 2007-01-10 17:27:18.403 010 18156.47 36.30 52698.01 88888.00 2007-01-10 17:27:18.903 010 18156.43 36.25 52698.03 88888.00 2007-01-10 17:27:19.403 010 18156.42 36.25 52697.92 88888.00 2007-01-10 17:27:19.903 010 18156.37 36.25 52697.92 88888.00 2007-01-10 17:27:20.403 010 18156.45 36.29 52698.01 88888.00 2007-01-10 17:27:20.903 010 18156.53 36.24 52697.98 88888.00 2007-01-10 17:27:21.403 010 18156.55 36.16 52698.01 88888.00 2007-01-10 17:27:21.903 010 18156.49 36.21 52697.92 88888.00 2007-01-10 17:27:22.403 010 18156.41 36.25 52697.91 88888.00 2007-01-10 17:27:22.903 010 18156.34 36.31 52697.82 88888.00 2007-01-10 17:27:23.403 010 18156.36 36.32 52697.80 88888.00 2007-01-10 17:27:23.903 010 18156.43 36.39 52697.98 88888.00 2007-01-10 17:27:24.403 010 18156.42 36.34 52698.06 88888.00 2007-01-10 17:27:24.903 010 18156.36 36.31 52698.03 88888.00 2007-01-10 17:27:25.403 010 18156.46 36.31 52697.97 88888.00 2007-01-10 17:27:25.903 010 18156.54 36.17 52697.88 88888.00 2007-01-10 17:27:26.403 010 18156.41 36.18 52697.82 88888.00 2007-01-10 17:27:26.903 010 18156.23 36.25 52697.73 88888.00 2007-01-10 17:27:27.403 010 18156.26 36.25 52697.66 88888.00 2007-01-10 17:27:27.903 010 18156.23 36.22 52697.71 88888.00 2007-01-10 17:27:28.403 010 18156.31 36.18 52697.80 88888.00 2007-01-10 17:27:28.903 010 18156.52 36.17 52697.76 88888.00 2007-01-10 17:27:29.403 010 18156.54 36.18 52697.72 88888.00 2007-01-10 17:27:29.903 010 18156.52 36.15 52697.82 88888.00 2007-01-10 17:27:30.403 010 18156.44 36.21 52697.75 88888.00 2007-01-10 17:27:30.903 010 18156.48 36.28 52697.79 88888.00 2007-01-10 17:27:31.403 010 18156.54 36.22 52697.82 88888.00 2007-01-10 17:27:31.903 010 18156.48 36.23 52697.78 88888.00 2007-01-10 17:27:32.403 010 18156.48 36.19 52697.71 88888.00 2007-01-10 17:27:32.903 010 18156.65 36.14 52697.56 88888.00 2007-01-10 17:27:33.403 010 18156.60 36.18 52697.60 88888.00 2007-01-10 17:27:33.903 010 18156.58 36.26 52697.55 88888.00 2007-01-10 17:27:34.403 010 18156.69 36.32 52697.52 88888.00 2007-01-10 17:27:34.903 010 18156.86 36.30 52697.52 88888.00 2007-01-10 17:27:35.403 010 18156.88 36.31 52697.63 88888.00 2007-01-10 17:27:35.903 010 18156.79 36.37 52697.74 88888.00 2007-01-10 17:27:36.403 010 18156.87 36.33 52697.80 88888.00 2007-01-10 17:27:36.903 010 18157.02 36.36 52697.88 88888.00 2007-01-10 17:27:37.403 010 18157.02 36.34 52697.74 88888.00 2007-01-10 17:27:37.903 010 18156.95 36.32 52697.48 88888.00 2007-01-10 17:27:38.403 010 18156.90 36.26 52697.53 88888.00 2007-01-10 17:27:38.903 010 18156.94 36.28 52697.63 88888.00 2007-01-10 17:27:39.403 010 18156.89 36.38 52697.59 88888.00 2007-01-10 17:27:39.903 010 18156.65 36.33 52697.62 88888.00 2007-01-10 17:27:40.403 010 18156.75 36.31 52697.57 88888.00 2007-01-10 17:27:40.903 010 18156.90 36.28 52697.57 88888.00 2007-01-10 17:27:41.403 010 18156.90 36.23 52697.50 88888.00 2007-01-10 17:27:41.903 010 18156.85 36.23 52697.42 88888.00 2007-01-10 17:27:42.403 010 18156.94 36.26 52697.50 88888.00 2007-01-10 17:27:42.903 010 18156.95 36.31 52697.54 88888.00 2007-01-10 17:27:43.403 010 18156.97 36.36 52697.59 88888.00 2007-01-10 17:27:43.903 010 18157.00 36.44 52697.51 88888.00 2007-01-10 17:27:44.403 010 18157.02 36.42 52697.49 88888.00 2007-01-10 17:27:44.903 010 18157.08 36.39 52697.43 88888.00 2007-01-10 17:27:45.403 010 18157.12 36.31 52697.47 88888.00 2007-01-10 17:27:45.903 010 18157.16 36.32 52697.42 88888.00 2007-01-10 17:27:46.403 010 18157.19 36.35 52697.41 88888.00 2007-01-10 17:27:46.903 010 18157.10 36.28 52697.36 88888.00 2007-01-10 17:27:47.403 010 18157.14 36.26 52697.37 88888.00 2007-01-10 17:27:47.903 010 18157.19 36.31 52697.32 88888.00 2007-01-10 17:27:48.403 010 18157.20 36.33 52697.45 88888.00 2007-01-10 17:27:48.903 010 18157.17 36.39 52697.52 88888.00 2007-01-10 17:27:49.403 010 18157.09 36.47 52697.49 88888.00 2007-01-10 17:27:49.903 010 18157.14 36.47 52697.43 88888.00 2007-01-10 17:27:50.403 010 18157.20 36.48 52697.40 88888.00 2007-01-10 17:27:50.903 010 18157.11 36.51 52697.40 88888.00 2007-01-10 17:27:51.403 010 18157.09 36.48 52697.44 88888.00 2007-01-10 17:27:51.903 010 18157.11 36.47 52697.44 88888.00 2007-01-10 17:27:52.403 010 18157.08 36.50 52697.47 88888.00 2007-01-10 17:27:52.903 010 18157.09 36.56 52697.60 88888.00 2007-01-10 17:27:53.403 010 18157.14 36.57 52697.67 88888.00 2007-01-10 17:27:53.903 010 18157.16 36.61 52697.66 88888.00 2007-01-10 17:27:54.403 010 18157.13 36.59 52697.67 88888.00 2007-01-10 17:27:54.903 010 18157.19 36.61 52697.63 88888.00 2007-01-10 17:27:55.403 010 18157.12 36.62 52697.71 88888.00 2007-01-10 17:27:55.903 010 18157.08 36.66 52697.68 88888.00 2007-01-10 17:27:56.403 010 18157.10 36.62 52697.73 88888.00 2007-01-10 17:27:56.903 010 18157.11 36.61 52697.73 88888.00 2007-01-10 17:27:57.403 010 18157.05 36.66 52697.70 88888.00 2007-01-10 17:27:57.903 010 18157.06 36.79 52697.65 88888.00 2007-01-10 17:27:58.403 010 18157.10 36.76 52697.66 88888.00 2007-01-10 17:27:58.903 010 18157.19 36.81 52697.54 88888.00 2007-01-10 17:27:59.403 010 18157.24 36.84 52697.47 88888.00 2007-01-10 17:27:59.903 010 18157.18 36.86 52697.43 88888.00 2007-01-10 17:28:00.403 010 18157.13 36.89 52697.45 88888.00 2007-01-10 17:28:00.903 010 18157.08 36.89 52697.50 88888.00 2007-01-10 17:28:01.403 010 18157.07 36.92 52697.51 88888.00 2007-01-10 17:28:01.903 010 18157.06 36.99 52697.48 88888.00 2007-01-10 17:28:02.403 010 18157.03 37.01 52697.54 88888.00 2007-01-10 17:28:02.903 010 18157.21 36.94 52697.51 88888.00 2007-01-10 17:28:03.403 010 18157.18 36.90 52697.56 88888.00 2007-01-10 17:28:03.903 010 18157.11 36.97 52697.62 88888.00 2007-01-10 17:28:04.403 010 18157.13 37.06 52697.68 88888.00 2007-01-10 17:28:04.903 010 18157.22 37.12 52697.56 88888.00 2007-01-10 17:28:05.403 010 18157.34 37.16 52697.52 88888.00 2007-01-10 17:28:05.903 010 18157.44 37.21 52697.49 88888.00 2007-01-10 17:28:06.403 010 18157.35 37.16 52697.53 88888.00 2007-01-10 17:28:06.903 010 18157.38 37.25 52697.50 88888.00 2007-01-10 17:28:07.403 010 18157.46 37.36 52697.42 88888.00 2007-01-10 17:28:07.903 010 18157.42 37.41 52697.37 88888.00 2007-01-10 17:28:08.403 010 18157.43 37.26 52697.39 88888.00 2007-01-10 17:28:08.903 010 18157.39 37.24 52697.34 88888.00 2007-01-10 17:28:09.403 010 18157.40 37.36 52697.39 88888.00 2007-01-10 17:28:09.903 010 18157.42 37.39 52697.50 88888.00 2007-01-10 17:28:10.403 010 18157.36 37.38 52697.54 88888.00 2007-01-10 17:28:10.903 010 18157.33 37.46 52697.55 88888.00 2007-01-10 17:28:11.403 010 18157.38 37.48 52697.62 88888.00 2007-01-10 17:28:11.903 010 18157.32 37.58 52697.56 88888.00 2007-01-10 17:28:12.403 010 18157.28 37.59 52697.68 88888.00 2007-01-10 17:28:12.903 010 18157.25 37.65 52697.67 88888.00 2007-01-10 17:28:13.403 010 18157.38 37.63 52697.63 88888.00 2007-01-10 17:28:13.903 010 18157.45 37.64 52697.62 88888.00 2007-01-10 17:28:14.403 010 18157.30 37.56 52697.54 88888.00 2007-01-10 17:28:14.903 010 18157.30 37.49 52697.65 88888.00 2007-01-10 17:28:15.403 010 18157.39 37.52 52697.57 88888.00 2007-01-10 17:28:15.903 010 18157.43 37.53 52697.56 88888.00 2007-01-10 17:28:16.403 010 18157.39 37.53 52697.49 88888.00 2007-01-10 17:28:16.903 010 18157.33 37.53 52697.47 88888.00 2007-01-10 17:28:17.403 010 18157.52 37.57 52697.42 88888.00 2007-01-10 17:28:17.903 010 18157.52 37.65 52697.44 88888.00 2007-01-10 17:28:18.403 010 18157.52 37.63 52697.56 88888.00 2007-01-10 17:28:18.903 010 18157.60 37.66 52697.52 88888.00 2007-01-10 17:28:19.403 010 18157.60 37.70 52697.44 88888.00 2007-01-10 17:28:19.903 010 18157.62 37.65 52697.41 88888.00 2007-01-10 17:28:20.403 010 18157.64 37.76 52697.41 88888.00 2007-01-10 17:28:20.903 010 18157.53 37.74 52697.51 88888.00 2007-01-10 17:28:21.403 010 18157.65 37.70 52697.64 88888.00 2007-01-10 17:28:21.903 010 18157.72 37.68 52697.60 88888.00 2007-01-10 17:28:22.403 010 18157.66 37.68 52697.52 88888.00 2007-01-10 17:28:22.903 010 18157.67 37.68 52697.45 88888.00 2007-01-10 17:28:23.403 010 18157.60 37.72 52697.48 88888.00 2007-01-10 17:28:23.903 010 18157.52 37.77 52697.55 88888.00 2007-01-10 17:28:24.403 010 18157.55 37.86 52697.55 88888.00 2007-01-10 17:28:24.903 010 18157.58 37.84 52697.52 88888.00 2007-01-10 17:28:25.403 010 18157.52 37.85 52697.52 88888.00 2007-01-10 17:28:25.903 010 18157.43 37.75 52697.56 88888.00 2007-01-10 17:28:26.403 010 18157.35 37.72 52697.62 88888.00 2007-01-10 17:28:26.903 010 18157.45 37.74 52697.63 88888.00 2007-01-10 17:28:27.403 010 18157.47 37.77 52697.64 88888.00 2007-01-10 17:28:27.903 010 18157.33 37.73 52697.66 88888.00 2007-01-10 17:28:28.403 010 18157.19 37.81 52697.66 88888.00 2007-01-10 17:28:28.903 010 18157.06 37.77 52697.64 88888.00 2007-01-10 17:28:29.403 010 18157.11 37.83 52697.54 88888.00 2007-01-10 17:28:29.903 010 18157.22 37.76 52697.60 88888.00 2007-01-10 17:28:30.403 010 18157.14 37.73 52697.71 88888.00 2007-01-10 17:28:30.903 010 18157.20 37.59 52697.72 88888.00 2007-01-10 17:28:31.403 010 18157.24 37.50 52697.72 88888.00 2007-01-10 17:28:31.903 010 18157.17 37.53 52697.67 88888.00 2007-01-10 17:28:32.403 010 18157.21 37.64 52697.72 88888.00 2007-01-10 17:28:32.903 010 18157.30 37.66 52697.71 88888.00 2007-01-10 17:28:33.403 010 18157.34 37.66 52697.71 88888.00 2007-01-10 17:28:33.903 010 18157.31 37.71 52697.71 88888.00 2007-01-10 17:28:34.403 010 18157.25 37.71 52697.60 88888.00 2007-01-10 17:28:34.903 010 18157.17 37.69 52697.52 88888.00 2007-01-10 17:28:35.403 010 18157.13 37.68 52697.56 88888.00 2007-01-10 17:28:35.903 010 18157.14 37.64 52697.57 88888.00 2007-01-10 17:28:36.403 010 18157.19 37.71 52697.70 88888.00 2007-01-10 17:28:36.903 010 18157.18 37.82 52697.66 88888.00 2007-01-10 17:28:37.403 010 18157.14 37.83 52697.72 88888.00 2007-01-10 17:28:37.903 010 18157.13 37.80 52697.74 88888.00 2007-01-10 17:28:38.403 010 18157.20 37.82 52697.73 88888.00 2007-01-10 17:28:38.903 010 18157.14 37.81 52697.62 88888.00 2007-01-10 17:28:39.403 010 18157.17 37.72 52697.72 88888.00 2007-01-10 17:28:39.903 010 18157.19 37.64 52697.68 88888.00 2007-01-10 17:28:40.403 010 18157.18 37.70 52697.71 88888.00 2007-01-10 17:28:40.903 010 18157.10 37.71 52697.78 88888.00 2007-01-10 17:28:41.403 010 18157.18 37.72 52697.72 88888.00 2007-01-10 17:28:41.903 010 18157.16 37.76 52697.68 88888.00 2007-01-10 17:28:42.403 010 18157.07 37.72 52697.63 88888.00 2007-01-10 17:28:42.903 010 18157.01 37.75 52697.72 88888.00 2007-01-10 17:28:43.403 010 18157.10 37.80 52697.91 88888.00 2007-01-10 17:28:43.903 010 18157.09 37.77 52697.88 88888.00 2007-01-10 17:28:44.403 010 18157.07 37.76 52697.80 88888.00 2007-01-10 17:28:44.903 010 18156.95 37.76 52697.91 88888.00 2007-01-10 17:28:45.403 010 18156.84 37.78 52698.00 88888.00 2007-01-10 17:28:45.903 010 18156.86 37.82 52697.95 88888.00 2007-01-10 17:28:46.403 010 18156.78 37.82 52697.89 88888.00 2007-01-10 17:28:46.903 010 18156.67 37.90 52697.84 88888.00 2007-01-10 17:28:47.403 010 18156.62 37.98 52697.89 88888.00 2007-01-10 17:28:47.903 010 18156.69 37.99 52697.73 88888.00 2007-01-10 17:28:48.403 010 18156.73 38.00 52697.67 88888.00 2007-01-10 17:28:48.903 010 18156.79 38.08 52697.67 88888.00 2007-01-10 17:28:49.403 010 18156.80 38.15 52697.66 88888.00 2007-01-10 17:28:49.903 010 18156.85 38.17 52697.65 88888.00 2007-01-10 17:28:50.403 010 18156.71 38.14 52697.61 88888.00 2007-01-10 17:28:50.903 010 18156.76 38.16 52697.64 88888.00 2007-01-10 17:28:51.403 010 18156.82 38.18 52697.72 88888.00 2007-01-10 17:28:51.903 010 18156.66 38.15 52697.62 88888.00 2007-01-10 17:28:52.403 010 18156.66 38.18 52697.48 88888.00 2007-01-10 17:28:52.903 010 18156.60 38.23 52697.55 88888.00 2007-01-10 17:28:53.403 010 18156.60 38.25 52697.64 88888.00 2007-01-10 17:28:53.903 010 18156.64 38.15 52697.64 88888.00 2007-01-10 17:28:54.403 010 18156.64 38.16 52697.66 88888.00 2007-01-10 17:28:54.903 010 18156.57 38.30 52697.63 88888.00 2007-01-10 17:28:55.403 010 18156.57 38.45 52697.61 88888.00 2007-01-10 17:28:55.903 010 18156.67 38.48 52697.65 88888.00 2007-01-10 17:28:56.403 010 18156.54 38.39 52697.74 88888.00 2007-01-10 17:28:56.903 010 18156.59 38.44 52697.82 88888.00 2007-01-10 17:28:57.403 010 18156.62 38.45 52697.73 88888.00 2007-01-10 17:28:57.903 010 18156.71 38.51 52697.71 88888.00 2007-01-10 17:28:58.403 010 18156.63 38.52 52697.72 88888.00 2007-01-10 17:28:58.903 010 18156.55 38.54 52697.89 88888.00 2007-01-10 17:28:59.403 010 18156.62 38.55 52697.92 88888.00 2007-01-10 17:28:59.903 010 18156.60 38.65 52697.82 88888.00 2007-01-10 17:29:00.403 010 18156.51 38.70 52697.66 88888.00 2007-01-10 17:29:00.903 010 18156.53 38.73 52697.59 88888.00 2007-01-10 17:29:01.403 010 18156.56 38.79 52697.63 88888.00 2007-01-10 17:29:01.903 010 18156.52 38.77 52697.66 88888.00 2007-01-10 17:29:02.403 010 18156.60 38.71 52697.64 88888.00 2007-01-10 17:29:02.903 010 18156.49 38.74 52697.77 88888.00 2007-01-10 17:29:03.403 010 18156.35 38.72 52697.80 88888.00 2007-01-10 17:29:03.903 010 18156.29 38.78 52697.74 88888.00 2007-01-10 17:29:04.403 010 18156.36 38.85 52697.76 88888.00 2007-01-10 17:29:04.903 010 18156.45 38.84 52697.79 88888.00 2007-01-10 17:29:05.403 010 18156.41 38.89 52697.73 88888.00 2007-01-10 17:29:05.903 010 18156.43 39.03 52697.75 88888.00 2007-01-10 17:29:06.403 010 18156.33 38.95 52697.79 88888.00 2007-01-10 17:29:06.903 010 18156.24 38.82 52697.89 88888.00 2007-01-10 17:29:07.403 010 18156.21 38.85 52698.01 88888.00 2007-01-10 17:29:07.903 010 18156.12 38.89 52698.06 88888.00 2007-01-10 17:29:08.403 010 18156.25 38.94 52697.99 88888.00 2007-01-10 17:29:08.903 010 18156.33 38.95 52697.95 88888.00 2007-01-10 17:29:09.403 010 18156.16 38.94 52697.91 88888.00 2007-01-10 17:29:09.903 010 18156.11 38.98 52697.96 88888.00 2007-01-10 17:29:10.403 010 18156.12 39.00 52697.90 88888.00 2007-01-10 17:29:10.903 010 18156.06 39.05 52697.92 88888.00 2007-01-10 17:29:11.403 010 18156.03 39.03 52697.99 88888.00 2007-01-10 17:29:11.903 010 18156.02 39.09 52698.03 88888.00 2007-01-10 17:29:12.403 010 18156.05 39.19 52698.08 88888.00 2007-01-10 17:29:12.903 010 18156.00 39.20 52698.02 88888.00 2007-01-10 17:29:13.403 010 18155.88 39.10 52698.05 88888.00 2007-01-10 17:29:13.903 010 18155.92 39.10 52698.06 88888.00 2007-01-10 17:29:14.403 010 18155.89 39.13 52698.08 88888.00 2007-01-10 17:29:14.903 010 18155.75 39.16 52698.06 88888.00 2007-01-10 17:29:15.403 010 18155.75 39.33 52698.02 88888.00 2007-01-10 17:29:15.903 010 18155.75 39.29 52697.98 88888.00 2007-01-10 17:29:16.403 010 18155.73 39.32 52698.01 88888.00 2007-01-10 17:29:16.903 010 18155.70 39.36 52698.00 88888.00 2007-01-10 17:29:17.403 010 18155.61 39.43 52698.06 88888.00 2007-01-10 17:29:17.903 010 18155.49 39.42 52698.06 88888.00 2007-01-10 17:29:18.403 010 18155.45 39.44 52697.97 88888.00 2007-01-10 17:29:18.903 010 18155.42 39.45 52697.95 88888.00 2007-01-10 17:29:19.403 010 18155.35 39.53 52697.89 88888.00 2007-01-10 17:29:19.903 010 18155.21 39.58 52697.89 88888.00 2007-01-10 17:29:20.403 010 18155.18 39.61 52697.96 88888.00 2007-01-10 17:29:20.903 010 18155.14 39.55 52697.97 88888.00 2007-01-10 17:29:21.403 010 18155.21 39.47 52697.94 88888.00 2007-01-10 17:29:21.903 010 18155.11 39.44 52697.90 88888.00 2007-01-10 17:29:22.403 010 18155.10 39.47 52697.80 88888.00 2007-01-10 17:29:22.903 010 18155.12 39.48 52697.74 88888.00 2007-01-10 17:29:23.403 010 18155.04 39.59 52697.82 88888.00 2007-01-10 17:29:23.903 010 18154.97 39.67 52697.85 88888.00 2007-01-10 17:29:24.403 010 18155.01 39.59 52697.91 88888.00 2007-01-10 17:29:24.903 010 18155.04 39.58 52697.90 88888.00 2007-01-10 17:29:25.403 010 18154.83 39.70 52697.85 88888.00 2007-01-10 17:29:25.903 010 18154.78 39.71 52697.85 88888.00 2007-01-10 17:29:26.403 010 18154.84 39.71 52697.85 88888.00 2007-01-10 17:29:26.903 010 18154.72 39.81 52697.87 88888.00 2007-01-10 17:29:27.403 010 18154.70 39.85 52697.83 88888.00 2007-01-10 17:29:27.903 010 18154.72 39.81 52697.76 88888.00 2007-01-10 17:29:28.403 010 18154.69 39.84 52697.80 88888.00 2007-01-10 17:29:28.903 010 18154.67 39.95 52697.82 88888.00 2007-01-10 17:29:29.403 010 18154.78 39.90 52697.79 88888.00 2007-01-10 17:29:29.903 010 18154.75 39.83 52697.76 88888.00 2007-01-10 17:29:30.403 010 18154.86 39.84 52697.79 88888.00 2007-01-10 17:29:30.903 010 18154.83 39.91 52697.79 88888.00 2007-01-10 17:29:31.403 010 18154.84 40.00 52697.80 88888.00 2007-01-10 17:29:31.903 010 18154.72 40.06 52697.80 88888.00 2007-01-10 17:29:32.403 010 18154.74 40.12 52697.79 88888.00 2007-01-10 17:29:32.903 010 18154.85 40.13 52697.83 88888.00 2007-01-10 17:29:33.403 010 18154.75 40.14 52697.77 88888.00 2007-01-10 17:29:33.903 010 18154.63 40.13 52697.67 88888.00 2007-01-10 17:29:34.403 010 18154.71 40.11 52697.75 88888.00 2007-01-10 17:29:34.903 010 18154.79 40.13 52697.82 88888.00 2007-01-10 17:29:35.403 010 18154.78 40.12 52697.77 88888.00 2007-01-10 17:29:35.903 010 18154.62 40.20 52697.75 88888.00 2007-01-10 17:29:36.403 010 18154.61 40.28 52697.66 88888.00 2007-01-10 17:29:36.903 010 18154.73 40.33 52697.67 88888.00 2007-01-10 17:29:37.403 010 18154.78 40.30 52697.65 88888.00 2007-01-10 17:29:37.903 010 18154.73 40.34 52697.61 88888.00 2007-01-10 17:29:38.403 010 18154.77 40.24 52697.63 88888.00 2007-01-10 17:29:38.903 010 18154.75 40.34 52697.68 88888.00 2007-01-10 17:29:39.403 010 18154.88 40.33 52697.71 88888.00 2007-01-10 17:29:39.903 010 18154.80 40.32 52697.66 88888.00 2007-01-10 17:29:40.403 010 18154.83 40.38 52697.50 88888.00 2007-01-10 17:29:40.903 010 18154.84 40.41 52697.48 88888.00 2007-01-10 17:29:41.403 010 18154.81 40.47 52697.50 88888.00 2007-01-10 17:29:41.903 010 18154.85 40.46 52697.52 88888.00 2007-01-10 17:29:42.403 010 18154.92 40.50 52697.64 88888.00 2007-01-10 17:29:42.903 010 18154.97 40.63 52697.56 88888.00 2007-01-10 17:29:43.403 010 18154.95 40.50 52697.47 88888.00 2007-01-10 17:29:43.903 010 18154.86 40.50 52697.45 88888.00 2007-01-10 17:29:44.403 010 18154.82 40.67 52697.36 88888.00 2007-01-10 17:29:44.903 010 18155.05 40.69 52697.37 88888.00 2007-01-10 17:29:45.403 010 18155.35 40.67 52697.44 88888.00 2007-01-10 17:29:45.903 010 18155.16 40.59 52697.40 88888.00 2007-01-10 17:29:46.403 010 18154.89 40.59 52697.39 88888.00 2007-01-10 17:29:46.903 010 18154.80 40.68 52697.40 88888.00 2007-01-10 17:29:47.403 010 18154.79 40.77 52697.44 88888.00 2007-01-10 17:29:47.903 010 18154.77 40.84 52697.45 88888.00 2007-01-10 17:29:48.403 010 18154.91 40.83 52697.47 88888.00 2007-01-10 17:29:48.903 010 18154.95 40.90 52697.39 88888.00 2007-01-10 17:29:49.403 010 18154.96 40.95 52697.34 88888.00 2007-01-10 17:29:49.903 010 18154.99 40.91 52697.40 88888.00 2007-01-10 17:29:50.403 010 18154.95 40.88 52697.49 88888.00 2007-01-10 17:29:50.903 010 18154.92 40.86 52697.42 88888.00 2007-01-10 17:29:51.403 010 18154.91 40.92 52697.37 88888.00 2007-01-10 17:29:51.903 010 18154.99 40.95 52697.24 88888.00 2007-01-10 17:29:52.403 010 18155.03 40.98 52697.15 88888.00 2007-01-10 17:29:52.903 010 18155.10 40.92 52697.14 88888.00 2007-01-10 17:29:53.403 010 18155.17 41.01 52697.18 88888.00 2007-01-10 17:29:53.903 010 18155.07 41.02 52697.10 88888.00 2007-01-10 17:29:54.403 010 18155.02 40.95 52697.20 88888.00 2007-01-10 17:29:54.903 010 18154.88 41.03 52697.25 88888.00 2007-01-10 17:29:55.403 010 18154.88 41.16 52697.12 88888.00 2007-01-10 17:29:55.903 010 18154.92 41.17 52697.12 88888.00 2007-01-10 17:29:56.403 010 18155.05 41.16 52697.10 88888.00 2007-01-10 17:29:56.903 010 18154.95 41.15 52697.28 88888.00 2007-01-10 17:29:57.403 010 18154.85 41.22 52697.32 88888.00 2007-01-10 17:29:57.903 010 18155.02 41.33 52697.33 88888.00 2007-01-10 17:29:58.403 010 18155.00 41.38 52697.19 88888.00 2007-01-10 17:29:58.903 010 18155.12 41.38 52697.14 88888.00 2007-01-10 17:29:59.403 010 18154.99 41.37 52697.09 88888.00 2007-01-10 17:29:59.903 010 18154.80 41.47 52697.12 88888.00 2007-01-10 17:30:00.403 010 18154.95 41.51 52697.12 88888.00 2007-01-10 17:30:00.903 010 18154.99 41.46 52697.07 88888.00 2007-01-10 17:30:01.403 010 18154.93 41.45 52697.05 88888.00 2007-01-10 17:30:01.903 010 18154.95 41.49 52697.06 88888.00 2007-01-10 17:30:02.403 010 18154.91 41.56 52697.10 88888.00 2007-01-10 17:30:02.903 010 18155.00 41.55 52697.17 88888.00 2007-01-10 17:30:03.403 010 18154.95 41.56 52697.12 88888.00 2007-01-10 17:30:03.903 010 18155.01 41.59 52697.16 88888.00 2007-01-10 17:30:04.403 010 18155.05 41.62 52697.17 88888.00 2007-01-10 17:30:04.903 010 18154.92 41.73 52697.18 88888.00 2007-01-10 17:30:05.403 010 18154.86 41.76 52697.08 88888.00 2007-01-10 17:30:05.903 010 18155.11 41.74 52697.04 88888.00 2007-01-10 17:30:06.403 010 18155.22 41.69 52697.09 88888.00 2007-01-10 17:30:06.903 010 18155.21 41.71 52696.98 88888.00 2007-01-10 17:30:07.403 010 18155.16 41.79 52696.97 88888.00 2007-01-10 17:30:07.903 010 18155.11 41.84 52697.07 88888.00 2007-01-10 17:30:08.403 010 18155.04 41.85 52697.15 88888.00 2007-01-10 17:30:08.903 010 18155.11 41.89 52697.19 88888.00 2007-01-10 17:30:09.403 010 18155.14 41.85 52697.15 88888.00 2007-01-10 17:30:09.903 010 18155.16 41.83 52697.14 88888.00 2007-01-10 17:30:10.403 010 18155.14 41.90 52697.19 88888.00 2007-01-10 17:30:10.903 010 18155.22 41.90 52697.19 88888.00 2007-01-10 17:30:11.403 010 18155.19 41.90 52697.14 88888.00 2007-01-10 17:30:11.903 010 18155.19 41.96 52697.08 88888.00 2007-01-10 17:30:12.403 010 18155.23 42.06 52697.14 88888.00 2007-01-10 17:30:12.903 010 18155.34 42.08 52697.18 88888.00 2007-01-10 17:30:13.403 010 18155.33 42.10 52697.15 88888.00 2007-01-10 17:30:13.903 010 18155.26 42.11 52697.26 88888.00 2007-01-10 17:30:14.403 010 18155.30 42.12 52697.10 88888.00 2007-01-10 17:30:14.903 010 18155.34 42.16 52697.02 88888.00 2007-01-10 17:30:15.403 010 18155.36 42.17 52696.99 88888.00 2007-01-10 17:30:15.903 010 18155.32 42.13 52696.91 88888.00 2007-01-10 17:30:16.403 010 18155.29 42.23 52696.75 88888.00 2007-01-10 17:30:16.903 010 18155.34 42.22 52696.89 88888.00 2007-01-10 17:30:17.403 010 18155.44 42.22 52696.92 88888.00 2007-01-10 17:30:17.903 010 18155.29 42.31 52697.01 88888.00 2007-01-10 17:30:18.403 010 18155.24 42.30 52696.98 88888.00 2007-01-10 17:30:18.903 010 18155.24 42.33 52697.07 88888.00 2007-01-10 17:30:19.403 010 18155.19 42.47 52697.10 88888.00 2007-01-10 17:30:19.903 010 18155.22 42.54 52697.09 88888.00 2007-01-10 17:30:20.403 010 18155.37 42.62 52697.13 88888.00 2007-01-10 17:30:20.903 010 18155.40 42.61 52696.94 88888.00 2007-01-10 17:30:21.403 010 18155.40 42.67 52696.99 88888.00 2007-01-10 17:30:21.903 010 18155.38 42.58 52697.05 88888.00 2007-01-10 17:30:22.403 010 18155.44 42.64 52697.02 88888.00 2007-01-10 17:30:22.903 010 18155.42 42.66 52697.04 88888.00 2007-01-10 17:30:23.403 010 18155.40 42.64 52696.96 88888.00 2007-01-10 17:30:23.903 010 18155.44 42.68 52696.96 88888.00 2007-01-10 17:30:24.403 010 18155.45 42.70 52696.99 88888.00 2007-01-10 17:30:24.903 010 18155.38 42.73 52696.91 88888.00 2007-01-10 17:30:25.403 010 18155.28 42.82 52696.95 88888.00 2007-01-10 17:30:25.903 010 18155.19 42.86 52696.89 88888.00 2007-01-10 17:30:26.403 010 18155.29 42.87 52696.84 88888.00 2007-01-10 17:30:26.903 010 18155.39 42.97 52696.84 88888.00 2007-01-10 17:30:27.403 010 18155.42 43.05 52696.98 88888.00 2007-01-10 17:30:27.903 010 18155.37 43.03 52697.05 88888.00 2007-01-10 17:30:28.403 010 18155.39 43.01 52697.08 88888.00 2007-01-10 17:30:28.903 010 18155.45 43.01 52697.09 88888.00 2007-01-10 17:30:29.403 010 18155.39 43.08 52697.18 88888.00 2007-01-10 17:30:29.903 010 18155.36 43.14 52697.13 88888.00 2007-01-10 17:30:30.403 010 18155.35 43.13 52697.09 88888.00 2007-01-10 17:30:30.903 010 18155.38 43.14 52697.06 88888.00 2007-01-10 17:30:31.403 010 18155.37 43.23 52696.94 88888.00 2007-01-10 17:30:31.903 010 18155.29 43.19 52696.83 88888.00 2007-01-10 17:30:32.403 010 18155.30 43.13 52696.80 88888.00 2007-01-10 17:30:32.903 010 18155.38 43.23 52696.94 88888.00 2007-01-10 17:30:33.403 010 18155.40 43.31 52697.02 88888.00 2007-01-10 17:30:33.903 010 18155.55 43.39 52697.10 88888.00 2007-01-10 17:30:34.403 010 18155.65 43.50 52697.01 88888.00 2007-01-10 17:30:34.903 010 18155.62 43.50 52696.91 88888.00 2007-01-10 17:30:35.403 010 18155.56 43.47 52696.83 88888.00 2007-01-10 17:30:35.903 010 18155.47 43.44 52696.85 88888.00 2007-01-10 17:30:36.403 010 18155.54 43.43 52696.66 88888.00 2007-01-10 17:30:36.903 010 18155.46 43.40 52696.68 88888.00 2007-01-10 17:30:37.403 010 18155.47 43.45 52696.87 88888.00 2007-01-10 17:30:37.903 010 18155.50 43.43 52696.95 88888.00 2007-01-10 17:30:38.403 010 18155.43 43.40 52696.98 88888.00 2007-01-10 17:30:38.903 010 18155.48 43.42 52696.97 88888.00 2007-01-10 17:30:39.403 010 18155.50 43.45 52696.95 88888.00 2007-01-10 17:30:39.903 010 18155.48 43.48 52696.93 88888.00 2007-01-10 17:30:40.403 010 18155.66 43.53 52696.93 88888.00 2007-01-10 17:30:40.903 010 18155.56 43.63 52696.91 88888.00 2007-01-10 17:30:41.403 010 18155.51 43.57 52697.06 88888.00 2007-01-10 17:30:41.903 010 18155.51 43.61 52697.02 88888.00 2007-01-10 17:30:42.403 010 18155.50 43.63 52696.91 88888.00 2007-01-10 17:30:42.903 010 18155.54 43.64 52696.90 88888.00 2007-01-10 17:30:43.403 010 18155.59 43.59 52696.89 88888.00 2007-01-10 17:30:43.903 010 18155.57 43.68 52696.87 88888.00 2007-01-10 17:30:44.403 010 18155.46 43.72 52696.74 88888.00 2007-01-10 17:30:44.903 010 18155.57 43.72 52696.81 88888.00 2007-01-10 17:30:45.403 010 18155.60 43.71 52696.93 88888.00 2007-01-10 17:30:45.903 010 18155.49 43.72 52696.97 88888.00 2007-01-10 17:30:46.403 010 18155.43 43.76 52696.95 88888.00 2007-01-10 17:30:46.903 010 18155.43 43.86 52696.86 88888.00 2007-01-10 17:30:47.403 010 18155.48 43.89 52696.87 88888.00 2007-01-10 17:30:47.903 010 18155.38 43.88 52696.95 88888.00 2007-01-10 17:30:48.403 010 18155.44 43.91 52697.02 88888.00 2007-01-10 17:30:48.903 010 18155.55 43.94 52696.96 88888.00 2007-01-10 17:30:49.403 010 18155.46 43.89 52696.95 88888.00 2007-01-10 17:30:49.903 010 18155.50 43.94 52696.85 88888.00 2007-01-10 17:30:50.403 010 18155.55 44.01 52696.87 88888.00 2007-01-10 17:30:50.903 010 18155.61 44.04 52696.84 88888.00 2007-01-10 17:30:51.403 010 18155.67 44.00 52696.80 88888.00 2007-01-10 17:30:51.903 010 18155.66 44.07 52696.74 88888.00 2007-01-10 17:30:52.403 010 18155.61 44.06 52696.81 88888.00 2007-01-10 17:30:52.903 010 18155.67 44.01 52696.87 88888.00 2007-01-10 17:30:53.403 010 18155.70 44.00 52696.83 88888.00 2007-01-10 17:30:53.903 010 18155.65 44.01 52696.80 88888.00 2007-01-10 17:30:54.403 010 18155.69 44.05 52696.75 88888.00 2007-01-10 17:30:54.903 010 18155.72 44.07 52696.70 88888.00 2007-01-10 17:30:55.403 010 18155.49 44.10 52696.69 88888.00 2007-01-10 17:30:55.903 010 18155.65 44.08 52696.75 88888.00 2007-01-10 17:30:56.403 010 18155.75 44.06 52696.70 88888.00 2007-01-10 17:30:56.903 010 18155.72 44.03 52696.64 88888.00 2007-01-10 17:30:57.403 010 18155.71 44.06 52696.69 88888.00 2007-01-10 17:30:57.903 010 18155.66 44.09 52696.70 88888.00 2007-01-10 17:30:58.403 010 18155.70 44.15 52696.62 88888.00 2007-01-10 17:30:58.903 010 18155.75 44.14 52696.64 88888.00 2007-01-10 17:30:59.403 010 18155.67 44.11 52696.63 88888.00 2007-01-10 17:30:59.903 010 18155.65 44.07 52696.74 88888.00 2007-01-10 17:31:00.403 010 18155.62 44.09 52696.79 88888.00 2007-01-10 17:31:00.903 010 18155.71 44.14 52696.87 88888.00 2007-01-10 17:31:01.403 010 18155.83 44.10 52696.73 88888.00 2007-01-10 17:31:01.903 010 18155.68 44.07 52696.73 88888.00 2007-01-10 17:31:02.403 010 18155.70 44.10 52696.82 88888.00 2007-01-10 17:31:02.903 010 18155.82 44.13 52696.84 88888.00 2007-01-10 17:31:03.403 010 18155.71 44.18 52696.82 88888.00 2007-01-10 17:31:03.903 010 18155.62 44.20 52696.90 88888.00 2007-01-10 17:31:04.403 010 18155.59 44.18 52697.02 88888.00 2007-01-10 17:31:04.903 010 18155.58 44.19 52696.96 88888.00 2007-01-10 17:31:05.403 010 18155.55 44.25 52696.96 88888.00 2007-01-10 17:31:05.903 010 18155.46 44.28 52696.91 88888.00 2007-01-10 17:31:06.403 010 18155.37 44.26 52696.89 88888.00 2007-01-10 17:31:06.903 010 18155.39 44.32 52696.95 88888.00 2007-01-10 17:31:07.403 010 18155.37 44.36 52696.90 88888.00 2007-01-10 17:31:07.903 010 18155.44 44.34 52696.96 88888.00 2007-01-10 17:31:08.403 010 18155.46 44.37 52697.03 88888.00 2007-01-10 17:31:08.903 010 18155.56 44.47 52697.09 88888.00 2007-01-10 17:31:09.403 010 18155.50 44.39 52697.09 88888.00 2007-01-10 17:31:09.903 010 18155.43 44.41 52697.04 88888.00 2007-01-10 17:31:10.403 010 18155.44 44.50 52697.01 88888.00 2007-01-10 17:31:10.903 010 18155.45 44.63 52697.02 88888.00 2007-01-10 17:31:11.403 010 18155.36 44.67 52696.84 88888.00 2007-01-10 17:31:11.903 010 18155.33 44.67 52696.86 88888.00 2007-01-10 17:31:12.403 010 18155.42 44.64 52696.92 88888.00 2007-01-10 17:31:12.903 010 18155.51 44.57 52696.83 88888.00 2007-01-10 17:31:13.403 010 18155.45 44.63 52696.83 88888.00 2007-01-10 17:31:13.903 010 18155.40 44.77 52696.86 88888.00 2007-01-10 17:31:14.403 010 18155.42 44.74 52696.93 88888.00 2007-01-10 17:31:14.903 010 18155.45 44.78 52697.04 88888.00 2007-01-10 17:31:15.403 010 18155.42 44.83 52697.16 88888.00 2007-01-10 17:31:15.903 010 18155.57 44.90 52697.24 88888.00 2007-01-10 17:31:16.403 010 18155.65 44.99 52697.32 88888.00 2007-01-10 17:31:16.903 010 18155.62 44.96 52697.26 88888.00 2007-01-10 17:31:17.403 010 18155.66 44.98 52697.22 88888.00 2007-01-10 17:31:17.903 010 18155.61 45.00 52697.19 88888.00 2007-01-10 17:31:18.403 010 18155.51 45.12 52697.15 88888.00 2007-01-10 17:31:18.903 010 18155.49 45.22 52697.19 88888.00 2007-01-10 17:31:19.403 010 18155.46 45.24 52697.36 88888.00 2007-01-10 17:31:19.903 010 18155.44 45.23 52697.34 88888.00 2007-01-10 17:31:20.403 010 18155.57 45.31 52697.44 88888.00 2007-01-10 17:31:20.903 010 18155.56 45.39 52697.34 88888.00 2007-01-10 17:31:21.403 010 18155.47 45.43 52697.32 88888.00 2007-01-10 17:31:21.903 010 18155.53 45.43 52697.38 88888.00 2007-01-10 17:31:22.403 010 18155.56 45.44 52697.40 88888.00 2007-01-10 17:31:22.903 010 18155.54 45.51 52697.54 88888.00 2007-01-10 17:31:23.403 010 18155.55 45.48 52697.57 88888.00 2007-01-10 17:31:23.903 010 18155.53 45.54 52697.52 88888.00 2007-01-10 17:31:24.403 010 18155.53 45.64 52697.52 88888.00 2007-01-10 17:31:24.903 010 18155.54 45.58 52697.37 88888.00 2007-01-10 17:31:25.403 010 18155.55 45.55 52697.36 88888.00 2007-01-10 17:31:25.903 010 18155.54 45.68 52697.39 88888.00 2007-01-10 17:31:26.403 010 18155.50 45.71 52697.37 88888.00 2007-01-10 17:31:26.903 010 18155.58 45.74 52697.39 88888.00 2007-01-10 17:31:27.403 010 18155.53 45.66 52697.37 88888.00 2007-01-10 17:31:27.903 010 18155.51 45.64 52697.36 88888.00 2007-01-10 17:31:28.403 010 18155.49 45.63 52697.37 88888.00 2007-01-10 17:31:28.903 010 18155.49 45.66 52697.41 88888.00 2007-01-10 17:31:29.403 010 18155.59 45.73 52697.28 88888.00 2007-01-10 17:31:29.903 010 18155.67 45.76 52697.22 88888.00 2007-01-10 17:31:30.403 010 18155.62 45.79 52697.33 88888.00 2007-01-10 17:31:30.903 010 18155.60 45.84 52697.45 88888.00 2007-01-10 17:31:31.403 010 18155.61 45.84 52697.56 88888.00 2007-01-10 17:31:31.903 010 18155.47 45.83 52697.55 88888.00 2007-01-10 17:31:32.403 010 18155.42 45.81 52697.63 88888.00 2007-01-10 17:31:32.903 010 18155.42 45.79 52697.68 88888.00 2007-01-10 17:31:33.403 010 18155.40 45.80 52697.74 88888.00 2007-01-10 17:31:33.903 010 18155.40 45.77 52697.71 88888.00 2007-01-10 17:31:34.403 010 18155.40 45.79 52697.72 88888.00 2007-01-10 17:31:34.903 010 18155.43 45.77 52697.59 88888.00 2007-01-10 17:31:35.403 010 18155.43 45.80 52697.65 88888.00 2007-01-10 17:31:35.903 010 18155.25 45.94 52697.68 88888.00 2007-01-10 17:31:36.403 010 18155.15 45.90 52697.75 88888.00 2007-01-10 17:31:36.903 010 18155.23 45.89 52697.87 88888.00 2007-01-10 17:31:37.403 010 18155.32 45.86 52697.87 88888.00 2007-01-10 17:31:37.903 010 18155.19 45.90 52697.82 88888.00 2007-01-10 17:31:38.403 010 18155.22 45.84 52697.66 88888.00 2007-01-10 17:31:38.903 010 18155.16 45.75 52697.57 88888.00 2007-01-10 17:31:39.403 010 18155.13 45.81 52697.51 88888.00 2007-01-10 17:31:39.903 010 18155.18 45.76 52697.53 88888.00 2007-01-10 17:31:40.403 010 18155.25 45.79 52697.73 88888.00 2007-01-10 17:31:40.903 010 18155.15 45.79 52697.71 88888.00 2007-01-10 17:31:41.403 010 18155.11 45.81 52697.57 88888.00 2007-01-10 17:31:41.903 010 18155.13 45.77 52697.48 88888.00 2007-01-10 17:31:42.400 010 18155.02 45.77 52697.45 88888.00 2007-01-10 17:31:42.900 010 18155.11 45.69 52697.44 88888.00 2007-01-10 17:31:43.400 010 18155.15 45.69 52697.38 88888.00 2007-01-10 17:31:43.900 010 18155.19 45.74 52697.28 88888.00 2007-01-10 17:31:44.400 010 18155.14 45.74 52697.39 88888.00 2007-01-10 17:31:44.900 010 18155.07 45.66 52697.49 88888.00 2007-01-10 17:31:45.400 010 18155.10 45.59 52697.43 88888.00 2007-01-10 17:31:45.900 010 18155.16 45.59 52697.34 88888.00 2007-01-10 17:31:46.400 010 18155.35 45.54 52697.36 88888.00 2007-01-10 17:31:46.900 010 18155.37 45.50 52697.29 88888.00 2007-01-10 17:31:47.400 010 18155.53 45.42 52697.28 88888.00 2007-01-10 17:31:47.900 010 18155.55 45.41 52697.42 88888.00 2007-01-10 17:31:48.400 010 18155.58 45.41 52697.47 88888.00 2007-01-10 17:31:48.900 010 18155.64 45.36 52697.30 88888.00 2007-01-10 17:31:49.400 010 18155.69 45.30 52697.25 88888.00 2007-01-10 17:31:49.900 010 18155.72 45.31 52697.25 88888.00 2007-01-10 17:31:50.400 010 18155.80 45.18 52697.30 88888.00 2007-01-10 17:31:50.900 010 18155.69 45.04 52697.19 88888.00 2007-01-10 17:31:51.400 010 18155.46 45.01 52697.10 88888.00 2007-01-10 17:31:51.900 010 18155.42 44.96 52697.14 88888.00 2007-01-10 17:31:52.400 010 18155.71 44.83 52697.06 88888.00 2007-01-10 17:31:52.900 010 18156.16 44.81 52696.99 88888.00 2007-01-10 17:31:53.400 010 18156.23 44.76 52697.02 88888.00 2007-01-10 17:31:53.900 010 18156.20 44.72 52696.98 88888.00 2007-01-10 17:31:54.400 010 18156.09 44.66 52697.12 88888.00 2007-01-10 17:31:54.900 010 18156.21 44.68 52697.25 88888.00 2007-01-10 17:31:55.400 010 18156.15 44.62 52697.31 88888.00 2007-01-10 17:31:55.900 010 18155.64 44.55 52697.22 88888.00 2007-01-10 17:31:56.400 010 18156.13 44.52 52697.27 88888.00 2007-01-10 17:31:56.900 010 18156.41 44.54 52697.27 88888.00 2007-01-10 17:31:57.400 010 18156.48 44.52 52697.20 88888.00 2007-01-10 17:31:57.900 010 18156.42 44.64 52697.27 88888.00 2007-01-10 17:31:58.400 010 18156.45 44.63 52697.33 88888.00 2007-01-10 17:31:58.900 010 18156.42 44.70 52697.38 88888.00 2007-01-10 17:31:59.400 010 18156.46 44.68 52697.29 88888.00 2007-01-10 17:31:59.900 010 18156.57 44.80 52697.30 88888.00 2007-01-10 17:32:00.400 010 18156.60 44.81 52697.30 88888.00 2007-01-10 17:32:00.900 010 18156.64 44.85 52697.29 88888.00 2007-01-10 17:32:01.400 010 18156.59 44.94 52697.33 88888.00 2007-01-10 17:32:01.900 010 18156.62 44.91 52697.53 88888.00 2007-01-10 17:32:02.400 010 18156.59 44.90 52697.65 88888.00 2007-01-10 17:32:02.900 010 18156.62 44.88 52697.68 88888.00 2007-01-10 17:32:03.400 010 18156.53 44.94 52697.62 88888.00 2007-01-10 17:32:03.900 010 18156.58 44.99 52697.62 88888.00 2007-01-10 17:32:04.400 010 18156.51 45.03 52697.57 88888.00 2007-01-10 17:32:04.900 010 18156.59 45.03 52697.57 88888.00 2007-01-10 17:32:05.400 010 18156.69 45.07 52697.61 88888.00 2007-01-10 17:32:05.900 010 18156.64 45.12 52697.52 88888.00 2007-01-10 17:32:06.400 010 18156.53 45.01 52697.57 88888.00 2007-01-10 17:32:06.900 010 18156.57 45.00 52697.61 88888.00 2007-01-10 17:32:07.400 010 18156.52 44.94 52697.57 88888.00 2007-01-10 17:32:07.900 010 18156.55 44.88 52697.56 88888.00 2007-01-10 17:32:08.400 010 18156.69 44.82 52697.51 88888.00 2007-01-10 17:32:08.900 010 18156.74 44.72 52697.57 88888.00 2007-01-10 17:32:09.400 010 18156.74 44.72 52697.61 88888.00 2007-01-10 17:32:09.900 010 18156.88 44.78 52697.51 88888.00 2007-01-10 17:32:10.400 010 18157.03 44.83 52697.59 88888.00 2007-01-10 17:32:10.900 010 18157.08 44.77 52697.40 88888.00 2007-01-10 17:32:11.400 010 18157.00 44.68 52697.18 88888.00 2007-01-10 17:32:11.900 010 18157.07 44.72 52697.15 88888.00 2007-01-10 17:32:12.400 010 18157.14 44.70 52697.26 88888.00 2007-01-10 17:32:12.900 010 18157.19 44.51 52697.37 88888.00 2007-01-10 17:32:13.400 010 18157.21 44.40 52697.40 88888.00 2007-01-10 17:32:13.900 010 18157.33 44.28 52697.38 88888.00 2007-01-10 17:32:14.400 010 18157.40 44.12 52697.49 88888.00 2007-01-10 17:32:14.900 010 18157.45 43.97 52697.52 88888.00 2007-01-10 17:32:15.400 010 18157.49 43.97 52697.54 88888.00 2007-01-10 17:32:15.900 010 18157.47 43.99 52697.60 88888.00 2007-01-10 17:32:16.400 010 18157.50 44.03 52697.61 88888.00 2007-01-10 17:32:16.900 010 18157.50 43.95 52697.60 88888.00 2007-01-10 17:32:17.400 010 18157.54 43.94 52697.56 88888.00 2007-01-10 17:32:17.900 010 18157.62 43.91 52697.52 88888.00 2007-01-10 17:32:18.400 010 18157.63 43.78 52697.59 88888.00 2007-01-10 17:32:18.900 010 18157.56 43.72 52697.54 88888.00 2007-01-10 17:32:19.400 010 18157.57 43.68 52697.55 88888.00 2007-01-10 17:32:19.900 010 18157.58 43.71 52697.70 88888.00 2007-01-10 17:32:20.400 010 18157.58 43.77 52697.68 88888.00 2007-01-10 17:32:20.900 010 18157.57 43.85 52697.66 88888.00 2007-01-10 17:32:21.400 010 18157.72 43.87 52697.62 88888.00 2007-01-10 17:32:21.900 010 18157.71 43.95 52697.64 88888.00 2007-01-10 17:32:22.400 010 18157.58 44.01 52697.62 88888.00 2007-01-10 17:32:22.900 010 18157.40 44.01 52697.61 88888.00 2007-01-10 17:32:23.400 010 18157.43 44.00 52697.55 88888.00 2007-01-10 17:32:23.900 010 18157.45 43.99 52697.49 88888.00 2007-01-10 17:32:24.400 010 18157.39 43.94 52697.56 88888.00 2007-01-10 17:32:24.900 010 18157.55 43.94 52697.64 88888.00 2007-01-10 17:32:25.400 010 18157.62 43.96 52697.67 88888.00 2007-01-10 17:32:25.900 010 18157.66 44.06 52697.74 88888.00 2007-01-10 17:32:26.400 010 18157.64 44.14 52697.67 88888.00 2007-01-10 17:32:26.900 010 18157.78 44.14 52697.79 88888.00 2007-01-10 17:32:27.400 010 18157.77 44.14 52697.79 88888.00 2007-01-10 17:32:27.900 010 18157.57 44.10 52697.82 88888.00 2007-01-10 17:32:28.400 010 18157.64 44.14 52697.75 88888.00 2007-01-10 17:32:28.900 010 18157.76 44.14 52697.63 88888.00 2007-01-10 17:32:29.400 010 18157.82 44.15 52697.63 88888.00 2007-01-10 17:32:29.900 010 18157.93 44.15 52697.71 88888.00 2007-01-10 17:32:30.400 010 18157.92 44.10 52697.75 88888.00 2007-01-10 17:32:30.900 010 18157.90 44.06 52697.73 88888.00 2007-01-10 17:32:31.400 010 18157.93 44.07 52697.67 88888.00 2007-01-10 17:32:31.900 010 18157.99 44.05 52697.67 88888.00 2007-01-10 17:32:32.400 010 18157.99 44.06 52697.67 88888.00 2007-01-10 17:32:32.900 010 18157.95 44.03 52697.67 88888.00 2007-01-10 17:32:33.400 010 18157.84 43.88 52697.71 88888.00 2007-01-10 17:32:33.900 010 18157.84 43.89 52697.75 88888.00 2007-01-10 17:32:34.400 010 18157.90 43.84 52697.73 88888.00 2007-01-10 17:32:34.900 010 18157.95 43.87 52697.66 88888.00 2007-01-10 17:32:35.400 010 18157.96 43.83 52697.72 88888.00 2007-01-10 17:32:35.900 010 18158.00 43.81 52697.75 88888.00 2007-01-10 17:32:36.400 010 18157.97 43.68 52697.71 88888.00 2007-01-10 17:32:36.900 010 18157.75 43.67 52697.76 88888.00 2007-01-10 17:32:37.400 010 18157.87 43.69 52697.82 88888.00 2007-01-10 17:32:37.900 010 18158.03 43.67 52697.78 88888.00 2007-01-10 17:32:38.400 010 18157.99 43.62 52697.84 88888.00 2007-01-10 17:32:38.900 010 18158.04 43.68 52697.73 88888.00 2007-01-10 17:32:39.400 010 18158.06 43.65 52697.74 88888.00 2007-01-10 17:32:39.900 010 18157.99 43.62 52697.78 88888.00 2007-01-10 17:32:40.400 010 18157.86 43.64 52697.88 88888.00 2007-01-10 17:32:40.900 010 18157.95 43.68 52697.92 88888.00 2007-01-10 17:32:41.400 010 18157.90 43.69 52697.95 88888.00 2007-01-10 17:32:41.900 010 18157.86 43.64 52698.06 88888.00 2007-01-10 17:32:42.400 010 18157.82 43.59 52697.92 88888.00 2007-01-10 17:32:42.900 010 18157.85 43.63 52697.86 88888.00 2007-01-10 17:32:43.400 010 18157.83 43.68 52697.88 88888.00 2007-01-10 17:32:43.900 010 18157.66 43.74 52697.97 88888.00 2007-01-10 17:32:44.400 010 18157.64 43.73 52697.91 88888.00 2007-01-10 17:32:44.900 010 18157.74 43.74 52697.92 88888.00 2007-01-10 17:32:45.400 010 18157.75 43.76 52697.85 88888.00 2007-01-10 17:32:45.900 010 18157.73 43.76 52697.79 88888.00 2007-01-10 17:32:46.400 010 18157.75 43.69 52697.83 88888.00 2007-01-10 17:32:46.900 010 18157.75 43.72 52697.96 88888.00 2007-01-10 17:32:47.400 010 18157.68 43.73 52698.05 88888.00 2007-01-10 17:32:47.900 010 18157.73 43.81 52698.00 88888.00 2007-01-10 17:32:48.400 010 18157.77 43.88 52697.92 88888.00 2007-01-10 17:32:48.900 010 18157.73 43.81 52697.96 88888.00 2007-01-10 17:32:49.400 010 18157.75 43.75 52697.99 88888.00 2007-01-10 17:32:49.900 010 18157.87 43.83 52698.00 88888.00 2007-01-10 17:32:50.400 010 18157.81 43.86 52697.92 88888.00 2007-01-10 17:32:50.900 010 18157.90 43.87 52697.88 88888.00 2007-01-10 17:32:51.400 010 18158.01 43.95 52697.92 88888.00 2007-01-10 17:32:51.900 010 18157.88 43.96 52698.01 88888.00 2007-01-10 17:32:52.400 010 18157.82 43.91 52698.15 88888.00 2007-01-10 17:32:52.900 010 18157.86 43.99 52698.26 88888.00 2007-01-10 17:32:53.400 010 18157.94 44.00 52698.28 88888.00 2007-01-10 17:32:53.900 010 18157.94 44.03 52698.23 88888.00 2007-01-10 17:32:54.400 010 18158.00 44.08 52698.18 88888.00 2007-01-10 17:32:54.900 010 18157.97 44.08 52698.13 88888.00 2007-01-10 17:32:55.400 010 18157.95 44.11 52698.11 88888.00 2007-01-10 17:32:55.900 010 18157.95 44.09 52698.08 88888.00 2007-01-10 17:32:56.400 010 18157.90 44.14 52698.00 88888.00 2007-01-10 17:32:56.900 010 18157.92 44.09 52698.13 88888.00 2007-01-10 17:32:57.400 010 18157.94 44.06 52698.08 88888.00 2007-01-10 17:32:57.900 010 18157.94 44.01 52698.07 88888.00 2007-01-10 17:32:58.400 010 18157.72 44.03 52698.11 88888.00 2007-01-10 17:32:58.900 010 18157.60 44.14 52698.19 88888.00 2007-01-10 17:32:59.400 010 18157.55 44.21 52698.20 88888.00 2007-01-10 17:32:59.900 010 18157.39 44.26 52698.22 88888.00 2007-01-10 17:33:00.400 010 18157.41 44.24 52698.23 88888.00 2007-01-10 17:33:00.900 010 18157.43 44.21 52698.17 88888.00 2007-01-10 17:33:01.400 010 18157.39 44.25 52698.30 88888.00 2007-01-10 17:33:01.900 010 18157.22 44.36 52698.40 88888.00 2007-01-10 17:33:02.400 010 18157.27 44.39 52698.44 88888.00 2007-01-10 17:33:02.900 010 18157.17 44.33 52698.55 88888.00 2007-01-10 17:33:03.400 010 18157.22 44.38 52698.56 88888.00 2007-01-10 17:33:03.900 010 18157.17 44.42 52698.53 88888.00 2007-01-10 17:33:04.400 010 18157.10 44.44 52698.50 88888.00 2007-01-10 17:33:04.900 010 18157.05 44.38 52698.43 88888.00 2007-01-10 17:33:05.400 010 18157.09 44.42 52698.43 88888.00 2007-01-10 17:33:05.900 010 18157.17 44.35 52698.45 88888.00 2007-01-10 17:33:06.400 010 18157.09 44.34 52698.44 88888.00 2007-01-10 17:33:06.900 010 18156.99 44.42 52698.45 88888.00 2007-01-10 17:33:07.400 010 18156.96 44.47 52698.43 88888.00 2007-01-10 17:33:07.900 010 18156.95 44.41 52698.64 88888.00 2007-01-10 17:33:08.400 010 18156.99 44.37 52698.68 88888.00 2007-01-10 17:33:08.900 010 18157.08 44.35 52698.49 88888.00 2007-01-10 17:33:09.400 010 18157.11 44.32 52698.29 88888.00 2007-01-10 17:33:09.900 010 18157.00 44.28 52698.31 88888.00 2007-01-10 17:33:10.400 010 18156.95 44.28 52698.34 88888.00 2007-01-10 17:33:10.900 010 18157.00 44.38 52698.34 88888.00 2007-01-10 17:33:11.400 010 18157.11 44.41 52698.32 88888.00 2007-01-10 17:33:11.900 010 18157.08 44.33 52698.29 88888.00 2007-01-10 17:33:12.400 010 18156.99 44.23 52698.30 88888.00 2007-01-10 17:33:12.900 010 18157.00 44.28 52698.31 88888.00 2007-01-10 17:33:13.400 010 18156.96 44.37 52698.33 88888.00 2007-01-10 17:33:13.900 010 18156.92 44.42 52698.44 88888.00 2007-01-10 17:33:14.400 010 18156.94 44.32 52698.25 88888.00 2007-01-10 17:33:14.900 010 18156.94 44.30 52698.20 88888.00 2007-01-10 17:33:15.400 010 18156.85 44.11 52698.32 88888.00 2007-01-10 17:33:15.900 010 18156.80 44.16 52698.35 88888.00 2007-01-10 17:33:16.400 010 18156.81 44.32 52698.34 88888.00 2007-01-10 17:33:16.900 010 18156.76 44.29 52698.33 88888.00 2007-01-10 17:33:17.400 010 18156.68 44.39 52698.33 88888.00 2007-01-10 17:33:17.900 010 18156.65 44.44 52698.41 88888.00 2007-01-10 17:33:18.400 010 18156.81 44.39 52698.38 88888.00 2007-01-10 17:33:18.900 010 18156.80 44.48 52698.44 88888.00 2007-01-10 17:33:19.400 010 18156.66 44.49 52698.53 88888.00 2007-01-10 17:33:19.900 010 18156.68 44.52 52698.49 88888.00 2007-01-10 17:33:20.400 010 18156.66 44.44 52698.44 88888.00 2007-01-10 17:33:20.900 010 18156.67 44.44 52698.41 88888.00 2007-01-10 17:33:21.400 010 18156.70 44.56 52698.50 88888.00 2007-01-10 17:33:21.900 010 18156.74 44.62 52698.56 88888.00 2007-01-10 17:33:22.400 010 18156.69 44.65 52698.49 88888.00 2007-01-10 17:33:22.900 010 18156.59 44.63 52698.42 88888.00 2007-01-10 17:33:23.400 010 18156.63 44.59 52698.58 88888.00 2007-01-10 17:33:23.900 010 18156.65 44.55 52698.54 88888.00 2007-01-10 17:33:24.400 010 18156.55 44.53 52698.58 88888.00 2007-01-10 17:33:24.900 010 18156.52 44.51 52698.67 88888.00 2007-01-10 17:33:25.400 010 18156.62 44.42 52698.55 88888.00 2007-01-10 17:33:25.900 010 18156.56 44.47 52698.48 88888.00 2007-01-10 17:33:26.400 010 18156.55 44.59 52698.49 88888.00 2007-01-10 17:33:26.900 010 18156.49 44.57 52698.52 88888.00 2007-01-10 17:33:27.400 010 18156.48 44.57 52698.47 88888.00 2007-01-10 17:33:27.900 010 18156.56 44.64 52698.50 88888.00 2007-01-10 17:33:28.400 010 18156.62 44.70 52698.46 88888.00 2007-01-10 17:33:28.900 010 18156.55 44.63 52698.44 88888.00 2007-01-10 17:33:29.400 010 18156.48 44.57 52698.45 88888.00 2007-01-10 17:33:29.900 010 18156.48 44.58 52698.50 88888.00 2007-01-10 17:33:30.400 010 18156.43 44.59 52698.41 88888.00 2007-01-10 17:33:30.900 010 18156.38 44.67 52698.41 88888.00 2007-01-10 17:33:31.400 010 18156.37 44.63 52698.41 88888.00 2007-01-10 17:33:31.900 010 18156.31 44.55 52698.45 88888.00 2007-01-10 17:33:32.400 010 18156.27 44.58 52698.52 88888.00 2007-01-10 17:33:32.900 010 18156.22 44.64 52698.56 88888.00 2007-01-10 17:33:33.400 010 18156.19 44.61 52698.53 88888.00 2007-01-10 17:33:33.900 010 18156.26 44.55 52698.52 88888.00 2007-01-10 17:33:34.400 010 18156.30 44.55 52698.54 88888.00 2007-01-10 17:33:34.900 010 18156.26 44.67 52698.63 88888.00 2007-01-10 17:33:35.400 010 18156.26 44.79 52698.72 88888.00 2007-01-10 17:33:35.900 010 18156.27 44.79 52698.66 88888.00 2007-01-10 17:33:36.400 010 18156.25 44.76 52698.64 88888.00 2007-01-10 17:33:36.900 010 18156.16 44.79 52698.73 88888.00 2007-01-10 17:33:37.400 010 18156.03 44.81 52698.59 88888.00 2007-01-10 17:33:37.900 010 18155.93 44.77 52698.67 88888.00 2007-01-10 17:33:38.400 010 18155.98 44.82 52698.65 88888.00 2007-01-10 17:33:38.900 010 18155.94 44.88 52698.68 88888.00 2007-01-10 17:33:39.400 010 18155.94 44.75 52698.60 88888.00 2007-01-10 17:33:39.900 010 18155.91 44.65 52698.54 88888.00 2007-01-10 17:33:40.400 010 18155.92 44.65 52698.57 88888.00 2007-01-10 17:33:40.900 010 18156.06 44.61 52698.61 88888.00 2007-01-10 17:33:41.400 010 18156.04 44.64 52698.52 88888.00 2007-01-10 17:33:41.900 010 18155.92 44.68 52698.42 88888.00 2007-01-10 17:33:42.400 010 18155.92 44.65 52698.49 88888.00 2007-01-10 17:33:42.900 010 18155.95 44.64 52698.54 88888.00 2007-01-10 17:33:43.400 010 18155.98 44.66 52698.53 88888.00 2007-01-10 17:33:43.900 010 18155.90 44.54 52698.57 88888.00 2007-01-10 17:33:44.400 010 18155.89 44.52 52698.49 88888.00 2007-01-10 17:33:44.900 010 18155.83 44.46 52698.42 88888.00 2007-01-10 17:33:45.400 010 18155.93 44.41 52698.42 88888.00 2007-01-10 17:33:45.900 010 18155.68 44.40 52698.46 88888.00 2007-01-10 17:33:46.400 010 18155.58 44.36 52698.43 88888.00 2007-01-10 17:33:46.900 010 18155.79 44.39 52698.47 88888.00 2007-01-10 17:33:47.400 010 18155.86 44.35 52698.47 88888.00 2007-01-10 17:33:47.900 010 18155.91 44.22 52698.38 88888.00 2007-01-10 17:33:48.400 010 18155.77 44.22 52698.26 88888.00 2007-01-10 17:33:48.900 010 18155.92 44.29 52698.33 88888.00 2007-01-10 17:33:49.400 010 18155.98 44.31 52698.26 88888.00 2007-01-10 17:33:49.900 010 18155.95 44.29 52698.30 88888.00 2007-01-10 17:33:50.400 010 18155.90 44.21 52698.30 88888.00 2007-01-10 17:33:50.900 010 18155.95 44.17 52698.34 88888.00 2007-01-10 17:33:51.400 010 18155.91 44.17 52698.18 88888.00 2007-01-10 17:33:51.900 010 18156.03 44.18 52698.15 88888.00 2007-01-10 17:33:52.400 010 18156.15 44.13 52698.13 88888.00 2007-01-10 17:33:52.900 010 18156.15 44.01 52698.08 88888.00 2007-01-10 17:33:53.400 010 18156.09 44.03 52698.00 88888.00 2007-01-10 17:33:53.900 010 18156.12 44.07 52698.06 88888.00 2007-01-10 17:33:54.400 010 18156.06 44.03 52698.09 88888.00 2007-01-10 17:33:54.900 010 18156.09 44.06 52698.07 88888.00 2007-01-10 17:33:55.400 010 18156.11 44.10 52698.01 88888.00 2007-01-10 17:33:55.900 010 18156.20 44.18 52698.03 88888.00 2007-01-10 17:33:56.400 010 18156.22 44.21 52697.99 88888.00 2007-01-10 17:33:56.900 010 18156.18 44.20 52698.03 88888.00 2007-01-10 17:33:57.400 010 18156.11 44.22 52698.19 88888.00 2007-01-10 17:33:57.900 010 18156.18 44.22 52698.25 88888.00 2007-01-10 17:33:58.400 010 18156.21 44.25 52698.20 88888.00 2007-01-10 17:33:58.900 010 18156.15 44.35 52698.11 88888.00 2007-01-10 17:33:59.400 010 18156.10 44.35 52698.06 88888.00 2007-01-10 17:33:59.900 010 18156.08 44.26 52697.92 88888.00 2007-01-10 17:34:00.400 010 18156.15 44.20 52697.90 88888.00 2007-01-10 17:34:00.900 010 18156.33 44.28 52697.84 88888.00 2007-01-10 17:34:01.400 010 18156.38 44.39 52697.87 88888.00 2007-01-10 17:34:01.900 010 18156.30 44.37 52697.90 88888.00 2007-01-10 17:34:02.400 010 18156.23 44.39 52698.02 88888.00 2007-01-10 17:34:02.900 010 18156.27 44.32 52698.11 88888.00 2007-01-10 17:34:03.400 010 18156.25 44.26 52698.10 88888.00 2007-01-10 17:34:03.900 010 18156.27 44.25 52698.17 88888.00 2007-01-10 17:34:04.400 010 18156.25 44.31 52698.12 88888.00 2007-01-10 17:34:04.900 010 18156.32 44.14 52698.10 88888.00 2007-01-10 17:34:05.400 010 18156.42 44.13 52698.15 88888.00 2007-01-10 17:34:05.900 010 18156.31 44.12 52698.13 88888.00 2007-01-10 17:34:06.400 010 18156.26 44.15 52698.19 88888.00 2007-01-10 17:34:06.900 010 18156.19 44.24 52698.12 88888.00 2007-01-10 17:34:07.400 010 18156.15 44.25 52698.08 88888.00 2007-01-10 17:34:07.900 010 18156.23 44.17 52698.10 88888.00 2007-01-10 17:34:08.400 010 18156.09 44.23 52698.17 88888.00 2007-01-10 17:34:08.900 010 18156.13 44.17 52698.22 88888.00 2007-01-10 17:34:09.400 010 18155.81 44.16 52698.26 88888.00 2007-01-10 17:34:09.900 010 18155.99 44.22 52698.20 88888.00 2007-01-10 17:34:10.400 010 18156.13 44.22 52698.10 88888.00 2007-01-10 17:34:10.900 010 18156.04 44.19 52697.99 88888.00 2007-01-10 17:34:11.400 010 18155.97 44.17 52698.03 88888.00 2007-01-10 17:34:11.900 010 18155.95 44.18 52697.97 88888.00 2007-01-10 17:34:12.400 010 18156.09 44.18 52698.06 88888.00 2007-01-10 17:34:12.900 010 18155.99 44.16 52698.06 88888.00 2007-01-10 17:34:13.400 010 18156.00 44.13 52698.05 88888.00 2007-01-10 17:34:13.900 010 18156.04 44.08 52698.07 88888.00 2007-01-10 17:34:14.400 010 18155.99 44.02 52698.05 88888.00 2007-01-10 17:34:14.900 010 18155.86 43.96 52698.14 88888.00 2007-01-10 17:34:15.400 010 18155.92 43.90 52698.14 88888.00 2007-01-10 17:34:15.900 010 18155.97 43.91 52698.06 88888.00 2007-01-10 17:34:16.400 010 18155.99 44.05 52697.95 88888.00 2007-01-10 17:34:16.900 010 18155.71 43.97 52698.14 88888.00 2007-01-10 17:34:17.400 010 18155.79 43.87 52698.13 88888.00 2007-01-10 17:34:17.900 010 18155.78 43.90 52698.06 88888.00 2007-01-10 17:34:18.400 010 18155.75 43.90 52698.06 88888.00 2007-01-10 17:34:18.900 010 18155.76 43.87 52697.99 88888.00 2007-01-10 17:34:19.400 010 18155.82 43.82 52697.95 88888.00 2007-01-10 17:34:19.900 010 18155.76 43.80 52697.87 88888.00 2007-01-10 17:34:20.400 010 18155.71 43.73 52697.98 88888.00 2007-01-10 17:34:20.900 010 18155.77 43.78 52698.19 88888.00 2007-01-10 17:34:21.400 010 18155.87 43.80 52698.06 88888.00 2007-01-10 17:34:21.900 010 18155.83 43.81 52697.96 88888.00 2007-01-10 17:34:22.400 010 18155.81 43.77 52698.01 88888.00 2007-01-10 17:34:22.900 010 18155.80 43.68 52698.07 88888.00 2007-01-10 17:34:23.400 010 18155.84 43.64 52698.05 88888.00 2007-01-10 17:34:23.900 010 18156.00 43.59 52698.01 88888.00 2007-01-10 17:34:24.400 010 18155.94 43.59 52697.78 88888.00 2007-01-10 17:34:24.900 010 18155.95 43.65 52697.72 88888.00 2007-01-10 17:34:25.400 010 18155.93 43.59 52697.73 88888.00 2007-01-10 17:34:25.900 010 18155.89 43.64 52697.79 88888.00 2007-01-10 17:34:26.400 010 18155.93 43.62 52697.82 88888.00 2007-01-10 17:34:26.900 010 18155.97 43.52 52697.83 88888.00 2007-01-10 17:34:27.400 010 18155.98 43.48 52697.80 88888.00 2007-01-10 17:34:27.900 010 18156.00 43.50 52697.79 88888.00 2007-01-10 17:34:28.400 010 18156.00 43.51 52697.75 88888.00 2007-01-10 17:34:28.900 010 18156.00 43.47 52697.88 88888.00 2007-01-10 17:34:29.400 010 18155.95 43.43 52697.88 88888.00 2007-01-10 17:34:29.900 010 18155.93 43.47 52697.83 88888.00 2007-01-10 17:34:30.400 010 18155.84 43.48 52697.82 88888.00 2007-01-10 17:34:30.900 010 18155.87 43.46 52697.83 88888.00 2007-01-10 17:34:31.400 010 18155.89 43.42 52697.87 88888.00 2007-01-10 17:34:31.900 010 18155.93 43.34 52697.85 88888.00 2007-01-10 17:34:32.400 010 18155.94 43.31 52697.94 88888.00 2007-01-10 17:34:32.900 010 18155.94 43.29 52698.07 88888.00 2007-01-10 17:34:33.400 010 18155.82 43.29 52698.02 88888.00 2007-01-10 17:34:33.900 010 18155.75 43.28 52697.89 88888.00 2007-01-10 17:34:34.400 010 18155.57 43.26 52697.77 88888.00 2007-01-10 17:34:34.900 010 18155.62 43.28 52697.66 88888.00 2007-01-10 17:34:35.400 010 18155.90 43.25 52697.54 88888.00 2007-01-10 17:34:35.900 010 18155.84 43.25 52697.54 88888.00 2007-01-10 17:34:36.400 010 18155.81 43.14 52697.64 88888.00 2007-01-10 17:34:36.900 010 18155.91 43.02 52697.88 88888.00 2007-01-10 17:34:37.400 010 18155.81 43.00 52697.92 88888.00 2007-01-10 17:34:37.900 010 18155.72 43.00 52697.87 88888.00 2007-01-10 17:34:38.400 010 18155.79 42.98 52697.87 88888.00 2007-01-10 17:34:38.900 010 18155.79 42.99 52697.86 88888.00 2007-01-10 17:34:39.400 010 18155.75 42.97 52697.91 88888.00 2007-01-10 17:34:39.900 010 18155.76 43.00 52697.96 88888.00 2007-01-10 17:34:40.400 010 18155.78 43.01 52697.92 88888.00 2007-01-10 17:34:40.900 010 18155.90 43.09 52697.95 88888.00 2007-01-10 17:34:41.400 010 18155.91 43.07 52697.98 88888.00 2007-01-10 17:34:41.900 010 18155.88 43.01 52697.91 88888.00 2007-01-10 17:34:42.400 010 18155.83 43.00 52697.87 88888.00 2007-01-10 17:34:42.900 010 18155.81 42.96 52697.88 88888.00 2007-01-10 17:34:43.400 010 18155.81 43.00 52697.95 88888.00 2007-01-10 17:34:43.900 010 18155.81 42.96 52697.99 88888.00 2007-01-10 17:34:44.400 010 18155.88 42.86 52697.95 88888.00 2007-01-10 17:34:44.900 010 18155.80 42.80 52697.95 88888.00 2007-01-10 17:34:45.400 010 18155.80 42.77 52697.92 88888.00 2007-01-10 17:34:45.900 010 18155.72 42.76 52697.88 88888.00 2007-01-10 17:34:46.400 010 18155.80 42.71 52697.88 88888.00 2007-01-10 17:34:46.900 010 18155.80 42.74 52697.79 88888.00 2007-01-10 17:34:47.400 010 18155.58 42.81 52697.82 88888.00 2007-01-10 17:34:47.900 010 18155.51 42.78 52697.87 88888.00 2007-01-10 17:34:48.400 010 18155.65 42.74 52697.79 88888.00 2007-01-10 17:34:48.900 010 18155.72 42.76 52697.76 88888.00 2007-01-10 17:34:49.400 010 18155.67 42.72 52697.79 88888.00 2007-01-10 17:34:49.900 010 18155.70 42.76 52697.88 88888.00 2007-01-10 17:34:50.400 010 18155.70 42.79 52697.91 88888.00 2007-01-10 17:34:50.900 010 18155.69 42.84 52697.91 88888.00 2007-01-10 17:34:51.400 010 18155.73 42.74 52697.97 88888.00 2007-01-10 17:34:51.900 010 18155.75 42.70 52697.86 88888.00 2007-01-10 17:34:52.400 010 18155.54 42.67 52697.84 88888.00 2007-01-10 17:34:52.900 010 18155.56 42.68 52697.88 88888.00 2007-01-10 17:34:53.400 010 18155.61 42.65 52697.97 88888.00 2007-01-10 17:34:53.900 010 18155.46 42.62 52697.99 88888.00 2007-01-10 17:34:54.400 010 18155.44 42.65 52697.89 88888.00 2007-01-10 17:34:54.900 010 18155.45 42.71 52697.79 88888.00 2007-01-10 17:34:55.400 010 18155.38 42.72 52697.86 88888.00 2007-01-10 17:34:55.900 010 18155.37 42.62 52697.84 88888.00 2007-01-10 17:34:56.400 010 18155.43 42.52 52697.75 88888.00 2007-01-10 17:34:56.900 010 18155.60 42.41 52697.73 88888.00 2007-01-10 17:34:57.400 010 18155.53 42.40 52697.71 88888.00 2007-01-10 17:34:57.900 010 18155.48 42.41 52697.76 88888.00 2007-01-10 17:34:58.400 010 18155.44 42.38 52697.82 88888.00 2007-01-10 17:34:58.900 010 18155.46 42.43 52697.80 88888.00 2007-01-10 17:34:59.400 010 18155.39 42.42 52697.79 88888.00 2007-01-10 17:34:59.900 010 18155.37 42.46 52697.77 88888.00 2007-01-10 17:35:00.400 010 18155.51 42.46 52697.79 88888.00 2007-01-10 17:35:00.900 010 18155.59 42.41 52697.80 88888.00 2007-01-10 17:35:01.400 010 18155.46 42.46 52697.73 88888.00 2007-01-10 17:35:01.900 010 18155.35 42.43 52697.63 88888.00 2007-01-10 17:35:02.400 010 18155.28 42.46 52697.77 88888.00 2007-01-10 17:35:02.900 010 18155.24 42.39 52697.84 88888.00 2007-01-10 17:35:03.400 010 18155.35 42.39 52697.87 88888.00 2007-01-10 17:35:03.900 010 18155.46 42.46 52697.94 88888.00 2007-01-10 17:35:04.400 010 18155.43 42.52 52697.98 88888.00 2007-01-10 17:35:04.900 010 18155.46 42.52 52698.21 88888.00 2007-01-10 17:35:05.400 010 18155.51 42.43 52698.14 88888.00 2007-01-10 17:35:05.900 010 18155.45 42.43 52698.00 88888.00 2007-01-10 17:35:06.400 010 18155.43 42.42 52697.94 88888.00 2007-01-10 17:35:06.900 010 18155.44 42.33 52697.98 88888.00 2007-01-10 17:35:07.400 010 18155.44 42.37 52697.89 88888.00 2007-01-10 17:35:07.900 010 18155.40 42.31 52697.88 88888.00 2007-01-10 17:35:08.400 010 18155.39 42.32 52697.90 88888.00 2007-01-10 17:35:08.900 010 18155.27 42.31 52697.96 88888.00 2007-01-10 17:35:09.400 010 18155.26 42.30 52698.01 88888.00 2007-01-10 17:35:09.900 010 18155.24 42.31 52698.08 88888.00 2007-01-10 17:35:10.400 010 18155.16 42.30 52697.95 88888.00 2007-01-10 17:35:10.900 010 18155.23 42.19 52697.90 88888.00 2007-01-10 17:35:11.400 010 18155.21 42.11 52697.87 88888.00 2007-01-10 17:35:11.900 010 18155.51 42.17 52697.97 88888.00 2007-01-10 17:35:12.400 010 18155.39 42.23 52698.05 88888.00 2007-01-10 17:35:12.900 010 18155.11 42.20 52698.02 88888.00 2007-01-10 17:35:13.400 010 18154.96 42.11 52698.02 88888.00 2007-01-10 17:35:13.900 010 18155.12 42.08 52698.10 88888.00 2007-01-10 17:35:14.400 010 18155.16 42.09 52698.17 88888.00 2007-01-10 17:35:14.900 010 18154.99 42.05 52698.23 88888.00 2007-01-10 17:35:15.400 010 18155.01 42.02 52698.21 88888.00 2007-01-10 17:35:15.900 010 18155.04 41.99 52698.12 88888.00 2007-01-10 17:35:16.400 010 18155.03 42.01 52698.06 88888.00 2007-01-10 17:35:16.900 010 18154.99 42.05 52698.09 88888.00 2007-01-10 17:35:17.400 010 18154.92 42.05 52698.11 88888.00 2007-01-10 17:35:17.900 010 18154.83 41.99 52698.17 88888.00 2007-01-10 17:35:18.400 010 18154.81 41.97 52698.31 88888.00 2007-01-10 17:35:18.900 010 18154.83 41.92 52698.23 88888.00 2007-01-10 17:35:19.400 010 18154.86 41.83 52698.10 88888.00 2007-01-10 17:35:19.900 010 18154.82 41.80 52698.09 88888.00 2007-01-10 17:35:20.400 010 18154.90 41.76 52698.08 88888.00 2007-01-10 17:35:20.900 010 18154.94 41.78 52698.05 88888.00 2007-01-10 17:35:21.400 010 18154.89 41.78 52697.99 88888.00 2007-01-10 17:35:21.900 010 18154.90 41.81 52698.07 88888.00 2007-01-10 17:35:22.400 010 18154.92 41.85 52698.09 88888.00 2007-01-10 17:35:22.900 010 18154.88 41.85 52698.10 88888.00 2007-01-10 17:35:23.400 010 18154.84 41.85 52698.23 88888.00 2007-01-10 17:35:23.900 010 18154.83 41.84 52698.10 88888.00 2007-01-10 17:35:24.400 010 18154.93 41.75 52698.11 88888.00 2007-01-10 17:35:24.900 010 18154.94 41.70 52698.12 88888.00 2007-01-10 17:35:25.400 010 18155.01 41.68 52698.10 88888.00 2007-01-10 17:35:25.900 010 18155.07 41.68 52698.14 88888.00 2007-01-10 17:35:26.400 010 18155.12 41.71 52698.12 88888.00 2007-01-10 17:35:26.900 010 18155.10 41.72 52698.17 88888.00 2007-01-10 17:35:27.400 010 18155.16 41.75 52698.24 88888.00 2007-01-10 17:35:27.900 010 18155.07 41.72 52698.17 88888.00 2007-01-10 17:35:28.400 010 18155.00 41.68 52698.11 88888.00 2007-01-10 17:35:28.900 010 18155.02 41.66 52698.17 88888.00 2007-01-10 17:35:29.400 010 18155.12 41.67 52698.25 88888.00 2007-01-10 17:35:29.900 010 18155.16 41.65 52698.29 88888.00 2007-01-10 17:35:30.400 010 18155.13 41.66 52698.20 88888.00 2007-01-10 17:35:30.900 010 18155.23 41.62 52698.14 88888.00 2007-01-10 17:35:31.400 010 18155.15 41.59 52698.14 88888.00 2007-01-10 17:35:31.900 010 18155.15 41.62 52697.99 88888.00 2007-01-10 17:35:32.400 010 18154.99 41.62 52697.91 88888.00 2007-01-10 17:35:32.900 010 18154.91 41.61 52697.95 88888.00 2007-01-10 17:35:33.400 010 18155.14 41.65 52698.05 88888.00 2007-01-10 17:35:33.900 010 18155.21 41.67 52698.14 88888.00 2007-01-10 17:35:34.400 010 18155.22 41.63 52698.14 88888.00 2007-01-10 17:35:34.900 010 18155.19 41.52 52698.17 88888.00 2007-01-10 17:35:35.400 010 18155.12 41.48 52698.32 88888.00 2007-01-10 17:35:35.900 010 18154.97 41.56 52698.41 88888.00 2007-01-10 17:35:36.400 010 18155.02 41.57 52698.32 88888.00 2007-01-10 17:35:36.900 010 18154.95 41.51 52698.32 88888.00 2007-01-10 17:35:37.400 010 18155.03 41.47 52698.25 88888.00 2007-01-10 17:35:37.900 010 18155.00 41.45 52698.20 88888.00 2007-01-10 17:35:38.400 010 18155.00 41.43 52698.17 88888.00 2007-01-10 17:35:38.900 010 18154.92 41.43 52698.20 88888.00 2007-01-10 17:35:39.400 010 18154.88 41.46 52698.18 88888.00 2007-01-10 17:35:39.900 010 18155.02 41.49 52698.02 88888.00 2007-01-10 17:35:40.400 010 18154.96 41.41 52697.95 88888.00 2007-01-10 17:35:40.900 010 18154.99 41.41 52698.06 88888.00 2007-01-10 17:35:41.400 010 18155.02 41.34 52698.10 88888.00 2007-01-10 17:35:41.900 010 18154.93 41.31 52698.05 88888.00 2007-01-10 17:35:42.400 010 18154.89 41.32 52698.06 88888.00 2007-01-10 17:35:42.900 010 18154.80 41.34 52698.11 88888.00 2007-01-10 17:35:43.400 010 18154.90 41.32 52698.11 88888.00 2007-01-10 17:35:43.900 010 18154.94 41.25 52698.06 88888.00 2007-01-10 17:35:44.400 010 18155.01 41.19 52698.06 88888.00 2007-01-10 17:35:44.900 010 18154.91 41.17 52698.14 88888.00 2007-01-10 17:35:45.400 010 18154.83 41.25 52698.18 88888.00 2007-01-10 17:35:45.900 010 18154.79 41.28 52698.18 88888.00 2007-01-10 17:35:46.400 010 18154.86 41.34 52698.07 88888.00 2007-01-10 17:35:46.900 010 18154.85 41.34 52698.15 88888.00 2007-01-10 17:35:47.400 010 18154.81 41.34 52698.17 88888.00 2007-01-10 17:35:47.900 010 18154.84 41.35 52698.23 88888.00 2007-01-10 17:35:48.400 010 18154.82 41.29 52698.43 88888.00 2007-01-10 17:35:48.900 010 18154.88 41.17 52698.37 88888.00 2007-01-10 17:35:49.400 010 18154.84 41.10 52698.29 88888.00 2007-01-10 17:35:49.900 010 18154.93 41.10 52698.14 88888.00 2007-01-10 17:35:50.400 010 18154.95 41.10 52698.25 88888.00 2007-01-10 17:35:50.900 010 18154.82 41.13 52698.34 88888.00 2007-01-10 17:35:51.400 010 18154.73 41.24 52698.36 88888.00 2007-01-10 17:35:51.900 010 18154.70 41.29 52698.29 88888.00 2007-01-10 17:35:52.400 010 18154.66 41.12 52698.34 88888.00 2007-01-10 17:35:52.900 010 18154.61 41.08 52698.26 88888.00 2007-01-10 17:35:53.400 010 18154.63 41.12 52698.26 88888.00 2007-01-10 17:35:53.900 010 18154.72 41.15 52698.29 88888.00 2007-01-10 17:35:54.400 010 18154.71 41.21 52698.32 88888.00 2007-01-10 17:35:54.900 010 18154.89 41.25 52698.34 88888.00 2007-01-10 17:35:55.400 010 18154.80 41.20 52698.44 88888.00 2007-01-10 17:35:55.900 010 18154.63 41.09 52698.38 88888.00 2007-01-10 17:35:56.400 010 18154.72 41.07 52698.32 88888.00 2007-01-10 17:35:56.900 010 18154.72 41.17 52698.21 88888.00 2007-01-10 17:35:57.400 010 18154.75 41.18 52698.20 88888.00 2007-01-10 17:35:57.900 010 18154.74 41.25 52698.28 88888.00 2007-01-10 17:35:58.400 010 18154.64 41.26 52698.30 88888.00 2007-01-10 17:35:58.900 010 18154.58 41.17 52698.25 88888.00 2007-01-10 17:35:59.400 010 18154.60 41.07 52698.23 88888.00 2007-01-10 17:35:59.900 010 18154.66 41.09 52698.28 88888.00 2007-01-10 17:36:00.400 010 18154.66 41.04 52698.34 88888.00 2007-01-10 17:36:00.900 010 18154.67 41.05 52698.42 88888.00 2007-01-10 17:36:01.400 010 18154.75 41.08 52698.42 88888.00 2007-01-10 17:36:01.900 010 18154.79 41.06 52698.21 88888.00 2007-01-10 17:36:02.400 010 18154.73 41.06 52698.10 88888.00 2007-01-10 17:36:02.900 010 18154.67 41.03 52698.10 88888.00 2007-01-10 17:36:03.400 010 18154.69 40.97 52698.19 88888.00 2007-01-10 17:36:03.900 010 18154.69 40.97 52698.14 88888.00 2007-01-10 17:36:04.400 010 18154.78 41.08 52698.21 88888.00 2007-01-10 17:36:04.900 010 18154.88 41.12 52698.21 88888.00 2007-01-10 17:36:05.400 010 18154.79 41.09 52698.20 88888.00 2007-01-10 17:36:05.900 010 18154.72 41.06 52698.17 88888.00 2007-01-10 17:36:06.400 010 18154.74 41.10 52698.21 88888.00 2007-01-10 17:36:06.900 010 18154.69 41.05 52698.18 88888.00 2007-01-10 17:36:07.400 010 18154.83 41.11 52698.14 88888.00 2007-01-10 17:36:07.900 010 18154.85 41.13 52698.20 88888.00 2007-01-10 17:36:08.400 010 18154.89 41.07 52698.11 88888.00 2007-01-10 17:36:08.900 010 18154.83 41.05 52698.07 88888.00 2007-01-10 17:36:09.400 010 18155.01 41.03 52698.08 88888.00 2007-01-10 17:36:09.900 010 18154.89 41.01 52698.10 88888.00 2007-01-10 17:36:10.400 010 18155.00 40.97 52698.17 88888.00 2007-01-10 17:36:10.900 010 18155.05 40.95 52698.25 88888.00 2007-01-10 17:36:11.400 010 18154.88 40.96 52698.10 88888.00 2007-01-10 17:36:11.900 010 18154.80 41.04 52697.96 88888.00 2007-01-10 17:36:12.400 010 18154.72 41.06 52698.02 88888.00 2007-01-10 17:36:12.900 010 18154.79 41.08 52698.11 88888.00 2007-01-10 17:36:13.400 010 18155.12 41.05 52698.15 88888.00 2007-01-10 17:36:13.900 010 18154.88 41.07 52698.07 88888.00 2007-01-10 17:36:14.400 010 18154.82 41.03 52697.98 88888.00 2007-01-10 17:36:14.900 010 18154.80 41.05 52698.03 88888.00 2007-01-10 17:36:15.400 010 18154.82 41.01 52698.21 88888.00 2007-01-10 17:36:15.900 010 18154.83 40.99 52698.18 88888.00 2007-01-10 17:36:16.400 010 18154.84 40.96 52698.14 88888.00 2007-01-10 17:36:16.900 010 18154.88 40.94 52698.15 88888.00 2007-01-10 17:36:17.400 010 18154.93 41.03 52698.14 88888.00 2007-01-10 17:36:17.900 010 18154.89 40.97 52698.19 88888.00 2007-01-10 17:36:18.400 010 18154.83 40.97 52698.13 88888.00 2007-01-10 17:36:18.900 010 18154.82 41.00 52698.06 88888.00 2007-01-10 17:36:19.400 010 18154.80 41.07 52698.05 88888.00 2007-01-10 17:36:19.900 010 18154.82 41.07 52697.94 88888.00 2007-01-10 17:36:20.400 010 18154.73 41.01 52697.87 88888.00 2007-01-10 17:36:20.900 010 18154.67 41.00 52697.88 88888.00 2007-01-10 17:36:21.400 010 18154.78 41.02 52697.87 88888.00 2007-01-10 17:36:21.900 010 18154.81 41.09 52697.88 88888.00 2007-01-10 17:36:22.400 010 18154.85 40.95 52697.87 88888.00 2007-01-10 17:36:22.900 010 18154.94 40.88 52697.98 88888.00 2007-01-10 17:36:23.400 010 18154.86 40.96 52697.98 88888.00 2007-01-10 17:36:23.900 010 18154.80 40.98 52697.91 88888.00 2007-01-10 17:36:24.400 010 18154.81 40.94 52697.92 88888.00 2007-01-10 17:36:24.900 010 18154.86 40.92 52697.95 88888.00 2007-01-10 17:36:25.400 010 18155.02 40.95 52697.95 88888.00 2007-01-10 17:36:25.900 010 18154.88 40.94 52697.89 88888.00 2007-01-10 17:36:26.400 010 18154.77 40.94 52697.88 88888.00 2007-01-10 17:36:26.900 010 18154.75 40.90 52697.84 88888.00 2007-01-10 17:36:27.400 010 18154.72 40.88 52697.88 88888.00 2007-01-10 17:36:27.900 010 18154.64 41.01 52697.91 88888.00 2007-01-10 17:36:28.400 010 18154.74 41.01 52697.92 88888.00 2007-01-10 17:36:28.900 010 18154.73 40.92 52697.94 88888.00 2007-01-10 17:36:29.400 010 18154.78 40.89 52697.91 88888.00 2007-01-10 17:36:29.900 010 18154.77 40.92 52697.87 88888.00 2007-01-10 17:36:30.400 010 18154.78 40.91 52697.89 88888.00 2007-01-10 17:36:30.900 010 18154.78 40.95 52697.87 88888.00 2007-01-10 17:36:31.400 010 18154.81 40.88 52697.78 88888.00 2007-01-10 17:36:31.900 010 18154.86 40.80 52697.84 88888.00 2007-01-10 17:36:32.400 010 18154.77 40.80 52697.86 88888.00 2007-01-10 17:36:32.900 010 18154.70 40.81 52697.89 88888.00 2007-01-10 17:36:33.400 010 18154.63 40.80 52697.79 88888.00 2007-01-10 17:36:33.900 010 18154.56 40.92 52697.90 88888.00 2007-01-10 17:36:34.400 010 18154.67 41.00 52698.01 88888.00 2007-01-10 17:36:34.900 010 18154.70 41.04 52697.96 88888.00 2007-01-10 17:36:35.400 010 18154.72 40.95 52697.96 88888.00 2007-01-10 17:36:35.900 010 18154.74 40.90 52697.97 88888.00 2007-01-10 17:36:36.400 010 18154.78 40.92 52698.06 88888.00 2007-01-10 17:36:36.900 010 18154.69 40.90 52698.10 88888.00 2007-01-10 17:36:37.400 010 18154.69 40.96 52698.07 88888.00 2007-01-10 17:36:37.900 010 18154.70 40.91 52697.97 88888.00 2007-01-10 17:36:38.400 010 18154.60 40.91 52697.97 88888.00 2007-01-10 17:36:38.900 010 18154.62 40.88 52698.12 88888.00 2007-01-10 17:36:39.400 010 18154.69 40.96 52698.09 88888.00 2007-01-10 17:36:39.900 010 18154.61 41.01 52698.11 88888.00 2007-01-10 17:36:40.400 010 18154.53 41.01 52698.08 88888.00 2007-01-10 17:36:40.900 010 18154.50 41.02 52698.06 88888.00 2007-01-10 17:36:41.400 010 18154.66 40.97 52698.02 88888.00 2007-01-10 17:36:41.900 010 18154.68 40.99 52697.94 88888.00 2007-01-10 17:36:42.400 010 18154.79 40.97 52698.02 88888.00 2007-01-10 17:36:42.900 010 18154.85 40.90 52697.95 88888.00 2007-01-10 17:36:43.400 010 18154.89 40.96 52697.91 88888.00 2007-01-10 17:36:43.900 010 18154.82 41.05 52698.00 88888.00 2007-01-10 17:36:44.400 010 18154.79 41.10 52698.09 88888.00 2007-01-10 17:36:44.900 010 18154.83 41.08 52698.09 88888.00 2007-01-10 17:36:45.400 010 18154.85 41.04 52698.08 88888.00 2007-01-10 17:36:45.900 010 18154.83 40.98 52698.10 88888.00 2007-01-10 17:36:46.400 010 18154.88 41.03 52698.13 88888.00 2007-01-10 17:36:46.900 010 18154.88 41.12 52698.11 88888.00 2007-01-10 17:36:47.400 010 18154.93 41.03 52697.91 88888.00 2007-01-10 17:36:47.900 010 18154.95 41.05 52697.91 88888.00 2007-01-10 17:36:48.400 010 18155.01 41.17 52697.92 88888.00 2007-01-10 17:36:48.900 010 18155.14 41.15 52697.99 88888.00 2007-01-10 17:36:49.400 010 18155.35 41.22 52698.09 88888.00 2007-01-10 17:36:49.900 010 18155.21 41.25 52698.02 88888.00 2007-01-10 17:36:50.400 010 18155.04 41.28 52697.95 88888.00 2007-01-10 17:36:50.900 010 18155.02 41.24 52697.83 88888.00 2007-01-10 17:36:51.400 010 18155.12 41.15 52697.83 88888.00 2007-01-10 17:36:51.900 010 18155.27 41.18 52697.90 88888.00 2007-01-10 17:36:52.400 010 18155.22 41.26 52697.99 88888.00 2007-01-10 17:36:52.900 010 18155.21 41.33 52698.11 88888.00 2007-01-10 17:36:53.400 010 18155.35 41.40 52698.17 88888.00 2007-01-10 17:36:53.900 010 18155.25 41.39 52698.25 88888.00 2007-01-10 17:36:54.400 010 18155.12 41.36 52698.14 88888.00 2007-01-10 17:36:54.900 010 18155.12 41.37 52698.08 88888.00 2007-01-10 17:36:55.400 010 18155.03 41.39 52698.12 88888.00 2007-01-10 17:36:55.900 010 18155.00 41.39 52698.06 88888.00 2007-01-10 17:36:56.400 010 18155.10 41.39 52697.97 88888.00 2007-01-10 17:36:56.900 010 18155.22 41.43 52697.89 88888.00 2007-01-10 17:36:57.400 010 18155.18 41.41 52697.96 88888.00 2007-01-10 17:36:57.900 010 18155.00 41.36 52697.97 88888.00 2007-01-10 17:36:58.400 010 18154.96 41.35 52698.06 88888.00 2007-01-10 17:36:58.900 010 18155.13 41.33 52698.12 88888.00 2007-01-10 17:36:59.400 010 18155.13 41.34 52698.18 88888.00 2007-01-10 17:36:59.900 010 18155.32 41.39 52698.14 88888.00 2007-01-10 17:37:00.400 010 18155.25 41.41 52698.15 88888.00 2007-01-10 17:37:00.900 010 18155.18 41.47 52698.17 88888.00 2007-01-10 17:37:01.400 010 18155.12 41.50 52698.23 88888.00 2007-01-10 17:37:01.900 010 18155.25 41.52 52698.20 88888.00 2007-01-10 17:37:02.400 010 18155.34 41.52 52698.18 88888.00 2007-01-10 17:37:02.900 010 18155.22 41.48 52698.25 88888.00 2007-01-10 17:37:03.400 010 18155.15 41.54 52698.20 88888.00 2007-01-10 17:37:03.900 010 18155.02 41.57 52698.15 88888.00 2007-01-10 17:37:04.400 010 18154.94 41.59 52698.19 88888.00 2007-01-10 17:37:04.900 010 18154.93 41.59 52698.23 88888.00 2007-01-10 17:37:05.400 010 18155.04 41.51 52698.31 88888.00 2007-01-10 17:37:05.900 010 18155.07 41.59 52698.42 88888.00 2007-01-10 17:37:06.400 010 18155.11 41.53 52698.30 88888.00 2007-01-10 17:37:06.900 010 18155.18 41.55 52698.31 88888.00 2007-01-10 17:37:07.400 010 18155.06 41.55 52698.40 88888.00 2007-01-10 17:37:07.900 010 18155.02 41.49 52698.46 88888.00 2007-01-10 17:37:08.400 010 18155.18 41.44 52698.36 88888.00 2007-01-10 17:37:08.900 010 18155.23 41.42 52698.32 88888.00 2007-01-10 17:37:09.400 010 18155.36 41.47 52698.24 88888.00 2007-01-10 17:37:09.900 010 18155.34 41.50 52698.23 88888.00 2007-01-10 17:37:10.400 010 18155.42 41.42 52698.32 88888.00 2007-01-10 17:37:10.900 010 18155.50 41.50 52698.36 88888.00 2007-01-10 17:37:11.400 010 18155.37 41.40 52698.37 88888.00 2007-01-10 17:37:11.900 010 18155.30 41.46 52698.31 88888.00 2007-01-10 17:37:12.400 010 18155.19 41.50 52698.31 88888.00 2007-01-10 17:37:12.900 010 18155.10 41.53 52698.37 88888.00 2007-01-10 17:37:13.400 010 18155.21 41.61 52698.50 88888.00 2007-01-10 17:37:13.900 010 18155.23 41.68 52698.38 88888.00 2007-01-10 17:37:14.400 010 18155.16 41.61 52698.28 88888.00 2007-01-10 17:37:14.900 010 18155.22 41.53 52698.23 88888.00 2007-01-10 17:37:15.400 010 18155.18 41.55 52698.19 88888.00 2007-01-10 17:37:15.900 010 18155.25 41.55 52698.23 88888.00 2007-01-10 17:37:16.400 010 18155.25 41.56 52698.22 88888.00 2007-01-10 17:37:16.900 010 18155.28 41.63 52698.19 88888.00 2007-01-10 17:37:17.400 010 18155.19 41.63 52698.15 88888.00 2007-01-10 17:37:17.900 010 18155.10 41.50 52698.14 88888.00 2007-01-10 17:37:18.400 010 18155.13 41.53 52698.30 88888.00 2007-01-10 17:37:18.900 010 18155.11 41.59 52698.36 88888.00 2007-01-10 17:37:19.400 010 18155.24 41.48 52698.35 88888.00 2007-01-10 17:37:19.900 010 18155.36 41.54 52698.14 88888.00 2007-01-10 17:37:20.400 010 18155.25 41.58 52698.08 88888.00 2007-01-10 17:37:20.900 010 18155.21 41.62 52698.06 88888.00 2007-01-10 17:37:21.400 010 18155.35 41.59 52698.18 88888.00 2007-01-10 17:37:21.900 010 18155.38 41.67 52698.26 88888.00 2007-01-10 17:37:22.400 010 18155.28 41.72 52698.26 88888.00 2007-01-10 17:37:22.900 010 18155.24 41.74 52698.23 88888.00 2007-01-10 17:37:23.400 010 18155.28 41.84 52698.22 88888.00 2007-01-10 17:37:23.900 010 18155.40 41.77 52698.31 88888.00 2007-01-10 17:37:24.400 010 18155.39 41.68 52698.29 88888.00 2007-01-10 17:37:24.900 010 18155.49 41.63 52698.29 88888.00 2007-01-10 17:37:25.400 010 18155.49 41.54 52698.20 88888.00 2007-01-10 17:37:25.900 010 18155.50 41.51 52698.19 88888.00 2007-01-10 17:37:26.400 010 18155.61 41.59 52698.24 88888.00 2007-01-10 17:37:26.900 010 18155.61 41.71 52698.31 88888.00 2007-01-10 17:37:27.400 010 18155.59 41.74 52698.31 88888.00 2007-01-10 17:37:27.900 010 18155.58 41.72 52698.22 88888.00 2007-01-10 17:37:28.400 010 18155.67 41.65 52698.18 88888.00 2007-01-10 17:37:28.900 010 18155.72 41.62 52698.21 88888.00 2007-01-10 17:37:29.400 010 18155.70 41.58 52698.19 88888.00 2007-01-10 17:37:29.900 010 18155.59 41.56 52698.15 88888.00 2007-01-10 17:37:30.400 010 18155.56 41.42 52698.14 88888.00 2007-01-10 17:37:30.900 010 18155.45 41.43 52698.32 88888.00 2007-01-10 17:37:31.400 010 18155.53 41.46 52698.28 88888.00 2007-01-10 17:37:31.900 010 18155.64 41.49 52698.35 88888.00 2007-01-10 17:37:32.400 010 18155.75 41.45 52698.47 88888.00 2007-01-10 17:37:32.900 010 18155.78 41.52 52698.48 88888.00 2007-01-10 17:37:33.400 010 18155.79 41.54 52698.52 88888.00 2007-01-10 17:37:33.900 010 18155.77 41.51 52698.52 88888.00 2007-01-10 17:37:34.400 010 18155.78 41.50 52698.42 88888.00 2007-01-10 17:37:34.900 010 18155.65 41.56 52698.40 88888.00 2007-01-10 17:37:35.400 010 18155.77 41.59 52698.45 88888.00 2007-01-10 17:37:35.900 010 18155.64 41.66 52698.44 88888.00 2007-01-10 17:37:36.400 010 18155.71 41.68 52698.41 88888.00 2007-01-10 17:37:36.900 010 18155.79 41.67 52698.43 88888.00 2007-01-10 17:37:37.400 010 18155.82 41.71 52698.52 88888.00 2007-01-10 17:37:37.900 010 18155.75 41.76 52698.50 88888.00 2007-01-10 17:37:38.400 010 18155.73 41.90 52698.48 88888.00 2007-01-10 17:37:38.900 010 18155.75 41.81 52698.49 88888.00 2007-01-10 17:37:39.400 010 18155.81 41.72 52698.47 88888.00 2007-01-10 17:37:39.900 010 18155.73 41.74 52698.46 88888.00 2007-01-10 17:37:40.400 010 18155.65 41.70 52698.50 88888.00 2007-01-10 17:37:40.900 010 18155.56 41.70 52698.64 88888.00 2007-01-10 17:37:41.400 010 18155.58 41.83 52698.64 88888.00 2007-01-10 17:37:41.900 010 18155.64 41.94 52698.57 88888.00 2007-01-10 17:37:42.400 010 18155.60 41.86 52698.63 88888.00 2007-01-10 17:37:42.900 010 18155.64 41.82 52698.60 88888.00 2007-01-10 17:37:43.400 010 18155.70 41.79 52698.58 88888.00 2007-01-10 17:37:43.900 010 18155.69 41.75 52698.56 88888.00 2007-01-10 17:37:44.400 010 18155.79 41.79 52698.55 88888.00 2007-01-10 17:37:44.900 010 18155.72 41.77 52698.63 88888.00 2007-01-10 17:37:45.400 010 18155.73 41.79 52698.71 88888.00 2007-01-10 17:37:45.900 010 18155.76 41.87 52698.66 88888.00 2007-01-10 17:37:46.400 010 18155.88 41.83 52698.60 88888.00 2007-01-10 17:37:46.900 010 18155.80 41.75 52698.58 88888.00 2007-01-10 17:37:47.400 010 18155.81 41.78 52698.68 88888.00 2007-01-10 17:37:47.900 010 18155.94 41.82 52698.68 88888.00 2007-01-10 17:37:48.400 010 18155.94 41.84 52698.68 88888.00 2007-01-10 17:37:48.900 010 18155.92 41.85 52698.69 88888.00 2007-01-10 17:37:49.400 010 18155.81 41.86 52698.68 88888.00 2007-01-10 17:37:49.900 010 18155.79 41.82 52698.64 88888.00 2007-01-10 17:37:50.400 010 18155.92 41.84 52698.61 88888.00 2007-01-10 17:37:50.900 010 18155.91 41.89 52698.57 88888.00 2007-01-10 17:37:51.400 010 18155.86 41.91 52698.58 88888.00 2007-01-10 17:37:51.900 010 18156.01 41.98 52698.63 88888.00 2007-01-10 17:37:52.400 010 18156.00 42.05 52698.61 88888.00 2007-01-10 17:37:52.900 010 18156.01 41.99 52698.69 88888.00 2007-01-10 17:37:53.400 010 18155.70 42.03 52698.67 88888.00 2007-01-10 17:37:53.900 010 18155.84 42.05 52698.64 88888.00 2007-01-10 17:37:54.400 010 18155.97 41.99 52698.50 88888.00 2007-01-10 17:37:54.900 010 18156.00 41.95 52698.52 88888.00 2007-01-10 17:37:55.400 010 18156.10 41.96 52698.60 88888.00 2007-01-10 17:37:55.900 010 18156.06 42.00 52698.64 88888.00 2007-01-10 17:37:56.400 010 18156.05 41.98 52698.66 88888.00 2007-01-10 17:37:56.900 010 18156.08 41.98 52698.61 88888.00 2007-01-10 17:37:57.400 010 18155.89 41.96 52698.58 88888.00 2007-01-10 17:37:57.900 010 18156.00 41.92 52698.63 88888.00 2007-01-10 17:37:58.400 010 18156.11 41.90 52698.76 88888.00 2007-01-10 17:37:58.900 010 18156.21 41.94 52698.67 88888.00 2007-01-10 17:37:59.400 010 18156.23 41.96 52698.64 88888.00 2007-01-10 17:37:59.900 010 18156.16 41.85 52698.57 88888.00 2007-01-10 17:38:00.400 010 18156.12 41.87 52698.67 88888.00 2007-01-10 17:38:00.900 010 18156.21 41.87 52698.80 88888.00 2007-01-10 17:38:01.400 010 18156.16 41.89 52698.66 88888.00 2007-01-10 17:38:01.900 010 18156.20 41.89 52698.59 88888.00 2007-01-10 17:38:02.400 010 18156.04 41.94 52698.61 88888.00 2007-01-10 17:38:02.900 010 18156.18 41.94 52698.67 88888.00 2007-01-10 17:38:03.400 010 18156.20 41.89 52698.68 88888.00 2007-01-10 17:38:03.900 010 18156.24 41.87 52698.67 88888.00 2007-01-10 17:38:04.400 010 18156.20 41.91 52698.63 88888.00 2007-01-10 17:38:04.900 010 18156.22 41.95 52698.69 88888.00 2007-01-10 17:38:05.400 010 18156.18 41.92 52698.69 88888.00 2007-01-10 17:38:05.900 010 18156.15 41.91 52698.63 88888.00 2007-01-10 17:38:06.400 010 18156.15 41.88 52698.53 88888.00 2007-01-10 17:38:06.900 010 18156.13 41.88 52698.46 88888.00 2007-01-10 17:38:07.400 010 18156.19 41.90 52698.50 88888.00 2007-01-10 17:38:07.900 010 18156.32 41.87 52698.58 88888.00 2007-01-10 17:38:08.400 010 18156.22 41.85 52698.65 88888.00 2007-01-10 17:38:08.900 010 18156.24 41.94 52698.57 88888.00 2007-01-10 17:38:09.400 010 18156.16 41.89 52698.60 88888.00 2007-01-10 17:38:09.900 010 18156.16 41.94 52698.65 88888.00 2007-01-10 17:38:10.400 010 18156.09 41.96 52698.64 88888.00 2007-01-10 17:38:10.900 010 18156.01 41.90 52698.59 88888.00 2007-01-10 17:38:11.400 010 18156.13 41.87 52698.55 88888.00 2007-01-10 17:38:11.900 010 18156.27 41.98 52698.69 88888.00 2007-01-10 17:38:12.400 010 18156.22 41.91 52698.65 88888.00 2007-01-10 17:38:12.900 010 18156.24 41.91 52698.60 88888.00 2007-01-10 17:38:13.400 010 18156.30 41.91 52698.60 88888.00 2007-01-10 17:38:13.900 010 18156.27 41.91 52698.58 88888.00 2007-01-10 17:38:14.400 010 18156.32 41.81 52698.45 88888.00 2007-01-10 17:38:14.900 010 18156.25 41.76 52698.47 88888.00 2007-01-10 17:38:15.400 010 18156.35 41.77 52698.64 88888.00 2007-01-10 17:38:15.900 010 18156.40 41.82 52698.61 88888.00 2007-01-10 17:38:16.400 010 18156.30 41.92 52698.60 88888.00 2007-01-10 17:38:16.900 010 18156.37 41.90 52698.67 88888.00 2007-01-10 17:38:17.400 010 18156.58 41.97 52698.57 88888.00 2007-01-10 17:38:17.900 010 18156.60 41.90 52698.49 88888.00 2007-01-10 17:38:18.400 010 18156.59 41.77 52698.54 88888.00 2007-01-10 17:38:18.900 010 18156.66 41.85 52698.57 88888.00 2007-01-10 17:38:19.400 010 18156.56 41.97 52698.65 88888.00 2007-01-10 17:38:19.900 010 18156.52 41.85 52698.63 88888.00 2007-01-10 17:38:20.400 010 18156.60 41.77 52698.60 88888.00 2007-01-10 17:38:20.900 010 18156.59 41.75 52698.66 88888.00 2007-01-10 17:38:21.400 010 18156.62 41.80 52698.73 88888.00 2007-01-10 17:38:21.900 010 18156.59 41.84 52698.80 88888.00 2007-01-10 17:38:22.400 010 18156.56 41.83 52698.78 88888.00 2007-01-10 17:38:22.900 010 18156.55 41.79 52698.87 88888.00 2007-01-10 17:38:23.400 010 18156.55 41.75 52698.86 88888.00 2007-01-10 17:38:23.900 010 18156.60 41.78 52698.88 88888.00 2007-01-10 17:38:24.400 010 18156.70 41.82 52698.94 88888.00 2007-01-10 17:38:24.900 010 18156.66 41.83 52698.93 88888.00 2007-01-10 17:38:25.400 010 18156.71 41.85 52698.79 88888.00 2007-01-10 17:38:25.900 010 18156.68 41.87 52698.71 88888.00 2007-01-10 17:38:26.400 010 18156.64 41.85 52698.72 88888.00 2007-01-10 17:38:26.900 010 18156.66 41.87 52698.75 88888.00 2007-01-10 17:38:27.400 010 18156.77 41.89 52698.79 88888.00 2007-01-10 17:38:27.900 010 18156.77 41.87 52698.77 88888.00 2007-01-10 17:38:28.400 010 18156.64 41.84 52698.88 88888.00 2007-01-10 17:38:28.900 010 18156.70 41.82 52698.98 88888.00 2007-01-10 17:38:29.400 010 18156.82 41.88 52698.90 88888.00 2007-01-10 17:38:29.900 010 18156.80 41.81 52698.76 88888.00 2007-01-10 17:38:30.400 010 18156.67 41.73 52698.84 88888.00 2007-01-10 17:38:30.900 010 18156.63 41.83 52698.80 88888.00 2007-01-10 17:38:31.400 010 18156.68 41.82 52698.88 88888.00 2007-01-10 17:38:31.900 010 18156.78 41.81 52698.92 88888.00 2007-01-10 17:38:32.400 010 18156.80 41.88 52698.91 88888.00 2007-01-10 17:38:32.900 010 18156.75 41.94 52698.96 88888.00 2007-01-10 17:38:33.400 010 18156.87 41.84 52698.99 88888.00 2007-01-10 17:38:33.900 010 18156.96 41.85 52698.90 88888.00 2007-01-10 17:38:34.400 010 18156.89 41.88 52698.83 88888.00 2007-01-10 17:38:34.900 010 18156.84 42.01 52698.87 88888.00 2007-01-10 17:38:35.400 010 18156.81 42.02 52699.00 88888.00 2007-01-10 17:38:35.900 010 18156.85 42.00 52699.05 88888.00 2007-01-10 17:38:36.400 010 18156.95 42.04 52699.06 88888.00 2007-01-10 17:38:36.900 010 18156.86 42.04 52699.02 88888.00 2007-01-10 17:38:37.400 010 18156.89 42.03 52699.00 88888.00 2007-01-10 17:38:37.900 010 18156.90 41.99 52699.00 88888.00 2007-01-10 17:38:38.400 010 18156.96 41.96 52699.02 88888.00 2007-01-10 17:38:38.900 010 18156.85 41.89 52698.93 88888.00 2007-01-10 17:38:39.400 010 18156.77 41.90 52699.05 88888.00 2007-01-10 17:38:39.900 010 18156.85 42.01 52699.01 88888.00 2007-01-10 17:38:40.400 010 18156.98 41.98 52699.07 88888.00 2007-01-10 17:38:40.900 010 18157.02 42.03 52699.03 88888.00 2007-01-10 17:38:41.400 010 18156.89 42.07 52698.84 88888.00 2007-01-10 17:38:41.900 010 18156.90 42.03 52698.78 88888.00 2007-01-10 17:38:42.400 010 18156.89 42.01 52698.80 88888.00 2007-01-10 17:38:42.900 010 18156.84 42.01 52698.84 88888.00 2007-01-10 17:38:43.400 010 18156.86 42.00 52698.77 88888.00 2007-01-10 17:38:43.900 010 18157.01 41.94 52698.88 88888.00 2007-01-10 17:38:44.400 010 18156.98 41.91 52698.88 88888.00 2007-01-10 17:38:44.900 010 18156.91 41.98 52698.88 88888.00 2007-01-10 17:38:45.400 010 18156.98 42.00 52698.95 88888.00 2007-01-10 17:38:45.900 010 18156.99 41.98 52698.93 88888.00 2007-01-10 17:38:46.400 010 18157.10 41.97 52698.80 88888.00 2007-01-10 17:38:46.900 010 18157.10 41.98 52698.88 88888.00 2007-01-10 17:38:47.400 010 18157.17 41.99 52698.89 88888.00 2007-01-10 17:38:47.900 010 18157.17 41.97 52698.91 88888.00 2007-01-10 17:38:48.400 010 18157.05 42.00 52698.90 88888.00 2007-01-10 17:38:48.900 010 18157.00 42.02 52698.92 88888.00 2007-01-10 17:38:49.400 010 18156.97 41.99 52698.84 88888.00 2007-01-10 17:38:49.900 010 18156.99 41.91 52698.86 88888.00 2007-01-10 17:38:50.400 010 18157.09 41.86 52698.95 88888.00 2007-01-10 17:38:50.900 010 18157.13 41.87 52699.03 88888.00 2007-01-10 17:38:51.400 010 18157.13 41.91 52699.12 88888.00 2007-01-10 17:38:51.900 010 18157.11 41.99 52699.13 88888.00 2007-01-10 17:38:52.400 010 18157.11 41.97 52699.06 88888.00 2007-01-10 17:38:52.900 010 18157.03 41.88 52699.03 88888.00 2007-01-10 17:38:53.400 010 18157.05 41.87 52699.11 88888.00 2007-01-10 17:38:53.900 010 18157.12 41.80 52699.22 88888.00 2007-01-10 17:38:54.400 010 18157.21 41.84 52699.26 88888.00 2007-01-10 17:38:54.900 010 18157.11 41.83 52699.10 88888.00 2007-01-10 17:38:55.400 010 18157.09 41.83 52699.07 88888.00 2007-01-10 17:38:55.900 010 18157.16 41.80 52699.00 88888.00 2007-01-10 17:38:56.397 010 18157.22 41.85 52699.08 88888.00 2007-01-10 17:38:56.907 010 18157.30 41.84 52699.11 88888.00 2007-01-10 17:38:57.407 010 18157.34 41.83 52699.04 88888.00 2007-01-10 17:38:57.907 010 18157.29 41.82 52698.92 88888.00 2007-01-10 17:38:58.407 010 18157.25 41.77 52698.88 88888.00 2007-01-10 17:38:58.907 010 18157.23 41.70 52698.76 88888.00 2007-01-10 17:38:59.407 010 18157.21 41.72 52698.86 88888.00 2007-01-10 17:38:59.907 010 18157.17 41.68 52698.90 88888.00 2007-01-10 17:39:00.407 010 18157.13 41.61 52698.90 88888.00 2007-01-10 17:39:00.907 010 18157.23 41.55 52698.91 88888.00 2007-01-10 17:39:01.407 010 18157.23 41.58 52698.93 88888.00 2007-01-10 17:39:01.907 010 18157.22 41.65 52698.93 88888.00 2007-01-10 17:39:02.407 010 18157.28 41.67 52698.89 88888.00 2007-01-10 17:39:02.907 010 18157.25 41.74 52698.95 88888.00 2007-01-10 17:39:03.407 010 18157.25 41.67 52698.90 88888.00 2007-01-10 17:39:03.907 010 18157.22 41.62 52698.80 88888.00 2007-01-10 17:39:04.407 010 18157.23 41.55 52698.80 88888.00 2007-01-10 17:39:04.907 010 18157.33 41.52 52698.92 88888.00 2007-01-10 17:39:05.407 010 18157.33 41.62 52698.87 88888.00 2007-01-10 17:39:05.907 010 18157.32 41.61 52698.88 88888.00 2007-01-10 17:39:06.407 010 18157.21 41.65 52698.95 88888.00 2007-01-10 17:39:06.907 010 18157.20 41.59 52698.94 88888.00 2007-01-10 17:39:07.407 010 18157.24 41.56 52698.87 88888.00 2007-01-10 17:39:07.907 010 18157.24 41.58 52698.88 88888.00 2007-01-10 17:39:08.407 010 18157.28 41.62 52698.87 88888.00 2007-01-10 17:39:08.907 010 18157.27 41.67 52698.80 88888.00 2007-01-10 17:39:09.407 010 18157.14 41.70 52698.87 88888.00 2007-01-10 17:39:09.907 010 18157.23 41.76 52699.02 88888.00 2007-01-10 17:39:10.407 010 18157.33 41.79 52699.08 88888.00 2007-01-10 17:39:10.907 010 18157.24 41.70 52699.05 88888.00 2007-01-10 17:39:11.407 010 18157.13 41.63 52698.96 88888.00 2007-01-10 17:39:11.907 010 18157.13 41.75 52698.86 88888.00 2007-01-10 17:39:12.407 010 18157.07 41.78 52698.84 88888.00 2007-01-10 17:39:12.907 010 18157.11 41.80 52698.88 88888.00 2007-01-10 17:39:13.407 010 18157.14 41.80 52698.88 88888.00 2007-01-10 17:39:13.907 010 18157.17 41.79 52698.89 88888.00 2007-01-10 17:39:14.407 010 18157.17 41.79 52699.00 88888.00 2007-01-10 17:39:14.907 010 18157.11 41.80 52698.95 88888.00 2007-01-10 17:39:15.407 010 18157.01 41.81 52698.98 88888.00 2007-01-10 17:39:15.907 010 18157.19 41.76 52698.94 88888.00 2007-01-10 17:39:16.407 010 18157.19 41.79 52698.90 88888.00 2007-01-10 17:39:16.907 010 18157.28 41.80 52698.84 88888.00 2007-01-10 17:39:17.407 010 18157.25 41.78 52698.84 88888.00 2007-01-10 17:39:17.907 010 18157.13 41.84 52698.80 88888.00 2007-01-10 17:39:18.407 010 18157.21 41.88 52698.82 88888.00 2007-01-10 17:39:18.907 010 18157.11 41.85 52698.86 88888.00 2007-01-10 17:39:19.407 010 18157.02 41.86 52698.89 88888.00 2007-01-10 17:39:19.907 010 18157.09 42.01 52698.91 88888.00 2007-01-10 17:39:20.407 010 18157.05 42.07 52699.02 88888.00 2007-01-10 17:39:20.907 010 18156.98 42.03 52699.02 88888.00 2007-01-10 17:39:21.407 010 18156.97 42.07 52699.03 88888.00 2007-01-10 17:39:21.907 010 18157.16 42.08 52699.10 88888.00 2007-01-10 17:39:22.407 010 18157.10 42.08 52699.11 88888.00 2007-01-10 17:39:22.907 010 18157.12 41.99 52699.16 88888.00 2007-01-10 17:39:23.407 010 18157.06 41.95 52699.22 88888.00 2007-01-10 17:39:23.907 010 18157.05 42.05 52699.08 88888.00 2007-01-10 17:39:24.407 010 18157.07 42.12 52698.98 88888.00 2007-01-10 17:39:24.907 010 18156.98 42.24 52699.00 88888.00 2007-01-10 17:39:25.407 010 18156.98 42.20 52698.94 88888.00 2007-01-10 17:39:25.907 010 18157.01 42.19 52698.91 88888.00 2007-01-10 17:39:26.407 010 18157.14 42.20 52698.92 88888.00 2007-01-10 17:39:26.907 010 18157.12 42.19 52698.95 88888.00 2007-01-10 17:39:27.407 010 18157.10 42.22 52698.91 88888.00 2007-01-10 17:39:27.907 010 18157.10 42.20 52698.88 88888.00 2007-01-10 17:39:28.407 010 18157.06 42.23 52698.98 88888.00 2007-01-10 17:39:28.907 010 18156.96 42.23 52699.11 88888.00 2007-01-10 17:39:29.407 010 18156.82 42.21 52699.07 88888.00 2007-01-10 17:39:29.907 010 18156.89 42.19 52699.01 88888.00 2007-01-10 17:39:30.407 010 18156.80 42.21 52699.00 88888.00 2007-01-10 17:39:30.907 010 18156.78 42.24 52698.98 88888.00 2007-01-10 17:39:31.407 010 18156.85 42.21 52698.99 88888.00 2007-01-10 17:39:31.907 010 18156.80 42.10 52699.02 88888.00 2007-01-10 17:39:32.407 010 18156.84 42.05 52699.03 88888.00 2007-01-10 17:39:32.907 010 18156.79 42.09 52699.03 88888.00 2007-01-10 17:39:33.407 010 18156.90 42.14 52699.13 88888.00 2007-01-10 17:39:33.907 010 18156.97 42.17 52698.96 88888.00 2007-01-10 17:39:34.407 010 18156.89 42.17 52699.02 88888.00 2007-01-10 17:39:34.907 010 18156.97 42.20 52698.99 88888.00 2007-01-10 17:39:35.407 010 18156.98 42.23 52698.98 88888.00 2007-01-10 17:39:35.907 010 18156.96 42.32 52699.05 88888.00 2007-01-10 17:39:36.407 010 18156.97 42.28 52699.03 88888.00 2007-01-10 17:39:36.907 010 18156.96 42.24 52699.07 88888.00 2007-01-10 17:39:37.407 010 18156.80 42.31 52699.14 88888.00 2007-01-10 17:39:37.907 010 18156.74 42.34 52699.15 88888.00 2007-01-10 17:39:38.407 010 18156.89 42.28 52699.08 88888.00 2007-01-10 17:39:38.907 010 18156.94 42.32 52699.11 88888.00 2007-01-10 17:39:39.407 010 18156.76 42.33 52699.06 88888.00 2007-01-10 17:39:39.907 010 18156.64 42.40 52699.05 88888.00 2007-01-10 17:39:40.407 010 18156.53 42.34 52699.05 88888.00 2007-01-10 17:39:40.907 010 18156.47 42.36 52698.98 88888.00 2007-01-10 17:39:41.407 010 18156.44 42.36 52698.95 88888.00 2007-01-10 17:39:41.907 010 18156.47 42.39 52698.94 88888.00 2007-01-10 17:39:42.407 010 18156.80 42.41 52699.00 88888.00 2007-01-10 17:39:42.907 010 18156.92 42.48 52698.93 88888.00 2007-01-10 17:39:43.407 010 18156.80 42.46 52698.86 88888.00 2007-01-10 17:39:43.907 010 18156.80 42.51 52698.82 88888.00 2007-01-10 17:39:44.407 010 18156.81 42.47 52698.89 88888.00 2007-01-10 17:39:44.907 010 18156.82 42.50 52698.83 88888.00 2007-01-10 17:39:45.407 010 18156.77 42.58 52698.88 88888.00 2007-01-10 17:39:45.907 010 18156.60 42.59 52698.84 88888.00 2007-01-10 17:39:46.407 010 18156.60 42.61 52698.93 88888.00 2007-01-10 17:39:46.907 010 18156.65 42.58 52698.95 88888.00 2007-01-10 17:39:47.407 010 18156.66 42.54 52698.76 88888.00 2007-01-10 17:39:47.907 010 18156.74 42.49 52698.82 88888.00 2007-01-10 17:39:48.407 010 18156.69 42.44 52698.94 88888.00 2007-01-10 17:39:48.907 010 18156.74 42.48 52699.07 88888.00 2007-01-10 17:39:49.407 010 18156.85 42.54 52699.02 88888.00 2007-01-10 17:39:49.907 010 18156.81 42.44 52698.95 88888.00 2007-01-10 17:39:50.407 010 18156.64 42.39 52699.04 88888.00 2007-01-10 17:39:50.907 010 18156.73 42.46 52699.05 88888.00 2007-01-10 17:39:51.407 010 18156.82 42.51 52698.94 88888.00 2007-01-10 17:39:51.907 010 18156.71 42.52 52698.93 88888.00 2007-01-10 17:39:52.407 010 18156.70 42.48 52699.07 88888.00 2007-01-10 17:39:52.907 010 18156.86 42.56 52699.08 88888.00 2007-01-10 17:39:53.407 010 18156.87 42.54 52699.06 88888.00 2007-01-10 17:39:53.907 010 18156.75 42.61 52699.06 88888.00 2007-01-10 17:39:54.407 010 18156.71 42.64 52698.99 88888.00 2007-01-10 17:39:54.907 010 18156.65 42.64 52699.01 88888.00 2007-01-10 17:39:55.407 010 18156.69 42.64 52698.94 88888.00 2007-01-10 17:39:55.907 010 18156.73 42.67 52698.91 88888.00 2007-01-10 17:39:56.407 010 18156.74 42.69 52698.90 88888.00 2007-01-10 17:39:56.907 010 18156.75 42.66 52698.84 88888.00 2007-01-10 17:39:57.407 010 18156.63 42.72 52698.91 88888.00 2007-01-10 17:39:57.907 010 18156.55 42.71 52698.89 88888.00 2007-01-10 17:39:58.407 010 18156.68 42.73 52698.94 88888.00 2007-01-10 17:39:58.907 010 18156.71 42.74 52699.02 88888.00 2007-01-10 17:39:59.407 010 18156.64 42.72 52698.95 88888.00 2007-01-10 17:39:59.907 010 18156.64 42.73 52698.77 88888.00 2007-01-10 17:40:00.407 010 18156.65 42.66 52698.80 88888.00 2007-01-10 17:40:00.907 010 18156.69 42.69 52698.91 88888.00 2007-01-10 17:40:01.407 010 18156.57 42.63 52699.00 88888.00 2007-01-10 17:40:01.907 010 18156.36 42.66 52699.00 88888.00 2007-01-10 17:40:02.407 010 18156.37 42.63 52698.89 88888.00 2007-01-10 17:40:02.907 010 18156.52 42.57 52699.01 88888.00 2007-01-10 17:40:03.407 010 18156.53 42.58 52699.07 88888.00 2007-01-10 17:40:03.907 010 18156.59 42.64 52699.08 88888.00 2007-01-10 17:40:04.407 010 18156.58 42.69 52699.11 88888.00 2007-01-10 17:40:04.907 010 18156.57 42.72 52699.00 88888.00 2007-01-10 17:40:05.407 010 18156.62 42.79 52698.88 88888.00 2007-01-10 17:40:05.907 010 18156.59 42.83 52698.88 88888.00 2007-01-10 17:40:06.407 010 18156.51 42.76 52698.89 88888.00 2007-01-10 17:40:06.907 010 18156.59 42.72 52698.98 88888.00 2007-01-10 17:40:07.407 010 18156.55 42.74 52699.05 88888.00 2007-01-10 17:40:07.907 010 18156.54 42.70 52698.94 88888.00 2007-01-10 17:40:08.407 010 18156.54 42.71 52698.83 88888.00 2007-01-10 17:40:08.907 010 18156.47 42.75 52698.81 88888.00 2007-01-10 17:40:09.407 010 18156.44 42.75 52698.77 88888.00 2007-01-10 17:40:09.907 010 18156.44 42.77 52698.84 88888.00 2007-01-10 17:40:10.407 010 18156.62 42.74 52698.90 88888.00 2007-01-10 17:40:10.907 010 18156.73 42.72 52698.93 88888.00 2007-01-10 17:40:11.407 010 18156.70 42.68 52698.93 88888.00 2007-01-10 17:40:11.907 010 18156.69 42.65 52698.80 88888.00 2007-01-10 17:40:12.407 010 18156.77 42.59 52698.70 88888.00 2007-01-10 17:40:12.907 010 18156.79 42.58 52698.76 88888.00 2007-01-10 17:40:13.407 010 18156.85 42.65 52698.84 88888.00 2007-01-10 17:40:13.907 010 18156.81 42.59 52698.86 88888.00 2007-01-10 17:40:14.407 010 18156.46 42.53 52698.91 88888.00 2007-01-10 17:40:14.907 010 18155.64 42.59 52698.92 88888.00 2007-01-10 17:40:15.407 010 18155.44 42.64 52698.92 88888.00 2007-01-10 17:40:15.907 010 18155.76 42.67 52698.93 88888.00 2007-01-10 17:40:16.407 010 18156.57 42.71 52698.83 88888.00 2007-01-10 17:40:16.907 010 18156.84 42.74 52698.72 88888.00 2007-01-10 17:40:17.407 010 18156.87 42.77 52698.75 88888.00 2007-01-10 17:40:17.907 010 18156.87 42.79 52698.89 88888.00 2007-01-10 17:40:18.407 010 18156.74 42.71 52698.95 88888.00 2007-01-10 17:40:18.907 010 18156.78 42.61 52698.93 88888.00 2007-01-10 17:40:19.407 010 18156.85 42.62 52698.94 88888.00 2007-01-10 17:40:19.907 010 18156.87 42.64 52698.88 88888.00 2007-01-10 17:40:20.407 010 18156.86 42.70 52698.81 88888.00 2007-01-10 17:40:20.907 010 18156.74 42.73 52698.88 88888.00 2007-01-10 17:40:21.407 010 18156.77 42.72 52698.82 88888.00 2007-01-10 17:40:21.907 010 18156.77 42.68 52698.83 88888.00 2007-01-10 17:40:22.407 010 18156.69 42.72 52698.84 88888.00 2007-01-10 17:40:22.907 010 18156.63 42.76 52698.87 88888.00 2007-01-10 17:40:23.407 010 18156.56 42.74 52698.86 88888.00 2007-01-10 17:40:23.907 010 18156.62 42.73 52698.86 88888.00 2007-01-10 17:40:24.407 010 18156.73 42.76 52698.84 88888.00 2007-01-10 17:40:24.907 010 18156.80 42.77 52698.93 88888.00 2007-01-10 17:40:25.407 010 18156.85 42.74 52698.88 88888.00 2007-01-10 17:40:25.907 010 18156.76 42.76 52698.92 88888.00 2007-01-10 17:40:26.407 010 18156.79 42.73 52698.86 88888.00 2007-01-10 17:40:26.907 010 18156.77 42.84 52698.88 88888.00 2007-01-10 17:40:27.407 010 18156.70 42.82 52698.90 88888.00 2007-01-10 17:40:27.907 010 18156.71 42.87 52698.84 88888.00 2007-01-10 17:40:28.407 010 18156.71 42.90 52698.81 88888.00 2007-01-10 17:40:28.907 010 18156.80 42.94 52698.87 88888.00 2007-01-10 17:40:29.407 010 18156.90 42.99 52698.76 88888.00 2007-01-10 17:40:29.907 010 18156.98 42.91 52698.76 88888.00 2007-01-10 17:40:30.407 010 18156.97 42.91 52698.79 88888.00 2007-01-10 17:40:30.907 010 18156.89 42.84 52698.66 88888.00 2007-01-10 17:40:31.407 010 18156.90 42.84 52698.49 88888.00 2007-01-10 17:40:31.907 010 18156.87 42.96 52698.53 88888.00 2007-01-10 17:40:32.407 010 18156.94 42.98 52698.57 88888.00 2007-01-10 17:40:32.907 010 18156.97 42.96 52698.60 88888.00 2007-01-10 17:40:33.407 010 18156.98 42.94 52698.61 88888.00 2007-01-10 17:40:33.907 010 18156.99 42.91 52698.71 88888.00 2007-01-10 17:40:34.407 010 18156.98 42.91 52698.84 88888.00 2007-01-10 17:40:34.907 010 18157.06 42.90 52698.87 88888.00 2007-01-10 17:40:35.407 010 18157.06 42.90 52698.94 88888.00 2007-01-10 17:40:35.907 010 18157.07 42.98 52699.00 88888.00 2007-01-10 17:40:36.407 010 18157.08 42.99 52698.80 88888.00 2007-01-10 17:40:36.907 010 18157.06 43.00 52698.65 88888.00 2007-01-10 17:40:37.407 010 18157.11 43.09 52698.84 88888.00 2007-01-10 17:40:37.907 010 18157.05 43.05 52698.89 88888.00 2007-01-10 17:40:38.407 010 18157.16 43.04 52698.78 88888.00 2007-01-10 17:40:38.907 010 18157.21 42.99 52698.67 88888.00 2007-01-10 17:40:39.407 010 18157.30 42.95 52698.67 88888.00 2007-01-10 17:40:39.907 010 18157.39 42.94 52698.67 88888.00 2007-01-10 17:40:40.407 010 18157.36 42.89 52698.70 88888.00 2007-01-10 17:40:40.907 010 18157.27 42.90 52698.78 88888.00 2007-01-10 17:40:41.407 010 18157.35 42.92 52698.73 88888.00 2007-01-10 17:40:41.907 010 18157.36 42.91 52698.73 88888.00 2007-01-10 17:40:42.407 010 18157.52 42.90 52698.79 88888.00 2007-01-10 17:40:42.907 010 18157.57 42.94 52698.83 88888.00 2007-01-10 17:40:43.407 010 18157.58 42.97 52698.75 88888.00 2007-01-10 17:40:43.907 010 18157.54 42.99 52698.71 88888.00 2007-01-10 17:40:44.407 010 18157.46 43.04 52698.83 88888.00 2007-01-10 17:40:44.907 010 18157.42 43.01 52698.77 88888.00 2007-01-10 17:40:45.407 010 18157.38 42.98 52698.81 88888.00 2007-01-10 17:40:45.907 010 18157.32 43.00 52698.92 88888.00 2007-01-10 17:40:46.407 010 18157.34 42.97 52698.68 88888.00 2007-01-10 17:40:46.907 010 18157.38 42.94 52698.67 88888.00 2007-01-10 17:40:47.407 010 18157.40 42.96 52698.63 88888.00 2007-01-10 17:40:47.907 010 18157.46 42.98 52698.75 88888.00 2007-01-10 17:40:48.407 010 18157.45 42.95 52698.87 88888.00 2007-01-10 17:40:48.907 010 18157.31 42.96 52698.91 88888.00 2007-01-10 17:40:49.407 010 18157.35 42.89 52699.08 88888.00 2007-01-10 17:40:49.907 010 18157.43 42.85 52699.03 88888.00 2007-01-10 17:40:50.407 010 18157.60 42.81 52698.91 88888.00 2007-01-10 17:40:50.907 010 18157.58 42.84 52698.93 88888.00 2007-01-10 17:40:51.407 010 18157.54 42.88 52698.92 88888.00 2007-01-10 17:40:51.907 010 18157.57 42.91 52698.89 88888.00 2007-01-10 17:40:52.407 010 18157.57 42.87 52698.91 88888.00 2007-01-10 17:40:52.907 010 18157.58 42.76 52698.91 88888.00 2007-01-10 17:40:53.407 010 18157.58 42.78 52698.92 88888.00 2007-01-10 17:40:53.907 010 18157.46 42.84 52698.88 88888.00 2007-01-10 17:40:54.407 010 18157.50 42.80 52699.00 88888.00 2007-01-10 17:40:54.907 010 18157.60 42.77 52698.91 88888.00 2007-01-10 17:40:55.407 010 18157.60 42.73 52698.80 88888.00 2007-01-10 17:40:55.907 010 18157.49 42.76 52698.84 88888.00 2007-01-10 17:40:56.407 010 18157.62 42.80 52698.89 88888.00 2007-01-10 17:40:56.907 010 18157.69 42.75 52698.93 88888.00 2007-01-10 17:40:57.407 010 18157.64 42.71 52698.99 88888.00 2007-01-10 17:40:57.907 010 18157.57 42.70 52699.04 88888.00 2007-01-10 17:40:58.407 010 18157.67 42.66 52698.98 88888.00 2007-01-10 17:40:58.907 010 18157.77 42.66 52698.90 88888.00 2007-01-10 17:40:59.407 010 18157.79 42.61 52698.90 88888.00 2007-01-10 17:40:59.907 010 18157.72 42.61 52698.90 88888.00 2007-01-10 17:41:00.407 010 18157.73 42.69 52698.96 88888.00 2007-01-10 17:41:00.907 010 18157.78 42.68 52698.99 88888.00 2007-01-10 17:41:01.407 010 18157.68 42.74 52699.05 88888.00 2007-01-10 17:41:01.907 010 18157.69 42.69 52699.03 88888.00 2007-01-10 17:41:02.407 010 18157.73 42.68 52699.02 88888.00 2007-01-10 17:41:02.907 010 18157.68 42.68 52699.13 88888.00 2007-01-10 17:41:03.407 010 18157.66 42.63 52699.12 88888.00 2007-01-10 17:41:03.907 010 18157.72 42.62 52699.08 88888.00 2007-01-10 17:41:04.407 010 18157.74 42.63 52699.10 88888.00 2007-01-10 17:41:04.907 010 18157.65 42.72 52699.13 88888.00 2007-01-10 17:41:05.407 010 18157.58 42.77 52699.02 88888.00 2007-01-10 17:41:05.907 010 18157.52 42.77 52699.01 88888.00 2007-01-10 17:41:06.407 010 18157.69 42.65 52699.00 88888.00 2007-01-10 17:41:06.907 010 18157.69 42.66 52699.00 88888.00 2007-01-10 17:41:07.407 010 18157.60 42.69 52699.07 88888.00 2007-01-10 17:41:07.907 010 18157.53 42.70 52698.96 88888.00 2007-01-10 17:41:08.407 010 18157.61 42.71 52698.94 88888.00 2007-01-10 17:41:08.907 010 18157.60 42.62 52698.98 88888.00 2007-01-10 17:41:09.407 010 18157.63 42.65 52698.93 88888.00 2007-01-10 17:41:09.907 010 18157.67 42.71 52699.12 88888.00 2007-01-10 17:41:10.407 010 18157.82 42.69 52699.23 88888.00 2007-01-10 17:41:10.907 010 18157.82 42.68 52699.41 88888.00 2007-01-10 17:41:11.407 010 18157.89 42.65 52699.31 88888.00 2007-01-10 17:41:11.907 010 18157.82 42.70 52699.18 88888.00 2007-01-10 17:41:12.407 010 18157.77 42.71 52699.06 88888.00 2007-01-10 17:41:12.907 010 18157.76 42.59 52699.06 88888.00 2007-01-10 17:41:13.407 010 18157.82 42.54 52699.08 88888.00 2007-01-10 17:41:13.907 010 18157.86 42.51 52699.17 88888.00 2007-01-10 17:41:14.407 010 18157.88 42.50 52699.31 88888.00 2007-01-10 17:41:14.907 010 18157.88 42.46 52699.19 88888.00 2007-01-10 17:41:15.407 010 18157.95 42.47 52699.12 88888.00 2007-01-10 17:41:15.907 010 18158.01 42.48 52699.16 88888.00 2007-01-10 17:41:16.407 010 18157.94 42.53 52699.19 88888.00 2007-01-10 17:41:16.907 010 18157.89 42.51 52699.21 88888.00 2007-01-10 17:41:17.407 010 18158.04 42.43 52699.29 88888.00 2007-01-10 17:41:17.907 010 18158.10 42.42 52699.21 88888.00 2007-01-10 17:41:18.407 010 18158.12 42.51 52699.15 88888.00 2007-01-10 17:41:18.907 010 18158.07 42.53 52699.14 88888.00 2007-01-10 17:41:19.407 010 18158.06 42.55 52699.18 88888.00 2007-01-10 17:41:19.907 010 18157.98 42.54 52699.24 88888.00 2007-01-10 17:41:20.407 010 18158.03 42.57 52699.17 88888.00 2007-01-10 17:41:20.907 010 18158.11 42.53 52699.08 88888.00 2007-01-10 17:41:21.407 010 18158.15 42.52 52699.11 88888.00 2007-01-10 17:41:21.907 010 18158.03 42.50 52699.10 88888.00 2007-01-10 17:41:22.407 010 18158.00 42.49 52699.18 88888.00 2007-01-10 17:41:22.907 010 18158.05 42.52 52699.17 88888.00 2007-01-10 17:41:23.407 010 18158.03 42.45 52699.16 88888.00 2007-01-10 17:41:23.907 010 18158.01 42.39 52699.15 88888.00 2007-01-10 17:41:24.407 010 18157.94 42.39 52699.17 88888.00 2007-01-10 17:41:24.907 010 18157.94 42.37 52699.07 88888.00 2007-01-10 17:41:25.407 010 18157.96 42.38 52699.14 88888.00 2007-01-10 17:41:25.907 010 18158.00 42.42 52699.15 88888.00 2007-01-10 17:41:26.407 010 18158.05 42.50 52699.19 88888.00 2007-01-10 17:41:26.907 010 18158.07 42.49 52699.17 88888.00 2007-01-10 17:41:27.407 010 18158.11 42.46 52699.07 88888.00 2007-01-10 17:41:27.907 010 18158.15 42.41 52699.07 88888.00 2007-01-10 17:41:28.407 010 18158.10 42.44 52699.07 88888.00 2007-01-10 17:41:28.907 010 18158.15 42.46 52699.07 88888.00 2007-01-10 17:41:29.407 010 18158.07 42.41 52699.02 88888.00 2007-01-10 17:41:29.907 010 18158.00 42.38 52699.00 88888.00 2007-01-10 17:41:30.407 010 18157.87 42.40 52699.03 88888.00 2007-01-10 17:41:30.907 010 18157.86 42.46 52699.03 88888.00 2007-01-10 17:41:31.407 010 18157.95 42.46 52699.02 88888.00 2007-01-10 17:41:31.907 010 18157.94 42.47 52699.16 88888.00 2007-01-10 17:41:32.407 010 18157.99 42.45 52699.29 88888.00 2007-01-10 17:41:32.907 010 18157.98 42.50 52699.21 88888.00 2007-01-10 17:41:33.407 010 18158.00 42.53 52699.12 88888.00 2007-01-10 17:41:33.907 010 18157.93 42.56 52699.06 88888.00 2007-01-10 17:41:34.407 010 18157.92 42.57 52699.12 88888.00 2007-01-10 17:41:34.907 010 18157.79 42.56 52699.02 88888.00 2007-01-10 17:41:35.407 010 18157.78 42.58 52699.12 88888.00 2007-01-10 17:41:35.907 010 18157.90 42.57 52699.19 88888.00 2007-01-10 17:41:36.407 010 18157.99 42.54 52699.15 88888.00 2007-01-10 17:41:36.907 010 18157.99 42.48 52699.16 88888.00 2007-01-10 17:41:37.407 010 18157.84 42.53 52699.18 88888.00 2007-01-10 17:41:37.907 010 18157.77 42.57 52699.15 88888.00 2007-01-10 17:41:38.407 010 18157.79 42.59 52699.22 88888.00 2007-01-10 17:41:38.907 010 18157.72 42.63 52699.25 88888.00 2007-01-10 17:41:39.407 010 18157.69 42.62 52699.17 88888.00 2007-01-10 17:41:39.907 010 18157.75 42.59 52699.10 88888.00 2007-01-10 17:41:40.407 010 18157.87 42.63 52699.15 88888.00 2007-01-10 17:41:40.907 010 18157.83 42.67 52699.17 88888.00 2007-01-10 17:41:41.407 010 18157.77 42.71 52699.26 88888.00 2007-01-10 17:41:41.907 010 18157.89 42.63 52699.24 88888.00 2007-01-10 17:41:42.407 010 18157.88 42.62 52699.18 88888.00 2007-01-10 17:41:42.907 010 18157.98 42.64 52699.11 88888.00 2007-01-10 17:41:43.407 010 18158.04 42.78 52699.16 88888.00 2007-01-10 17:41:43.907 010 18157.92 42.69 52699.19 88888.00 2007-01-10 17:41:44.407 010 18157.88 42.68 52699.10 88888.00 2007-01-10 17:41:44.907 010 18157.93 42.74 52699.05 88888.00 2007-01-10 17:41:45.407 010 18157.74 42.80 52699.02 88888.00 2007-01-10 17:41:45.907 010 18157.72 42.79 52699.01 88888.00 2007-01-10 17:41:46.407 010 18157.72 42.82 52698.96 88888.00 2007-01-10 17:41:46.907 010 18157.90 42.87 52699.05 88888.00 2007-01-10 17:41:47.407 010 18157.87 42.96 52699.07 88888.00 2007-01-10 17:41:47.907 010 18157.81 42.90 52699.07 88888.00 2007-01-10 17:41:48.407 010 18157.87 42.94 52699.19 88888.00 2007-01-10 17:41:48.907 010 18157.86 42.85 52699.11 88888.00 2007-01-10 17:41:49.407 010 18157.69 42.81 52699.01 88888.00 2007-01-10 17:41:49.907 010 18157.74 42.78 52699.02 88888.00 2007-01-10 17:41:50.407 010 18157.76 42.79 52699.11 88888.00 2007-01-10 17:41:50.907 010 18157.75 42.74 52699.22 88888.00 2007-01-10 17:41:51.407 010 18157.63 42.81 52699.22 88888.00 2007-01-10 17:41:51.907 010 18157.74 42.82 52699.30 88888.00 2007-01-10 17:41:52.407 010 18157.84 42.83 52699.35 88888.00 2007-01-10 17:41:52.907 010 18157.77 42.89 52699.39 88888.00 2007-01-10 17:41:53.407 010 18157.88 42.86 52699.37 88888.00 2007-01-10 17:41:53.907 010 18157.93 42.82 52699.33 88888.00 2007-01-10 17:41:54.407 010 18158.05 42.80 52699.36 88888.00 2007-01-10 17:41:54.907 010 18158.00 42.81 52699.36 88888.00 2007-01-10 17:41:55.407 010 18158.01 42.80 52699.23 88888.00 2007-01-10 17:41:55.907 010 18157.98 42.87 52699.14 88888.00 2007-01-10 17:41:56.407 010 18157.87 42.91 52699.12 88888.00 2007-01-10 17:41:56.907 010 18157.69 42.94 52699.14 88888.00 2007-01-10 17:41:57.407 010 18157.75 42.91 52699.29 88888.00 2007-01-10 17:41:57.907 010 18157.73 42.85 52699.28 88888.00 2007-01-10 17:41:58.407 010 18157.72 42.86 52699.23 88888.00 2007-01-10 17:41:58.907 010 18157.73 42.88 52699.40 88888.00 2007-01-10 17:41:59.407 010 18157.64 42.82 52699.45 88888.00 2007-01-10 17:41:59.907 010 18157.68 42.85 52699.35 88888.00 2007-01-10 17:42:00.407 010 18157.75 42.90 52699.29 88888.00 2007-01-10 17:42:00.907 010 18157.84 42.89 52699.29 88888.00 2007-01-10 17:42:01.407 010 18157.90 42.85 52699.37 88888.00 2007-01-10 17:42:01.907 010 18157.95 42.81 52699.35 88888.00 2007-01-10 17:42:02.407 010 18158.00 42.84 52699.41 88888.00 2007-01-10 17:42:02.907 010 18157.94 42.85 52699.47 88888.00 2007-01-10 17:42:03.407 010 18157.92 42.85 52699.46 88888.00 2007-01-10 17:42:03.907 010 18158.00 42.73 52699.47 88888.00 2007-01-10 17:42:04.407 010 18158.06 42.76 52699.38 88888.00 2007-01-10 17:42:04.907 010 18158.04 42.88 52699.37 88888.00 2007-01-10 17:42:05.407 010 18158.05 42.82 52699.46 88888.00 2007-01-10 17:42:05.907 010 18158.10 42.74 52699.45 88888.00 2007-01-10 17:42:06.407 010 18158.01 42.62 52699.39 88888.00 2007-01-10 17:42:06.907 010 18158.06 42.59 52699.46 88888.00 2007-01-10 17:42:07.407 010 18158.09 42.56 52699.48 88888.00 2007-01-10 17:42:07.907 010 18158.09 42.57 52699.40 88888.00 2007-01-10 17:42:08.407 010 18158.09 42.58 52699.42 88888.00 2007-01-10 17:42:08.907 010 18158.25 42.56 52699.50 88888.00 2007-01-10 17:42:09.407 010 18158.25 42.63 52699.63 88888.00 2007-01-10 17:42:09.907 010 18158.10 42.69 52699.54 88888.00 2007-01-10 17:42:10.407 010 18158.08 42.69 52699.47 88888.00 2007-01-10 17:42:10.907 010 18158.25 42.73 52699.36 88888.00 2007-01-10 17:42:11.407 010 18158.31 42.82 52699.40 88888.00 2007-01-10 17:42:11.907 010 18158.27 42.75 52699.44 88888.00 2007-01-10 17:42:12.407 010 18158.36 42.69 52699.31 88888.00 2007-01-10 17:42:12.907 010 18158.30 42.65 52699.24 88888.00 2007-01-10 17:42:13.407 010 18158.14 42.68 52699.17 88888.00 2007-01-10 17:42:13.907 010 18158.21 42.77 52699.10 88888.00 2007-01-10 17:42:14.407 010 18158.31 42.82 52699.08 88888.00 2007-01-10 17:42:14.907 010 18158.31 42.74 52699.10 88888.00 2007-01-10 17:42:15.407 010 18158.27 42.66 52699.17 88888.00 2007-01-10 17:42:15.907 010 18158.26 42.68 52699.12 88888.00 2007-01-10 17:42:16.407 010 18158.32 42.71 52699.15 88888.00 2007-01-10 17:42:16.907 010 18158.25 42.69 52699.19 88888.00 2007-01-10 17:42:17.407 010 18158.42 42.61 52699.18 88888.00 2007-01-10 17:42:17.907 010 18158.48 42.49 52699.26 88888.00 2007-01-10 17:42:18.407 010 18158.42 42.49 52699.27 88888.00 2007-01-10 17:42:18.907 010 18158.44 42.58 52699.21 88888.00 2007-01-10 17:42:19.407 010 18158.57 42.58 52699.14 88888.00 2007-01-10 17:42:19.907 010 18158.66 42.48 52699.15 88888.00 2007-01-10 17:42:20.407 010 18158.51 42.47 52699.19 88888.00 2007-01-10 17:42:20.907 010 18158.54 42.50 52699.18 88888.00 2007-01-10 17:42:21.407 010 18158.57 42.55 52699.27 88888.00 2007-01-10 17:42:21.907 010 18158.55 42.62 52699.25 88888.00 2007-01-10 17:42:22.407 010 18158.45 42.61 52699.19 88888.00 2007-01-10 17:42:22.907 010 18158.45 42.56 52699.19 88888.00 2007-01-10 17:42:23.407 010 18158.57 42.48 52699.11 88888.00 2007-01-10 17:42:23.907 010 18158.69 42.52 52699.17 88888.00 2007-01-10 17:42:24.407 010 18158.72 42.51 52699.06 88888.00 2007-01-10 17:42:24.907 010 18158.71 42.63 52699.02 88888.00 2007-01-10 17:42:25.407 010 18158.63 42.58 52699.10 88888.00 2007-01-10 17:42:25.907 010 18158.57 42.53 52699.05 88888.00 2007-01-10 17:42:26.407 010 18158.60 42.54 52699.03 88888.00 2007-01-10 17:42:26.907 010 18158.64 42.50 52699.04 88888.00 2007-01-10 17:42:27.407 010 18158.74 42.47 52699.01 88888.00 2007-01-10 17:42:27.907 010 18158.74 42.45 52698.95 88888.00 2007-01-10 17:42:28.407 010 18158.68 42.50 52698.93 88888.00 2007-01-10 17:42:28.907 010 18158.60 42.46 52698.95 88888.00 2007-01-10 17:42:29.407 010 18158.65 42.47 52698.92 88888.00 2007-01-10 17:42:29.907 010 18158.68 42.48 52698.87 88888.00 2007-01-10 17:42:30.407 010 18158.74 42.46 52698.90 88888.00 2007-01-10 17:42:30.907 010 18158.76 42.53 52698.83 88888.00 2007-01-10 17:42:31.407 010 18158.62 42.65 52698.90 88888.00 2007-01-10 17:42:31.907 010 18158.55 42.58 52698.93 88888.00 2007-01-10 17:42:32.407 010 18158.64 42.56 52698.99 88888.00 2007-01-10 17:42:32.907 010 18158.65 42.65 52698.95 88888.00 2007-01-10 17:42:33.407 010 18158.63 42.63 52698.96 88888.00 2007-01-10 17:42:33.907 010 18158.68 42.50 52699.04 88888.00 2007-01-10 17:42:34.407 010 18158.69 42.49 52699.05 88888.00 2007-01-10 17:42:34.907 010 18158.64 42.50 52699.13 88888.00 2007-01-10 17:42:35.407 010 18158.69 42.39 52699.05 88888.00 2007-01-10 17:42:35.907 010 18158.63 42.36 52698.99 88888.00 2007-01-10 17:42:36.407 010 18158.70 42.41 52699.04 88888.00 2007-01-10 17:42:36.907 010 18158.71 42.42 52699.06 88888.00 2007-01-10 17:42:37.407 010 18158.71 42.35 52699.07 88888.00 2007-01-10 17:42:37.907 010 18158.57 42.34 52699.04 88888.00 2007-01-10 17:42:38.407 010 18158.58 42.37 52698.99 88888.00 2007-01-10 17:42:38.907 010 18158.53 42.38 52698.94 88888.00 2007-01-10 17:42:39.407 010 18158.53 42.44 52698.96 88888.00 2007-01-10 17:42:39.907 010 18158.57 42.55 52698.98 88888.00 2007-01-10 17:42:40.407 010 18158.43 42.57 52698.95 88888.00 2007-01-10 17:42:40.907 010 18158.50 42.54 52698.92 88888.00 2007-01-10 17:42:41.407 010 18158.64 42.58 52698.98 88888.00 2007-01-10 17:42:41.907 010 18158.60 42.54 52698.96 88888.00 2007-01-10 17:42:42.407 010 18158.55 42.47 52699.00 88888.00 2007-01-10 17:42:42.907 010 18158.51 42.45 52699.06 88888.00 2007-01-10 17:42:43.407 010 18158.54 42.34 52699.15 88888.00 2007-01-10 17:42:43.907 010 18158.58 42.32 52699.12 88888.00 2007-01-10 17:42:44.407 010 18158.57 42.36 52699.17 88888.00 2007-01-10 17:42:44.907 010 18158.64 42.37 52699.13 88888.00 2007-01-10 17:42:45.407 010 18158.70 42.38 52699.08 88888.00 2007-01-10 17:42:45.907 010 18158.61 42.44 52699.01 88888.00 2007-01-10 17:42:46.407 010 18158.65 42.56 52699.02 88888.00 2007-01-10 17:42:46.907 010 18158.66 42.56 52699.01 88888.00 2007-01-10 17:42:47.407 010 18158.63 42.61 52699.06 88888.00 2007-01-10 17:42:47.907 010 18158.62 42.59 52699.06 88888.00 2007-01-10 17:42:48.407 010 18158.59 42.58 52698.96 88888.00 2007-01-10 17:42:48.907 010 18158.61 42.49 52698.89 88888.00 2007-01-10 17:42:49.407 010 18158.61 42.46 52698.90 88888.00 2007-01-10 17:42:49.907 010 18158.57 42.41 52698.91 88888.00 2007-01-10 17:42:50.407 010 18158.75 42.32 52698.86 88888.00 2007-01-10 17:42:50.907 010 18158.83 42.26 52698.90 88888.00 2007-01-10 17:42:51.407 010 18158.72 42.21 52698.83 88888.00 2007-01-10 17:42:51.907 010 18158.70 42.22 52698.73 88888.00 2007-01-10 17:42:52.407 010 18158.71 42.28 52698.77 88888.00 2007-01-10 17:42:52.907 010 18158.79 42.24 52698.67 88888.00 2007-01-10 17:42:53.407 010 18158.85 42.29 52698.71 88888.00 2007-01-10 17:42:53.907 010 18158.86 42.16 52698.84 88888.00 2007-01-10 17:42:54.407 010 18158.88 42.23 52698.88 88888.00 2007-01-10 17:42:54.907 010 18158.93 42.28 52698.88 88888.00 2007-01-10 17:42:55.407 010 18158.93 42.23 52698.92 88888.00 2007-01-10 17:42:55.907 010 18158.92 42.28 52698.87 88888.00 2007-01-10 17:42:56.407 010 18158.90 42.36 52698.90 88888.00 2007-01-10 17:42:56.907 010 18158.72 42.36 52698.98 88888.00 2007-01-10 17:42:57.407 010 18158.66 42.31 52698.94 88888.00 2007-01-10 17:42:57.907 010 18158.63 42.37 52698.86 88888.00 2007-01-10 17:42:58.407 010 18158.70 42.33 52699.03 88888.00 2007-01-10 17:42:58.907 010 18158.59 42.25 52699.06 88888.00 2007-01-10 17:42:59.407 010 18158.69 42.28 52699.11 88888.00 2007-01-10 17:42:59.907 010 18158.80 42.22 52699.05 88888.00 2007-01-10 17:43:00.407 010 18158.75 42.17 52698.92 88888.00 2007-01-10 17:43:00.907 010 18158.80 42.21 52698.95 88888.00 2007-01-10 17:43:01.407 010 18158.75 42.22 52699.02 88888.00 2007-01-10 17:43:01.907 010 18158.60 42.31 52699.12 88888.00 2007-01-10 17:43:02.407 010 18158.58 42.32 52699.11 88888.00 2007-01-10 17:43:02.907 010 18158.63 42.24 52699.05 88888.00 2007-01-10 17:43:03.407 010 18158.68 42.25 52699.13 88888.00 2007-01-10 17:43:03.907 010 18158.77 42.30 52699.13 88888.00 2007-01-10 17:43:04.407 010 18158.75 42.29 52699.07 88888.00 2007-01-10 17:43:04.907 010 18158.73 42.29 52699.06 88888.00 2007-01-10 17:43:05.407 010 18158.77 42.33 52699.01 88888.00 2007-01-10 17:43:05.907 010 18158.79 42.36 52699.01 88888.00 2007-01-10 17:43:06.407 010 18158.92 42.40 52699.10 88888.00 2007-01-10 17:43:06.907 010 18158.97 42.39 52699.05 88888.00 2007-01-10 17:43:07.407 010 18158.86 42.37 52699.03 88888.00 2007-01-10 17:43:07.907 010 18158.75 42.44 52699.11 88888.00 2007-01-10 17:43:08.407 010 18158.81 42.44 52699.13 88888.00 2007-01-10 17:43:08.907 010 18158.79 42.44 52698.94 88888.00 2007-01-10 17:43:09.407 010 18158.84 42.39 52698.88 88888.00 2007-01-10 17:43:09.907 010 18158.68 42.34 52698.90 88888.00 2007-01-10 17:43:10.407 010 18158.66 42.36 52698.89 88888.00 2007-01-10 17:43:10.907 010 18158.76 42.47 52698.87 88888.00 2007-01-10 17:43:11.407 010 18158.73 42.45 52698.89 88888.00 2007-01-10 17:43:11.907 010 18158.88 42.44 52698.92 88888.00 2007-01-10 17:43:12.407 010 18158.96 42.35 52698.92 88888.00 2007-01-10 17:43:12.907 010 18158.81 42.21 52698.90 88888.00 2007-01-10 17:43:13.407 010 18158.72 42.25 52698.93 88888.00 2007-01-10 17:43:13.907 010 18158.79 42.30 52698.88 88888.00 2007-01-10 17:43:14.407 010 18158.85 42.25 52698.87 88888.00 2007-01-10 17:43:14.907 010 18158.91 42.30 52698.87 88888.00 2007-01-10 17:43:15.407 010 18158.98 42.31 52698.78 88888.00 2007-01-10 17:43:15.907 010 18159.07 42.21 52698.78 88888.00 2007-01-10 17:43:16.407 010 18158.95 42.28 52698.73 88888.00 2007-01-10 17:43:16.907 010 18158.87 42.30 52698.83 88888.00 2007-01-10 17:43:17.407 010 18158.82 42.31 52698.88 88888.00 2007-01-10 17:43:17.907 010 18158.83 42.25 52698.83 88888.00 2007-01-10 17:43:18.407 010 18158.74 42.26 52698.90 88888.00 2007-01-10 17:43:18.907 010 18158.87 42.22 52698.92 88888.00 2007-01-10 17:43:19.407 010 18158.93 42.22 52698.96 88888.00 2007-01-10 17:43:19.907 010 18158.88 42.22 52698.94 88888.00 2007-01-10 17:43:20.407 010 18158.83 42.26 52698.93 88888.00 2007-01-10 17:43:20.907 010 18158.85 42.26 52698.88 88888.00 2007-01-10 17:43:21.407 010 18158.92 42.29 52698.90 88888.00 2007-01-10 17:43:21.907 010 18158.92 42.19 52698.98 88888.00 2007-01-10 17:43:22.407 010 18158.90 42.19 52698.93 88888.00 2007-01-10 17:43:22.907 010 18158.85 42.26 52698.94 88888.00 2007-01-10 17:43:23.407 010 18158.75 42.32 52698.91 88888.00 2007-01-10 17:43:23.907 010 18158.88 42.30 52698.96 88888.00 2007-01-10 17:43:24.407 010 18158.90 42.31 52699.00 88888.00 2007-01-10 17:43:24.907 010 18158.93 42.19 52699.13 88888.00 2007-01-10 17:43:25.407 010 18158.96 42.13 52699.23 88888.00 2007-01-10 17:43:25.907 010 18158.86 42.16 52699.13 88888.00 2007-01-10 17:43:26.407 010 18158.90 42.10 52699.06 88888.00 2007-01-10 17:43:26.907 010 18158.88 42.06 52699.11 88888.00 2007-01-10 17:43:27.407 010 18158.72 42.04 52699.13 88888.00 2007-01-10 17:43:27.907 010 18158.58 42.03 52699.13 88888.00 2007-01-10 17:43:28.407 010 18158.64 42.09 52699.10 88888.00 2007-01-10 17:43:28.907 010 18158.61 42.09 52699.08 88888.00 2007-01-10 17:43:29.407 010 18158.54 42.12 52699.07 88888.00 2007-01-10 17:43:29.907 010 18158.43 42.19 52699.21 88888.00 2007-01-10 17:43:30.407 010 18158.49 42.21 52699.28 88888.00 2007-01-10 17:43:30.907 010 18158.47 42.26 52699.22 88888.00 2007-01-10 17:43:31.407 010 18158.40 42.26 52699.04 88888.00 2007-01-10 17:43:31.907 010 18158.38 42.24 52698.93 88888.00 2007-01-10 17:43:32.407 010 18158.33 42.24 52699.11 88888.00 2007-01-10 17:43:32.907 010 18158.43 42.23 52699.17 88888.00 2007-01-10 17:43:33.407 010 18158.30 42.17 52699.23 88888.00 2007-01-10 17:43:33.907 010 18158.32 42.13 52699.18 88888.00 2007-01-10 17:43:34.407 010 18158.47 42.08 52699.12 88888.00 2007-01-10 17:43:34.907 010 18158.51 42.08 52699.11 88888.00 2007-01-10 17:43:35.407 010 18158.32 42.13 52699.10 88888.00 2007-01-10 17:43:35.907 010 18158.36 42.20 52699.10 88888.00 2007-01-10 17:43:36.407 010 18158.39 42.21 52699.13 88888.00 2007-01-10 17:43:36.907 010 18158.45 42.21 52699.24 88888.00 2007-01-10 17:43:37.407 010 18158.44 42.18 52699.24 88888.00 2007-01-10 17:43:37.907 010 18158.57 42.18 52699.17 88888.00 2007-01-10 17:43:38.407 010 18158.65 42.30 52699.19 88888.00 2007-01-10 17:43:38.907 010 18158.62 42.28 52699.34 88888.00 2007-01-10 17:43:39.407 010 18158.59 42.21 52699.31 88888.00 2007-01-10 17:43:39.907 010 18158.57 42.26 52699.29 88888.00 2007-01-10 17:43:40.407 010 18158.55 42.36 52699.38 88888.00 2007-01-10 17:43:40.907 010 18158.34 42.41 52699.31 88888.00 2007-01-10 17:43:41.407 010 18158.33 42.33 52699.19 88888.00 2007-01-10 17:43:41.907 010 18158.36 42.30 52699.24 88888.00 2007-01-10 17:43:42.407 010 18158.30 42.40 52699.29 88888.00 2007-01-10 17:43:42.907 010 18158.26 42.45 52699.40 88888.00 2007-01-10 17:43:43.407 010 18158.23 42.40 52699.37 88888.00 2007-01-10 17:43:43.907 010 18158.21 42.36 52699.41 88888.00 2007-01-10 17:43:44.407 010 18158.21 42.33 52699.44 88888.00 2007-01-10 17:43:44.907 010 18158.20 42.37 52699.33 88888.00 2007-01-10 17:43:45.407 010 18158.15 42.41 52699.36 88888.00 2007-01-10 17:43:45.907 010 18158.10 42.51 52699.39 88888.00 2007-01-10 17:43:46.407 010 18158.19 42.54 52699.31 88888.00 2007-01-10 17:43:46.907 010 18158.18 42.51 52699.36 88888.00 2007-01-10 17:43:47.407 010 18158.19 42.50 52699.18 88888.00 2007-01-10 17:43:47.907 010 18158.28 42.53 52699.10 88888.00 2007-01-10 17:43:48.407 010 18158.25 42.56 52699.21 88888.00 2007-01-10 17:43:48.907 010 18158.22 42.49 52699.37 88888.00 2007-01-10 17:43:49.407 010 18158.22 42.42 52699.44 88888.00 2007-01-10 17:43:49.907 010 18158.19 42.46 52699.50 88888.00 2007-01-10 17:43:50.407 010 18158.22 42.55 52699.50 88888.00 2007-01-10 17:43:50.907 010 18158.22 42.46 52699.46 88888.00 2007-01-10 17:43:51.407 010 18158.22 42.43 52699.41 88888.00 2007-01-10 17:43:51.907 010 18158.27 42.49 52699.62 88888.00 2007-01-10 17:43:52.407 010 18158.19 42.48 52699.61 88888.00 2007-01-10 17:43:52.907 010 18158.27 42.50 52699.53 88888.00 2007-01-10 17:43:53.407 010 18158.36 42.58 52699.49 88888.00 2007-01-10 17:43:53.907 010 18158.33 42.55 52699.46 88888.00 2007-01-10 17:43:54.407 010 18158.28 42.49 52699.31 88888.00 2007-01-10 17:43:54.907 010 18158.25 42.45 52699.22 88888.00 2007-01-10 17:43:55.407 010 18158.22 42.46 52699.16 88888.00 2007-01-10 17:43:55.907 010 18158.21 42.52 52699.29 88888.00 2007-01-10 17:43:56.407 010 18158.26 42.59 52699.34 88888.00 2007-01-10 17:43:56.907 010 18158.37 42.58 52699.24 88888.00 2007-01-10 17:43:57.407 010 18158.43 42.57 52699.35 88888.00 2007-01-10 17:43:57.907 010 18158.34 42.57 52699.44 88888.00 2007-01-10 17:43:58.407 010 18158.34 42.56 52699.38 88888.00 2007-01-10 17:43:58.907 010 18158.32 42.55 52699.22 88888.00 2007-01-10 17:43:59.407 010 18158.28 42.57 52699.18 88888.00 2007-01-10 17:43:59.907 010 18158.28 42.70 52699.08 88888.00 2007-01-10 17:44:00.407 010 18158.39 42.72 52699.10 88888.00 2007-01-10 17:44:00.907 010 18158.33 42.70 52699.15 88888.00 2007-01-10 17:44:01.407 010 18158.32 42.64 52699.21 88888.00 2007-01-10 17:44:01.907 010 18158.33 42.62 52699.19 88888.00 2007-01-10 17:44:02.407 010 18158.31 42.71 52699.06 88888.00 2007-01-10 17:44:02.907 010 18158.34 42.64 52698.93 88888.00 2007-01-10 17:44:03.407 010 18158.47 42.66 52698.91 88888.00 2007-01-10 17:44:03.907 010 18158.39 42.77 52699.02 88888.00 2007-01-10 17:44:04.407 010 18158.32 42.80 52699.10 88888.00 2007-01-10 17:44:04.907 010 18158.26 42.70 52699.15 88888.00 2007-01-10 17:44:05.407 010 18158.25 42.70 52699.10 88888.00 2007-01-10 17:44:05.907 010 18158.37 42.75 52699.10 88888.00 2007-01-10 17:44:06.407 010 18158.32 42.81 52699.24 88888.00 2007-01-10 17:44:06.907 010 18158.31 42.80 52699.23 88888.00 2007-01-10 17:44:07.407 010 18158.42 42.72 52699.25 88888.00 2007-01-10 17:44:07.907 010 18158.49 42.70 52699.29 88888.00 2007-01-10 17:44:08.407 010 18158.50 42.68 52699.36 88888.00 2007-01-10 17:44:08.907 010 18158.58 42.72 52699.25 88888.00 2007-01-10 17:44:09.407 010 18158.62 42.76 52699.19 88888.00 2007-01-10 17:44:09.907 010 18158.65 42.79 52699.27 88888.00 2007-01-10 17:44:10.407 010 18158.59 42.73 52699.25 88888.00 2007-01-10 17:44:10.907 010 18158.64 42.70 52699.26 88888.00 2007-01-10 17:44:11.407 010 18158.65 42.71 52699.25 88888.00 2007-01-10 17:44:11.907 010 18158.60 42.70 52699.23 88888.00 2007-01-10 17:44:12.407 010 18158.61 42.75 52699.07 88888.00 2007-01-10 17:44:12.907 010 18158.70 42.77 52699.02 88888.00 2007-01-10 17:44:13.407 010 18158.71 42.74 52698.99 88888.00 2007-01-10 17:44:13.907 010 18158.73 42.67 52699.02 88888.00 2007-01-10 17:44:14.407 010 18158.72 42.70 52699.04 88888.00 2007-01-10 17:44:14.907 010 18158.85 42.74 52699.02 88888.00 2007-01-10 17:44:15.407 010 18158.85 42.72 52699.07 88888.00 2007-01-10 17:44:15.907 010 18158.84 42.62 52699.08 88888.00 2007-01-10 17:44:16.407 010 18158.95 42.66 52699.07 88888.00 2007-01-10 17:44:16.907 010 18159.08 42.66 52699.10 88888.00 2007-01-10 17:44:17.407 010 18159.04 42.66 52699.23 88888.00 2007-01-10 17:44:17.907 010 18158.99 42.63 52699.19 88888.00 2007-01-10 17:44:18.407 010 18159.13 42.63 52699.14 88888.00 2007-01-10 17:44:18.907 010 18159.26 42.62 52699.13 88888.00 2007-01-10 17:44:19.407 010 18159.19 42.64 52699.14 88888.00 2007-01-10 17:44:19.907 010 18159.19 42.62 52699.21 88888.00 2007-01-10 17:44:20.407 010 18159.20 42.66 52699.26 88888.00 2007-01-10 17:44:20.907 010 18159.21 42.73 52699.17 88888.00 2007-01-10 17:44:21.407 010 18159.31 42.74 52699.14 88888.00 2007-01-10 17:44:21.907 010 18159.31 42.75 52699.22 88888.00 2007-01-10 17:44:22.407 010 18159.29 42.72 52699.22 88888.00 2007-01-10 17:44:22.907 010 18159.29 42.70 52699.08 88888.00 2007-01-10 17:44:23.407 010 18159.24 42.68 52699.03 88888.00 2007-01-10 17:44:23.907 010 18159.28 42.69 52699.07 88888.00 2007-01-10 17:44:24.407 010 18159.31 42.75 52699.06 88888.00 2007-01-10 17:44:24.907 010 18159.30 42.70 52699.06 88888.00 2007-01-10 17:44:25.407 010 18159.37 42.79 52699.04 88888.00 2007-01-10 17:44:25.907 010 18159.45 42.84 52699.08 88888.00 2007-01-10 17:44:26.407 010 18159.45 42.77 52699.07 88888.00 2007-01-10 17:44:26.907 010 18159.45 42.75 52699.06 88888.00 2007-01-10 17:44:27.407 010 18159.48 42.76 52699.08 88888.00 2007-01-10 17:44:27.907 010 18159.39 42.70 52699.00 88888.00 2007-01-10 17:44:28.407 010 18159.44 42.70 52699.00 88888.00 2007-01-10 17:44:28.907 010 18159.42 42.65 52698.96 88888.00 2007-01-10 17:44:29.407 010 18159.42 42.56 52698.92 88888.00 2007-01-10 17:44:29.907 010 18159.50 42.57 52698.90 88888.00 2007-01-10 17:44:30.407 010 18159.52 42.55 52698.75 88888.00 2007-01-10 17:44:30.907 010 18159.56 42.57 52698.67 88888.00 2007-01-10 17:44:31.407 010 18159.55 42.57 52698.68 88888.00 2007-01-10 17:44:31.907 010 18159.53 42.64 52698.73 88888.00 2007-01-10 17:44:32.407 010 18159.64 42.61 52698.81 88888.00 2007-01-10 17:44:32.907 010 18159.60 42.54 52698.71 88888.00 2007-01-10 17:44:33.407 010 18159.64 42.63 52698.80 88888.00 2007-01-10 17:44:33.907 010 18159.60 42.58 52698.81 88888.00 2007-01-10 17:44:34.407 010 18159.59 42.56 52698.77 88888.00 2007-01-10 17:44:34.907 010 18159.66 42.56 52698.78 88888.00 2007-01-10 17:44:35.407 010 18159.74 42.54 52698.86 88888.00 2007-01-10 17:44:35.907 010 18159.77 42.53 52698.92 88888.00 2007-01-10 17:44:36.407 010 18159.75 42.58 52698.84 88888.00 2007-01-10 17:44:36.907 010 18159.70 42.55 52698.83 88888.00 2007-01-10 17:44:37.407 010 18159.67 42.65 52698.83 88888.00 2007-01-10 17:44:37.907 010 18159.70 42.71 52698.93 88888.00 2007-01-10 17:44:38.407 010 18159.78 42.68 52698.92 88888.00 2007-01-10 17:44:38.907 010 18159.81 42.65 52698.98 88888.00 2007-01-10 17:44:39.407 010 18159.81 42.65 52698.94 88888.00 2007-01-10 17:44:39.907 010 18159.75 42.71 52698.96 88888.00 2007-01-10 17:44:40.407 010 18159.73 42.71 52698.94 88888.00 2007-01-10 17:44:40.907 010 18159.90 42.65 52698.95 88888.00 2007-01-10 17:44:41.407 010 18160.03 42.75 52699.02 88888.00 2007-01-10 17:44:41.907 010 18160.15 42.74 52699.10 88888.00 2007-01-10 17:44:42.407 010 18160.14 42.78 52699.12 88888.00 2007-01-10 17:44:42.907 010 18160.06 42.80 52699.15 88888.00 2007-01-10 17:44:43.407 010 18160.11 42.81 52699.11 88888.00 2007-01-10 17:44:43.907 010 18160.11 42.88 52699.13 88888.00 2007-01-10 17:44:44.407 010 18160.15 42.85 52699.10 88888.00 2007-01-10 17:44:44.907 010 18160.13 42.76 52699.11 88888.00 2007-01-10 17:44:45.407 010 18160.10 42.68 52699.10 88888.00 2007-01-10 17:44:45.907 010 18160.13 42.83 52699.14 88888.00 2007-01-10 17:44:46.407 010 18160.09 42.85 52699.07 88888.00 2007-01-10 17:44:46.907 010 18160.11 42.78 52698.96 88888.00 2007-01-10 17:44:47.407 010 18160.22 42.76 52698.90 88888.00 2007-01-10 17:44:47.907 010 18160.17 42.78 52698.92 88888.00 2007-01-10 17:44:48.407 010 18160.07 42.76 52698.91 88888.00 2007-01-10 17:44:48.907 010 18160.02 42.81 52698.90 88888.00 2007-01-10 17:44:49.407 010 18160.09 42.83 52698.92 88888.00 2007-01-10 17:44:49.907 010 18160.06 42.87 52698.98 88888.00 2007-01-10 17:44:50.407 010 18159.94 42.87 52699.05 88888.00 2007-01-10 17:44:50.907 010 18160.02 42.91 52699.02 88888.00 2007-01-10 17:44:51.407 010 18160.04 42.95 52698.94 88888.00 2007-01-10 17:44:51.907 010 18160.05 42.94 52698.93 88888.00 2007-01-10 17:44:52.407 010 18160.01 42.86 52698.92 88888.00 2007-01-10 17:44:52.907 010 18160.00 42.88 52698.92 88888.00 2007-01-10 17:44:53.407 010 18160.11 42.88 52698.89 88888.00 2007-01-10 17:44:53.907 010 18160.21 42.79 52698.92 88888.00 2007-01-10 17:44:54.407 010 18160.14 42.73 52698.94 88888.00 2007-01-10 17:44:54.907 010 18160.16 42.72 52699.02 88888.00 2007-01-10 17:44:55.407 010 18160.13 42.81 52698.93 88888.00 2007-01-10 17:44:55.907 010 18160.16 42.84 52698.87 88888.00 2007-01-10 17:44:56.407 010 18160.24 42.82 52698.79 88888.00 2007-01-10 17:44:56.907 010 18160.11 42.91 52698.80 88888.00 2007-01-10 17:44:57.407 010 18160.09 42.85 52698.81 88888.00 2007-01-10 17:44:57.907 010 18160.13 42.82 52698.86 88888.00 2007-01-10 17:44:58.407 010 18160.18 42.72 52698.93 88888.00 2007-01-10 17:44:58.907 010 18160.24 42.74 52699.01 88888.00 2007-01-10 17:44:59.407 010 18160.32 42.82 52699.05 88888.00 2007-01-10 17:44:59.907 010 18160.31 42.76 52699.11 88888.00 2007-01-10 17:45:00.407 010 18160.37 42.73 52699.08 88888.00 2007-01-10 17:45:00.907 010 18160.37 42.77 52699.14 88888.00 2007-01-10 17:45:01.407 010 18160.28 42.76 52699.07 88888.00 2007-01-10 17:45:01.907 010 18160.24 42.85 52699.05 88888.00 2007-01-10 17:45:02.407 010 18160.21 42.94 52699.05 88888.00 2007-01-10 17:45:02.907 010 18160.12 42.96 52699.11 88888.00 2007-01-10 17:45:03.407 010 18160.24 43.00 52699.19 88888.00 2007-01-10 17:45:03.907 010 18160.23 42.96 52699.11 88888.00 2007-01-10 17:45:04.407 010 18160.21 42.89 52699.05 88888.00 2007-01-10 17:45:04.907 010 18160.17 42.90 52699.02 88888.00 2007-01-10 17:45:05.407 010 18160.21 42.88 52699.06 88888.00 2007-01-10 17:45:05.907 010 18160.05 42.85 52699.05 88888.00 2007-01-10 17:45:06.407 010 18160.05 42.84 52698.94 88888.00 2007-01-10 17:45:06.907 010 18160.04 42.80 52699.04 88888.00 2007-01-10 17:45:07.407 010 18160.12 42.83 52699.10 88888.00 2007-01-10 17:45:07.907 010 18160.12 42.91 52699.24 88888.00 2007-01-10 17:45:08.407 010 18160.23 42.89 52699.25 88888.00 2007-01-10 17:45:08.907 010 18160.25 42.85 52699.27 88888.00 2007-01-10 17:45:09.407 010 18160.29 42.86 52699.19 88888.00 2007-01-10 17:45:09.907 010 18160.24 42.90 52699.16 88888.00 2007-01-10 17:45:10.407 010 18160.26 42.88 52699.17 88888.00 2007-01-10 17:45:10.907 010 18160.24 42.82 52699.17 88888.00 2007-01-10 17:45:11.407 010 18160.22 42.87 52699.26 88888.00 2007-01-10 17:45:11.907 010 18160.32 42.85 52699.28 88888.00 2007-01-10 17:45:12.407 010 18160.27 42.96 52699.16 88888.00 2007-01-10 17:45:12.907 010 18160.33 42.96 52699.22 88888.00 2007-01-10 17:45:13.407 010 18160.35 42.91 52699.21 88888.00 2007-01-10 17:45:13.907 010 18160.46 42.99 52699.21 88888.00 2007-01-10 17:45:14.407 010 18160.43 42.99 52699.31 88888.00 2007-01-10 17:45:14.907 010 18160.37 42.96 52699.38 88888.00 2007-01-10 17:45:15.407 010 18160.36 42.91 52699.37 88888.00 2007-01-10 17:45:15.907 010 18160.36 42.90 52699.22 88888.00 2007-01-10 17:45:16.407 010 18160.35 42.95 52699.18 88888.00 2007-01-10 17:45:16.907 010 18160.37 42.87 52699.16 88888.00 2007-01-10 17:45:17.407 010 18160.42 42.81 52699.22 88888.00 2007-01-10 17:45:17.907 010 18160.47 42.74 52699.19 88888.00 2007-01-10 17:45:18.407 010 18160.40 42.72 52699.16 88888.00 2007-01-10 17:45:18.907 010 18160.40 42.76 52699.22 88888.00 2007-01-10 17:45:19.407 010 18160.39 42.71 52699.30 88888.00 2007-01-10 17:45:19.907 010 18160.35 42.74 52699.36 88888.00 2007-01-10 17:45:20.407 010 18160.31 42.69 52699.37 88888.00 2007-01-10 17:45:20.907 010 18160.31 42.82 52699.50 88888.00 2007-01-10 17:45:21.407 010 18160.35 42.82 52699.47 88888.00 2007-01-10 17:45:21.907 010 18160.37 42.72 52699.27 88888.00 2007-01-10 17:45:22.407 010 18160.38 42.74 52699.34 88888.00 2007-01-10 17:45:22.907 010 18160.39 42.94 52699.31 88888.00 2007-01-10 17:45:23.407 010 18160.39 42.86 52699.26 88888.00 2007-01-10 17:45:23.907 010 18160.43 42.78 52699.47 88888.00 2007-01-10 17:45:24.407 010 18160.49 42.76 52699.53 88888.00 2007-01-10 17:45:24.907 010 18160.37 42.71 52699.60 88888.00 2007-01-10 17:45:25.407 010 18160.35 42.75 52699.35 88888.00 2007-01-10 17:45:25.907 010 18160.37 42.82 52699.22 88888.00 2007-01-10 17:45:26.407 010 18160.37 42.84 52699.16 88888.00 2007-01-10 17:45:26.907 010 18160.44 42.82 52699.33 88888.00 2007-01-10 17:45:27.407 010 18160.40 42.86 52699.41 88888.00 2007-01-10 17:45:27.907 010 18160.39 42.82 52699.47 88888.00 2007-01-10 17:45:28.407 010 18160.28 42.66 52699.52 88888.00 2007-01-10 17:45:28.907 010 18160.26 42.64 52699.54 88888.00 2007-01-10 17:45:29.407 010 18160.23 42.67 52699.62 88888.00 2007-01-10 17:45:29.907 010 18160.32 42.82 52699.51 88888.00 2007-01-10 17:45:30.407 010 18160.29 42.79 52699.41 88888.00 2007-01-10 17:45:30.907 010 18160.28 42.76 52699.51 88888.00 2007-01-10 17:45:31.407 010 18160.18 42.73 52699.53 88888.00 2007-01-10 17:45:31.907 010 18160.18 42.80 52699.50 88888.00 2007-01-10 17:45:32.407 010 18160.20 42.81 52699.50 88888.00 2007-01-10 17:45:32.907 010 18160.17 42.84 52699.59 88888.00 2007-01-10 17:45:33.407 010 18160.21 42.84 52699.56 88888.00 2007-01-10 17:45:33.907 010 18160.14 42.84 52699.53 88888.00 2007-01-10 17:45:34.407 010 18160.13 42.84 52699.57 88888.00 2007-01-10 17:45:34.907 010 18160.15 42.80 52699.63 88888.00 2007-01-10 17:45:35.407 010 18160.29 42.76 52699.54 88888.00 2007-01-10 17:45:35.907 010 18160.20 42.80 52699.52 88888.00 2007-01-10 17:45:36.407 010 18160.27 42.88 52699.57 88888.00 2007-01-10 17:45:36.907 010 18160.22 42.89 52699.59 88888.00 2007-01-10 17:45:37.407 010 18160.00 42.80 52699.54 88888.00 2007-01-10 17:45:37.907 010 18159.96 42.88 52699.44 88888.00 2007-01-10 17:45:38.407 010 18160.05 42.98 52699.40 88888.00 2007-01-10 17:45:38.907 010 18160.05 42.91 52699.37 88888.00 2007-01-10 17:45:39.407 010 18160.04 42.88 52699.52 88888.00 2007-01-10 17:45:39.907 010 18160.00 42.92 52699.60 88888.00 2007-01-10 17:45:40.407 010 18159.97 42.90 52699.68 88888.00 2007-01-10 17:45:40.907 010 18160.02 42.95 52699.63 88888.00 2007-01-10 17:45:41.407 010 18160.04 42.99 52699.65 88888.00 2007-01-10 17:45:41.907 010 18160.07 42.97 52699.59 88888.00 2007-01-10 17:45:42.407 010 18160.03 42.96 52699.50 88888.00 2007-01-10 17:45:42.907 010 18160.10 42.91 52699.50 88888.00 2007-01-10 17:45:43.407 010 18160.00 42.83 52699.56 88888.00 2007-01-10 17:45:43.907 010 18159.94 42.86 52699.57 88888.00 2007-01-10 17:45:44.407 010 18159.97 42.88 52699.58 88888.00 2007-01-10 17:45:44.907 010 18160.00 42.96 52699.52 88888.00 2007-01-10 17:45:45.407 010 18159.83 42.99 52699.52 88888.00 2007-01-10 17:45:45.907 010 18159.93 42.97 52699.42 88888.00 2007-01-10 17:45:46.407 010 18160.02 43.01 52699.57 88888.00 2007-01-10 17:45:46.907 010 18160.09 43.00 52699.57 88888.00 2007-01-10 17:45:47.407 010 18160.03 43.03 52699.57 88888.00 2007-01-10 17:45:47.907 010 18159.99 43.05 52699.54 88888.00 2007-01-10 17:45:48.407 010 18160.06 43.13 52699.56 88888.00 2007-01-10 17:45:48.907 010 18159.95 43.12 52699.66 88888.00 2007-01-10 17:45:49.407 010 18159.94 42.98 52699.60 88888.00 2007-01-10 17:45:49.907 010 18159.97 43.03 52699.62 88888.00 2007-01-10 17:45:50.407 010 18160.07 43.04 52699.57 88888.00 2007-01-10 17:45:50.907 010 18160.04 43.05 52699.62 88888.00 2007-01-10 17:45:51.407 010 18160.10 43.05 52699.58 88888.00 2007-01-10 17:45:51.907 010 18160.16 43.08 52699.50 88888.00 2007-01-10 17:45:52.407 010 18160.31 43.03 52699.70 88888.00 2007-01-10 17:45:52.907 010 18160.26 42.95 52699.79 88888.00 2007-01-10 17:45:53.407 010 18160.25 42.96 52699.82 88888.00 2007-01-10 17:45:53.907 010 18160.26 43.03 52699.82 88888.00 2007-01-10 17:45:54.407 010 18160.21 43.09 52699.79 88888.00 2007-01-10 17:45:54.907 010 18160.22 43.08 52699.68 88888.00 2007-01-10 17:45:55.407 010 18160.22 43.02 52699.70 88888.00 2007-01-10 17:45:55.907 010 18160.21 43.02 52699.72 88888.00 2007-01-10 17:45:56.407 010 18160.13 43.04 52699.60 88888.00 2007-01-10 17:45:56.907 010 18160.29 42.99 52699.65 88888.00 2007-01-10 17:45:57.407 010 18160.24 43.02 52699.66 88888.00 2007-01-10 17:45:57.907 010 18160.17 43.04 52699.52 88888.00 2007-01-10 17:45:58.407 010 18160.15 42.99 52699.45 88888.00 2007-01-10 17:45:58.907 010 18160.22 43.02 52699.40 88888.00 2007-01-10 17:45:59.407 010 18160.24 43.04 52699.38 88888.00 2007-01-10 17:45:59.907 010 18160.24 43.06 52699.34 88888.00 2007-01-10 17:46:00.407 010 18160.20 43.00 52699.44 88888.00 2007-01-10 17:46:00.907 010 18160.11 42.86 52699.42 88888.00 2007-01-10 17:46:01.407 010 18160.14 42.91 52699.44 88888.00 2007-01-10 17:46:01.907 010 18160.29 42.99 52699.49 88888.00 2007-01-10 17:46:02.407 010 18160.22 43.03 52699.50 88888.00 2007-01-10 17:46:02.907 010 18160.13 43.05 52699.49 88888.00 2007-01-10 17:46:03.407 010 18160.11 43.02 52699.44 88888.00 2007-01-10 17:46:03.907 010 18160.04 43.01 52699.46 88888.00 2007-01-10 17:46:04.407 010 18160.14 43.08 52699.50 88888.00 2007-01-10 17:46:04.907 010 18160.28 43.07 52699.48 88888.00 2007-01-10 17:46:05.404 010 18160.38 43.00 52699.47 88888.00 2007-01-10 17:46:05.904 010 18160.37 42.92 52699.34 88888.00 2007-01-10 17:46:06.404 010 18160.29 42.90 52699.38 88888.00 2007-01-10 17:46:06.904 010 18160.28 42.96 52699.35 88888.00 2007-01-10 17:46:07.404 010 18160.28 42.94 52699.13 88888.00 2007-01-10 17:46:07.904 010 18160.23 42.94 52699.13 88888.00 2007-01-10 17:46:08.404 010 18160.22 42.95 52699.25 88888.00 2007-01-10 17:46:08.904 010 18160.26 42.98 52699.33 88888.00 2007-01-10 17:46:09.404 010 18160.21 42.95 52699.23 88888.00 2007-01-10 17:46:09.904 010 18160.21 42.88 52699.27 88888.00 2007-01-10 17:46:10.404 010 18160.26 42.89 52699.18 88888.00 2007-01-10 17:46:10.904 010 18160.18 42.90 52699.16 88888.00 2007-01-10 17:46:11.404 010 18160.10 43.00 52699.19 88888.00 2007-01-10 17:46:11.904 010 18160.04 43.03 52699.29 88888.00 2007-01-10 17:46:12.404 010 18160.17 42.90 52699.35 88888.00 2007-01-10 17:46:12.904 010 18160.27 42.81 52699.41 88888.00 2007-01-10 17:46:13.404 010 18160.26 42.82 52699.39 88888.00 2007-01-10 17:46:13.904 010 18160.29 42.81 52699.34 88888.00 2007-01-10 17:46:14.404 010 18160.45 42.84 52699.40 88888.00 2007-01-10 17:46:14.904 010 18160.45 42.87 52699.34 88888.00 2007-01-10 17:46:15.404 010 18160.34 42.96 52699.27 88888.00 2007-01-10 17:46:15.904 010 18160.37 43.02 52699.22 88888.00 2007-01-10 17:46:16.404 010 18160.36 43.01 52699.18 88888.00 2007-01-10 17:46:16.904 010 18160.53 43.01 52699.26 88888.00 2007-01-10 17:46:17.404 010 18160.57 42.96 52699.25 88888.00 2007-01-10 17:46:17.904 010 18160.60 42.95 52699.14 88888.00 2007-01-10 17:46:18.404 010 18160.64 42.98 52699.07 88888.00 2007-01-10 17:46:18.904 010 18160.59 42.91 52699.12 88888.00 2007-01-10 17:46:19.404 010 18160.50 42.82 52699.27 88888.00 2007-01-10 17:46:19.904 010 18160.47 42.77 52699.40 88888.00 2007-01-10 17:46:20.404 010 18160.51 42.87 52699.34 88888.00 2007-01-10 17:46:20.904 010 18160.57 42.90 52699.30 88888.00 2007-01-10 17:46:21.404 010 18160.53 42.95 52699.26 88888.00 2007-01-10 17:46:21.904 010 18160.54 42.97 52699.18 88888.00 2007-01-10 17:46:22.404 010 18160.58 42.97 52699.23 88888.00 2007-01-10 17:46:22.904 010 18160.62 42.97 52699.23 88888.00 2007-01-10 17:46:23.404 010 18160.59 42.95 52699.30 88888.00 2007-01-10 17:46:23.904 010 18160.51 42.88 52699.34 88888.00 2007-01-10 17:46:24.404 010 18160.46 42.96 52699.28 88888.00 2007-01-10 17:46:24.904 010 18160.47 42.96 52699.23 88888.00 2007-01-10 17:46:25.404 010 18160.48 43.00 52699.22 88888.00 2007-01-10 17:46:25.904 010 18160.55 43.00 52699.27 88888.00 2007-01-10 17:46:26.404 010 18160.67 43.01 52699.36 88888.00 2007-01-10 17:46:26.904 010 18160.68 42.99 52699.25 88888.00 2007-01-10 17:46:27.404 010 18160.50 43.00 52699.39 88888.00 2007-01-10 17:46:27.904 010 18160.53 42.99 52699.45 88888.00 2007-01-10 17:46:28.404 010 18160.51 42.97 52699.41 88888.00 2007-01-10 17:46:28.904 010 18160.48 42.98 52699.40 88888.00 2007-01-10 17:46:29.404 010 18160.50 42.98 52699.46 88888.00 2007-01-10 17:46:29.904 010 18160.53 42.98 52699.36 88888.00 2007-01-10 17:46:30.404 010 18160.54 43.00 52699.33 88888.00 2007-01-10 17:46:30.904 010 18160.67 43.06 52699.30 88888.00 2007-01-10 17:46:31.404 010 18160.53 43.04 52699.31 88888.00 2007-01-10 17:46:31.904 010 18160.48 43.06 52699.27 88888.00 2007-01-10 17:46:32.404 010 18160.58 43.04 52699.28 88888.00 2007-01-10 17:46:32.904 010 18160.70 42.92 52699.47 88888.00 2007-01-10 17:46:33.404 010 18160.71 43.01 52699.40 88888.00 2007-01-10 17:46:33.904 010 18160.73 42.99 52699.42 88888.00 2007-01-10 17:46:34.404 010 18160.78 42.98 52699.29 88888.00 2007-01-10 17:46:34.904 010 18160.75 43.02 52699.25 88888.00 2007-01-10 17:46:35.404 010 18160.70 43.07 52699.37 88888.00 2007-01-10 17:46:35.904 010 18160.66 43.14 52699.49 88888.00 2007-01-10 17:46:36.404 010 18160.62 43.09 52699.42 88888.00 2007-01-10 17:46:36.904 010 18160.59 43.04 52699.29 88888.00 2007-01-10 17:46:37.404 010 18160.57 42.98 52699.38 88888.00 2007-01-10 17:46:37.904 010 18160.72 42.95 52699.38 88888.00 2007-01-10 17:46:38.404 010 18160.60 42.91 52699.24 88888.00 2007-01-10 17:46:38.904 010 18160.61 42.89 52699.25 88888.00 2007-01-10 17:46:39.404 010 18160.57 42.91 52699.33 88888.00 2007-01-10 17:46:39.904 010 18160.62 42.85 52699.38 88888.00 2007-01-10 17:46:40.404 010 18160.61 42.97 52699.27 88888.00 2007-01-10 17:46:40.904 010 18160.66 42.99 52699.13 88888.00 2007-01-10 17:46:41.404 010 18160.64 43.01 52699.12 88888.00 2007-01-10 17:46:41.904 010 18160.56 42.90 52699.16 88888.00 2007-01-10 17:46:42.404 010 18160.60 42.87 52699.30 88888.00 2007-01-10 17:46:42.904 010 18160.75 42.89 52699.26 88888.00 2007-01-10 17:46:43.404 010 18160.54 42.87 52699.14 88888.00 2007-01-10 17:46:43.904 010 18160.49 42.90 52699.18 88888.00 2007-01-10 17:46:44.404 010 18160.47 42.89 52699.19 88888.00 2007-01-10 17:46:44.904 010 18160.50 42.90 52699.21 88888.00 2007-01-10 17:46:45.404 010 18160.58 43.01 52699.23 88888.00 2007-01-10 17:46:45.904 010 18160.64 43.09 52699.16 88888.00 2007-01-10 17:46:46.404 010 18160.78 43.06 52699.13 88888.00 2007-01-10 17:46:46.904 010 18160.80 43.06 52699.11 88888.00 2007-01-10 17:46:47.404 010 18160.68 43.01 52699.13 88888.00 2007-01-10 17:46:47.904 010 18160.68 42.96 52699.13 88888.00 2007-01-10 17:46:48.404 010 18160.73 42.82 52699.18 88888.00 2007-01-10 17:46:48.904 010 18160.70 42.76 52699.24 88888.00 2007-01-10 17:46:49.404 010 18160.69 42.69 52699.26 88888.00 2007-01-10 17:46:49.904 010 18160.70 42.75 52699.25 88888.00 2007-01-10 17:46:50.404 010 18160.76 42.74 52699.23 88888.00 2007-01-10 17:46:50.904 010 18160.80 42.82 52699.07 88888.00 2007-01-10 17:46:51.404 010 18160.88 42.78 52698.99 88888.00 2007-01-10 17:46:51.904 010 18160.83 42.78 52698.93 88888.00 2007-01-10 17:46:52.404 010 18160.82 42.91 52698.95 88888.00 2007-01-10 17:46:52.904 010 18160.79 42.94 52698.81 88888.00 2007-01-10 17:46:53.404 010 18160.87 42.96 52698.78 88888.00 2007-01-10 17:46:53.904 010 18160.77 42.87 52698.78 88888.00 2007-01-10 17:46:54.404 010 18160.66 42.82 52698.64 88888.00 2007-01-10 17:46:54.904 010 18160.70 42.85 52698.72 88888.00 2007-01-10 17:46:55.404 010 18160.73 42.86 52698.81 88888.00 2007-01-10 17:46:55.904 010 18160.90 42.91 52698.76 88888.00 2007-01-10 17:46:56.404 010 18160.80 42.94 52698.80 88888.00 2007-01-10 17:46:56.904 010 18160.70 42.87 52698.83 88888.00 2007-01-10 17:46:57.404 010 18160.76 42.85 52698.92 88888.00 2007-01-10 17:46:57.904 010 18160.69 42.98 52699.04 88888.00 2007-01-10 17:46:58.404 010 18160.60 43.01 52699.01 88888.00 2007-01-10 17:46:58.904 010 18160.60 42.99 52699.02 88888.00 2007-01-10 17:46:59.404 010 18160.75 42.96 52699.02 88888.00 2007-01-10 17:46:59.904 010 18160.92 42.96 52699.06 88888.00 2007-01-10 17:47:00.404 010 18160.94 42.95 52699.14 88888.00 2007-01-10 17:47:00.904 010 18160.90 43.05 52699.14 88888.00 2007-01-10 17:47:01.404 010 18160.80 43.10 52699.19 88888.00 2007-01-10 17:47:01.904 010 18160.59 43.04 52699.13 88888.00 2007-01-10 17:47:02.404 010 18160.65 43.01 52699.11 88888.00 2007-01-10 17:47:02.904 010 18160.70 43.01 52698.98 88888.00 2007-01-10 17:47:03.404 010 18160.69 43.01 52698.88 88888.00 2007-01-10 17:47:03.904 010 18160.93 42.99 52698.93 88888.00 2007-01-10 17:47:04.404 010 18160.86 42.96 52698.92 88888.00 2007-01-10 17:47:04.904 010 18160.87 42.95 52699.01 88888.00 2007-01-10 17:47:05.404 010 18160.94 42.89 52699.11 88888.00 2007-01-10 17:47:05.904 010 18160.94 42.90 52699.13 88888.00 2007-01-10 17:47:06.404 010 18160.88 42.89 52699.14 88888.00 2007-01-10 17:47:06.904 010 18160.87 42.85 52699.06 88888.00 2007-01-10 17:47:07.404 010 18160.77 42.87 52699.06 88888.00 2007-01-10 17:47:07.904 010 18160.85 42.92 52699.15 88888.00 2007-01-10 17:47:08.404 010 18160.86 42.90 52699.12 88888.00 2007-01-10 17:47:08.904 010 18160.90 42.91 52699.08 88888.00 2007-01-10 17:47:09.404 010 18160.92 42.90 52699.02 88888.00 2007-01-10 17:47:09.904 010 18160.89 42.97 52699.03 88888.00 2007-01-10 17:47:10.404 010 18160.76 43.03 52699.06 88888.00 2007-01-10 17:47:10.904 010 18160.87 43.03 52699.05 88888.00 2007-01-10 17:47:11.404 010 18160.97 43.04 52699.11 88888.00 2007-01-10 17:47:11.904 010 18161.00 43.08 52699.07 88888.00 2007-01-10 17:47:12.404 010 18160.91 43.12 52699.10 88888.00 2007-01-10 17:47:12.904 010 18160.79 43.13 52699.06 88888.00 2007-01-10 17:47:13.404 010 18160.86 43.03 52699.04 88888.00 2007-01-10 17:47:13.904 010 18160.81 43.00 52699.05 88888.00 2007-01-10 17:47:14.404 010 18160.79 43.04 52699.16 88888.00 2007-01-10 17:47:14.904 010 18160.81 43.14 52699.02 88888.00 2007-01-10 17:47:15.404 010 18160.73 43.12 52698.95 88888.00 2007-01-10 17:47:15.904 010 18160.71 43.06 52699.07 88888.00 2007-01-10 17:47:16.404 010 18160.81 43.07 52699.10 88888.00 2007-01-10 17:47:16.904 010 18160.80 42.99 52699.01 88888.00 2007-01-10 17:47:17.404 010 18160.81 42.99 52699.07 88888.00 2007-01-10 17:47:17.904 010 18160.81 43.03 52699.14 88888.00 2007-01-10 17:47:18.404 010 18160.90 43.04 52699.18 88888.00 2007-01-10 17:47:18.904 010 18160.72 43.02 52699.22 88888.00 2007-01-10 17:47:19.404 010 18160.77 43.02 52699.26 88888.00 2007-01-10 17:47:19.904 010 18160.87 43.01 52699.19 88888.00 2007-01-10 17:47:20.404 010 18160.83 43.09 52699.27 88888.00 2007-01-10 17:47:20.904 010 18160.85 43.07 52699.38 88888.00 2007-01-10 17:47:21.404 010 18160.77 43.10 52699.30 88888.00 2007-01-10 17:47:21.904 010 18160.71 43.08 52699.25 88888.00 2007-01-10 17:47:22.404 010 18160.75 42.99 52699.37 88888.00 2007-01-10 17:47:22.904 010 18160.75 42.98 52699.47 88888.00 2007-01-10 17:47:23.404 010 18160.92 43.01 52699.50 88888.00 2007-01-10 17:47:23.904 010 18160.88 43.03 52699.47 88888.00 2007-01-10 17:47:24.404 010 18160.88 43.04 52699.40 88888.00 2007-01-10 17:47:24.904 010 18160.89 43.03 52699.27 88888.00 2007-01-10 17:47:25.404 010 18160.93 43.06 52699.16 88888.00 2007-01-10 17:47:25.904 010 18160.88 43.06 52699.17 88888.00 2007-01-10 17:47:26.404 010 18160.86 43.12 52699.27 88888.00 2007-01-10 17:47:26.904 010 18160.77 43.12 52699.37 88888.00 2007-01-10 17:47:27.404 010 18160.83 43.07 52699.44 88888.00 2007-01-10 17:47:27.904 010 18160.92 42.99 52699.33 88888.00 2007-01-10 17:47:28.404 010 18160.83 43.00 52699.35 88888.00 2007-01-10 17:47:28.904 010 18160.79 43.05 52699.27 88888.00 2007-01-10 17:47:29.404 010 18160.87 43.04 52699.13 88888.00 2007-01-10 17:47:29.904 010 18160.92 43.11 52699.12 88888.00 2007-01-10 17:47:30.404 010 18161.01 43.15 52699.08 88888.00 2007-01-10 17:47:30.904 010 18160.89 43.20 52699.01 88888.00 2007-01-10 17:47:31.404 010 18160.86 43.23 52698.91 88888.00 2007-01-10 17:47:31.904 010 18160.90 43.20 52698.96 88888.00 2007-01-10 17:47:32.404 010 18160.88 43.24 52699.02 88888.00 2007-01-10 17:47:32.904 010 18160.83 43.17 52699.11 88888.00 2007-01-10 17:47:33.404 010 18160.98 43.21 52699.16 88888.00 2007-01-10 17:47:33.904 010 18160.99 43.26 52698.96 88888.00 2007-01-10 17:47:34.404 010 18160.87 43.24 52699.01 88888.00 2007-01-10 17:47:34.904 010 18160.75 43.19 52699.19 88888.00 2007-01-10 17:47:35.404 010 18160.64 43.24 52699.24 88888.00 2007-01-10 17:47:35.904 010 18160.71 43.28 52699.18 88888.00 2007-01-10 17:47:36.404 010 18160.79 43.21 52699.05 88888.00 2007-01-10 17:47:36.904 010 18160.86 43.08 52699.13 88888.00 2007-01-10 17:47:37.404 010 18160.75 43.09 52699.29 88888.00 2007-01-10 17:47:37.904 010 18160.73 43.14 52699.29 88888.00 2007-01-10 17:47:38.404 010 18160.83 43.18 52699.31 88888.00 2007-01-10 17:47:38.904 010 18161.00 43.21 52699.38 88888.00 2007-01-10 17:47:39.404 010 18160.92 43.21 52699.19 88888.00 2007-01-10 17:47:39.904 010 18160.91 43.16 52699.10 88888.00 2007-01-10 17:47:40.404 010 18160.88 43.19 52699.28 88888.00 2007-01-10 17:47:40.904 010 18160.85 43.12 52699.23 88888.00 2007-01-10 17:47:41.404 010 18160.73 43.07 52699.11 88888.00 2007-01-10 17:47:41.904 010 18160.83 43.07 52698.99 88888.00 2007-01-10 17:47:42.404 010 18160.90 43.05 52699.08 88888.00 2007-01-10 17:47:42.904 010 18160.83 43.05 52699.18 88888.00 2007-01-10 17:47:43.404 010 18160.86 43.09 52699.27 88888.00 2007-01-10 17:47:43.904 010 18160.87 43.05 52699.26 88888.00 2007-01-10 17:47:44.404 010 18160.78 43.09 52699.23 88888.00 2007-01-10 17:47:44.904 010 18160.82 43.06 52699.15 88888.00 2007-01-10 17:47:45.404 010 18160.82 43.08 52699.19 88888.00 2007-01-10 17:47:45.904 010 18160.70 43.16 52699.28 88888.00 2007-01-10 17:47:46.404 010 18160.70 43.13 52699.33 88888.00 2007-01-10 17:47:46.904 010 18160.68 43.18 52699.30 88888.00 2007-01-10 17:47:47.404 010 18160.61 43.18 52699.41 88888.00 2007-01-10 17:47:47.904 010 18160.68 43.17 52699.37 88888.00 2007-01-10 17:47:48.404 010 18160.62 43.23 52699.40 88888.00 2007-01-10 17:47:48.904 010 18160.65 43.14 52699.36 88888.00 2007-01-10 17:47:49.404 010 18160.59 43.17 52699.33 88888.00 2007-01-10 17:47:49.904 010 18160.68 43.15 52699.26 88888.00 2007-01-10 17:47:50.404 010 18160.75 43.15 52699.29 88888.00 2007-01-10 17:47:50.904 010 18160.71 43.26 52699.35 88888.00 2007-01-10 17:47:51.404 010 18160.66 43.20 52699.48 88888.00 2007-01-10 17:47:51.904 010 18160.59 43.15 52699.44 88888.00 2007-01-10 17:47:52.404 010 18160.66 43.15 52699.42 88888.00 2007-01-10 17:47:52.904 010 18160.71 43.16 52699.38 88888.00 2007-01-10 17:47:53.404 010 18160.75 43.13 52699.36 88888.00 2007-01-10 17:47:53.904 010 18160.79 43.14 52699.36 88888.00 2007-01-10 17:47:54.404 010 18160.73 43.15 52699.35 88888.00 2007-01-10 17:47:54.904 010 18160.75 43.15 52699.34 88888.00 2007-01-10 17:47:55.404 010 18160.78 43.21 52699.31 88888.00 2007-01-10 17:47:55.904 010 18160.80 43.28 52699.27 88888.00 2007-01-10 17:47:56.404 010 18160.66 43.26 52699.33 88888.00 2007-01-10 17:47:56.904 010 18160.64 43.21 52699.33 88888.00 2007-01-10 17:47:57.404 010 18160.61 43.25 52699.33 88888.00 2007-01-10 17:47:57.904 010 18160.54 43.20 52699.39 88888.00 2007-01-10 17:47:58.404 010 18160.54 43.18 52699.30 88888.00 2007-01-10 17:47:58.904 010 18160.66 43.17 52699.19 88888.00 2007-01-10 17:47:59.404 010 18160.61 43.23 52699.16 88888.00 2007-01-10 17:47:59.904 010 18160.54 43.19 52699.13 88888.00 2007-01-10 17:48:00.404 010 18160.64 43.16 52699.18 88888.00 2007-01-10 17:48:00.904 010 18160.64 43.15 52699.17 88888.00 2007-01-10 17:48:01.404 010 18160.60 43.16 52699.24 88888.00 2007-01-10 17:48:01.904 010 18160.61 43.16 52699.33 88888.00 2007-01-10 17:48:02.404 010 18160.68 43.15 52699.30 88888.00 2007-01-10 17:48:02.904 010 18160.71 43.15 52699.24 88888.00 2007-01-10 17:48:03.404 010 18160.68 43.22 52699.26 88888.00 2007-01-10 17:48:03.904 010 18160.75 43.20 52699.19 88888.00 2007-01-10 17:48:04.404 010 18160.68 43.16 52699.17 88888.00 2007-01-10 17:48:04.904 010 18160.73 43.23 52699.16 88888.00 2007-01-10 17:48:05.404 010 18160.59 43.29 52699.13 88888.00 2007-01-10 17:48:05.904 010 18160.65 43.35 52699.21 88888.00 2007-01-10 17:48:06.404 010 18160.75 43.28 52699.37 88888.00 2007-01-10 17:48:06.904 010 18160.62 43.23 52699.44 88888.00 2007-01-10 17:48:07.404 010 18160.50 43.19 52699.52 88888.00 2007-01-10 17:48:07.904 010 18160.45 43.15 52699.39 88888.00 2007-01-10 17:48:08.404 010 18160.61 43.10 52699.29 88888.00 2007-01-10 17:48:08.904 010 18160.46 43.13 52699.21 88888.00 2007-01-10 17:48:09.404 010 18160.46 43.13 52699.31 88888.00 2007-01-10 17:48:09.904 010 18160.58 43.15 52699.44 88888.00 2007-01-10 17:48:10.404 010 18160.48 43.14 52699.52 88888.00 2007-01-10 17:48:10.904 010 18160.37 43.13 52699.49 88888.00 2007-01-10 17:48:11.404 010 18160.42 43.07 52699.49 88888.00 2007-01-10 17:48:11.904 010 18160.38 43.03 52699.49 88888.00 2007-01-10 17:48:12.404 010 18160.33 43.02 52699.42 88888.00 2007-01-10 17:48:12.904 010 18160.35 43.10 52699.37 88888.00 2007-01-10 17:48:13.404 010 18160.48 43.10 52699.42 88888.00 2007-01-10 17:48:13.904 010 18160.48 43.12 52699.37 88888.00 2007-01-10 17:48:14.404 010 18160.45 43.10 52699.29 88888.00 2007-01-10 17:48:14.904 010 18160.43 43.12 52699.28 88888.00 2007-01-10 17:48:15.404 010 18160.42 43.16 52699.24 88888.00 2007-01-10 17:48:15.904 010 18160.33 43.11 52699.26 88888.00 2007-01-10 17:48:16.404 010 18160.40 43.02 52699.26 88888.00 2007-01-10 17:48:16.904 010 18160.42 43.03 52699.27 88888.00 2007-01-10 17:48:17.404 010 18160.47 43.10 52699.23 88888.00 2007-01-10 17:48:17.904 010 18160.51 43.08 52699.18 88888.00 2007-01-10 17:48:18.404 010 18160.54 43.08 52699.44 88888.00 2007-01-10 17:48:18.904 010 18160.45 43.10 52699.47 88888.00 2007-01-10 17:48:19.404 010 18160.48 43.14 52699.38 88888.00 2007-01-10 17:48:19.904 010 18160.49 43.12 52699.29 88888.00 2007-01-10 17:48:20.404 010 18160.36 43.09 52699.33 88888.00 2007-01-10 17:48:20.904 010 18160.39 43.05 52699.24 88888.00 2007-01-10 17:48:21.404 010 18160.47 43.00 52699.35 88888.00 2007-01-10 17:48:21.904 010 18160.42 42.98 52699.36 88888.00 2007-01-10 17:48:22.404 010 18160.45 42.94 52699.30 88888.00 2007-01-10 17:48:22.904 010 18160.37 42.86 52699.23 88888.00 2007-01-10 17:48:23.404 010 18160.32 42.88 52699.18 88888.00 2007-01-10 17:48:23.904 010 18160.28 42.89 52699.10 88888.00 2007-01-10 17:48:24.404 010 18160.25 42.91 52699.05 88888.00 2007-01-10 17:48:24.904 010 18160.32 43.03 52699.03 88888.00 2007-01-10 17:48:25.404 010 18160.25 43.05 52699.08 88888.00 2007-01-10 17:48:25.904 010 18160.32 42.94 52699.19 88888.00 2007-01-10 17:48:26.404 010 18160.21 42.94 52699.22 88888.00 2007-01-10 17:48:26.904 010 18160.18 42.95 52699.28 88888.00 2007-01-10 17:48:27.404 010 18160.22 42.88 52699.34 88888.00 2007-01-10 17:48:27.904 010 18160.22 42.78 52699.38 88888.00 2007-01-10 17:48:28.404 010 18160.17 42.83 52699.38 88888.00 2007-01-10 17:48:28.904 010 18160.27 42.88 52699.27 88888.00 2007-01-10 17:48:29.404 010 18160.27 42.91 52699.17 88888.00 2007-01-10 17:48:29.904 010 18160.13 42.96 52699.19 88888.00 2007-01-10 17:48:30.404 010 18160.09 42.92 52699.25 88888.00 2007-01-10 17:48:30.904 010 18160.20 42.94 52699.24 88888.00 2007-01-10 17:48:31.404 010 18160.15 43.00 52699.18 88888.00 2007-01-10 17:48:31.904 010 18160.09 43.06 52699.21 88888.00 2007-01-10 17:48:32.404 010 18160.04 43.08 52699.21 88888.00 2007-01-10 17:48:32.904 010 18160.14 43.07 52699.24 88888.00 2007-01-10 17:48:33.404 010 18160.05 43.05 52699.15 88888.00 2007-01-10 17:48:33.904 010 18160.10 43.04 52699.18 88888.00 2007-01-10 17:48:34.404 010 18160.16 43.12 52699.17 88888.00 2007-01-10 17:48:34.904 010 18160.14 43.16 52699.26 88888.00 2007-01-10 17:48:35.404 010 18160.10 43.00 52699.28 88888.00 2007-01-10 17:48:35.904 010 18159.94 42.91 52699.29 88888.00 2007-01-10 17:48:36.404 010 18160.02 42.98 52699.13 88888.00 2007-01-10 17:48:36.904 010 18160.02 42.96 52699.15 88888.00 2007-01-10 17:48:37.404 010 18160.09 43.04 52699.19 88888.00 2007-01-10 17:48:37.904 010 18160.07 43.03 52699.22 88888.00 2007-01-10 17:48:38.404 010 18160.05 42.91 52699.17 88888.00 2007-01-10 17:48:38.904 010 18160.22 42.84 52699.10 88888.00 2007-01-10 17:48:39.404 010 18160.11 42.87 52699.08 88888.00 2007-01-10 17:48:39.904 010 18160.10 42.96 52699.07 88888.00 2007-01-10 17:48:40.404 010 18160.07 42.90 52699.14 88888.00 2007-01-10 17:48:40.904 010 18160.17 42.85 52699.14 88888.00 2007-01-10 17:48:41.404 010 18160.15 42.92 52699.15 88888.00 2007-01-10 17:48:41.904 010 18160.06 42.95 52699.37 88888.00 2007-01-10 17:48:42.404 010 18160.07 42.94 52699.19 88888.00 2007-01-10 17:48:42.904 010 18160.20 42.92 52699.15 88888.00 2007-01-10 17:48:43.404 010 18160.12 42.85 52699.19 88888.00 2007-01-10 17:48:43.904 010 18160.14 42.76 52699.28 88888.00 2007-01-10 17:48:44.404 010 18160.12 42.73 52699.31 88888.00 2007-01-10 17:48:44.904 010 18160.09 42.76 52699.17 88888.00 2007-01-10 17:48:45.404 010 18159.97 42.78 52699.18 88888.00 2007-01-10 17:48:45.904 010 18160.05 42.80 52699.13 88888.00 2007-01-10 17:48:46.404 010 18160.03 42.84 52699.04 88888.00 2007-01-10 17:48:46.904 010 18159.89 42.86 52699.02 88888.00 2007-01-10 17:48:47.404 010 18159.90 42.84 52699.07 88888.00 2007-01-10 17:48:47.904 010 18160.10 42.83 52699.22 88888.00 2007-01-10 17:48:48.404 010 18160.13 42.74 52699.28 88888.00 2007-01-10 17:48:48.904 010 18160.20 42.73 52699.29 88888.00 2007-01-10 17:48:49.404 010 18160.26 42.85 52699.30 88888.00 2007-01-10 17:48:49.904 010 18160.28 42.83 52699.29 88888.00 2007-01-10 17:48:50.404 010 18160.22 42.76 52699.33 88888.00 2007-01-10 17:48:50.904 010 18160.20 42.79 52699.33 88888.00 2007-01-10 17:48:51.404 010 18160.33 42.79 52699.35 88888.00 2007-01-10 17:48:51.904 010 18160.23 42.75 52699.35 88888.00 2007-01-10 17:48:52.404 010 18160.17 42.76 52699.27 88888.00 2007-01-10 17:48:52.904 010 18160.15 42.71 52699.26 88888.00 2007-01-10 17:48:53.404 010 18160.07 42.72 52699.42 88888.00 2007-01-10 17:48:53.904 010 18160.28 42.75 52699.28 88888.00 2007-01-10 17:48:54.404 010 18160.28 42.66 52699.27 88888.00 2007-01-10 17:48:54.904 010 18160.39 42.66 52699.31 88888.00 2007-01-10 17:48:55.404 010 18160.36 42.66 52699.30 88888.00 2007-01-10 17:48:55.904 010 18160.42 42.53 52699.28 88888.00 2007-01-10 17:48:56.404 010 18160.45 42.53 52699.25 88888.00 2007-01-10 17:48:56.904 010 18160.48 42.64 52699.26 88888.00 2007-01-10 17:48:57.404 010 18160.46 42.50 52699.05 88888.00 2007-01-10 17:48:57.904 010 18160.44 42.49 52699.01 88888.00 2007-01-10 17:48:58.404 010 18160.31 42.53 52699.11 88888.00 2007-01-10 17:48:58.904 010 18160.39 42.48 52699.13 88888.00 2007-01-10 17:48:59.404 010 18160.38 42.49 52699.19 88888.00 2007-01-10 17:48:59.904 010 18160.20 42.49 52699.17 88888.00 2007-01-10 17:49:00.404 010 18160.32 42.48 52699.14 88888.00 2007-01-10 17:49:00.904 010 18160.28 42.42 52699.11 88888.00 2007-01-10 17:49:01.404 010 18160.36 42.33 52699.12 88888.00 2007-01-10 17:49:01.904 010 18160.44 42.32 52699.12 88888.00 2007-01-10 17:49:02.404 010 18160.50 42.22 52699.17 88888.00 2007-01-10 17:49:02.904 010 18160.51 42.22 52699.08 88888.00 2007-01-10 17:49:03.404 010 18160.51 42.30 52699.06 88888.00 2007-01-10 17:49:03.904 010 18160.55 42.33 52699.11 88888.00 2007-01-10 17:49:04.404 010 18160.61 42.29 52699.06 88888.00 2007-01-10 17:49:04.904 010 18160.67 42.30 52699.02 88888.00 2007-01-10 17:49:05.404 010 18160.64 42.37 52698.99 88888.00 2007-01-10 17:49:05.904 010 18160.62 42.30 52698.99 88888.00 2007-01-10 17:49:06.404 010 18160.65 42.21 52699.00 88888.00 2007-01-10 17:49:06.904 010 18160.75 42.23 52698.98 88888.00 2007-01-10 17:49:07.404 010 18160.79 42.26 52698.98 88888.00 2007-01-10 17:49:07.904 010 18160.79 42.28 52699.03 88888.00 2007-01-10 17:49:08.404 010 18160.85 42.32 52699.05 88888.00 2007-01-10 17:49:08.904 010 18160.85 42.30 52699.14 88888.00 2007-01-10 17:49:09.404 010 18160.72 42.24 52699.14 88888.00 2007-01-10 17:49:09.904 010 18160.71 42.19 52699.07 88888.00 2007-01-10 17:49:10.404 010 18160.76 42.23 52699.15 88888.00 2007-01-10 17:49:10.904 010 18160.68 42.16 52699.23 88888.00 2007-01-10 17:49:11.404 010 18160.66 41.98 52699.17 88888.00 2007-01-10 17:49:11.904 010 18160.72 41.96 52699.24 88888.00 2007-01-10 17:49:12.404 010 18160.83 41.99 52699.23 88888.00 2007-01-10 17:49:12.904 010 18160.78 42.03 52699.15 88888.00 2007-01-10 17:49:13.404 010 18160.81 41.95 52699.13 88888.00 2007-01-10 17:49:13.904 010 18160.82 42.01 52699.01 88888.00 2007-01-10 17:49:14.404 010 18160.86 42.08 52698.96 88888.00 2007-01-10 17:49:14.904 010 18160.81 42.06 52699.01 88888.00 2007-01-10 17:49:15.404 010 18160.90 42.06 52698.99 88888.00 2007-01-10 17:49:15.904 010 18160.96 42.08 52698.98 88888.00 2007-01-10 17:49:16.404 010 18160.90 42.03 52699.05 88888.00 2007-01-10 17:49:16.904 010 18160.76 42.04 52699.14 88888.00 2007-01-10 17:49:17.404 010 18160.85 41.99 52699.16 88888.00 2007-01-10 17:49:17.904 010 18160.97 41.98 52699.18 88888.00 2007-01-10 17:49:18.404 010 18160.86 41.98 52699.15 88888.00 2007-01-10 17:49:18.904 010 18160.69 41.97 52699.03 88888.00 2007-01-10 17:49:19.404 010 18160.80 41.97 52698.93 88888.00 2007-01-10 17:49:19.904 010 18160.83 41.98 52699.00 88888.00 2007-01-10 17:49:20.404 010 18160.83 42.00 52699.15 88888.00 2007-01-10 17:49:20.904 010 18160.97 42.03 52699.23 88888.00 2007-01-10 17:49:21.404 010 18161.01 42.04 52699.27 88888.00 2007-01-10 17:49:21.904 010 18160.96 42.02 52699.29 88888.00 2007-01-10 17:49:22.404 010 18160.86 42.05 52699.31 88888.00 2007-01-10 17:49:22.904 010 18161.01 42.02 52699.28 88888.00 2007-01-10 17:49:23.404 010 18160.99 41.98 52699.31 88888.00 2007-01-10 17:49:23.904 010 18160.78 42.03 52699.28 88888.00 2007-01-10 17:49:24.404 010 18160.72 42.10 52699.22 88888.00 2007-01-10 17:49:24.904 010 18160.81 41.99 52699.27 88888.00 2007-01-10 17:49:25.404 010 18160.98 41.99 52699.24 88888.00 2007-01-10 17:49:25.904 010 18161.00 41.98 52699.18 88888.00 2007-01-10 17:49:26.404 010 18161.07 41.90 52699.27 88888.00 2007-01-10 17:49:26.904 010 18161.01 41.96 52699.35 88888.00 2007-01-10 17:49:27.404 010 18161.00 41.91 52699.38 88888.00 2007-01-10 17:49:27.904 010 18161.03 41.90 52699.40 88888.00 2007-01-10 17:49:28.404 010 18160.91 41.99 52699.34 88888.00 2007-01-10 17:49:28.904 010 18160.93 41.99 52699.26 88888.00 2007-01-10 17:49:29.404 010 18160.96 41.97 52699.28 88888.00 2007-01-10 17:49:29.904 010 18160.94 41.88 52699.28 88888.00 2007-01-10 17:49:30.404 010 18160.97 41.90 52699.26 88888.00 2007-01-10 17:49:30.904 010 18160.99 41.83 52699.18 88888.00 2007-01-10 17:49:31.404 010 18161.10 41.83 52699.13 88888.00 2007-01-10 17:49:31.904 010 18161.22 41.88 52699.18 88888.00 2007-01-10 17:49:32.404 010 18161.16 41.89 52699.28 88888.00 2007-01-10 17:49:32.904 010 18161.05 41.84 52699.30 88888.00 2007-01-10 17:49:33.404 010 18160.92 41.76 52699.38 88888.00 2007-01-10 17:49:33.904 010 18160.96 41.78 52699.34 88888.00 2007-01-10 17:49:34.404 010 18161.02 41.80 52699.24 88888.00 2007-01-10 17:49:34.904 010 18160.90 41.79 52699.26 88888.00 2007-01-10 17:49:35.404 010 18160.79 41.82 52699.38 88888.00 2007-01-10 17:49:35.904 010 18160.85 41.84 52699.30 88888.00 2007-01-10 17:49:36.404 010 18160.89 41.81 52699.21 88888.00 2007-01-10 17:49:36.904 010 18160.85 41.81 52699.16 88888.00 2007-01-10 17:49:37.404 010 18160.79 41.91 52699.16 88888.00 2007-01-10 17:49:37.904 010 18160.88 41.99 52699.10 88888.00 2007-01-10 17:49:38.404 010 18160.94 42.02 52699.19 88888.00 2007-01-10 17:49:38.904 010 18160.82 41.94 52699.19 88888.00 2007-01-10 17:49:39.404 010 18160.75 41.86 52699.31 88888.00 2007-01-10 17:49:39.904 010 18160.73 41.91 52699.23 88888.00 2007-01-10 17:49:40.404 010 18160.81 42.01 52699.22 88888.00 2007-01-10 17:49:40.904 010 18160.69 42.03 52699.23 88888.00 2007-01-10 17:49:41.404 010 18160.64 42.03 52699.24 88888.00 2007-01-10 17:49:41.904 010 18160.58 41.98 52699.46 88888.00 2007-01-10 17:49:42.404 010 18160.71 41.98 52699.53 88888.00 2007-01-10 17:49:42.904 010 18160.72 42.00 52699.54 88888.00 2007-01-10 17:49:43.404 010 18160.73 41.96 52699.60 88888.00 2007-01-10 17:49:43.904 010 18160.77 42.05 52699.61 88888.00 2007-01-10 17:49:44.404 010 18160.71 42.08 52699.48 88888.00 2007-01-10 17:49:44.904 010 18160.77 42.07 52699.36 88888.00 2007-01-10 17:49:45.404 010 18160.65 42.06 52699.27 88888.00 2007-01-10 17:49:45.904 010 18160.64 42.08 52699.34 88888.00 2007-01-10 17:49:46.404 010 18160.71 42.13 52699.51 88888.00 2007-01-10 17:49:46.904 010 18160.87 42.16 52699.49 88888.00 2007-01-10 17:49:47.404 010 18160.81 42.23 52699.48 88888.00 2007-01-10 17:49:47.904 010 18160.75 42.19 52699.54 88888.00 2007-01-10 17:49:48.404 010 18160.65 42.21 52699.59 88888.00 2007-01-10 17:49:48.904 010 18160.65 42.19 52699.54 88888.00 2007-01-10 17:49:49.404 010 18160.72 42.19 52699.50 88888.00 2007-01-10 17:49:49.904 010 18160.65 42.13 52699.57 88888.00 2007-01-10 17:49:50.404 010 18160.59 42.11 52699.50 88888.00 2007-01-10 17:49:50.904 010 18160.66 42.18 52699.37 88888.00 2007-01-10 17:49:51.404 010 18160.78 42.19 52699.33 88888.00 2007-01-10 17:49:51.904 010 18160.87 42.14 52699.39 88888.00 2007-01-10 17:49:52.404 010 18160.71 42.10 52699.47 88888.00 2007-01-10 17:49:52.904 010 18160.65 42.11 52699.34 88888.00 2007-01-10 17:49:53.404 010 18160.73 42.10 52699.23 88888.00 2007-01-10 17:49:53.904 010 18160.86 42.13 52699.28 88888.00 2007-01-10 17:49:54.404 010 18160.89 42.15 52699.27 88888.00 2007-01-10 17:49:54.904 010 18160.76 42.15 52699.36 88888.00 2007-01-10 17:49:55.404 010 18160.65 42.19 52699.38 88888.00 2007-01-10 17:49:55.904 010 18160.69 42.19 52699.39 88888.00 2007-01-10 17:49:56.404 010 18160.72 42.20 52699.44 88888.00 2007-01-10 17:49:56.904 010 18160.65 42.20 52699.42 88888.00 2007-01-10 17:49:57.404 010 18160.54 42.19 52699.28 88888.00 2007-01-10 17:49:57.904 010 18160.61 42.26 52699.17 88888.00 2007-01-10 17:49:58.404 010 18160.77 42.25 52699.10 88888.00 2007-01-10 17:49:58.904 010 18160.65 42.22 52699.24 88888.00 2007-01-10 17:49:59.404 010 18160.59 42.31 52699.27 88888.00 2007-01-10 17:49:59.904 010 18160.54 42.35 52699.38 88888.00 2007-01-10 17:50:00.404 010 18160.62 42.30 52699.39 88888.00 2007-01-10 17:50:00.904 010 18160.65 42.19 52699.46 88888.00 2007-01-10 17:50:01.404 010 18160.67 42.21 52699.44 88888.00 2007-01-10 17:50:01.904 010 18160.75 42.30 52699.31 88888.00 2007-01-10 17:50:02.404 010 18160.79 42.23 52699.17 88888.00 2007-01-10 17:50:02.904 010 18160.71 42.17 52699.33 88888.00 2007-01-10 17:50:03.404 010 18160.59 42.22 52699.37 88888.00 2007-01-10 17:50:03.904 010 18160.50 42.24 52699.31 88888.00 2007-01-10 17:50:04.404 010 18160.56 42.24 52699.33 88888.00 2007-01-10 17:50:04.904 010 18160.72 42.19 52699.35 88888.00 2007-01-10 17:50:05.404 010 18160.79 42.24 52699.26 88888.00 2007-01-10 17:50:05.904 010 18160.76 42.29 52699.30 88888.00 2007-01-10 17:50:06.404 010 18160.67 42.24 52699.37 88888.00 2007-01-10 17:50:06.904 010 18160.68 42.18 52699.36 88888.00 2007-01-10 17:50:07.404 010 18160.78 42.18 52699.33 88888.00 2007-01-10 17:50:07.904 010 18160.73 42.24 52699.26 88888.00 2007-01-10 17:50:08.404 010 18160.85 42.32 52699.17 88888.00 2007-01-10 17:50:08.904 010 18160.76 42.41 52699.19 88888.00 2007-01-10 17:50:09.404 010 18160.65 42.49 52699.30 88888.00 2007-01-10 17:50:09.904 010 18160.77 42.48 52699.37 88888.00 2007-01-10 17:50:10.404 010 18160.86 42.48 52699.39 88888.00 2007-01-10 17:50:10.904 010 18160.73 42.46 52699.50 88888.00 2007-01-10 17:50:11.404 010 18160.57 42.37 52699.57 88888.00 2007-01-10 17:50:11.904 010 18160.59 42.31 52699.53 88888.00 2007-01-10 17:50:12.404 010 18160.67 42.34 52699.51 88888.00 2007-01-10 17:50:12.904 010 18160.71 42.40 52699.47 88888.00 2007-01-10 17:50:13.404 010 18160.71 42.42 52699.45 88888.00 2007-01-10 17:50:13.904 010 18160.82 42.49 52699.44 88888.00 2007-01-10 17:50:14.404 010 18160.71 42.54 52699.63 88888.00 2007-01-10 17:50:14.904 010 18160.64 42.58 52699.60 88888.00 2007-01-10 17:50:15.404 010 18160.62 42.58 52699.51 88888.00 2007-01-10 17:50:15.904 010 18160.66 42.53 52699.45 88888.00 2007-01-10 17:50:16.404 010 18160.76 42.59 52699.40 88888.00 2007-01-10 17:50:16.904 010 18160.81 42.67 52699.47 88888.00 2007-01-10 17:50:17.404 010 18161.00 42.57 52699.48 88888.00 2007-01-10 17:50:17.904 010 18161.03 42.51 52699.41 88888.00 2007-01-10 17:50:18.404 010 18161.00 42.58 52699.57 88888.00 2007-01-10 17:50:18.904 010 18160.92 42.62 52699.50 88888.00 2007-01-10 17:50:19.404 010 18160.92 42.59 52699.56 88888.00 2007-01-10 17:50:19.904 010 18160.93 42.57 52699.65 88888.00 2007-01-10 17:50:20.404 010 18160.91 42.65 52699.65 88888.00 2007-01-10 17:50:20.904 010 18160.96 42.76 52699.69 88888.00 2007-01-10 17:50:21.404 010 18160.96 42.72 52699.59 88888.00 2007-01-10 17:50:21.904 010 18160.85 42.59 52699.54 88888.00 2007-01-10 17:50:22.404 010 18160.78 42.63 52699.65 88888.00 2007-01-10 17:50:22.904 010 18160.83 42.68 52699.59 88888.00 2007-01-10 17:50:23.404 010 18160.77 42.84 52699.48 88888.00 2007-01-10 17:50:23.904 010 18160.87 42.80 52699.51 88888.00 2007-01-10 17:50:24.404 010 18160.96 42.84 52699.45 88888.00 2007-01-10 17:50:24.904 010 18160.79 42.78 52699.48 88888.00 2007-01-10 17:50:25.404 010 18160.90 42.78 52699.44 88888.00 2007-01-10 17:50:25.904 010 18160.93 42.79 52699.39 88888.00 2007-01-10 17:50:26.404 010 18160.98 42.81 52699.46 88888.00 2007-01-10 17:50:26.904 010 18160.93 42.81 52699.46 88888.00 2007-01-10 17:50:27.404 010 18160.89 42.84 52699.45 88888.00 2007-01-10 17:50:27.904 010 18160.94 42.87 52699.49 88888.00 2007-01-10 17:50:28.404 010 18160.92 42.84 52699.56 88888.00 2007-01-10 17:50:28.904 010 18160.72 42.84 52699.50 88888.00 2007-01-10 17:50:29.404 010 18160.69 42.90 52699.54 88888.00 2007-01-10 17:50:29.904 010 18160.71 42.95 52699.46 88888.00 2007-01-10 17:50:30.404 010 18160.75 43.02 52699.44 88888.00 2007-01-10 17:50:30.904 010 18160.94 43.04 52699.40 88888.00 2007-01-10 17:50:31.404 010 18160.98 42.99 52699.47 88888.00 2007-01-10 17:50:31.904 010 18160.98 42.97 52699.46 88888.00 2007-01-10 17:50:32.404 010 18160.83 43.02 52699.33 88888.00 2007-01-10 17:50:32.904 010 18160.88 42.97 52699.30 88888.00 2007-01-10 17:50:33.404 010 18160.82 43.00 52699.30 88888.00 2007-01-10 17:50:33.904 010 18160.75 43.05 52699.29 88888.00 2007-01-10 17:50:34.404 010 18160.76 43.03 52699.39 88888.00 2007-01-10 17:50:34.904 010 18160.80 42.95 52699.49 88888.00 2007-01-10 17:50:35.404 010 18160.82 42.90 52699.50 88888.00 2007-01-10 17:50:35.904 010 18160.73 42.96 52699.40 88888.00 2007-01-10 17:50:36.404 010 18160.83 42.98 52699.34 88888.00 2007-01-10 17:50:36.904 010 18160.85 43.02 52699.35 88888.00 2007-01-10 17:50:37.404 010 18160.67 43.10 52699.33 88888.00 2007-01-10 17:50:37.904 010 18160.73 43.14 52699.22 88888.00 2007-01-10 17:50:38.404 010 18160.78 43.12 52699.07 88888.00 2007-01-10 17:50:38.904 010 18160.82 43.12 52699.27 88888.00 2007-01-10 17:50:39.404 010 18160.79 43.11 52699.38 88888.00 2007-01-10 17:50:39.904 010 18160.78 43.12 52699.39 88888.00 2007-01-10 17:50:40.404 010 18160.71 43.17 52699.44 88888.00 2007-01-10 17:50:40.904 010 18160.77 43.20 52699.36 88888.00 2007-01-10 17:50:41.404 010 18160.92 43.15 52699.30 88888.00 2007-01-10 17:50:41.904 010 18160.93 43.14 52699.31 88888.00 2007-01-10 17:50:42.404 010 18160.85 43.20 52699.30 88888.00 2007-01-10 17:50:42.904 010 18160.98 43.23 52699.22 88888.00 2007-01-10 17:50:43.404 010 18160.94 43.20 52699.26 88888.00 2007-01-10 17:50:43.904 010 18160.87 43.18 52699.30 88888.00 2007-01-10 17:50:44.404 010 18160.88 43.21 52699.41 88888.00 2007-01-10 17:50:44.904 010 18160.80 43.26 52699.45 88888.00 2007-01-10 17:50:45.404 010 18160.83 43.26 52699.40 88888.00 2007-01-10 17:50:45.904 010 18160.76 43.25 52699.45 88888.00 2007-01-10 17:50:46.404 010 18160.89 43.15 52699.46 88888.00 2007-01-10 17:50:46.904 010 18160.98 43.12 52699.49 88888.00 2007-01-10 17:50:47.404 010 18160.88 43.17 52699.46 88888.00 2007-01-10 17:50:47.904 010 18160.76 43.20 52699.48 88888.00 2007-01-10 17:50:48.404 010 18160.78 43.28 52699.41 88888.00 2007-01-10 17:50:48.904 010 18160.86 43.37 52699.45 88888.00 2007-01-10 17:50:49.404 010 18160.79 43.39 52699.41 88888.00 2007-01-10 17:50:49.904 010 18160.79 43.35 52699.38 88888.00 2007-01-10 17:50:50.404 010 18160.81 43.37 52699.35 88888.00 2007-01-10 17:50:50.904 010 18160.88 43.31 52699.34 88888.00 2007-01-10 17:50:51.404 010 18160.79 43.22 52699.44 88888.00 2007-01-10 17:50:51.904 010 18160.87 43.15 52699.35 88888.00 2007-01-10 17:50:52.404 010 18160.98 43.14 52699.35 88888.00 2007-01-10 17:50:52.904 010 18160.92 43.22 52699.38 88888.00 2007-01-10 17:50:53.404 010 18160.89 43.28 52699.38 88888.00 2007-01-10 17:50:53.904 010 18161.00 43.24 52699.29 88888.00 2007-01-10 17:50:54.404 010 18161.08 43.25 52699.21 88888.00 2007-01-10 17:50:54.904 010 18161.09 43.33 52699.24 88888.00 2007-01-10 17:50:55.404 010 18161.01 43.41 52699.23 88888.00 2007-01-10 17:50:55.904 010 18161.16 43.49 52699.24 88888.00 2007-01-10 17:50:56.404 010 18161.15 43.58 52699.34 88888.00 2007-01-10 17:50:56.904 010 18161.16 43.64 52699.28 88888.00 2007-01-10 17:50:57.404 010 18161.19 43.54 52699.18 88888.00 2007-01-10 17:50:57.904 010 18161.23 43.49 52699.22 88888.00 2007-01-10 17:50:58.404 010 18161.32 43.53 52699.23 88888.00 2007-01-10 17:50:58.904 010 18161.36 43.53 52699.21 88888.00 2007-01-10 17:50:59.404 010 18161.34 43.49 52699.04 88888.00 2007-01-10 17:50:59.904 010 18161.32 43.43 52699.11 88888.00 2007-01-10 17:51:00.404 010 18161.29 43.47 52699.22 88888.00 2007-01-10 17:51:00.904 010 18161.26 43.55 52699.26 88888.00 2007-01-10 17:51:01.404 010 18161.16 43.55 52699.29 88888.00 2007-01-10 17:51:01.904 010 18161.10 43.57 52699.31 88888.00 2007-01-10 17:51:02.404 010 18161.12 43.57 52699.29 88888.00 2007-01-10 17:51:02.904 010 18161.09 43.61 52699.29 88888.00 2007-01-10 17:51:03.404 010 18161.07 43.56 52699.19 88888.00 2007-01-10 17:51:03.904 010 18161.11 43.56 52699.15 88888.00 2007-01-10 17:51:04.404 010 18161.11 43.52 52699.23 88888.00 2007-01-10 17:51:04.904 010 18161.11 43.49 52699.25 88888.00 2007-01-10 17:51:05.404 010 18161.12 43.49 52699.26 88888.00 2007-01-10 17:51:05.904 010 18161.14 43.47 52699.17 88888.00 2007-01-10 17:51:06.404 010 18161.03 43.48 52699.13 88888.00 2007-01-10 17:51:06.904 010 18161.09 43.49 52699.05 88888.00 2007-01-10 17:51:07.404 010 18161.08 43.49 52699.07 88888.00 2007-01-10 17:51:07.904 010 18161.09 43.51 52699.05 88888.00 2007-01-10 17:51:08.404 010 18161.02 43.48 52698.91 88888.00 2007-01-10 17:51:08.904 010 18160.99 43.43 52699.02 88888.00 2007-01-10 17:51:09.404 010 18161.08 43.48 52699.18 88888.00 2007-01-10 17:51:09.904 010 18160.97 43.47 52699.17 88888.00 2007-01-10 17:51:10.404 010 18160.92 43.52 52699.13 88888.00 2007-01-10 17:51:10.904 010 18161.09 43.57 52699.25 88888.00 2007-01-10 17:51:11.404 010 18161.25 43.63 52699.13 88888.00 2007-01-10 17:51:11.904 010 18161.16 43.62 52699.23 88888.00 2007-01-10 17:51:12.404 010 18161.12 43.64 52699.21 88888.00 2007-01-10 17:51:12.904 010 18161.14 43.66 52699.08 88888.00 2007-01-10 17:51:13.404 010 18161.11 43.69 52699.06 88888.00 2007-01-10 17:51:13.904 010 18161.19 43.74 52699.06 88888.00 2007-01-10 17:51:14.404 010 18161.20 43.69 52699.15 88888.00 2007-01-10 17:51:14.904 010 18161.14 43.58 52699.15 88888.00 2007-01-10 17:51:15.404 010 18161.08 43.51 52699.25 88888.00 2007-01-10 17:51:15.904 010 18161.10 43.56 52699.25 88888.00 2007-01-10 17:51:16.404 010 18161.11 43.54 52699.11 88888.00 2007-01-10 17:51:16.904 010 18161.19 43.56 52698.96 88888.00 2007-01-10 17:51:17.404 010 18161.22 43.56 52698.89 88888.00 2007-01-10 17:51:17.904 010 18161.30 43.46 52698.84 88888.00 2007-01-10 17:51:18.404 010 18161.19 43.43 52698.77 88888.00 2007-01-10 17:51:18.904 010 18161.13 43.42 52698.84 88888.00 2007-01-10 17:51:19.404 010 18161.25 43.46 52698.98 88888.00 2007-01-10 17:51:19.904 010 18161.19 43.50 52699.05 88888.00 2007-01-10 17:51:20.404 010 18161.14 43.50 52699.10 88888.00 2007-01-10 17:51:20.904 010 18161.16 43.59 52699.05 88888.00 2007-01-10 17:51:21.404 010 18161.35 43.62 52699.01 88888.00 2007-01-10 17:51:21.904 010 18161.35 43.63 52699.00 88888.00 2007-01-10 17:51:22.404 010 18161.19 43.63 52698.98 88888.00 2007-01-10 17:51:22.904 010 18161.22 43.59 52698.93 88888.00 2007-01-10 17:51:23.404 010 18161.23 43.61 52698.93 88888.00 2007-01-10 17:51:23.904 010 18161.23 43.65 52699.01 88888.00 2007-01-10 17:51:24.404 010 18161.32 43.65 52698.96 88888.00 2007-01-10 17:51:24.904 010 18161.41 43.63 52698.93 88888.00 2007-01-10 17:51:25.404 010 18161.49 43.64 52698.94 88888.00 2007-01-10 17:51:25.904 010 18161.47 43.62 52699.07 88888.00 2007-01-10 17:51:26.404 010 18161.29 43.51 52699.08 88888.00 2007-01-10 17:51:26.904 010 18161.31 43.44 52698.98 88888.00 2007-01-10 17:51:27.404 010 18161.29 43.41 52698.98 88888.00 2007-01-10 17:51:27.904 010 18161.31 43.44 52699.01 88888.00 2007-01-10 17:51:28.404 010 18161.29 43.51 52699.03 88888.00 2007-01-10 17:51:28.904 010 18161.29 43.52 52698.99 88888.00 2007-01-10 17:51:29.404 010 18161.36 43.58 52699.13 88888.00 2007-01-10 17:51:29.904 010 18161.40 43.62 52699.07 88888.00 2007-01-10 17:51:30.404 010 18161.33 43.53 52698.91 88888.00 2007-01-10 17:51:30.904 010 18161.42 43.47 52698.93 88888.00 2007-01-10 17:51:31.404 010 18161.51 43.48 52698.87 88888.00 2007-01-10 17:51:31.904 010 18161.35 43.56 52698.83 88888.00 2007-01-10 17:51:32.404 010 18161.30 43.54 52698.98 88888.00 2007-01-10 17:51:32.904 010 18161.43 43.51 52698.95 88888.00 2007-01-10 17:51:33.404 010 18161.33 43.54 52699.03 88888.00 2007-01-10 17:51:33.904 010 18161.31 43.53 52699.08 88888.00 2007-01-10 17:51:34.404 010 18161.41 43.55 52699.02 88888.00 2007-01-10 17:51:34.904 010 18161.32 43.57 52699.06 88888.00 2007-01-10 17:51:35.404 010 18161.36 43.46 52699.13 88888.00 2007-01-10 17:51:35.904 010 18161.32 43.41 52699.06 88888.00 2007-01-10 17:51:36.404 010 18161.43 43.40 52699.15 88888.00 2007-01-10 17:51:36.904 010 18161.40 43.43 52699.18 88888.00 2007-01-10 17:51:37.404 010 18161.47 43.44 52699.08 88888.00 2007-01-10 17:51:37.904 010 18161.41 43.42 52699.08 88888.00 2007-01-10 17:51:38.404 010 18161.24 43.43 52699.08 88888.00 2007-01-10 17:51:38.904 010 18161.23 43.41 52699.06 88888.00 2007-01-10 17:51:39.404 010 18161.36 43.36 52699.11 88888.00 2007-01-10 17:51:39.904 010 18161.49 43.32 52699.00 88888.00 2007-01-10 17:51:40.404 010 18161.43 43.35 52699.01 88888.00 2007-01-10 17:51:40.904 010 18161.45 43.37 52699.01 88888.00 2007-01-10 17:51:41.404 010 18161.47 43.38 52698.98 88888.00 2007-01-10 17:51:41.904 010 18161.43 43.33 52698.93 88888.00 2007-01-10 17:51:42.404 010 18161.36 43.23 52698.93 88888.00 2007-01-10 17:51:42.904 010 18161.37 43.30 52699.04 88888.00 2007-01-10 17:51:43.404 010 18161.37 43.42 52699.10 88888.00 2007-01-10 17:51:43.904 010 18161.33 43.45 52699.07 88888.00 2007-01-10 17:51:44.404 010 18161.59 43.43 52698.94 88888.00 2007-01-10 17:51:44.904 010 18161.54 43.42 52698.95 88888.00 2007-01-10 17:51:45.404 010 18161.61 43.38 52699.04 88888.00 2007-01-10 17:51:45.904 010 18161.48 43.37 52699.15 88888.00 2007-01-10 17:51:46.404 010 18161.37 43.41 52699.08 88888.00 2007-01-10 17:51:46.904 010 18161.33 43.41 52699.05 88888.00 2007-01-10 17:51:47.404 010 18161.40 43.38 52699.11 88888.00 2007-01-10 17:51:47.904 010 18161.37 43.37 52699.10 88888.00 2007-01-10 17:51:48.404 010 18161.30 43.45 52699.11 88888.00 2007-01-10 17:51:48.904 010 18161.34 43.35 52699.13 88888.00 2007-01-10 17:51:49.404 010 18161.31 43.40 52699.13 88888.00 2007-01-10 17:51:49.904 010 18161.31 43.45 52699.08 88888.00 2007-01-10 17:51:50.404 010 18161.35 43.36 52699.11 88888.00 2007-01-10 17:51:50.904 010 18161.31 43.32 52699.13 88888.00 2007-01-10 17:51:51.404 010 18161.36 43.33 52699.16 88888.00 2007-01-10 17:51:51.904 010 18161.46 43.35 52699.16 88888.00 2007-01-10 17:51:52.404 010 18161.40 43.41 52699.27 88888.00 2007-01-10 17:51:52.904 010 18161.41 43.39 52699.27 88888.00 2007-01-10 17:51:53.404 010 18161.45 43.30 52699.16 88888.00 2007-01-10 17:51:53.904 010 18161.27 43.30 52699.11 88888.00 2007-01-10 17:51:54.404 010 18161.42 43.24 52699.12 88888.00 2007-01-10 17:51:54.904 010 18161.53 43.34 52699.22 88888.00 2007-01-10 17:51:55.404 010 18161.63 43.34 52699.29 88888.00 2007-01-10 17:51:55.904 010 18161.62 43.43 52699.22 88888.00 2007-01-10 17:51:56.404 010 18161.63 43.46 52699.19 88888.00 2007-01-10 17:51:56.904 010 18161.55 43.52 52699.16 88888.00 2007-01-10 17:51:57.404 010 18161.53 43.49 52699.12 88888.00 2007-01-10 17:51:57.904 010 18161.43 43.48 52699.17 88888.00 2007-01-10 17:51:58.404 010 18161.25 43.47 52699.23 88888.00 2007-01-10 17:51:58.904 010 18161.40 43.41 52699.19 88888.00 2007-01-10 17:51:59.404 010 18161.45 43.36 52699.24 88888.00 2007-01-10 17:51:59.904 010 18161.46 43.47 52699.13 88888.00 2007-01-10 17:52:00.404 010 18161.49 43.52 52699.13 88888.00 2007-01-10 17:52:00.904 010 18161.49 43.52 52699.11 88888.00 2007-01-10 17:52:01.404 010 18161.44 43.48 52699.25 88888.00 2007-01-10 17:52:01.904 010 18161.34 43.44 52699.27 88888.00 2007-01-10 17:52:02.404 010 18161.27 43.39 52699.16 88888.00 2007-01-10 17:52:02.904 010 18161.30 43.39 52699.23 88888.00 2007-01-10 17:52:03.404 010 18161.38 43.43 52699.33 88888.00 2007-01-10 17:52:03.904 010 18161.37 43.36 52699.24 88888.00 2007-01-10 17:52:04.404 010 18161.27 43.26 52699.07 88888.00 2007-01-10 17:52:04.904 010 18161.43 43.34 52699.07 88888.00 2007-01-10 17:52:05.404 010 18161.44 43.43 52699.11 88888.00 2007-01-10 17:52:05.904 010 18161.35 43.42 52699.11 88888.00 2007-01-10 17:52:06.404 010 18161.43 43.38 52699.13 88888.00 2007-01-10 17:52:06.904 010 18161.32 43.39 52699.06 88888.00 2007-01-10 17:52:07.404 010 18161.45 43.43 52699.15 88888.00 2007-01-10 17:52:07.904 010 18161.46 43.40 52699.19 88888.00 2007-01-10 17:52:08.404 010 18161.45 43.40 52699.27 88888.00 2007-01-10 17:52:08.904 010 18161.43 43.37 52699.26 88888.00 2007-01-10 17:52:09.404 010 18161.41 43.35 52699.21 88888.00 2007-01-10 17:52:09.904 010 18161.45 43.40 52699.19 88888.00 2007-01-10 17:52:10.404 010 18161.47 43.31 52699.18 88888.00 2007-01-10 17:52:10.904 010 18161.53 43.26 52699.30 88888.00 2007-01-10 17:52:11.404 010 18161.46 43.28 52699.45 88888.00 2007-01-10 17:52:11.904 010 18161.49 43.26 52699.44 88888.00 2007-01-10 17:52:12.404 010 18161.37 43.21 52699.42 88888.00 2007-01-10 17:52:12.904 010 18161.36 43.18 52699.35 88888.00 2007-01-10 17:52:13.404 010 18161.44 43.22 52699.33 88888.00 2007-01-10 17:52:13.904 010 18161.43 43.25 52699.33 88888.00 2007-01-10 17:52:14.404 010 18161.48 43.23 52699.40 88888.00 2007-01-10 17:52:14.904 010 18161.51 43.25 52699.27 88888.00 2007-01-10 17:52:15.404 010 18161.51 43.23 52699.27 88888.00 2007-01-10 17:52:15.904 010 18161.46 43.19 52699.23 88888.00 2007-01-10 17:52:16.404 010 18161.35 43.25 52699.33 88888.00 2007-01-10 17:52:16.904 010 18161.18 43.26 52699.34 88888.00 2007-01-10 17:52:17.404 010 18161.18 43.18 52699.24 88888.00 2007-01-10 17:52:17.904 010 18161.23 43.17 52699.25 88888.00 2007-01-10 17:52:18.404 010 18161.36 43.19 52699.28 88888.00 2007-01-10 17:52:18.904 010 18161.32 43.22 52699.30 88888.00 2007-01-10 17:52:19.404 010 18161.34 43.23 52699.21 88888.00 2007-01-10 17:52:19.904 010 18161.40 43.18 52699.23 88888.00 2007-01-10 17:52:20.404 010 18161.30 43.23 52699.25 88888.00 2007-01-10 17:52:20.904 010 18161.20 43.25 52699.23 88888.00 2007-01-10 17:52:21.404 010 18161.32 43.25 52699.23 88888.00 2007-01-10 17:52:21.904 010 18161.32 43.20 52699.23 88888.00 2007-01-10 17:52:22.404 010 18161.22 43.20 52699.27 88888.00 2007-01-10 17:52:22.904 010 18161.33 43.21 52699.31 88888.00 2007-01-10 17:52:23.404 010 18161.49 43.20 52699.29 88888.00 2007-01-10 17:52:23.904 010 18161.47 43.12 52699.28 88888.00 2007-01-10 17:52:24.404 010 18161.40 43.13 52699.21 88888.00 2007-01-10 17:52:24.904 010 18161.26 43.15 52699.27 88888.00 2007-01-10 17:52:25.404 010 18161.44 43.15 52699.36 88888.00 2007-01-10 17:52:25.904 010 18161.53 43.15 52699.41 88888.00 2007-01-10 17:52:26.404 010 18161.40 43.10 52699.38 88888.00 2007-01-10 17:52:26.904 010 18161.52 43.13 52699.29 88888.00 2007-01-10 17:52:27.404 010 18161.59 43.11 52699.42 88888.00 2007-01-10 17:52:27.904 010 18161.59 43.06 52699.42 88888.00 2007-01-10 17:52:28.404 010 18161.66 43.17 52699.34 88888.00 2007-01-10 17:52:28.904 010 18161.68 43.22 52699.31 88888.00 2007-01-10 17:52:29.404 010 18161.69 43.28 52699.37 88888.00 2007-01-10 17:52:29.904 010 18161.72 43.21 52699.40 88888.00 2007-01-10 17:52:30.404 010 18161.73 43.14 52699.37 88888.00 2007-01-10 17:52:30.904 010 18161.61 43.18 52699.46 88888.00 2007-01-10 17:52:31.404 010 18161.65 43.21 52699.34 88888.00 2007-01-10 17:52:31.904 010 18161.63 43.18 52699.34 88888.00 2007-01-10 17:52:32.404 010 18161.72 43.16 52699.38 88888.00 2007-01-10 17:52:32.904 010 18161.79 43.19 52699.29 88888.00 2007-01-10 17:52:33.404 010 18161.86 43.23 52699.28 88888.00 2007-01-10 17:52:33.904 010 18161.83 43.24 52699.18 88888.00 2007-01-10 17:52:34.404 010 18161.73 43.20 52699.19 88888.00 2007-01-10 17:52:34.904 010 18161.72 43.13 52699.17 88888.00 2007-01-10 17:52:35.404 010 18161.73 43.10 52699.21 88888.00 2007-01-10 17:52:35.904 010 18161.70 43.07 52699.27 88888.00 2007-01-10 17:52:36.404 010 18161.66 43.08 52699.18 88888.00 2007-01-10 17:52:36.904 010 18161.77 43.07 52699.05 88888.00 2007-01-10 17:52:37.404 010 18161.83 43.10 52699.11 88888.00 2007-01-10 17:52:37.904 010 18161.89 43.07 52699.16 88888.00 2007-01-10 17:52:38.404 010 18161.80 43.08 52699.15 88888.00 2007-01-10 17:52:38.904 010 18161.78 43.04 52699.15 88888.00 2007-01-10 17:52:39.404 010 18161.85 43.00 52699.19 88888.00 2007-01-10 17:52:39.904 010 18161.89 43.03 52699.14 88888.00 2007-01-10 17:52:40.404 010 18161.77 43.06 52699.04 88888.00 2007-01-10 17:52:40.904 010 18161.80 43.12 52699.01 88888.00 2007-01-10 17:52:41.404 010 18161.91 43.04 52699.04 88888.00 2007-01-10 17:52:41.904 010 18161.85 42.95 52699.11 88888.00 2007-01-10 17:52:42.404 010 18161.84 43.02 52699.17 88888.00 2007-01-10 17:52:42.904 010 18161.86 43.09 52699.18 88888.00 2007-01-10 17:52:43.404 010 18161.91 43.16 52699.12 88888.00 2007-01-10 17:52:43.904 010 18161.98 43.14 52699.06 88888.00 2007-01-10 17:52:44.404 010 18161.99 43.14 52699.08 88888.00 2007-01-10 17:52:44.904 010 18161.95 43.08 52699.29 88888.00 2007-01-10 17:52:45.404 010 18161.91 43.04 52699.38 88888.00 2007-01-10 17:52:45.904 010 18161.94 42.96 52699.16 88888.00 2007-01-10 17:52:46.404 010 18161.90 42.95 52699.02 88888.00 2007-01-10 17:52:46.904 010 18161.81 43.06 52699.11 88888.00 2007-01-10 17:52:47.404 010 18161.91 43.02 52699.07 88888.00 2007-01-10 17:52:47.904 010 18161.80 42.94 52698.99 88888.00 2007-01-10 17:52:48.404 010 18161.85 42.98 52699.06 88888.00 2007-01-10 17:52:48.904 010 18162.01 43.02 52699.07 88888.00 2007-01-10 17:52:49.404 010 18162.00 43.06 52699.08 88888.00 2007-01-10 17:52:49.904 010 18162.03 42.94 52699.08 88888.00 2007-01-10 17:52:50.404 010 18162.03 42.90 52699.19 88888.00 2007-01-10 17:52:50.904 010 18162.07 42.89 52699.16 88888.00 2007-01-10 17:52:51.404 010 18162.17 42.91 52699.26 88888.00 2007-01-10 17:52:51.904 010 18162.14 42.90 52699.24 88888.00 2007-01-10 17:52:52.404 010 18162.07 42.87 52699.21 88888.00 2007-01-10 17:52:52.904 010 18162.07 42.87 52699.28 88888.00 2007-01-10 17:52:53.404 010 18162.19 42.82 52699.18 88888.00 2007-01-10 17:52:53.904 010 18162.08 42.80 52699.29 88888.00 2007-01-10 17:52:54.404 010 18162.13 42.79 52699.30 88888.00 2007-01-10 17:52:54.904 010 18162.18 42.77 52699.29 88888.00 2007-01-10 17:52:55.404 010 18162.22 42.76 52699.28 88888.00 2007-01-10 17:52:55.904 010 18162.12 42.75 52699.19 88888.00 2007-01-10 17:52:56.404 010 18161.97 42.75 52699.07 88888.00 2007-01-10 17:52:56.904 010 18161.89 42.74 52699.06 88888.00 2007-01-10 17:52:57.404 010 18161.83 42.79 52699.08 88888.00 2007-01-10 17:52:57.904 010 18161.89 42.80 52699.27 88888.00 2007-01-10 17:52:58.404 010 18161.92 42.65 52699.35 88888.00 2007-01-10 17:52:58.904 010 18161.99 42.65 52699.22 88888.00 2007-01-10 17:52:59.404 010 18162.11 42.59 52699.15 88888.00 2007-01-10 17:52:59.904 010 18162.21 42.55 52699.19 88888.00 2007-01-10 17:53:00.404 010 18162.31 42.68 52699.22 88888.00 2007-01-10 17:53:00.904 010 18162.32 42.68 52699.22 88888.00 2007-01-10 17:53:01.404 010 18162.39 42.66 52699.24 88888.00 2007-01-10 17:53:01.904 010 18162.34 42.53 52699.31 88888.00 2007-01-10 17:53:02.404 010 18162.40 42.54 52699.25 88888.00 2007-01-10 17:53:02.904 010 18162.46 42.48 52699.29 88888.00 2007-01-10 17:53:03.404 010 18162.31 42.56 52699.49 88888.00 2007-01-10 17:53:03.904 010 18162.30 42.77 52699.47 88888.00 2007-01-10 17:53:04.404 010 18162.42 42.80 52699.46 88888.00 2007-01-10 17:53:04.904 010 18162.34 42.77 52699.39 88888.00 2007-01-10 17:53:05.404 010 18162.42 42.73 52699.25 88888.00 2007-01-10 17:53:05.904 010 18162.42 42.68 52699.25 88888.00 2007-01-10 17:53:06.404 010 18162.42 42.69 52699.23 88888.00 2007-01-10 17:53:06.904 010 18162.45 42.76 52699.18 88888.00 2007-01-10 17:53:07.404 010 18162.43 42.77 52699.17 88888.00 2007-01-10 17:53:07.904 010 18162.37 42.77 52699.17 88888.00 2007-01-10 17:53:08.404 010 18162.31 42.82 52699.16 88888.00 2007-01-10 17:53:08.904 010 18162.44 42.79 52699.08 88888.00 2007-01-10 17:53:09.404 010 18162.27 42.76 52699.12 88888.00 2007-01-10 17:53:09.904 010 18162.31 42.73 52699.18 88888.00 2007-01-10 17:53:10.404 010 18162.34 42.78 52699.14 88888.00 2007-01-10 17:53:10.904 010 18162.35 42.83 52699.17 88888.00 2007-01-10 17:53:11.404 010 18162.33 42.76 52699.29 88888.00 2007-01-10 17:53:11.904 010 18162.48 42.85 52699.23 88888.00 2007-01-10 17:53:12.404 010 18162.55 42.85 52699.24 88888.00 2007-01-10 17:53:12.904 010 18162.49 42.85 52699.22 88888.00 2007-01-10 17:53:13.404 010 18162.40 42.80 52699.19 88888.00 2007-01-10 17:53:13.904 010 18162.34 42.84 52699.23 88888.00 2007-01-10 17:53:14.401 010 18162.60 42.85 52699.30 88888.00 2007-01-10 17:53:14.901 010 18162.54 42.85 52699.37 88888.00 2007-01-10 17:53:15.401 010 18162.45 42.86 52699.28 88888.00 2007-01-10 17:53:15.901 010 18162.44 42.85 52699.21 88888.00 2007-01-10 17:53:16.401 010 18162.53 42.94 52699.37 88888.00 2007-01-10 17:53:16.901 010 18162.51 42.91 52699.51 88888.00 2007-01-10 17:53:17.401 010 18162.50 42.80 52699.56 88888.00 2007-01-10 17:53:17.901 010 18162.53 42.76 52699.50 88888.00 2007-01-10 17:53:18.401 010 18162.51 42.80 52699.33 88888.00 2007-01-10 17:53:18.901 010 18162.61 42.87 52699.30 88888.00 2007-01-10 17:53:19.401 010 18162.59 42.87 52699.28 88888.00 2007-01-10 17:53:19.901 010 18162.62 42.86 52699.27 88888.00 2007-01-10 17:53:20.401 010 18162.59 42.99 52699.31 88888.00 2007-01-10 17:53:20.901 010 18162.60 42.98 52699.25 88888.00 2007-01-10 17:53:21.401 010 18162.64 42.75 52699.33 88888.00 2007-01-10 17:53:21.901 010 18162.45 42.74 52699.30 88888.00 2007-01-10 17:53:22.401 010 18162.50 42.85 52699.31 88888.00 2007-01-10 17:53:22.901 010 18162.44 42.86 52699.36 88888.00 2007-01-10 17:53:23.401 010 18162.35 42.85 52699.37 88888.00 2007-01-10 17:53:23.901 010 18162.37 42.87 52699.36 88888.00 2007-01-10 17:53:24.401 010 18162.52 42.89 52699.35 88888.00 2007-01-10 17:53:24.901 010 18162.49 42.84 52699.30 88888.00 2007-01-10 17:53:25.401 010 18162.42 42.78 52699.26 88888.00 2007-01-10 17:53:25.901 010 18162.33 42.79 52699.26 88888.00 2007-01-10 17:53:26.401 010 18162.41 42.74 52699.18 88888.00 2007-01-10 17:53:26.901 010 18162.35 42.71 52699.15 88888.00 2007-01-10 17:53:27.401 010 18162.30 42.71 52699.18 88888.00 2007-01-10 17:53:27.901 010 18162.35 42.75 52699.28 88888.00 2007-01-10 17:53:28.401 010 18162.34 42.79 52699.25 88888.00 2007-01-10 17:53:28.901 010 18162.22 42.76 52699.28 88888.00 2007-01-10 17:53:29.401 010 18162.35 42.73 52699.35 88888.00 2007-01-10 17:53:29.901 010 18162.42 42.71 52699.38 88888.00 2007-01-10 17:53:30.401 010 18162.44 42.71 52699.31 88888.00 2007-01-10 17:53:30.901 010 18162.35 42.74 52699.35 88888.00 2007-01-10 17:53:31.401 010 18162.35 42.74 52699.26 88888.00 2007-01-10 17:53:31.901 010 18162.40 42.69 52699.21 88888.00 2007-01-10 17:53:32.401 010 18162.17 42.67 52699.21 88888.00 2007-01-10 17:53:32.901 010 18162.09 42.69 52699.18 88888.00 2007-01-10 17:53:33.401 010 18162.20 42.70 52699.13 88888.00 2007-01-10 17:53:33.901 010 18162.25 42.66 52699.15 88888.00 2007-01-10 17:53:34.401 010 18162.29 42.68 52699.07 88888.00 2007-01-10 17:53:34.901 010 18162.20 42.66 52699.07 88888.00 2007-01-10 17:53:35.401 010 18162.24 42.67 52699.21 88888.00 2007-01-10 17:53:35.901 010 18162.32 42.74 52699.34 88888.00 2007-01-10 17:53:36.401 010 18162.38 42.77 52699.37 88888.00 2007-01-10 17:53:36.901 010 18162.37 42.74 52699.27 88888.00 2007-01-10 17:53:37.401 010 18162.25 42.72 52699.30 88888.00 2007-01-10 17:53:37.901 010 18162.19 42.72 52699.28 88888.00 2007-01-10 17:53:38.401 010 18162.18 42.65 52699.39 88888.00 2007-01-10 17:53:38.901 010 18162.25 42.64 52699.41 88888.00 2007-01-10 17:53:39.401 010 18162.29 42.66 52699.31 88888.00 2007-01-10 17:53:39.901 010 18162.33 42.76 52699.26 88888.00 2007-01-10 17:53:40.401 010 18162.23 42.77 52699.27 88888.00 2007-01-10 17:53:40.901 010 18162.19 42.74 52699.23 88888.00 2007-01-10 17:53:41.401 010 18162.25 42.68 52699.22 88888.00 2007-01-10 17:53:41.901 010 18162.28 42.64 52699.21 88888.00 2007-01-10 17:53:42.401 010 18162.33 42.65 52699.18 88888.00 2007-01-10 17:53:42.901 010 18162.41 42.70 52699.18 88888.00 2007-01-10 17:53:43.401 010 18162.37 42.75 52699.21 88888.00 2007-01-10 17:53:43.901 010 18162.14 42.67 52699.17 88888.00 2007-01-10 17:53:44.401 010 18162.33 42.66 52699.17 88888.00 2007-01-10 17:53:44.901 010 18162.59 42.72 52699.26 88888.00 2007-01-10 17:53:45.401 010 18162.56 42.73 52699.25 88888.00 2007-01-10 17:53:45.901 010 18162.50 42.74 52699.23 88888.00 2007-01-10 17:53:46.401 010 18162.56 42.65 52699.26 88888.00 2007-01-10 17:53:46.901 010 18162.50 42.66 52699.08 88888.00 2007-01-10 17:53:47.401 010 18162.46 42.68 52699.10 88888.00 2007-01-10 17:53:47.901 010 18162.53 42.67 52699.16 88888.00 2007-01-10 17:53:48.401 010 18162.56 42.70 52699.21 88888.00 2007-01-10 17:53:48.901 010 18162.52 42.81 52699.23 88888.00 2007-01-10 17:53:49.401 010 18162.55 42.85 52699.12 88888.00 2007-01-10 17:53:49.901 010 18162.52 42.78 52699.08 88888.00 2007-01-10 17:53:50.401 010 18162.42 42.69 52699.25 88888.00 2007-01-10 17:53:50.901 010 18162.44 42.63 52699.14 88888.00 2007-01-10 17:53:51.401 010 18162.63 42.57 52699.06 88888.00 2007-01-10 17:53:51.901 010 18162.56 42.51 52699.02 88888.00 2007-01-10 17:53:52.401 010 18162.55 42.54 52698.93 88888.00 2007-01-10 17:53:52.901 010 18162.61 42.55 52699.03 88888.00 2007-01-10 17:53:53.401 010 18162.62 42.55 52699.10 88888.00 2007-01-10 17:53:53.901 010 18162.61 42.49 52699.11 88888.00 2007-01-10 17:53:54.401 010 18162.63 42.43 52699.06 88888.00 2007-01-10 17:53:54.901 010 18162.76 42.44 52699.08 88888.00 2007-01-10 17:53:55.401 010 18162.76 42.52 52699.02 88888.00 2007-01-10 17:53:55.901 010 18162.81 42.50 52698.96 88888.00 2007-01-10 17:53:56.401 010 18162.70 42.52 52699.05 88888.00 2007-01-10 17:53:56.901 010 18162.53 42.61 52699.12 88888.00 2007-01-10 17:53:57.401 010 18162.54 42.65 52699.19 88888.00 2007-01-10 17:53:57.901 010 18162.60 42.63 52699.26 88888.00 2007-01-10 17:53:58.401 010 18162.60 42.56 52699.26 88888.00 2007-01-10 17:53:58.901 010 18162.70 42.51 52699.23 88888.00 2007-01-10 17:53:59.401 010 18162.84 42.59 52699.29 88888.00 2007-01-10 17:53:59.901 010 18162.86 42.55 52699.37 88888.00 2007-01-10 17:54:00.401 010 18162.84 42.59 52699.30 88888.00 2007-01-10 17:54:00.901 010 18162.63 42.55 52699.11 88888.00 2007-01-10 17:54:01.401 010 18162.56 42.49 52698.93 88888.00 2007-01-10 17:54:01.901 010 18162.61 42.52 52698.96 88888.00 2007-01-10 17:54:02.401 010 18162.64 42.51 52699.01 88888.00 2007-01-10 17:54:02.901 010 18162.83 42.47 52699.13 88888.00 2007-01-10 17:54:03.401 010 18162.87 42.48 52699.19 88888.00 2007-01-10 17:54:03.901 010 18162.82 42.50 52699.26 88888.00 2007-01-10 17:54:04.401 010 18162.76 42.38 52699.13 88888.00 2007-01-10 17:54:04.901 010 18162.77 42.35 52699.21 88888.00 2007-01-10 17:54:05.401 010 18162.70 42.39 52699.21 88888.00 2007-01-10 17:54:05.901 010 18162.56 42.42 52699.06 88888.00 2007-01-10 17:54:06.401 010 18162.56 42.47 52698.96 88888.00 2007-01-10 17:54:06.901 010 18162.63 42.49 52698.99 88888.00 2007-01-10 17:54:07.401 010 18162.77 42.56 52699.06 88888.00 2007-01-10 17:54:07.901 010 18162.72 42.56 52699.19 88888.00 2007-01-10 17:54:08.401 010 18162.72 42.53 52699.18 88888.00 2007-01-10 17:54:08.901 010 18162.75 42.51 52699.28 88888.00 2007-01-10 17:54:09.401 010 18162.73 42.46 52699.27 88888.00 2007-01-10 17:54:09.901 010 18162.71 42.34 52699.25 88888.00 2007-01-10 17:54:10.401 010 18162.72 42.39 52699.34 88888.00 2007-01-10 17:54:10.901 010 18162.72 42.44 52699.28 88888.00 2007-01-10 17:54:11.401 010 18162.68 42.41 52699.28 88888.00 2007-01-10 17:54:11.901 010 18162.78 42.45 52699.29 88888.00 2007-01-10 17:54:12.401 010 18162.77 42.49 52699.38 88888.00 2007-01-10 17:54:12.901 010 18162.74 42.41 52699.35 88888.00 2007-01-10 17:54:13.401 010 18162.70 42.38 52699.28 88888.00 2007-01-10 17:54:13.901 010 18162.74 42.36 52699.18 88888.00 2007-01-10 17:54:14.401 010 18162.71 42.36 52699.22 88888.00 2007-01-10 17:54:14.901 010 18162.61 42.41 52699.29 88888.00 2007-01-10 17:54:15.401 010 18162.57 42.44 52699.27 88888.00 2007-01-10 17:54:15.901 010 18162.59 42.46 52699.30 88888.00 2007-01-10 17:54:16.401 010 18162.72 42.45 52699.46 88888.00 2007-01-10 17:54:16.901 010 18162.82 42.44 52699.40 88888.00 2007-01-10 17:54:17.401 010 18162.81 42.38 52699.38 88888.00 2007-01-10 17:54:17.901 010 18162.73 42.37 52699.41 88888.00 2007-01-10 17:54:18.401 010 18162.75 42.36 52699.42 88888.00 2007-01-10 17:54:18.901 010 18162.71 42.39 52699.39 88888.00 2007-01-10 17:54:19.401 010 18162.85 42.39 52699.27 88888.00 2007-01-10 17:54:19.901 010 18162.86 42.34 52699.33 88888.00 2007-01-10 17:54:20.401 010 18162.82 42.31 52699.29 88888.00 2007-01-10 17:54:20.901 010 18162.81 42.30 52699.26 88888.00 2007-01-10 17:54:21.401 010 18162.66 42.29 52699.21 88888.00 2007-01-10 17:54:21.901 010 18162.68 42.30 52699.34 88888.00 2007-01-10 17:54:22.401 010 18162.73 42.29 52699.48 88888.00 2007-01-10 17:54:22.901 010 18162.68 42.32 52699.53 88888.00 2007-01-10 17:54:23.401 010 18162.83 42.41 52699.50 88888.00 2007-01-10 17:54:23.901 010 18162.83 42.43 52699.42 88888.00 2007-01-10 17:54:24.401 010 18162.71 42.38 52699.39 88888.00 2007-01-10 17:54:24.901 010 18162.75 42.39 52699.42 88888.00 2007-01-10 17:54:25.401 010 18163.01 42.41 52699.33 88888.00 2007-01-10 17:54:25.901 010 18163.18 42.40 52699.26 88888.00 2007-01-10 17:54:26.401 010 18163.16 42.48 52699.39 88888.00 2007-01-10 17:54:26.901 010 18163.05 42.49 52699.59 88888.00 2007-01-10 17:54:27.401 010 18162.97 42.49 52699.60 88888.00 2007-01-10 17:54:27.901 010 18163.06 42.55 52699.52 88888.00 2007-01-10 17:54:28.401 010 18163.17 42.49 52699.41 88888.00 2007-01-10 17:54:28.901 010 18163.10 42.41 52699.51 88888.00 2007-01-10 17:54:29.401 010 18163.08 42.38 52699.54 88888.00 2007-01-10 17:54:29.901 010 18163.16 42.36 52699.52 88888.00 2007-01-10 17:54:30.401 010 18163.10 42.39 52699.53 88888.00 2007-01-10 17:54:30.901 010 18163.11 42.39 52699.52 88888.00 2007-01-10 17:54:31.401 010 18163.13 42.36 52699.37 88888.00 2007-01-10 17:54:31.901 010 18163.14 42.33 52699.34 88888.00 2007-01-10 17:54:32.401 010 18163.05 42.29 52699.45 88888.00 2007-01-10 17:54:32.901 010 18163.08 42.36 52699.48 88888.00 2007-01-10 17:54:33.401 010 18163.08 42.42 52699.44 88888.00 2007-01-10 17:54:33.901 010 18163.11 42.37 52699.37 88888.00 2007-01-10 17:54:34.401 010 18163.17 42.31 52699.39 88888.00 2007-01-10 17:54:34.901 010 18163.16 42.24 52699.42 88888.00 2007-01-10 17:54:35.401 010 18163.14 42.28 52699.52 88888.00 2007-01-10 17:54:35.901 010 18163.20 42.39 52699.54 88888.00 2007-01-10 17:54:36.401 010 18163.29 42.33 52699.40 88888.00 2007-01-10 17:54:36.901 010 18163.35 42.28 52699.35 88888.00 2007-01-10 17:54:37.401 010 18163.28 42.24 52699.40 88888.00 2007-01-10 17:54:37.901 010 18163.27 42.30 52699.63 88888.00 2007-01-10 17:54:38.401 010 18163.36 42.26 52699.57 88888.00 2007-01-10 17:54:38.901 010 18163.30 42.30 52699.50 88888.00 2007-01-10 17:54:39.401 010 18163.30 42.40 52699.40 88888.00 2007-01-10 17:54:39.901 010 18163.38 42.40 52699.36 88888.00 2007-01-10 17:54:40.401 010 18163.37 42.35 52699.41 88888.00 2007-01-10 17:54:40.901 010 18163.57 42.37 52699.49 88888.00 2007-01-10 17:54:41.401 010 18163.60 42.40 52699.40 88888.00 2007-01-10 17:54:41.901 010 18163.57 42.38 52699.39 88888.00 2007-01-10 17:54:42.401 010 18163.48 42.34 52699.41 88888.00 2007-01-10 17:54:42.901 010 18163.48 42.38 52699.38 88888.00 2007-01-10 17:54:43.401 010 18163.48 42.43 52699.30 88888.00 2007-01-10 17:54:43.901 010 18163.49 42.38 52699.26 88888.00 2007-01-10 17:54:44.401 010 18163.51 42.43 52699.25 88888.00 2007-01-10 17:54:44.901 010 18163.44 42.43 52699.22 88888.00 2007-01-10 17:54:45.401 010 18163.43 42.42 52699.19 88888.00 2007-01-10 17:54:45.901 010 18163.51 42.36 52699.24 88888.00 2007-01-10 17:54:46.401 010 18163.43 42.32 52699.25 88888.00 2007-01-10 17:54:46.901 010 18163.40 42.28 52699.12 88888.00 2007-01-10 17:54:47.401 010 18163.35 42.24 52699.07 88888.00 2007-01-10 17:54:47.901 010 18163.30 42.28 52699.12 88888.00 2007-01-10 17:54:48.401 010 18163.43 42.37 52699.33 88888.00 2007-01-10 17:54:48.901 010 18163.50 42.29 52699.36 88888.00 2007-01-10 17:54:49.401 010 18163.55 42.24 52699.21 88888.00 2007-01-10 17:54:49.901 010 18163.55 42.22 52699.17 88888.00 2007-01-10 17:54:50.401 010 18163.48 42.28 52699.13 88888.00 2007-01-10 17:54:50.901 010 18163.54 42.29 52699.16 88888.00 2007-01-10 17:54:51.401 010 18163.76 42.20 52699.10 88888.00 2007-01-10 17:54:51.901 010 18163.63 42.18 52699.17 88888.00 2007-01-10 17:54:52.401 010 18163.57 42.24 52699.22 88888.00 2007-01-10 17:54:52.901 010 18163.50 42.30 52699.21 88888.00 2007-01-10 17:54:53.401 010 18163.61 42.20 52699.10 88888.00 2007-01-10 17:54:53.901 010 18163.65 42.18 52699.05 88888.00 2007-01-10 17:54:54.401 010 18163.72 42.21 52699.04 88888.00 2007-01-10 17:54:54.901 010 18163.76 42.33 52699.08 88888.00 2007-01-10 17:54:55.401 010 18163.75 42.32 52699.01 88888.00 2007-01-10 17:54:55.901 010 18163.66 42.25 52699.08 88888.00 2007-01-10 17:54:56.401 010 18163.66 42.26 52699.10 88888.00 2007-01-10 17:54:56.901 010 18163.64 42.29 52699.18 88888.00 2007-01-10 17:54:57.401 010 18163.57 42.36 52699.08 88888.00 2007-01-10 17:54:57.901 010 18163.64 42.33 52699.01 88888.00 2007-01-10 17:54:58.401 010 18163.66 42.34 52699.11 88888.00 2007-01-10 17:54:58.901 010 18163.63 42.34 52699.05 88888.00 2007-01-10 17:54:59.401 010 18163.68 42.33 52699.00 88888.00 2007-01-10 17:54:59.901 010 18163.73 42.37 52699.05 88888.00 2007-01-10 17:55:00.401 010 18163.80 42.36 52699.14 88888.00 2007-01-10 17:55:00.901 010 18163.86 42.36 52699.18 88888.00 2007-01-10 17:55:01.401 010 18163.77 42.34 52699.22 88888.00 2007-01-10 17:55:01.901 010 18163.80 42.33 52699.19 88888.00 2007-01-10 17:55:02.401 010 18163.80 42.37 52699.12 88888.00 2007-01-10 17:55:02.901 010 18163.74 42.41 52699.11 88888.00 2007-01-10 17:55:03.401 010 18163.73 42.41 52699.08 88888.00 2007-01-10 17:55:03.901 010 18163.74 42.40 52699.05 88888.00 2007-01-10 17:55:04.401 010 18163.96 42.37 52698.95 88888.00 2007-01-10 17:55:04.901 010 18163.96 42.44 52698.95 88888.00 2007-01-10 17:55:05.401 010 18163.89 42.39 52698.95 88888.00 2007-01-10 17:55:05.901 010 18163.71 42.34 52698.99 88888.00 2007-01-10 17:55:06.401 010 18163.69 42.37 52699.01 88888.00 2007-01-10 17:55:06.901 010 18163.68 42.34 52699.10 88888.00 2007-01-10 17:55:07.401 010 18163.72 42.31 52699.15 88888.00 2007-01-10 17:55:07.901 010 18163.73 42.32 52699.21 88888.00 2007-01-10 17:55:08.401 010 18163.74 42.40 52699.11 88888.00 2007-01-10 17:55:08.901 010 18163.87 42.34 52699.15 88888.00 2007-01-10 17:55:09.401 010 18163.74 42.34 52699.19 88888.00 2007-01-10 17:55:09.901 010 18163.81 42.33 52699.26 88888.00 2007-01-10 17:55:10.401 010 18163.85 42.33 52699.34 88888.00 2007-01-10 17:55:10.901 010 18163.85 42.35 52699.25 88888.00 2007-01-10 17:55:11.401 010 18163.84 42.41 52699.06 88888.00 2007-01-10 17:55:11.901 010 18163.84 42.37 52699.10 88888.00 2007-01-10 17:55:12.401 010 18163.82 42.38 52699.07 88888.00 2007-01-10 17:55:12.901 010 18163.75 42.31 52699.05 88888.00 2007-01-10 17:55:13.401 010 18163.77 42.24 52699.08 88888.00 2007-01-10 17:55:13.901 010 18163.79 42.29 52699.17 88888.00 2007-01-10 17:55:14.401 010 18163.74 42.25 52699.22 88888.00 2007-01-10 17:55:14.901 010 18163.82 42.29 52699.14 88888.00 2007-01-10 17:55:15.401 010 18163.83 42.31 52699.29 88888.00 2007-01-10 17:55:15.901 010 18163.81 42.36 52699.36 88888.00 2007-01-10 17:55:16.401 010 18163.76 42.32 52699.29 88888.00 2007-01-10 17:55:16.901 010 18163.83 42.29 52699.19 88888.00 2007-01-10 17:55:17.401 010 18163.87 42.29 52699.10 88888.00 2007-01-10 17:55:17.901 010 18163.83 42.32 52699.11 88888.00 2007-01-10 17:55:18.401 010 18163.82 42.33 52699.24 88888.00 2007-01-10 17:55:18.901 010 18163.64 42.37 52699.27 88888.00 2007-01-10 17:55:19.401 010 18163.84 42.30 52699.21 88888.00 2007-01-10 17:55:19.901 010 18163.91 42.24 52699.13 88888.00 2007-01-10 17:55:20.401 010 18163.93 42.34 52699.13 88888.00 2007-01-10 17:55:20.901 010 18163.90 42.33 52699.04 88888.00 2007-01-10 17:55:21.401 010 18163.87 42.28 52698.93 88888.00 2007-01-10 17:55:21.901 010 18163.91 42.36 52699.06 88888.00 2007-01-10 17:55:22.401 010 18163.97 42.37 52699.17 88888.00 2007-01-10 17:55:22.901 010 18164.02 42.37 52699.22 88888.00 2007-01-10 17:55:23.401 010 18164.02 42.32 52699.23 88888.00 2007-01-10 17:55:23.901 010 18163.98 42.30 52699.28 88888.00 2007-01-10 17:55:24.401 010 18163.94 42.31 52699.23 88888.00 2007-01-10 17:55:24.901 010 18164.00 42.26 52699.19 88888.00 2007-01-10 17:55:25.401 010 18164.08 42.28 52699.18 88888.00 2007-01-10 17:55:25.901 010 18164.00 42.25 52699.18 88888.00 2007-01-10 17:55:26.401 010 18164.01 42.36 52699.15 88888.00 2007-01-10 17:55:26.901 010 18164.07 42.35 52699.05 88888.00 2007-01-10 17:55:27.401 010 18164.04 42.23 52698.94 88888.00 2007-01-10 17:55:27.901 010 18164.02 42.26 52698.89 88888.00 2007-01-10 17:55:28.401 010 18163.86 42.28 52698.79 88888.00 2007-01-10 17:55:28.901 010 18163.92 42.30 52698.75 88888.00 2007-01-10 17:55:29.401 010 18163.89 42.32 52698.69 88888.00 2007-01-10 17:55:29.901 010 18163.84 42.33 52698.80 88888.00 2007-01-10 17:55:30.401 010 18163.80 42.31 52698.91 88888.00 2007-01-10 17:55:30.901 010 18163.79 42.26 52698.93 88888.00 2007-01-10 17:55:31.401 010 18163.80 42.21 52698.94 88888.00 2007-01-10 17:55:31.901 010 18163.71 42.26 52698.98 88888.00 2007-01-10 17:55:32.401 010 18163.71 42.26 52699.02 88888.00 2007-01-10 17:55:32.901 010 18163.80 42.28 52699.00 88888.00 2007-01-10 17:55:33.401 010 18163.94 42.24 52699.11 88888.00 2007-01-10 17:55:33.901 010 18163.89 42.17 52699.14 88888.00 2007-01-10 17:55:34.401 010 18163.83 42.26 52699.08 88888.00 2007-01-10 17:55:34.901 010 18163.84 42.22 52699.12 88888.00 2007-01-10 17:55:35.401 010 18163.83 42.24 52699.14 88888.00 2007-01-10 17:55:35.901 010 18163.82 42.22 52698.99 88888.00 2007-01-10 17:55:36.401 010 18163.90 42.31 52698.89 88888.00 2007-01-10 17:55:36.901 010 18163.90 42.28 52698.87 88888.00 2007-01-10 17:55:37.401 010 18163.86 42.21 52698.78 88888.00 2007-01-10 17:55:37.901 010 18163.94 42.29 52698.87 88888.00 2007-01-10 17:55:38.401 010 18163.94 42.33 52698.90 88888.00 2007-01-10 17:55:38.901 010 18163.85 42.30 52698.72 88888.00 2007-01-10 17:55:39.401 010 18163.77 42.24 52698.69 88888.00 2007-01-10 17:55:39.901 010 18163.89 42.16 52698.78 88888.00 2007-01-10 17:55:40.401 010 18163.89 42.17 52698.73 88888.00 2007-01-10 17:55:40.901 010 18163.86 42.16 52698.76 88888.00 2007-01-10 17:55:41.401 010 18163.87 42.22 52698.76 88888.00 2007-01-10 17:55:41.901 010 18163.87 42.30 52698.75 88888.00 2007-01-10 17:55:42.401 010 18163.86 42.25 52698.72 88888.00 2007-01-10 17:55:42.901 010 18163.84 42.21 52698.79 88888.00 2007-01-10 17:55:43.401 010 18163.92 42.19 52698.75 88888.00 2007-01-10 17:55:43.901 010 18164.01 42.24 52698.60 88888.00 2007-01-10 17:55:44.401 010 18164.09 42.17 52698.60 88888.00 2007-01-10 17:55:44.901 010 18164.12 42.10 52698.54 88888.00 2007-01-10 17:55:45.401 010 18164.15 42.12 52698.53 88888.00 2007-01-10 17:55:45.901 010 18164.09 42.06 52698.57 88888.00 2007-01-10 17:55:46.401 010 18164.08 42.13 52698.65 88888.00 2007-01-10 17:55:46.901 010 18164.13 42.16 52698.66 88888.00 2007-01-10 17:55:47.401 010 18164.02 42.15 52698.65 88888.00 2007-01-10 17:55:47.901 010 18164.00 42.03 52698.61 88888.00 2007-01-10 17:55:48.401 010 18164.08 42.06 52698.78 88888.00 2007-01-10 17:55:48.901 010 18164.16 42.05 52698.99 88888.00 2007-01-10 17:55:49.401 010 18164.12 41.99 52699.02 88888.00 2007-01-10 17:55:49.901 010 18164.09 42.02 52698.96 88888.00 2007-01-10 17:55:50.401 010 18163.97 42.00 52698.98 88888.00 2007-01-10 17:55:50.901 010 18163.97 41.97 52699.03 88888.00 2007-01-10 17:55:51.401 010 18164.13 41.95 52699.10 88888.00 2007-01-10 17:55:51.901 010 18164.01 42.00 52698.98 88888.00 2007-01-10 17:55:52.401 010 18164.01 42.00 52698.88 88888.00 2007-01-10 17:55:52.901 010 18164.03 42.01 52698.83 88888.00 2007-01-10 17:55:53.401 010 18164.09 41.98 52698.81 88888.00 2007-01-10 17:55:53.901 010 18164.05 42.06 52698.87 88888.00 2007-01-10 17:55:54.401 010 18163.95 42.06 52698.92 88888.00 2007-01-10 17:55:54.901 010 18164.04 42.07 52698.89 88888.00 2007-01-10 17:55:55.401 010 18163.93 42.12 52698.89 88888.00 2007-01-10 17:55:55.901 010 18163.92 42.11 52698.93 88888.00 2007-01-10 17:55:56.401 010 18163.95 42.11 52698.87 88888.00 2007-01-10 17:55:56.901 010 18163.87 42.14 52698.76 88888.00 2007-01-10 17:55:57.401 010 18163.91 42.12 52698.68 88888.00 2007-01-10 17:55:57.901 010 18163.91 42.11 52698.77 88888.00 2007-01-10 17:55:58.401 010 18163.96 42.16 52698.88 88888.00 2007-01-10 17:55:58.901 010 18163.98 42.19 52698.91 88888.00 2007-01-10 17:55:59.401 010 18164.12 42.22 52698.90 88888.00 2007-01-10 17:55:59.901 010 18164.16 42.20 52698.98 88888.00 2007-01-10 17:56:00.401 010 18164.20 42.21 52699.05 88888.00 2007-01-10 17:56:00.901 010 18164.33 42.17 52698.95 88888.00 2007-01-10 17:56:01.401 010 18164.16 42.11 52698.83 88888.00 2007-01-10 17:56:01.901 010 18164.13 42.08 52698.90 88888.00 2007-01-10 17:56:02.401 010 18164.16 42.14 52698.93 88888.00 2007-01-10 17:56:02.901 010 18164.19 42.14 52698.93 88888.00 2007-01-10 17:56:03.401 010 18164.25 42.08 52698.88 88888.00 2007-01-10 17:56:03.901 010 18164.17 42.03 52698.99 88888.00 2007-01-10 17:56:04.401 010 18164.12 42.07 52699.02 88888.00 2007-01-10 17:56:04.901 010 18164.12 41.99 52699.01 88888.00 2007-01-10 17:56:05.401 010 18164.19 41.88 52699.08 88888.00 2007-01-10 17:56:05.901 010 18164.08 42.01 52699.08 88888.00 2007-01-10 17:56:06.401 010 18164.11 42.03 52699.13 88888.00 2007-01-10 17:56:06.901 010 18164.15 42.05 52699.12 88888.00 2007-01-10 17:56:07.401 010 18164.23 41.94 52699.18 88888.00 2007-01-10 17:56:07.901 010 18164.31 41.87 52699.03 88888.00 2007-01-10 17:56:08.401 010 18164.20 41.86 52698.92 88888.00 2007-01-10 17:56:08.901 010 18164.13 41.95 52699.02 88888.00 2007-01-10 17:56:09.401 010 18164.16 41.94 52699.10 88888.00 2007-01-10 17:56:09.901 010 18164.19 41.96 52698.98 88888.00 2007-01-10 17:56:10.401 010 18164.18 41.94 52698.87 88888.00 2007-01-10 17:56:10.901 010 18164.24 41.95 52698.91 88888.00 2007-01-10 17:56:11.401 010 18164.20 42.02 52698.92 88888.00 2007-01-10 17:56:11.901 010 18164.28 42.08 52699.10 88888.00 2007-01-10 17:56:12.401 010 18164.25 42.02 52699.10 88888.00 2007-01-10 17:56:12.901 010 18164.31 42.06 52698.98 88888.00 2007-01-10 17:56:13.401 010 18164.29 42.07 52698.94 88888.00 2007-01-10 17:56:13.901 010 18164.24 42.00 52699.01 88888.00 2007-01-10 17:56:14.401 010 18164.16 41.98 52699.02 88888.00 2007-01-10 17:56:14.901 010 18164.20 41.91 52699.01 88888.00 2007-01-10 17:56:15.401 010 18164.20 41.90 52699.02 88888.00 2007-01-10 17:56:15.901 010 18164.16 41.87 52698.96 88888.00 2007-01-10 17:56:16.401 010 18164.20 41.79 52698.98 88888.00 2007-01-10 17:56:16.901 010 18164.26 41.81 52698.98 88888.00 2007-01-10 17:56:17.401 010 18164.15 41.83 52698.95 88888.00 2007-01-10 17:56:17.901 010 18164.13 41.88 52699.00 88888.00 2007-01-10 17:56:18.401 010 18164.19 41.98 52699.08 88888.00 2007-01-10 17:56:18.901 010 18164.24 41.98 52699.12 88888.00 2007-01-10 17:56:19.401 010 18164.24 41.86 52699.01 88888.00 2007-01-10 17:56:19.901 010 18164.19 41.83 52698.93 88888.00 2007-01-10 17:56:20.401 010 18164.20 41.85 52699.01 88888.00 2007-01-10 17:56:20.901 010 18164.24 41.99 52699.07 88888.00 2007-01-10 17:56:21.401 010 18164.20 41.96 52699.12 88888.00 2007-01-10 17:56:21.901 010 18164.20 41.89 52699.12 88888.00 2007-01-10 17:56:22.401 010 18164.27 41.92 52699.04 88888.00 2007-01-10 17:56:22.901 010 18164.36 41.91 52699.05 88888.00 2007-01-10 17:56:23.401 010 18164.47 41.92 52699.08 88888.00 2007-01-10 17:56:23.901 010 18164.41 41.88 52699.13 88888.00 2007-01-10 17:56:24.401 010 18164.37 41.91 52699.08 88888.00 2007-01-10 17:56:24.901 010 18164.31 42.00 52699.03 88888.00 2007-01-10 17:56:25.401 010 18164.31 41.98 52699.03 88888.00 2007-01-10 17:56:25.901 010 18164.27 41.95 52699.12 88888.00 2007-01-10 17:56:26.401 010 18164.25 41.97 52699.08 88888.00 2007-01-10 17:56:26.901 010 18164.17 41.89 52698.96 88888.00 2007-01-10 17:56:27.401 010 18164.05 41.86 52698.95 88888.00 2007-01-10 17:56:27.901 010 18164.22 41.99 52698.90 88888.00 2007-01-10 17:56:28.401 010 18164.35 42.11 52698.88 88888.00 2007-01-10 17:56:28.901 010 18164.40 42.12 52698.81 88888.00 2007-01-10 17:56:29.401 010 18164.29 42.13 52698.86 88888.00 2007-01-10 17:56:29.901 010 18164.28 42.09 52698.91 88888.00 2007-01-10 17:56:30.401 010 18164.19 42.03 52699.01 88888.00 2007-01-10 17:56:30.901 010 18164.29 41.99 52699.00 88888.00 2007-01-10 17:56:31.401 010 18164.30 41.96 52699.01 88888.00 2007-01-10 17:56:31.901 010 18164.28 42.00 52699.05 88888.00 2007-01-10 17:56:32.401 010 18164.26 42.00 52699.05 88888.00 2007-01-10 17:56:32.901 010 18164.28 41.95 52699.06 88888.00 2007-01-10 17:56:33.401 010 18164.27 41.97 52699.08 88888.00 2007-01-10 17:56:33.901 010 18164.34 41.97 52699.23 88888.00 2007-01-10 17:56:34.401 010 18164.22 42.04 52699.26 88888.00 2007-01-10 17:56:34.901 010 18164.13 42.08 52699.17 88888.00 2007-01-10 17:56:35.401 010 18164.18 42.10 52699.18 88888.00 2007-01-10 17:56:35.901 010 18164.27 42.08 52699.12 88888.00 2007-01-10 17:56:36.401 010 18164.30 41.99 52699.01 88888.00 2007-01-10 17:56:36.901 010 18164.25 41.91 52698.98 88888.00 2007-01-10 17:56:37.401 010 18164.22 41.94 52699.00 88888.00 2007-01-10 17:56:37.901 010 18164.27 42.03 52698.91 88888.00 2007-01-10 17:56:38.401 010 18164.31 42.05 52699.10 88888.00 2007-01-10 17:56:38.901 010 18164.44 41.90 52699.16 88888.00 2007-01-10 17:56:39.401 010 18164.36 41.85 52699.16 88888.00 2007-01-10 17:56:39.901 010 18164.27 41.87 52699.22 88888.00 2007-01-10 17:56:40.401 010 18164.06 41.91 52699.17 88888.00 2007-01-10 17:56:40.901 010 18164.11 41.97 52699.22 88888.00 2007-01-10 17:56:41.401 010 18164.19 42.05 52699.25 88888.00 2007-01-10 17:56:41.901 010 18164.13 42.03 52699.19 88888.00 2007-01-10 17:56:42.401 010 18164.11 42.04 52699.23 88888.00 2007-01-10 17:56:42.901 010 18164.09 41.99 52699.23 88888.00 2007-01-10 17:56:43.401 010 18164.09 42.04 52699.19 88888.00 2007-01-10 17:56:43.901 010 18164.24 42.08 52699.18 88888.00 2007-01-10 17:56:44.401 010 18164.34 42.13 52699.22 88888.00 2007-01-10 17:56:44.901 010 18164.36 42.11 52699.16 88888.00 2007-01-10 17:56:45.401 010 18164.31 42.09 52699.21 88888.00 2007-01-10 17:56:45.901 010 18164.29 42.09 52699.25 88888.00 2007-01-10 17:56:46.401 010 18164.31 42.05 52699.23 88888.00 2007-01-10 17:56:46.901 010 18164.30 42.06 52699.29 88888.00 2007-01-10 17:56:47.401 010 18164.13 42.04 52699.28 88888.00 2007-01-10 17:56:47.901 010 18163.93 42.06 52699.41 88888.00 2007-01-10 17:56:48.401 010 18164.05 42.15 52699.46 88888.00 2007-01-10 17:56:48.901 010 18164.08 42.07 52699.40 88888.00 2007-01-10 17:56:49.401 010 18164.04 42.15 52699.31 88888.00 2007-01-10 17:56:49.901 010 18164.01 42.23 52699.26 88888.00 2007-01-10 17:56:50.401 010 18164.15 42.19 52699.37 88888.00 2007-01-10 17:56:50.901 010 18164.22 42.17 52699.28 88888.00 2007-01-10 17:56:51.401 010 18164.05 42.16 52699.13 88888.00 2007-01-10 17:56:51.901 010 18164.00 42.17 52699.16 88888.00 2007-01-10 17:56:52.401 010 18164.01 42.24 52699.15 88888.00 2007-01-10 17:56:52.901 010 18164.16 42.24 52699.16 88888.00 2007-01-10 17:56:53.401 010 18164.25 42.18 52699.18 88888.00 2007-01-10 17:56:53.901 010 18164.31 42.13 52699.18 88888.00 2007-01-10 17:56:54.401 010 18164.24 42.14 52699.21 88888.00 2007-01-10 17:56:54.901 010 18164.18 42.16 52699.19 88888.00 2007-01-10 17:56:55.401 010 18164.22 42.19 52699.24 88888.00 2007-01-10 17:56:55.901 010 18164.27 42.19 52699.17 88888.00 2007-01-10 17:56:56.401 010 18164.22 42.16 52699.15 88888.00 2007-01-10 17:56:56.901 010 18164.22 42.16 52699.12 88888.00 2007-01-10 17:56:57.401 010 18164.19 42.17 52699.08 88888.00 2007-01-10 17:56:57.901 010 18164.17 42.15 52699.14 88888.00 2007-01-10 17:56:58.401 010 18164.13 42.20 52699.14 88888.00 2007-01-10 17:56:58.901 010 18164.13 42.22 52699.11 88888.00 2007-01-10 17:56:59.401 010 18164.13 42.28 52699.02 88888.00 2007-01-10 17:56:59.901 010 18164.24 42.30 52699.04 88888.00 2007-01-10 17:57:00.401 010 18164.17 42.36 52699.12 88888.00 2007-01-10 17:57:00.901 010 18164.09 42.38 52699.10 88888.00 2007-01-10 17:57:01.401 010 18164.06 42.29 52699.08 88888.00 2007-01-10 17:57:01.901 010 18164.17 42.25 52699.11 88888.00 2007-01-10 17:57:02.401 010 18164.24 42.26 52699.24 88888.00 2007-01-10 17:57:02.901 010 18164.26 42.32 52699.21 88888.00 2007-01-10 17:57:03.401 010 18164.22 42.26 52699.12 88888.00 2007-01-10 17:57:03.901 010 18164.05 42.37 52699.07 88888.00 2007-01-10 17:57:04.401 010 18164.00 42.35 52699.06 88888.00 2007-01-10 17:57:04.901 010 18163.95 42.34 52699.08 88888.00 2007-01-10 17:57:05.401 010 18163.95 42.36 52699.19 88888.00 2007-01-10 17:57:05.901 010 18164.00 42.38 52699.21 88888.00 2007-01-10 17:57:06.401 010 18163.92 42.30 52699.19 88888.00 2007-01-10 17:57:06.901 010 18163.93 42.30 52699.12 88888.00 2007-01-10 17:57:07.401 010 18164.04 42.33 52699.17 88888.00 2007-01-10 17:57:07.901 010 18164.02 42.44 52699.24 88888.00 2007-01-10 17:57:08.401 010 18163.93 42.48 52699.33 88888.00 2007-01-10 17:57:08.901 010 18163.87 42.41 52699.27 88888.00 2007-01-10 17:57:09.401 010 18163.80 42.41 52699.25 88888.00 2007-01-10 17:57:09.901 010 18163.77 42.42 52699.11 88888.00 2007-01-10 17:57:10.401 010 18163.76 42.44 52699.01 88888.00 2007-01-10 17:57:10.901 010 18163.73 42.51 52699.01 88888.00 2007-01-10 17:57:11.401 010 18163.75 42.51 52698.98 88888.00 2007-01-10 17:57:11.901 010 18163.93 42.37 52699.04 88888.00 2007-01-10 17:57:12.401 010 18163.84 42.33 52699.06 88888.00 2007-01-10 17:57:12.901 010 18163.81 42.38 52699.01 88888.00 2007-01-10 17:57:13.401 010 18163.86 42.43 52699.04 88888.00 2007-01-10 17:57:13.901 010 18163.83 42.44 52698.94 88888.00 2007-01-10 17:57:14.401 010 18163.82 42.37 52698.95 88888.00 2007-01-10 17:57:14.901 010 18163.87 42.30 52699.03 88888.00 2007-01-10 17:57:15.401 010 18163.79 42.41 52699.00 88888.00 2007-01-10 17:57:15.901 010 18163.71 42.44 52699.03 88888.00 2007-01-10 17:57:16.401 010 18163.86 42.48 52699.01 88888.00 2007-01-10 17:57:16.901 010 18163.76 42.43 52699.08 88888.00 2007-01-10 17:57:17.401 010 18163.70 42.39 52698.96 88888.00 2007-01-10 17:57:17.901 010 18163.79 42.36 52698.95 88888.00 2007-01-10 17:57:18.401 010 18163.81 42.39 52699.08 88888.00 2007-01-10 17:57:18.901 010 18163.76 42.49 52699.18 88888.00 2007-01-10 17:57:19.401 010 18163.73 42.55 52699.12 88888.00 2007-01-10 17:57:19.901 010 18163.69 42.47 52699.11 88888.00 2007-01-10 17:57:20.401 010 18163.69 42.45 52699.01 88888.00 2007-01-10 17:57:20.901 010 18163.72 42.45 52698.94 88888.00 2007-01-10 17:57:21.401 010 18163.75 42.50 52699.02 88888.00 2007-01-10 17:57:21.901 010 18163.76 42.49 52698.92 88888.00 2007-01-10 17:57:22.401 010 18163.76 42.47 52698.88 88888.00 2007-01-10 17:57:22.901 010 18163.73 42.43 52698.90 88888.00 2007-01-10 17:57:23.401 010 18163.66 42.43 52699.02 88888.00 2007-01-10 17:57:23.901 010 18163.73 42.43 52699.14 88888.00 2007-01-10 17:57:24.401 010 18163.74 42.44 52699.01 88888.00 2007-01-10 17:57:24.901 010 18163.82 42.36 52698.90 88888.00 2007-01-10 17:57:25.401 010 18163.82 42.39 52699.02 88888.00 2007-01-10 17:57:25.901 010 18163.79 42.48 52699.07 88888.00 2007-01-10 17:57:26.401 010 18163.80 42.52 52699.18 88888.00 2007-01-10 17:57:26.901 010 18163.85 42.50 52699.12 88888.00 2007-01-10 17:57:27.401 010 18163.90 42.51 52699.01 88888.00 2007-01-10 17:57:27.901 010 18163.76 42.52 52699.00 88888.00 2007-01-10 17:57:28.401 010 18163.71 42.49 52699.05 88888.00 2007-01-10 17:57:28.901 010 18163.68 42.41 52699.11 88888.00 2007-01-10 17:57:29.401 010 18163.69 42.43 52699.23 88888.00 2007-01-10 17:57:29.901 010 18163.71 42.50 52699.27 88888.00 2007-01-10 17:57:30.401 010 18163.76 42.49 52699.26 88888.00 2007-01-10 17:57:30.901 010 18163.73 42.52 52699.27 88888.00 2007-01-10 17:57:31.401 010 18163.65 42.47 52699.24 88888.00 2007-01-10 17:57:31.901 010 18163.71 42.49 52699.18 88888.00 2007-01-10 17:57:32.401 010 18163.66 42.46 52699.21 88888.00 2007-01-10 17:57:32.901 010 18163.64 42.39 52699.26 88888.00 2007-01-10 17:57:33.401 010 18163.61 42.34 52699.31 88888.00 2007-01-10 17:57:33.901 010 18163.57 42.38 52699.19 88888.00 2007-01-10 17:57:34.401 010 18163.61 42.43 52699.14 88888.00 2007-01-10 17:57:34.901 010 18163.63 42.41 52699.11 88888.00 2007-01-10 17:57:35.401 010 18163.64 42.32 52699.12 88888.00 2007-01-10 17:57:35.901 010 18163.64 42.29 52699.17 88888.00 2007-01-10 17:57:36.401 010 18163.57 42.38 52699.10 88888.00 2007-01-10 17:57:36.901 010 18163.53 42.38 52698.95 88888.00 2007-01-10 17:57:37.401 010 18163.52 42.35 52698.94 88888.00 2007-01-10 17:57:37.901 010 18163.63 42.41 52699.00 88888.00 2007-01-10 17:57:38.401 010 18163.62 42.40 52698.93 88888.00 2007-01-10 17:57:38.901 010 18163.47 42.42 52698.89 88888.00 2007-01-10 17:57:39.401 010 18163.52 42.43 52698.87 88888.00 2007-01-10 17:57:39.901 010 18163.53 42.44 52698.77 88888.00 2007-01-10 17:57:40.401 010 18163.53 42.49 52698.77 88888.00 2007-01-10 17:57:40.901 010 18163.47 42.58 52698.84 88888.00 2007-01-10 17:57:41.401 010 18163.49 42.66 52698.92 88888.00 2007-01-10 17:57:41.901 010 18163.63 42.61 52698.98 88888.00 2007-01-10 17:57:42.401 010 18163.58 42.57 52699.00 88888.00 2007-01-10 17:57:42.901 010 18163.65 42.57 52698.98 88888.00 2007-01-10 17:57:43.401 010 18163.65 42.59 52699.02 88888.00 2007-01-10 17:57:43.901 010 18163.63 42.62 52698.96 88888.00 2007-01-10 17:57:44.401 010 18163.74 42.51 52698.99 88888.00 2007-01-10 17:57:44.901 010 18163.55 42.52 52699.03 88888.00 2007-01-10 17:57:45.401 010 18163.54 42.49 52698.95 88888.00 2007-01-10 17:57:45.901 010 18163.58 42.41 52698.90 88888.00 2007-01-10 17:57:46.401 010 18163.52 42.41 52698.83 88888.00 2007-01-10 17:57:46.901 010 18163.53 42.36 52698.82 88888.00 2007-01-10 17:57:47.401 010 18163.53 42.33 52698.88 88888.00 2007-01-10 17:57:47.901 010 18163.39 42.37 52698.88 88888.00 2007-01-10 17:57:48.401 010 18163.30 42.40 52698.89 88888.00 2007-01-10 17:57:48.901 010 18163.24 42.35 52698.95 88888.00 2007-01-10 17:57:49.401 010 18163.24 42.31 52698.93 88888.00 2007-01-10 17:57:49.901 010 18163.25 42.30 52698.95 88888.00 2007-01-10 17:57:50.401 010 18163.38 42.33 52698.93 88888.00 2007-01-10 17:57:50.901 010 18163.39 42.28 52698.93 88888.00 2007-01-10 17:57:51.401 010 18163.29 42.29 52698.98 88888.00 2007-01-10 17:57:51.901 010 18163.30 42.29 52698.90 88888.00 2007-01-10 17:57:52.401 010 18163.33 42.30 52698.91 88888.00 2007-01-10 17:57:52.901 010 18163.33 42.26 52698.88 88888.00 2007-01-10 17:57:53.401 010 18163.48 42.24 52698.73 88888.00 2007-01-10 17:57:53.901 010 18163.52 42.24 52698.75 88888.00 2007-01-10 17:57:54.401 010 18163.48 42.16 52698.78 88888.00 2007-01-10 17:57:54.901 010 18163.39 42.19 52698.81 88888.00 2007-01-10 17:57:55.401 010 18163.42 42.32 52698.77 88888.00 2007-01-10 17:57:55.901 010 18163.48 42.36 52698.66 88888.00 2007-01-10 17:57:56.401 010 18163.48 42.38 52698.58 88888.00 2007-01-10 17:57:56.901 010 18163.64 42.33 52698.64 88888.00 2007-01-10 17:57:57.401 010 18163.53 42.20 52698.68 88888.00 2007-01-10 17:57:57.901 010 18163.38 42.11 52698.65 88888.00 2007-01-10 17:57:58.401 010 18163.39 42.24 52698.75 88888.00 2007-01-10 17:57:58.901 010 18163.39 42.33 52698.72 88888.00 2007-01-10 17:57:59.401 010 18163.22 42.20 52698.64 88888.00 2007-01-10 17:57:59.901 010 18163.30 42.11 52698.54 88888.00 2007-01-10 17:58:00.401 010 18163.44 42.14 52698.46 88888.00 2007-01-10 17:58:00.901 010 18163.33 42.15 52698.49 88888.00 2007-01-10 17:58:01.401 010 18163.39 42.17 52698.44 88888.00 2007-01-10 17:58:01.901 010 18163.42 42.14 52698.55 88888.00 2007-01-10 17:58:02.401 010 18163.42 42.03 52698.66 88888.00 2007-01-10 17:58:02.901 010 18163.40 42.07 52698.63 88888.00 2007-01-10 17:58:03.401 010 18163.46 42.13 52698.75 88888.00 2007-01-10 17:58:03.901 010 18163.42 42.08 52698.72 88888.00 2007-01-10 17:58:04.401 010 18163.47 42.12 52698.66 88888.00 2007-01-10 17:58:04.901 010 18163.53 42.07 52698.61 88888.00 2007-01-10 17:58:05.401 010 18163.39 42.04 52698.60 88888.00 2007-01-10 17:58:05.901 010 18163.43 41.99 52698.66 88888.00 2007-01-10 17:58:06.401 010 18163.43 42.01 52698.78 88888.00 2007-01-10 17:58:06.901 010 18163.31 42.04 52698.86 88888.00 2007-01-10 17:58:07.401 010 18163.29 42.07 52698.78 88888.00 2007-01-10 17:58:07.901 010 18163.39 42.01 52698.69 88888.00 2007-01-10 17:58:08.401 010 18163.44 41.94 52698.68 88888.00 2007-01-10 17:58:08.901 010 18163.47 41.94 52698.78 88888.00 2007-01-10 17:58:09.401 010 18163.44 42.01 52698.79 88888.00 2007-01-10 17:58:09.901 010 18163.46 42.03 52698.87 88888.00 2007-01-10 17:58:10.401 010 18163.51 41.92 52698.88 88888.00 2007-01-10 17:58:10.901 010 18163.48 41.99 52698.87 88888.00 2007-01-10 17:58:11.401 010 18163.48 42.03 52698.87 88888.00 2007-01-10 17:58:11.901 010 18163.48 42.05 52698.70 88888.00 2007-01-10 17:58:12.401 010 18163.47 42.01 52698.76 88888.00 2007-01-10 17:58:12.901 010 18163.33 41.95 52698.73 88888.00 2007-01-10 17:58:13.401 010 18163.29 42.01 52698.79 88888.00 2007-01-10 17:58:13.901 010 18163.35 42.01 52698.75 88888.00 2007-01-10 17:58:14.401 010 18163.30 42.03 52698.82 88888.00 2007-01-10 17:58:14.901 010 18163.28 42.08 52698.83 88888.00 2007-01-10 17:58:15.401 010 18163.32 42.13 52698.82 88888.00 2007-01-10 17:58:15.901 010 18163.36 41.99 52698.90 88888.00 2007-01-10 17:58:16.401 010 18163.42 41.89 52698.81 88888.00 2007-01-10 17:58:16.901 010 18163.38 41.90 52698.76 88888.00 2007-01-10 17:58:17.401 010 18163.36 41.89 52698.78 88888.00 2007-01-10 17:58:17.901 010 18163.35 41.90 52698.77 88888.00 2007-01-10 17:58:18.401 010 18163.30 41.92 52698.61 88888.00 2007-01-10 17:58:18.901 010 18163.38 41.94 52698.53 88888.00 2007-01-10 17:58:19.401 010 18163.37 41.89 52698.46 88888.00 2007-01-10 17:58:19.901 010 18163.27 41.91 52698.59 88888.00 2007-01-10 17:58:20.401 010 18163.27 41.86 52698.61 88888.00 2007-01-10 17:58:20.901 010 18163.37 41.91 52698.65 88888.00 2007-01-10 17:58:21.401 010 18163.50 41.91 52698.70 88888.00 2007-01-10 17:58:21.901 010 18163.61 41.92 52698.76 88888.00 2007-01-10 17:58:22.401 010 18163.41 41.89 52698.77 88888.00 2007-01-10 17:58:22.901 010 18163.25 41.85 52698.76 88888.00 2007-01-10 17:58:23.401 010 18163.22 41.87 52698.83 88888.00 2007-01-10 17:58:23.901 010 18163.20 41.90 52698.80 88888.00 2007-01-10 17:58:24.401 010 18163.21 41.96 52698.67 88888.00 2007-01-10 17:58:24.901 010 18163.25 41.95 52698.72 88888.00 2007-01-10 17:58:25.401 010 18163.26 41.86 52698.67 88888.00 2007-01-10 17:58:25.901 010 18163.25 41.83 52698.50 88888.00 2007-01-10 17:58:26.401 010 18163.33 41.85 52698.47 88888.00 2007-01-10 17:58:26.901 010 18163.36 41.83 52698.56 88888.00 2007-01-10 17:58:27.401 010 18163.24 41.78 52698.63 88888.00 2007-01-10 17:58:27.901 010 18163.19 41.75 52698.78 88888.00 2007-01-10 17:58:28.401 010 18163.28 41.78 52698.80 88888.00 2007-01-10 17:58:28.901 010 18163.32 41.76 52698.72 88888.00 2007-01-10 17:58:29.401 010 18163.37 41.71 52698.68 88888.00 2007-01-10 17:58:29.901 010 18163.40 41.59 52698.69 88888.00 2007-01-10 17:58:30.401 010 18163.32 41.67 52698.72 88888.00 2007-01-10 17:58:30.901 010 18163.25 41.75 52698.69 88888.00 2007-01-10 17:58:31.401 010 18163.31 41.80 52698.69 88888.00 2007-01-10 17:58:31.901 010 18163.46 41.73 52698.60 88888.00 2007-01-10 17:58:32.401 010 18163.43 41.68 52698.65 88888.00 2007-01-10 17:58:32.901 010 18163.41 41.68 52698.66 88888.00 2007-01-10 17:58:33.401 010 18163.43 41.76 52698.58 88888.00 2007-01-10 17:58:33.901 010 18163.49 41.87 52698.64 88888.00 2007-01-10 17:58:34.401 010 18163.48 41.83 52698.58 88888.00 2007-01-10 17:58:34.901 010 18163.44 41.79 52698.36 88888.00 2007-01-10 17:58:35.401 010 18163.40 41.79 52698.32 88888.00 2007-01-10 17:58:35.901 010 18163.49 41.84 52698.38 88888.00 2007-01-10 17:58:36.401 010 18163.58 41.86 52698.43 88888.00 2007-01-10 17:58:36.901 010 18163.51 41.81 52698.40 88888.00 2007-01-10 17:58:37.401 010 18163.43 41.92 52698.49 88888.00 2007-01-10 17:58:37.901 010 18163.48 41.98 52698.58 88888.00 2007-01-10 17:58:38.401 010 18163.47 41.92 52698.59 88888.00 2007-01-10 17:58:38.901 010 18163.39 41.91 52698.61 88888.00 2007-01-10 17:58:39.401 010 18163.46 41.81 52698.54 88888.00 2007-01-10 17:58:39.901 010 18163.51 41.83 52698.45 88888.00 2007-01-10 17:58:40.401 010 18163.58 41.85 52698.56 88888.00 2007-01-10 17:58:40.901 010 18163.62 41.87 52698.53 88888.00 2007-01-10 17:58:41.401 010 18163.65 41.82 52698.52 88888.00 2007-01-10 17:58:41.901 010 18163.58 41.80 52698.60 88888.00 2007-01-10 17:58:42.401 010 18163.59 41.81 52698.58 88888.00 2007-01-10 17:58:42.901 010 18163.57 41.84 52698.50 88888.00 2007-01-10 17:58:43.401 010 18163.59 41.89 52698.46 88888.00 2007-01-10 17:58:43.901 010 18163.58 42.04 52698.46 88888.00 2007-01-10 17:58:44.401 010 18163.62 42.01 52698.57 88888.00 2007-01-10 17:58:44.901 010 18163.63 41.95 52698.54 88888.00 2007-01-10 17:58:45.401 010 18163.68 41.95 52698.43 88888.00 2007-01-10 17:58:45.901 010 18163.70 41.92 52698.41 88888.00 2007-01-10 17:58:46.401 010 18163.69 41.86 52698.45 88888.00 2007-01-10 17:58:46.901 010 18163.63 41.83 52698.50 88888.00 2007-01-10 17:58:47.401 010 18163.61 41.85 52698.46 88888.00 2007-01-10 17:58:47.901 010 18163.55 41.84 52698.52 88888.00 2007-01-10 17:58:48.401 010 18163.59 41.85 52698.57 88888.00 2007-01-10 17:58:48.901 010 18163.65 41.81 52698.49 88888.00 2007-01-10 17:58:49.401 010 18163.62 41.81 52698.46 88888.00 2007-01-10 17:58:49.901 010 18163.62 41.77 52698.45 88888.00 2007-01-10 17:58:50.401 010 18163.52 41.79 52698.46 88888.00 2007-01-10 17:58:50.901 010 18163.61 41.81 52698.44 88888.00 2007-01-10 17:58:51.401 010 18163.69 41.82 52698.47 88888.00 2007-01-10 17:58:51.901 010 18163.70 41.80 52698.55 88888.00 2007-01-10 17:58:52.401 010 18163.72 41.87 52698.50 88888.00 2007-01-10 17:58:52.901 010 18163.77 41.95 52698.47 88888.00 2007-01-10 17:58:53.401 010 18163.70 42.04 52698.41 88888.00 2007-01-10 17:58:53.901 010 18163.60 42.00 52698.30 88888.00 2007-01-10 17:58:54.401 010 18163.66 41.96 52698.32 88888.00 2007-01-10 17:58:54.901 010 18163.60 41.96 52698.37 88888.00 2007-01-10 17:58:55.401 010 18163.60 42.00 52698.50 88888.00 2007-01-10 17:58:55.901 010 18163.73 41.92 52698.67 88888.00 2007-01-10 17:58:56.401 010 18163.72 41.86 52698.67 88888.00 2007-01-10 17:58:56.901 010 18163.76 41.89 52698.58 88888.00 2007-01-10 17:58:57.401 010 18163.74 41.91 52698.54 88888.00 2007-01-10 17:58:57.901 010 18163.63 41.94 52698.50 88888.00 2007-01-10 17:58:58.401 010 18163.65 41.97 52698.64 88888.00 2007-01-10 17:58:58.901 010 18163.73 42.01 52698.69 88888.00 2007-01-10 17:58:59.401 010 18163.65 41.96 52698.59 88888.00 2007-01-10 17:58:59.901 010 18163.55 41.89 52698.68 88888.00 2007-01-10 17:59:00.401 010 18163.46 41.90 52698.78 88888.00 2007-01-10 17:59:00.901 010 18163.54 41.95 52698.75 88888.00 2007-01-10 17:59:01.401 010 18163.61 41.91 52698.60 88888.00 2007-01-10 17:59:01.901 010 18163.53 41.92 52698.71 88888.00 2007-01-10 17:59:02.401 010 18163.53 41.96 52698.70 88888.00 2007-01-10 17:59:02.901 010 18163.74 41.98 52698.59 88888.00 2007-01-10 17:59:03.401 010 18163.74 42.00 52698.59 88888.00 2007-01-10 17:59:03.901 010 18163.61 41.98 52698.58 88888.00 2007-01-10 17:59:04.401 010 18163.63 41.96 52698.56 88888.00 2007-01-10 17:59:04.901 010 18163.64 41.99 52698.57 88888.00 2007-01-10 17:59:05.401 010 18163.73 42.07 52698.57 88888.00 2007-01-10 17:59:05.901 010 18163.84 42.10 52698.50 88888.00 2007-01-10 17:59:06.401 010 18164.01 42.13 52698.55 88888.00 2007-01-10 17:59:06.901 010 18163.83 42.16 52698.55 88888.00 2007-01-10 17:59:07.401 010 18163.65 42.17 52698.55 88888.00 2007-01-10 17:59:07.901 010 18163.74 42.15 52698.68 88888.00 2007-01-10 17:59:08.401 010 18163.76 42.14 52698.66 88888.00 2007-01-10 17:59:08.901 010 18163.85 42.09 52698.53 88888.00 2007-01-10 17:59:09.401 010 18163.74 42.14 52698.40 88888.00 2007-01-10 17:59:09.901 010 18163.69 42.09 52698.35 88888.00 2007-01-10 17:59:10.401 010 18163.83 41.98 52698.46 88888.00 2007-01-10 17:59:10.901 010 18163.86 41.88 52698.58 88888.00 2007-01-10 17:59:11.401 010 18163.85 41.92 52698.63 88888.00 2007-01-10 17:59:11.901 010 18163.87 41.89 52698.58 88888.00 2007-01-10 17:59:12.401 010 18163.94 41.85 52698.50 88888.00 2007-01-10 17:59:12.901 010 18163.95 41.86 52698.25 88888.00 2007-01-10 17:59:13.401 010 18163.86 41.97 52698.26 88888.00 2007-01-10 17:59:13.901 010 18163.91 41.91 52698.37 88888.00 2007-01-10 17:59:14.401 010 18164.06 41.86 52698.32 88888.00 2007-01-10 17:59:14.901 010 18163.96 41.87 52698.40 88888.00 2007-01-10 17:59:15.401 010 18163.93 41.94 52698.54 88888.00 2007-01-10 17:59:15.901 010 18163.95 42.02 52698.55 88888.00 2007-01-10 17:59:16.401 010 18163.91 41.94 52698.56 88888.00 2007-01-10 17:59:16.901 010 18163.85 41.92 52698.53 88888.00 2007-01-10 17:59:17.401 010 18163.93 41.96 52698.55 88888.00 2007-01-10 17:59:17.901 010 18163.85 41.92 52698.57 88888.00 2007-01-10 17:59:18.401 010 18163.82 41.91 52698.63 88888.00 2007-01-10 17:59:18.901 010 18163.77 41.95 52698.68 88888.00 2007-01-10 17:59:19.401 010 18163.82 41.96 52698.63 88888.00 2007-01-10 17:59:19.901 010 18163.96 41.98 52698.66 88888.00 2007-01-10 17:59:20.401 010 18163.97 42.00 52698.71 88888.00 2007-01-10 17:59:20.901 010 18163.90 42.02 52698.68 88888.00 2007-01-10 17:59:21.401 010 18163.95 42.00 52698.76 88888.00 2007-01-10 17:59:21.901 010 18163.98 41.96 52698.81 88888.00 2007-01-10 17:59:22.401 010 18163.95 41.89 52698.79 88888.00 2007-01-10 17:59:22.901 010 18163.95 41.90 52698.73 88888.00 2007-01-10 17:59:23.401 010 18163.87 41.92 52698.73 88888.00 2007-01-10 17:59:23.901 010 18164.01 41.95 52698.77 88888.00 2007-01-10 17:59:24.401 010 18164.08 42.00 52698.65 88888.00 2007-01-10 17:59:24.901 010 18164.11 42.04 52698.70 88888.00 2007-01-10 17:59:25.401 010 18164.09 42.08 52698.78 88888.00 2007-01-10 17:59:25.901 010 18164.11 42.04 52698.84 88888.00 2007-01-10 17:59:26.401 010 18164.11 42.05 52699.04 88888.00 2007-01-10 17:59:26.901 010 18164.03 41.98 52699.02 88888.00 2007-01-10 17:59:27.401 010 18163.97 42.02 52698.90 88888.00 2007-01-10 17:59:27.901 010 18163.86 42.10 52698.79 88888.00 2007-01-10 17:59:28.401 010 18163.83 42.00 52698.75 88888.00 2007-01-10 17:59:28.901 010 18163.74 42.02 52698.87 88888.00 2007-01-10 17:59:29.401 010 18163.76 42.04 52698.77 88888.00 2007-01-10 17:59:29.901 010 18163.94 42.03 52698.77 88888.00 2007-01-10 17:59:30.401 010 18164.09 42.03 52698.76 88888.00 2007-01-10 17:59:30.901 010 18164.06 42.03 52698.56 88888.00 2007-01-10 17:59:31.401 010 18164.00 42.08 52698.50 88888.00 2007-01-10 17:59:31.901 010 18163.86 42.16 52698.60 88888.00 2007-01-10 17:59:32.401 010 18163.89 42.12 52698.71 88888.00 2007-01-10 17:59:32.901 010 18163.86 42.14 52698.63 88888.00 2007-01-10 17:59:33.401 010 18163.98 42.17 52698.67 88888.00 2007-01-10 17:59:33.901 010 18163.96 42.19 52698.72 88888.00 2007-01-10 17:59:34.401 010 18164.01 42.16 52698.86 88888.00 2007-01-10 17:59:34.901 010 18164.01 42.22 52698.83 88888.00 2007-01-10 17:59:35.401 010 18164.01 42.19 52698.89 88888.00 2007-01-10 17:59:35.901 010 18163.92 42.12 52698.94 88888.00 2007-01-10 17:59:36.401 010 18163.94 42.14 52698.95 88888.00 2007-01-10 17:59:36.901 010 18163.91 42.11 52698.78 88888.00 2007-01-10 17:59:37.401 010 18163.93 42.09 52698.64 88888.00 2007-01-10 17:59:37.901 010 18164.05 42.12 52698.54 88888.00 2007-01-10 17:59:38.401 010 18164.02 42.10 52698.60 88888.00 2007-01-10 17:59:38.901 010 18163.93 42.04 52698.71 88888.00 2007-01-10 17:59:39.401 010 18163.81 42.08 52698.73 88888.00 2007-01-10 17:59:39.901 010 18163.90 42.12 52698.68 88888.00 2007-01-10 17:59:40.401 010 18164.00 42.12 52698.70 88888.00 2007-01-10 17:59:40.901 010 18163.92 42.14 52698.61 88888.00 2007-01-10 17:59:41.401 010 18163.97 42.14 52698.60 88888.00 2007-01-10 17:59:41.901 010 18163.94 42.03 52698.58 88888.00 2007-01-10 17:59:42.401 010 18164.04 41.96 52698.67 88888.00 2007-01-10 17:59:42.901 010 18164.13 42.06 52698.77 88888.00 2007-01-10 17:59:43.401 010 18164.01 42.11 52698.76 88888.00 2007-01-10 17:59:43.901 010 18163.97 42.16 52698.72 88888.00 2007-01-10 17:59:44.401 010 18164.03 42.22 52698.65 88888.00 2007-01-10 17:59:44.901 010 18163.97 42.16 52698.73 88888.00 2007-01-10 17:59:45.401 010 18163.97 42.09 52698.75 88888.00 2007-01-10 17:59:45.901 010 18163.87 41.98 52698.69 88888.00 2007-01-10 17:59:46.401 010 18164.00 41.99 52698.72 88888.00 2007-01-10 17:59:46.901 010 18164.01 41.99 52698.64 88888.00 2007-01-10 17:59:47.401 010 18164.15 42.04 52698.67 88888.00 2007-01-10 17:59:47.901 010 18164.20 42.04 52698.71 88888.00 2007-01-10 17:59:48.401 010 18164.14 41.98 52698.90 88888.00 2007-01-10 17:59:48.901 010 18164.19 41.99 52698.98 88888.00 2007-01-10 17:59:49.401 010 18164.27 41.96 52698.99 88888.00 2007-01-10 17:59:49.901 010 18164.33 41.91 52698.90 88888.00 2007-01-10 17:59:50.401 010 18164.18 41.83 52698.82 88888.00 2007-01-10 17:59:50.901 010 18164.04 41.88 52698.91 88888.00 2007-01-10 17:59:51.401 010 18164.07 41.96 52698.98 88888.00 2007-01-10 17:59:51.901 010 18164.09 41.96 52698.95 88888.00 2007-01-10 17:59:52.401 010 18164.09 41.89 52698.98 88888.00 2007-01-10 17:59:52.901 010 18164.03 41.84 52698.93 88888.00 2007-01-10 17:59:53.401 010 18164.03 41.82 52698.84 88888.00 2007-01-10 17:59:53.901 010 18164.09 41.86 52698.88 88888.00 2007-01-10 17:59:54.401 010 18164.11 41.92 52698.96 88888.00 2007-01-10 17:59:54.901 010 18164.11 41.91 52699.00 88888.00 2007-01-10 17:59:55.401 010 18164.19 41.94 52698.92 88888.00 2007-01-10 17:59:55.901 010 18164.17 41.90 52698.94 88888.00 2007-01-10 17:59:56.401 010 18164.12 41.95 52699.05 88888.00 2007-01-10 17:59:56.901 010 18164.23 41.85 52699.02 88888.00 2007-01-10 17:59:57.401 010 18164.25 41.85 52698.92 88888.00 2007-01-10 17:59:57.901 010 18164.16 42.03 52698.88 88888.00 2007-01-10 17:59:58.401 010 18164.17 41.99 52698.90 88888.00 2007-01-10 17:59:58.901 010 18164.19 41.89 52698.92 88888.00 2007-01-10 17:59:59.401 010 18164.28 41.78 52698.99 88888.00 2007-01-10 17:59:59.901 010 18164.26 41.76 52698.95 88888.00 2007-01-10 18:00:00.401 010 18164.24 41.70 52698.91 88888.00 2007-01-10 18:00:00.901 010 18164.16 41.71 52698.91 88888.00 2007-01-10 18:00:01.401 010 18164.23 41.80 52698.89 88888.00 2007-01-10 18:00:01.901 010 18164.14 41.82 52698.89 88888.00 2007-01-10 18:00:02.401 010 18164.11 41.83 52698.84 88888.00 2007-01-10 18:00:02.901 010 18163.98 41.77 52698.84 88888.00 2007-01-10 18:00:03.401 010 18164.01 41.76 52698.83 88888.00 2007-01-10 18:00:03.901 010 18164.19 41.86 52698.70 88888.00 2007-01-10 18:00:04.401 010 18164.15 41.90 52698.72 88888.00 2007-01-10 18:00:04.901 010 18164.14 41.97 52698.81 88888.00 2007-01-10 18:00:05.401 010 18164.00 42.00 52698.92 88888.00 2007-01-10 18:00:05.901 010 18164.02 42.04 52699.00 88888.00 2007-01-10 18:00:06.401 010 18163.98 42.11 52699.10 88888.00 2007-01-10 18:00:06.901 010 18163.96 42.14 52699.04 88888.00 2007-01-10 18:00:07.401 010 18163.96 42.15 52699.11 88888.00 2007-01-10 18:00:07.901 010 18164.02 42.16 52699.02 88888.00 2007-01-10 18:00:08.401 010 18164.04 42.16 52698.94 88888.00 2007-01-10 18:00:08.901 010 18164.09 42.11 52698.98 88888.00 2007-01-10 18:00:09.401 010 18164.18 42.13 52698.95 88888.00 2007-01-10 18:00:09.901 010 18164.11 42.13 52698.92 88888.00 2007-01-10 18:00:10.401 010 18164.07 42.19 52698.89 88888.00 2007-01-10 18:00:10.901 010 18164.05 42.17 52698.91 88888.00 2007-01-10 18:00:11.401 010 18164.01 42.21 52698.83 88888.00 2007-01-10 18:00:11.901 010 18163.96 42.28 52698.87 88888.00 2007-01-10 18:00:12.401 010 18163.83 42.30 52698.96 88888.00 2007-01-10 18:00:12.901 010 18163.83 42.32 52699.02 88888.00 2007-01-10 18:00:13.401 010 18163.90 42.42 52699.04 88888.00 2007-01-10 18:00:13.901 010 18163.92 42.47 52698.88 88888.00 2007-01-10 18:00:14.401 010 18163.82 42.50 52698.82 88888.00 2007-01-10 18:00:14.901 010 18163.85 42.47 52698.94 88888.00 2007-01-10 18:00:15.401 010 18163.87 42.49 52699.01 88888.00 2007-01-10 18:00:15.901 010 18163.80 42.58 52699.08 88888.00 2007-01-10 18:00:16.401 010 18163.79 42.64 52699.07 88888.00 2007-01-10 18:00:16.901 010 18163.83 42.63 52698.99 88888.00 2007-01-10 18:00:17.401 010 18163.85 42.61 52698.93 88888.00 2007-01-10 18:00:17.901 010 18163.75 42.61 52699.04 88888.00 2007-01-10 18:00:18.401 010 18163.76 42.61 52699.01 88888.00 2007-01-10 18:00:18.901 010 18163.75 42.59 52698.84 88888.00 2007-01-10 18:00:19.401 010 18163.77 42.65 52698.70 88888.00 2007-01-10 18:00:19.901 010 18163.83 42.63 52698.82 88888.00 2007-01-10 18:00:20.401 010 18163.84 42.50 52699.02 88888.00 2007-01-10 18:00:20.901 010 18163.84 42.50 52699.02 88888.00 2007-01-10 18:00:21.401 010 18163.90 42.47 52699.05 88888.00 2007-01-10 18:00:21.901 010 18163.84 42.47 52699.02 88888.00 2007-01-10 18:00:22.401 010 18163.92 42.54 52698.96 88888.00 2007-01-10 18:00:22.901 010 18163.98 42.46 52699.02 88888.00 2007-01-10 18:00:23.401 010 18163.98 42.37 52699.06 88888.00 2007-01-10 18:00:23.901 010 18164.06 42.41 52698.98 88888.00 2007-01-10 18:00:24.401 010 18164.05 42.45 52698.90 88888.00 2007-01-10 18:00:24.901 010 18164.05 42.45 52698.83 88888.00 2007-01-10 18:00:25.401 010 18164.06 42.45 52698.90 88888.00 2007-01-10 18:00:25.901 010 18164.00 42.47 52699.11 88888.00 2007-01-10 18:00:26.398 010 18163.94 42.51 52699.00 88888.00 2007-01-10 18:00:26.908 010 18163.95 42.41 52698.98 88888.00 2007-01-10 18:00:27.408 010 18164.06 42.41 52699.05 88888.00 2007-01-10 18:00:27.908 010 18164.03 42.40 52699.02 88888.00 2007-01-10 18:00:28.408 010 18164.08 42.49 52698.98 88888.00 2007-01-10 18:00:28.908 010 18164.11 42.52 52698.80 88888.00 2007-01-10 18:00:29.408 010 18164.04 42.57 52698.67 88888.00 2007-01-10 18:00:29.908 010 18164.03 42.56 52698.87 88888.00 2007-01-10 18:00:30.408 010 18163.98 42.47 52698.83 88888.00 2007-01-10 18:00:30.908 010 18164.01 42.46 52698.83 88888.00 2007-01-10 18:00:31.408 010 18164.09 42.51 52698.83 88888.00 2007-01-10 18:00:31.908 010 18164.07 42.54 52698.83 88888.00 2007-01-10 18:00:32.408 010 18164.02 42.53 52698.78 88888.00 2007-01-10 18:00:32.908 010 18164.16 42.52 52698.70 88888.00 2007-01-10 18:00:33.408 010 18164.17 42.43 52698.80 88888.00 2007-01-10 18:00:33.908 010 18164.04 42.35 52698.73 88888.00 2007-01-10 18:00:34.408 010 18163.97 42.46 52698.69 88888.00 2007-01-10 18:00:34.908 010 18163.94 42.47 52698.76 88888.00 2007-01-10 18:00:35.408 010 18163.92 42.42 52698.75 88888.00 2007-01-10 18:00:35.908 010 18163.89 42.40 52698.79 88888.00 2007-01-10 18:00:36.408 010 18163.90 42.37 52698.70 88888.00 2007-01-10 18:00:36.908 010 18164.07 42.35 52698.73 88888.00 2007-01-10 18:00:37.408 010 18164.05 42.30 52698.75 88888.00 2007-01-10 18:00:37.908 010 18164.03 42.34 52698.67 88888.00 2007-01-10 18:00:38.408 010 18163.92 42.37 52698.63 88888.00 2007-01-10 18:00:38.908 010 18163.94 42.36 52698.66 88888.00 2007-01-10 18:00:39.408 010 18164.01 42.32 52698.69 88888.00 2007-01-10 18:00:39.908 010 18163.96 42.35 52698.69 88888.00 2007-01-10 18:00:40.408 010 18163.91 42.41 52698.71 88888.00 2007-01-10 18:00:40.908 010 18163.84 42.48 52698.70 88888.00 2007-01-10 18:00:41.408 010 18163.89 42.50 52698.67 88888.00 2007-01-10 18:00:41.908 010 18163.98 42.49 52698.58 88888.00 2007-01-10 18:00:42.408 010 18164.03 42.50 52698.57 88888.00 2007-01-10 18:00:42.908 010 18163.93 42.45 52698.59 88888.00 2007-01-10 18:00:43.408 010 18163.94 42.52 52698.67 88888.00 2007-01-10 18:00:43.908 010 18163.93 42.57 52698.66 88888.00 2007-01-10 18:00:44.408 010 18163.96 42.56 52698.67 88888.00 2007-01-10 18:00:44.908 010 18163.98 42.48 52698.63 88888.00 2007-01-10 18:00:45.408 010 18164.06 42.46 52698.76 88888.00 2007-01-10 18:00:45.908 010 18163.93 42.52 52698.76 88888.00 2007-01-10 18:00:46.408 010 18163.92 42.57 52698.69 88888.00 2007-01-10 18:00:46.908 010 18163.92 42.53 52698.84 88888.00 2007-01-10 18:00:47.408 010 18164.01 42.58 52698.89 88888.00 2007-01-10 18:00:47.908 010 18163.97 42.61 52699.00 88888.00 2007-01-10 18:00:48.408 010 18163.98 42.54 52699.00 88888.00 2007-01-10 18:00:48.908 010 18164.03 42.63 52698.88 88888.00 2007-01-10 18:00:49.408 010 18164.06 42.67 52698.92 88888.00 2007-01-10 18:00:49.908 010 18164.01 42.83 52698.90 88888.00 2007-01-10 18:00:50.408 010 18163.79 42.87 52698.90 88888.00 2007-01-10 18:00:50.908 010 18163.80 42.80 52698.93 88888.00 2007-01-10 18:00:51.408 010 18163.80 42.73 52698.80 88888.00 2007-01-10 18:00:51.908 010 18163.89 42.70 52698.64 88888.00 2007-01-10 18:00:52.408 010 18163.86 42.74 52698.60 88888.00 2007-01-10 18:00:52.908 010 18163.86 42.81 52698.71 88888.00 2007-01-10 18:00:53.408 010 18163.93 42.81 52698.81 88888.00 2007-01-10 18:00:53.908 010 18164.04 42.72 52698.83 88888.00 2007-01-10 18:00:54.408 010 18164.05 42.68 52698.66 88888.00 2007-01-10 18:00:54.908 010 18163.97 42.66 52698.56 88888.00 2007-01-10 18:00:55.408 010 18164.01 42.61 52698.63 88888.00 2007-01-10 18:00:55.908 010 18163.97 42.55 52698.59 88888.00 2007-01-10 18:00:56.408 010 18164.14 42.46 52698.64 88888.00 2007-01-10 18:00:56.908 010 18164.22 42.53 52698.59 88888.00 2007-01-10 18:00:57.408 010 18164.18 42.53 52698.61 88888.00 2007-01-10 18:00:57.908 010 18164.20 42.46 52698.61 88888.00 2007-01-10 18:00:58.408 010 18164.24 42.52 52698.64 88888.00 2007-01-10 18:00:58.908 010 18164.27 42.54 52698.64 88888.00 2007-01-10 18:00:59.408 010 18164.30 42.51 52698.58 88888.00 2007-01-10 18:00:59.908 010 18164.28 42.57 52698.50 88888.00 2007-01-10 18:01:00.408 010 18164.27 42.52 52698.59 88888.00 2007-01-10 18:01:00.908 010 18164.19 42.53 52698.58 88888.00 2007-01-10 18:01:01.408 010 18164.30 42.44 52698.56 88888.00 2007-01-10 18:01:01.908 010 18164.45 42.39 52698.47 88888.00 2007-01-10 18:01:02.408 010 18164.80 42.39 52698.40 88888.00 2007-01-10 18:01:02.908 010 18164.87 42.37 52698.44 88888.00 2007-01-10 18:01:03.408 010 18164.81 42.45 52698.38 88888.00 2007-01-10 18:01:03.908 010 18164.96 42.47 52698.31 88888.00 2007-01-10 18:01:04.408 010 18165.01 42.46 52698.24 88888.00 2007-01-10 18:01:04.908 010 18165.00 42.41 52698.28 88888.00 2007-01-10 18:01:05.408 010 18165.00 42.35 52698.31 88888.00 2007-01-10 18:01:05.908 010 18165.00 42.34 52698.35 88888.00 2007-01-10 18:01:06.408 010 18165.04 42.37 52698.40 88888.00 2007-01-10 18:01:06.908 010 18165.01 42.44 52698.32 88888.00 2007-01-10 18:01:07.408 010 18164.98 42.55 52698.35 88888.00 2007-01-10 18:01:07.908 010 18164.88 42.49 52698.46 88888.00 2007-01-10 18:01:08.408 010 18164.81 42.44 52698.49 88888.00 2007-01-10 18:01:08.908 010 18164.93 42.41 52698.50 88888.00 2007-01-10 18:01:09.408 010 18164.90 42.46 52698.48 88888.00 2007-01-10 18:01:09.908 010 18164.95 42.55 52698.57 88888.00 2007-01-10 18:01:10.408 010 18164.92 42.54 52698.63 88888.00 2007-01-10 18:01:10.908 010 18164.88 42.50 52698.58 88888.00 2007-01-10 18:01:11.408 010 18164.98 42.46 52698.57 88888.00 2007-01-10 18:01:11.908 010 18164.79 42.43 52698.53 88888.00 2007-01-10 18:01:12.408 010 18164.73 42.37 52698.54 88888.00 2007-01-10 18:01:12.908 010 18164.73 42.37 52698.42 88888.00 2007-01-10 18:01:13.408 010 18164.85 42.44 52698.44 88888.00 2007-01-10 18:01:13.908 010 18164.85 42.45 52698.38 88888.00 2007-01-10 18:01:14.408 010 18164.74 42.49 52698.41 88888.00 2007-01-10 18:01:14.908 010 18164.89 42.47 52698.47 88888.00 2007-01-10 18:01:15.408 010 18164.87 42.44 52698.48 88888.00 2007-01-10 18:01:15.908 010 18164.81 42.48 52698.58 88888.00 2007-01-10 18:01:16.408 010 18164.94 42.55 52698.61 88888.00 2007-01-10 18:01:16.908 010 18165.03 42.56 52698.54 88888.00 2007-01-10 18:01:17.408 010 18164.99 42.57 52698.42 88888.00 2007-01-10 18:01:17.908 010 18164.96 42.58 52698.52 88888.00 2007-01-10 18:01:18.408 010 18165.05 42.56 52698.44 88888.00 2007-01-10 18:01:18.908 010 18165.14 42.51 52698.43 88888.00 2007-01-10 18:01:19.408 010 18165.14 42.52 52698.46 88888.00 2007-01-10 18:01:19.908 010 18165.15 42.51 52698.37 88888.00 2007-01-10 18:01:20.408 010 18165.24 42.45 52698.43 88888.00 2007-01-10 18:01:20.908 010 18165.28 42.50 52698.40 88888.00 2007-01-10 18:01:21.408 010 18165.34 42.50 52698.40 88888.00 2007-01-10 18:01:21.908 010 18165.38 42.45 52698.41 88888.00 2007-01-10 18:01:22.408 010 18165.42 42.41 52698.42 88888.00 2007-01-10 18:01:22.908 010 18165.46 42.42 52698.44 88888.00 2007-01-10 18:01:23.408 010 18165.45 42.33 52698.49 88888.00 2007-01-10 18:01:23.908 010 18165.42 42.26 52698.50 88888.00 2007-01-10 18:01:24.408 010 18165.48 42.36 52698.32 88888.00 2007-01-10 18:01:24.908 010 18165.52 42.41 52698.41 88888.00 2007-01-10 18:01:25.408 010 18165.67 42.31 52698.47 88888.00 2007-01-10 18:01:25.908 010 18165.56 42.26 52698.58 88888.00 2007-01-10 18:01:26.408 010 18165.43 42.39 52698.60 88888.00 2007-01-10 18:01:26.908 010 18165.47 42.38 52698.59 88888.00 2007-01-10 18:01:27.408 010 18165.49 42.35 52698.56 88888.00 2007-01-10 18:01:27.908 010 18165.49 42.30 52698.58 88888.00 2007-01-10 18:01:28.408 010 18165.43 42.35 52698.46 88888.00 2007-01-10 18:01:28.908 010 18165.47 42.37 52698.47 88888.00 2007-01-10 18:01:29.408 010 18165.50 42.39 52698.41 88888.00 2007-01-10 18:01:29.908 010 18165.50 42.33 52698.38 88888.00 2007-01-10 18:01:30.408 010 18165.39 42.29 52698.34 88888.00 2007-01-10 18:01:30.908 010 18165.46 42.29 52698.44 88888.00 2007-01-10 18:01:31.408 010 18165.57 42.25 52698.50 88888.00 2007-01-10 18:01:31.908 010 18165.50 42.23 52698.40 88888.00 2007-01-10 18:01:32.408 010 18165.43 42.18 52698.42 88888.00 2007-01-10 18:01:32.908 010 18165.42 42.22 52698.44 88888.00 2007-01-10 18:01:33.408 010 18165.37 42.19 52698.44 88888.00 2007-01-10 18:01:33.908 010 18165.37 42.15 52698.54 88888.00 2007-01-10 18:01:34.408 010 18165.38 42.16 52698.44 88888.00 2007-01-10 18:01:34.908 010 18165.42 42.17 52698.41 88888.00 2007-01-10 18:01:35.408 010 18165.46 42.11 52698.31 88888.00 2007-01-10 18:01:35.908 010 18165.47 42.18 52698.22 88888.00 2007-01-10 18:01:36.408 010 18165.28 42.19 52698.26 88888.00 2007-01-10 18:01:36.908 010 18165.37 42.17 52698.36 88888.00 2007-01-10 18:01:37.408 010 18165.44 42.19 52698.30 88888.00 2007-01-10 18:01:37.908 010 18165.29 42.19 52698.24 88888.00 2007-01-10 18:01:38.408 010 18165.14 42.26 52698.34 88888.00 2007-01-10 18:01:38.908 010 18165.20 42.28 52698.48 88888.00 2007-01-10 18:01:39.408 010 18165.35 42.31 52698.58 88888.00 2007-01-10 18:01:39.908 010 18165.39 42.38 52698.66 88888.00 2007-01-10 18:01:40.408 010 18165.36 42.45 52698.64 88888.00 2007-01-10 18:01:40.908 010 18165.28 42.46 52698.69 88888.00 2007-01-10 18:01:41.408 010 18165.37 42.49 52698.64 88888.00 2007-01-10 18:01:41.908 010 18165.44 42.48 52698.67 88888.00 2007-01-10 18:01:42.408 010 18165.47 42.51 52698.59 88888.00 2007-01-10 18:01:42.908 010 18165.47 42.51 52698.49 88888.00 2007-01-10 18:01:43.408 010 18165.27 42.62 52698.55 88888.00 2007-01-10 18:01:43.908 010 18165.24 42.63 52698.49 88888.00 2007-01-10 18:01:44.408 010 18165.33 42.56 52698.61 88888.00 2007-01-10 18:01:44.908 010 18165.47 42.56 52698.75 88888.00 2007-01-10 18:01:45.408 010 18165.48 42.64 52698.70 88888.00 2007-01-10 18:01:45.908 010 18165.38 42.67 52698.77 88888.00 2007-01-10 18:01:46.408 010 18165.41 42.66 52698.79 88888.00 2007-01-10 18:01:46.908 010 18165.31 42.65 52698.68 88888.00 2007-01-10 18:01:47.408 010 18165.18 42.64 52698.68 88888.00 2007-01-10 18:01:47.908 010 18165.15 42.62 52698.60 88888.00 2007-01-10 18:01:48.408 010 18165.23 42.62 52698.60 88888.00 2007-01-10 18:01:48.908 010 18165.16 42.63 52698.71 88888.00 2007-01-10 18:01:49.408 010 18165.29 42.56 52698.83 88888.00 2007-01-10 18:01:49.908 010 18165.38 42.51 52698.82 88888.00 2007-01-10 18:01:50.408 010 18165.27 42.59 52698.77 88888.00 2007-01-10 18:01:50.908 010 18165.31 42.62 52698.87 88888.00 2007-01-10 18:01:51.408 010 18165.38 42.66 52698.89 88888.00 2007-01-10 18:01:51.908 010 18165.41 42.66 52698.90 88888.00 2007-01-10 18:01:52.408 010 18165.53 42.63 52698.76 88888.00 2007-01-10 18:01:52.908 010 18165.57 42.58 52698.65 88888.00 2007-01-10 18:01:53.408 010 18165.50 42.52 52698.77 88888.00 2007-01-10 18:01:53.908 010 18165.47 42.53 52698.81 88888.00 2007-01-10 18:01:54.408 010 18165.53 42.54 52698.88 88888.00 2007-01-10 18:01:54.908 010 18165.45 42.55 52698.86 88888.00 2007-01-10 18:01:55.408 010 18165.33 42.52 52698.77 88888.00 2007-01-10 18:01:55.908 010 18165.46 42.46 52698.83 88888.00 2007-01-10 18:01:56.408 010 18165.46 42.41 52698.79 88888.00 2007-01-10 18:01:56.908 010 18165.36 42.40 52698.68 88888.00 2007-01-10 18:01:57.408 010 18165.47 42.31 52698.81 88888.00 2007-01-10 18:01:57.908 010 18165.56 42.31 52698.80 88888.00 2007-01-10 18:01:58.408 010 18165.53 42.32 52698.77 88888.00 2007-01-10 18:01:58.908 010 18165.45 42.36 52698.79 88888.00 2007-01-10 18:01:59.408 010 18165.47 42.31 52698.88 88888.00 2007-01-10 18:01:59.908 010 18165.42 42.19 52698.88 88888.00 2007-01-10 18:02:00.408 010 18165.44 42.16 52698.98 88888.00 2007-01-10 18:02:00.908 010 18165.55 42.18 52699.01 88888.00 2007-01-10 18:02:01.408 010 18165.53 42.14 52698.88 88888.00 2007-01-10 18:02:01.908 010 18165.50 42.03 52698.87 88888.00 2007-01-10 18:02:02.408 010 18165.50 42.08 52698.90 88888.00 2007-01-10 18:02:02.908 010 18165.45 42.13 52698.99 88888.00 2007-01-10 18:02:03.408 010 18165.33 42.16 52698.96 88888.00 2007-01-10 18:02:03.908 010 18165.36 42.06 52698.99 88888.00 2007-01-10 18:02:04.408 010 18165.41 42.08 52698.91 88888.00 2007-01-10 18:02:04.908 010 18165.31 42.15 52698.89 88888.00 2007-01-10 18:02:05.408 010 18165.26 42.15 52698.91 88888.00 2007-01-10 18:02:05.908 010 18165.38 42.31 52698.93 88888.00 2007-01-10 18:02:06.408 010 18165.33 42.31 52698.99 88888.00 2007-01-10 18:02:06.908 010 18165.22 42.26 52698.99 88888.00 2007-01-10 18:02:07.408 010 18165.16 42.23 52698.93 88888.00 2007-01-10 18:02:07.908 010 18165.18 42.28 52698.98 88888.00 2007-01-10 18:02:08.408 010 18165.11 42.34 52698.99 88888.00 2007-01-10 18:02:08.908 010 18165.15 42.46 52699.03 88888.00 2007-01-10 18:02:09.408 010 18165.22 42.45 52699.16 88888.00 2007-01-10 18:02:09.908 010 18165.20 42.49 52699.18 88888.00 2007-01-10 18:02:10.408 010 18165.18 42.51 52699.18 88888.00 2007-01-10 18:02:10.908 010 18165.21 42.52 52699.23 88888.00 2007-01-10 18:02:11.408 010 18165.18 42.51 52699.30 88888.00 2007-01-10 18:02:11.908 010 18165.12 42.44 52699.45 88888.00 2007-01-10 18:02:12.408 010 18165.22 42.48 52699.50 88888.00 2007-01-10 18:02:12.908 010 18165.20 42.52 52699.48 88888.00 2007-01-10 18:02:13.408 010 18165.13 42.51 52699.28 88888.00 2007-01-10 18:02:13.908 010 18165.07 42.43 52699.31 88888.00 2007-01-10 18:02:14.408 010 18165.14 42.42 52699.13 88888.00 2007-01-10 18:02:14.908 010 18165.13 42.49 52698.98 88888.00 2007-01-10 18:02:15.408 010 18165.12 42.55 52699.07 88888.00 2007-01-10 18:02:15.908 010 18165.11 42.59 52699.02 88888.00 2007-01-10 18:02:16.408 010 18165.12 42.59 52698.96 88888.00 2007-01-10 18:02:16.908 010 18165.12 42.57 52698.92 88888.00 2007-01-10 18:02:17.408 010 18165.15 42.62 52698.89 88888.00 2007-01-10 18:02:17.908 010 18165.16 42.66 52698.93 88888.00 2007-01-10 18:02:18.408 010 18165.12 42.58 52698.89 88888.00 2007-01-10 18:02:18.908 010 18165.12 42.51 52698.90 88888.00 2007-01-10 18:02:19.408 010 18165.15 42.51 52699.02 88888.00 2007-01-10 18:02:19.908 010 18165.14 42.42 52699.02 88888.00 2007-01-10 18:02:20.408 010 18165.16 42.43 52699.04 88888.00 2007-01-10 18:02:20.908 010 18165.13 42.43 52699.10 88888.00 2007-01-10 18:02:21.408 010 18165.10 42.46 52699.00 88888.00 2007-01-10 18:02:21.908 010 18165.22 42.54 52698.91 88888.00 2007-01-10 18:02:22.408 010 18165.18 42.59 52699.04 88888.00 2007-01-10 18:02:22.908 010 18165.25 42.64 52699.08 88888.00 2007-01-10 18:02:23.408 010 18165.24 42.57 52699.05 88888.00 2007-01-10 18:02:23.908 010 18165.10 42.52 52698.95 88888.00 2007-01-10 18:02:24.408 010 18164.98 42.55 52698.89 88888.00 2007-01-10 18:02:24.908 010 18165.04 42.47 52698.84 88888.00 2007-01-10 18:02:25.408 010 18165.15 42.38 52698.93 88888.00 2007-01-10 18:02:25.908 010 18165.24 42.40 52698.91 88888.00 2007-01-10 18:02:26.408 010 18165.24 42.48 52698.84 88888.00 2007-01-10 18:02:26.908 010 18165.18 42.45 52698.84 88888.00 2007-01-10 18:02:27.408 010 18165.15 42.52 52698.92 88888.00 2007-01-10 18:02:27.908 010 18165.12 42.44 52698.93 88888.00 2007-01-10 18:02:28.408 010 18165.12 42.32 52698.96 88888.00 2007-01-10 18:02:28.908 010 18165.12 42.36 52699.00 88888.00 2007-01-10 18:02:29.408 010 18165.09 42.41 52698.91 88888.00 2007-01-10 18:02:29.908 010 18164.96 42.46 52698.95 88888.00 2007-01-10 18:02:30.408 010 18164.85 42.44 52698.88 88888.00 2007-01-10 18:02:30.908 010 18164.93 42.35 52698.89 88888.00 2007-01-10 18:02:31.408 010 18165.01 42.44 52698.79 88888.00 2007-01-10 18:02:31.908 010 18165.06 42.41 52698.83 88888.00 2007-01-10 18:02:32.408 010 18165.15 42.38 52698.90 88888.00 2007-01-10 18:02:32.908 010 18165.09 42.44 52699.06 88888.00 2007-01-10 18:02:33.408 010 18165.01 42.44 52699.13 88888.00 2007-01-10 18:02:33.908 010 18164.98 42.38 52699.15 88888.00 2007-01-10 18:02:34.408 010 18165.05 42.33 52699.15 88888.00 2007-01-10 18:02:34.908 010 18164.98 42.36 52699.05 88888.00 2007-01-10 18:02:35.408 010 18164.98 42.40 52698.94 88888.00 2007-01-10 18:02:35.908 010 18164.99 42.32 52698.96 88888.00 2007-01-10 18:02:36.408 010 18165.04 42.31 52698.89 88888.00 2007-01-10 18:02:36.908 010 18165.12 42.28 52698.91 88888.00 2007-01-10 18:02:37.408 010 18165.16 42.20 52698.87 88888.00 2007-01-10 18:02:37.908 010 18165.15 42.17 52698.90 88888.00 2007-01-10 18:02:38.408 010 18165.10 42.17 52698.78 88888.00 2007-01-10 18:02:38.908 010 18165.04 42.18 52698.63 88888.00 2007-01-10 18:02:39.408 010 18165.13 42.28 52698.60 88888.00 2007-01-10 18:02:39.908 010 18165.21 42.23 52698.54 88888.00 2007-01-10 18:02:40.408 010 18165.27 42.20 52698.58 88888.00 2007-01-10 18:02:40.908 010 18165.29 42.18 52698.54 88888.00 2007-01-10 18:02:41.408 010 18165.28 42.28 52698.54 88888.00 2007-01-10 18:02:41.908 010 18165.27 42.31 52698.60 88888.00 2007-01-10 18:02:42.408 010 18165.32 42.29 52698.67 88888.00 2007-01-10 18:02:42.908 010 18165.42 42.32 52698.79 88888.00 2007-01-10 18:02:43.408 010 18165.50 42.32 52698.83 88888.00 2007-01-10 18:02:43.908 010 18165.36 42.32 52698.83 88888.00 2007-01-10 18:02:44.408 010 18165.37 42.33 52698.81 88888.00 2007-01-10 18:02:44.908 010 18165.49 42.33 52698.83 88888.00 2007-01-10 18:02:45.408 010 18165.53 42.35 52698.89 88888.00 2007-01-10 18:02:45.908 010 18165.54 42.40 52698.91 88888.00 2007-01-10 18:02:46.408 010 18165.55 42.40 52698.93 88888.00 2007-01-10 18:02:46.908 010 18165.50 42.38 52698.87 88888.00 2007-01-10 18:02:47.408 010 18165.61 42.36 52698.75 88888.00 2007-01-10 18:02:47.908 010 18165.56 42.41 52698.76 88888.00 2007-01-10 18:02:48.408 010 18165.49 42.42 52698.84 88888.00 2007-01-10 18:02:48.908 010 18165.44 42.36 52698.88 88888.00 2007-01-10 18:02:49.408 010 18165.42 42.40 52698.89 88888.00 2007-01-10 18:02:49.908 010 18165.35 42.41 52698.98 88888.00 2007-01-10 18:02:50.408 010 18165.34 42.47 52699.14 88888.00 2007-01-10 18:02:50.908 010 18165.44 42.41 52699.16 88888.00 2007-01-10 18:02:51.408 010 18165.47 42.42 52699.15 88888.00 2007-01-10 18:02:51.908 010 18165.26 42.45 52699.14 88888.00 2007-01-10 18:02:52.408 010 18165.11 42.48 52699.07 88888.00 2007-01-10 18:02:52.908 010 18165.10 42.42 52699.06 88888.00 2007-01-10 18:02:53.408 010 18165.17 42.45 52699.08 88888.00 2007-01-10 18:02:53.908 010 18165.07 42.41 52699.17 88888.00 2007-01-10 18:02:54.408 010 18165.11 42.47 52699.06 88888.00 2007-01-10 18:02:54.908 010 18165.05 42.49 52699.01 88888.00 2007-01-10 18:02:55.408 010 18165.01 42.55 52699.04 88888.00 2007-01-10 18:02:55.908 010 18164.96 42.54 52699.07 88888.00 2007-01-10 18:02:56.408 010 18164.92 42.58 52699.16 88888.00 2007-01-10 18:02:56.908 010 18165.02 42.54 52699.16 88888.00 2007-01-10 18:02:57.408 010 18165.09 42.50 52699.13 88888.00 2007-01-10 18:02:57.908 010 18164.98 42.51 52699.10 88888.00 2007-01-10 18:02:58.408 010 18164.91 42.57 52698.99 88888.00 2007-01-10 18:02:58.908 010 18164.94 42.55 52699.01 88888.00 2007-01-10 18:02:59.408 010 18164.88 42.52 52699.02 88888.00 2007-01-10 18:02:59.908 010 18164.83 42.46 52698.84 88888.00 2007-01-10 18:03:00.408 010 18164.80 42.49 52698.75 88888.00 2007-01-10 18:03:00.908 010 18164.80 42.46 52698.82 88888.00 2007-01-10 18:03:01.408 010 18164.91 42.41 52698.96 88888.00 2007-01-10 18:03:01.908 010 18165.04 42.37 52698.84 88888.00 2007-01-10 18:03:02.408 010 18165.14 42.28 52698.68 88888.00 2007-01-10 18:03:02.908 010 18165.11 42.30 52698.69 88888.00 2007-01-10 18:03:03.408 010 18165.01 42.34 52698.67 88888.00 2007-01-10 18:03:03.908 010 18165.06 42.37 52698.72 88888.00 2007-01-10 18:03:04.408 010 18165.09 42.36 52698.91 88888.00 2007-01-10 18:03:04.908 010 18165.06 42.37 52698.84 88888.00 2007-01-10 18:03:05.408 010 18165.03 42.35 52698.72 88888.00 2007-01-10 18:03:05.908 010 18165.01 42.37 52698.89 88888.00 2007-01-10 18:03:06.408 010 18165.09 42.37 52698.89 88888.00 2007-01-10 18:03:06.908 010 18165.02 42.37 52698.79 88888.00 2007-01-10 18:03:07.408 010 18165.14 42.43 52698.76 88888.00 2007-01-10 18:03:07.908 010 18165.11 42.42 52698.81 88888.00 2007-01-10 18:03:08.408 010 18165.03 42.41 52698.72 88888.00 2007-01-10 18:03:08.908 010 18165.09 42.31 52698.78 88888.00 2007-01-10 18:03:09.408 010 18165.14 42.30 52698.73 88888.00 2007-01-10 18:03:09.908 010 18165.24 42.31 52698.63 88888.00 2007-01-10 18:03:10.408 010 18165.22 42.37 52698.53 88888.00 2007-01-10 18:03:10.908 010 18165.26 42.41 52698.65 88888.00 2007-01-10 18:03:11.408 010 18165.33 42.37 52698.67 88888.00 2007-01-10 18:03:11.908 010 18165.27 42.33 52698.70 88888.00 2007-01-10 18:03:12.408 010 18165.23 42.30 52698.76 88888.00 2007-01-10 18:03:12.908 010 18165.37 42.23 52698.66 88888.00 2007-01-10 18:03:13.408 010 18165.44 42.33 52698.49 88888.00 2007-01-10 18:03:13.908 010 18165.31 42.39 52698.50 88888.00 2007-01-10 18:03:14.408 010 18165.24 42.38 52698.48 88888.00 2007-01-10 18:03:14.908 010 18165.34 42.31 52698.46 88888.00 2007-01-10 18:03:15.408 010 18165.48 42.30 52698.55 88888.00 2007-01-10 18:03:15.908 010 18165.60 42.20 52698.58 88888.00 2007-01-10 18:03:16.408 010 18165.54 42.23 52698.57 88888.00 2007-01-10 18:03:16.908 010 18165.54 42.26 52698.53 88888.00 2007-01-10 18:03:17.408 010 18165.53 42.28 52698.54 88888.00 2007-01-10 18:03:17.908 010 18165.49 42.24 52698.50 88888.00 2007-01-10 18:03:18.408 010 18165.57 42.16 52698.41 88888.00 2007-01-10 18:03:18.908 010 18165.63 42.02 52698.40 88888.00 2007-01-10 18:03:19.408 010 18165.64 42.02 52698.32 88888.00 2007-01-10 18:03:19.908 010 18165.66 42.07 52698.32 88888.00 2007-01-10 18:03:20.408 010 18165.68 42.11 52698.31 88888.00 2007-01-10 18:03:20.908 010 18165.65 42.09 52698.33 88888.00 2007-01-10 18:03:21.408 010 18165.67 42.12 52698.34 88888.00 2007-01-10 18:03:21.908 010 18165.69 42.08 52698.19 88888.00 2007-01-10 18:03:22.408 010 18165.59 42.11 52698.30 88888.00 2007-01-10 18:03:22.908 010 18165.64 42.07 52698.41 88888.00 2007-01-10 18:03:23.408 010 18165.56 42.01 52698.38 88888.00 2007-01-10 18:03:23.908 010 18165.42 42.08 52698.35 88888.00 2007-01-10 18:03:24.408 010 18165.56 42.07 52698.41 88888.00 2007-01-10 18:03:24.908 010 18165.50 42.06 52698.42 88888.00 2007-01-10 18:03:25.408 010 18165.60 42.07 52698.40 88888.00 2007-01-10 18:03:25.908 010 18165.64 42.02 52698.34 88888.00 2007-01-10 18:03:26.408 010 18165.59 42.07 52698.40 88888.00 2007-01-10 18:03:26.908 010 18165.64 42.07 52698.53 88888.00 2007-01-10 18:03:27.408 010 18165.71 42.02 52698.56 88888.00 2007-01-10 18:03:27.908 010 18165.56 41.97 52698.56 88888.00 2007-01-10 18:03:28.408 010 18165.54 42.01 52698.52 88888.00 2007-01-10 18:03:28.908 010 18165.65 42.01 52698.53 88888.00 2007-01-10 18:03:29.408 010 18165.68 42.05 52698.52 88888.00 2007-01-10 18:03:29.908 010 18165.70 42.08 52698.60 88888.00 2007-01-10 18:03:30.408 010 18165.71 42.13 52698.76 88888.00 2007-01-10 18:03:30.908 010 18165.64 42.19 52698.86 88888.00 2007-01-10 18:03:31.408 010 18165.61 42.22 52698.83 88888.00 2007-01-10 18:03:31.908 010 18165.57 42.16 52698.78 88888.00 2007-01-10 18:03:32.408 010 18165.47 42.10 52698.73 88888.00 2007-01-10 18:03:32.908 010 18165.43 42.11 52698.76 88888.00 2007-01-10 18:03:33.408 010 18165.48 42.24 52698.69 88888.00 2007-01-10 18:03:33.908 010 18165.38 42.25 52698.65 88888.00 2007-01-10 18:03:34.408 010 18165.38 42.34 52698.61 88888.00 2007-01-10 18:03:34.908 010 18165.47 42.33 52698.65 88888.00 2007-01-10 18:03:35.408 010 18165.41 42.35 52698.65 88888.00 2007-01-10 18:03:35.908 010 18165.52 42.26 52698.64 88888.00 2007-01-10 18:03:36.408 010 18165.50 42.23 52698.68 88888.00 2007-01-10 18:03:36.908 010 18165.49 42.22 52698.70 88888.00 2007-01-10 18:03:37.408 010 18165.69 42.19 52698.66 88888.00 2007-01-10 18:03:37.908 010 18165.55 42.21 52698.75 88888.00 2007-01-10 18:03:38.408 010 18165.45 42.28 52698.79 88888.00 2007-01-10 18:03:38.908 010 18165.44 42.31 52698.86 88888.00 2007-01-10 18:03:39.408 010 18165.46 42.32 52698.79 88888.00 2007-01-10 18:03:39.908 010 18165.44 42.31 52698.72 88888.00 2007-01-10 18:03:40.408 010 18165.38 42.26 52698.71 88888.00 2007-01-10 18:03:40.908 010 18165.47 42.26 52698.67 88888.00 2007-01-10 18:03:41.408 010 18165.56 42.26 52698.76 88888.00 2007-01-10 18:03:41.908 010 18165.58 42.18 52698.73 88888.00 2007-01-10 18:03:42.408 010 18165.58 42.15 52698.57 88888.00 2007-01-10 18:03:42.908 010 18165.64 42.10 52698.55 88888.00 2007-01-10 18:03:43.408 010 18165.63 42.07 52698.46 88888.00 2007-01-10 18:03:43.908 010 18165.56 42.06 52698.43 88888.00 2007-01-10 18:03:44.408 010 18165.65 42.00 52698.44 88888.00 2007-01-10 18:03:44.908 010 18165.52 42.00 52698.43 88888.00 2007-01-10 18:03:45.408 010 18165.52 41.98 52698.43 88888.00 2007-01-10 18:03:45.908 010 18165.54 42.03 52698.49 88888.00 2007-01-10 18:03:46.408 010 18165.59 42.02 52698.63 88888.00 2007-01-10 18:03:46.908 010 18165.55 41.98 52698.59 88888.00 2007-01-10 18:03:47.408 010 18165.56 41.91 52698.56 88888.00 2007-01-10 18:03:47.908 010 18165.55 41.97 52698.52 88888.00 2007-01-10 18:03:48.408 010 18165.55 42.02 52698.45 88888.00 2007-01-10 18:03:48.908 010 18165.53 42.02 52698.44 88888.00 2007-01-10 18:03:49.408 010 18165.54 41.95 52698.48 88888.00 2007-01-10 18:03:49.908 010 18165.50 41.86 52698.52 88888.00 2007-01-10 18:03:50.408 010 18165.54 41.76 52698.40 88888.00 2007-01-10 18:03:50.908 010 18165.43 41.73 52698.45 88888.00 2007-01-10 18:03:51.408 010 18165.32 41.80 52698.49 88888.00 2007-01-10 18:03:51.908 010 18165.27 41.81 52698.34 88888.00 2007-01-10 18:03:52.408 010 18165.23 41.84 52698.34 88888.00 2007-01-10 18:03:52.908 010 18165.24 41.87 52698.40 88888.00 2007-01-10 18:03:53.408 010 18165.28 41.86 52698.53 88888.00 2007-01-10 18:03:53.908 010 18165.41 41.85 52698.57 88888.00 2007-01-10 18:03:54.408 010 18165.42 41.85 52698.59 88888.00 2007-01-10 18:03:54.908 010 18165.34 41.86 52698.61 88888.00 2007-01-10 18:03:55.408 010 18165.31 41.83 52698.47 88888.00 2007-01-10 18:03:55.908 010 18165.18 41.77 52698.52 88888.00 2007-01-10 18:03:56.408 010 18165.24 41.76 52698.53 88888.00 2007-01-10 18:03:56.908 010 18165.31 41.72 52698.54 88888.00 2007-01-10 18:03:57.408 010 18165.25 41.66 52698.63 88888.00 2007-01-10 18:03:57.908 010 18165.24 41.69 52698.65 88888.00 2007-01-10 18:03:58.408 010 18165.18 41.70 52698.57 88888.00 2007-01-10 18:03:58.908 010 18165.22 41.67 52698.49 88888.00 2007-01-10 18:03:59.408 010 18165.18 41.64 52698.57 88888.00 2007-01-10 18:03:59.908 010 18165.10 41.67 52698.60 88888.00 2007-01-10 18:04:00.408 010 18165.10 41.79 52698.53 88888.00 2007-01-10 18:04:00.908 010 18165.17 41.86 52698.61 88888.00 2007-01-10 18:04:01.408 010 18165.17 41.99 52698.63 88888.00 2007-01-10 18:04:01.908 010 18165.16 42.03 52698.77 88888.00 2007-01-10 18:04:02.408 010 18165.18 42.01 52698.76 88888.00 2007-01-10 18:04:02.908 010 18165.13 42.02 52698.75 88888.00 2007-01-10 18:04:03.408 010 18165.25 41.99 52698.77 88888.00 2007-01-10 18:04:03.908 010 18165.26 42.02 52698.73 88888.00 2007-01-10 18:04:04.408 010 18165.17 41.94 52698.71 88888.00 2007-01-10 18:04:04.908 010 18165.18 41.98 52698.87 88888.00 2007-01-10 18:04:05.408 010 18165.22 42.07 52698.86 88888.00 2007-01-10 18:04:05.908 010 18165.14 42.07 52698.76 88888.00 2007-01-10 18:04:06.408 010 18165.15 42.08 52698.81 88888.00 2007-01-10 18:04:06.908 010 18165.12 42.11 52698.89 88888.00 2007-01-10 18:04:07.408 010 18165.12 42.11 52698.94 88888.00 2007-01-10 18:04:07.908 010 18165.13 42.17 52698.91 88888.00 2007-01-10 18:04:08.408 010 18165.09 42.20 52698.76 88888.00 2007-01-10 18:04:08.908 010 18165.11 42.13 52698.67 88888.00 2007-01-10 18:04:09.408 010 18165.17 42.12 52698.76 88888.00 2007-01-10 18:04:09.908 010 18165.24 42.12 52698.87 88888.00 2007-01-10 18:04:10.408 010 18165.18 42.16 52698.89 88888.00 2007-01-10 18:04:10.908 010 18165.15 42.22 52698.81 88888.00 2007-01-10 18:04:11.408 010 18165.18 42.20 52698.70 88888.00 2007-01-10 18:04:11.908 010 18165.27 42.18 52698.56 88888.00 2007-01-10 18:04:12.408 010 18165.24 42.17 52698.64 88888.00 2007-01-10 18:04:12.908 010 18165.22 42.15 52698.65 88888.00 2007-01-10 18:04:13.408 010 18165.20 42.19 52698.67 88888.00 2007-01-10 18:04:13.908 010 18165.32 42.17 52698.61 88888.00 2007-01-10 18:04:14.408 010 18165.36 42.16 52698.63 88888.00 2007-01-10 18:04:14.908 010 18165.23 42.14 52698.63 88888.00 2007-01-10 18:04:15.408 010 18165.31 42.14 52698.77 88888.00 2007-01-10 18:04:15.908 010 18165.32 42.19 52698.73 88888.00 2007-01-10 18:04:16.408 010 18165.41 42.23 52698.66 88888.00 2007-01-10 18:04:16.908 010 18165.42 42.11 52698.73 88888.00 2007-01-10 18:04:17.408 010 18165.36 42.09 52698.78 88888.00 2007-01-10 18:04:17.908 010 18165.24 42.14 52698.72 88888.00 2007-01-10 18:04:18.408 010 18165.28 42.12 52698.73 88888.00 2007-01-10 18:04:18.908 010 18165.38 42.09 52698.71 88888.00 2007-01-10 18:04:19.408 010 18165.43 42.11 52698.73 88888.00 2007-01-10 18:04:19.908 010 18165.28 42.12 52698.84 88888.00 2007-01-10 18:04:20.408 010 18165.36 42.06 52698.80 88888.00 2007-01-10 18:04:20.908 010 18165.50 42.07 52698.77 88888.00 2007-01-10 18:04:21.408 010 18165.52 42.07 52698.72 88888.00 2007-01-10 18:04:21.908 010 18165.48 42.11 52698.77 88888.00 2007-01-10 18:04:22.408 010 18165.58 42.16 52698.76 88888.00 2007-01-10 18:04:22.908 010 18165.56 42.22 52698.88 88888.00 2007-01-10 18:04:23.408 010 18165.56 42.16 52698.84 88888.00 2007-01-10 18:04:23.908 010 18165.45 42.18 52698.79 88888.00 2007-01-10 18:04:24.408 010 18165.36 42.20 52698.76 88888.00 2007-01-10 18:04:24.908 010 18165.32 42.11 52698.70 88888.00 2007-01-10 18:04:25.408 010 18165.36 42.08 52698.79 88888.00 2007-01-10 18:04:25.908 010 18165.55 42.16 52698.83 88888.00 2007-01-10 18:04:26.408 010 18165.47 42.19 52698.83 88888.00 2007-01-10 18:04:26.908 010 18165.22 42.07 52698.77 88888.00 2007-01-10 18:04:27.408 010 18165.26 42.10 52698.80 88888.00 2007-01-10 18:04:27.908 010 18165.42 42.11 52698.77 88888.00 2007-01-10 18:04:28.408 010 18165.45 42.07 52698.78 88888.00 2007-01-10 18:04:28.908 010 18165.33 42.05 52698.75 88888.00 2007-01-10 18:04:29.408 010 18165.38 41.98 52698.69 88888.00 2007-01-10 18:04:29.908 010 18165.38 41.98 52698.78 88888.00 2007-01-10 18:04:30.408 010 18165.44 42.05 52698.98 88888.00 2007-01-10 18:04:30.908 010 18165.55 41.98 52698.98 88888.00 2007-01-10 18:04:31.408 010 18165.60 41.96 52698.93 88888.00 2007-01-10 18:04:31.908 010 18165.70 42.01 52698.80 88888.00 2007-01-10 18:04:32.408 010 18165.79 42.04 52698.76 88888.00 2007-01-10 18:04:32.908 010 18165.75 42.01 52698.78 88888.00 2007-01-10 18:04:33.408 010 18165.75 42.01 52698.65 88888.00 2007-01-10 18:04:33.908 010 18165.70 42.05 52698.54 88888.00 2007-01-10 18:04:34.408 010 18165.65 42.09 52698.56 88888.00 2007-01-10 18:04:34.908 010 18165.63 42.00 52698.70 88888.00 2007-01-10 18:04:35.408 010 18165.59 41.99 52698.71 88888.00 2007-01-10 18:04:35.908 010 18165.63 41.97 52698.73 88888.00 2007-01-10 18:04:36.408 010 18165.60 41.89 52698.63 88888.00 2007-01-10 18:04:36.908 010 18165.63 41.86 52698.58 88888.00 2007-01-10 18:04:37.408 010 18165.74 41.91 52698.67 88888.00 2007-01-10 18:04:37.908 010 18165.76 41.90 52698.76 88888.00 2007-01-10 18:04:38.408 010 18165.59 41.90 52698.73 88888.00 2007-01-10 18:04:38.908 010 18165.52 41.97 52698.76 88888.00 2007-01-10 18:04:39.408 010 18165.52 42.00 52698.65 88888.00 2007-01-10 18:04:39.908 010 18165.67 41.98 52698.58 88888.00 2007-01-10 18:04:40.408 010 18165.70 42.05 52698.59 88888.00 2007-01-10 18:04:40.908 010 18165.69 41.96 52698.71 88888.00 2007-01-10 18:04:41.408 010 18165.60 41.91 52698.72 88888.00 2007-01-10 18:04:41.908 010 18165.78 42.00 52698.63 88888.00 2007-01-10 18:04:42.408 010 18165.74 42.03 52698.67 88888.00 2007-01-10 18:04:42.908 010 18165.53 42.05 52698.77 88888.00 2007-01-10 18:04:43.408 010 18165.46 42.00 52698.81 88888.00 2007-01-10 18:04:43.908 010 18165.47 41.98 52698.88 88888.00 2007-01-10 18:04:44.408 010 18165.53 42.03 52699.04 88888.00 2007-01-10 18:04:44.908 010 18165.48 42.08 52699.07 88888.00 2007-01-10 18:04:45.408 010 18165.45 42.18 52699.01 88888.00 2007-01-10 18:04:45.908 010 18165.26 42.15 52698.90 88888.00 2007-01-10 18:04:46.408 010 18165.22 42.14 52698.86 88888.00 2007-01-10 18:04:46.908 010 18165.28 42.13 52698.88 88888.00 2007-01-10 18:04:47.408 010 18165.16 42.18 52698.89 88888.00 2007-01-10 18:04:47.908 010 18165.05 42.15 52698.93 88888.00 2007-01-10 18:04:48.408 010 18165.01 42.19 52699.00 88888.00 2007-01-10 18:04:48.908 010 18165.04 42.22 52699.02 88888.00 2007-01-10 18:04:49.408 010 18165.07 42.20 52699.03 88888.00 2007-01-10 18:04:49.908 010 18165.13 42.16 52699.02 88888.00 2007-01-10 18:04:50.408 010 18164.99 42.20 52698.92 88888.00 2007-01-10 18:04:50.908 010 18164.99 42.28 52698.81 88888.00 2007-01-10 18:04:51.408 010 18165.00 42.25 52698.87 88888.00 2007-01-10 18:04:51.908 010 18165.01 42.26 52698.88 88888.00 2007-01-10 18:04:52.408 010 18165.05 42.21 52698.83 88888.00 2007-01-10 18:04:52.908 010 18165.10 42.16 52698.86 88888.00 2007-01-10 18:04:53.408 010 18165.03 42.23 52698.91 88888.00 2007-01-10 18:04:53.908 010 18165.07 42.25 52698.91 88888.00 2007-01-10 18:04:54.408 010 18165.03 42.32 52698.91 88888.00 2007-01-10 18:04:54.908 010 18165.05 42.28 52698.95 88888.00 2007-01-10 18:04:55.408 010 18165.03 42.17 52698.92 88888.00 2007-01-10 18:04:55.908 010 18165.04 42.17 52698.89 88888.00 2007-01-10 18:04:56.408 010 18164.98 42.18 52698.89 88888.00 2007-01-10 18:04:56.908 010 18165.07 42.22 52698.86 88888.00 2007-01-10 18:04:57.408 010 18165.12 42.25 52698.87 88888.00 2007-01-10 18:04:57.908 010 18165.11 42.26 52698.72 88888.00 2007-01-10 18:04:58.408 010 18165.13 42.23 52698.76 88888.00 2007-01-10 18:04:58.908 010 18165.10 42.19 52698.76 88888.00 2007-01-10 18:04:59.408 010 18165.13 42.20 52698.77 88888.00 2007-01-10 18:04:59.908 010 18165.10 42.16 52698.71 88888.00 2007-01-10 18:05:00.408 010 18165.15 42.13 52698.69 88888.00 2007-01-10 18:05:00.908 010 18165.11 42.11 52698.73 88888.00 2007-01-10 18:05:01.408 010 18165.07 42.11 52698.72 88888.00 2007-01-10 18:05:01.908 010 18165.13 42.03 52698.61 88888.00 2007-01-10 18:05:02.408 010 18165.29 41.91 52698.53 88888.00 2007-01-10 18:05:02.908 010 18165.42 41.90 52698.54 88888.00 2007-01-10 18:05:03.408 010 18165.42 41.99 52698.58 88888.00 2007-01-10 18:05:03.908 010 18165.43 41.95 52698.67 88888.00 2007-01-10 18:05:04.408 010 18165.45 41.82 52698.64 88888.00 2007-01-10 18:05:04.908 010 18165.41 41.87 52698.73 88888.00 2007-01-10 18:05:05.408 010 18165.29 41.79 52698.71 88888.00 2007-01-10 18:05:05.908 010 18165.33 41.84 52698.68 88888.00 2007-01-10 18:05:06.408 010 18165.33 41.89 52698.81 88888.00 2007-01-10 18:05:06.908 010 18165.41 41.96 52698.82 88888.00 2007-01-10 18:05:07.408 010 18165.45 41.85 52698.82 88888.00 2007-01-10 18:05:07.908 010 18165.39 41.76 52698.82 88888.00 2007-01-10 18:05:08.408 010 18165.35 41.77 52698.86 88888.00 2007-01-10 18:05:08.908 010 18165.42 41.76 52698.80 88888.00 2007-01-10 18:05:09.408 010 18165.46 41.78 52698.79 88888.00 2007-01-10 18:05:09.908 010 18165.46 41.80 52698.73 88888.00 2007-01-10 18:05:10.408 010 18165.37 41.78 52698.69 88888.00 2007-01-10 18:05:10.908 010 18165.49 41.74 52698.70 88888.00 2007-01-10 18:05:11.408 010 18165.46 41.81 52698.69 88888.00 2007-01-10 18:05:11.908 010 18165.46 41.86 52698.71 88888.00 2007-01-10 18:05:12.408 010 18165.50 41.92 52698.78 88888.00 2007-01-10 18:05:12.908 010 18165.44 41.90 52698.63 88888.00 2007-01-10 18:05:13.408 010 18165.42 41.88 52698.56 88888.00 2007-01-10 18:05:13.908 010 18165.34 41.86 52698.58 88888.00 2007-01-10 18:05:14.408 010 18165.37 41.89 52698.59 88888.00 2007-01-10 18:05:14.908 010 18165.38 41.82 52698.68 88888.00 2007-01-10 18:05:15.408 010 18165.37 41.76 52698.66 88888.00 2007-01-10 18:05:15.908 010 18165.22 41.79 52698.70 88888.00 2007-01-10 18:05:16.408 010 18165.10 41.79 52698.70 88888.00 2007-01-10 18:05:16.908 010 18165.17 41.91 52698.70 88888.00 2007-01-10 18:05:17.408 010 18165.14 41.90 52698.70 88888.00 2007-01-10 18:05:17.908 010 18165.24 41.91 52698.76 88888.00 2007-01-10 18:05:18.408 010 18165.29 41.94 52698.90 88888.00 2007-01-10 18:05:18.908 010 18165.33 41.90 52698.92 88888.00 2007-01-10 18:05:19.408 010 18165.39 41.85 52698.93 88888.00 2007-01-10 18:05:19.908 010 18165.50 41.83 52698.79 88888.00 2007-01-10 18:05:20.408 010 18165.34 41.82 52698.69 88888.00 2007-01-10 18:05:20.908 010 18165.33 41.88 52698.73 88888.00 2007-01-10 18:05:21.408 010 18165.42 41.86 52698.70 88888.00 2007-01-10 18:05:21.908 010 18165.37 41.97 52698.66 88888.00 2007-01-10 18:05:22.408 010 18165.37 41.88 52698.61 88888.00 2007-01-10 18:05:22.908 010 18165.33 41.83 52698.69 88888.00 2007-01-10 18:05:23.408 010 18165.28 41.81 52698.78 88888.00 2007-01-10 18:05:23.908 010 18165.36 41.80 52698.78 88888.00 2007-01-10 18:05:24.408 010 18165.36 41.82 52698.81 88888.00 2007-01-10 18:05:24.908 010 18165.39 41.83 52698.78 88888.00 2007-01-10 18:05:25.408 010 18165.36 41.87 52698.72 88888.00 2007-01-10 18:05:25.908 010 18165.43 41.78 52698.70 88888.00 2007-01-10 18:05:26.408 010 18165.46 41.70 52698.82 88888.00 2007-01-10 18:05:26.908 010 18165.42 41.71 52698.90 88888.00 2007-01-10 18:05:27.408 010 18165.38 41.70 52698.79 88888.00 2007-01-10 18:05:27.908 010 18165.47 41.66 52698.75 88888.00 2007-01-10 18:05:28.408 010 18165.35 41.57 52698.84 88888.00 2007-01-10 18:05:28.908 010 18165.39 41.53 52699.01 88888.00 2007-01-10 18:05:29.408 010 18165.44 41.50 52698.98 88888.00 2007-01-10 18:05:29.908 010 18165.47 41.52 52698.91 88888.00 2007-01-10 18:05:30.408 010 18165.48 41.51 52698.87 88888.00 2007-01-10 18:05:30.908 010 18165.50 41.52 52698.93 88888.00 2007-01-10 18:05:31.408 010 18165.27 41.52 52698.95 88888.00 2007-01-10 18:05:31.908 010 18165.21 41.50 52698.86 88888.00 2007-01-10 18:05:32.408 010 18165.35 41.46 52698.88 88888.00 2007-01-10 18:05:32.908 010 18165.29 41.51 52698.89 88888.00 2007-01-10 18:05:33.408 010 18165.20 41.53 52698.89 88888.00 2007-01-10 18:05:33.908 010 18165.10 41.58 52698.91 88888.00 2007-01-10 18:05:34.408 010 18165.14 41.58 52698.93 88888.00 2007-01-10 18:05:34.908 010 18165.35 41.56 52698.96 88888.00 2007-01-10 18:05:35.408 010 18165.36 41.57 52698.98 88888.00 2007-01-10 18:05:35.908 010 18165.22 41.63 52699.02 88888.00 2007-01-10 18:05:36.408 010 18165.26 41.69 52699.04 88888.00 2007-01-10 18:05:36.908 010 18165.39 41.70 52699.02 88888.00 2007-01-10 18:05:37.408 010 18165.37 41.74 52698.93 88888.00 2007-01-10 18:05:37.908 010 18165.32 41.79 52698.79 88888.00 2007-01-10 18:05:38.408 010 18165.39 41.86 52698.72 88888.00 2007-01-10 18:05:38.908 010 18165.39 41.81 52698.83 88888.00 2007-01-10 18:05:39.408 010 18165.38 41.88 52698.91 88888.00 2007-01-10 18:05:39.908 010 18165.29 41.94 52698.93 88888.00 2007-01-10 18:05:40.408 010 18165.37 41.88 52698.87 88888.00 2007-01-10 18:05:40.908 010 18165.38 41.96 52698.73 88888.00 2007-01-10 18:05:41.408 010 18165.35 41.96 52698.70 88888.00 2007-01-10 18:05:41.908 010 18165.38 42.03 52698.77 88888.00 2007-01-10 18:05:42.408 010 18165.37 42.08 52698.79 88888.00 2007-01-10 18:05:42.908 010 18165.36 42.08 52698.68 88888.00 2007-01-10 18:05:43.408 010 18165.42 42.08 52698.72 88888.00 2007-01-10 18:05:43.908 010 18165.45 42.01 52698.78 88888.00 2007-01-10 18:05:44.408 010 18165.29 41.94 52698.79 88888.00 2007-01-10 18:05:44.908 010 18165.38 41.88 52698.84 88888.00 2007-01-10 18:05:45.408 010 18165.43 41.80 52698.81 88888.00 2007-01-10 18:05:45.908 010 18165.37 41.77 52698.76 88888.00 2007-01-10 18:05:46.408 010 18165.36 41.80 52698.72 88888.00 2007-01-10 18:05:46.908 010 18165.38 41.87 52698.71 88888.00 2007-01-10 18:05:47.408 010 18165.41 41.89 52698.73 88888.00 2007-01-10 18:05:47.908 010 18165.35 41.80 52698.78 88888.00 2007-01-10 18:05:48.408 010 18165.36 41.80 52698.71 88888.00 2007-01-10 18:05:48.908 010 18165.34 41.81 52698.82 88888.00 2007-01-10 18:05:49.408 010 18165.33 41.80 52698.89 88888.00 2007-01-10 18:05:49.908 010 18165.31 41.74 52698.93 88888.00 2007-01-10 18:05:50.408 010 18165.25 41.62 52698.96 88888.00 2007-01-10 18:05:50.908 010 18165.39 41.62 52698.92 88888.00 2007-01-10 18:05:51.408 010 18165.37 41.66 52698.92 88888.00 2007-01-10 18:05:51.908 010 18165.35 41.70 52698.79 88888.00 2007-01-10 18:05:52.408 010 18165.37 41.76 52698.73 88888.00 2007-01-10 18:05:52.908 010 18165.34 41.82 52698.80 88888.00 2007-01-10 18:05:53.408 010 18165.34 41.80 52698.78 88888.00 2007-01-10 18:05:53.908 010 18165.35 41.75 52698.66 88888.00 2007-01-10 18:05:54.408 010 18165.29 41.75 52698.58 88888.00 2007-01-10 18:05:54.908 010 18165.32 41.75 52698.61 88888.00 2007-01-10 18:05:55.408 010 18165.29 41.72 52698.77 88888.00 2007-01-10 18:05:55.908 010 18165.34 41.67 52698.89 88888.00 2007-01-10 18:05:56.408 010 18165.38 41.71 52698.98 88888.00 2007-01-10 18:05:56.908 010 18165.37 41.81 52698.89 88888.00 2007-01-10 18:05:57.408 010 18165.42 41.83 52698.83 88888.00 2007-01-10 18:05:57.908 010 18165.35 41.71 52698.61 88888.00 2007-01-10 18:05:58.408 010 18165.34 41.72 52698.70 88888.00 2007-01-10 18:05:58.908 010 18165.35 41.76 52698.68 88888.00 2007-01-10 18:05:59.408 010 18165.33 41.78 52698.70 88888.00 2007-01-10 18:05:59.908 010 18165.34 41.72 52698.64 88888.00 2007-01-10 18:06:00.408 010 18165.29 41.66 52698.56 88888.00 2007-01-10 18:06:00.908 010 18165.35 41.66 52698.72 88888.00 2007-01-10 18:06:01.408 010 18165.42 41.68 52698.67 88888.00 2007-01-10 18:06:01.908 010 18165.34 41.72 52698.58 88888.00 2007-01-10 18:06:02.408 010 18165.22 41.66 52698.72 88888.00 2007-01-10 18:06:02.908 010 18165.24 41.65 52698.68 88888.00 2007-01-10 18:06:03.408 010 18165.32 41.63 52698.84 88888.00 2007-01-10 18:06:03.908 010 18165.36 41.50 52698.94 88888.00 2007-01-10 18:06:04.408 010 18165.31 41.51 52699.03 88888.00 2007-01-10 18:06:04.908 010 18165.34 41.46 52698.84 88888.00 2007-01-10 18:06:05.408 010 18165.25 41.44 52698.78 88888.00 2007-01-10 18:06:05.908 010 18165.20 41.40 52698.67 88888.00 2007-01-10 18:06:06.408 010 18165.16 41.41 52698.68 88888.00 2007-01-10 18:06:06.908 010 18165.26 41.48 52698.78 88888.00 2007-01-10 18:06:07.408 010 18165.17 41.56 52698.83 88888.00 2007-01-10 18:06:07.908 010 18165.22 41.54 52698.90 88888.00 2007-01-10 18:06:08.408 010 18165.28 41.50 52698.88 88888.00 2007-01-10 18:06:08.908 010 18165.23 41.47 52698.87 88888.00 2007-01-10 18:06:09.408 010 18165.15 41.47 52698.86 88888.00 2007-01-10 18:06:09.908 010 18165.17 41.54 52698.83 88888.00 2007-01-10 18:06:10.408 010 18165.20 41.54 52698.70 88888.00 2007-01-10 18:06:10.908 010 18165.07 41.49 52698.81 88888.00 2007-01-10 18:06:11.408 010 18165.07 41.52 52698.87 88888.00 2007-01-10 18:06:11.908 010 18164.94 41.48 52698.77 88888.00 2007-01-10 18:06:12.408 010 18165.02 41.49 52698.82 88888.00 2007-01-10 18:06:12.908 010 18165.05 41.51 52698.88 88888.00 2007-01-10 18:06:13.408 010 18165.01 41.59 52698.89 88888.00 2007-01-10 18:06:13.908 010 18165.04 41.67 52698.86 88888.00 2007-01-10 18:06:14.408 010 18164.98 41.67 52698.87 88888.00 2007-01-10 18:06:14.908 010 18165.04 41.59 52698.82 88888.00 2007-01-10 18:06:15.408 010 18165.11 41.53 52698.73 88888.00 2007-01-10 18:06:15.908 010 18165.03 41.51 52698.81 88888.00 2007-01-10 18:06:16.408 010 18165.00 41.59 52698.82 88888.00 2007-01-10 18:06:16.908 010 18164.95 41.64 52698.79 88888.00 2007-01-10 18:06:17.408 010 18164.99 41.58 52698.81 88888.00 2007-01-10 18:06:17.908 010 18164.91 41.55 52698.82 88888.00 2007-01-10 18:06:18.408 010 18165.06 41.56 52698.73 88888.00 2007-01-10 18:06:18.908 010 18165.15 41.58 52698.61 88888.00 2007-01-10 18:06:19.408 010 18165.09 41.63 52698.64 88888.00 2007-01-10 18:06:19.908 010 18164.98 41.63 52698.69 88888.00 2007-01-10 18:06:20.408 010 18165.03 41.74 52698.65 88888.00 2007-01-10 18:06:20.908 010 18165.05 41.75 52698.64 88888.00 2007-01-10 18:06:21.408 010 18164.93 41.75 52698.66 88888.00 2007-01-10 18:06:21.908 010 18165.01 41.82 52698.80 88888.00 2007-01-10 18:06:22.408 010 18164.96 41.88 52698.86 88888.00 2007-01-10 18:06:22.908 010 18164.92 41.94 52698.79 88888.00 2007-01-10 18:06:23.408 010 18164.98 41.99 52698.76 88888.00 2007-01-10 18:06:23.908 010 18164.98 42.03 52698.75 88888.00 2007-01-10 18:06:24.408 010 18164.92 42.08 52698.87 88888.00 2007-01-10 18:06:24.908 010 18164.94 42.07 52698.93 88888.00 2007-01-10 18:06:25.408 010 18164.91 42.12 52698.83 88888.00 2007-01-10 18:06:25.908 010 18164.95 42.22 52698.81 88888.00 2007-01-10 18:06:26.408 010 18165.01 42.22 52698.94 88888.00 2007-01-10 18:06:26.908 010 18165.02 42.30 52698.95 88888.00 2007-01-10 18:06:27.408 010 18165.07 42.30 52699.03 88888.00 2007-01-10 18:06:27.908 010 18165.10 42.26 52698.92 88888.00 2007-01-10 18:06:28.408 010 18165.12 42.30 52698.77 88888.00 2007-01-10 18:06:28.908 010 18165.21 42.34 52698.73 88888.00 2007-01-10 18:06:29.408 010 18165.23 42.35 52698.76 88888.00 2007-01-10 18:06:29.908 010 18165.27 42.32 52698.86 88888.00 2007-01-10 18:06:30.408 010 18165.21 42.28 52698.78 88888.00 2007-01-10 18:06:30.908 010 18165.25 42.24 52698.63 88888.00 2007-01-10 18:06:31.408 010 18165.20 42.22 52698.70 88888.00 2007-01-10 18:06:31.908 010 18165.23 42.24 52698.73 88888.00 2007-01-10 18:06:32.408 010 18165.24 42.33 52698.63 88888.00 2007-01-10 18:06:32.908 010 18165.31 42.32 52698.50 88888.00 2007-01-10 18:06:33.408 010 18165.35 42.29 52698.53 88888.00 2007-01-10 18:06:33.908 010 18165.25 42.25 52698.65 88888.00 2007-01-10 18:06:34.408 010 18165.33 42.21 52698.65 88888.00 2007-01-10 18:06:34.908 010 18165.28 42.20 52698.55 88888.00 2007-01-10 18:06:35.408 010 18165.27 42.22 52698.48 88888.00 2007-01-10 18:06:35.908 010 18165.41 42.23 52698.56 88888.00 2007-01-10 18:06:36.408 010 18165.32 42.21 52698.63 88888.00 2007-01-10 18:06:36.908 010 18165.37 42.13 52698.54 88888.00 2007-01-10 18:06:37.408 010 18165.36 42.11 52698.54 88888.00 2007-01-10 18:06:37.908 010 18165.35 42.05 52698.59 88888.00 2007-01-10 18:06:38.408 010 18165.33 42.02 52698.50 88888.00 2007-01-10 18:06:38.908 010 18165.23 42.00 52698.44 88888.00 2007-01-10 18:06:39.408 010 18165.21 41.92 52698.45 88888.00 2007-01-10 18:06:39.908 010 18165.20 41.94 52698.46 88888.00 2007-01-10 18:06:40.408 010 18165.41 41.86 52698.52 88888.00 2007-01-10 18:06:40.908 010 18165.48 41.78 52698.52 88888.00 2007-01-10 18:06:41.408 010 18165.44 41.78 52698.53 88888.00 2007-01-10 18:06:41.908 010 18165.37 41.79 52698.60 88888.00 2007-01-10 18:06:42.408 010 18165.48 41.80 52698.49 88888.00 2007-01-10 18:06:42.908 010 18165.60 41.81 52698.46 88888.00 2007-01-10 18:06:43.408 010 18165.45 41.79 52698.52 88888.00 2007-01-10 18:06:43.908 010 18165.44 41.78 52698.49 88888.00 2007-01-10 18:06:44.408 010 18165.46 41.74 52698.54 88888.00 2007-01-10 18:06:44.908 010 18165.38 41.78 52698.55 88888.00 2007-01-10 18:06:45.408 010 18165.44 41.83 52698.52 88888.00 2007-01-10 18:06:45.908 010 18165.48 41.83 52698.41 88888.00 2007-01-10 18:06:46.408 010 18165.44 41.86 52698.42 88888.00 2007-01-10 18:06:46.908 010 18165.43 41.90 52698.45 88888.00 2007-01-10 18:06:47.408 010 18165.49 41.89 52698.41 88888.00 2007-01-10 18:06:47.908 010 18165.71 41.96 52698.31 88888.00 2007-01-10 18:06:48.408 010 18165.55 41.91 52698.31 88888.00 2007-01-10 18:06:48.908 010 18165.52 41.84 52698.50 88888.00 2007-01-10 18:06:49.408 010 18165.75 41.87 52698.57 88888.00 2007-01-10 18:06:49.908 010 18165.66 41.83 52698.64 88888.00 2007-01-10 18:06:50.408 010 18165.61 41.81 52698.56 88888.00 2007-01-10 18:06:50.908 010 18165.65 41.87 52698.50 88888.00 2007-01-10 18:06:51.408 010 18165.53 41.96 52698.65 88888.00 2007-01-10 18:06:51.908 010 18165.46 41.92 52698.66 88888.00 2007-01-10 18:06:52.408 010 18165.49 41.95 52698.61 88888.00 2007-01-10 18:06:52.908 010 18165.44 41.96 52698.63 88888.00 2007-01-10 18:06:53.408 010 18165.44 42.03 52698.66 88888.00 2007-01-10 18:06:53.908 010 18165.44 42.08 52698.77 88888.00 2007-01-10 18:06:54.408 010 18165.42 42.17 52698.60 88888.00 2007-01-10 18:06:54.908 010 18165.36 42.15 52698.53 88888.00 2007-01-10 18:06:55.408 010 18165.49 42.08 52698.55 88888.00 2007-01-10 18:06:55.908 010 18165.54 42.15 52698.50 88888.00 2007-01-10 18:06:56.408 010 18165.39 42.13 52698.55 88888.00 2007-01-10 18:06:56.908 010 18165.53 42.14 52698.58 88888.00 2007-01-10 18:06:57.408 010 18165.53 42.12 52698.59 88888.00 2007-01-10 18:06:57.908 010 18165.55 42.16 52698.55 88888.00 2007-01-10 18:06:58.408 010 18165.61 42.20 52698.60 88888.00 2007-01-10 18:06:58.908 010 18165.59 42.18 52698.54 88888.00 2007-01-10 18:06:59.408 010 18165.64 42.18 52698.58 88888.00 2007-01-10 18:06:59.908 010 18165.57 42.16 52698.64 88888.00 2007-01-10 18:07:00.408 010 18165.61 42.15 52698.58 88888.00 2007-01-10 18:07:00.908 010 18165.71 42.20 52698.44 88888.00 2007-01-10 18:07:01.408 010 18165.71 42.20 52698.46 88888.00 2007-01-10 18:07:01.908 010 18165.56 42.20 52698.54 88888.00 2007-01-10 18:07:02.408 010 18165.56 42.14 52698.44 88888.00 2007-01-10 18:07:02.908 010 18165.61 42.13 52698.44 88888.00 2007-01-10 18:07:03.408 010 18165.65 42.13 52698.35 88888.00 2007-01-10 18:07:03.908 010 18165.71 42.13 52698.23 88888.00 2007-01-10 18:07:04.408 010 18165.72 42.16 52698.23 88888.00 2007-01-10 18:07:04.908 010 18165.61 42.24 52698.21 88888.00 2007-01-10 18:07:05.408 010 18165.71 42.16 52698.24 88888.00 2007-01-10 18:07:05.908 010 18165.82 42.12 52698.38 88888.00 2007-01-10 18:07:06.408 010 18165.79 42.13 52698.38 88888.00 2007-01-10 18:07:06.908 010 18165.75 42.16 52698.36 88888.00 2007-01-10 18:07:07.408 010 18165.77 42.22 52698.31 88888.00 2007-01-10 18:07:07.908 010 18165.78 42.26 52698.31 88888.00 2007-01-10 18:07:08.408 010 18165.78 42.25 52698.38 88888.00 2007-01-10 18:07:08.908 010 18165.71 42.22 52698.49 88888.00 2007-01-10 18:07:09.408 010 18165.64 42.16 52698.38 88888.00 2007-01-10 18:07:09.908 010 18165.76 42.17 52698.29 88888.00 2007-01-10 18:07:10.408 010 18165.82 42.17 52698.33 88888.00 2007-01-10 18:07:10.908 010 18165.89 42.14 52698.25 88888.00 2007-01-10 18:07:11.408 010 18165.92 42.13 52698.21 88888.00 2007-01-10 18:07:11.908 010 18165.86 42.14 52698.26 88888.00 2007-01-10 18:07:12.408 010 18165.90 42.21 52698.21 88888.00 2007-01-10 18:07:12.908 010 18165.98 42.24 52698.19 88888.00 2007-01-10 18:07:13.408 010 18166.00 42.19 52698.24 88888.00 2007-01-10 18:07:13.908 010 18165.97 42.23 52698.45 88888.00 2007-01-10 18:07:14.408 010 18165.99 42.26 52698.49 88888.00 2007-01-10 18:07:14.908 010 18166.12 42.33 52698.37 88888.00 2007-01-10 18:07:15.408 010 18166.07 42.32 52698.33 88888.00 2007-01-10 18:07:15.908 010 18165.99 42.31 52698.30 88888.00 2007-01-10 18:07:16.408 010 18166.01 42.32 52698.24 88888.00 2007-01-10 18:07:16.908 010 18166.02 42.24 52698.30 88888.00 2007-01-10 18:07:17.408 010 18166.03 42.19 52698.34 88888.00 2007-01-10 18:07:17.908 010 18166.08 42.24 52698.32 88888.00 2007-01-10 18:07:18.408 010 18166.00 42.24 52698.28 88888.00 2007-01-10 18:07:18.908 010 18165.99 42.33 52698.40 88888.00 2007-01-10 18:07:19.408 010 18166.07 42.26 52698.45 88888.00 2007-01-10 18:07:19.908 010 18166.05 42.19 52698.46 88888.00 2007-01-10 18:07:20.408 010 18165.94 42.25 52698.46 88888.00 2007-01-10 18:07:20.908 010 18165.98 42.32 52698.38 88888.00 2007-01-10 18:07:21.408 010 18166.02 42.31 52698.42 88888.00 2007-01-10 18:07:21.908 010 18165.96 42.29 52698.43 88888.00 2007-01-10 18:07:22.408 010 18166.03 42.30 52698.48 88888.00 2007-01-10 18:07:22.908 010 18165.98 42.37 52698.56 88888.00 2007-01-10 18:07:23.408 010 18165.94 42.33 52698.44 88888.00 2007-01-10 18:07:23.908 010 18166.03 42.30 52698.37 88888.00 2007-01-10 18:07:24.408 010 18166.04 42.25 52698.24 88888.00 2007-01-10 18:07:24.908 010 18166.01 42.23 52698.22 88888.00 2007-01-10 18:07:25.408 010 18165.92 42.24 52698.33 88888.00 2007-01-10 18:07:25.908 010 18166.00 42.29 52698.46 88888.00 2007-01-10 18:07:26.408 010 18166.10 42.28 52698.38 88888.00 2007-01-10 18:07:26.908 010 18166.09 42.25 52698.33 88888.00 2007-01-10 18:07:27.408 010 18166.02 42.22 52698.29 88888.00 2007-01-10 18:07:27.908 010 18166.02 42.29 52698.25 88888.00 2007-01-10 18:07:28.408 010 18165.93 42.35 52698.32 88888.00 2007-01-10 18:07:28.908 010 18166.03 42.22 52698.21 88888.00 2007-01-10 18:07:29.408 010 18166.22 42.28 52698.23 88888.00 2007-01-10 18:07:29.908 010 18166.31 42.26 52698.25 88888.00 2007-01-10 18:07:30.408 010 18166.10 42.23 52698.28 88888.00 2007-01-10 18:07:30.908 010 18166.21 42.23 52698.26 88888.00 2007-01-10 18:07:31.408 010 18166.25 42.28 52698.18 88888.00 2007-01-10 18:07:31.908 010 18166.30 42.22 52698.07 88888.00 2007-01-10 18:07:32.408 010 18166.37 42.16 52698.08 88888.00 2007-01-10 18:07:32.908 010 18166.24 42.09 52698.09 88888.00 2007-01-10 18:07:33.408 010 18166.31 42.08 52698.20 88888.00 2007-01-10 18:07:33.908 010 18166.34 42.08 52698.23 88888.00 2007-01-10 18:07:34.408 010 18166.30 42.07 52698.28 88888.00 2007-01-10 18:07:34.908 010 18166.18 42.01 52698.30 88888.00 2007-01-10 18:07:35.408 010 18166.18 41.96 52698.26 88888.00 2007-01-10 18:07:35.908 010 18166.24 42.00 52698.11 88888.00 2007-01-10 18:07:36.408 010 18166.28 42.00 52698.08 88888.00 2007-01-10 18:07:36.908 010 18166.34 41.95 52698.23 88888.00 2007-01-10 18:07:37.408 010 18166.22 41.96 52698.31 88888.00 2007-01-10 18:07:37.908 010 18166.31 41.87 52698.42 88888.00 2007-01-10 18:07:38.408 010 18166.32 41.84 52698.37 88888.00 2007-01-10 18:07:38.908 010 18166.31 41.90 52698.45 88888.00 2007-01-10 18:07:39.408 010 18166.30 41.84 52698.41 88888.00 2007-01-10 18:07:39.908 010 18166.30 41.78 52698.40 88888.00 2007-01-10 18:07:40.408 010 18166.41 41.83 52698.35 88888.00 2007-01-10 18:07:40.908 010 18166.23 41.84 52698.40 88888.00 2007-01-10 18:07:41.405 010 18166.14 41.85 52698.55 88888.00 2007-01-10 18:07:41.905 010 18166.34 41.85 52698.52 88888.00 2007-01-10 18:07:42.405 010 18166.59 42.06 52698.42 88888.00 2007-01-10 18:07:42.905 010 18166.68 42.08 52698.41 88888.00 2007-01-10 18:07:43.405 010 18166.58 42.03 52698.37 88888.00 2007-01-10 18:07:43.905 010 18166.52 41.98 52698.31 88888.00 2007-01-10 18:07:44.405 010 18166.48 42.03 52698.34 88888.00 2007-01-10 18:07:44.905 010 18166.55 42.03 52698.28 88888.00 2007-01-10 18:07:45.405 010 18166.51 42.15 52698.35 88888.00 2007-01-10 18:07:45.905 010 18166.48 42.23 52698.37 88888.00 2007-01-10 18:07:46.405 010 18166.51 42.17 52698.34 88888.00 2007-01-10 18:07:46.905 010 18166.41 42.30 52698.30 88888.00 2007-01-10 18:07:47.405 010 18166.44 42.36 52698.36 88888.00 2007-01-10 18:07:47.905 010 18166.45 42.20 52698.47 88888.00 2007-01-10 18:07:48.405 010 18166.53 42.32 52698.50 88888.00 2007-01-10 18:07:48.905 010 18166.44 42.38 52698.40 88888.00 2007-01-10 18:07:49.405 010 18166.48 42.38 52698.52 88888.00 2007-01-10 18:07:49.905 010 18166.46 42.48 52698.44 88888.00 2007-01-10 18:07:50.405 010 18166.47 42.51 52698.55 88888.00 2007-01-10 18:07:50.905 010 18166.53 42.51 52698.54 88888.00 2007-01-10 18:07:51.405 010 18166.54 42.53 52698.56 88888.00 2007-01-10 18:07:51.905 010 18166.50 42.57 52698.61 88888.00 2007-01-10 18:07:52.405 010 18166.41 42.56 52698.67 88888.00 2007-01-10 18:07:52.905 010 18166.52 42.56 52698.79 88888.00 2007-01-10 18:07:53.405 010 18166.36 42.56 52698.80 88888.00 2007-01-10 18:07:53.905 010 18166.34 42.57 52698.78 88888.00 2007-01-10 18:07:54.405 010 18166.31 42.52 52698.86 88888.00 2007-01-10 18:07:54.905 010 18166.42 42.61 52698.75 88888.00 2007-01-10 18:07:55.405 010 18166.43 42.61 52698.61 88888.00 2007-01-10 18:07:55.905 010 18166.34 42.57 52698.67 88888.00 2007-01-10 18:07:56.405 010 18166.32 42.54 52698.72 88888.00 2007-01-10 18:07:56.905 010 18166.37 42.55 52698.75 88888.00 2007-01-10 18:07:57.405 010 18166.35 42.54 52698.65 88888.00 2007-01-10 18:07:57.905 010 18166.36 42.62 52698.57 88888.00 2007-01-10 18:07:58.405 010 18166.44 42.62 52698.67 88888.00 2007-01-10 18:07:58.905 010 18166.55 42.54 52698.67 88888.00 2007-01-10 18:07:59.405 010 18166.55 42.55 52698.76 88888.00 2007-01-10 18:07:59.905 010 18166.59 42.50 52698.86 88888.00 2007-01-10 18:08:00.405 010 18166.63 42.49 52698.81 88888.00 2007-01-10 18:08:00.905 010 18166.53 42.45 52698.77 88888.00 2007-01-10 18:08:01.405 010 18166.62 42.41 52698.72 88888.00 2007-01-10 18:08:01.905 010 18166.55 42.39 52698.59 88888.00 2007-01-10 18:08:02.405 010 18166.61 42.38 52698.59 88888.00 2007-01-10 18:08:02.905 010 18166.70 42.36 52698.63 88888.00 2007-01-10 18:08:03.405 010 18166.64 42.29 52698.59 88888.00 2007-01-10 18:08:03.905 010 18166.68 42.21 52698.58 88888.00 2007-01-10 18:08:04.405 010 18166.65 42.20 52698.63 88888.00 2007-01-10 18:08:04.905 010 18166.67 42.26 52698.56 88888.00 2007-01-10 18:08:05.405 010 18166.61 42.24 52698.60 88888.00 2007-01-10 18:08:05.905 010 18166.54 42.20 52698.63 88888.00 2007-01-10 18:08:06.405 010 18166.61 42.19 52698.70 88888.00 2007-01-10 18:08:06.905 010 18166.64 42.14 52698.80 88888.00 2007-01-10 18:08:07.405 010 18166.74 42.09 52698.78 88888.00 2007-01-10 18:08:07.905 010 18166.87 42.13 52698.67 88888.00 2007-01-10 18:08:08.405 010 18166.88 42.16 52698.67 88888.00 2007-01-10 18:08:08.905 010 18166.87 42.20 52698.67 88888.00 2007-01-10 18:08:09.405 010 18166.79 42.21 52698.69 88888.00 2007-01-10 18:08:09.905 010 18166.75 42.11 52698.63 88888.00 2007-01-10 18:08:10.405 010 18166.77 42.10 52698.58 88888.00 2007-01-10 18:08:10.905 010 18166.73 42.13 52698.72 88888.00 2007-01-10 18:08:11.405 010 18166.76 42.15 52698.77 88888.00 2007-01-10 18:08:11.905 010 18166.69 42.16 52698.81 88888.00 2007-01-10 18:08:12.405 010 18166.67 42.14 52698.87 88888.00 2007-01-10 18:08:12.905 010 18166.72 42.19 52698.84 88888.00 2007-01-10 18:08:13.405 010 18166.65 42.29 52698.81 88888.00 2007-01-10 18:08:13.905 010 18166.63 42.28 52698.78 88888.00 2007-01-10 18:08:14.405 010 18166.56 42.31 52698.73 88888.00 2007-01-10 18:08:14.905 010 18166.56 42.41 52698.89 88888.00 2007-01-10 18:08:15.405 010 18166.61 42.53 52698.96 88888.00 2007-01-10 18:08:15.905 010 18166.70 42.58 52698.90 88888.00 2007-01-10 18:08:16.405 010 18166.54 42.71 52698.84 88888.00 2007-01-10 18:08:16.905 010 18166.37 42.70 52698.88 88888.00 2007-01-10 18:08:17.405 010 18166.47 42.69 52698.92 88888.00 2007-01-10 18:08:17.905 010 18166.56 42.67 52698.92 88888.00 2007-01-10 18:08:18.405 010 18166.42 42.68 52698.93 88888.00 2007-01-10 18:08:18.905 010 18166.50 42.68 52698.91 88888.00 2007-01-10 18:08:19.405 010 18166.62 42.77 52698.93 88888.00 2007-01-10 18:08:19.905 010 18166.56 42.80 52698.94 88888.00 2007-01-10 18:08:20.405 010 18166.52 42.85 52698.96 88888.00 2007-01-10 18:08:20.905 010 18166.52 42.91 52699.02 88888.00 2007-01-10 18:08:21.405 010 18166.65 42.98 52699.19 88888.00 2007-01-10 18:08:21.905 010 18166.44 43.07 52699.14 88888.00 2007-01-10 18:08:22.405 010 18166.42 43.07 52699.04 88888.00 2007-01-10 18:08:22.905 010 18166.46 43.03 52698.98 88888.00 2007-01-10 18:08:23.405 010 18166.37 42.99 52699.00 88888.00 2007-01-10 18:08:23.905 010 18166.41 43.02 52699.04 88888.00 2007-01-10 18:08:24.405 010 18166.51 42.88 52699.01 88888.00 2007-01-10 18:08:24.905 010 18166.47 42.83 52699.04 88888.00 2007-01-10 18:08:25.405 010 18166.52 42.73 52699.11 88888.00 2007-01-10 18:08:25.905 010 18166.47 42.74 52699.07 88888.00 2007-01-10 18:08:26.405 010 18166.48 42.70 52699.03 88888.00 2007-01-10 18:08:26.905 010 18166.30 42.54 52698.92 88888.00 2007-01-10 18:08:27.405 010 18166.35 42.58 52699.04 88888.00 2007-01-10 18:08:27.905 010 18166.44 42.74 52699.12 88888.00 2007-01-10 18:08:28.405 010 18166.41 42.73 52699.06 88888.00 2007-01-10 18:08:28.905 010 18166.33 42.76 52699.06 88888.00 2007-01-10 18:08:29.405 010 18166.31 42.69 52699.11 88888.00 2007-01-10 18:08:29.905 010 18166.46 42.62 52699.19 88888.00 2007-01-10 18:08:30.405 010 18166.57 42.52 52699.07 88888.00 2007-01-10 18:08:30.905 010 18166.54 42.54 52699.10 88888.00 2007-01-10 18:08:31.405 010 18166.52 42.51 52699.11 88888.00 2007-01-10 18:08:31.905 010 18166.57 42.52 52699.22 88888.00 2007-01-10 18:08:32.405 010 18166.58 42.52 52699.08 88888.00 2007-01-10 18:08:32.905 010 18166.56 42.49 52698.99 88888.00 2007-01-10 18:08:33.405 010 18166.62 42.53 52698.96 88888.00 2007-01-10 18:08:33.905 010 18166.59 42.50 52698.90 88888.00 2007-01-10 18:08:34.405 010 18166.48 42.43 52698.93 88888.00 2007-01-10 18:08:34.905 010 18166.46 42.43 52698.98 88888.00 2007-01-10 18:08:35.405 010 18166.54 42.50 52698.83 88888.00 2007-01-10 18:08:35.905 010 18166.54 42.46 52698.75 88888.00 2007-01-10 18:08:36.405 010 18166.46 42.43 52698.81 88888.00 2007-01-10 18:08:36.905 010 18166.40 42.46 52698.84 88888.00 2007-01-10 18:08:37.405 010 18166.45 42.41 52698.80 88888.00 2007-01-10 18:08:37.905 010 18166.41 42.37 52698.83 88888.00 2007-01-10 18:08:38.405 010 18166.36 42.38 52698.80 88888.00 2007-01-10 18:08:38.905 010 18166.41 42.36 52698.82 88888.00 2007-01-10 18:08:39.405 010 18166.34 42.42 52698.86 88888.00 2007-01-10 18:08:39.905 010 18166.41 42.43 52698.92 88888.00 2007-01-10 18:08:40.405 010 18166.47 42.45 52698.87 88888.00 2007-01-10 18:08:40.905 010 18166.40 42.43 52698.91 88888.00 2007-01-10 18:08:41.405 010 18166.39 42.45 52698.93 88888.00 2007-01-10 18:08:41.905 010 18166.37 42.53 52698.82 88888.00 2007-01-10 18:08:42.405 010 18166.32 42.50 52698.87 88888.00 2007-01-10 18:08:42.905 010 18166.18 42.52 52698.93 88888.00 2007-01-10 18:08:43.405 010 18166.15 42.63 52698.91 88888.00 2007-01-10 18:08:43.905 010 18166.20 42.71 52698.96 88888.00 2007-01-10 18:08:44.405 010 18166.09 42.68 52699.03 88888.00 2007-01-10 18:08:44.905 010 18166.14 42.69 52699.04 88888.00 2007-01-10 18:08:45.405 010 18166.11 42.80 52699.15 88888.00 2007-01-10 18:08:45.905 010 18166.15 42.77 52699.31 88888.00 2007-01-10 18:08:46.405 010 18166.19 42.71 52699.21 88888.00 2007-01-10 18:08:46.905 010 18166.12 42.76 52699.01 88888.00 2007-01-10 18:08:47.405 010 18166.07 42.75 52698.88 88888.00 2007-01-10 18:08:47.905 010 18166.04 42.76 52698.84 88888.00 2007-01-10 18:08:48.405 010 18166.07 42.66 52698.98 88888.00 2007-01-10 18:08:48.905 010 18166.10 42.65 52699.01 88888.00 2007-01-10 18:08:49.405 010 18166.14 42.68 52698.99 88888.00 2007-01-10 18:08:49.905 010 18166.03 42.69 52698.92 88888.00 2007-01-10 18:08:50.405 010 18165.93 42.68 52698.95 88888.00 2007-01-10 18:08:50.905 010 18165.97 42.61 52698.89 88888.00 2007-01-10 18:08:51.405 010 18166.02 42.61 52698.88 88888.00 2007-01-10 18:08:51.905 010 18166.03 42.64 52698.91 88888.00 2007-01-10 18:08:52.405 010 18166.00 42.62 52698.95 88888.00 2007-01-10 18:08:52.905 010 18165.82 42.64 52699.00 88888.00 2007-01-10 18:08:53.405 010 18165.82 42.66 52698.98 88888.00 2007-01-10 18:08:53.905 010 18165.87 42.73 52699.01 88888.00 2007-01-10 18:08:54.405 010 18165.87 42.85 52698.99 88888.00 2007-01-10 18:08:54.905 010 18165.83 42.83 52699.00 88888.00 2007-01-10 18:08:55.405 010 18165.87 42.71 52698.98 88888.00 2007-01-10 18:08:55.905 010 18165.96 42.74 52699.03 88888.00 2007-01-10 18:08:56.405 010 18165.92 42.79 52699.11 88888.00 2007-01-10 18:08:56.905 010 18165.79 42.76 52699.02 88888.00 2007-01-10 18:08:57.405 010 18165.69 42.70 52698.93 88888.00 2007-01-10 18:08:57.905 010 18165.74 42.74 52698.80 88888.00 2007-01-10 18:08:58.405 010 18165.74 42.76 52698.82 88888.00 2007-01-10 18:08:58.905 010 18165.66 42.66 52698.79 88888.00 2007-01-10 18:08:59.405 010 18165.70 42.65 52698.82 88888.00 2007-01-10 18:08:59.905 010 18165.77 42.63 52698.86 88888.00 2007-01-10 18:09:00.405 010 18165.74 42.66 52698.90 88888.00 2007-01-10 18:09:00.905 010 18165.72 42.70 52699.05 88888.00 2007-01-10 18:09:01.405 010 18165.79 42.73 52699.06 88888.00 2007-01-10 18:09:01.905 010 18165.74 42.65 52698.96 88888.00 2007-01-10 18:09:02.405 010 18165.81 42.54 52698.92 88888.00 2007-01-10 18:09:02.905 010 18165.80 42.56 52698.83 88888.00 2007-01-10 18:09:03.405 010 18165.64 42.57 52698.69 88888.00 2007-01-10 18:09:03.905 010 18165.69 42.58 52698.65 88888.00 2007-01-10 18:09:04.405 010 18165.88 42.56 52698.70 88888.00 2007-01-10 18:09:04.905 010 18165.87 42.53 52698.67 88888.00 2007-01-10 18:09:05.405 010 18165.88 42.47 52698.66 88888.00 2007-01-10 18:09:05.905 010 18165.71 42.52 52698.66 88888.00 2007-01-10 18:09:06.405 010 18165.64 42.56 52698.72 88888.00 2007-01-10 18:09:06.905 010 18165.71 42.58 52698.79 88888.00 2007-01-10 18:09:07.405 010 18165.85 42.55 52698.84 88888.00 2007-01-10 18:09:07.905 010 18165.81 42.61 52698.78 88888.00 2007-01-10 18:09:08.405 010 18165.86 42.58 52698.77 88888.00 2007-01-10 18:09:08.905 010 18165.77 42.63 52698.69 88888.00 2007-01-10 18:09:09.405 010 18165.79 42.61 52698.72 88888.00 2007-01-10 18:09:09.905 010 18165.89 42.55 52698.73 88888.00 2007-01-10 18:09:10.405 010 18165.89 42.59 52698.73 88888.00 2007-01-10 18:09:10.905 010 18165.86 42.49 52698.78 88888.00 2007-01-10 18:09:11.405 010 18165.86 42.50 52698.80 88888.00 2007-01-10 18:09:11.905 010 18165.71 42.57 52698.88 88888.00 2007-01-10 18:09:12.405 010 18165.67 42.56 52698.92 88888.00 2007-01-10 18:09:12.905 010 18165.75 42.56 52698.79 88888.00 2007-01-10 18:09:13.405 010 18165.74 42.58 52698.73 88888.00 2007-01-10 18:09:13.905 010 18165.68 42.65 52698.66 88888.00 2007-01-10 18:09:14.405 010 18165.58 42.59 52698.75 88888.00 2007-01-10 18:09:14.905 010 18165.64 42.65 52698.80 88888.00 2007-01-10 18:09:15.405 010 18165.77 42.67 52698.89 88888.00 2007-01-10 18:09:15.905 010 18165.69 42.68 52698.86 88888.00 2007-01-10 18:09:16.405 010 18165.66 42.61 52698.79 88888.00 2007-01-10 18:09:16.905 010 18165.55 42.64 52698.84 88888.00 2007-01-10 18:09:17.405 010 18165.59 42.65 52699.04 88888.00 2007-01-10 18:09:17.905 010 18165.59 42.73 52699.17 88888.00 2007-01-10 18:09:18.405 010 18165.67 42.80 52699.05 88888.00 2007-01-10 18:09:18.905 010 18165.67 42.79 52698.95 88888.00 2007-01-10 18:09:19.405 010 18165.63 42.81 52698.98 88888.00 2007-01-10 18:09:19.905 010 18165.61 42.76 52698.99 88888.00 2007-01-10 18:09:20.405 010 18165.67 42.76 52698.88 88888.00 2007-01-10 18:09:20.905 010 18165.59 42.79 52698.79 88888.00 2007-01-10 18:09:21.405 010 18165.58 42.84 52698.80 88888.00 2007-01-10 18:09:21.905 010 18165.55 42.81 52698.90 88888.00 2007-01-10 18:09:22.405 010 18165.57 42.84 52698.99 88888.00 2007-01-10 18:09:22.905 010 18165.50 42.89 52699.06 88888.00 2007-01-10 18:09:23.405 010 18165.48 43.02 52699.11 88888.00 2007-01-10 18:09:23.905 010 18165.49 43.05 52699.11 88888.00 2007-01-10 18:09:24.405 010 18165.55 43.07 52699.02 88888.00 2007-01-10 18:09:24.905 010 18165.59 43.09 52698.87 88888.00 2007-01-10 18:09:25.405 010 18165.61 43.06 52698.83 88888.00 2007-01-10 18:09:25.905 010 18165.54 43.01 52698.81 88888.00 2007-01-10 18:09:26.405 010 18165.58 42.99 52698.77 88888.00 2007-01-10 18:09:26.905 010 18165.60 42.99 52698.80 88888.00 2007-01-10 18:09:27.405 010 18165.60 42.94 52698.81 88888.00 2007-01-10 18:09:27.905 010 18165.59 42.85 52698.87 88888.00 2007-01-10 18:09:28.405 010 18165.58 42.89 52698.91 88888.00 2007-01-10 18:09:28.905 010 18165.52 42.85 52698.89 88888.00 2007-01-10 18:09:29.405 010 18165.39 42.79 52698.72 88888.00 2007-01-10 18:09:29.905 010 18165.42 42.75 52698.71 88888.00 2007-01-10 18:09:30.405 010 18165.42 42.80 52698.77 88888.00 2007-01-10 18:09:30.905 010 18165.49 42.82 52698.73 88888.00 2007-01-10 18:09:31.405 010 18165.44 42.80 52698.79 88888.00 2007-01-10 18:09:31.905 010 18165.44 42.73 52698.90 88888.00 2007-01-10 18:09:32.405 010 18165.47 42.71 52698.94 88888.00 2007-01-10 18:09:32.905 010 18165.45 42.64 52698.92 88888.00 2007-01-10 18:09:33.405 010 18165.59 42.61 52698.80 88888.00 2007-01-10 18:09:33.905 010 18165.64 42.66 52698.75 88888.00 2007-01-10 18:09:34.405 010 18165.50 42.66 52698.58 88888.00 2007-01-10 18:09:34.905 010 18165.49 42.66 52698.64 88888.00 2007-01-10 18:09:35.405 010 18165.41 42.67 52698.61 88888.00 2007-01-10 18:09:35.905 010 18165.56 42.53 52698.54 88888.00 2007-01-10 18:09:36.405 010 18165.59 42.62 52698.57 88888.00 2007-01-10 18:09:36.905 010 18165.46 42.59 52698.56 88888.00 2007-01-10 18:09:37.405 010 18165.45 42.64 52698.59 88888.00 2007-01-10 18:09:37.905 010 18165.45 42.64 52698.66 88888.00 2007-01-10 18:09:38.405 010 18165.57 42.67 52698.58 88888.00 2007-01-10 18:09:38.905 010 18165.55 42.64 52698.61 88888.00 2007-01-10 18:09:39.405 010 18165.53 42.66 52698.64 88888.00 2007-01-10 18:09:39.905 010 18165.53 42.72 52698.70 88888.00 2007-01-10 18:09:40.405 010 18165.63 42.67 52698.69 88888.00 2007-01-10 18:09:40.905 010 18165.63 42.68 52698.69 88888.00 2007-01-10 18:09:41.405 010 18165.61 42.74 52698.69 88888.00 2007-01-10 18:09:41.905 010 18165.57 42.76 52698.76 88888.00 2007-01-10 18:09:42.405 010 18165.47 42.74 52698.72 88888.00 2007-01-10 18:09:42.905 010 18165.39 42.79 52698.72 88888.00 2007-01-10 18:09:43.405 010 18165.50 42.89 52698.72 88888.00 2007-01-10 18:09:43.905 010 18165.44 42.91 52698.58 88888.00 2007-01-10 18:09:44.405 010 18165.54 43.00 52698.53 88888.00 2007-01-10 18:09:44.905 010 18165.60 43.07 52698.69 88888.00 2007-01-10 18:09:45.405 010 18165.57 43.15 52698.71 88888.00 2007-01-10 18:09:45.905 010 18165.59 43.16 52698.66 88888.00 2007-01-10 18:09:46.405 010 18165.55 43.09 52698.63 88888.00 2007-01-10 18:09:46.905 010 18165.52 43.14 52698.54 88888.00 2007-01-10 18:09:47.405 010 18165.57 43.20 52698.52 88888.00 2007-01-10 18:09:47.905 010 18165.50 43.22 52698.63 88888.00 2007-01-10 18:09:48.405 010 18165.33 43.21 52698.65 88888.00 2007-01-10 18:09:48.905 010 18165.39 43.25 52698.53 88888.00 2007-01-10 18:09:49.405 010 18165.42 43.33 52698.55 88888.00 2007-01-10 18:09:49.905 010 18165.43 43.28 52698.47 88888.00 2007-01-10 18:09:50.405 010 18165.46 43.28 52698.43 88888.00 2007-01-10 18:09:50.905 010 18165.44 43.25 52698.42 88888.00 2007-01-10 18:09:51.405 010 18165.41 43.29 52698.46 88888.00 2007-01-10 18:09:51.905 010 18165.61 43.29 52698.54 88888.00 2007-01-10 18:09:52.405 010 18165.55 43.26 52698.49 88888.00 2007-01-10 18:09:52.905 010 18165.48 43.25 52698.50 88888.00 2007-01-10 18:09:53.405 010 18165.50 43.15 52698.61 88888.00 2007-01-10 18:09:53.905 010 18165.43 42.99 52698.73 88888.00 2007-01-10 18:09:54.405 010 18165.48 43.06 52698.70 88888.00 2007-01-10 18:09:54.905 010 18165.52 43.14 52698.60 88888.00 2007-01-10 18:09:55.405 010 18165.61 43.06 52698.50 88888.00 2007-01-10 18:09:55.905 010 18165.71 43.11 52698.58 88888.00 2007-01-10 18:09:56.405 010 18165.58 43.08 52698.58 88888.00 2007-01-10 18:09:56.905 010 18165.49 43.01 52698.64 88888.00 2007-01-10 18:09:57.405 010 18165.36 43.09 52698.59 88888.00 2007-01-10 18:09:57.905 010 18165.44 43.15 52698.68 88888.00 2007-01-10 18:09:58.405 010 18165.50 43.13 52698.75 88888.00 2007-01-10 18:09:58.905 010 18165.54 43.13 52698.64 88888.00 2007-01-10 18:09:59.405 010 18165.63 43.06 52698.61 88888.00 2007-01-10 18:09:59.905 010 18165.67 43.06 52698.54 88888.00 2007-01-10 18:10:00.405 010 18165.74 43.02 52698.56 88888.00 2007-01-10 18:10:00.905 010 18165.75 42.84 52698.59 88888.00 2007-01-10 18:10:01.405 010 18165.80 42.89 52698.57 88888.00 2007-01-10 18:10:01.905 010 18165.82 42.94 52698.56 88888.00 2007-01-10 18:10:02.405 010 18165.82 42.96 52698.26 88888.00 2007-01-10 18:10:02.905 010 18165.94 42.94 52698.18 88888.00 2007-01-10 18:10:03.405 010 18165.96 42.94 52698.33 88888.00 2007-01-10 18:10:03.905 010 18165.99 42.91 52698.26 88888.00 2007-01-10 18:10:04.405 010 18165.85 42.92 52698.36 88888.00 2007-01-10 18:10:04.905 010 18165.83 42.91 52698.53 88888.00 2007-01-10 18:10:05.405 010 18165.74 42.95 52698.63 88888.00 2007-01-10 18:10:05.905 010 18165.81 42.95 52698.63 88888.00 2007-01-10 18:10:06.405 010 18165.75 42.98 52698.54 88888.00 2007-01-10 18:10:06.905 010 18165.80 42.99 52698.52 88888.00 2007-01-10 18:10:07.405 010 18165.92 43.01 52698.44 88888.00 2007-01-10 18:10:07.905 010 18166.00 42.98 52698.55 88888.00 2007-01-10 18:10:08.405 010 18165.91 42.95 52698.45 88888.00 2007-01-10 18:10:08.905 010 18165.88 42.98 52698.42 88888.00 2007-01-10 18:10:09.405 010 18165.88 42.97 52698.45 88888.00 2007-01-10 18:10:09.905 010 18165.98 42.90 52698.49 88888.00 2007-01-10 18:10:10.405 010 18166.01 42.96 52698.32 88888.00 2007-01-10 18:10:10.905 010 18166.03 42.91 52698.24 88888.00 2007-01-10 18:10:11.405 010 18166.15 42.96 52698.38 88888.00 2007-01-10 18:10:11.905 010 18166.09 42.98 52698.40 88888.00 2007-01-10 18:10:12.405 010 18166.09 42.98 52698.35 88888.00 2007-01-10 18:10:12.905 010 18166.05 42.94 52698.20 88888.00 2007-01-10 18:10:13.405 010 18165.97 42.90 52698.15 88888.00 2007-01-10 18:10:13.905 010 18165.91 42.97 52698.17 88888.00 2007-01-10 18:10:14.405 010 18165.99 42.95 52698.20 88888.00 2007-01-10 18:10:14.905 010 18166.07 42.94 52698.29 88888.00 2007-01-10 18:10:15.405 010 18165.97 42.98 52698.36 88888.00 2007-01-10 18:10:15.905 010 18165.94 42.95 52698.38 88888.00 2007-01-10 18:10:16.405 010 18165.94 42.88 52698.33 88888.00 2007-01-10 18:10:16.905 010 18166.05 42.86 52698.36 88888.00 2007-01-10 18:10:17.405 010 18166.17 42.81 52698.37 88888.00 2007-01-10 18:10:17.905 010 18166.12 42.84 52698.32 88888.00 2007-01-10 18:10:18.405 010 18166.08 42.82 52698.35 88888.00 2007-01-10 18:10:18.905 010 18166.10 42.77 52698.29 88888.00 2007-01-10 18:10:19.405 010 18166.11 42.83 52698.33 88888.00 2007-01-10 18:10:19.905 010 18166.03 42.88 52698.34 88888.00 2007-01-10 18:10:20.405 010 18166.05 42.86 52698.29 88888.00 2007-01-10 18:10:20.905 010 18166.14 42.84 52698.30 88888.00 2007-01-10 18:10:21.405 010 18166.30 42.83 52698.33 88888.00 2007-01-10 18:10:21.905 010 18166.24 42.83 52698.33 88888.00 2007-01-10 18:10:22.405 010 18166.13 42.76 52698.32 88888.00 2007-01-10 18:10:22.905 010 18166.15 42.73 52698.49 88888.00 2007-01-10 18:10:23.405 010 18166.20 42.70 52698.41 88888.00 2007-01-10 18:10:23.905 010 18166.22 42.69 52698.24 88888.00 2007-01-10 18:10:24.405 010 18166.21 42.70 52698.19 88888.00 2007-01-10 18:10:24.905 010 18166.07 42.85 52698.24 88888.00 2007-01-10 18:10:25.405 010 18166.12 42.92 52698.35 88888.00 2007-01-10 18:10:25.905 010 18166.09 42.94 52698.41 88888.00 2007-01-10 18:10:26.405 010 18166.12 42.91 52698.30 88888.00 2007-01-10 18:10:26.905 010 18166.13 42.87 52698.34 88888.00 2007-01-10 18:10:27.405 010 18166.11 42.80 52698.36 88888.00 2007-01-10 18:10:27.905 010 18166.12 42.88 52698.42 88888.00 2007-01-10 18:10:28.405 010 18166.20 42.92 52698.48 88888.00 2007-01-10 18:10:28.905 010 18166.09 42.95 52698.26 88888.00 2007-01-10 18:10:29.405 010 18166.12 42.95 52698.24 88888.00 2007-01-10 18:10:29.905 010 18166.13 42.98 52698.20 88888.00 2007-01-10 18:10:30.405 010 18166.11 43.06 52698.22 88888.00 2007-01-10 18:10:30.905 010 18166.09 43.12 52698.32 88888.00 2007-01-10 18:10:31.405 010 18166.12 43.18 52698.25 88888.00 2007-01-10 18:10:31.905 010 18166.07 43.21 52698.25 88888.00 2007-01-10 18:10:32.405 010 18166.02 43.22 52698.44 88888.00 2007-01-10 18:10:32.905 010 18165.98 43.24 52698.48 88888.00 2007-01-10 18:10:33.405 010 18166.00 43.26 52698.33 88888.00 2007-01-10 18:10:33.905 010 18166.13 43.20 52698.32 88888.00 2007-01-10 18:10:34.405 010 18166.17 43.24 52698.31 88888.00 2007-01-10 18:10:34.905 010 18166.03 43.31 52698.42 88888.00 2007-01-10 18:10:35.405 010 18166.02 43.42 52698.42 88888.00 2007-01-10 18:10:35.905 010 18166.08 43.48 52698.45 88888.00 2007-01-10 18:10:36.405 010 18166.02 43.45 52698.47 88888.00 2007-01-10 18:10:36.905 010 18165.94 43.41 52698.47 88888.00 2007-01-10 18:10:37.405 010 18166.05 43.42 52698.40 88888.00 2007-01-10 18:10:37.905 010 18166.02 43.56 52698.36 88888.00 2007-01-10 18:10:38.405 010 18166.11 43.61 52698.37 88888.00 2007-01-10 18:10:38.905 010 18166.18 43.54 52698.54 88888.00 2007-01-10 18:10:39.405 010 18166.21 43.58 52698.57 88888.00 2007-01-10 18:10:39.905 010 18166.24 43.65 52698.49 88888.00 2007-01-10 18:10:40.405 010 18166.28 43.62 52698.42 88888.00 2007-01-10 18:10:40.905 010 18166.36 43.62 52698.40 88888.00 2007-01-10 18:10:41.405 010 18166.35 43.58 52698.34 88888.00 2007-01-10 18:10:41.905 010 18166.42 43.56 52698.33 88888.00 2007-01-10 18:10:42.405 010 18166.47 43.54 52698.28 88888.00 2007-01-10 18:10:42.905 010 18166.42 43.52 52698.36 88888.00 2007-01-10 18:10:43.405 010 18166.33 43.51 52698.47 88888.00 2007-01-10 18:10:43.905 010 18166.26 43.50 52698.41 88888.00 2007-01-10 18:10:44.405 010 18166.36 43.52 52698.36 88888.00 2007-01-10 18:10:44.905 010 18166.39 43.55 52698.43 88888.00 2007-01-10 18:10:45.405 010 18166.36 43.51 52698.47 88888.00 2007-01-10 18:10:45.905 010 18166.25 43.53 52698.47 88888.00 2007-01-10 18:10:46.405 010 18166.24 43.52 52698.40 88888.00 2007-01-10 18:10:46.905 010 18166.25 43.46 52698.28 88888.00 2007-01-10 18:10:47.405 010 18166.34 43.38 52698.36 88888.00 2007-01-10 18:10:47.905 010 18166.29 43.34 52698.45 88888.00 2007-01-10 18:10:48.405 010 18166.35 43.34 52698.42 88888.00 2007-01-10 18:10:48.905 010 18166.37 43.39 52698.40 88888.00 2007-01-10 18:10:49.405 010 18166.40 43.38 52698.44 88888.00 2007-01-10 18:10:49.905 010 18166.45 43.40 52698.36 88888.00 2007-01-10 18:10:50.405 010 18166.48 43.44 52698.30 88888.00 2007-01-10 18:10:50.905 010 18166.48 43.37 52698.31 88888.00 2007-01-10 18:10:51.405 010 18166.40 43.32 52698.25 88888.00 2007-01-10 18:10:51.905 010 18166.36 43.28 52698.33 88888.00 2007-01-10 18:10:52.405 010 18166.37 43.29 52698.41 88888.00 2007-01-10 18:10:52.905 010 18166.42 43.25 52698.37 88888.00 2007-01-10 18:10:53.405 010 18166.46 43.17 52698.42 88888.00 2007-01-10 18:10:53.905 010 18166.44 43.15 52698.42 88888.00 2007-01-10 18:10:54.405 010 18166.54 43.16 52698.47 88888.00 2007-01-10 18:10:54.905 010 18166.54 43.15 52698.53 88888.00 2007-01-10 18:10:55.405 010 18166.42 43.14 52698.41 88888.00 2007-01-10 18:10:55.905 010 18166.24 43.16 52698.47 88888.00 2007-01-10 18:10:56.405 010 18166.26 43.18 52698.45 88888.00 2007-01-10 18:10:56.905 010 18166.21 43.18 52698.44 88888.00 2007-01-10 18:10:57.405 010 18166.21 43.16 52698.43 88888.00 2007-01-10 18:10:57.905 010 18166.32 43.16 52698.50 88888.00 2007-01-10 18:10:58.405 010 18166.31 43.13 52698.53 88888.00 2007-01-10 18:10:58.905 010 18166.24 43.12 52698.47 88888.00 2007-01-10 18:10:59.405 010 18166.29 43.11 52698.57 88888.00 2007-01-10 18:10:59.905 010 18166.29 43.17 52698.46 88888.00 2007-01-10 18:11:00.405 010 18166.23 43.21 52698.38 88888.00 2007-01-10 18:11:00.905 010 18166.12 43.20 52698.46 88888.00 2007-01-10 18:11:01.405 010 18166.17 43.16 52698.59 88888.00 2007-01-10 18:11:01.905 010 18166.17 43.11 52698.45 88888.00 2007-01-10 18:11:02.405 010 18166.24 43.18 52698.43 88888.00 2007-01-10 18:11:02.905 010 18166.33 43.18 52698.43 88888.00 2007-01-10 18:11:03.405 010 18166.25 43.14 52698.35 88888.00 2007-01-10 18:11:03.905 010 18166.30 43.12 52698.38 88888.00 2007-01-10 18:11:04.405 010 18166.26 43.16 52698.31 88888.00 2007-01-10 18:11:04.905 010 18166.35 43.12 52698.31 88888.00 2007-01-10 18:11:05.405 010 18166.34 43.09 52698.30 88888.00 2007-01-10 18:11:05.905 010 18166.30 43.09 52698.25 88888.00 2007-01-10 18:11:06.405 010 18166.17 43.03 52698.22 88888.00 2007-01-10 18:11:06.905 010 18166.09 43.01 52698.26 88888.00 2007-01-10 18:11:07.405 010 18166.18 43.09 52698.36 88888.00 2007-01-10 18:11:07.905 010 18166.25 43.10 52698.36 88888.00 2007-01-10 18:11:08.405 010 18166.25 43.18 52698.48 88888.00 2007-01-10 18:11:08.905 010 18166.12 43.18 52698.40 88888.00 2007-01-10 18:11:09.405 010 18166.09 43.18 52698.33 88888.00 2007-01-10 18:11:09.905 010 18166.11 43.12 52698.31 88888.00 2007-01-10 18:11:10.405 010 18166.12 43.05 52698.31 88888.00 2007-01-10 18:11:10.905 010 18166.19 43.12 52698.31 88888.00 2007-01-10 18:11:11.405 010 18166.23 43.13 52698.29 88888.00 2007-01-10 18:11:11.905 010 18166.17 43.09 52698.54 88888.00 2007-01-10 18:11:12.405 010 18166.11 43.08 52698.65 88888.00 2007-01-10 18:11:12.905 010 18166.08 43.03 52698.56 88888.00 2007-01-10 18:11:13.405 010 18165.99 42.99 52698.41 88888.00 2007-01-10 18:11:13.905 010 18166.10 42.99 52698.40 88888.00 2007-01-10 18:11:14.405 010 18166.10 42.95 52698.32 88888.00 2007-01-10 18:11:14.905 010 18166.12 42.91 52698.29 88888.00 2007-01-10 18:11:15.405 010 18166.17 42.89 52698.24 88888.00 2007-01-10 18:11:15.905 010 18166.20 42.96 52698.34 88888.00 2007-01-10 18:11:16.405 010 18166.21 43.02 52698.34 88888.00 2007-01-10 18:11:16.905 010 18166.23 43.07 52698.32 88888.00 2007-01-10 18:11:17.405 010 18166.19 43.11 52698.35 88888.00 2007-01-10 18:11:17.905 010 18166.12 43.13 52698.29 88888.00 2007-01-10 18:11:18.405 010 18166.07 43.15 52698.35 88888.00 2007-01-10 18:11:18.905 010 18166.05 43.10 52698.52 88888.00 2007-01-10 18:11:19.405 010 18166.18 43.13 52698.54 88888.00 2007-01-10 18:11:19.905 010 18166.30 43.08 52698.49 88888.00 2007-01-10 18:11:20.405 010 18166.11 43.06 52698.30 88888.00 2007-01-10 18:11:20.905 010 18166.10 43.05 52698.29 88888.00 2007-01-10 18:11:21.405 010 18166.20 43.00 52698.43 88888.00 2007-01-10 18:11:21.905 010 18166.19 42.95 52698.49 88888.00 2007-01-10 18:11:22.405 010 18166.21 42.92 52698.55 88888.00 2007-01-10 18:11:22.905 010 18166.26 42.95 52698.60 88888.00 2007-01-10 18:11:23.405 010 18166.31 42.95 52698.60 88888.00 2007-01-10 18:11:23.905 010 18166.30 42.99 52698.66 88888.00 2007-01-10 18:11:24.405 010 18166.21 43.02 52698.64 88888.00 2007-01-10 18:11:24.905 010 18166.09 43.02 52698.56 88888.00 2007-01-10 18:11:25.405 010 18166.09 43.00 52698.53 88888.00 2007-01-10 18:11:25.905 010 18166.11 42.95 52698.52 88888.00 2007-01-10 18:11:26.405 010 18166.13 42.97 52698.61 88888.00 2007-01-10 18:11:26.905 010 18166.09 43.02 52698.63 88888.00 2007-01-10 18:11:27.405 010 18166.10 42.98 52698.61 88888.00 2007-01-10 18:11:27.905 010 18166.12 42.98 52698.48 88888.00 2007-01-10 18:11:28.405 010 18166.15 43.06 52698.54 88888.00 2007-01-10 18:11:28.905 010 18166.15 43.03 52698.45 88888.00 2007-01-10 18:11:29.405 010 18166.01 43.05 52698.44 88888.00 2007-01-10 18:11:29.905 010 18166.03 43.03 52698.50 88888.00 2007-01-10 18:11:30.405 010 18166.10 42.97 52698.49 88888.00 2007-01-10 18:11:30.905 010 18166.07 42.97 52698.40 88888.00 2007-01-10 18:11:31.405 010 18165.99 43.02 52698.33 88888.00 2007-01-10 18:11:31.905 010 18165.97 43.08 52698.41 88888.00 2007-01-10 18:11:32.405 010 18165.90 43.10 52698.32 88888.00 2007-01-10 18:11:32.905 010 18165.86 43.09 52698.47 88888.00 2007-01-10 18:11:33.405 010 18165.86 43.11 52698.56 88888.00 2007-01-10 18:11:33.905 010 18165.82 43.12 52698.65 88888.00 2007-01-10 18:11:34.405 010 18165.88 43.09 52698.69 88888.00 2007-01-10 18:11:34.905 010 18165.92 43.03 52698.57 88888.00 2007-01-10 18:11:35.405 010 18165.91 43.00 52698.56 88888.00 2007-01-10 18:11:35.905 010 18165.82 43.02 52698.58 88888.00 2007-01-10 18:11:36.405 010 18165.87 42.97 52698.69 88888.00 2007-01-10 18:11:36.905 010 18165.94 43.00 52698.66 88888.00 2007-01-10 18:11:37.405 010 18165.94 43.04 52698.67 88888.00 2007-01-10 18:11:37.905 010 18165.91 43.02 52698.63 88888.00 2007-01-10 18:11:38.405 010 18165.88 43.06 52698.69 88888.00 2007-01-10 18:11:38.905 010 18165.81 42.97 52698.75 88888.00 2007-01-10 18:11:39.405 010 18165.77 42.97 52698.70 88888.00 2007-01-10 18:11:39.905 010 18165.66 43.05 52698.60 88888.00 2007-01-10 18:11:40.405 010 18165.61 43.06 52698.52 88888.00 2007-01-10 18:11:40.905 010 18165.60 43.07 52698.48 88888.00 2007-01-10 18:11:41.405 010 18165.80 43.09 52698.53 88888.00 2007-01-10 18:11:41.905 010 18165.78 43.03 52698.79 88888.00 2007-01-10 18:11:42.405 010 18165.80 42.95 52698.80 88888.00 2007-01-10 18:11:42.905 010 18165.86 42.92 52698.81 88888.00 2007-01-10 18:11:43.405 010 18165.91 42.95 52698.68 88888.00 2007-01-10 18:11:43.905 010 18165.85 43.02 52698.64 88888.00 2007-01-10 18:11:44.405 010 18165.83 43.08 52698.70 88888.00 2007-01-10 18:11:44.905 010 18165.89 43.10 52698.59 88888.00 2007-01-10 18:11:45.405 010 18165.88 43.06 52698.53 88888.00 2007-01-10 18:11:45.905 010 18165.88 43.08 52698.63 88888.00 2007-01-10 18:11:46.405 010 18165.85 43.06 52698.57 88888.00 2007-01-10 18:11:46.905 010 18165.89 43.05 52698.59 88888.00 2007-01-10 18:11:47.405 010 18165.92 42.97 52698.54 88888.00 2007-01-10 18:11:47.905 010 18165.93 42.97 52698.37 88888.00 2007-01-10 18:11:48.405 010 18165.96 43.02 52698.37 88888.00 2007-01-10 18:11:48.905 010 18165.85 43.04 52698.31 88888.00 2007-01-10 18:11:49.405 010 18165.97 43.08 52698.41 88888.00 2007-01-10 18:11:49.905 010 18165.96 43.02 52698.68 88888.00 2007-01-10 18:11:50.405 010 18165.96 43.03 52698.68 88888.00 2007-01-10 18:11:50.905 010 18165.99 43.02 52698.52 88888.00 2007-01-10 18:11:51.405 010 18165.96 43.03 52698.50 88888.00 2007-01-10 18:11:51.905 010 18165.97 42.97 52698.56 88888.00 2007-01-10 18:11:52.405 010 18165.94 43.02 52698.53 88888.00 2007-01-10 18:11:52.905 010 18165.92 43.02 52698.52 88888.00 2007-01-10 18:11:53.405 010 18165.91 43.01 52698.50 88888.00 2007-01-10 18:11:53.905 010 18165.93 43.00 52698.50 88888.00 2007-01-10 18:11:54.405 010 18166.01 42.99 52698.57 88888.00 2007-01-10 18:11:54.905 010 18165.96 43.01 52698.58 88888.00 2007-01-10 18:11:55.405 010 18165.93 42.97 52698.57 88888.00 2007-01-10 18:11:55.905 010 18166.00 42.91 52698.57 88888.00 2007-01-10 18:11:56.405 010 18165.97 42.90 52698.54 88888.00 2007-01-10 18:11:56.905 010 18165.91 42.86 52698.54 88888.00 2007-01-10 18:11:57.405 010 18165.81 42.84 52698.56 88888.00 2007-01-10 18:11:57.905 010 18165.82 42.84 52698.43 88888.00 2007-01-10 18:11:58.405 010 18165.81 42.80 52698.44 88888.00 2007-01-10 18:11:58.905 010 18165.85 42.74 52698.52 88888.00 2007-01-10 18:11:59.405 010 18165.86 42.72 52698.49 88888.00 2007-01-10 18:11:59.905 010 18165.90 42.75 52698.50 88888.00 2007-01-10 18:12:00.405 010 18165.90 42.68 52698.55 88888.00 2007-01-10 18:12:00.905 010 18165.91 42.73 52698.52 88888.00 2007-01-10 18:12:01.405 010 18165.87 42.83 52698.48 88888.00 2007-01-10 18:12:01.905 010 18165.90 42.74 52698.43 88888.00 2007-01-10 18:12:02.405 010 18165.83 42.70 52698.34 88888.00 2007-01-10 18:12:02.905 010 18165.79 42.69 52698.32 88888.00 2007-01-10 18:12:03.405 010 18165.83 42.68 52698.22 88888.00 2007-01-10 18:12:03.905 010 18165.94 42.66 52698.28 88888.00 2007-01-10 18:12:04.405 010 18165.85 42.71 52698.28 88888.00 2007-01-10 18:12:04.905 010 18165.89 42.68 52698.35 88888.00 2007-01-10 18:12:05.405 010 18165.89 42.73 52698.46 88888.00 2007-01-10 18:12:05.905 010 18165.99 42.70 52698.38 88888.00 2007-01-10 18:12:06.405 010 18166.02 42.75 52698.48 88888.00 2007-01-10 18:12:06.905 010 18166.08 42.78 52698.56 88888.00 2007-01-10 18:12:07.405 010 18166.10 42.77 52698.45 88888.00 2007-01-10 18:12:07.905 010 18166.08 42.72 52698.45 88888.00 2007-01-10 18:12:08.405 010 18166.08 42.73 52698.52 88888.00 2007-01-10 18:12:08.905 010 18165.97 42.74 52698.58 88888.00 2007-01-10 18:12:09.405 010 18165.94 42.78 52698.56 88888.00 2007-01-10 18:12:09.905 010 18165.94 42.77 52698.60 88888.00 2007-01-10 18:12:10.405 010 18165.99 42.74 52698.59 88888.00 2007-01-10 18:12:10.905 010 18166.10 42.74 52698.59 88888.00 2007-01-10 18:12:11.405 010 18166.07 42.73 52698.64 88888.00 2007-01-10 18:12:11.905 010 18166.07 42.71 52698.56 88888.00 2007-01-10 18:12:12.405 010 18166.00 42.73 52698.63 88888.00 2007-01-10 18:12:12.905 010 18165.97 42.81 52698.73 88888.00 2007-01-10 18:12:13.405 010 18165.89 42.85 52698.70 88888.00 2007-01-10 18:12:13.905 010 18165.91 42.74 52698.67 88888.00 2007-01-10 18:12:14.405 010 18166.00 42.71 52698.63 88888.00 2007-01-10 18:12:14.905 010 18166.00 42.72 52698.67 88888.00 2007-01-10 18:12:15.405 010 18165.86 42.74 52698.72 88888.00 2007-01-10 18:12:15.905 010 18165.87 42.73 52698.63 88888.00 2007-01-10 18:12:16.405 010 18165.81 42.79 52698.50 88888.00 2007-01-10 18:12:16.905 010 18165.80 42.78 52698.49 88888.00 2007-01-10 18:12:17.405 010 18165.93 42.79 52698.49 88888.00 2007-01-10 18:12:17.905 010 18165.99 42.75 52698.47 88888.00 2007-01-10 18:12:18.405 010 18166.07 42.67 52698.45 88888.00 2007-01-10 18:12:18.905 010 18166.04 42.65 52698.52 88888.00 2007-01-10 18:12:19.405 010 18166.02 42.66 52698.50 88888.00 2007-01-10 18:12:19.905 010 18165.98 42.70 52698.50 88888.00 2007-01-10 18:12:20.405 010 18166.04 42.75 52698.48 88888.00 2007-01-10 18:12:20.905 010 18166.07 42.70 52698.44 88888.00 2007-01-10 18:12:21.405 010 18166.07 42.75 52698.46 88888.00 2007-01-10 18:12:21.905 010 18166.09 42.81 52698.43 88888.00 2007-01-10 18:12:22.405 010 18166.14 42.79 52698.42 88888.00 2007-01-10 18:12:22.905 010 18166.09 42.78 52698.43 88888.00 2007-01-10 18:12:23.405 010 18166.07 42.85 52698.50 88888.00 2007-01-10 18:12:23.905 010 18166.04 42.80 52698.40 88888.00 2007-01-10 18:12:24.405 010 18166.00 42.73 52698.37 88888.00 2007-01-10 18:12:24.905 010 18166.11 42.72 52698.47 88888.00 2007-01-10 18:12:25.405 010 18166.08 42.74 52698.52 88888.00 2007-01-10 18:12:25.905 010 18166.05 42.82 52698.48 88888.00 2007-01-10 18:12:26.405 010 18166.03 42.83 52698.42 88888.00 2007-01-10 18:12:26.905 010 18166.03 42.80 52698.56 88888.00 2007-01-10 18:12:27.405 010 18166.03 42.74 52698.66 88888.00 2007-01-10 18:12:27.905 010 18166.05 42.77 52698.58 88888.00 2007-01-10 18:12:28.405 010 18166.12 42.86 52698.53 88888.00 2007-01-10 18:12:28.905 010 18166.14 42.85 52698.53 88888.00 2007-01-10 18:12:29.405 010 18166.11 42.86 52698.32 88888.00 2007-01-10 18:12:29.905 010 18166.24 42.90 52698.43 88888.00 2007-01-10 18:12:30.405 010 18166.14 42.87 52698.64 88888.00 2007-01-10 18:12:30.905 010 18166.12 42.82 52698.50 88888.00 2007-01-10 18:12:31.405 010 18166.17 42.87 52698.33 88888.00 2007-01-10 18:12:31.905 010 18166.15 42.85 52698.40 88888.00 2007-01-10 18:12:32.405 010 18166.26 42.86 52698.47 88888.00 2007-01-10 18:12:32.905 010 18166.19 42.92 52698.45 88888.00 2007-01-10 18:12:33.405 010 18166.12 42.86 52698.48 88888.00 2007-01-10 18:12:33.905 010 18166.17 42.85 52698.54 88888.00 2007-01-10 18:12:34.405 010 18166.14 42.87 52698.54 88888.00 2007-01-10 18:12:34.905 010 18166.26 42.78 52698.59 88888.00 2007-01-10 18:12:35.405 010 18166.32 42.77 52698.65 88888.00 2007-01-10 18:12:35.905 010 18166.21 42.62 52698.53 88888.00 2007-01-10 18:12:36.405 010 18166.23 42.71 52698.48 88888.00 2007-01-10 18:12:36.905 010 18166.36 42.67 52698.44 88888.00 2007-01-10 18:12:37.405 010 18166.21 42.69 52698.37 88888.00 2007-01-10 18:12:37.905 010 18166.20 42.83 52698.28 88888.00 2007-01-10 18:12:38.405 010 18166.12 42.88 52698.26 88888.00 2007-01-10 18:12:38.905 010 18166.20 42.82 52698.34 88888.00 2007-01-10 18:12:39.405 010 18166.15 42.80 52698.26 88888.00 2007-01-10 18:12:39.905 010 18166.22 42.76 52698.26 88888.00 2007-01-10 18:12:40.405 010 18166.24 42.75 52698.18 88888.00 2007-01-10 18:12:40.905 010 18166.23 42.82 52698.13 88888.00 2007-01-10 18:12:41.405 010 18166.09 42.74 52698.24 88888.00 2007-01-10 18:12:41.905 010 18166.18 42.72 52698.25 88888.00 2007-01-10 18:12:42.405 010 18166.24 42.79 52698.35 88888.00 2007-01-10 18:12:42.905 010 18166.22 42.83 52698.44 88888.00 2007-01-10 18:12:43.405 010 18166.22 42.80 52698.41 88888.00 2007-01-10 18:12:43.905 010 18166.22 42.83 52698.48 88888.00 2007-01-10 18:12:44.405 010 18166.29 42.90 52698.64 88888.00 2007-01-10 18:12:44.905 010 18166.23 42.98 52698.67 88888.00 2007-01-10 18:12:45.405 010 18166.17 42.87 52698.59 88888.00 2007-01-10 18:12:45.905 010 18166.28 42.82 52698.49 88888.00 2007-01-10 18:12:46.405 010 18166.26 42.84 52698.43 88888.00 2007-01-10 18:12:46.905 010 18166.37 42.89 52698.45 88888.00 2007-01-10 18:12:47.405 010 18166.42 42.98 52698.40 88888.00 2007-01-10 18:12:47.905 010 18166.46 42.95 52698.38 88888.00 2007-01-10 18:12:48.405 010 18166.42 42.88 52698.20 88888.00 2007-01-10 18:12:48.905 010 18166.28 42.84 52698.32 88888.00 2007-01-10 18:12:49.405 010 18166.34 42.87 52698.33 88888.00 2007-01-10 18:12:49.905 010 18166.44 42.82 52698.32 88888.00 2007-01-10 18:12:50.405 010 18166.43 42.83 52698.41 88888.00 2007-01-10 18:12:50.905 010 18166.41 42.90 52698.33 88888.00 2007-01-10 18:12:51.405 010 18166.37 42.97 52698.25 88888.00 2007-01-10 18:12:51.905 010 18166.36 42.99 52698.22 88888.00 2007-01-10 18:12:52.405 010 18166.43 43.03 52698.21 88888.00 2007-01-10 18:12:52.905 010 18166.50 42.94 52698.24 88888.00 2007-01-10 18:12:53.405 010 18166.52 43.04 52698.17 88888.00 2007-01-10 18:12:53.905 010 18166.47 43.00 52698.18 88888.00 2007-01-10 18:12:54.405 010 18166.54 42.98 52698.23 88888.00 2007-01-10 18:12:54.905 010 18166.58 42.97 52698.22 88888.00 2007-01-10 18:12:55.405 010 18166.55 42.89 52698.23 88888.00 2007-01-10 18:12:55.905 010 18166.63 42.87 52698.29 88888.00 2007-01-10 18:12:56.405 010 18166.59 42.86 52698.23 88888.00 2007-01-10 18:12:56.905 010 18166.56 42.88 52698.22 88888.00 2007-01-10 18:12:57.405 010 18166.70 42.83 52698.25 88888.00 2007-01-10 18:12:57.905 010 18166.77 42.79 52698.31 88888.00 2007-01-10 18:12:58.405 010 18166.63 42.82 52698.38 88888.00 2007-01-10 18:12:58.905 010 18166.67 42.79 52698.45 88888.00 2007-01-10 18:12:59.405 010 18166.75 42.77 52698.45 88888.00 2007-01-10 18:12:59.905 010 18166.72 42.76 52698.44 88888.00 2007-01-10 18:13:00.405 010 18166.77 42.84 52698.49 88888.00 2007-01-10 18:13:00.905 010 18166.79 42.88 52698.48 88888.00 2007-01-10 18:13:01.405 010 18166.83 42.88 52698.47 88888.00 2007-01-10 18:13:01.905 010 18166.85 42.87 52698.46 88888.00 2007-01-10 18:13:02.405 010 18166.77 42.83 52698.42 88888.00 2007-01-10 18:13:02.905 010 18166.78 42.82 52698.48 88888.00 2007-01-10 18:13:03.405 010 18166.95 42.85 52698.49 88888.00 2007-01-10 18:13:03.905 010 18167.05 42.79 52698.46 88888.00 2007-01-10 18:13:04.405 010 18167.08 42.77 52698.45 88888.00 2007-01-10 18:13:04.905 010 18167.07 42.70 52698.46 88888.00 2007-01-10 18:13:05.405 010 18167.02 42.72 52698.48 88888.00 2007-01-10 18:13:05.905 010 18167.04 42.73 52698.50 88888.00 2007-01-10 18:13:06.405 010 18167.02 42.81 52698.33 88888.00 2007-01-10 18:13:06.905 010 18167.09 42.81 52698.32 88888.00 2007-01-10 18:13:07.405 010 18167.01 42.80 52698.44 88888.00 2007-01-10 18:13:07.905 010 18166.91 42.75 52698.49 88888.00 2007-01-10 18:13:08.405 010 18167.01 42.77 52698.55 88888.00 2007-01-10 18:13:08.905 010 18167.06 42.82 52698.48 88888.00 2007-01-10 18:13:09.405 010 18167.20 42.82 52698.52 88888.00 2007-01-10 18:13:09.905 010 18167.23 42.78 52698.58 88888.00 2007-01-10 18:13:10.405 010 18167.17 42.79 52698.48 88888.00 2007-01-10 18:13:10.905 010 18167.17 42.77 52698.47 88888.00 2007-01-10 18:13:11.405 010 18167.15 42.72 52698.42 88888.00 2007-01-10 18:13:11.905 010 18167.20 42.72 52698.42 88888.00 2007-01-10 18:13:12.405 010 18167.16 42.69 52698.50 88888.00 2007-01-10 18:13:12.905 010 18167.24 42.74 52698.56 88888.00 2007-01-10 18:13:13.405 010 18167.34 42.85 52698.41 88888.00 2007-01-10 18:13:13.905 010 18167.30 42.91 52698.40 88888.00 2007-01-10 18:13:14.405 010 18167.28 42.95 52698.32 88888.00 2007-01-10 18:13:14.905 010 18167.33 42.97 52698.44 88888.00 2007-01-10 18:13:15.405 010 18167.35 42.97 52698.53 88888.00 2007-01-10 18:13:15.905 010 18167.35 42.92 52698.60 88888.00 2007-01-10 18:13:16.405 010 18167.34 42.90 52698.60 88888.00 2007-01-10 18:13:16.905 010 18167.34 42.96 52698.58 88888.00 2007-01-10 18:13:17.405 010 18167.32 42.97 52698.66 88888.00 2007-01-10 18:13:17.905 010 18167.31 42.94 52698.65 88888.00 2007-01-10 18:13:18.405 010 18167.32 42.99 52698.67 88888.00 2007-01-10 18:13:18.905 010 18167.49 42.99 52698.53 88888.00 2007-01-10 18:13:19.405 010 18167.40 42.92 52698.52 88888.00 2007-01-10 18:13:19.905 010 18167.43 42.92 52698.44 88888.00 2007-01-10 18:13:20.405 010 18167.46 42.98 52698.55 88888.00 2007-01-10 18:13:20.905 010 18167.51 42.95 52698.57 88888.00 2007-01-10 18:13:21.405 010 18167.52 42.91 52698.53 88888.00 2007-01-10 18:13:21.905 010 18167.53 42.91 52698.48 88888.00 2007-01-10 18:13:22.405 010 18167.49 43.04 52698.47 88888.00 2007-01-10 18:13:22.905 010 18167.49 43.09 52698.49 88888.00 2007-01-10 18:13:23.405 010 18167.45 43.06 52698.47 88888.00 2007-01-10 18:13:23.905 010 18167.37 43.04 52698.48 88888.00 2007-01-10 18:13:24.405 010 18167.34 43.06 52698.42 88888.00 2007-01-10 18:13:24.905 010 18167.35 42.95 52698.41 88888.00 2007-01-10 18:13:25.405 010 18167.34 42.99 52698.36 88888.00 2007-01-10 18:13:25.905 010 18167.38 43.03 52698.44 88888.00 2007-01-10 18:13:26.405 010 18167.39 43.03 52698.35 88888.00 2007-01-10 18:13:26.905 010 18167.44 43.02 52698.33 88888.00 2007-01-10 18:13:27.405 010 18167.69 43.01 52698.40 88888.00 2007-01-10 18:13:27.905 010 18167.57 42.97 52698.31 88888.00 2007-01-10 18:13:28.405 010 18167.56 42.92 52698.15 88888.00 2007-01-10 18:13:28.905 010 18167.48 42.97 52698.20 88888.00 2007-01-10 18:13:29.405 010 18167.48 43.01 52698.31 88888.00 2007-01-10 18:13:29.905 010 18167.48 43.08 52698.35 88888.00 2007-01-10 18:13:30.405 010 18167.42 43.11 52698.30 88888.00 2007-01-10 18:13:30.905 010 18167.50 43.11 52698.30 88888.00 2007-01-10 18:13:31.405 010 18167.55 43.08 52698.22 88888.00 2007-01-10 18:13:31.905 010 18167.53 43.00 52698.30 88888.00 2007-01-10 18:13:32.405 010 18167.57 42.94 52698.44 88888.00 2007-01-10 18:13:32.905 010 18167.54 42.88 52698.53 88888.00 2007-01-10 18:13:33.405 010 18167.45 42.92 52698.59 88888.00 2007-01-10 18:13:33.905 010 18167.52 42.94 52698.64 88888.00 2007-01-10 18:13:34.405 010 18167.45 43.01 52698.67 88888.00 2007-01-10 18:13:34.905 010 18167.46 42.99 52698.68 88888.00 2007-01-10 18:13:35.405 010 18167.44 42.97 52698.75 88888.00 2007-01-10 18:13:35.905 010 18167.52 42.92 52698.86 88888.00 2007-01-10 18:13:36.405 010 18167.53 43.00 52698.83 88888.00 2007-01-10 18:13:36.905 010 18167.52 43.01 52698.70 88888.00 2007-01-10 18:13:37.405 010 18167.63 43.02 52698.68 88888.00 2007-01-10 18:13:37.905 010 18167.72 42.97 52698.76 88888.00 2007-01-10 18:13:38.405 010 18167.54 42.88 52698.82 88888.00 2007-01-10 18:13:38.905 010 18167.52 42.83 52698.87 88888.00 2007-01-10 18:13:39.405 010 18167.59 42.87 52698.88 88888.00 2007-01-10 18:13:39.905 010 18167.51 42.85 52698.63 88888.00 2007-01-10 18:13:40.405 010 18167.42 43.01 52698.66 88888.00 2007-01-10 18:13:40.905 010 18167.51 43.04 52698.72 88888.00 2007-01-10 18:13:41.405 010 18167.48 42.98 52698.71 88888.00 2007-01-10 18:13:41.905 010 18167.53 43.08 52698.60 88888.00 2007-01-10 18:13:42.405 010 18167.67 43.13 52698.65 88888.00 2007-01-10 18:13:42.905 010 18167.62 43.09 52698.69 88888.00 2007-01-10 18:13:43.405 010 18167.42 43.05 52698.64 88888.00 2007-01-10 18:13:43.905 010 18167.37 43.02 52698.58 88888.00 2007-01-10 18:13:44.405 010 18167.46 43.00 52698.49 88888.00 2007-01-10 18:13:44.905 010 18167.71 43.10 52698.60 88888.00 2007-01-10 18:13:45.405 010 18167.61 43.20 52698.66 88888.00 2007-01-10 18:13:45.905 010 18167.54 43.16 52698.71 88888.00 2007-01-10 18:13:46.405 010 18167.51 43.12 52698.65 88888.00 2007-01-10 18:13:46.905 010 18167.44 43.06 52698.57 88888.00 2007-01-10 18:13:47.405 010 18167.44 43.07 52698.57 88888.00 2007-01-10 18:13:47.905 010 18167.48 43.17 52698.58 88888.00 2007-01-10 18:13:48.405 010 18167.61 43.18 52698.77 88888.00 2007-01-10 18:13:48.905 010 18167.53 43.14 52698.84 88888.00 2007-01-10 18:13:49.405 010 18167.52 43.13 52698.80 88888.00 2007-01-10 18:13:49.905 010 18167.63 43.08 52698.75 88888.00 2007-01-10 18:13:50.405 010 18167.61 43.11 52698.53 88888.00 2007-01-10 18:13:50.905 010 18167.61 43.20 52698.52 88888.00 2007-01-10 18:13:51.405 010 18167.67 43.20 52698.63 88888.00 2007-01-10 18:13:51.905 010 18167.60 43.18 52698.68 88888.00 2007-01-10 18:13:52.405 010 18167.53 43.16 52698.69 88888.00 2007-01-10 18:13:52.905 010 18167.53 43.15 52698.69 88888.00 2007-01-10 18:13:53.405 010 18167.46 43.18 52698.81 88888.00 2007-01-10 18:13:53.905 010 18167.49 43.23 52698.78 88888.00 2007-01-10 18:13:54.405 010 18167.50 43.29 52698.76 88888.00 2007-01-10 18:13:54.905 010 18167.39 43.37 52698.68 88888.00 2007-01-10 18:13:55.405 010 18167.27 43.38 52698.69 88888.00 2007-01-10 18:13:55.905 010 18167.37 43.23 52698.81 88888.00 2007-01-10 18:13:56.405 010 18167.45 43.24 52698.80 88888.00 2007-01-10 18:13:56.905 010 18167.44 43.33 52698.78 88888.00 2007-01-10 18:13:57.405 010 18167.50 43.33 52698.75 88888.00 2007-01-10 18:13:57.905 010 18167.63 43.32 52698.86 88888.00 2007-01-10 18:13:58.405 010 18167.72 43.28 52698.90 88888.00 2007-01-10 18:13:58.905 010 18167.80 43.29 52699.02 88888.00 2007-01-10 18:13:59.405 010 18167.77 43.30 52699.00 88888.00 2007-01-10 18:13:59.905 010 18167.73 43.32 52698.89 88888.00 2007-01-10 18:14:00.405 010 18167.66 43.28 52698.83 88888.00 2007-01-10 18:14:00.905 010 18167.66 43.25 52698.88 88888.00 2007-01-10 18:14:01.405 010 18167.62 43.23 52698.95 88888.00 2007-01-10 18:14:01.905 010 18167.60 43.32 52698.88 88888.00 2007-01-10 18:14:02.405 010 18167.67 43.35 52698.82 88888.00 2007-01-10 18:14:02.905 010 18167.80 43.31 52698.99 88888.00 2007-01-10 18:14:03.405 010 18167.65 43.39 52699.11 88888.00 2007-01-10 18:14:03.905 010 18167.62 43.40 52699.06 88888.00 2007-01-10 18:14:04.405 010 18167.53 43.40 52699.04 88888.00 2007-01-10 18:14:04.905 010 18167.60 43.36 52699.06 88888.00 2007-01-10 18:14:05.405 010 18167.59 43.31 52698.98 88888.00 2007-01-10 18:14:05.905 010 18167.56 43.30 52698.84 88888.00 2007-01-10 18:14:06.405 010 18167.60 43.32 52698.84 88888.00 2007-01-10 18:14:06.905 010 18167.55 43.42 52698.92 88888.00 2007-01-10 18:14:07.405 010 18167.53 43.44 52698.84 88888.00 2007-01-10 18:14:07.905 010 18167.54 43.32 52698.77 88888.00 2007-01-10 18:14:08.405 010 18167.50 43.32 52698.78 88888.00 2007-01-10 18:14:08.905 010 18167.53 43.42 52698.92 88888.00 2007-01-10 18:14:09.405 010 18167.64 43.43 52698.98 88888.00 2007-01-10 18:14:09.905 010 18167.66 43.34 52699.13 88888.00 2007-01-10 18:14:10.405 010 18167.61 43.41 52699.30 88888.00 2007-01-10 18:14:10.905 010 18167.56 43.46 52699.28 88888.00 2007-01-10 18:14:11.405 010 18167.55 43.45 52699.30 88888.00 2007-01-10 18:14:11.905 010 18167.60 43.43 52699.34 88888.00 2007-01-10 18:14:12.405 010 18167.53 43.43 52699.21 88888.00 2007-01-10 18:14:12.905 010 18167.57 43.43 52699.13 88888.00 2007-01-10 18:14:13.405 010 18167.53 43.39 52699.02 88888.00 2007-01-10 18:14:13.905 010 18167.45 43.46 52699.10 88888.00 2007-01-10 18:14:14.405 010 18167.35 43.43 52699.15 88888.00 2007-01-10 18:14:14.905 010 18167.28 43.41 52699.12 88888.00 2007-01-10 18:14:15.405 010 18167.27 43.40 52699.11 88888.00 2007-01-10 18:14:15.905 010 18167.33 43.43 52698.98 88888.00 2007-01-10 18:14:16.405 010 18167.32 43.47 52698.90 88888.00 2007-01-10 18:14:16.905 010 18167.44 43.55 52698.96 88888.00 2007-01-10 18:14:17.405 010 18167.50 43.58 52699.17 88888.00 2007-01-10 18:14:17.905 010 18167.49 43.50 52699.23 88888.00 2007-01-10 18:14:18.405 010 18167.44 43.49 52699.07 88888.00 2007-01-10 18:14:18.905 010 18167.38 43.53 52698.91 88888.00 2007-01-10 18:14:19.405 010 18167.38 43.56 52698.98 88888.00 2007-01-10 18:14:19.905 010 18167.50 43.55 52699.01 88888.00 2007-01-10 18:14:20.405 010 18167.50 43.54 52699.00 88888.00 2007-01-10 18:14:20.905 010 18167.42 43.58 52699.11 88888.00 2007-01-10 18:14:21.405 010 18167.42 43.55 52699.17 88888.00 2007-01-10 18:14:21.905 010 18167.35 43.51 52699.22 88888.00 2007-01-10 18:14:22.405 010 18167.39 43.47 52699.13 88888.00 2007-01-10 18:14:22.905 010 18167.33 43.44 52699.04 88888.00 2007-01-10 18:14:23.405 010 18167.50 43.47 52699.14 88888.00 2007-01-10 18:14:23.905 010 18167.46 43.50 52699.27 88888.00 2007-01-10 18:14:24.405 010 18167.42 43.50 52699.17 88888.00 2007-01-10 18:14:24.905 010 18167.43 43.64 52699.02 88888.00 2007-01-10 18:14:25.405 010 18167.48 43.66 52699.15 88888.00 2007-01-10 18:14:25.905 010 18167.59 43.70 52699.29 88888.00 2007-01-10 18:14:26.405 010 18167.59 43.63 52699.36 88888.00 2007-01-10 18:14:26.905 010 18167.43 43.56 52699.38 88888.00 2007-01-10 18:14:27.405 010 18167.40 43.48 52699.30 88888.00 2007-01-10 18:14:27.905 010 18167.48 43.47 52699.28 88888.00 2007-01-10 18:14:28.405 010 18167.44 43.38 52699.28 88888.00 2007-01-10 18:14:28.905 010 18167.50 43.43 52699.18 88888.00 2007-01-10 18:14:29.405 010 18167.48 43.47 52699.11 88888.00 2007-01-10 18:14:29.905 010 18167.45 43.46 52699.17 88888.00 2007-01-10 18:14:30.405 010 18167.43 43.49 52699.16 88888.00 2007-01-10 18:14:30.905 010 18167.44 43.50 52699.15 88888.00 2007-01-10 18:14:31.405 010 18167.40 43.53 52699.16 88888.00 2007-01-10 18:14:31.905 010 18167.44 43.56 52699.17 88888.00 2007-01-10 18:14:32.405 010 18167.45 43.52 52699.05 88888.00 2007-01-10 18:14:32.905 010 18167.45 43.46 52698.96 88888.00 2007-01-10 18:14:33.405 010 18167.42 43.48 52699.05 88888.00 2007-01-10 18:14:33.905 010 18167.44 43.50 52699.13 88888.00 2007-01-10 18:14:34.405 010 18167.56 43.47 52699.11 88888.00 2007-01-10 18:14:34.905 010 18167.48 43.51 52699.01 88888.00 2007-01-10 18:14:35.405 010 18167.43 43.47 52699.07 88888.00 2007-01-10 18:14:35.905 010 18167.50 43.43 52699.05 88888.00 2007-01-10 18:14:36.405 010 18167.51 43.43 52699.16 88888.00 2007-01-10 18:14:36.905 010 18167.44 43.52 52699.17 88888.00 2007-01-10 18:14:37.405 010 18167.34 43.43 52699.21 88888.00 2007-01-10 18:14:37.905 010 18167.34 43.43 52699.15 88888.00 2007-01-10 18:14:38.405 010 18167.29 43.44 52699.25 88888.00 2007-01-10 18:14:38.905 010 18167.43 43.50 52699.19 88888.00 2007-01-10 18:14:39.405 010 18167.46 43.49 52699.21 88888.00 2007-01-10 18:14:39.905 010 18167.41 43.44 52699.12 88888.00 2007-01-10 18:14:40.405 010 18167.37 43.48 52699.22 88888.00 2007-01-10 18:14:40.905 010 18167.33 43.52 52699.22 88888.00 2007-01-10 18:14:41.405 010 18167.28 43.59 52699.10 88888.00 2007-01-10 18:14:41.905 010 18167.35 43.61 52699.24 88888.00 2007-01-10 18:14:42.405 010 18167.50 43.52 52699.21 88888.00 2007-01-10 18:14:42.905 010 18167.48 43.54 52699.15 88888.00 2007-01-10 18:14:43.405 010 18167.38 43.61 52699.11 88888.00 2007-01-10 18:14:43.905 010 18167.38 43.63 52699.18 88888.00 2007-01-10 18:14:44.405 010 18167.41 43.63 52699.13 88888.00 2007-01-10 18:14:44.905 010 18167.40 43.63 52699.07 88888.00 2007-01-10 18:14:45.405 010 18167.46 43.62 52699.06 88888.00 2007-01-10 18:14:45.905 010 18167.46 43.53 52699.10 88888.00 2007-01-10 18:14:46.405 010 18167.45 43.51 52699.24 88888.00 2007-01-10 18:14:46.905 010 18167.53 43.50 52699.28 88888.00 2007-01-10 18:14:47.405 010 18167.51 43.55 52699.18 88888.00 2007-01-10 18:14:47.905 010 18167.42 43.54 52699.18 88888.00 2007-01-10 18:14:48.405 010 18167.44 43.55 52699.13 88888.00 2007-01-10 18:14:48.905 010 18167.45 43.64 52698.98 88888.00 2007-01-10 18:14:49.405 010 18167.52 43.64 52699.03 88888.00 2007-01-10 18:14:49.905 010 18167.51 43.64 52698.99 88888.00 2007-01-10 18:14:50.405 010 18167.60 43.66 52699.02 88888.00 2007-01-10 18:14:50.905 010 18167.56 43.63 52699.07 88888.00 2007-01-10 18:14:51.405 010 18167.54 43.62 52698.93 88888.00 2007-01-10 18:14:51.905 010 18167.64 43.73 52698.83 88888.00 2007-01-10 18:14:52.405 010 18167.62 43.75 52698.86 88888.00 2007-01-10 18:14:52.905 010 18167.57 43.73 52698.79 88888.00 2007-01-10 18:14:53.405 010 18167.55 43.73 52698.83 88888.00 2007-01-10 18:14:53.905 010 18167.45 43.72 52698.95 88888.00 2007-01-10 18:14:54.405 010 18167.43 43.70 52698.93 88888.00 2007-01-10 18:14:54.905 010 18167.50 43.74 52698.84 88888.00 2007-01-10 18:14:55.405 010 18167.55 43.67 52698.77 88888.00 2007-01-10 18:14:55.905 010 18167.64 43.68 52698.75 88888.00 2007-01-10 18:14:56.402 010 18167.60 43.63 52698.73 88888.00 2007-01-10 18:14:56.902 010 18167.60 43.66 52698.75 88888.00 2007-01-10 18:14:57.402 010 18167.61 43.72 52698.81 88888.00 2007-01-10 18:14:57.902 010 18167.62 43.75 52698.87 88888.00 2007-01-10 18:14:58.402 010 18167.70 43.71 52698.88 88888.00 2007-01-10 18:14:58.902 010 18167.69 43.66 52698.91 88888.00 2007-01-10 18:14:59.402 010 18167.64 43.73 52698.92 88888.00 2007-01-10 18:14:59.902 010 18167.76 43.76 52698.96 88888.00 2007-01-10 18:15:00.402 010 18167.65 43.79 52698.99 88888.00 2007-01-10 18:15:00.902 010 18167.60 43.81 52699.01 88888.00 2007-01-10 18:15:01.402 010 18167.55 43.75 52698.93 88888.00 2007-01-10 18:15:01.902 010 18167.64 43.73 52698.90 88888.00 2007-01-10 18:15:02.402 010 18167.65 43.70 52698.98 88888.00 2007-01-10 18:15:02.902 010 18167.81 43.68 52698.91 88888.00 2007-01-10 18:15:03.402 010 18167.95 43.66 52698.86 88888.00 2007-01-10 18:15:03.902 010 18167.71 43.66 52698.75 88888.00 2007-01-10 18:15:04.402 010 18167.66 43.65 52698.71 88888.00 2007-01-10 18:15:04.902 010 18167.70 43.70 52698.80 88888.00 2007-01-10 18:15:05.402 010 18167.71 43.67 52698.82 88888.00 2007-01-10 18:15:05.902 010 18167.87 43.58 52698.99 88888.00 2007-01-10 18:15:06.402 010 18168.07 43.58 52698.89 88888.00 2007-01-10 18:15:06.902 010 18167.97 43.54 52698.89 88888.00 2007-01-10 18:15:07.402 010 18167.64 43.57 52699.03 88888.00 2007-01-10 18:15:07.902 010 18167.64 43.63 52699.03 88888.00 2007-01-10 18:15:08.402 010 18167.71 43.58 52698.91 88888.00 2007-01-10 18:15:08.902 010 18167.69 43.51 52698.95 88888.00 2007-01-10 18:15:09.402 010 18167.83 43.51 52699.00 88888.00 2007-01-10 18:15:09.902 010 18167.81 43.62 52699.01 88888.00 2007-01-10 18:15:10.402 010 18167.73 43.55 52699.04 88888.00 2007-01-10 18:15:10.902 010 18167.71 43.54 52698.93 88888.00 2007-01-10 18:15:11.402 010 18167.82 43.54 52698.81 88888.00 2007-01-10 18:15:11.902 010 18167.87 43.58 52698.80 88888.00 2007-01-10 18:15:12.402 010 18167.81 43.57 52698.72 88888.00 2007-01-10 18:15:12.902 010 18167.77 43.54 52698.69 88888.00 2007-01-10 18:15:13.402 010 18167.75 43.48 52698.77 88888.00 2007-01-10 18:15:13.902 010 18167.93 43.41 52698.77 88888.00 2007-01-10 18:15:14.402 010 18167.91 43.41 52698.76 88888.00 2007-01-10 18:15:14.902 010 18167.95 43.47 52698.80 88888.00 2007-01-10 18:15:15.402 010 18167.91 43.46 52698.67 88888.00 2007-01-10 18:15:15.902 010 18167.92 43.46 52698.69 88888.00 2007-01-10 18:15:16.402 010 18167.87 43.47 52698.68 88888.00 2007-01-10 18:15:16.902 010 18167.88 43.42 52698.72 88888.00 2007-01-10 18:15:17.402 010 18168.02 43.45 52698.77 88888.00 2007-01-10 18:15:17.902 010 18168.05 43.48 52698.82 88888.00 2007-01-10 18:15:18.402 010 18167.94 43.55 52698.92 88888.00 2007-01-10 18:15:18.902 010 18168.11 43.52 52699.01 88888.00 2007-01-10 18:15:19.402 010 18168.04 43.46 52698.90 88888.00 2007-01-10 18:15:19.902 010 18167.94 43.59 52698.82 88888.00 2007-01-10 18:15:20.402 010 18168.05 43.58 52698.76 88888.00 2007-01-10 18:15:20.902 010 18168.07 43.50 52698.95 88888.00 2007-01-10 18:15:21.402 010 18168.06 43.44 52699.03 88888.00 2007-01-10 18:15:21.902 010 18168.05 43.46 52699.04 88888.00 2007-01-10 18:15:22.402 010 18167.96 43.49 52699.06 88888.00 2007-01-10 18:15:22.902 010 18168.05 43.46 52698.87 88888.00 2007-01-10 18:15:23.402 010 18167.93 43.52 52698.72 88888.00 2007-01-10 18:15:23.902 010 18168.02 43.53 52698.67 88888.00 2007-01-10 18:15:24.402 010 18168.10 43.56 52698.76 88888.00 2007-01-10 18:15:24.902 010 18167.98 43.49 52698.76 88888.00 2007-01-10 18:15:25.402 010 18168.03 43.48 52698.67 88888.00 2007-01-10 18:15:25.902 010 18168.16 43.45 52698.73 88888.00 2007-01-10 18:15:26.402 010 18168.11 43.51 52698.88 88888.00 2007-01-10 18:15:26.902 010 18168.21 43.54 52698.91 88888.00 2007-01-10 18:15:27.402 010 18168.20 43.53 52698.90 88888.00 2007-01-10 18:15:27.902 010 18168.18 43.48 52698.82 88888.00 2007-01-10 18:15:28.402 010 18168.28 43.50 52698.76 88888.00 2007-01-10 18:15:28.902 010 18168.29 43.54 52698.68 88888.00 2007-01-10 18:15:29.402 010 18168.13 43.57 52698.65 88888.00 2007-01-10 18:15:29.902 010 18168.18 43.52 52698.71 88888.00 2007-01-10 18:15:30.402 010 18168.38 43.53 52698.81 88888.00 2007-01-10 18:15:30.902 010 18168.36 43.48 52698.73 88888.00 2007-01-10 18:15:31.402 010 18168.30 43.48 52698.72 88888.00 2007-01-10 18:15:31.902 010 18168.31 43.45 52698.75 88888.00 2007-01-10 18:15:32.402 010 18168.15 43.41 52698.75 88888.00 2007-01-10 18:15:32.902 010 18168.22 43.49 52698.81 88888.00 2007-01-10 18:15:33.402 010 18168.26 43.51 52698.76 88888.00 2007-01-10 18:15:33.902 010 18168.31 43.54 52698.71 88888.00 2007-01-10 18:15:34.402 010 18168.37 43.52 52698.68 88888.00 2007-01-10 18:15:34.902 010 18168.28 43.56 52698.67 88888.00 2007-01-10 18:15:35.402 010 18168.31 43.63 52698.73 88888.00 2007-01-10 18:15:35.902 010 18168.37 43.61 52698.72 88888.00 2007-01-10 18:15:36.402 010 18168.35 43.62 52698.76 88888.00 2007-01-10 18:15:36.902 010 18168.37 43.58 52698.77 88888.00 2007-01-10 18:15:37.402 010 18168.30 43.63 52698.79 88888.00 2007-01-10 18:15:37.902 010 18168.40 43.58 52698.78 88888.00 2007-01-10 18:15:38.402 010 18168.47 43.54 52698.75 88888.00 2007-01-10 18:15:38.902 010 18168.58 43.49 52698.72 88888.00 2007-01-10 18:15:39.402 010 18168.47 43.56 52698.67 88888.00 2007-01-10 18:15:39.902 010 18168.39 43.53 52698.75 88888.00 2007-01-10 18:15:40.402 010 18168.37 43.57 52698.82 88888.00 2007-01-10 18:15:40.902 010 18168.36 43.56 52698.78 88888.00 2007-01-10 18:15:41.402 010 18168.39 43.54 52698.89 88888.00 2007-01-10 18:15:41.902 010 18168.56 43.48 52698.88 88888.00 2007-01-10 18:15:42.402 010 18168.58 43.46 52699.00 88888.00 2007-01-10 18:15:42.902 010 18168.63 43.47 52699.01 88888.00 2007-01-10 18:15:43.402 010 18168.47 43.49 52698.90 88888.00 2007-01-10 18:15:43.902 010 18168.45 43.49 52698.82 88888.00 2007-01-10 18:15:44.402 010 18168.69 43.50 52698.89 88888.00 2007-01-10 18:15:44.902 010 18168.54 43.53 52698.90 88888.00 2007-01-10 18:15:45.402 010 18168.37 43.53 52698.93 88888.00 2007-01-10 18:15:45.902 010 18168.58 43.55 52698.91 88888.00 2007-01-10 18:15:46.402 010 18168.78 43.53 52698.98 88888.00 2007-01-10 18:15:46.902 010 18168.76 43.48 52699.02 88888.00 2007-01-10 18:15:47.402 010 18168.79 43.52 52699.06 88888.00 2007-01-10 18:15:47.902 010 18168.76 43.62 52699.07 88888.00 2007-01-10 18:15:48.402 010 18168.70 43.61 52699.04 88888.00 2007-01-10 18:15:48.902 010 18168.74 43.54 52699.11 88888.00 2007-01-10 18:15:49.402 010 18168.78 43.48 52699.03 88888.00 2007-01-10 18:15:49.902 010 18168.68 43.51 52699.02 88888.00 2007-01-10 18:15:50.402 010 18168.72 43.56 52699.15 88888.00 2007-01-10 18:15:50.902 010 18168.85 43.61 52699.15 88888.00 2007-01-10 18:15:51.402 010 18168.83 43.64 52699.04 88888.00 2007-01-10 18:15:51.902 010 18168.80 43.57 52699.02 88888.00 2007-01-10 18:15:52.402 010 18168.89 43.52 52698.95 88888.00 2007-01-10 18:15:52.902 010 18168.95 43.53 52698.96 88888.00 2007-01-10 18:15:53.402 010 18168.93 43.57 52699.04 88888.00 2007-01-10 18:15:53.902 010 18168.92 43.55 52699.18 88888.00 2007-01-10 18:15:54.402 010 18168.91 43.56 52699.13 88888.00 2007-01-10 18:15:54.902 010 18168.97 43.56 52699.02 88888.00 2007-01-10 18:15:55.402 010 18169.09 43.62 52698.99 88888.00 2007-01-10 18:15:55.902 010 18169.05 43.64 52699.13 88888.00 2007-01-10 18:15:56.402 010 18168.98 43.64 52699.26 88888.00 2007-01-10 18:15:56.902 010 18168.90 43.65 52699.16 88888.00 2007-01-10 18:15:57.402 010 18168.94 43.65 52699.11 88888.00 2007-01-10 18:15:57.902 010 18168.94 43.59 52699.16 88888.00 2007-01-10 18:15:58.402 010 18168.96 43.58 52699.08 88888.00 2007-01-10 18:15:58.902 010 18168.98 43.50 52699.07 88888.00 2007-01-10 18:15:59.402 010 18168.94 43.50 52699.06 88888.00 2007-01-10 18:15:59.902 010 18168.73 43.63 52699.04 88888.00 2007-01-10 18:16:00.402 010 18168.68 43.67 52699.03 88888.00 2007-01-10 18:16:00.902 010 18168.69 43.71 52699.11 88888.00 2007-01-10 18:16:01.402 010 18168.80 43.66 52699.10 88888.00 2007-01-10 18:16:01.902 010 18168.85 43.56 52699.08 88888.00 2007-01-10 18:16:02.402 010 18168.92 43.51 52699.22 88888.00 2007-01-10 18:16:02.902 010 18168.75 43.50 52699.23 88888.00 2007-01-10 18:16:03.402 010 18168.90 43.52 52699.21 88888.00 2007-01-10 18:16:03.902 010 18169.03 43.54 52699.27 88888.00 2007-01-10 18:16:04.402 010 18169.14 43.59 52699.30 88888.00 2007-01-10 18:16:04.902 010 18169.21 43.58 52699.31 88888.00 2007-01-10 18:16:05.402 010 18169.04 43.54 52699.27 88888.00 2007-01-10 18:16:05.902 010 18169.02 43.55 52699.24 88888.00 2007-01-10 18:16:06.402 010 18169.04 43.57 52699.34 88888.00 2007-01-10 18:16:06.902 010 18169.03 43.56 52699.29 88888.00 2007-01-10 18:16:07.402 010 18168.90 43.56 52699.26 88888.00 2007-01-10 18:16:07.902 010 18168.93 43.57 52699.25 88888.00 2007-01-10 18:16:08.402 010 18169.09 43.62 52699.24 88888.00 2007-01-10 18:16:08.902 010 18169.11 43.56 52699.21 88888.00 2007-01-10 18:16:09.402 010 18169.14 43.61 52699.13 88888.00 2007-01-10 18:16:09.902 010 18169.04 43.58 52699.14 88888.00 2007-01-10 18:16:10.402 010 18169.08 43.53 52699.19 88888.00 2007-01-10 18:16:10.902 010 18168.96 43.50 52699.08 88888.00 2007-01-10 18:16:11.402 010 18169.14 43.55 52699.10 88888.00 2007-01-10 18:16:11.902 010 18169.28 43.58 52699.14 88888.00 2007-01-10 18:16:12.402 010 18169.24 43.54 52699.11 88888.00 2007-01-10 18:16:12.902 010 18169.26 43.48 52699.10 88888.00 2007-01-10 18:16:13.402 010 18169.36 43.46 52699.08 88888.00 2007-01-10 18:16:13.902 010 18169.38 43.35 52699.07 88888.00 2007-01-10 18:16:14.402 010 18169.35 43.32 52699.04 88888.00 2007-01-10 18:16:14.902 010 18169.43 43.36 52699.01 88888.00 2007-01-10 18:16:15.402 010 18169.33 43.44 52699.19 88888.00 2007-01-10 18:16:15.902 010 18169.35 43.50 52699.46 88888.00 2007-01-10 18:16:16.402 010 18169.29 43.52 52699.37 88888.00 2007-01-10 18:16:16.902 010 18169.26 43.54 52699.37 88888.00 2007-01-10 18:16:17.402 010 18169.36 43.51 52699.26 88888.00 2007-01-10 18:16:17.902 010 18169.35 43.51 52699.15 88888.00 2007-01-10 18:16:18.402 010 18169.26 43.49 52699.10 88888.00 2007-01-10 18:16:18.902 010 18169.24 43.49 52699.11 88888.00 2007-01-10 18:16:19.402 010 18169.30 43.48 52699.16 88888.00 2007-01-10 18:16:19.902 010 18169.29 43.52 52699.22 88888.00 2007-01-10 18:16:20.402 010 18169.30 43.46 52699.29 88888.00 2007-01-10 18:16:20.902 010 18169.23 43.45 52699.38 88888.00 2007-01-10 18:16:21.402 010 18169.26 43.39 52699.41 88888.00 2007-01-10 18:16:21.902 010 18169.28 43.39 52699.37 88888.00 2007-01-10 18:16:22.402 010 18169.33 43.39 52699.42 88888.00 2007-01-10 18:16:22.902 010 18169.32 43.35 52699.45 88888.00 2007-01-10 18:16:23.402 010 18169.24 43.40 52699.36 88888.00 2007-01-10 18:16:23.902 010 18169.26 43.47 52699.33 88888.00 2007-01-10 18:16:24.402 010 18169.36 43.37 52699.28 88888.00 2007-01-10 18:16:24.902 010 18169.36 43.31 52699.24 88888.00 2007-01-10 18:16:25.402 010 18169.43 43.36 52699.31 88888.00 2007-01-10 18:16:25.902 010 18169.49 43.37 52699.34 88888.00 2007-01-10 18:16:26.402 010 18169.50 43.36 52699.44 88888.00 2007-01-10 18:16:26.902 010 18169.45 43.41 52699.41 88888.00 2007-01-10 18:16:27.402 010 18169.37 43.33 52699.41 88888.00 2007-01-10 18:16:27.902 010 18169.37 43.26 52699.36 88888.00 2007-01-10 18:16:28.402 010 18169.32 43.23 52699.30 88888.00 2007-01-10 18:16:28.902 010 18169.23 43.25 52699.30 88888.00 2007-01-10 18:16:29.402 010 18169.32 43.18 52699.49 88888.00 2007-01-10 18:16:29.902 010 18169.36 43.29 52699.50 88888.00 2007-01-10 18:16:30.402 010 18169.44 43.29 52699.49 88888.00 2007-01-10 18:16:30.902 010 18169.59 43.29 52699.44 88888.00 2007-01-10 18:16:31.402 010 18169.52 43.22 52699.39 88888.00 2007-01-10 18:16:31.902 010 18169.34 43.30 52699.21 88888.00 2007-01-10 18:16:32.402 010 18169.39 43.31 52699.33 88888.00 2007-01-10 18:16:32.902 010 18169.50 43.36 52699.35 88888.00 2007-01-10 18:16:33.402 010 18169.56 43.35 52699.30 88888.00 2007-01-10 18:16:33.902 010 18169.57 43.34 52699.46 88888.00 2007-01-10 18:16:34.402 010 18169.55 43.25 52699.48 88888.00 2007-01-10 18:16:34.902 010 18169.51 43.24 52699.35 88888.00 2007-01-10 18:16:35.402 010 18169.55 43.32 52699.34 88888.00 2007-01-10 18:16:35.902 010 18169.63 43.34 52699.34 88888.00 2007-01-10 18:16:36.402 010 18169.60 43.25 52699.34 88888.00 2007-01-10 18:16:36.902 010 18169.45 43.10 52699.37 88888.00 2007-01-10 18:16:37.402 010 18169.55 43.18 52699.57 88888.00 2007-01-10 18:16:37.902 010 18169.65 43.20 52699.72 88888.00 2007-01-10 18:16:38.402 010 18169.50 43.24 52699.63 88888.00 2007-01-10 18:16:38.902 010 18169.44 43.23 52699.63 88888.00 2007-01-10 18:16:39.402 010 18169.49 43.25 52699.69 88888.00 2007-01-10 18:16:39.902 010 18169.39 43.30 52699.65 88888.00 2007-01-10 18:16:40.402 010 18169.43 43.28 52699.53 88888.00 2007-01-10 18:16:40.902 010 18169.41 43.30 52699.57 88888.00 2007-01-10 18:16:41.402 010 18169.47 43.21 52699.62 88888.00 2007-01-10 18:16:41.902 010 18169.50 43.25 52699.57 88888.00 2007-01-10 18:16:42.402 010 18169.55 43.25 52699.50 88888.00 2007-01-10 18:16:42.902 010 18169.41 43.28 52699.46 88888.00 2007-01-10 18:16:43.402 010 18169.30 43.32 52699.51 88888.00 2007-01-10 18:16:43.902 010 18169.29 43.31 52699.50 88888.00 2007-01-10 18:16:44.402 010 18169.38 43.31 52699.47 88888.00 2007-01-10 18:16:44.902 010 18169.50 43.33 52699.50 88888.00 2007-01-10 18:16:45.402 010 18169.47 43.36 52699.56 88888.00 2007-01-10 18:16:45.902 010 18169.50 43.30 52699.58 88888.00 2007-01-10 18:16:46.402 010 18169.45 43.34 52699.60 88888.00 2007-01-10 18:16:46.902 010 18169.56 43.36 52699.64 88888.00 2007-01-10 18:16:47.402 010 18169.67 43.38 52699.58 88888.00 2007-01-10 18:16:47.902 010 18169.57 43.29 52699.62 88888.00 2007-01-10 18:16:48.402 010 18169.57 43.25 52699.64 88888.00 2007-01-10 18:16:48.902 010 18169.65 43.30 52699.54 88888.00 2007-01-10 18:16:49.402 010 18169.66 43.34 52699.60 88888.00 2007-01-10 18:16:49.902 010 18169.68 43.28 52699.53 88888.00 2007-01-10 18:16:50.402 010 18169.61 43.21 52699.58 88888.00 2007-01-10 18:16:50.902 010 18169.51 43.30 52699.54 88888.00 2007-01-10 18:16:51.402 010 18169.49 43.28 52699.45 88888.00 2007-01-10 18:16:51.902 010 18169.51 43.15 52699.60 88888.00 2007-01-10 18:16:52.402 010 18169.50 43.21 52699.66 88888.00 2007-01-10 18:16:52.902 010 18169.59 43.29 52699.72 88888.00 2007-01-10 18:16:53.402 010 18169.56 43.25 52699.75 88888.00 2007-01-10 18:16:53.902 010 18169.51 43.23 52699.74 88888.00 2007-01-10 18:16:54.402 010 18169.39 43.26 52699.62 88888.00 2007-01-10 18:16:54.902 010 18169.38 43.18 52699.63 88888.00 2007-01-10 18:16:55.402 010 18169.41 43.14 52699.82 88888.00 2007-01-10 18:16:55.902 010 18169.45 43.16 52699.81 88888.00 2007-01-10 18:16:56.402 010 18169.50 43.14 52699.77 88888.00 2007-01-10 18:16:56.902 010 18169.39 43.13 52699.72 88888.00 2007-01-10 18:16:57.402 010 18169.33 43.07 52699.72 88888.00 2007-01-10 18:16:57.902 010 18169.45 43.01 52699.72 88888.00 2007-01-10 18:16:58.402 010 18169.46 43.02 52699.63 88888.00 2007-01-10 18:16:58.902 010 18169.55 43.04 52699.52 88888.00 2007-01-10 18:16:59.402 010 18169.56 43.05 52699.50 88888.00 2007-01-10 18:16:59.902 010 18169.44 43.10 52699.44 88888.00 2007-01-10 18:17:00.402 010 18169.40 43.06 52699.45 88888.00 2007-01-10 18:17:00.902 010 18169.37 43.02 52699.53 88888.00 2007-01-10 18:17:01.402 010 18169.32 43.05 52699.53 88888.00 2007-01-10 18:17:01.902 010 18169.34 43.03 52699.49 88888.00 2007-01-10 18:17:02.402 010 18169.34 42.98 52699.56 88888.00 2007-01-10 18:17:02.902 010 18169.43 43.01 52699.52 88888.00 2007-01-10 18:17:03.402 010 18169.35 43.06 52699.41 88888.00 2007-01-10 18:17:03.902 010 18169.39 43.01 52699.46 88888.00 2007-01-10 18:17:04.402 010 18169.27 42.90 52699.54 88888.00 2007-01-10 18:17:04.902 010 18169.21 42.85 52699.71 88888.00 2007-01-10 18:17:05.402 010 18169.21 42.84 52699.82 88888.00 2007-01-10 18:17:05.902 010 18169.27 42.82 52699.84 88888.00 2007-01-10 18:17:06.402 010 18169.22 42.83 52699.82 88888.00 2007-01-10 18:17:06.902 010 18169.32 42.82 52699.82 88888.00 2007-01-10 18:17:07.402 010 18169.37 42.80 52699.69 88888.00 2007-01-10 18:17:07.902 010 18169.40 42.81 52699.63 88888.00 2007-01-10 18:17:08.402 010 18169.30 42.80 52699.61 88888.00 2007-01-10 18:17:08.902 010 18169.43 42.83 52699.63 88888.00 2007-01-10 18:17:09.402 010 18169.36 42.84 52699.56 88888.00 2007-01-10 18:17:09.902 010 18169.27 42.87 52699.54 88888.00 2007-01-10 18:17:10.402 010 18169.35 42.86 52699.47 88888.00 2007-01-10 18:17:10.902 010 18169.41 42.87 52699.56 88888.00 2007-01-10 18:17:11.402 010 18169.39 42.79 52699.63 88888.00 2007-01-10 18:17:11.902 010 18169.36 42.74 52699.59 88888.00 2007-01-10 18:17:12.402 010 18169.40 42.72 52699.51 88888.00 2007-01-10 18:17:12.902 010 18169.36 42.73 52699.39 88888.00 2007-01-10 18:17:13.402 010 18169.28 42.82 52699.37 88888.00 2007-01-10 18:17:13.902 010 18169.29 42.80 52699.47 88888.00 2007-01-10 18:17:14.402 010 18169.27 42.72 52699.51 88888.00 2007-01-10 18:17:14.902 010 18169.40 42.80 52699.57 88888.00 2007-01-10 18:17:15.402 010 18169.48 42.87 52699.56 88888.00 2007-01-10 18:17:15.902 010 18169.38 42.86 52699.60 88888.00 2007-01-10 18:17:16.402 010 18169.36 42.90 52699.54 88888.00 2007-01-10 18:17:16.902 010 18169.38 42.83 52699.58 88888.00 2007-01-10 18:17:17.402 010 18169.29 42.79 52699.66 88888.00 2007-01-10 18:17:17.902 010 18169.29 42.76 52699.63 88888.00 2007-01-10 18:17:18.402 010 18169.29 42.86 52699.53 88888.00 2007-01-10 18:17:18.902 010 18169.35 42.99 52699.52 88888.00 2007-01-10 18:17:19.402 010 18169.30 42.87 52699.48 88888.00 2007-01-10 18:17:19.902 010 18169.38 42.82 52699.48 88888.00 2007-01-10 18:17:20.402 010 18169.35 42.91 52699.49 88888.00 2007-01-10 18:17:20.902 010 18169.35 43.03 52699.46 88888.00 2007-01-10 18:17:21.402 010 18169.39 42.96 52699.33 88888.00 2007-01-10 18:17:21.902 010 18169.37 42.94 52699.28 88888.00 2007-01-10 18:17:22.402 010 18169.34 42.91 52699.27 88888.00 2007-01-10 18:17:22.902 010 18169.40 42.95 52699.24 88888.00 2007-01-10 18:17:23.402 010 18169.47 42.94 52699.21 88888.00 2007-01-10 18:17:23.902 010 18169.49 42.85 52699.25 88888.00 2007-01-10 18:17:24.402 010 18169.41 42.79 52699.28 88888.00 2007-01-10 18:17:24.902 010 18169.35 42.87 52699.41 88888.00 2007-01-10 18:17:25.402 010 18169.34 42.84 52699.48 88888.00 2007-01-10 18:17:25.902 010 18169.40 42.81 52699.30 88888.00 2007-01-10 18:17:26.402 010 18169.41 42.75 52699.33 88888.00 2007-01-10 18:17:26.902 010 18169.37 42.73 52699.27 88888.00 2007-01-10 18:17:27.402 010 18169.35 42.80 52699.35 88888.00 2007-01-10 18:17:27.902 010 18169.36 42.77 52699.52 88888.00 2007-01-10 18:17:28.402 010 18169.36 42.79 52699.60 88888.00 2007-01-10 18:17:28.902 010 18169.38 42.84 52699.63 88888.00 2007-01-10 18:17:29.402 010 18169.52 42.84 52699.52 88888.00 2007-01-10 18:17:29.902 010 18169.50 42.82 52699.41 88888.00 2007-01-10 18:17:30.402 010 18169.43 42.80 52699.47 88888.00 2007-01-10 18:17:30.902 010 18169.45 42.71 52699.45 88888.00 2007-01-10 18:17:31.402 010 18169.48 42.71 52699.54 88888.00 2007-01-10 18:17:31.902 010 18169.57 42.73 52699.71 88888.00 2007-01-10 18:17:32.402 010 18169.51 42.71 52699.71 88888.00 2007-01-10 18:17:32.902 010 18169.44 42.77 52699.64 88888.00 2007-01-10 18:17:33.402 010 18169.41 42.78 52699.51 88888.00 2007-01-10 18:17:33.902 010 18169.39 42.75 52699.50 88888.00 2007-01-10 18:17:34.402 010 18169.29 42.75 52699.50 88888.00 2007-01-10 18:17:34.902 010 18169.16 42.68 52699.51 88888.00 2007-01-10 18:17:35.402 010 18169.29 42.59 52699.61 88888.00 2007-01-10 18:17:35.902 010 18169.36 42.59 52699.76 88888.00 2007-01-10 18:17:36.402 010 18169.35 42.63 52699.73 88888.00 2007-01-10 18:17:36.902 010 18169.36 42.56 52699.61 88888.00 2007-01-10 18:17:37.402 010 18169.38 42.48 52699.47 88888.00 2007-01-10 18:17:37.902 010 18169.43 42.56 52699.41 88888.00 2007-01-10 18:17:38.402 010 18169.43 42.53 52699.57 88888.00 2007-01-10 18:17:38.902 010 18169.36 42.53 52699.64 88888.00 2007-01-10 18:17:39.402 010 18169.40 42.41 52699.57 88888.00 2007-01-10 18:17:39.902 010 18169.49 42.43 52699.59 88888.00 2007-01-10 18:17:40.402 010 18169.54 42.53 52699.49 88888.00 2007-01-10 18:17:40.902 010 18169.36 42.57 52699.45 88888.00 2007-01-10 18:17:41.402 010 18169.32 42.51 52699.45 88888.00 2007-01-10 18:17:41.902 010 18169.29 42.49 52699.52 88888.00 2007-01-10 18:17:42.402 010 18169.36 42.45 52699.53 88888.00 2007-01-10 18:17:42.902 010 18169.45 42.41 52699.48 88888.00 2007-01-10 18:17:43.402 010 18169.46 42.41 52699.50 88888.00 2007-01-10 18:17:43.902 010 18169.46 42.37 52699.40 88888.00 2007-01-10 18:17:44.402 010 18169.44 42.50 52699.47 88888.00 2007-01-10 18:17:44.902 010 18169.37 42.59 52699.53 88888.00 2007-01-10 18:17:45.402 010 18169.40 42.59 52699.52 88888.00 2007-01-10 18:17:45.902 010 18169.51 42.66 52699.50 88888.00 2007-01-10 18:17:46.402 010 18169.45 42.71 52699.52 88888.00 2007-01-10 18:17:46.902 010 18169.36 42.70 52699.53 88888.00 2007-01-10 18:17:47.402 010 18169.33 42.75 52699.46 88888.00 2007-01-10 18:17:47.902 010 18169.26 42.78 52699.35 88888.00 2007-01-10 18:17:48.402 010 18169.30 42.74 52699.48 88888.00 2007-01-10 18:17:48.902 010 18169.35 42.73 52699.66 88888.00 2007-01-10 18:17:49.402 010 18169.37 42.77 52699.63 88888.00 2007-01-10 18:17:49.902 010 18169.33 42.74 52699.62 88888.00 2007-01-10 18:17:50.402 010 18169.38 42.79 52699.64 88888.00 2007-01-10 18:17:50.902 010 18169.38 42.80 52699.66 88888.00 2007-01-10 18:17:51.402 010 18169.37 42.84 52699.70 88888.00 2007-01-10 18:17:51.902 010 18169.30 42.91 52699.64 88888.00 2007-01-10 18:17:52.402 010 18169.29 42.94 52699.63 88888.00 2007-01-10 18:17:52.902 010 18169.38 42.95 52699.57 88888.00 2007-01-10 18:17:53.402 010 18169.34 42.91 52699.46 88888.00 2007-01-10 18:17:53.902 010 18169.30 42.89 52699.46 88888.00 2007-01-10 18:17:54.402 010 18169.23 42.89 52699.51 88888.00 2007-01-10 18:17:54.902 010 18169.26 42.98 52699.61 88888.00 2007-01-10 18:17:55.402 010 18169.32 42.95 52699.50 88888.00 2007-01-10 18:17:55.902 010 18169.35 42.96 52699.34 88888.00 2007-01-10 18:17:56.402 010 18169.23 42.98 52699.22 88888.00 2007-01-10 18:17:56.902 010 18169.24 42.95 52699.25 88888.00 2007-01-10 18:17:57.402 010 18169.29 42.89 52699.31 88888.00 2007-01-10 18:17:57.902 010 18169.32 42.86 52699.41 88888.00 2007-01-10 18:17:58.402 010 18169.29 42.86 52699.49 88888.00 2007-01-10 18:17:58.902 010 18169.43 42.82 52699.53 88888.00 2007-01-10 18:17:59.402 010 18169.39 42.79 52699.37 88888.00 2007-01-10 18:17:59.902 010 18169.46 42.75 52699.34 88888.00 2007-01-10 18:18:00.402 010 18169.40 42.84 52699.31 88888.00 2007-01-10 18:18:00.902 010 18169.44 42.82 52699.23 88888.00 2007-01-10 18:18:01.402 010 18169.36 42.75 52699.22 88888.00 2007-01-10 18:18:01.902 010 18169.33 42.74 52699.24 88888.00 2007-01-10 18:18:02.402 010 18169.37 42.76 52699.17 88888.00 2007-01-10 18:18:02.902 010 18169.35 42.68 52699.24 88888.00 2007-01-10 18:18:03.402 010 18169.29 42.61 52699.28 88888.00 2007-01-10 18:18:03.902 010 18169.30 42.64 52699.24 88888.00 2007-01-10 18:18:04.402 010 18169.28 42.67 52699.27 88888.00 2007-01-10 18:18:04.902 010 18169.26 42.58 52699.27 88888.00 2007-01-10 18:18:05.402 010 18169.34 42.57 52699.42 88888.00 2007-01-10 18:18:05.902 010 18169.35 42.52 52699.38 88888.00 2007-01-10 18:18:06.402 010 18169.35 42.49 52699.58 88888.00 2007-01-10 18:18:06.902 010 18169.32 42.50 52699.42 88888.00 2007-01-10 18:18:07.402 010 18169.33 42.50 52699.36 88888.00 2007-01-10 18:18:07.902 010 18169.29 42.51 52699.38 88888.00 2007-01-10 18:18:08.402 010 18169.40 42.48 52699.37 88888.00 2007-01-10 18:18:08.902 010 18169.50 42.38 52699.28 88888.00 2007-01-10 18:18:09.402 010 18169.46 42.35 52699.23 88888.00 2007-01-10 18:18:09.902 010 18169.44 42.36 52699.33 88888.00 2007-01-10 18:18:10.402 010 18169.43 42.36 52699.35 88888.00 2007-01-10 18:18:10.902 010 18169.32 42.48 52699.33 88888.00 2007-01-10 18:18:11.402 010 18169.24 42.46 52699.34 88888.00 2007-01-10 18:18:11.902 010 18169.29 42.35 52699.27 88888.00 2007-01-10 18:18:12.402 010 18169.30 42.32 52699.34 88888.00 2007-01-10 18:18:12.902 010 18169.37 42.31 52699.35 88888.00 2007-01-10 18:18:13.402 010 18169.30 42.41 52699.30 88888.00 2007-01-10 18:18:13.902 010 18169.26 42.42 52699.26 88888.00 2007-01-10 18:18:14.402 010 18169.17 42.48 52699.23 88888.00 2007-01-10 18:18:14.902 010 18169.13 42.48 52699.21 88888.00 2007-01-10 18:18:15.402 010 18169.18 42.39 52699.16 88888.00 2007-01-10 18:18:15.902 010 18169.17 42.40 52699.10 88888.00 2007-01-10 18:18:16.402 010 18169.13 42.46 52699.13 88888.00 2007-01-10 18:18:16.902 010 18169.07 42.45 52699.29 88888.00 2007-01-10 18:18:17.402 010 18169.03 42.38 52699.34 88888.00 2007-01-10 18:18:17.902 010 18169.01 42.41 52699.47 88888.00 2007-01-10 18:18:18.402 010 18168.97 42.45 52699.41 88888.00 2007-01-10 18:18:18.902 010 18169.02 42.46 52699.37 88888.00 2007-01-10 18:18:19.402 010 18168.92 42.48 52699.27 88888.00 2007-01-10 18:18:19.902 010 18168.94 42.51 52699.31 88888.00 2007-01-10 18:18:20.402 010 18169.01 42.52 52699.34 88888.00 2007-01-10 18:18:20.902 010 18169.02 42.52 52699.22 88888.00 2007-01-10 18:18:21.402 010 18168.96 42.52 52699.22 88888.00 2007-01-10 18:18:21.902 010 18168.86 42.52 52699.23 88888.00 2007-01-10 18:18:22.402 010 18168.83 42.56 52699.23 88888.00 2007-01-10 18:18:22.902 010 18168.82 42.54 52699.26 88888.00 2007-01-10 18:18:23.402 010 18168.69 42.62 52699.26 88888.00 2007-01-10 18:18:23.902 010 18168.72 42.65 52699.19 88888.00 2007-01-10 18:18:24.402 010 18168.69 42.65 52699.26 88888.00 2007-01-10 18:18:24.902 010 18168.78 42.59 52699.33 88888.00 2007-01-10 18:18:25.402 010 18168.86 42.59 52699.33 88888.00 2007-01-10 18:18:25.902 010 18168.91 42.65 52699.22 88888.00 2007-01-10 18:18:26.402 010 18168.95 42.54 52699.17 88888.00 2007-01-10 18:18:26.902 010 18168.94 42.57 52699.15 88888.00 2007-01-10 18:18:27.402 010 18168.90 42.61 52699.10 88888.00 2007-01-10 18:18:27.902 010 18168.89 42.63 52699.12 88888.00 2007-01-10 18:18:28.402 010 18169.02 42.68 52699.17 88888.00 2007-01-10 18:18:28.902 010 18169.06 42.66 52699.23 88888.00 2007-01-10 18:18:29.402 010 18169.06 42.55 52699.30 88888.00 2007-01-10 18:18:29.902 010 18169.04 42.50 52699.27 88888.00 2007-01-10 18:18:30.402 010 18169.04 42.51 52699.30 88888.00 2007-01-10 18:18:30.902 010 18169.11 42.43 52699.39 88888.00 2007-01-10 18:18:31.402 010 18169.03 42.41 52699.51 88888.00 2007-01-10 18:18:31.902 010 18169.00 42.43 52699.51 88888.00 2007-01-10 18:18:32.402 010 18168.96 42.53 52699.36 88888.00 2007-01-10 18:18:32.902 010 18169.01 42.51 52699.40 88888.00 2007-01-10 18:18:33.402 010 18169.07 42.57 52699.41 88888.00 2007-01-10 18:18:33.902 010 18169.07 42.57 52699.28 88888.00 2007-01-10 18:18:34.402 010 18169.09 42.55 52699.24 88888.00 2007-01-10 18:18:34.902 010 18169.15 42.47 52699.18 88888.00 2007-01-10 18:18:35.402 010 18169.06 42.52 52699.11 88888.00 2007-01-10 18:18:35.902 010 18169.04 42.49 52699.15 88888.00 2007-01-10 18:18:36.402 010 18168.94 42.41 52699.25 88888.00 2007-01-10 18:18:36.902 010 18168.91 42.46 52699.21 88888.00 2007-01-10 18:18:37.402 010 18169.00 42.48 52699.26 88888.00 2007-01-10 18:18:37.902 010 18169.05 42.45 52699.25 88888.00 2007-01-10 18:18:38.402 010 18169.06 42.37 52699.39 88888.00 2007-01-10 18:18:38.902 010 18169.07 42.48 52699.46 88888.00 2007-01-10 18:18:39.402 010 18169.00 42.48 52699.35 88888.00 2007-01-10 18:18:39.902 010 18169.00 42.49 52699.25 88888.00 2007-01-10 18:18:40.402 010 18168.97 42.47 52699.29 88888.00 2007-01-10 18:18:40.902 010 18169.00 42.51 52699.28 88888.00 2007-01-10 18:18:41.402 010 18169.03 42.52 52699.16 88888.00 2007-01-10 18:18:41.902 010 18169.08 42.58 52699.08 88888.00 2007-01-10 18:18:42.402 010 18168.85 42.63 52699.08 88888.00 2007-01-10 18:18:42.902 010 18168.89 42.57 52699.00 88888.00 2007-01-10 18:18:43.402 010 18169.01 42.59 52698.88 88888.00 2007-01-10 18:18:43.902 010 18169.05 42.67 52699.00 88888.00 2007-01-10 18:18:44.402 010 18169.03 42.71 52699.02 88888.00 2007-01-10 18:18:44.902 010 18168.94 42.74 52698.96 88888.00 2007-01-10 18:18:45.402 010 18168.92 42.68 52698.96 88888.00 2007-01-10 18:18:45.902 010 18169.00 42.68 52699.03 88888.00 2007-01-10 18:18:46.402 010 18169.04 42.64 52699.02 88888.00 2007-01-10 18:18:46.902 010 18169.12 42.62 52699.11 88888.00 2007-01-10 18:18:47.402 010 18169.04 42.58 52699.05 88888.00 2007-01-10 18:18:47.902 010 18169.07 42.56 52699.00 88888.00 2007-01-10 18:18:48.402 010 18169.12 42.57 52699.05 88888.00 2007-01-10 18:18:48.902 010 18169.06 42.61 52699.05 88888.00 2007-01-10 18:18:49.402 010 18169.11 42.59 52699.07 88888.00 2007-01-10 18:18:49.902 010 18169.11 42.57 52699.07 88888.00 2007-01-10 18:18:50.402 010 18169.05 42.64 52699.04 88888.00 2007-01-10 18:18:50.902 010 18169.07 42.66 52699.08 88888.00 2007-01-10 18:18:51.402 010 18169.15 42.70 52699.22 88888.00 2007-01-10 18:18:51.902 010 18169.11 42.79 52699.21 88888.00 2007-01-10 18:18:52.402 010 18169.13 42.75 52699.19 88888.00 2007-01-10 18:18:52.902 010 18169.22 42.70 52699.23 88888.00 2007-01-10 18:18:53.402 010 18169.17 42.65 52699.29 88888.00 2007-01-10 18:18:53.902 010 18169.23 42.68 52699.30 88888.00 2007-01-10 18:18:54.402 010 18169.32 42.67 52699.27 88888.00 2007-01-10 18:18:54.902 010 18169.33 42.58 52699.22 88888.00 2007-01-10 18:18:55.402 010 18169.33 42.61 52699.14 88888.00 2007-01-10 18:18:55.902 010 18169.38 42.66 52699.14 88888.00 2007-01-10 18:18:56.402 010 18169.33 42.66 52699.16 88888.00 2007-01-10 18:18:56.902 010 18169.27 42.67 52699.14 88888.00 2007-01-10 18:18:57.402 010 18169.35 42.61 52699.10 88888.00 2007-01-10 18:18:57.902 010 18169.35 42.61 52699.08 88888.00 2007-01-10 18:18:58.402 010 18169.35 42.62 52699.05 88888.00 2007-01-10 18:18:58.902 010 18169.34 42.56 52699.01 88888.00 2007-01-10 18:18:59.402 010 18169.26 42.54 52699.04 88888.00 2007-01-10 18:18:59.902 010 18169.28 42.48 52699.25 88888.00 2007-01-10 18:19:00.402 010 18169.32 42.44 52699.36 88888.00 2007-01-10 18:19:00.902 010 18169.35 42.41 52699.24 88888.00 2007-01-10 18:19:01.402 010 18169.36 42.41 52699.03 88888.00 2007-01-10 18:19:01.902 010 18169.30 42.40 52699.02 88888.00 2007-01-10 18:19:02.402 010 18169.23 42.38 52699.02 88888.00 2007-01-10 18:19:02.902 010 18169.16 42.33 52699.08 88888.00 2007-01-10 18:19:03.402 010 18169.15 42.28 52699.01 88888.00 2007-01-10 18:19:03.902 010 18169.27 42.30 52699.03 88888.00 2007-01-10 18:19:04.402 010 18169.30 42.33 52699.11 88888.00 2007-01-10 18:19:04.902 010 18169.30 42.43 52699.05 88888.00 2007-01-10 18:19:05.402 010 18169.27 42.39 52699.03 88888.00 2007-01-10 18:19:05.902 010 18169.23 42.40 52699.00 88888.00 2007-01-10 18:19:06.402 010 18169.22 42.40 52698.99 88888.00 2007-01-10 18:19:06.902 010 18169.23 42.37 52699.07 88888.00 2007-01-10 18:19:07.402 010 18169.22 42.36 52699.17 88888.00 2007-01-10 18:19:07.902 010 18169.25 42.41 52699.14 88888.00 2007-01-10 18:19:08.402 010 18169.26 42.43 52699.14 88888.00 2007-01-10 18:19:08.902 010 18169.29 42.46 52699.23 88888.00 2007-01-10 18:19:09.402 010 18169.29 42.48 52699.24 88888.00 2007-01-10 18:19:09.902 010 18169.24 42.49 52699.17 88888.00 2007-01-10 18:19:10.402 010 18169.06 42.47 52699.13 88888.00 2007-01-10 18:19:10.902 010 18169.15 42.45 52699.13 88888.00 2007-01-10 18:19:11.402 010 18169.21 42.44 52699.14 88888.00 2007-01-10 18:19:11.902 010 18169.26 42.37 52699.17 88888.00 2007-01-10 18:19:12.402 010 18169.24 42.44 52699.15 88888.00 2007-01-10 18:19:12.902 010 18169.16 42.51 52699.06 88888.00 2007-01-10 18:19:13.402 010 18169.23 42.46 52699.02 88888.00 2007-01-10 18:19:13.902 010 18169.30 42.49 52699.06 88888.00 2007-01-10 18:19:14.402 010 18169.17 42.56 52699.10 88888.00 2007-01-10 18:19:14.902 010 18169.17 42.57 52699.18 88888.00 2007-01-10 18:19:15.402 010 18169.18 42.54 52699.28 88888.00 2007-01-10 18:19:15.902 010 18169.17 42.53 52699.36 88888.00 2007-01-10 18:19:16.402 010 18169.24 42.47 52699.34 88888.00 2007-01-10 18:19:16.902 010 18169.14 42.45 52699.37 88888.00 2007-01-10 18:19:17.402 010 18169.18 42.53 52699.31 88888.00 2007-01-10 18:19:17.902 010 18169.08 42.46 52699.38 88888.00 2007-01-10 18:19:18.402 010 18169.04 42.55 52699.41 88888.00 2007-01-10 18:19:18.902 010 18169.11 42.56 52699.25 88888.00 2007-01-10 18:19:19.402 010 18169.15 42.44 52699.28 88888.00 2007-01-10 18:19:19.902 010 18169.05 42.33 52699.29 88888.00 2007-01-10 18:19:20.402 010 18169.18 42.41 52699.21 88888.00 2007-01-10 18:19:20.902 010 18169.21 42.48 52699.11 88888.00 2007-01-10 18:19:21.402 010 18169.29 42.42 52699.17 88888.00 2007-01-10 18:19:21.902 010 18169.37 42.43 52699.19 88888.00 2007-01-10 18:19:22.402 010 18169.35 42.40 52699.07 88888.00 2007-01-10 18:19:22.902 010 18169.32 42.47 52699.10 88888.00 2007-01-10 18:19:23.402 010 18169.30 42.46 52699.17 88888.00 2007-01-10 18:19:23.902 010 18169.27 42.35 52699.11 88888.00 2007-01-10 18:19:24.402 010 18169.34 42.32 52699.05 88888.00 2007-01-10 18:19:24.902 010 18169.48 42.40 52699.16 88888.00 2007-01-10 18:19:25.402 010 18169.45 42.45 52699.26 88888.00 2007-01-10 18:19:25.902 010 18169.40 42.35 52699.24 88888.00 2007-01-10 18:19:26.402 010 18169.30 42.36 52699.33 88888.00 2007-01-10 18:19:26.902 010 18169.29 42.36 52699.17 88888.00 2007-01-10 18:19:27.402 010 18169.30 42.43 52699.17 88888.00 2007-01-10 18:19:27.902 010 18169.21 42.47 52699.19 88888.00 2007-01-10 18:19:28.402 010 18169.29 42.48 52699.15 88888.00 2007-01-10 18:19:28.902 010 18169.38 42.50 52699.17 88888.00 2007-01-10 18:19:29.402 010 18169.41 42.48 52699.27 88888.00 2007-01-10 18:19:29.902 010 18169.27 42.48 52699.40 88888.00 2007-01-10 18:19:30.402 010 18169.35 42.43 52699.35 88888.00 2007-01-10 18:19:30.902 010 18169.41 42.45 52699.26 88888.00 2007-01-10 18:19:31.402 010 18169.29 42.50 52699.31 88888.00 2007-01-10 18:19:31.902 010 18169.25 42.58 52699.27 88888.00 2007-01-10 18:19:32.402 010 18169.21 42.57 52699.35 88888.00 2007-01-10 18:19:32.902 010 18169.24 42.63 52699.46 88888.00 2007-01-10 18:19:33.402 010 18169.22 42.63 52699.51 88888.00 2007-01-10 18:19:33.902 010 18169.24 42.53 52699.44 88888.00 2007-01-10 18:19:34.402 010 18169.21 42.61 52699.39 88888.00 2007-01-10 18:19:34.902 010 18169.09 42.61 52699.37 88888.00 2007-01-10 18:19:35.402 010 18169.01 42.56 52699.31 88888.00 2007-01-10 18:19:35.902 010 18169.17 42.59 52699.27 88888.00 2007-01-10 18:19:36.402 010 18169.17 42.71 52699.26 88888.00 2007-01-10 18:19:36.902 010 18169.13 42.73 52699.37 88888.00 2007-01-10 18:19:37.402 010 18169.21 42.66 52699.42 88888.00 2007-01-10 18:19:37.902 010 18169.17 42.64 52699.44 88888.00 2007-01-10 18:19:38.402 010 18169.08 42.64 52699.37 88888.00 2007-01-10 18:19:38.902 010 18169.08 42.54 52699.23 88888.00 2007-01-10 18:19:39.402 010 18168.97 42.59 52699.14 88888.00 2007-01-10 18:19:39.902 010 18168.98 42.57 52699.05 88888.00 2007-01-10 18:19:40.402 010 18169.03 42.56 52699.15 88888.00 2007-01-10 18:19:40.902 010 18169.02 42.56 52699.15 88888.00 2007-01-10 18:19:41.402 010 18169.01 42.45 52699.22 88888.00 2007-01-10 18:19:41.902 010 18168.76 42.49 52699.23 88888.00 2007-01-10 18:19:42.402 010 18168.95 42.48 52699.26 88888.00 2007-01-10 18:19:42.902 010 18169.08 42.41 52699.25 88888.00 2007-01-10 18:19:43.402 010 18169.01 42.43 52699.31 88888.00 2007-01-10 18:19:43.902 010 18169.08 42.43 52699.23 88888.00 2007-01-10 18:19:44.402 010 18169.17 42.40 52699.21 88888.00 2007-01-10 18:19:44.902 010 18169.13 42.31 52699.30 88888.00 2007-01-10 18:19:45.402 010 18169.18 42.22 52699.24 88888.00 2007-01-10 18:19:45.902 010 18169.25 42.28 52699.14 88888.00 2007-01-10 18:19:46.402 010 18169.24 42.34 52699.23 88888.00 2007-01-10 18:19:46.902 010 18169.21 42.35 52699.37 88888.00 2007-01-10 18:19:47.402 010 18169.28 42.35 52699.39 88888.00 2007-01-10 18:19:47.902 010 18169.25 42.34 52699.37 88888.00 2007-01-10 18:19:48.402 010 18169.24 42.34 52699.34 88888.00 2007-01-10 18:19:48.902 010 18169.27 42.39 52699.29 88888.00 2007-01-10 18:19:49.402 010 18169.28 42.33 52699.33 88888.00 2007-01-10 18:19:49.902 010 18169.26 42.37 52699.39 88888.00 2007-01-10 18:19:50.402 010 18169.33 42.35 52699.36 88888.00 2007-01-10 18:19:50.902 010 18169.24 42.40 52699.24 88888.00 2007-01-10 18:19:51.402 010 18169.30 42.43 52699.29 88888.00 2007-01-10 18:19:51.902 010 18169.29 42.42 52699.52 88888.00 2007-01-10 18:19:52.402 010 18169.29 42.41 52699.61 88888.00 2007-01-10 18:19:52.902 010 18169.27 42.39 52699.76 88888.00 2007-01-10 18:19:53.402 010 18169.25 42.38 52699.71 88888.00 2007-01-10 18:19:53.902 010 18169.25 42.40 52699.57 88888.00 2007-01-10 18:19:54.402 010 18169.30 42.41 52699.40 88888.00 2007-01-10 18:19:54.902 010 18169.34 42.37 52699.28 88888.00 2007-01-10 18:19:55.402 010 18169.30 42.36 52699.26 88888.00 2007-01-10 18:19:55.902 010 18169.36 42.37 52699.23 88888.00 2007-01-10 18:19:56.402 010 18169.29 42.42 52699.35 88888.00 2007-01-10 18:19:56.902 010 18169.27 42.43 52699.29 88888.00 2007-01-10 18:19:57.402 010 18169.41 42.43 52699.31 88888.00 2007-01-10 18:19:57.902 010 18169.58 42.42 52699.30 88888.00 2007-01-10 18:19:58.402 010 18169.50 42.43 52699.23 88888.00 2007-01-10 18:19:58.902 010 18169.35 42.37 52699.23 88888.00 2007-01-10 18:19:59.402 010 18169.32 42.34 52699.28 88888.00 2007-01-10 18:19:59.902 010 18169.29 42.29 52699.35 88888.00 2007-01-10 18:20:00.402 010 18169.21 42.21 52699.39 88888.00 2007-01-10 18:20:00.902 010 18169.29 42.26 52699.38 88888.00 2007-01-10 18:20:01.402 010 18169.21 42.31 52699.44 88888.00 2007-01-10 18:20:01.902 010 18169.24 42.29 52699.33 88888.00 2007-01-10 18:20:02.402 010 18169.35 42.32 52699.33 88888.00 2007-01-10 18:20:02.902 010 18169.41 42.31 52699.33 88888.00 2007-01-10 18:20:03.402 010 18169.38 42.31 52699.33 88888.00 2007-01-10 18:20:03.902 010 18169.34 42.30 52699.28 88888.00 2007-01-10 18:20:04.402 010 18169.34 42.25 52699.34 88888.00 2007-01-10 18:20:04.902 010 18169.36 42.25 52699.36 88888.00 2007-01-10 18:20:05.402 010 18169.38 42.22 52699.47 88888.00 2007-01-10 18:20:05.902 010 18169.32 42.17 52699.40 88888.00 2007-01-10 18:20:06.402 010 18169.35 42.16 52699.40 88888.00 2007-01-10 18:20:06.902 010 18169.29 42.17 52699.36 88888.00 2007-01-10 18:20:07.402 010 18169.23 42.21 52699.37 88888.00 2007-01-10 18:20:07.902 010 18169.19 42.21 52699.40 88888.00 2007-01-10 18:20:08.402 010 18169.11 42.31 52699.49 88888.00 2007-01-10 18:20:08.902 010 18169.18 42.29 52699.45 88888.00 2007-01-10 18:20:09.402 010 18169.24 42.25 52699.53 88888.00 2007-01-10 18:20:09.902 010 18169.28 42.26 52699.57 88888.00 2007-01-10 18:20:10.402 010 18169.41 42.26 52699.53 88888.00 2007-01-10 18:20:10.902 010 18169.34 42.32 52699.51 88888.00 2007-01-10 18:20:11.402 010 18169.18 42.36 52699.49 88888.00 2007-01-10 18:20:11.902 010 18169.15 42.49 52699.42 88888.00 2007-01-10 18:20:12.402 010 18169.15 42.56 52699.46 88888.00 2007-01-10 18:20:12.902 010 18169.21 42.55 52699.45 88888.00 2007-01-10 18:20:13.402 010 18169.16 42.57 52699.48 88888.00 2007-01-10 18:20:13.902 010 18169.17 42.51 52699.31 88888.00 2007-01-10 18:20:14.402 010 18169.14 42.45 52699.34 88888.00 2007-01-10 18:20:14.902 010 18169.18 42.44 52699.39 88888.00 2007-01-10 18:20:15.402 010 18169.17 42.39 52699.29 88888.00 2007-01-10 18:20:15.902 010 18169.05 42.43 52699.34 88888.00 2007-01-10 18:20:16.402 010 18169.08 42.50 52699.40 88888.00 2007-01-10 18:20:16.902 010 18169.28 42.53 52699.41 88888.00 2007-01-10 18:20:17.402 010 18169.34 42.56 52699.37 88888.00 2007-01-10 18:20:17.902 010 18169.23 42.59 52699.47 88888.00 2007-01-10 18:20:18.402 010 18169.09 42.58 52699.50 88888.00 2007-01-10 18:20:18.902 010 18169.12 42.62 52699.49 88888.00 2007-01-10 18:20:19.402 010 18169.24 42.70 52699.44 88888.00 2007-01-10 18:20:19.902 010 18169.18 42.69 52699.38 88888.00 2007-01-10 18:20:20.402 010 18169.05 42.67 52699.40 88888.00 2007-01-10 18:20:20.902 010 18169.11 42.68 52699.41 88888.00 2007-01-10 18:20:21.402 010 18169.07 42.69 52699.37 88888.00 2007-01-10 18:20:21.902 010 18169.01 42.65 52699.31 88888.00 2007-01-10 18:20:22.402 010 18169.18 42.68 52699.26 88888.00 2007-01-10 18:20:22.902 010 18169.13 42.70 52699.29 88888.00 2007-01-10 18:20:23.402 010 18169.06 42.71 52699.27 88888.00 2007-01-10 18:20:23.902 010 18169.12 42.74 52699.30 88888.00 2007-01-10 18:20:24.402 010 18169.07 42.75 52699.40 88888.00 2007-01-10 18:20:24.902 010 18169.17 42.81 52699.41 88888.00 2007-01-10 18:20:25.402 010 18169.15 42.80 52699.36 88888.00 2007-01-10 18:20:25.902 010 18169.18 42.75 52699.46 88888.00 2007-01-10 18:20:26.402 010 18169.24 42.73 52699.48 88888.00 2007-01-10 18:20:26.902 010 18169.07 42.77 52699.49 88888.00 2007-01-10 18:20:27.402 010 18169.14 42.78 52699.50 88888.00 2007-01-10 18:20:27.902 010 18169.18 42.80 52699.53 88888.00 2007-01-10 18:20:28.402 010 18169.16 42.81 52699.47 88888.00 2007-01-10 18:20:28.902 010 18169.22 42.67 52699.38 88888.00 2007-01-10 18:20:29.402 010 18169.27 42.57 52699.28 88888.00 2007-01-10 18:20:29.902 010 18169.27 42.48 52699.30 88888.00 2007-01-10 18:20:30.402 010 18169.28 42.50 52699.45 88888.00 2007-01-10 18:20:30.902 010 18169.30 42.45 52699.52 88888.00 2007-01-10 18:20:31.402 010 18169.24 42.47 52699.54 88888.00 2007-01-10 18:20:31.902 010 18169.22 42.54 52699.46 88888.00 2007-01-10 18:20:32.402 010 18169.27 42.56 52699.28 88888.00 2007-01-10 18:20:32.902 010 18169.29 42.50 52699.22 88888.00 2007-01-10 18:20:33.402 010 18169.34 42.45 52699.24 88888.00 2007-01-10 18:20:33.902 010 18169.35 42.47 52699.21 88888.00 2007-01-10 18:20:34.402 010 18169.33 42.46 52699.15 88888.00 2007-01-10 18:20:34.902 010 18169.25 42.39 52699.14 88888.00 2007-01-10 18:20:35.402 010 18169.33 42.36 52699.26 88888.00 2007-01-10 18:20:35.902 010 18169.34 42.36 52699.21 88888.00 2007-01-10 18:20:36.402 010 18169.36 42.39 52699.19 88888.00 2007-01-10 18:20:36.902 010 18169.27 42.33 52699.25 88888.00 2007-01-10 18:20:37.402 010 18169.32 42.34 52699.28 88888.00 2007-01-10 18:20:37.902 010 18169.33 42.35 52699.26 88888.00 2007-01-10 18:20:38.402 010 18169.33 42.28 52699.30 88888.00 2007-01-10 18:20:38.902 010 18169.37 42.24 52699.36 88888.00 2007-01-10 18:20:39.402 010 18169.39 42.28 52699.49 88888.00 2007-01-10 18:20:39.902 010 18169.39 42.30 52699.56 88888.00 2007-01-10 18:20:40.402 010 18169.34 42.38 52699.39 88888.00 2007-01-10 18:20:40.902 010 18169.54 42.43 52699.27 88888.00 2007-01-10 18:20:41.402 010 18169.56 42.30 52699.22 88888.00 2007-01-10 18:20:41.902 010 18169.57 42.30 52699.17 88888.00 2007-01-10 18:20:42.402 010 18169.45 42.40 52699.21 88888.00 2007-01-10 18:20:42.902 010 18169.40 42.38 52699.15 88888.00 2007-01-10 18:20:43.402 010 18169.40 42.33 52699.25 88888.00 2007-01-10 18:20:43.902 010 18169.47 42.34 52699.41 88888.00 2007-01-10 18:20:44.402 010 18169.37 42.40 52699.34 88888.00 2007-01-10 18:20:44.902 010 18169.49 42.43 52699.24 88888.00 2007-01-10 18:20:45.402 010 18169.47 42.49 52699.22 88888.00 2007-01-10 18:20:45.902 010 18169.49 42.48 52699.26 88888.00 2007-01-10 18:20:46.402 010 18169.43 42.52 52699.17 88888.00 2007-01-10 18:20:46.902 010 18169.38 42.49 52699.19 88888.00 2007-01-10 18:20:47.402 010 18169.36 42.59 52699.28 88888.00 2007-01-10 18:20:47.902 010 18169.38 42.65 52699.22 88888.00 2007-01-10 18:20:48.402 010 18169.30 42.63 52699.23 88888.00 2007-01-10 18:20:48.902 010 18169.29 42.66 52699.28 88888.00 2007-01-10 18:20:49.402 010 18169.25 42.66 52699.27 88888.00 2007-01-10 18:20:49.902 010 18169.34 42.74 52699.39 88888.00 2007-01-10 18:20:50.402 010 18169.37 42.76 52699.51 88888.00 2007-01-10 18:20:50.902 010 18169.43 42.74 52699.44 88888.00 2007-01-10 18:20:51.402 010 18169.44 42.75 52699.31 88888.00 2007-01-10 18:20:51.902 010 18169.32 42.75 52699.17 88888.00 2007-01-10 18:20:52.402 010 18169.32 42.74 52699.31 88888.00 2007-01-10 18:20:52.902 010 18169.24 42.79 52699.44 88888.00 2007-01-10 18:20:53.402 010 18169.32 42.81 52699.45 88888.00 2007-01-10 18:20:53.902 010 18169.32 42.78 52699.48 88888.00 2007-01-10 18:20:54.402 010 18169.34 42.80 52699.40 88888.00 2007-01-10 18:20:54.902 010 18169.33 42.82 52699.36 88888.00 2007-01-10 18:20:55.402 010 18169.34 42.78 52699.33 88888.00 2007-01-10 18:20:55.902 010 18169.23 42.69 52699.33 88888.00 2007-01-10 18:20:56.402 010 18169.23 42.72 52699.29 88888.00 2007-01-10 18:20:56.902 010 18169.24 42.79 52699.49 88888.00 2007-01-10 18:20:57.402 010 18169.24 42.78 52699.58 88888.00 2007-01-10 18:20:57.902 010 18169.28 42.80 52699.54 88888.00 2007-01-10 18:20:58.402 010 18169.32 42.85 52699.47 88888.00 2007-01-10 18:20:58.902 010 18169.15 42.79 52699.45 88888.00 2007-01-10 18:20:59.402 010 18169.06 42.76 52699.41 88888.00 2007-01-10 18:20:59.902 010 18169.07 42.74 52699.38 88888.00 2007-01-10 18:21:00.402 010 18169.22 42.70 52699.50 88888.00 2007-01-10 18:21:00.902 010 18169.24 42.75 52699.47 88888.00 2007-01-10 18:21:01.402 010 18169.18 42.73 52699.45 88888.00 2007-01-10 18:21:01.902 010 18169.19 42.75 52699.44 88888.00 2007-01-10 18:21:02.402 010 18169.24 42.76 52699.42 88888.00 2007-01-10 18:21:02.902 010 18169.26 42.78 52699.33 88888.00 2007-01-10 18:21:03.402 010 18169.18 42.68 52699.28 88888.00 2007-01-10 18:21:03.902 010 18169.07 42.76 52699.41 88888.00 2007-01-10 18:21:04.402 010 18169.25 42.80 52699.45 88888.00 2007-01-10 18:21:04.902 010 18169.54 42.78 52699.37 88888.00 2007-01-10 18:21:05.402 010 18169.59 42.81 52699.47 88888.00 2007-01-10 18:21:05.902 010 18169.55 42.86 52699.50 88888.00 2007-01-10 18:21:06.402 010 18169.48 42.77 52699.53 88888.00 2007-01-10 18:21:06.902 010 18169.49 42.75 52699.39 88888.00 2007-01-10 18:21:07.402 010 18169.51 42.75 52699.46 88888.00 2007-01-10 18:21:07.902 010 18169.36 42.80 52699.42 88888.00 2007-01-10 18:21:08.402 010 18169.33 42.84 52699.30 88888.00 2007-01-10 18:21:08.902 010 18169.21 42.82 52699.27 88888.00 2007-01-10 18:21:09.402 010 18169.13 42.82 52699.23 88888.00 2007-01-10 18:21:09.902 010 18169.22 42.77 52699.34 88888.00 2007-01-10 18:21:10.402 010 18169.22 42.85 52699.36 88888.00 2007-01-10 18:21:10.902 010 18169.22 42.85 52699.29 88888.00 2007-01-10 18:21:11.402 010 18169.14 42.87 52699.25 88888.00 2007-01-10 18:21:11.902 010 18169.22 42.87 52699.31 88888.00 2007-01-10 18:21:12.402 010 18169.30 42.87 52699.39 88888.00 2007-01-10 18:21:12.902 010 18169.21 42.89 52699.40 88888.00 2007-01-10 18:21:13.402 010 18169.23 42.86 52699.24 88888.00 2007-01-10 18:21:13.902 010 18169.27 42.95 52699.31 88888.00 2007-01-10 18:21:14.402 010 18169.18 42.98 52699.48 88888.00 2007-01-10 18:21:14.902 010 18169.25 42.98 52699.52 88888.00 2007-01-10 18:21:15.402 010 18169.27 42.96 52699.57 88888.00 2007-01-10 18:21:15.902 010 18169.26 42.90 52699.50 88888.00 2007-01-10 18:21:16.402 010 18169.25 43.04 52699.38 88888.00 2007-01-10 18:21:16.902 010 18169.26 43.08 52699.34 88888.00 2007-01-10 18:21:17.402 010 18169.19 43.05 52699.36 88888.00 2007-01-10 18:21:17.902 010 18169.26 43.02 52699.35 88888.00 2007-01-10 18:21:18.402 010 18169.26 43.02 52699.36 88888.00 2007-01-10 18:21:18.902 010 18169.36 43.09 52699.33 88888.00 2007-01-10 18:21:19.402 010 18169.37 43.11 52699.41 88888.00 2007-01-10 18:21:19.902 010 18169.35 43.12 52699.40 88888.00 2007-01-10 18:21:20.402 010 18169.33 43.08 52699.26 88888.00 2007-01-10 18:21:20.902 010 18169.27 43.09 52699.22 88888.00 2007-01-10 18:21:21.402 010 18169.38 43.07 52699.18 88888.00 2007-01-10 18:21:21.902 010 18169.29 43.07 52699.11 88888.00 2007-01-10 18:21:22.402 010 18169.21 43.10 52699.27 88888.00 2007-01-10 18:21:22.902 010 18169.21 43.15 52699.24 88888.00 2007-01-10 18:21:23.402 010 18169.26 43.04 52699.13 88888.00 2007-01-10 18:21:23.902 010 18169.30 43.01 52699.07 88888.00 2007-01-10 18:21:24.402 010 18169.23 43.00 52699.11 88888.00 2007-01-10 18:21:24.902 010 18169.21 43.06 52699.16 88888.00 2007-01-10 18:21:25.402 010 18169.35 43.04 52699.19 88888.00 2007-01-10 18:21:25.902 010 18169.34 43.08 52699.30 88888.00 2007-01-10 18:21:26.402 010 18169.34 43.09 52699.28 88888.00 2007-01-10 18:21:26.902 010 18169.26 43.02 52699.25 88888.00 2007-01-10 18:21:27.402 010 18169.21 42.91 52699.23 88888.00 2007-01-10 18:21:27.902 010 18169.29 42.90 52699.23 88888.00 2007-01-10 18:21:28.402 010 18169.37 42.92 52699.19 88888.00 2007-01-10 18:21:28.902 010 18169.43 42.85 52699.10 88888.00 2007-01-10 18:21:29.402 010 18169.36 42.78 52699.10 88888.00 2007-01-10 18:21:29.902 010 18169.29 42.75 52699.02 88888.00 2007-01-10 18:21:30.402 010 18169.38 42.79 52699.08 88888.00 2007-01-10 18:21:30.902 010 18169.62 42.90 52699.13 88888.00 2007-01-10 18:21:31.402 010 18169.65 42.94 52699.15 88888.00 2007-01-10 18:21:31.902 010 18169.59 42.91 52699.23 88888.00 2007-01-10 18:21:32.402 010 18169.55 42.91 52699.27 88888.00 2007-01-10 18:21:32.902 010 18169.56 42.94 52699.34 88888.00 2007-01-10 18:21:33.402 010 18169.56 42.98 52699.29 88888.00 2007-01-10 18:21:33.902 010 18169.52 43.03 52699.27 88888.00 2007-01-10 18:21:34.402 010 18169.45 43.08 52699.27 88888.00 2007-01-10 18:21:34.902 010 18169.43 43.07 52699.28 88888.00 2007-01-10 18:21:35.402 010 18169.55 43.10 52699.31 88888.00 2007-01-10 18:21:35.902 010 18169.52 43.12 52699.29 88888.00 2007-01-10 18:21:36.402 010 18169.57 43.13 52699.29 88888.00 2007-01-10 18:21:36.902 010 18169.46 43.16 52699.33 88888.00 2007-01-10 18:21:37.402 010 18169.46 43.13 52699.38 88888.00 2007-01-10 18:21:37.902 010 18169.40 43.25 52699.35 88888.00 2007-01-10 18:21:38.402 010 18169.44 43.33 52699.46 88888.00 2007-01-10 18:21:38.902 010 18169.45 43.39 52699.48 88888.00 2007-01-10 18:21:39.402 010 18169.50 43.36 52699.36 88888.00 2007-01-10 18:21:39.902 010 18169.50 43.34 52699.30 88888.00 2007-01-10 18:21:40.402 010 18169.40 43.32 52699.28 88888.00 2007-01-10 18:21:40.902 010 18169.37 43.26 52699.25 88888.00 2007-01-10 18:21:41.402 010 18169.40 43.34 52699.18 88888.00 2007-01-10 18:21:41.902 010 18169.47 43.36 52699.18 88888.00 2007-01-10 18:21:42.402 010 18169.50 43.48 52699.13 88888.00 2007-01-10 18:21:42.902 010 18169.41 43.48 52699.12 88888.00 2007-01-10 18:21:43.402 010 18169.41 43.46 52699.21 88888.00 2007-01-10 18:21:43.902 010 18169.40 43.50 52699.38 88888.00 2007-01-10 18:21:44.402 010 18169.47 43.46 52699.53 88888.00 2007-01-10 18:21:44.902 010 18169.55 43.44 52699.54 88888.00 2007-01-10 18:21:45.402 010 18169.47 43.44 52699.46 88888.00 2007-01-10 18:21:45.902 010 18169.34 43.45 52699.31 88888.00 2007-01-10 18:21:46.402 010 18169.38 43.35 52699.24 88888.00 2007-01-10 18:21:46.902 010 18169.50 43.35 52699.25 88888.00 2007-01-10 18:21:47.402 010 18169.47 43.36 52699.14 88888.00 2007-01-10 18:21:47.902 010 18169.46 43.32 52699.07 88888.00 2007-01-10 18:21:48.402 010 18169.49 43.38 52699.17 88888.00 2007-01-10 18:21:48.902 010 18169.60 43.32 52699.24 88888.00 2007-01-10 18:21:49.402 010 18169.54 43.34 52699.21 88888.00 2007-01-10 18:21:49.902 010 18169.46 43.37 52699.15 88888.00 2007-01-10 18:21:50.402 010 18169.56 43.26 52699.01 88888.00 2007-01-10 18:21:50.902 010 18169.76 43.26 52699.03 88888.00 2007-01-10 18:21:51.402 010 18169.79 43.29 52699.12 88888.00 2007-01-10 18:21:51.902 010 18169.79 43.20 52699.12 88888.00 2007-01-10 18:21:52.402 010 18169.87 43.18 52699.10 88888.00 2007-01-10 18:21:52.902 010 18169.90 43.04 52698.99 88888.00 2007-01-10 18:21:53.402 010 18169.81 42.97 52698.93 88888.00 2007-01-10 18:21:53.902 010 18169.73 43.00 52699.02 88888.00 2007-01-10 18:21:54.402 010 18169.71 43.02 52699.04 88888.00 2007-01-10 18:21:54.902 010 18169.85 43.05 52699.10 88888.00 2007-01-10 18:21:55.402 010 18169.87 43.06 52699.02 88888.00 2007-01-10 18:21:55.902 010 18170.00 42.95 52699.11 88888.00 2007-01-10 18:21:56.402 010 18169.99 42.90 52699.08 88888.00 2007-01-10 18:21:56.902 010 18169.93 42.87 52699.04 88888.00 2007-01-10 18:21:57.402 010 18169.85 42.88 52699.23 88888.00 2007-01-10 18:21:57.902 010 18169.71 42.82 52699.28 88888.00 2007-01-10 18:21:58.402 010 18169.79 42.85 52699.19 88888.00 2007-01-10 18:21:58.902 010 18169.81 42.86 52699.16 88888.00 2007-01-10 18:21:59.402 010 18169.91 42.88 52699.21 88888.00 2007-01-10 18:21:59.902 010 18169.92 42.87 52699.15 88888.00 2007-01-10 18:22:00.402 010 18169.80 42.82 52699.12 88888.00 2007-01-10 18:22:00.902 010 18169.89 42.83 52699.15 88888.00 2007-01-10 18:22:01.402 010 18169.81 42.80 52699.11 88888.00 2007-01-10 18:22:01.902 010 18169.66 42.80 52699.13 88888.00 2007-01-10 18:22:02.402 010 18169.57 42.79 52699.14 88888.00 2007-01-10 18:22:02.902 010 18169.56 42.84 52699.08 88888.00 2007-01-10 18:22:03.402 010 18169.63 42.84 52699.08 88888.00 2007-01-10 18:22:03.902 010 18169.70 42.82 52699.02 88888.00 2007-01-10 18:22:04.402 010 18169.82 42.86 52699.04 88888.00 2007-01-10 18:22:04.902 010 18169.65 42.86 52699.03 88888.00 2007-01-10 18:22:05.399 010 18169.65 42.84 52699.06 88888.00 2007-01-10 18:22:05.909 010 18169.65 42.81 52699.03 88888.00 2007-01-10 18:22:06.409 010 18169.57 42.80 52698.96 88888.00 2007-01-10 18:22:06.909 010 18169.63 42.80 52699.02 88888.00 2007-01-10 18:22:07.409 010 18169.66 42.79 52699.04 88888.00 2007-01-10 18:22:07.909 010 18169.68 42.74 52699.01 88888.00 2007-01-10 18:22:08.409 010 18169.69 42.79 52699.11 88888.00 2007-01-10 18:22:08.909 010 18169.76 42.85 52699.02 88888.00 2007-01-10 18:22:09.409 010 18169.77 42.85 52698.89 88888.00 2007-01-10 18:22:09.909 010 18169.79 42.78 52698.88 88888.00 2007-01-10 18:22:10.409 010 18169.85 42.78 52698.94 88888.00 2007-01-10 18:22:10.909 010 18169.88 42.80 52699.07 88888.00 2007-01-10 18:22:11.409 010 18169.95 42.86 52699.12 88888.00 2007-01-10 18:22:11.909 010 18169.99 42.84 52699.04 88888.00 2007-01-10 18:22:12.409 010 18170.01 42.85 52699.07 88888.00 2007-01-10 18:22:12.909 010 18170.00 42.97 52699.14 88888.00 2007-01-10 18:22:13.409 010 18169.88 42.97 52699.17 88888.00 2007-01-10 18:22:13.909 010 18169.76 42.98 52699.16 88888.00 2007-01-10 18:22:14.409 010 18169.67 42.98 52699.16 88888.00 2007-01-10 18:22:14.909 010 18169.60 42.97 52699.12 88888.00 2007-01-10 18:22:15.409 010 18169.60 42.97 52699.06 88888.00 2007-01-10 18:22:15.909 010 18169.74 43.06 52698.91 88888.00 2007-01-10 18:22:16.409 010 18169.84 43.05 52699.02 88888.00 2007-01-10 18:22:16.909 010 18169.90 42.97 52699.05 88888.00 2007-01-10 18:22:17.409 010 18169.87 42.92 52698.99 88888.00 2007-01-10 18:22:17.909 010 18169.84 42.97 52699.10 88888.00 2007-01-10 18:22:18.409 010 18169.94 42.92 52699.21 88888.00 2007-01-10 18:22:18.909 010 18170.10 42.96 52699.18 88888.00 2007-01-10 18:22:19.409 010 18170.15 42.98 52699.14 88888.00 2007-01-10 18:22:19.909 010 18170.20 42.99 52699.08 88888.00 2007-01-10 18:22:20.409 010 18170.22 43.07 52699.00 88888.00 2007-01-10 18:22:20.909 010 18170.13 43.11 52698.93 88888.00 2007-01-10 18:22:21.409 010 18170.01 43.12 52698.98 88888.00 2007-01-10 18:22:21.909 010 18169.97 43.09 52698.95 88888.00 2007-01-10 18:22:22.409 010 18169.93 43.09 52699.05 88888.00 2007-01-10 18:22:22.909 010 18169.91 43.08 52699.04 88888.00 2007-01-10 18:22:23.409 010 18169.90 43.10 52699.15 88888.00 2007-01-10 18:22:23.909 010 18170.01 43.02 52699.16 88888.00 2007-01-10 18:22:24.409 010 18170.05 42.99 52699.29 88888.00 2007-01-10 18:22:24.909 010 18170.03 42.99 52699.35 88888.00 2007-01-10 18:22:25.409 010 18169.99 43.05 52699.46 88888.00 2007-01-10 18:22:25.909 010 18169.95 43.02 52699.51 88888.00 2007-01-10 18:22:26.409 010 18170.03 42.92 52699.38 88888.00 2007-01-10 18:22:26.909 010 18170.04 42.89 52699.47 88888.00 2007-01-10 18:22:27.409 010 18169.93 42.90 52699.48 88888.00 2007-01-10 18:22:27.909 010 18170.04 43.03 52699.38 88888.00 2007-01-10 18:22:28.409 010 18170.09 43.02 52699.30 88888.00 2007-01-10 18:22:28.909 010 18169.99 42.94 52699.37 88888.00 2007-01-10 18:22:29.409 010 18169.99 42.78 52699.41 88888.00 2007-01-10 18:22:29.909 010 18169.90 42.83 52699.37 88888.00 2007-01-10 18:22:30.409 010 18169.98 42.83 52699.28 88888.00 2007-01-10 18:22:30.909 010 18170.00 42.78 52699.23 88888.00 2007-01-10 18:22:31.409 010 18170.09 42.80 52699.24 88888.00 2007-01-10 18:22:31.909 010 18170.05 42.80 52699.21 88888.00 2007-01-10 18:22:32.409 010 18169.89 42.75 52699.22 88888.00 2007-01-10 18:22:32.909 010 18169.82 42.65 52699.22 88888.00 2007-01-10 18:22:33.409 010 18169.81 42.64 52699.11 88888.00 2007-01-10 18:22:33.909 010 18169.83 42.64 52699.05 88888.00 2007-01-10 18:22:34.409 010 18169.68 42.54 52699.15 88888.00 2007-01-10 18:22:34.909 010 18169.66 42.62 52699.26 88888.00 2007-01-10 18:22:35.409 010 18169.74 42.75 52699.34 88888.00 2007-01-10 18:22:35.909 010 18169.92 42.77 52699.44 88888.00 2007-01-10 18:22:36.409 010 18170.01 42.71 52699.33 88888.00 2007-01-10 18:22:36.909 010 18170.01 42.66 52699.29 88888.00 2007-01-10 18:22:37.409 010 18169.89 42.67 52699.31 88888.00 2007-01-10 18:22:37.909 010 18169.85 42.64 52699.29 88888.00 2007-01-10 18:22:38.409 010 18170.02 42.63 52699.28 88888.00 2007-01-10 18:22:38.909 010 18169.98 42.67 52699.30 88888.00 2007-01-10 18:22:39.409 010 18169.97 42.71 52699.26 88888.00 2007-01-10 18:22:39.909 010 18170.13 42.71 52699.14 88888.00 2007-01-10 18:22:40.409 010 18170.12 42.75 52699.26 88888.00 2007-01-10 18:22:40.909 010 18170.08 42.69 52699.19 88888.00 2007-01-10 18:22:41.409 010 18170.01 42.64 52699.26 88888.00 2007-01-10 18:22:41.909 010 18169.98 42.57 52699.27 88888.00 2007-01-10 18:22:42.409 010 18170.09 42.46 52699.38 88888.00 2007-01-10 18:22:42.909 010 18169.98 42.42 52699.42 88888.00 2007-01-10 18:22:43.409 010 18170.03 42.49 52699.36 88888.00 2007-01-10 18:22:43.909 010 18170.00 42.49 52699.27 88888.00 2007-01-10 18:22:44.409 010 18169.97 42.51 52699.31 88888.00 2007-01-10 18:22:44.909 010 18170.08 42.53 52699.29 88888.00 2007-01-10 18:22:45.409 010 18170.10 42.49 52699.41 88888.00 2007-01-10 18:22:45.909 010 18170.21 42.55 52699.39 88888.00 2007-01-10 18:22:46.409 010 18170.15 42.63 52699.37 88888.00 2007-01-10 18:22:46.909 010 18169.95 42.67 52699.37 88888.00 2007-01-10 18:22:47.409 010 18169.94 42.68 52699.39 88888.00 2007-01-10 18:22:47.909 010 18169.98 42.72 52699.37 88888.00 2007-01-10 18:22:48.409 010 18170.03 42.70 52699.31 88888.00 2007-01-10 18:22:48.909 010 18170.08 42.66 52699.31 88888.00 2007-01-10 18:22:49.409 010 18170.08 42.67 52699.48 88888.00 2007-01-10 18:22:49.909 010 18170.10 42.69 52699.53 88888.00 2007-01-10 18:22:50.409 010 18170.24 42.70 52699.52 88888.00 2007-01-10 18:22:50.909 010 18170.13 42.71 52699.48 88888.00 2007-01-10 18:22:51.409 010 18170.08 42.71 52699.51 88888.00 2007-01-10 18:22:51.909 010 18169.97 42.68 52699.41 88888.00 2007-01-10 18:22:52.409 010 18169.98 42.61 52699.45 88888.00 2007-01-10 18:22:52.909 010 18170.05 42.55 52699.51 88888.00 2007-01-10 18:22:53.409 010 18170.11 42.63 52699.40 88888.00 2007-01-10 18:22:53.909 010 18170.13 42.72 52699.34 88888.00 2007-01-10 18:22:54.409 010 18170.15 42.79 52699.31 88888.00 2007-01-10 18:22:54.909 010 18170.11 42.87 52699.34 88888.00 2007-01-10 18:22:55.409 010 18170.19 42.88 52699.28 88888.00 2007-01-10 18:22:55.909 010 18170.21 42.90 52699.25 88888.00 2007-01-10 18:22:56.409 010 18170.25 42.80 52699.29 88888.00 2007-01-10 18:22:56.909 010 18170.14 42.74 52699.38 88888.00 2007-01-10 18:22:57.409 010 18170.20 42.76 52699.46 88888.00 2007-01-10 18:22:57.909 010 18170.20 42.82 52699.47 88888.00 2007-01-10 18:22:58.409 010 18170.12 42.74 52699.47 88888.00 2007-01-10 18:22:58.909 010 18170.04 42.79 52699.46 88888.00 2007-01-10 18:22:59.409 010 18170.12 42.76 52699.34 88888.00 2007-01-10 18:22:59.909 010 18170.23 42.77 52699.27 88888.00 2007-01-10 18:23:00.409 010 18170.24 42.77 52699.31 88888.00 2007-01-10 18:23:00.909 010 18170.22 42.78 52699.39 88888.00 2007-01-10 18:23:01.409 010 18170.17 42.82 52699.31 88888.00 2007-01-10 18:23:01.909 010 18170.04 42.82 52699.35 88888.00 2007-01-10 18:23:02.409 010 18170.08 42.70 52699.40 88888.00 2007-01-10 18:23:02.909 010 18170.04 42.78 52699.34 88888.00 2007-01-10 18:23:03.409 010 18169.99 42.84 52699.35 88888.00 2007-01-10 18:23:03.909 010 18170.05 42.81 52699.45 88888.00 2007-01-10 18:23:04.409 010 18170.26 42.79 52699.45 88888.00 2007-01-10 18:23:04.909 010 18170.15 42.85 52699.45 88888.00 2007-01-10 18:23:05.409 010 18170.15 42.83 52699.39 88888.00 2007-01-10 18:23:05.909 010 18170.25 42.77 52699.40 88888.00 2007-01-10 18:23:06.409 010 18170.17 42.77 52699.26 88888.00 2007-01-10 18:23:06.909 010 18170.16 42.87 52699.36 88888.00 2007-01-10 18:23:07.409 010 18170.19 42.81 52699.44 88888.00 2007-01-10 18:23:07.909 010 18170.19 42.74 52699.42 88888.00 2007-01-10 18:23:08.409 010 18170.23 42.72 52699.44 88888.00 2007-01-10 18:23:08.909 010 18170.21 42.77 52699.45 88888.00 2007-01-10 18:23:09.409 010 18170.19 42.73 52699.35 88888.00 2007-01-10 18:23:09.909 010 18170.25 42.74 52699.36 88888.00 2007-01-10 18:23:10.409 010 18170.19 42.74 52699.38 88888.00 2007-01-10 18:23:10.909 010 18170.16 42.65 52699.46 88888.00 2007-01-10 18:23:11.409 010 18170.19 42.67 52699.39 88888.00 2007-01-10 18:23:11.909 010 18170.24 42.69 52699.30 88888.00 2007-01-10 18:23:12.409 010 18170.27 42.66 52699.21 88888.00 2007-01-10 18:23:12.909 010 18170.12 42.70 52699.28 88888.00 2007-01-10 18:23:13.409 010 18170.05 42.82 52699.28 88888.00 2007-01-10 18:23:13.909 010 18170.30 42.78 52699.26 88888.00 2007-01-10 18:23:14.409 010 18170.30 42.71 52699.28 88888.00 2007-01-10 18:23:14.909 010 18170.32 42.78 52699.50 88888.00 2007-01-10 18:23:15.409 010 18170.27 42.84 52699.46 88888.00 2007-01-10 18:23:15.909 010 18170.38 42.82 52699.47 88888.00 2007-01-10 18:23:16.409 010 18170.32 42.80 52699.51 88888.00 2007-01-10 18:23:16.909 010 18170.21 42.76 52699.65 88888.00 2007-01-10 18:23:17.409 010 18170.19 42.73 52699.75 88888.00 2007-01-10 18:23:17.909 010 18170.32 42.73 52699.72 88888.00 2007-01-10 18:23:18.409 010 18170.38 42.74 52699.60 88888.00 2007-01-10 18:23:18.909 010 18170.19 42.81 52699.52 88888.00 2007-01-10 18:23:19.409 010 18170.25 42.83 52699.46 88888.00 2007-01-10 18:23:19.909 010 18170.17 42.72 52699.48 88888.00 2007-01-10 18:23:20.409 010 18170.24 42.69 52699.59 88888.00 2007-01-10 18:23:20.909 010 18170.25 42.68 52699.64 88888.00 2007-01-10 18:23:21.409 010 18170.17 42.69 52699.58 88888.00 2007-01-10 18:23:21.909 010 18170.20 42.67 52699.58 88888.00 2007-01-10 18:23:22.409 010 18170.15 42.72 52699.51 88888.00 2007-01-10 18:23:22.909 010 18170.19 42.79 52699.50 88888.00 2007-01-10 18:23:23.409 010 18170.15 42.81 52699.47 88888.00 2007-01-10 18:23:23.909 010 18170.19 42.80 52699.44 88888.00 2007-01-10 18:23:24.409 010 18170.28 42.78 52699.47 88888.00 2007-01-10 18:23:24.909 010 18170.23 42.85 52699.45 88888.00 2007-01-10 18:23:25.409 010 18170.08 42.90 52699.46 88888.00 2007-01-10 18:23:25.909 010 18170.09 42.83 52699.65 88888.00 2007-01-10 18:23:26.409 010 18170.06 42.82 52699.64 88888.00 2007-01-10 18:23:26.909 010 18170.04 42.81 52699.62 88888.00 2007-01-10 18:23:27.409 010 18170.06 42.72 52699.61 88888.00 2007-01-10 18:23:27.909 010 18170.05 42.75 52699.56 88888.00 2007-01-10 18:23:28.409 010 18170.10 42.70 52699.50 88888.00 2007-01-10 18:23:28.909 010 18170.12 42.68 52699.54 88888.00 2007-01-10 18:23:29.409 010 18170.05 42.74 52699.54 88888.00 2007-01-10 18:23:29.909 010 18170.02 42.76 52699.59 88888.00 2007-01-10 18:23:30.409 010 18170.15 42.68 52699.56 88888.00 2007-01-10 18:23:30.909 010 18170.03 42.75 52699.44 88888.00 2007-01-10 18:23:31.409 010 18170.24 42.66 52699.42 88888.00 2007-01-10 18:23:31.909 010 18170.31 42.57 52699.27 88888.00 2007-01-10 18:23:32.409 010 18170.22 42.58 52699.21 88888.00 2007-01-10 18:23:32.909 010 18170.20 42.62 52699.18 88888.00 2007-01-10 18:23:33.409 010 18170.13 42.63 52699.24 88888.00 2007-01-10 18:23:33.909 010 18170.23 42.56 52699.30 88888.00 2007-01-10 18:23:34.409 010 18170.27 42.50 52699.24 88888.00 2007-01-10 18:23:34.909 010 18170.23 42.51 52699.23 88888.00 2007-01-10 18:23:35.409 010 18170.20 42.58 52699.33 88888.00 2007-01-10 18:23:35.909 010 18170.12 42.53 52699.37 88888.00 2007-01-10 18:23:36.409 010 18170.16 42.43 52699.56 88888.00 2007-01-10 18:23:36.909 010 18170.27 42.35 52699.62 88888.00 2007-01-10 18:23:37.409 010 18170.35 42.47 52699.60 88888.00 2007-01-10 18:23:37.909 010 18170.27 42.52 52699.63 88888.00 2007-01-10 18:23:38.409 010 18170.39 42.56 52699.65 88888.00 2007-01-10 18:23:38.909 010 18170.30 42.58 52699.58 88888.00 2007-01-10 18:23:39.409 010 18170.15 42.57 52699.44 88888.00 2007-01-10 18:23:39.909 010 18170.30 42.55 52699.36 88888.00 2007-01-10 18:23:40.409 010 18170.26 42.56 52699.35 88888.00 2007-01-10 18:23:40.909 010 18170.14 42.59 52699.28 88888.00 2007-01-10 18:23:41.409 010 18170.04 42.64 52699.33 88888.00 2007-01-10 18:23:41.909 010 18169.91 42.63 52699.17 88888.00 2007-01-10 18:23:42.409 010 18170.01 42.66 52699.21 88888.00 2007-01-10 18:23:42.909 010 18170.08 42.64 52699.28 88888.00 2007-01-10 18:23:43.409 010 18170.00 42.64 52699.21 88888.00 2007-01-10 18:23:43.909 010 18170.05 42.70 52699.22 88888.00 2007-01-10 18:23:44.409 010 18170.10 42.68 52699.16 88888.00 2007-01-10 18:23:44.909 010 18170.30 42.58 52699.22 88888.00 2007-01-10 18:23:45.409 010 18170.16 42.71 52699.35 88888.00 2007-01-10 18:23:45.909 010 18170.08 42.78 52699.33 88888.00 2007-01-10 18:23:46.409 010 18170.10 42.78 52699.31 88888.00 2007-01-10 18:23:46.909 010 18170.20 42.72 52699.39 88888.00 2007-01-10 18:23:47.409 010 18170.26 42.78 52699.44 88888.00 2007-01-10 18:23:47.909 010 18170.15 42.78 52699.35 88888.00 2007-01-10 18:23:48.409 010 18170.16 42.85 52699.31 88888.00 2007-01-10 18:23:48.909 010 18170.17 42.89 52699.39 88888.00 2007-01-10 18:23:49.409 010 18170.24 42.85 52699.37 88888.00 2007-01-10 18:23:49.909 010 18170.26 42.75 52699.40 88888.00 2007-01-10 18:23:50.409 010 18170.17 42.76 52699.35 88888.00 2007-01-10 18:23:50.909 010 18170.05 42.79 52699.30 88888.00 2007-01-10 18:23:51.409 010 18170.10 42.76 52699.27 88888.00 2007-01-10 18:23:51.909 010 18170.17 42.74 52699.31 88888.00 2007-01-10 18:23:52.409 010 18170.26 42.79 52699.39 88888.00 2007-01-10 18:23:52.909 010 18170.37 42.76 52699.48 88888.00 2007-01-10 18:23:53.409 010 18170.43 42.70 52699.48 88888.00 2007-01-10 18:23:53.909 010 18170.42 42.76 52699.46 88888.00 2007-01-10 18:23:54.409 010 18170.32 42.70 52699.54 88888.00 2007-01-10 18:23:54.909 010 18170.32 42.75 52699.62 88888.00 2007-01-10 18:23:55.409 010 18170.35 42.82 52699.62 88888.00 2007-01-10 18:23:55.909 010 18170.22 42.84 52699.69 88888.00 2007-01-10 18:23:56.409 010 18170.21 42.77 52699.68 88888.00 2007-01-10 18:23:56.909 010 18170.23 42.73 52699.57 88888.00 2007-01-10 18:23:57.409 010 18170.25 42.68 52699.64 88888.00 2007-01-10 18:23:57.909 010 18170.25 42.70 52699.61 88888.00 2007-01-10 18:23:58.409 010 18170.31 42.79 52699.56 88888.00 2007-01-10 18:23:58.909 010 18170.35 42.70 52699.65 88888.00 2007-01-10 18:23:59.409 010 18170.45 42.61 52699.66 88888.00 2007-01-10 18:23:59.909 010 18170.33 42.61 52699.53 88888.00 2007-01-10 18:24:00.409 010 18170.35 42.69 52699.49 88888.00 2007-01-10 18:24:00.909 010 18170.30 42.72 52699.54 88888.00 2007-01-10 18:24:01.409 010 18170.36 42.72 52699.53 88888.00 2007-01-10 18:24:01.909 010 18170.35 42.70 52699.58 88888.00 2007-01-10 18:24:02.409 010 18170.46 42.64 52699.51 88888.00 2007-01-10 18:24:02.909 010 18170.36 42.67 52699.47 88888.00 2007-01-10 18:24:03.409 010 18170.44 42.65 52699.41 88888.00 2007-01-10 18:24:03.909 010 18170.47 42.71 52699.49 88888.00 2007-01-10 18:24:04.409 010 18170.45 42.77 52699.45 88888.00 2007-01-10 18:24:04.909 010 18170.33 42.82 52699.40 88888.00 2007-01-10 18:24:05.409 010 18170.33 42.85 52699.46 88888.00 2007-01-10 18:24:05.909 010 18170.33 42.91 52699.49 88888.00 2007-01-10 18:24:06.409 010 18170.24 42.81 52699.64 88888.00 2007-01-10 18:24:06.909 010 18170.32 42.74 52699.74 88888.00 2007-01-10 18:24:07.409 010 18170.27 42.75 52699.61 88888.00 2007-01-10 18:24:07.909 010 18170.31 42.83 52699.46 88888.00 2007-01-10 18:24:08.409 010 18170.36 42.80 52699.49 88888.00 2007-01-10 18:24:08.909 010 18170.48 42.76 52699.60 88888.00 2007-01-10 18:24:09.409 010 18170.52 42.82 52699.61 88888.00 2007-01-10 18:24:09.909 010 18170.48 42.80 52699.48 88888.00 2007-01-10 18:24:10.409 010 18170.45 42.75 52699.41 88888.00 2007-01-10 18:24:10.909 010 18170.53 42.76 52699.40 88888.00 2007-01-10 18:24:11.409 010 18170.59 42.79 52699.46 88888.00 2007-01-10 18:24:11.909 010 18170.64 42.85 52699.48 88888.00 2007-01-10 18:24:12.409 010 18170.59 42.98 52699.46 88888.00 2007-01-10 18:24:12.909 010 18170.53 43.00 52699.49 88888.00 2007-01-10 18:24:13.409 010 18170.64 43.01 52699.44 88888.00 2007-01-10 18:24:13.909 010 18170.67 42.99 52699.42 88888.00 2007-01-10 18:24:14.409 010 18170.49 42.98 52699.40 88888.00 2007-01-10 18:24:14.909 010 18170.46 43.02 52699.42 88888.00 2007-01-10 18:24:15.409 010 18170.48 43.03 52699.56 88888.00 2007-01-10 18:24:15.909 010 18170.50 42.99 52699.57 88888.00 2007-01-10 18:24:16.409 010 18170.57 42.96 52699.51 88888.00 2007-01-10 18:24:16.909 010 18170.63 42.90 52699.58 88888.00 2007-01-10 18:24:17.409 010 18170.53 43.00 52699.66 88888.00 2007-01-10 18:24:17.909 010 18170.65 43.01 52699.73 88888.00 2007-01-10 18:24:18.409 010 18170.68 43.05 52699.65 88888.00 2007-01-10 18:24:18.909 010 18170.64 43.01 52699.58 88888.00 2007-01-10 18:24:19.409 010 18170.61 42.97 52699.65 88888.00 2007-01-10 18:24:19.909 010 18170.61 42.98 52699.60 88888.00 2007-01-10 18:24:20.409 010 18170.65 43.06 52699.56 88888.00 2007-01-10 18:24:20.909 010 18170.69 43.02 52699.51 88888.00 2007-01-10 18:24:21.409 010 18170.58 43.04 52699.40 88888.00 2007-01-10 18:24:21.909 010 18170.53 43.07 52699.29 88888.00 2007-01-10 18:24:22.409 010 18170.53 43.11 52699.37 88888.00 2007-01-10 18:24:22.909 010 18170.66 43.14 52699.54 88888.00 2007-01-10 18:24:23.409 010 18170.76 43.19 52699.54 88888.00 2007-01-10 18:24:23.909 010 18170.57 43.22 52699.50 88888.00 2007-01-10 18:24:24.409 010 18170.56 43.23 52699.41 88888.00 2007-01-10 18:24:24.909 010 18170.58 43.18 52699.50 88888.00 2007-01-10 18:24:25.409 010 18170.61 43.21 52699.51 88888.00 2007-01-10 18:24:25.909 010 18170.64 43.18 52699.51 88888.00 2007-01-10 18:24:26.409 010 18170.71 43.16 52699.38 88888.00 2007-01-10 18:24:26.909 010 18170.71 43.20 52699.27 88888.00 2007-01-10 18:24:27.409 010 18170.65 43.21 52699.39 88888.00 2007-01-10 18:24:27.909 010 18170.61 43.22 52699.47 88888.00 2007-01-10 18:24:28.409 010 18170.67 43.18 52699.52 88888.00 2007-01-10 18:24:28.909 010 18170.67 43.22 52699.60 88888.00 2007-01-10 18:24:29.409 010 18170.79 43.20 52699.59 88888.00 2007-01-10 18:24:29.909 010 18170.80 43.21 52699.48 88888.00 2007-01-10 18:24:30.409 010 18170.78 43.23 52699.34 88888.00 2007-01-10 18:24:30.909 010 18170.73 43.12 52699.35 88888.00 2007-01-10 18:24:31.409 010 18170.69 43.05 52699.41 88888.00 2007-01-10 18:24:31.909 010 18170.68 43.10 52699.48 88888.00 2007-01-10 18:24:32.409 010 18170.67 43.09 52699.37 88888.00 2007-01-10 18:24:32.909 010 18170.70 43.04 52699.36 88888.00 2007-01-10 18:24:33.409 010 18170.80 43.00 52699.52 88888.00 2007-01-10 18:24:33.909 010 18170.87 43.07 52699.49 88888.00 2007-01-10 18:24:34.409 010 18170.84 43.09 52699.56 88888.00 2007-01-10 18:24:34.909 010 18170.80 43.06 52699.48 88888.00 2007-01-10 18:24:35.409 010 18170.87 43.03 52699.51 88888.00 2007-01-10 18:24:35.909 010 18171.01 43.08 52699.50 88888.00 2007-01-10 18:24:36.409 010 18170.87 43.10 52699.37 88888.00 2007-01-10 18:24:36.909 010 18170.89 43.11 52699.38 88888.00 2007-01-10 18:24:37.409 010 18170.90 43.03 52699.53 88888.00 2007-01-10 18:24:37.909 010 18171.03 42.98 52699.62 88888.00 2007-01-10 18:24:38.409 010 18171.09 43.03 52699.66 88888.00 2007-01-10 18:24:38.909 010 18171.13 43.06 52699.56 88888.00 2007-01-10 18:24:39.409 010 18171.13 42.99 52699.47 88888.00 2007-01-10 18:24:39.909 010 18171.14 42.98 52699.51 88888.00 2007-01-10 18:24:40.409 010 18171.15 43.04 52699.41 88888.00 2007-01-10 18:24:40.909 010 18171.19 43.02 52699.34 88888.00 2007-01-10 18:24:41.409 010 18171.11 43.02 52699.48 88888.00 2007-01-10 18:24:41.909 010 18171.09 43.08 52699.44 88888.00 2007-01-10 18:24:42.409 010 18171.04 43.06 52699.53 88888.00 2007-01-10 18:24:42.909 010 18171.10 43.06 52699.64 88888.00 2007-01-10 18:24:43.409 010 18171.13 43.13 52699.69 88888.00 2007-01-10 18:24:43.909 010 18171.14 43.18 52699.72 88888.00 2007-01-10 18:24:44.409 010 18171.09 43.19 52699.72 88888.00 2007-01-10 18:24:44.909 010 18171.08 43.19 52699.69 88888.00 2007-01-10 18:24:45.409 010 18171.21 43.22 52699.77 88888.00 2007-01-10 18:24:45.909 010 18171.19 43.32 52699.75 88888.00 2007-01-10 18:24:46.409 010 18171.24 43.34 52699.72 88888.00 2007-01-10 18:24:46.909 010 18171.19 43.34 52699.73 88888.00 2007-01-10 18:24:47.409 010 18171.12 43.38 52699.69 88888.00 2007-01-10 18:24:47.909 010 18171.12 43.44 52699.64 88888.00 2007-01-10 18:24:48.409 010 18171.10 43.39 52699.64 88888.00 2007-01-10 18:24:48.909 010 18171.12 43.46 52699.63 88888.00 2007-01-10 18:24:49.409 010 18171.13 43.45 52699.64 88888.00 2007-01-10 18:24:49.909 010 18171.14 43.42 52699.59 88888.00 2007-01-10 18:24:50.409 010 18171.04 43.46 52699.61 88888.00 2007-01-10 18:24:50.909 010 18171.02 43.50 52699.53 88888.00 2007-01-10 18:24:51.409 010 18171.14 43.57 52699.56 88888.00 2007-01-10 18:24:51.909 010 18171.25 43.55 52699.63 88888.00 2007-01-10 18:24:52.409 010 18171.12 43.57 52699.68 88888.00 2007-01-10 18:24:52.909 010 18171.12 43.58 52699.72 88888.00 2007-01-10 18:24:53.409 010 18171.20 43.59 52699.65 88888.00 2007-01-10 18:24:53.909 010 18171.15 43.58 52699.68 88888.00 2007-01-10 18:24:54.409 010 18171.19 43.54 52699.70 88888.00 2007-01-10 18:24:54.909 010 18171.28 43.61 52699.63 88888.00 2007-01-10 18:24:55.409 010 18171.24 43.61 52699.73 88888.00 2007-01-10 18:24:55.909 010 18171.19 43.62 52699.79 88888.00 2007-01-10 18:24:56.409 010 18171.07 43.63 52699.83 88888.00 2007-01-10 18:24:56.909 010 18171.07 43.59 52699.77 88888.00 2007-01-10 18:24:57.409 010 18171.02 43.55 52699.72 88888.00 2007-01-10 18:24:57.909 010 18171.03 43.49 52699.63 88888.00 2007-01-10 18:24:58.409 010 18171.10 43.49 52699.71 88888.00 2007-01-10 18:24:58.909 010 18171.08 43.52 52699.72 88888.00 2007-01-10 18:24:59.409 010 18171.06 43.56 52699.80 88888.00 2007-01-10 18:24:59.909 010 18171.07 43.67 52699.82 88888.00 2007-01-10 18:25:00.409 010 18171.11 43.73 52699.93 88888.00 2007-01-10 18:25:00.909 010 18171.14 43.76 52699.92 88888.00 2007-01-10 18:25:01.409 010 18171.11 43.73 52699.93 88888.00 2007-01-10 18:25:01.909 010 18171.24 43.72 52699.98 88888.00 2007-01-10 18:25:02.409 010 18171.18 43.72 52700.05 88888.00 2007-01-10 18:25:02.909 010 18171.06 43.77 52699.99 88888.00 2007-01-10 18:25:03.409 010 18171.04 43.86 52699.92 88888.00 2007-01-10 18:25:03.909 010 18171.12 43.77 52699.89 88888.00 2007-01-10 18:25:04.409 010 18171.08 43.77 52699.95 88888.00 2007-01-10 18:25:04.909 010 18171.17 43.74 52700.00 88888.00 2007-01-10 18:25:05.409 010 18171.20 43.67 52699.95 88888.00 2007-01-10 18:25:05.909 010 18171.12 43.80 52699.94 88888.00 2007-01-10 18:25:06.409 010 18171.19 43.88 52699.93 88888.00 2007-01-10 18:25:06.909 010 18171.20 43.98 52699.86 88888.00 2007-01-10 18:25:07.409 010 18171.12 44.02 52699.88 88888.00 2007-01-10 18:25:07.909 010 18171.14 44.01 52699.89 88888.00 2007-01-10 18:25:08.409 010 18171.22 43.98 52699.82 88888.00 2007-01-10 18:25:08.909 010 18171.25 44.01 52699.80 88888.00 2007-01-10 18:25:09.409 010 18171.39 43.92 52699.81 88888.00 2007-01-10 18:25:09.909 010 18171.45 43.96 52699.76 88888.00 2007-01-10 18:25:10.409 010 18171.51 43.90 52699.87 88888.00 2007-01-10 18:25:10.909 010 18171.49 43.92 52699.87 88888.00 2007-01-10 18:25:11.409 010 18171.44 43.91 52699.88 88888.00 2007-01-10 18:25:11.909 010 18171.45 43.95 52699.87 88888.00 2007-01-10 18:25:12.409 010 18171.46 43.95 52699.77 88888.00 2007-01-10 18:25:12.909 010 18171.53 43.89 52699.72 88888.00 2007-01-10 18:25:13.409 010 18171.42 43.94 52699.69 88888.00 2007-01-10 18:25:13.909 010 18171.43 43.84 52699.59 88888.00 2007-01-10 18:25:14.409 010 18171.67 43.79 52699.66 88888.00 2007-01-10 18:25:14.909 010 18171.75 43.87 52699.77 88888.00 2007-01-10 18:25:15.409 010 18171.56 43.91 52699.72 88888.00 2007-01-10 18:25:15.909 010 18171.54 43.90 52699.72 88888.00 2007-01-10 18:25:16.409 010 18171.60 43.87 52699.75 88888.00 2007-01-10 18:25:16.909 010 18171.69 43.82 52699.69 88888.00 2007-01-10 18:25:17.409 010 18171.80 43.87 52699.61 88888.00 2007-01-10 18:25:17.909 010 18171.84 43.85 52699.63 88888.00 2007-01-10 18:25:18.409 010 18171.88 43.81 52699.63 88888.00 2007-01-10 18:25:18.909 010 18171.93 43.83 52699.68 88888.00 2007-01-10 18:25:19.409 010 18171.79 43.80 52699.76 88888.00 2007-01-10 18:25:19.909 010 18171.75 43.82 52699.79 88888.00 2007-01-10 18:25:20.409 010 18171.68 43.83 52699.82 88888.00 2007-01-10 18:25:20.909 010 18171.84 43.84 52699.77 88888.00 2007-01-10 18:25:21.409 010 18171.82 43.77 52699.82 88888.00 2007-01-10 18:25:21.909 010 18171.67 43.70 52699.82 88888.00 2007-01-10 18:25:22.409 010 18171.71 43.72 52699.80 88888.00 2007-01-10 18:25:22.909 010 18171.75 43.74 52699.77 88888.00 2007-01-10 18:25:23.409 010 18171.62 43.75 52699.87 88888.00 2007-01-10 18:25:23.909 010 18171.60 43.73 52699.86 88888.00 2007-01-10 18:25:24.409 010 18171.60 43.77 52699.80 88888.00 2007-01-10 18:25:24.909 010 18171.61 43.80 52699.81 88888.00 2007-01-10 18:25:25.409 010 18171.61 43.91 52699.86 88888.00 2007-01-10 18:25:25.909 010 18171.52 43.91 52699.86 88888.00 2007-01-10 18:25:26.409 010 18171.56 43.88 52699.96 88888.00 2007-01-10 18:25:26.909 010 18171.43 43.77 52699.93 88888.00 2007-01-10 18:25:27.409 010 18171.55 43.88 52699.88 88888.00 2007-01-10 18:25:27.909 010 18171.68 43.87 52699.97 88888.00 2007-01-10 18:25:28.409 010 18171.76 43.83 52699.96 88888.00 2007-01-10 18:25:28.909 010 18171.65 43.76 52699.97 88888.00 2007-01-10 18:25:29.409 010 18171.57 43.74 52699.92 88888.00 2007-01-10 18:25:29.909 010 18171.51 43.83 52699.87 88888.00 2007-01-10 18:25:30.409 010 18171.61 43.89 52699.99 88888.00 2007-01-10 18:25:30.909 010 18171.61 43.88 52700.15 88888.00 2007-01-10 18:25:31.409 010 18171.69 43.86 52700.10 88888.00 2007-01-10 18:25:31.909 010 18171.75 43.78 52700.04 88888.00 2007-01-10 18:25:32.409 010 18171.67 43.81 52699.99 88888.00 2007-01-10 18:25:32.909 010 18171.65 43.78 52699.91 88888.00 2007-01-10 18:25:33.409 010 18171.56 43.81 52699.81 88888.00 2007-01-10 18:25:33.909 010 18171.40 43.77 52699.82 88888.00 2007-01-10 18:25:34.409 010 18171.29 43.76 52699.75 88888.00 2007-01-10 18:25:34.909 010 18171.25 43.82 52699.72 88888.00 2007-01-10 18:25:35.409 010 18171.28 43.83 52699.83 88888.00 2007-01-10 18:25:35.909 010 18171.25 43.87 52699.81 88888.00 2007-01-10 18:25:36.409 010 18171.33 43.83 52699.68 88888.00 2007-01-10 18:25:36.909 010 18171.33 43.75 52699.72 88888.00 2007-01-10 18:25:37.409 010 18171.35 43.74 52699.79 88888.00 2007-01-10 18:25:37.909 010 18171.31 43.75 52699.84 88888.00 2007-01-10 18:25:38.409 010 18171.31 43.73 52699.81 88888.00 2007-01-10 18:25:38.909 010 18171.33 43.73 52699.76 88888.00 2007-01-10 18:25:39.409 010 18171.37 43.73 52699.72 88888.00 2007-01-10 18:25:39.909 010 18171.41 43.78 52699.70 88888.00 2007-01-10 18:25:40.409 010 18171.49 43.71 52699.75 88888.00 2007-01-10 18:25:40.909 010 18171.47 43.66 52699.86 88888.00 2007-01-10 18:25:41.409 010 18171.44 43.73 52699.80 88888.00 2007-01-10 18:25:41.909 010 18171.55 43.72 52699.69 88888.00 2007-01-10 18:25:42.409 010 18171.49 43.73 52699.66 88888.00 2007-01-10 18:25:42.909 010 18171.46 43.67 52699.73 88888.00 2007-01-10 18:25:43.409 010 18171.61 43.58 52699.73 88888.00 2007-01-10 18:25:43.909 010 18171.61 43.58 52699.64 88888.00 2007-01-10 18:25:44.409 010 18171.41 43.61 52699.63 88888.00 2007-01-10 18:25:44.909 010 18171.41 43.62 52699.64 88888.00 2007-01-10 18:25:45.409 010 18171.41 43.57 52699.71 88888.00 2007-01-10 18:25:45.909 010 18171.40 43.58 52699.74 88888.00 2007-01-10 18:25:46.409 010 18171.44 43.57 52699.72 88888.00 2007-01-10 18:25:46.909 010 18171.46 43.52 52699.82 88888.00 2007-01-10 18:25:47.409 010 18171.41 43.62 52699.87 88888.00 2007-01-10 18:25:47.909 010 18171.49 43.58 52699.84 88888.00 2007-01-10 18:25:48.409 010 18171.54 43.59 52699.85 88888.00 2007-01-10 18:25:48.909 010 18171.54 43.61 52699.88 88888.00 2007-01-10 18:25:49.409 010 18171.54 43.66 52699.82 88888.00 2007-01-10 18:25:49.909 010 18171.57 43.67 52699.62 88888.00 2007-01-10 18:25:50.409 010 18171.54 43.57 52699.58 88888.00 2007-01-10 18:25:50.909 010 18171.53 43.51 52699.76 88888.00 2007-01-10 18:25:51.409 010 18171.45 43.56 52699.88 88888.00 2007-01-10 18:25:51.909 010 18171.41 43.56 52699.94 88888.00 2007-01-10 18:25:52.409 010 18171.47 43.50 52699.94 88888.00 2007-01-10 18:25:52.909 010 18171.54 43.53 52700.00 88888.00 2007-01-10 18:25:53.409 010 18171.57 43.45 52700.00 88888.00 2007-01-10 18:25:53.909 010 18171.55 43.47 52700.06 88888.00 2007-01-10 18:25:54.409 010 18171.50 43.56 52699.91 88888.00 2007-01-10 18:25:54.909 010 18171.51 43.57 52699.89 88888.00 2007-01-10 18:25:55.409 010 18171.56 43.51 52699.76 88888.00 2007-01-10 18:25:55.909 010 18171.54 43.63 52699.87 88888.00 2007-01-10 18:25:56.409 010 18171.45 43.68 52700.00 88888.00 2007-01-10 18:25:56.909 010 18171.40 43.56 52700.08 88888.00 2007-01-10 18:25:57.409 010 18171.34 43.57 52700.03 88888.00 2007-01-10 18:25:57.909 010 18171.42 43.53 52700.02 88888.00 2007-01-10 18:25:58.409 010 18171.43 43.52 52699.92 88888.00 2007-01-10 18:25:58.909 010 18171.46 43.59 52699.96 88888.00 2007-01-10 18:25:59.409 010 18171.51 43.55 52700.07 88888.00 2007-01-10 18:25:59.909 010 18171.52 43.48 52699.99 88888.00 2007-01-10 18:26:00.409 010 18171.37 43.52 52700.04 88888.00 2007-01-10 18:26:00.909 010 18171.43 43.53 52700.07 88888.00 2007-01-10 18:26:01.409 010 18171.46 43.48 52699.99 88888.00 2007-01-10 18:26:01.909 010 18171.32 43.47 52700.06 88888.00 2007-01-10 18:26:02.409 010 18171.31 43.51 52699.96 88888.00 2007-01-10 18:26:02.909 010 18171.37 43.51 52699.88 88888.00 2007-01-10 18:26:03.409 010 18171.41 43.45 52699.88 88888.00 2007-01-10 18:26:03.909 010 18171.43 43.48 52699.84 88888.00 2007-01-10 18:26:04.409 010 18171.46 43.50 52699.82 88888.00 2007-01-10 18:26:04.909 010 18171.50 43.51 52699.81 88888.00 2007-01-10 18:26:05.409 010 18171.50 43.55 52699.87 88888.00 2007-01-10 18:26:05.909 010 18171.57 43.50 52699.93 88888.00 2007-01-10 18:26:06.409 010 18171.57 43.48 52700.03 88888.00 2007-01-10 18:26:06.909 010 18171.42 43.54 52699.91 88888.00 2007-01-10 18:26:07.409 010 18171.53 43.57 52699.99 88888.00 2007-01-10 18:26:07.909 010 18171.61 43.52 52700.03 88888.00 2007-01-10 18:26:08.409 010 18171.73 43.45 52699.99 88888.00 2007-01-10 18:26:08.909 010 18171.64 43.53 52699.96 88888.00 2007-01-10 18:26:09.409 010 18171.58 43.48 52700.02 88888.00 2007-01-10 18:26:09.909 010 18171.44 43.42 52699.94 88888.00 2007-01-10 18:26:10.409 010 18171.55 43.39 52699.98 88888.00 2007-01-10 18:26:10.909 010 18171.67 43.30 52699.98 88888.00 2007-01-10 18:26:11.409 010 18171.65 43.36 52700.05 88888.00 2007-01-10 18:26:11.909 010 18171.54 43.44 52699.81 88888.00 2007-01-10 18:26:12.409 010 18171.44 43.49 52699.81 88888.00 2007-01-10 18:26:12.909 010 18171.30 43.53 52699.71 88888.00 2007-01-10 18:26:13.409 010 18171.41 43.55 52699.69 88888.00 2007-01-10 18:26:13.909 010 18171.53 43.58 52699.70 88888.00 2007-01-10 18:26:14.409 010 18171.52 43.59 52699.66 88888.00 2007-01-10 18:26:14.909 010 18171.50 43.64 52699.62 88888.00 2007-01-10 18:26:15.409 010 18171.50 43.57 52699.62 88888.00 2007-01-10 18:26:15.909 010 18171.55 43.51 52699.68 88888.00 2007-01-10 18:26:16.409 010 18171.49 43.56 52699.74 88888.00 2007-01-10 18:26:16.909 010 18171.35 43.50 52699.68 88888.00 2007-01-10 18:26:17.409 010 18171.41 43.46 52699.71 88888.00 2007-01-10 18:26:17.909 010 18171.42 43.38 52699.73 88888.00 2007-01-10 18:26:18.409 010 18171.46 43.41 52699.71 88888.00 2007-01-10 18:26:18.909 010 18171.52 43.51 52699.72 88888.00 2007-01-10 18:26:19.409 010 18171.58 43.50 52699.73 88888.00 2007-01-10 18:26:19.909 010 18171.66 43.46 52699.69 88888.00 2007-01-10 18:26:20.409 010 18171.77 43.43 52699.66 88888.00 2007-01-10 18:26:20.909 010 18171.84 43.42 52699.70 88888.00 2007-01-10 18:26:21.409 010 18171.82 43.37 52699.68 88888.00 2007-01-10 18:26:21.909 010 18171.76 43.32 52699.71 88888.00 2007-01-10 18:26:22.409 010 18171.62 43.23 52699.72 88888.00 2007-01-10 18:26:22.909 010 18171.63 43.22 52699.64 88888.00 2007-01-10 18:26:23.409 010 18171.69 43.23 52699.61 88888.00 2007-01-10 18:26:23.909 010 18171.71 43.18 52699.54 88888.00 2007-01-10 18:26:24.409 010 18171.65 43.15 52699.47 88888.00 2007-01-10 18:26:24.909 010 18171.62 43.18 52699.46 88888.00 2007-01-10 18:26:25.409 010 18171.57 43.18 52699.52 88888.00 2007-01-10 18:26:25.909 010 18171.58 43.22 52699.48 88888.00 2007-01-10 18:26:26.409 010 18171.53 43.23 52699.54 88888.00 2007-01-10 18:26:26.909 010 18171.56 43.28 52699.60 88888.00 2007-01-10 18:26:27.409 010 18171.64 43.25 52699.52 88888.00 2007-01-10 18:26:27.909 010 18171.53 43.04 52699.56 88888.00 2007-01-10 18:26:28.409 010 18171.49 42.90 52699.52 88888.00 2007-01-10 18:26:28.909 010 18171.62 42.96 52699.52 88888.00 2007-01-10 18:26:29.409 010 18171.61 43.02 52699.60 88888.00 2007-01-10 18:26:29.909 010 18171.62 43.07 52699.52 88888.00 2007-01-10 18:26:30.409 010 18171.68 42.98 52699.47 88888.00 2007-01-10 18:26:30.909 010 18171.63 42.92 52699.47 88888.00 2007-01-10 18:26:31.409 010 18171.60 43.01 52699.51 88888.00 2007-01-10 18:26:31.909 010 18171.58 43.13 52699.49 88888.00 2007-01-10 18:26:32.409 010 18171.61 43.15 52699.61 88888.00 2007-01-10 18:26:32.909 010 18171.65 43.14 52699.56 88888.00 2007-01-10 18:26:33.409 010 18171.76 43.12 52699.52 88888.00 2007-01-10 18:26:33.909 010 18171.74 43.08 52699.68 88888.00 2007-01-10 18:26:34.409 010 18171.60 43.07 52699.85 88888.00 2007-01-10 18:26:34.909 010 18171.66 43.06 52699.73 88888.00 2007-01-10 18:26:35.409 010 18171.74 43.12 52699.54 88888.00 2007-01-10 18:26:35.909 010 18171.68 43.15 52699.50 88888.00 2007-01-10 18:26:36.409 010 18171.58 42.97 52699.66 88888.00 2007-01-10 18:26:36.909 010 18171.63 42.92 52699.77 88888.00 2007-01-10 18:26:37.409 010 18171.71 42.98 52699.96 88888.00 2007-01-10 18:26:37.909 010 18171.66 42.98 52699.89 88888.00 2007-01-10 18:26:38.409 010 18171.54 43.05 52699.75 88888.00 2007-01-10 18:26:38.909 010 18171.55 43.10 52699.80 88888.00 2007-01-10 18:26:39.409 010 18171.62 43.08 52699.79 88888.00 2007-01-10 18:26:39.909 010 18171.60 43.04 52699.76 88888.00 2007-01-10 18:26:40.409 010 18171.76 43.06 52699.76 88888.00 2007-01-10 18:26:40.909 010 18171.80 43.05 52699.87 88888.00 2007-01-10 18:26:41.409 010 18171.83 43.02 52699.80 88888.00 2007-01-10 18:26:41.909 010 18171.78 43.06 52699.75 88888.00 2007-01-10 18:26:42.409 010 18171.64 42.99 52699.76 88888.00 2007-01-10 18:26:42.909 010 18171.60 42.97 52699.73 88888.00 2007-01-10 18:26:43.409 010 18171.58 43.00 52699.80 88888.00 2007-01-10 18:26:43.909 010 18171.63 43.01 52699.71 88888.00 2007-01-10 18:26:44.409 010 18171.58 43.00 52699.74 88888.00 2007-01-10 18:26:44.909 010 18171.65 43.10 52699.82 88888.00 2007-01-10 18:26:45.409 010 18171.62 43.10 52699.85 88888.00 2007-01-10 18:26:45.909 010 18171.50 43.05 52699.81 88888.00 2007-01-10 18:26:46.409 010 18171.57 43.01 52699.83 88888.00 2007-01-10 18:26:46.909 010 18171.54 42.87 52699.80 88888.00 2007-01-10 18:26:47.409 010 18171.55 42.80 52699.69 88888.00 2007-01-10 18:26:47.909 010 18171.72 42.88 52699.54 88888.00 2007-01-10 18:26:48.409 010 18171.78 42.88 52699.59 88888.00 2007-01-10 18:26:48.909 010 18171.74 42.86 52699.66 88888.00 2007-01-10 18:26:49.409 010 18171.80 42.88 52699.64 88888.00 2007-01-10 18:26:49.909 010 18171.73 42.95 52699.62 88888.00 2007-01-10 18:26:50.409 010 18171.65 42.96 52699.58 88888.00 2007-01-10 18:26:50.909 010 18171.63 42.94 52699.69 88888.00 2007-01-10 18:26:51.409 010 18171.75 42.89 52699.65 88888.00 2007-01-10 18:26:51.909 010 18171.85 42.90 52699.71 88888.00 2007-01-10 18:26:52.409 010 18171.86 42.90 52699.82 88888.00 2007-01-10 18:26:52.909 010 18171.75 42.89 52699.85 88888.00 2007-01-10 18:26:53.409 010 18171.76 42.85 52699.83 88888.00 2007-01-10 18:26:53.909 010 18171.76 42.86 52699.85 88888.00 2007-01-10 18:26:54.409 010 18171.77 42.86 52699.80 88888.00 2007-01-10 18:26:54.909 010 18171.78 42.82 52699.85 88888.00 2007-01-10 18:26:55.409 010 18171.74 42.88 52699.91 88888.00 2007-01-10 18:26:55.909 010 18171.79 42.82 52699.91 88888.00 2007-01-10 18:26:56.409 010 18171.73 42.88 52699.88 88888.00 2007-01-10 18:26:56.909 010 18171.72 42.87 52699.83 88888.00 2007-01-10 18:26:57.409 010 18171.88 42.90 52699.74 88888.00 2007-01-10 18:26:57.909 010 18171.85 42.78 52699.80 88888.00 2007-01-10 18:26:58.409 010 18171.86 42.85 52699.99 88888.00 2007-01-10 18:26:58.909 010 18171.85 42.82 52700.00 88888.00 2007-01-10 18:26:59.409 010 18171.91 42.72 52699.86 88888.00 2007-01-10 18:26:59.909 010 18171.94 42.72 52699.77 88888.00 2007-01-10 18:27:00.409 010 18171.90 42.84 52699.71 88888.00 2007-01-10 18:27:00.909 010 18171.96 42.79 52699.65 88888.00 2007-01-10 18:27:01.409 010 18171.90 42.76 52699.63 88888.00 2007-01-10 18:27:01.909 010 18171.86 42.82 52699.69 88888.00 2007-01-10 18:27:02.409 010 18171.86 42.85 52699.83 88888.00 2007-01-10 18:27:02.909 010 18171.90 42.77 52699.87 88888.00 2007-01-10 18:27:03.409 010 18171.91 42.78 52699.87 88888.00 2007-01-10 18:27:03.909 010 18171.89 42.90 52699.83 88888.00 2007-01-10 18:27:04.409 010 18171.90 42.95 52699.87 88888.00 2007-01-10 18:27:04.909 010 18171.76 42.87 52699.94 88888.00 2007-01-10 18:27:05.409 010 18171.73 42.80 52699.95 88888.00 2007-01-10 18:27:05.909 010 18171.77 42.87 52700.03 88888.00 2007-01-10 18:27:06.409 010 18171.80 42.88 52700.04 88888.00 2007-01-10 18:27:06.909 010 18171.88 42.82 52700.10 88888.00 2007-01-10 18:27:07.409 010 18171.90 42.79 52700.11 88888.00 2007-01-10 18:27:07.909 010 18171.91 42.80 52700.05 88888.00 2007-01-10 18:27:08.409 010 18171.94 42.85 52700.10 88888.00 2007-01-10 18:27:08.909 010 18171.89 42.97 52700.08 88888.00 2007-01-10 18:27:09.409 010 18171.86 42.91 52700.00 88888.00 2007-01-10 18:27:09.909 010 18171.91 42.90 52700.03 88888.00 2007-01-10 18:27:10.409 010 18171.94 42.91 52699.91 88888.00 2007-01-10 18:27:10.909 010 18171.73 42.89 52699.84 88888.00 2007-01-10 18:27:11.409 010 18171.72 42.91 52699.85 88888.00 2007-01-10 18:27:11.909 010 18171.86 42.94 52699.81 88888.00 2007-01-10 18:27:12.409 010 18171.88 42.99 52699.85 88888.00 2007-01-10 18:27:12.909 010 18171.87 43.03 52699.96 88888.00 2007-01-10 18:27:13.409 010 18171.88 43.03 52699.96 88888.00 2007-01-10 18:27:13.909 010 18171.90 42.98 52699.93 88888.00 2007-01-10 18:27:14.409 010 18172.00 43.01 52699.98 88888.00 2007-01-10 18:27:14.909 010 18172.05 42.99 52700.06 88888.00 2007-01-10 18:27:15.409 010 18171.93 43.01 52699.98 88888.00 2007-01-10 18:27:15.909 010 18171.80 43.04 52699.98 88888.00 2007-01-10 18:27:16.409 010 18171.90 43.08 52700.00 88888.00 2007-01-10 18:27:16.909 010 18171.91 43.13 52699.95 88888.00 2007-01-10 18:27:17.409 010 18171.89 43.08 52699.97 88888.00 2007-01-10 18:27:17.909 010 18171.90 43.03 52700.05 88888.00 2007-01-10 18:27:18.409 010 18171.90 43.11 52699.96 88888.00 2007-01-10 18:27:18.909 010 18171.90 43.17 52699.97 88888.00 2007-01-10 18:27:19.409 010 18171.86 43.18 52700.05 88888.00 2007-01-10 18:27:19.909 010 18171.89 43.26 52700.08 88888.00 2007-01-10 18:27:20.409 010 18171.93 43.28 52700.16 88888.00 2007-01-10 18:27:20.909 010 18171.93 43.34 52700.12 88888.00 2007-01-10 18:27:21.409 010 18171.87 43.42 52700.12 88888.00 2007-01-10 18:27:21.909 010 18171.80 43.45 52700.04 88888.00 2007-01-10 18:27:22.409 010 18171.76 43.46 52700.04 88888.00 2007-01-10 18:27:22.909 010 18171.80 43.52 52700.16 88888.00 2007-01-10 18:27:23.409 010 18171.84 43.53 52700.20 88888.00 2007-01-10 18:27:23.909 010 18171.90 43.54 52700.22 88888.00 2007-01-10 18:27:24.409 010 18171.89 43.55 52700.33 88888.00 2007-01-10 18:27:24.909 010 18171.71 43.64 52700.21 88888.00 2007-01-10 18:27:25.409 010 18171.75 43.64 52700.04 88888.00 2007-01-10 18:27:25.909 010 18171.73 43.57 52699.98 88888.00 2007-01-10 18:27:26.409 010 18171.80 43.56 52700.08 88888.00 2007-01-10 18:27:26.909 010 18171.82 43.65 52700.14 88888.00 2007-01-10 18:27:27.409 010 18171.93 43.71 52700.10 88888.00 2007-01-10 18:27:27.909 010 18171.85 43.74 52700.09 88888.00 2007-01-10 18:27:28.409 010 18171.78 43.84 52700.15 88888.00 2007-01-10 18:27:28.909 010 18171.76 43.85 52700.09 88888.00 2007-01-10 18:27:29.409 010 18171.75 43.88 52700.02 88888.00 2007-01-10 18:27:29.909 010 18171.77 43.94 52700.00 88888.00 2007-01-10 18:27:30.409 010 18171.74 43.81 52700.07 88888.00 2007-01-10 18:27:30.909 010 18171.78 43.84 52700.11 88888.00 2007-01-10 18:27:31.409 010 18171.87 43.91 52700.15 88888.00 2007-01-10 18:27:31.909 010 18172.02 43.85 52699.97 88888.00 2007-01-10 18:27:32.409 010 18172.15 43.78 52700.12 88888.00 2007-01-10 18:27:32.909 010 18172.22 43.73 52700.14 88888.00 2007-01-10 18:27:33.409 010 18172.22 43.72 52700.06 88888.00 2007-01-10 18:27:33.909 010 18172.25 43.73 52699.99 88888.00 2007-01-10 18:27:34.409 010 18172.27 43.73 52699.91 88888.00 2007-01-10 18:27:34.909 010 18172.21 43.75 52700.02 88888.00 2007-01-10 18:27:35.409 010 18172.21 43.81 52699.94 88888.00 2007-01-10 18:27:35.909 010 18172.20 43.83 52699.84 88888.00 2007-01-10 18:27:36.409 010 18172.19 43.80 52699.87 88888.00 2007-01-10 18:27:36.909 010 18172.16 43.81 52699.85 88888.00 2007-01-10 18:27:37.409 010 18172.11 43.77 52699.68 88888.00 2007-01-10 18:27:37.909 010 18172.11 43.71 52699.65 88888.00 2007-01-10 18:27:38.409 010 18172.17 43.68 52699.63 88888.00 2007-01-10 18:27:38.909 010 18172.16 43.71 52699.63 88888.00 2007-01-10 18:27:39.409 010 18172.18 43.72 52699.68 88888.00 2007-01-10 18:27:39.909 010 18172.16 43.73 52699.73 88888.00 2007-01-10 18:27:40.409 010 18172.25 43.72 52699.82 88888.00 2007-01-10 18:27:40.909 010 18172.20 43.68 52699.91 88888.00 2007-01-10 18:27:41.409 010 18172.19 43.65 52699.79 88888.00 2007-01-10 18:27:41.909 010 18172.22 43.59 52699.75 88888.00 2007-01-10 18:27:42.409 010 18172.19 43.67 52699.87 88888.00 2007-01-10 18:27:42.909 010 18172.20 43.67 52699.88 88888.00 2007-01-10 18:27:43.409 010 18172.31 43.59 52699.86 88888.00 2007-01-10 18:27:43.909 010 18172.22 43.61 52699.91 88888.00 2007-01-10 18:27:44.409 010 18172.29 43.66 52699.88 88888.00 2007-01-10 18:27:44.909 010 18172.34 43.70 52699.85 88888.00 2007-01-10 18:27:45.409 010 18172.44 43.73 52699.89 88888.00 2007-01-10 18:27:45.909 010 18172.58 43.71 52700.08 88888.00 2007-01-10 18:27:46.409 010 18172.51 43.64 52700.03 88888.00 2007-01-10 18:27:46.909 010 18172.51 43.73 52699.97 88888.00 2007-01-10 18:27:47.409 010 18172.41 43.73 52700.05 88888.00 2007-01-10 18:27:47.909 010 18172.38 43.72 52700.07 88888.00 2007-01-10 18:27:48.409 010 18172.47 43.72 52700.05 88888.00 2007-01-10 18:27:48.909 010 18172.53 43.73 52699.91 88888.00 2007-01-10 18:27:49.409 010 18172.53 43.77 52699.98 88888.00 2007-01-10 18:27:49.909 010 18172.51 43.81 52700.08 88888.00 2007-01-10 18:27:50.409 010 18172.45 43.77 52699.94 88888.00 2007-01-10 18:27:50.909 010 18172.58 43.75 52699.96 88888.00 2007-01-10 18:27:51.409 010 18172.56 43.80 52699.95 88888.00 2007-01-10 18:27:51.909 010 18172.55 43.84 52699.94 88888.00 2007-01-10 18:27:52.409 010 18172.51 43.81 52700.00 88888.00 2007-01-10 18:27:52.909 010 18172.56 43.82 52700.06 88888.00 2007-01-10 18:27:53.409 010 18172.59 43.87 52700.10 88888.00 2007-01-10 18:27:53.909 010 18172.53 44.00 52700.04 88888.00 2007-01-10 18:27:54.409 010 18172.54 43.97 52699.98 88888.00 2007-01-10 18:27:54.909 010 18172.53 43.94 52699.95 88888.00 2007-01-10 18:27:55.409 010 18172.52 43.96 52699.97 88888.00 2007-01-10 18:27:55.909 010 18172.52 43.97 52700.02 88888.00 2007-01-10 18:27:56.409 010 18172.49 44.00 52700.14 88888.00 2007-01-10 18:27:56.909 010 18172.54 44.00 52700.06 88888.00 2007-01-10 18:27:57.409 010 18172.64 44.02 52700.11 88888.00 2007-01-10 18:27:57.909 010 18172.65 44.01 52700.07 88888.00 2007-01-10 18:27:58.409 010 18172.72 44.05 52700.09 88888.00 2007-01-10 18:27:58.909 010 18172.76 44.02 52700.04 88888.00 2007-01-10 18:27:59.409 010 18172.77 44.00 52699.93 88888.00 2007-01-10 18:27:59.909 010 18172.77 44.09 52699.96 88888.00 2007-01-10 18:28:00.409 010 18172.82 44.14 52700.08 88888.00 2007-01-10 18:28:00.909 010 18172.74 44.13 52700.08 88888.00 2007-01-10 18:28:01.409 010 18172.76 44.17 52699.91 88888.00 2007-01-10 18:28:01.909 010 18172.83 44.21 52699.87 88888.00 2007-01-10 18:28:02.409 010 18172.88 44.15 52699.79 88888.00 2007-01-10 18:28:02.909 010 18172.98 44.18 52699.75 88888.00 2007-01-10 18:28:03.409 010 18173.03 44.14 52699.80 88888.00 2007-01-10 18:28:03.909 010 18173.05 44.08 52699.93 88888.00 2007-01-10 18:28:04.409 010 18173.10 44.02 52700.06 88888.00 2007-01-10 18:28:04.909 010 18173.03 43.98 52700.02 88888.00 2007-01-10 18:28:05.409 010 18172.96 43.98 52699.98 88888.00 2007-01-10 18:28:05.909 010 18172.99 43.92 52699.93 88888.00 2007-01-10 18:28:06.409 010 18173.19 43.98 52699.89 88888.00 2007-01-10 18:28:06.909 010 18173.28 44.04 52699.88 88888.00 2007-01-10 18:28:07.409 010 18173.36 44.04 52699.84 88888.00 2007-01-10 18:28:07.909 010 18173.41 43.94 52699.82 88888.00 2007-01-10 18:28:08.409 010 18173.36 43.82 52699.89 88888.00 2007-01-10 18:28:08.909 010 18173.35 43.80 52699.94 88888.00 2007-01-10 18:28:09.409 010 18173.42 43.81 52699.99 88888.00 2007-01-10 18:28:09.909 010 18173.23 43.86 52699.97 88888.00 2007-01-10 18:28:10.409 010 18173.20 43.81 52700.09 88888.00 2007-01-10 18:28:10.909 010 18173.14 43.75 52700.04 88888.00 2007-01-10 18:28:11.409 010 18173.24 43.73 52699.95 88888.00 2007-01-10 18:28:11.909 010 18173.29 43.65 52699.84 88888.00 2007-01-10 18:28:12.409 010 18173.32 43.59 52699.83 88888.00 2007-01-10 18:28:12.909 010 18173.30 43.57 52699.85 88888.00 2007-01-10 18:28:13.409 010 18173.35 43.58 52699.81 88888.00 2007-01-10 18:28:13.909 010 18173.39 43.58 52699.77 88888.00 2007-01-10 18:28:14.409 010 18173.42 43.58 52699.76 88888.00 2007-01-10 18:28:14.909 010 18173.56 43.66 52699.74 88888.00 2007-01-10 18:28:15.409 010 18173.57 43.69 52699.95 88888.00 2007-01-10 18:28:15.909 010 18173.64 43.64 52699.96 88888.00 2007-01-10 18:28:16.409 010 18173.80 43.61 52699.93 88888.00 2007-01-10 18:28:16.909 010 18173.79 43.64 52699.97 88888.00 2007-01-10 18:28:17.409 010 18173.72 43.61 52699.98 88888.00 2007-01-10 18:28:17.909 010 18173.70 43.48 52699.91 88888.00 2007-01-10 18:28:18.409 010 18173.79 43.40 52699.88 88888.00 2007-01-10 18:28:18.909 010 18173.79 43.40 52699.93 88888.00 2007-01-10 18:28:19.409 010 18174.00 43.44 52699.98 88888.00 2007-01-10 18:28:19.909 010 18173.96 43.36 52699.92 88888.00 2007-01-10 18:28:20.409 010 18174.08 43.36 52699.87 88888.00 2007-01-10 18:28:20.909 010 18173.96 43.34 52699.89 88888.00 2007-01-10 18:28:21.409 010 18174.08 43.30 52699.87 88888.00 2007-01-10 18:28:21.909 010 18174.23 43.31 52699.96 88888.00 2007-01-10 18:28:22.409 010 18174.08 43.22 52699.89 88888.00 2007-01-10 18:28:22.909 010 18173.99 43.16 52699.81 88888.00 2007-01-10 18:28:23.409 010 18173.88 43.16 52699.82 88888.00 2007-01-10 18:28:23.909 010 18173.86 43.15 52699.80 88888.00 2007-01-10 18:28:24.409 010 18173.90 43.13 52699.85 88888.00 2007-01-10 18:28:24.909 010 18173.82 43.13 52699.95 88888.00 2007-01-10 18:28:25.409 010 18173.83 43.11 52699.85 88888.00 2007-01-10 18:28:25.909 010 18173.82 43.05 52699.83 88888.00 2007-01-10 18:28:26.409 010 18173.88 43.07 52699.89 88888.00 2007-01-10 18:28:26.909 010 18173.88 43.02 52699.89 88888.00 2007-01-10 18:28:27.409 010 18173.77 42.98 52699.89 88888.00 2007-01-10 18:28:27.909 010 18173.70 42.99 52699.98 88888.00 2007-01-10 18:28:28.409 010 18173.70 43.06 52699.96 88888.00 2007-01-10 18:28:28.909 010 18173.80 43.07 52699.86 88888.00 2007-01-10 18:28:29.409 010 18173.83 43.07 52699.93 88888.00 2007-01-10 18:28:29.909 010 18173.79 43.08 52699.89 88888.00 2007-01-10 18:28:30.409 010 18173.78 43.07 52699.80 88888.00 2007-01-10 18:28:30.909 010 18173.80 43.06 52699.84 88888.00 2007-01-10 18:28:31.409 010 18173.89 43.08 52699.85 88888.00 2007-01-10 18:28:31.909 010 18173.88 43.08 52699.94 88888.00 2007-01-10 18:28:32.409 010 18173.84 43.06 52699.97 88888.00 2007-01-10 18:28:32.909 010 18173.93 43.00 52699.97 88888.00 2007-01-10 18:28:33.409 010 18173.84 43.03 52699.89 88888.00 2007-01-10 18:28:33.909 010 18173.83 43.00 52699.76 88888.00 2007-01-10 18:28:34.409 010 18174.13 42.94 52699.80 88888.00 2007-01-10 18:28:34.909 010 18174.18 42.90 52699.77 88888.00 2007-01-10 18:28:35.409 010 18173.97 42.88 52699.92 88888.00 2007-01-10 18:28:35.909 010 18173.91 42.89 52699.88 88888.00 2007-01-10 18:28:36.409 010 18174.01 42.88 52699.83 88888.00 2007-01-10 18:28:36.909 010 18173.99 42.91 52699.82 88888.00 2007-01-10 18:28:37.409 010 18173.99 42.95 52699.88 88888.00 2007-01-10 18:28:37.909 010 18173.85 42.91 52699.77 88888.00 2007-01-10 18:28:38.409 010 18173.89 42.91 52699.83 88888.00 2007-01-10 18:28:38.909 010 18174.05 42.94 52699.85 88888.00 2007-01-10 18:28:39.409 010 18174.12 42.91 52699.88 88888.00 2007-01-10 18:28:39.909 010 18174.21 42.88 52699.87 88888.00 2007-01-10 18:28:40.409 010 18174.13 42.86 52699.79 88888.00 2007-01-10 18:28:40.909 010 18174.14 42.83 52699.73 88888.00 2007-01-10 18:28:41.409 010 18174.14 42.79 52699.79 88888.00 2007-01-10 18:28:41.909 010 18174.21 42.85 52699.84 88888.00 2007-01-10 18:28:42.409 010 18174.25 42.88 52699.89 88888.00 2007-01-10 18:28:42.909 010 18174.45 42.86 52699.77 88888.00 2007-01-10 18:28:43.409 010 18174.33 42.85 52699.77 88888.00 2007-01-10 18:28:43.909 010 18174.21 42.76 52699.81 88888.00 2007-01-10 18:28:44.409 010 18174.19 42.81 52699.88 88888.00 2007-01-10 18:28:44.909 010 18174.30 42.82 52699.80 88888.00 2007-01-10 18:28:45.409 010 18174.30 42.81 52699.70 88888.00 2007-01-10 18:28:45.909 010 18174.23 42.86 52699.82 88888.00 2007-01-10 18:28:46.409 010 18174.23 42.86 52699.92 88888.00 2007-01-10 18:28:46.909 010 18174.23 42.90 52699.95 88888.00 2007-01-10 18:28:47.409 010 18174.27 42.86 52699.97 88888.00 2007-01-10 18:28:47.909 010 18174.32 42.85 52699.89 88888.00 2007-01-10 18:28:48.409 010 18174.43 42.82 52699.82 88888.00 2007-01-10 18:28:48.909 010 18174.47 42.84 52699.80 88888.00 2007-01-10 18:28:49.409 010 18174.40 42.84 52699.80 88888.00 2007-01-10 18:28:49.909 010 18174.40 42.83 52699.88 88888.00 2007-01-10 18:28:50.409 010 18174.38 42.81 52700.07 88888.00 2007-01-10 18:28:50.909 010 18174.35 42.83 52700.07 88888.00 2007-01-10 18:28:51.409 010 18174.33 42.82 52700.14 88888.00 2007-01-10 18:28:51.909 010 18174.43 42.75 52700.10 88888.00 2007-01-10 18:28:52.409 010 18174.38 42.73 52700.06 88888.00 2007-01-10 18:28:52.909 010 18174.40 42.66 52700.14 88888.00 2007-01-10 18:28:53.409 010 18174.32 42.74 52700.24 88888.00 2007-01-10 18:28:53.909 010 18174.32 42.78 52700.29 88888.00 2007-01-10 18:28:54.409 010 18174.24 42.78 52700.24 88888.00 2007-01-10 18:28:54.909 010 18174.16 42.79 52700.32 88888.00 2007-01-10 18:28:55.409 010 18174.23 42.82 52700.28 88888.00 2007-01-10 18:28:55.909 010 18174.36 42.76 52700.19 88888.00 2007-01-10 18:28:56.409 010 18174.46 42.61 52700.26 88888.00 2007-01-10 18:28:56.909 010 18174.36 42.59 52700.26 88888.00 2007-01-10 18:28:57.409 010 18174.30 42.71 52700.30 88888.00 2007-01-10 18:28:57.909 010 18174.26 42.66 52700.40 88888.00 2007-01-10 18:28:58.409 010 18174.15 42.66 52700.34 88888.00 2007-01-10 18:28:58.909 010 18174.11 42.71 52700.44 88888.00 2007-01-10 18:28:59.409 010 18174.04 42.66 52700.57 88888.00 2007-01-10 18:28:59.909 010 18174.14 42.74 52700.43 88888.00 2007-01-10 18:29:00.409 010 18174.11 42.78 52700.47 88888.00 2007-01-10 18:29:00.909 010 18174.06 42.77 52700.50 88888.00 2007-01-10 18:29:01.409 010 18174.13 42.65 52700.41 88888.00 2007-01-10 18:29:01.909 010 18174.18 42.71 52700.38 88888.00 2007-01-10 18:29:02.409 010 18174.10 42.74 52700.40 88888.00 2007-01-10 18:29:02.909 010 18174.04 42.76 52700.37 88888.00 2007-01-10 18:29:03.409 010 18174.08 42.78 52700.52 88888.00 2007-01-10 18:29:03.909 010 18173.96 42.70 52700.61 88888.00 2007-01-10 18:29:04.409 010 18173.88 42.68 52700.66 88888.00 2007-01-10 18:29:04.909 010 18173.99 42.74 52700.70 88888.00 2007-01-10 18:29:05.409 010 18174.03 42.76 52700.55 88888.00 2007-01-10 18:29:05.909 010 18174.04 42.65 52700.43 88888.00 2007-01-10 18:29:06.409 010 18174.14 42.71 52700.34 88888.00 2007-01-10 18:29:06.909 010 18173.94 42.83 52700.38 88888.00 2007-01-10 18:29:07.409 010 18173.86 42.82 52700.62 88888.00 2007-01-10 18:29:07.909 010 18173.90 42.86 52700.70 88888.00 2007-01-10 18:29:08.409 010 18173.94 42.84 52700.69 88888.00 2007-01-10 18:29:08.909 010 18173.94 42.81 52700.60 88888.00 2007-01-10 18:29:09.409 010 18173.89 42.86 52700.61 88888.00 2007-01-10 18:29:09.909 010 18174.00 42.87 52700.72 88888.00 2007-01-10 18:29:10.409 010 18173.91 42.89 52700.80 88888.00 2007-01-10 18:29:10.909 010 18173.85 42.91 52700.77 88888.00 2007-01-10 18:29:11.409 010 18173.97 42.90 52700.78 88888.00 2007-01-10 18:29:11.909 010 18173.94 42.87 52700.74 88888.00 2007-01-10 18:29:12.409 010 18174.02 42.95 52700.77 88888.00 2007-01-10 18:29:12.909 010 18173.91 42.85 52700.77 88888.00 2007-01-10 18:29:13.406 010 18174.03 42.77 52700.78 88888.00 2007-01-10 18:29:13.906 010 18173.91 42.76 52700.73 88888.00 2007-01-10 18:29:14.406 010 18173.86 42.81 52700.68 88888.00 2007-01-10 18:29:14.906 010 18173.91 42.84 52700.69 88888.00 2007-01-10 18:29:15.406 010 18174.14 42.82 52700.58 88888.00 2007-01-10 18:29:15.906 010 18174.15 42.76 52700.49 88888.00 2007-01-10 18:29:16.406 010 18173.95 42.74 52700.49 88888.00 2007-01-10 18:29:16.906 010 18174.03 42.76 52700.52 88888.00 2007-01-10 18:29:17.406 010 18174.18 42.75 52700.52 88888.00 2007-01-10 18:29:17.906 010 18174.19 42.73 52700.40 88888.00 2007-01-10 18:29:18.406 010 18174.03 42.80 52700.51 88888.00 2007-01-10 18:29:18.906 010 18174.01 42.74 52700.62 88888.00 2007-01-10 18:29:19.406 010 18173.93 42.64 52700.62 88888.00 2007-01-10 18:29:19.906 010 18173.85 42.68 52700.56 88888.00 2007-01-10 18:29:20.406 010 18173.73 42.75 52700.50 88888.00 2007-01-10 18:29:20.906 010 18173.90 42.70 52700.47 88888.00 2007-01-10 18:29:21.406 010 18174.10 42.56 52700.52 88888.00 2007-01-10 18:29:21.906 010 18173.95 42.57 52700.53 88888.00 2007-01-10 18:29:22.406 010 18174.03 42.58 52700.43 88888.00 2007-01-10 18:29:22.906 010 18173.97 42.53 52700.45 88888.00 2007-01-10 18:29:23.406 010 18173.79 42.56 52700.61 88888.00 2007-01-10 18:29:23.906 010 18173.78 42.61 52700.52 88888.00 2007-01-10 18:29:24.406 010 18173.79 42.55 52700.60 88888.00 2007-01-10 18:29:24.906 010 18173.63 42.54 52700.68 88888.00 2007-01-10 18:29:25.406 010 18173.58 42.54 52700.64 88888.00 2007-01-10 18:29:25.906 010 18173.83 42.51 52700.54 88888.00 2007-01-10 18:29:26.406 010 18173.88 42.52 52700.55 88888.00 2007-01-10 18:29:26.906 010 18173.73 42.52 52700.67 88888.00 2007-01-10 18:29:27.406 010 18173.70 42.49 52700.73 88888.00 2007-01-10 18:29:27.906 010 18173.64 42.58 52700.70 88888.00 2007-01-10 18:29:28.406 010 18173.60 42.56 52700.69 88888.00 2007-01-10 18:29:28.906 010 18173.61 42.54 52700.77 88888.00 2007-01-10 18:29:29.406 010 18173.69 42.52 52700.80 88888.00 2007-01-10 18:29:29.906 010 18173.72 42.62 52700.78 88888.00 2007-01-10 18:29:30.406 010 18173.60 42.59 52700.77 88888.00 2007-01-10 18:29:30.906 010 18173.75 42.55 52700.69 88888.00 2007-01-10 18:29:31.406 010 18173.70 42.55 52700.66 88888.00 2007-01-10 18:29:31.906 010 18173.70 42.45 52700.55 88888.00 2007-01-10 18:29:32.406 010 18173.64 42.37 52700.58 88888.00 2007-01-10 18:29:32.906 010 18173.58 42.42 52700.60 88888.00 2007-01-10 18:29:33.406 010 18173.65 42.45 52700.75 88888.00 2007-01-10 18:29:33.906 010 18173.67 42.50 52700.73 88888.00 2007-01-10 18:29:34.406 010 18173.62 42.54 52700.68 88888.00 2007-01-10 18:29:34.906 010 18173.47 42.43 52700.62 88888.00 2007-01-10 18:29:35.406 010 18173.29 42.44 52700.58 88888.00 2007-01-10 18:29:35.906 010 18173.46 42.43 52700.67 88888.00 2007-01-10 18:29:36.406 010 18173.47 42.40 52700.64 88888.00 2007-01-10 18:29:36.906 010 18173.45 42.49 52700.66 88888.00 2007-01-10 18:29:37.406 010 18173.50 42.46 52700.81 88888.00 2007-01-10 18:29:37.906 010 18173.62 42.48 52700.73 88888.00 2007-01-10 18:29:38.406 010 18173.51 42.49 52700.54 88888.00 2007-01-10 18:29:38.906 010 18173.56 42.47 52700.55 88888.00 2007-01-10 18:29:39.406 010 18173.56 42.44 52700.50 88888.00 2007-01-10 18:29:39.906 010 18173.51 42.33 52700.39 88888.00 2007-01-10 18:29:40.406 010 18173.37 42.24 52700.39 88888.00 2007-01-10 18:29:40.906 010 18173.40 42.29 52700.35 88888.00 2007-01-10 18:29:41.406 010 18173.49 42.31 52700.34 88888.00 2007-01-10 18:29:41.906 010 18173.43 42.35 52700.51 88888.00 2007-01-10 18:29:42.406 010 18173.37 42.40 52700.58 88888.00 2007-01-10 18:29:42.906 010 18173.43 42.32 52700.55 88888.00 2007-01-10 18:29:43.406 010 18173.46 42.29 52700.51 88888.00 2007-01-10 18:29:43.906 010 18173.52 42.24 52700.49 88888.00 2007-01-10 18:29:44.406 010 18173.48 42.12 52700.53 88888.00 2007-01-10 18:29:44.906 010 18173.38 42.13 52700.49 88888.00 2007-01-10 18:29:45.406 010 18173.36 42.10 52700.51 88888.00 2007-01-10 18:29:45.906 010 18173.40 42.10 52700.50 88888.00 2007-01-10 18:29:46.406 010 18173.36 42.13 52700.58 88888.00 2007-01-10 18:29:46.906 010 18173.43 42.09 52700.54 88888.00 2007-01-10 18:29:47.406 010 18173.39 42.10 52700.50 88888.00 2007-01-10 18:29:47.906 010 18173.38 42.06 52700.44 88888.00 2007-01-10 18:29:48.406 010 18173.41 42.04 52700.28 88888.00 2007-01-10 18:29:48.906 010 18173.41 42.11 52700.29 88888.00 2007-01-10 18:29:49.406 010 18173.57 42.19 52700.27 88888.00 2007-01-10 18:29:49.906 010 18173.67 42.16 52700.27 88888.00 2007-01-10 18:29:50.406 010 18173.46 42.25 52700.31 88888.00 2007-01-10 18:29:50.906 010 18173.49 42.36 52700.29 88888.00 2007-01-10 18:29:51.406 010 18173.47 42.28 52700.14 88888.00 2007-01-10 18:29:51.906 010 18173.45 42.18 52700.14 88888.00 2007-01-10 18:29:52.406 010 18173.50 42.22 52700.20 88888.00 2007-01-10 18:29:52.906 010 18173.46 42.19 52700.24 88888.00 2007-01-10 18:29:53.406 010 18173.37 42.22 52700.22 88888.00 2007-01-10 18:29:53.906 010 18173.52 42.26 52700.33 88888.00 2007-01-10 18:29:54.406 010 18173.49 42.35 52700.29 88888.00 2007-01-10 18:29:54.906 010 18173.49 42.39 52700.31 88888.00 2007-01-10 18:29:55.406 010 18173.56 42.36 52700.24 88888.00 2007-01-10 18:29:55.906 010 18173.63 42.34 52700.39 88888.00 2007-01-10 18:29:56.406 010 18173.59 42.45 52700.34 88888.00 2007-01-10 18:29:56.906 010 18173.56 42.47 52700.39 88888.00 2007-01-10 18:29:57.406 010 18173.46 42.50 52700.28 88888.00 2007-01-10 18:29:57.906 010 18173.60 42.56 52700.27 88888.00 2007-01-10 18:29:58.406 010 18173.61 42.50 52700.24 88888.00 2007-01-10 18:29:58.906 010 18173.63 42.59 52700.28 88888.00 2007-01-10 18:29:59.406 010 18173.64 42.57 52700.33 88888.00 2007-01-10 18:29:59.906 010 18173.59 42.49 52700.26 88888.00 2007-01-10 18:30:00.406 010 18173.56 42.43 52700.28 88888.00 2007-01-10 18:30:00.906 010 18173.56 42.48 52700.40 88888.00 2007-01-10 18:30:01.406 010 18173.52 42.51 52700.33 88888.00 2007-01-10 18:30:01.906 010 18173.51 42.40 52700.38 88888.00 2007-01-10 18:30:02.406 010 18173.53 42.42 52700.40 88888.00 2007-01-10 18:30:02.906 010 18173.53 42.43 52700.32 88888.00 2007-01-10 18:30:03.406 010 18173.43 42.38 52700.33 88888.00 2007-01-10 18:30:03.906 010 18173.43 42.37 52700.34 88888.00 2007-01-10 18:30:04.406 010 18173.56 42.33 52700.29 88888.00 2007-01-10 18:30:04.906 010 18173.51 42.21 52700.27 88888.00 2007-01-10 18:30:05.406 010 18173.52 42.18 52700.42 88888.00 2007-01-10 18:30:05.906 010 18173.58 42.24 52700.46 88888.00 2007-01-10 18:30:06.406 010 18173.56 42.10 52700.46 88888.00 2007-01-10 18:30:06.906 010 18173.61 42.01 52700.45 88888.00 2007-01-10 18:30:07.406 010 18173.54 41.94 52700.41 88888.00 2007-01-10 18:30:07.906 010 18173.39 41.91 52700.28 88888.00 2007-01-10 18:30:08.406 010 18173.36 41.98 52700.17 88888.00 2007-01-10 18:30:08.906 010 18173.43 42.01 52700.16 88888.00 2007-01-10 18:30:09.406 010 18173.38 41.99 52700.04 88888.00 2007-01-10 18:30:09.906 010 18173.36 41.89 52700.05 88888.00 2007-01-10 18:30:10.406 010 18173.39 41.81 52700.17 88888.00 2007-01-10 18:30:10.906 010 18173.42 41.77 52700.26 88888.00 2007-01-10 18:30:11.406 010 18173.49 41.83 52700.28 88888.00 2007-01-10 18:30:11.906 010 18173.48 41.83 52700.22 88888.00 2007-01-10 18:30:12.406 010 18173.37 41.91 52700.11 88888.00 2007-01-10 18:30:12.906 010 18173.51 41.95 52700.19 88888.00 2007-01-10 18:30:13.406 010 18173.53 41.97 52700.24 88888.00 2007-01-10 18:30:13.906 010 18173.41 42.05 52700.21 88888.00 2007-01-10 18:30:14.406 010 18173.40 42.05 52700.23 88888.00 2007-01-10 18:30:14.906 010 18173.41 42.04 52700.11 88888.00 2007-01-10 18:30:15.406 010 18173.43 42.03 52700.14 88888.00 2007-01-10 18:30:15.906 010 18173.46 42.09 52700.10 88888.00 2007-01-10 18:30:16.406 010 18173.50 42.21 52700.12 88888.00 2007-01-10 18:30:16.906 010 18173.58 42.26 52700.18 88888.00 2007-01-10 18:30:17.406 010 18173.51 42.33 52700.16 88888.00 2007-01-10 18:30:17.906 010 18173.48 42.37 52700.04 88888.00 2007-01-10 18:30:18.406 010 18173.41 42.29 52699.95 88888.00 2007-01-10 18:30:18.906 010 18173.43 42.29 52699.93 88888.00 2007-01-10 18:30:19.406 010 18173.39 42.31 52699.96 88888.00 2007-01-10 18:30:19.906 010 18173.40 42.33 52700.03 88888.00 2007-01-10 18:30:20.406 010 18173.50 42.38 52700.02 88888.00 2007-01-10 18:30:20.906 010 18173.52 42.41 52700.08 88888.00 2007-01-10 18:30:21.406 010 18173.54 42.41 52700.08 88888.00 2007-01-10 18:30:21.906 010 18173.48 42.45 52700.03 88888.00 2007-01-10 18:30:22.406 010 18173.48 42.41 52700.06 88888.00 2007-01-10 18:30:22.906 010 18173.50 42.39 52700.07 88888.00 2007-01-10 18:30:23.406 010 18173.57 42.31 52699.94 88888.00 2007-01-10 18:30:23.906 010 18173.63 42.29 52699.83 88888.00 2007-01-10 18:30:24.406 010 18173.56 42.24 52699.84 88888.00 2007-01-10 18:30:24.906 010 18173.51 42.35 52699.89 88888.00 2007-01-10 18:30:25.406 010 18173.49 42.41 52700.05 88888.00 2007-01-10 18:30:25.906 010 18173.56 42.46 52700.16 88888.00 2007-01-10 18:30:26.406 010 18173.65 42.38 52700.14 88888.00 2007-01-10 18:30:26.906 010 18173.67 42.30 52700.07 88888.00 2007-01-10 18:30:27.406 010 18173.60 42.23 52700.08 88888.00 2007-01-10 18:30:27.906 010 18173.47 42.10 52700.00 88888.00 2007-01-10 18:30:28.406 010 18173.61 42.05 52699.96 88888.00 2007-01-10 18:30:28.906 010 18173.64 42.13 52700.07 88888.00 2007-01-10 18:30:29.406 010 18173.58 42.10 52700.09 88888.00 2007-01-10 18:30:29.906 010 18173.60 42.03 52700.17 88888.00 2007-01-10 18:30:30.406 010 18173.60 41.83 52700.15 88888.00 2007-01-10 18:30:30.906 010 18173.57 41.79 52700.11 88888.00 2007-01-10 18:30:31.406 010 18173.64 41.76 52700.02 88888.00 2007-01-10 18:30:31.906 010 18173.60 41.75 52699.98 88888.00 2007-01-10 18:30:32.406 010 18173.59 41.77 52699.89 88888.00 2007-01-10 18:30:32.906 010 18173.52 41.68 52699.91 88888.00 2007-01-10 18:30:33.406 010 18173.54 41.64 52699.81 88888.00 2007-01-10 18:30:33.906 010 18173.64 41.69 52699.86 88888.00 2007-01-10 18:30:34.406 010 18173.74 41.58 52699.95 88888.00 2007-01-10 18:30:34.906 010 18173.71 41.51 52699.84 88888.00 2007-01-10 18:30:35.406 010 18173.72 41.61 52699.77 88888.00 2007-01-10 18:30:35.906 010 18173.70 41.72 52699.79 88888.00 2007-01-10 18:30:36.406 010 18173.79 41.77 52699.87 88888.00 2007-01-10 18:30:36.906 010 18174.01 41.75 52699.92 88888.00 2007-01-10 18:30:37.406 010 18173.95 41.77 52699.89 88888.00 2007-01-10 18:30:37.906 010 18173.95 41.74 52699.75 88888.00 2007-01-10 18:30:38.406 010 18173.97 41.68 52699.70 88888.00 2007-01-10 18:30:38.906 010 18174.07 41.70 52699.65 88888.00 2007-01-10 18:30:39.406 010 18174.01 41.75 52699.60 88888.00 2007-01-10 18:30:39.906 010 18174.07 41.77 52699.59 88888.00 2007-01-10 18:30:40.406 010 18173.94 41.67 52699.63 88888.00 2007-01-10 18:30:40.906 010 18173.90 41.66 52699.72 88888.00 2007-01-10 18:30:41.406 010 18173.94 41.63 52699.82 88888.00 2007-01-10 18:30:41.906 010 18173.91 41.65 52699.77 88888.00 2007-01-10 18:30:42.406 010 18173.91 41.64 52699.84 88888.00 2007-01-10 18:30:42.906 010 18173.92 41.64 52699.87 88888.00 2007-01-10 18:30:43.406 010 18173.99 41.66 52699.85 88888.00 2007-01-10 18:30:43.906 010 18174.06 41.67 52699.96 88888.00 2007-01-10 18:30:44.406 010 18174.08 41.64 52699.91 88888.00 2007-01-10 18:30:44.906 010 18173.89 41.63 52699.94 88888.00 2007-01-10 18:30:45.406 010 18173.89 41.64 52699.89 88888.00 2007-01-10 18:30:45.906 010 18174.02 41.66 52699.94 88888.00 2007-01-10 18:30:46.406 010 18174.23 41.67 52700.03 88888.00 2007-01-10 18:30:46.906 010 18174.27 41.68 52699.99 88888.00 2007-01-10 18:30:47.406 010 18174.28 41.65 52699.93 88888.00 2007-01-10 18:30:47.906 010 18174.27 41.67 52699.92 88888.00 2007-01-10 18:30:48.406 010 18173.99 41.68 52699.91 88888.00 2007-01-10 18:30:48.906 010 18173.83 41.66 52699.88 88888.00 2007-01-10 18:30:49.406 010 18173.74 41.59 52700.02 88888.00 2007-01-10 18:30:49.906 010 18173.79 41.58 52699.96 88888.00 2007-01-10 18:30:50.406 010 18173.75 41.57 52699.94 88888.00 2007-01-10 18:30:50.906 010 18173.70 41.53 52700.06 88888.00 2007-01-10 18:30:51.406 010 18173.73 41.51 52700.07 88888.00 2007-01-10 18:30:51.906 010 18173.75 41.47 52700.05 88888.00 2007-01-10 18:30:52.406 010 18173.75 41.48 52700.12 88888.00 2007-01-10 18:30:52.906 010 18173.69 41.49 52700.11 88888.00 2007-01-10 18:30:53.406 010 18173.64 41.49 52700.09 88888.00 2007-01-10 18:30:53.906 010 18173.78 41.52 52700.07 88888.00 2007-01-10 18:30:54.406 010 18173.67 41.44 52699.91 88888.00 2007-01-10 18:30:54.906 010 18173.62 41.49 52699.89 88888.00 2007-01-10 18:30:55.406 010 18173.58 41.55 52700.08 88888.00 2007-01-10 18:30:55.906 010 18173.49 41.54 52700.05 88888.00 2007-01-10 18:30:56.406 010 18173.54 41.48 52700.07 88888.00 2007-01-10 18:30:56.906 010 18173.73 41.53 52700.08 88888.00 2007-01-10 18:30:57.406 010 18173.79 41.57 52700.15 88888.00 2007-01-10 18:30:57.906 010 18173.77 41.55 52700.02 88888.00 2007-01-10 18:30:58.406 010 18173.80 41.48 52699.99 88888.00 2007-01-10 18:30:58.906 010 18173.73 41.47 52700.03 88888.00 2007-01-10 18:30:59.406 010 18173.71 41.49 52700.07 88888.00 2007-01-10 18:30:59.906 010 18173.60 41.52 52700.04 88888.00 2007-01-10 18:31:00.406 010 18173.53 41.51 52700.03 88888.00 2007-01-10 18:31:00.906 010 18173.73 41.48 52700.02 88888.00 2007-01-10 18:31:01.406 010 18173.90 41.44 52699.99 88888.00 2007-01-10 18:31:01.906 010 18173.83 41.40 52699.97 88888.00 2007-01-10 18:31:02.406 010 18173.82 41.32 52700.03 88888.00 2007-01-10 18:31:02.906 010 18173.81 41.37 52699.98 88888.00 2007-01-10 18:31:03.406 010 18173.85 41.33 52700.04 88888.00 2007-01-10 18:31:03.906 010 18173.93 41.35 52699.95 88888.00 2007-01-10 18:31:04.406 010 18173.88 41.32 52699.99 88888.00 2007-01-10 18:31:04.906 010 18173.90 41.26 52700.10 88888.00 2007-01-10 18:31:05.406 010 18174.00 41.24 52700.08 88888.00 2007-01-10 18:31:05.906 010 18173.99 41.22 52700.02 88888.00 2007-01-10 18:31:06.406 010 18173.89 41.13 52700.00 88888.00 2007-01-10 18:31:06.906 010 18173.78 41.13 52699.87 88888.00 2007-01-10 18:31:07.406 010 18173.93 41.18 52699.88 88888.00 2007-01-10 18:31:07.906 010 18173.91 41.30 52700.07 88888.00 2007-01-10 18:31:08.406 010 18173.88 41.28 52700.11 88888.00 2007-01-10 18:31:08.906 010 18173.89 41.20 52700.07 88888.00 2007-01-10 18:31:09.406 010 18173.77 41.20 52700.04 88888.00 2007-01-10 18:31:09.906 010 18173.72 41.23 52700.00 88888.00 2007-01-10 18:31:10.406 010 18173.86 41.21 52699.96 88888.00 2007-01-10 18:31:10.906 010 18173.85 41.10 52699.94 88888.00 2007-01-10 18:31:11.406 010 18173.75 41.08 52699.99 88888.00 2007-01-10 18:31:11.906 010 18173.67 41.10 52700.02 88888.00 2007-01-10 18:31:12.406 010 18173.69 41.04 52700.00 88888.00 2007-01-10 18:31:12.906 010 18173.56 41.03 52700.05 88888.00 2007-01-10 18:31:13.406 010 18173.52 41.03 52700.06 88888.00 2007-01-10 18:31:13.906 010 18173.51 41.06 52700.14 88888.00 2007-01-10 18:31:14.406 010 18173.61 41.03 52700.19 88888.00 2007-01-10 18:31:14.906 010 18173.60 41.02 52700.10 88888.00 2007-01-10 18:31:15.406 010 18173.54 40.96 52700.03 88888.00 2007-01-10 18:31:15.906 010 18173.52 40.98 52700.10 88888.00 2007-01-10 18:31:16.406 010 18173.56 40.99 52700.08 88888.00 2007-01-10 18:31:16.906 010 18173.45 40.99 52699.97 88888.00 2007-01-10 18:31:17.406 010 18173.43 40.96 52699.92 88888.00 2007-01-10 18:31:17.906 010 18173.52 40.88 52699.95 88888.00 2007-01-10 18:31:18.406 010 18173.52 40.80 52699.99 88888.00 2007-01-10 18:31:18.906 010 18173.48 40.82 52700.03 88888.00 2007-01-10 18:31:19.406 010 18173.54 40.68 52699.88 88888.00 2007-01-10 18:31:19.906 010 18173.51 40.62 52699.84 88888.00 2007-01-10 18:31:20.406 010 18173.45 40.73 52699.83 88888.00 2007-01-10 18:31:20.906 010 18173.56 40.77 52699.76 88888.00 2007-01-10 18:31:21.406 010 18173.49 40.67 52699.82 88888.00 2007-01-10 18:31:21.906 010 18173.47 40.73 52699.98 88888.00 2007-01-10 18:31:22.406 010 18173.53 40.64 52700.04 88888.00 2007-01-10 18:31:22.906 010 18173.49 40.51 52699.83 88888.00 2007-01-10 18:31:23.406 010 18173.42 40.48 52699.83 88888.00 2007-01-10 18:31:23.906 010 18173.49 40.51 52699.89 88888.00 2007-01-10 18:31:24.406 010 18173.49 40.46 52699.98 88888.00 2007-01-10 18:31:24.906 010 18173.50 40.44 52700.06 88888.00 2007-01-10 18:31:25.406 010 18173.41 40.49 52700.15 88888.00 2007-01-10 18:31:25.906 010 18173.45 40.49 52700.14 88888.00 2007-01-10 18:31:26.406 010 18173.59 40.47 52700.05 88888.00 2007-01-10 18:31:26.906 010 18173.54 40.42 52700.02 88888.00 2007-01-10 18:31:27.406 010 18173.46 40.47 52700.06 88888.00 2007-01-10 18:31:27.906 010 18173.37 40.50 52699.98 88888.00 2007-01-10 18:31:28.406 010 18173.35 40.50 52699.95 88888.00 2007-01-10 18:31:28.906 010 18173.31 40.44 52699.85 88888.00 2007-01-10 18:31:29.406 010 18173.29 40.36 52699.82 88888.00 2007-01-10 18:31:29.906 010 18173.39 40.35 52699.72 88888.00 2007-01-10 18:31:30.406 010 18173.46 40.41 52699.66 88888.00 2007-01-10 18:31:30.906 010 18173.27 40.38 52699.63 88888.00 2007-01-10 18:31:31.406 010 18173.35 40.39 52699.69 88888.00 2007-01-10 18:31:31.906 010 18173.37 40.46 52699.73 88888.00 2007-01-10 18:31:32.406 010 18173.32 40.41 52699.73 88888.00 2007-01-10 18:31:32.906 010 18173.20 40.38 52699.76 88888.00 2007-01-10 18:31:33.406 010 18173.19 40.42 52699.68 88888.00 2007-01-10 18:31:33.906 010 18173.40 40.52 52699.62 88888.00 2007-01-10 18:31:34.406 010 18173.29 40.50 52699.66 88888.00 2007-01-10 18:31:34.906 010 18173.23 40.51 52699.70 88888.00 2007-01-10 18:31:35.406 010 18173.20 40.62 52699.70 88888.00 2007-01-10 18:31:35.906 010 18173.18 40.57 52699.64 88888.00 2007-01-10 18:31:36.406 010 18173.17 40.57 52699.71 88888.00 2007-01-10 18:31:36.906 010 18173.36 40.59 52699.70 88888.00 2007-01-10 18:31:37.406 010 18173.34 40.64 52699.84 88888.00 2007-01-10 18:31:37.906 010 18173.32 40.69 52699.95 88888.00 2007-01-10 18:31:38.406 010 18173.40 40.66 52699.98 88888.00 2007-01-10 18:31:38.906 010 18173.49 40.58 52699.85 88888.00 2007-01-10 18:31:39.406 010 18173.50 40.68 52699.85 88888.00 2007-01-10 18:31:39.906 010 18173.45 40.70 52699.91 88888.00 2007-01-10 18:31:40.406 010 18173.45 40.64 52699.75 88888.00 2007-01-10 18:31:40.906 010 18173.43 40.53 52699.71 88888.00 2007-01-10 18:31:41.406 010 18173.41 40.53 52699.87 88888.00 2007-01-10 18:31:41.906 010 18173.45 40.51 52699.88 88888.00 2007-01-10 18:31:42.406 010 18173.38 40.44 52699.77 88888.00 2007-01-10 18:31:42.906 010 18173.34 40.45 52699.77 88888.00 2007-01-10 18:31:43.406 010 18173.35 40.43 52699.80 88888.00 2007-01-10 18:31:43.906 010 18173.31 40.45 52699.82 88888.00 2007-01-10 18:31:44.406 010 18173.38 40.45 52699.88 88888.00 2007-01-10 18:31:44.906 010 18173.35 40.48 52699.81 88888.00 2007-01-10 18:31:45.406 010 18173.37 40.53 52699.76 88888.00 2007-01-10 18:31:45.906 010 18173.38 40.63 52699.89 88888.00 2007-01-10 18:31:46.406 010 18173.36 40.66 52699.87 88888.00 2007-01-10 18:31:46.906 010 18173.23 40.66 52699.86 88888.00 2007-01-10 18:31:47.406 010 18173.13 40.73 52699.80 88888.00 2007-01-10 18:31:47.906 010 18173.17 40.70 52699.95 88888.00 2007-01-10 18:31:48.406 010 18173.16 40.66 52699.97 88888.00 2007-01-10 18:31:48.906 010 18173.17 40.63 52699.89 88888.00 2007-01-10 18:31:49.406 010 18173.26 40.64 52699.84 88888.00 2007-01-10 18:31:49.906 010 18173.04 40.64 52699.81 88888.00 2007-01-10 18:31:50.406 010 18172.96 40.69 52699.98 88888.00 2007-01-10 18:31:50.906 010 18173.13 40.69 52700.07 88888.00 2007-01-10 18:31:51.406 010 18173.17 40.65 52700.03 88888.00 2007-01-10 18:31:51.906 010 18173.12 40.67 52699.95 88888.00 2007-01-10 18:31:52.406 010 18173.04 40.67 52700.04 88888.00 2007-01-10 18:31:52.906 010 18173.12 40.68 52700.03 88888.00 2007-01-10 18:31:53.406 010 18172.99 40.63 52699.79 88888.00 2007-01-10 18:31:53.906 010 18172.97 40.53 52699.61 88888.00 2007-01-10 18:31:54.406 010 18172.99 40.52 52699.62 88888.00 2007-01-10 18:31:54.906 010 18173.04 40.56 52699.72 88888.00 2007-01-10 18:31:55.406 010 18172.95 40.62 52699.77 88888.00 2007-01-10 18:31:55.906 010 18172.94 40.59 52699.60 88888.00 2007-01-10 18:31:56.406 010 18172.93 40.59 52699.65 88888.00 2007-01-10 18:31:56.906 010 18172.78 40.64 52699.83 88888.00 2007-01-10 18:31:57.406 010 18172.73 40.63 52699.93 88888.00 2007-01-10 18:31:57.906 010 18172.91 40.72 52699.88 88888.00 2007-01-10 18:31:58.406 010 18172.83 40.67 52699.89 88888.00 2007-01-10 18:31:58.906 010 18172.74 40.62 52699.95 88888.00 2007-01-10 18:31:59.406 010 18172.65 40.72 52699.97 88888.00 2007-01-10 18:31:59.906 010 18172.74 40.75 52700.00 88888.00 2007-01-10 18:32:00.406 010 18172.72 40.68 52700.06 88888.00 2007-01-10 18:32:00.906 010 18172.71 40.73 52700.02 88888.00 2007-01-10 18:32:01.406 010 18172.78 40.81 52700.08 88888.00 2007-01-10 18:32:01.906 010 18172.80 40.83 52700.12 88888.00 2007-01-10 18:32:02.406 010 18172.85 40.81 52700.15 88888.00 2007-01-10 18:32:02.906 010 18172.78 40.94 52700.09 88888.00 2007-01-10 18:32:03.406 010 18172.77 40.90 52700.02 88888.00 2007-01-10 18:32:03.906 010 18172.86 40.86 52700.08 88888.00 2007-01-10 18:32:04.406 010 18172.89 40.85 52700.02 88888.00 2007-01-10 18:32:04.906 010 18172.91 40.85 52699.94 88888.00 2007-01-10 18:32:05.406 010 18172.82 40.84 52700.00 88888.00 2007-01-10 18:32:05.906 010 18172.83 40.84 52699.96 88888.00 2007-01-10 18:32:06.406 010 18172.91 40.86 52699.92 88888.00 2007-01-10 18:32:06.906 010 18172.92 40.89 52699.94 88888.00 2007-01-10 18:32:07.406 010 18173.03 40.99 52699.87 88888.00 2007-01-10 18:32:07.906 010 18172.92 40.97 52699.91 88888.00 2007-01-10 18:32:08.406 010 18172.98 40.89 52699.96 88888.00 2007-01-10 18:32:08.906 010 18173.08 40.95 52699.91 88888.00 2007-01-10 18:32:09.406 010 18173.21 40.90 52700.09 88888.00 2007-01-10 18:32:09.906 010 18173.23 40.85 52700.15 88888.00 2007-01-10 18:32:10.406 010 18173.18 40.90 52700.09 88888.00 2007-01-10 18:32:10.906 010 18173.07 40.85 52699.99 88888.00 2007-01-10 18:32:11.406 010 18172.98 40.86 52699.89 88888.00 2007-01-10 18:32:11.906 010 18173.03 40.92 52699.87 88888.00 2007-01-10 18:32:12.406 010 18173.02 40.97 52699.89 88888.00 2007-01-10 18:32:12.906 010 18172.91 40.92 52699.89 88888.00 2007-01-10 18:32:13.406 010 18173.10 40.98 52699.77 88888.00 2007-01-10 18:32:13.906 010 18173.14 41.00 52699.77 88888.00 2007-01-10 18:32:14.406 010 18173.13 40.94 52699.85 88888.00 2007-01-10 18:32:14.906 010 18173.02 40.94 52699.84 88888.00 2007-01-10 18:32:15.406 010 18173.07 41.06 52699.81 88888.00 2007-01-10 18:32:15.906 010 18173.02 41.06 52699.79 88888.00 2007-01-10 18:32:16.406 010 18173.09 41.07 52699.83 88888.00 2007-01-10 18:32:16.906 010 18173.03 41.04 52699.80 88888.00 2007-01-10 18:32:17.406 010 18173.02 41.01 52699.73 88888.00 2007-01-10 18:32:17.906 010 18172.97 41.07 52699.74 88888.00 2007-01-10 18:32:18.406 010 18173.07 41.07 52699.77 88888.00 2007-01-10 18:32:18.906 010 18173.23 41.03 52699.84 88888.00 2007-01-10 18:32:19.406 010 18173.37 41.03 52699.88 88888.00 2007-01-10 18:32:19.906 010 18173.35 41.08 52699.83 88888.00 2007-01-10 18:32:20.406 010 18173.25 41.15 52699.89 88888.00 2007-01-10 18:32:20.906 010 18173.30 41.15 52699.96 88888.00 2007-01-10 18:32:21.406 010 18173.46 41.11 52699.98 88888.00 2007-01-10 18:32:21.906 010 18173.47 41.07 52699.88 88888.00 2007-01-10 18:32:22.406 010 18173.50 41.07 52699.76 88888.00 2007-01-10 18:32:22.906 010 18173.49 41.09 52699.80 88888.00 2007-01-10 18:32:23.406 010 18173.50 41.15 52699.76 88888.00 2007-01-10 18:32:23.906 010 18173.46 41.14 52699.63 88888.00 2007-01-10 18:32:24.406 010 18173.51 41.12 52699.57 88888.00 2007-01-10 18:32:24.906 010 18173.54 41.12 52699.60 88888.00 2007-01-10 18:32:25.406 010 18173.54 41.16 52699.65 88888.00 2007-01-10 18:32:25.906 010 18173.58 41.18 52699.60 88888.00 2007-01-10 18:32:26.406 010 18173.48 41.03 52699.62 88888.00 2007-01-10 18:32:26.906 010 18173.54 40.98 52699.61 88888.00 2007-01-10 18:32:27.406 010 18173.62 41.00 52699.57 88888.00 2007-01-10 18:32:27.906 010 18173.59 40.95 52699.64 88888.00 2007-01-10 18:32:28.406 010 18173.68 40.82 52699.62 88888.00 2007-01-10 18:32:28.906 010 18173.61 40.78 52699.47 88888.00 2007-01-10 18:32:29.406 010 18173.53 40.83 52699.51 88888.00 2007-01-10 18:32:29.906 010 18173.39 40.71 52699.58 88888.00 2007-01-10 18:32:30.406 010 18173.36 40.59 52699.58 88888.00 2007-01-10 18:32:30.906 010 18173.54 40.53 52699.59 88888.00 2007-01-10 18:32:31.406 010 18173.54 40.65 52699.59 88888.00 2007-01-10 18:32:31.906 010 18173.54 40.59 52699.57 88888.00 2007-01-10 18:32:32.406 010 18173.51 40.55 52699.72 88888.00 2007-01-10 18:32:32.906 010 18173.58 40.61 52699.83 88888.00 2007-01-10 18:32:33.406 010 18173.47 40.58 52699.85 88888.00 2007-01-10 18:32:33.906 010 18173.46 40.53 52699.83 88888.00 2007-01-10 18:32:34.406 010 18173.35 40.54 52699.80 88888.00 2007-01-10 18:32:34.906 010 18173.29 40.53 52699.72 88888.00 2007-01-10 18:32:35.406 010 18173.40 40.54 52699.71 88888.00 2007-01-10 18:32:35.906 010 18173.51 40.49 52699.64 88888.00 2007-01-10 18:32:36.406 010 18173.43 40.48 52699.72 88888.00 2007-01-10 18:32:36.906 010 18173.48 40.45 52699.81 88888.00 2007-01-10 18:32:37.406 010 18173.57 40.54 52699.80 88888.00 2007-01-10 18:32:37.906 010 18173.57 40.54 52699.85 88888.00 2007-01-10 18:32:38.406 010 18173.43 40.65 52699.92 88888.00 2007-01-10 18:32:38.906 010 18173.35 40.65 52699.91 88888.00 2007-01-10 18:32:39.406 010 18173.37 40.73 52699.87 88888.00 2007-01-10 18:32:39.906 010 18173.43 40.71 52699.79 88888.00 2007-01-10 18:32:40.406 010 18173.52 40.80 52699.72 88888.00 2007-01-10 18:32:40.906 010 18173.48 40.76 52699.59 88888.00 2007-01-10 18:32:41.406 010 18173.52 40.76 52699.46 88888.00 2007-01-10 18:32:41.906 010 18173.52 40.82 52699.39 88888.00 2007-01-10 18:32:42.406 010 18173.57 40.82 52699.34 88888.00 2007-01-10 18:32:42.906 010 18173.56 40.79 52699.44 88888.00 2007-01-10 18:32:43.406 010 18173.60 40.84 52699.50 88888.00 2007-01-10 18:32:43.906 010 18173.64 40.80 52699.52 88888.00 2007-01-10 18:32:44.406 010 18173.80 40.84 52699.39 88888.00 2007-01-10 18:32:44.906 010 18173.99 40.86 52699.52 88888.00 2007-01-10 18:32:45.406 010 18173.81 40.82 52699.62 88888.00 2007-01-10 18:32:45.906 010 18173.96 40.83 52699.57 88888.00 2007-01-10 18:32:46.406 010 18174.06 40.92 52699.58 88888.00 2007-01-10 18:32:46.906 010 18173.96 41.01 52699.54 88888.00 2007-01-10 18:32:47.406 010 18173.99 41.08 52699.54 88888.00 2007-01-10 18:32:47.906 010 18174.04 41.08 52699.57 88888.00 2007-01-10 18:32:48.406 010 18174.04 41.03 52699.49 88888.00 2007-01-10 18:32:48.906 010 18174.04 41.06 52699.42 88888.00 2007-01-10 18:32:49.406 010 18174.01 41.06 52699.52 88888.00 2007-01-10 18:32:49.906 010 18174.00 40.95 52699.58 88888.00 2007-01-10 18:32:50.406 010 18173.96 40.98 52699.63 88888.00 2007-01-10 18:32:50.906 010 18173.86 40.98 52699.63 88888.00 2007-01-10 18:32:51.406 010 18173.82 40.97 52699.53 88888.00 2007-01-10 18:32:51.906 010 18173.89 40.98 52699.57 88888.00 2007-01-10 18:32:52.406 010 18173.85 41.01 52699.54 88888.00 2007-01-10 18:32:52.906 010 18173.80 40.98 52699.66 88888.00 2007-01-10 18:32:53.406 010 18173.94 40.83 52699.71 88888.00 2007-01-10 18:32:53.906 010 18173.91 40.84 52699.71 88888.00 2007-01-10 18:32:54.406 010 18173.88 40.95 52699.68 88888.00 2007-01-10 18:32:54.906 010 18173.84 40.97 52699.63 88888.00 2007-01-10 18:32:55.406 010 18173.69 40.91 52699.68 88888.00 2007-01-10 18:32:55.906 010 18173.61 40.85 52699.72 88888.00 2007-01-10 18:32:56.406 010 18173.68 40.84 52699.75 88888.00 2007-01-10 18:32:56.906 010 18173.70 40.94 52699.77 88888.00 2007-01-10 18:32:57.406 010 18173.65 41.04 52699.88 88888.00 2007-01-10 18:32:57.906 010 18173.63 41.04 52699.92 88888.00 2007-01-10 18:32:58.406 010 18173.57 41.01 52699.79 88888.00 2007-01-10 18:32:58.906 010 18173.65 41.01 52699.81 88888.00 2007-01-10 18:32:59.406 010 18173.61 40.97 52699.87 88888.00 2007-01-10 18:32:59.906 010 18173.65 40.95 52699.73 88888.00 2007-01-10 18:33:00.406 010 18173.63 40.92 52699.70 88888.00 2007-01-10 18:33:00.906 010 18173.74 40.96 52699.62 88888.00 2007-01-10 18:33:01.406 010 18173.61 40.99 52699.64 88888.00 2007-01-10 18:33:01.906 010 18173.60 40.99 52699.66 88888.00 2007-01-10 18:33:02.406 010 18173.62 41.00 52699.68 88888.00 2007-01-10 18:33:02.906 010 18173.62 41.00 52699.61 88888.00 2007-01-10 18:33:03.406 010 18173.52 41.00 52699.60 88888.00 2007-01-10 18:33:03.906 010 18173.49 40.94 52699.50 88888.00 2007-01-10 18:33:04.406 010 18173.43 40.94 52699.52 88888.00 2007-01-10 18:33:04.906 010 18173.53 40.88 52699.48 88888.00 2007-01-10 18:33:05.406 010 18173.63 40.88 52699.60 88888.00 2007-01-10 18:33:05.906 010 18173.62 40.84 52699.54 88888.00 2007-01-10 18:33:06.406 010 18173.56 40.75 52699.58 88888.00 2007-01-10 18:33:06.906 010 18173.53 40.73 52699.62 88888.00 2007-01-10 18:33:07.406 010 18173.61 40.68 52699.68 88888.00 2007-01-10 18:33:07.906 010 18173.63 40.73 52699.72 88888.00 2007-01-10 18:33:08.406 010 18173.59 40.89 52699.71 88888.00 2007-01-10 18:33:08.906 010 18173.48 40.88 52699.80 88888.00 2007-01-10 18:33:09.406 010 18173.45 40.87 52699.81 88888.00 2007-01-10 18:33:09.906 010 18173.35 40.80 52699.87 88888.00 2007-01-10 18:33:10.406 010 18173.39 40.78 52699.93 88888.00 2007-01-10 18:33:10.906 010 18173.41 40.79 52699.92 88888.00 2007-01-10 18:33:11.406 010 18173.30 40.76 52699.96 88888.00 2007-01-10 18:33:11.906 010 18173.32 40.71 52699.92 88888.00 2007-01-10 18:33:12.406 010 18173.42 40.74 52699.80 88888.00 2007-01-10 18:33:12.906 010 18173.42 40.85 52699.81 88888.00 2007-01-10 18:33:13.406 010 18173.34 40.91 52699.81 88888.00 2007-01-10 18:33:13.906 010 18173.19 40.98 52699.75 88888.00 2007-01-10 18:33:14.406 010 18173.21 40.92 52699.99 88888.00 2007-01-10 18:33:14.906 010 18173.24 40.96 52699.93 88888.00 2007-01-10 18:33:15.406 010 18173.25 40.91 52699.98 88888.00 2007-01-10 18:33:15.906 010 18173.27 40.95 52699.98 88888.00 2007-01-10 18:33:16.406 010 18173.26 41.05 52699.72 88888.00 2007-01-10 18:33:16.906 010 18173.37 41.05 52699.71 88888.00 2007-01-10 18:33:17.406 010 18173.30 41.01 52699.72 88888.00 2007-01-10 18:33:17.906 010 18173.26 41.00 52699.87 88888.00 2007-01-10 18:33:18.406 010 18173.24 41.01 52699.96 88888.00 2007-01-10 18:33:18.906 010 18173.26 41.05 52699.89 88888.00 2007-01-10 18:33:19.406 010 18173.31 41.10 52699.91 88888.00 2007-01-10 18:33:19.906 010 18173.43 41.11 52699.95 88888.00 2007-01-10 18:33:20.406 010 18173.27 41.14 52699.87 88888.00 2007-01-10 18:33:20.906 010 18173.37 41.12 52699.91 88888.00 2007-01-10 18:33:21.406 010 18173.36 41.26 52699.93 88888.00 2007-01-10 18:33:21.906 010 18173.24 41.26 52699.91 88888.00 2007-01-10 18:33:22.406 010 18173.28 41.23 52699.89 88888.00 2007-01-10 18:33:22.906 010 18173.35 41.21 52699.93 88888.00 2007-01-10 18:33:23.406 010 18173.35 41.22 52699.91 88888.00 2007-01-10 18:33:23.906 010 18173.39 41.22 52699.81 88888.00 2007-01-10 18:33:24.406 010 18173.53 41.23 52699.93 88888.00 2007-01-10 18:33:24.906 010 18173.57 41.20 52700.00 88888.00 2007-01-10 18:33:25.406 010 18173.50 41.20 52699.95 88888.00 2007-01-10 18:33:25.906 010 18173.50 41.26 52699.98 88888.00 2007-01-10 18:33:26.406 010 18173.45 41.26 52699.95 88888.00 2007-01-10 18:33:26.906 010 18173.62 41.10 52699.99 88888.00 2007-01-10 18:33:27.406 010 18173.67 41.13 52699.95 88888.00 2007-01-10 18:33:27.906 010 18173.61 41.23 52699.85 88888.00 2007-01-10 18:33:28.406 010 18173.61 41.23 52699.80 88888.00 2007-01-10 18:33:28.906 010 18173.64 41.32 52699.82 88888.00 2007-01-10 18:33:29.406 010 18173.68 41.35 52699.89 88888.00 2007-01-10 18:33:29.906 010 18173.57 41.37 52699.88 88888.00 2007-01-10 18:33:30.406 010 18173.63 41.43 52699.88 88888.00 2007-01-10 18:33:30.906 010 18173.61 41.52 52699.79 88888.00 2007-01-10 18:33:31.406 010 18173.61 41.40 52699.72 88888.00 2007-01-10 18:33:31.906 010 18173.52 41.35 52699.80 88888.00 2007-01-10 18:33:32.406 010 18173.63 41.41 52699.97 88888.00 2007-01-10 18:33:32.906 010 18173.74 41.42 52699.91 88888.00 2007-01-10 18:33:33.406 010 18173.65 41.40 52699.85 88888.00 2007-01-10 18:33:33.906 010 18173.69 41.37 52699.93 88888.00 2007-01-10 18:33:34.406 010 18173.73 41.44 52699.96 88888.00 2007-01-10 18:33:34.906 010 18173.72 41.42 52700.04 88888.00 2007-01-10 18:33:35.406 010 18173.77 41.39 52700.14 88888.00 2007-01-10 18:33:35.906 010 18173.75 41.43 52700.17 88888.00 2007-01-10 18:33:36.406 010 18173.59 41.44 52700.19 88888.00 2007-01-10 18:33:36.906 010 18173.58 41.45 52700.16 88888.00 2007-01-10 18:33:37.406 010 18173.60 41.42 52700.20 88888.00 2007-01-10 18:33:37.906 010 18173.58 41.44 52700.22 88888.00 2007-01-10 18:33:38.406 010 18173.68 41.50 52700.14 88888.00 2007-01-10 18:33:38.906 010 18173.61 41.49 52700.02 88888.00 2007-01-10 18:33:39.406 010 18173.46 41.49 52700.06 88888.00 2007-01-10 18:33:39.906 010 18173.45 41.44 52700.15 88888.00 2007-01-10 18:33:40.406 010 18173.48 41.50 52700.23 88888.00 2007-01-10 18:33:40.906 010 18173.43 41.47 52700.19 88888.00 2007-01-10 18:33:41.406 010 18173.42 41.45 52700.22 88888.00 2007-01-10 18:33:41.906 010 18173.39 41.50 52700.21 88888.00 2007-01-10 18:33:42.406 010 18173.32 41.42 52700.23 88888.00 2007-01-10 18:33:42.906 010 18173.27 41.34 52700.23 88888.00 2007-01-10 18:33:43.406 010 18173.25 41.28 52700.37 88888.00 2007-01-10 18:33:43.906 010 18173.28 41.22 52700.28 88888.00 2007-01-10 18:33:44.406 010 18173.35 41.18 52700.27 88888.00 2007-01-10 18:33:44.906 010 18173.29 41.24 52700.30 88888.00 2007-01-10 18:33:45.406 010 18173.35 41.22 52700.22 88888.00 2007-01-10 18:33:45.906 010 18173.38 41.12 52700.12 88888.00 2007-01-10 18:33:46.406 010 18173.37 41.06 52700.08 88888.00 2007-01-10 18:33:46.906 010 18173.24 41.01 52700.11 88888.00 2007-01-10 18:33:47.406 010 18173.20 41.06 52700.05 88888.00 2007-01-10 18:33:47.906 010 18173.20 40.95 52700.06 88888.00 2007-01-10 18:33:48.406 010 18173.17 40.87 52700.12 88888.00 2007-01-10 18:33:48.906 010 18173.23 40.82 52700.17 88888.00 2007-01-10 18:33:49.406 010 18173.27 40.81 52699.93 88888.00 2007-01-10 18:33:49.906 010 18173.26 40.79 52699.84 88888.00 2007-01-10 18:33:50.406 010 18173.27 40.70 52699.94 88888.00 2007-01-10 18:33:50.906 010 18173.15 40.68 52700.09 88888.00 2007-01-10 18:33:51.406 010 18173.25 40.69 52700.19 88888.00 2007-01-10 18:33:51.906 010 18173.29 40.69 52700.21 88888.00 2007-01-10 18:33:52.406 010 18173.27 40.76 52700.12 88888.00 2007-01-10 18:33:52.906 010 18173.13 40.76 52700.12 88888.00 2007-01-10 18:33:53.406 010 18173.17 40.74 52700.03 88888.00 2007-01-10 18:33:53.906 010 18173.20 40.84 52699.89 88888.00 2007-01-10 18:33:54.406 010 18173.37 40.74 52699.88 88888.00 2007-01-10 18:33:54.906 010 18173.26 40.63 52699.97 88888.00 2007-01-10 18:33:55.406 010 18173.19 40.55 52699.99 88888.00 2007-01-10 18:33:55.906 010 18173.34 40.68 52700.05 88888.00 2007-01-10 18:33:56.406 010 18173.31 40.81 52699.91 88888.00 2007-01-10 18:33:56.906 010 18173.30 40.86 52699.95 88888.00 2007-01-10 18:33:57.406 010 18173.39 40.84 52699.89 88888.00 2007-01-10 18:33:57.906 010 18173.43 40.79 52699.86 88888.00 2007-01-10 18:33:58.406 010 18173.56 40.84 52699.81 88888.00 2007-01-10 18:33:58.906 010 18173.56 40.96 52699.92 88888.00 2007-01-10 18:33:59.406 010 18173.60 40.97 52700.03 88888.00 2007-01-10 18:33:59.906 010 18173.70 40.91 52699.80 88888.00 2007-01-10 18:34:00.406 010 18173.64 40.89 52699.84 88888.00 2007-01-10 18:34:00.906 010 18173.63 40.99 52699.87 88888.00 2007-01-10 18:34:01.406 010 18173.79 41.01 52699.75 88888.00 2007-01-10 18:34:01.906 010 18173.97 40.97 52699.81 88888.00 2007-01-10 18:34:02.406 010 18174.05 41.06 52699.81 88888.00 2007-01-10 18:34:02.906 010 18174.08 41.09 52699.84 88888.00 2007-01-10 18:34:03.406 010 18173.82 41.09 52699.88 88888.00 2007-01-10 18:34:03.906 010 18173.74 41.12 52699.87 88888.00 2007-01-10 18:34:04.406 010 18173.75 41.18 52699.87 88888.00 2007-01-10 18:34:04.906 010 18173.68 41.32 52699.77 88888.00 2007-01-10 18:34:05.406 010 18173.77 41.35 52699.82 88888.00 2007-01-10 18:34:05.906 010 18173.67 41.40 52699.96 88888.00 2007-01-10 18:34:06.406 010 18173.77 41.43 52699.89 88888.00 2007-01-10 18:34:06.906 010 18173.83 41.35 52699.79 88888.00 2007-01-10 18:34:07.406 010 18173.70 41.30 52699.79 88888.00 2007-01-10 18:34:07.906 010 18173.72 41.25 52699.85 88888.00 2007-01-10 18:34:08.406 010 18174.00 41.24 52699.86 88888.00 2007-01-10 18:34:08.906 010 18173.91 41.31 52699.81 88888.00 2007-01-10 18:34:09.406 010 18173.77 41.37 52699.83 88888.00 2007-01-10 18:34:09.906 010 18173.78 41.37 52699.89 88888.00 2007-01-10 18:34:10.406 010 18173.82 41.40 52700.00 88888.00 2007-01-10 18:34:10.906 010 18173.85 41.40 52700.04 88888.00 2007-01-10 18:34:11.406 010 18173.85 41.36 52699.89 88888.00 2007-01-10 18:34:11.906 010 18173.85 41.36 52699.80 88888.00 2007-01-10 18:34:12.406 010 18173.86 41.36 52699.71 88888.00 2007-01-10 18:34:12.906 010 18173.85 41.32 52699.69 88888.00 2007-01-10 18:34:13.406 010 18173.79 41.35 52699.88 88888.00 2007-01-10 18:34:13.906 010 18173.79 41.39 52700.00 88888.00 2007-01-10 18:34:14.406 010 18173.81 41.21 52700.02 88888.00 2007-01-10 18:34:14.906 010 18173.88 41.22 52700.02 88888.00 2007-01-10 18:34:15.406 010 18173.94 41.18 52699.98 88888.00 2007-01-10 18:34:15.906 010 18173.82 41.21 52699.93 88888.00 2007-01-10 18:34:16.406 010 18173.83 41.22 52699.86 88888.00 2007-01-10 18:34:16.906 010 18173.82 41.19 52699.82 88888.00 2007-01-10 18:34:17.406 010 18173.88 41.15 52699.93 88888.00 2007-01-10 18:34:17.906 010 18173.88 41.11 52700.10 88888.00 2007-01-10 18:34:18.406 010 18173.75 41.10 52700.07 88888.00 2007-01-10 18:34:18.906 010 18173.89 41.12 52700.03 88888.00 2007-01-10 18:34:19.406 010 18173.99 41.08 52700.05 88888.00 2007-01-10 18:34:19.906 010 18173.99 40.99 52700.11 88888.00 2007-01-10 18:34:20.406 010 18173.89 40.91 52700.15 88888.00 2007-01-10 18:34:20.906 010 18173.86 40.89 52700.07 88888.00 2007-01-10 18:34:21.406 010 18173.78 40.83 52700.15 88888.00 2007-01-10 18:34:21.906 010 18173.91 40.77 52700.11 88888.00 2007-01-10 18:34:22.406 010 18174.04 40.76 52700.10 88888.00 2007-01-10 18:34:22.906 010 18173.81 40.83 52700.10 88888.00 2007-01-10 18:34:23.406 010 18173.71 40.79 52700.10 88888.00 2007-01-10 18:34:23.906 010 18173.68 40.72 52700.04 88888.00 2007-01-10 18:34:24.406 010 18173.53 40.71 52699.97 88888.00 2007-01-10 18:34:24.906 010 18173.51 40.71 52699.98 88888.00 2007-01-10 18:34:25.406 010 18173.51 40.70 52699.92 88888.00 2007-01-10 18:34:25.906 010 18173.37 40.66 52700.04 88888.00 2007-01-10 18:34:26.406 010 18173.43 40.67 52700.07 88888.00 2007-01-10 18:34:26.906 010 18173.45 40.65 52699.99 88888.00 2007-01-10 18:34:27.406 010 18173.37 40.73 52699.87 88888.00 2007-01-10 18:34:27.906 010 18173.34 40.68 52699.87 88888.00 2007-01-10 18:34:28.406 010 18173.23 40.66 52699.91 88888.00 2007-01-10 18:34:28.906 010 18173.21 40.74 52700.04 88888.00 2007-01-10 18:34:29.406 010 18173.19 40.75 52700.00 88888.00 2007-01-10 18:34:29.906 010 18173.29 40.83 52700.05 88888.00 2007-01-10 18:34:30.406 010 18173.39 40.89 52700.08 88888.00 2007-01-10 18:34:30.906 010 18173.39 40.81 52700.09 88888.00 2007-01-10 18:34:31.406 010 18173.43 40.71 52700.00 88888.00 2007-01-10 18:34:31.906 010 18173.31 40.73 52699.99 88888.00 2007-01-10 18:34:32.406 010 18173.40 40.76 52700.10 88888.00 2007-01-10 18:34:32.906 010 18173.58 40.70 52700.18 88888.00 2007-01-10 18:34:33.406 010 18173.47 40.64 52700.09 88888.00 2007-01-10 18:34:33.906 010 18173.54 40.62 52699.95 88888.00 2007-01-10 18:34:34.406 010 18173.49 40.70 52699.89 88888.00 2007-01-10 18:34:34.906 010 18173.42 40.77 52699.82 88888.00 2007-01-10 18:34:35.406 010 18173.53 40.76 52699.80 88888.00 2007-01-10 18:34:35.906 010 18173.68 40.76 52699.80 88888.00 2007-01-10 18:34:36.406 010 18173.88 40.78 52699.77 88888.00 2007-01-10 18:34:36.906 010 18173.54 40.70 52699.80 88888.00 2007-01-10 18:34:37.406 010 18173.57 40.69 52699.80 88888.00 2007-01-10 18:34:37.906 010 18173.53 40.68 52699.75 88888.00 2007-01-10 18:34:38.406 010 18173.59 40.68 52699.82 88888.00 2007-01-10 18:34:38.906 010 18173.65 40.69 52699.82 88888.00 2007-01-10 18:34:39.406 010 18173.75 40.66 52699.82 88888.00 2007-01-10 18:34:39.906 010 18173.68 40.59 52699.69 88888.00 2007-01-10 18:34:40.406 010 18173.54 40.54 52699.71 88888.00 2007-01-10 18:34:40.906 010 18173.54 40.63 52699.74 88888.00 2007-01-10 18:34:41.406 010 18173.63 40.62 52699.81 88888.00 2007-01-10 18:34:41.906 010 18173.71 40.59 52699.86 88888.00 2007-01-10 18:34:42.406 010 18173.69 40.59 52699.93 88888.00 2007-01-10 18:34:42.906 010 18173.67 40.59 52699.83 88888.00 2007-01-10 18:34:43.406 010 18173.61 40.54 52699.83 88888.00 2007-01-10 18:34:43.906 010 18173.63 40.45 52699.87 88888.00 2007-01-10 18:34:44.406 010 18173.70 40.45 52699.76 88888.00 2007-01-10 18:34:44.906 010 18173.83 40.56 52699.74 88888.00 2007-01-10 18:34:45.406 010 18173.67 40.59 52699.85 88888.00 2007-01-10 18:34:45.906 010 18173.67 40.51 52699.85 88888.00 2007-01-10 18:34:46.406 010 18173.63 40.56 52699.79 88888.00 2007-01-10 18:34:46.906 010 18173.59 40.56 52699.74 88888.00 2007-01-10 18:34:47.406 010 18173.48 40.53 52699.83 88888.00 2007-01-10 18:34:47.906 010 18173.37 40.50 52699.83 88888.00 2007-01-10 18:34:48.406 010 18173.48 40.50 52699.96 88888.00 2007-01-10 18:34:48.906 010 18173.57 40.56 52700.04 88888.00 2007-01-10 18:34:49.406 010 18173.51 40.61 52699.95 88888.00 2007-01-10 18:34:49.906 010 18173.58 40.56 52699.94 88888.00 2007-01-10 18:34:50.406 010 18173.68 40.51 52700.04 88888.00 2007-01-10 18:34:50.906 010 18173.73 40.65 52699.96 88888.00 2007-01-10 18:34:51.406 010 18173.77 40.76 52699.99 88888.00 2007-01-10 18:34:51.906 010 18173.71 40.76 52700.06 88888.00 2007-01-10 18:34:52.406 010 18173.69 40.78 52700.09 88888.00 2007-01-10 18:34:52.906 010 18173.70 40.79 52700.05 88888.00 2007-01-10 18:34:53.406 010 18173.77 40.79 52700.03 88888.00 2007-01-10 18:34:53.906 010 18173.84 40.76 52699.99 88888.00 2007-01-10 18:34:54.406 010 18173.74 40.77 52700.07 88888.00 2007-01-10 18:34:54.906 010 18173.74 40.80 52700.16 88888.00 2007-01-10 18:34:55.406 010 18173.65 40.90 52700.15 88888.00 2007-01-10 18:34:55.906 010 18173.75 40.91 52700.21 88888.00 2007-01-10 18:34:56.406 010 18173.97 40.85 52700.06 88888.00 2007-01-10 18:34:56.906 010 18173.95 40.90 52699.82 88888.00 2007-01-10 18:34:57.406 010 18173.96 40.95 52699.85 88888.00 2007-01-10 18:34:57.906 010 18173.89 40.90 52699.80 88888.00 2007-01-10 18:34:58.406 010 18173.96 40.79 52699.81 88888.00 2007-01-10 18:34:58.906 010 18173.86 40.85 52699.77 88888.00 2007-01-10 18:34:59.406 010 18173.73 40.94 52699.64 88888.00 2007-01-10 18:34:59.906 010 18173.63 40.86 52699.74 88888.00 2007-01-10 18:35:00.406 010 18173.70 40.86 52699.69 88888.00 2007-01-10 18:35:00.906 010 18173.81 40.88 52699.71 88888.00 2007-01-10 18:35:01.406 010 18174.00 40.85 52699.82 88888.00 2007-01-10 18:35:01.906 010 18173.91 40.83 52699.79 88888.00 2007-01-10 18:35:02.406 010 18173.89 40.90 52699.81 88888.00 2007-01-10 18:35:02.906 010 18173.71 40.92 52699.76 88888.00 2007-01-10 18:35:03.406 010 18173.64 40.89 52699.73 88888.00 2007-01-10 18:35:03.906 010 18173.79 40.90 52699.63 88888.00 2007-01-10 18:35:04.406 010 18173.94 40.87 52699.62 88888.00 2007-01-10 18:35:04.906 010 18173.92 40.88 52699.60 88888.00 2007-01-10 18:35:05.406 010 18173.95 40.92 52699.51 88888.00 2007-01-10 18:35:05.906 010 18174.05 40.95 52699.64 88888.00 2007-01-10 18:35:06.406 010 18173.97 41.01 52699.62 88888.00 2007-01-10 18:35:06.906 010 18173.96 41.04 52699.54 88888.00 2007-01-10 18:35:07.406 010 18173.84 40.96 52699.57 88888.00 2007-01-10 18:35:07.906 010 18173.80 40.96 52699.54 88888.00 2007-01-10 18:35:08.406 010 18173.79 40.99 52699.44 88888.00 2007-01-10 18:35:08.906 010 18173.94 40.94 52699.37 88888.00 2007-01-10 18:35:09.406 010 18174.00 40.92 52699.40 88888.00 2007-01-10 18:35:09.906 010 18173.96 40.96 52699.35 88888.00 2007-01-10 18:35:10.406 010 18173.99 40.95 52699.50 88888.00 2007-01-10 18:35:10.906 010 18173.78 40.88 52699.47 88888.00 2007-01-10 18:35:11.406 010 18173.81 40.91 52699.49 88888.00 2007-01-10 18:35:11.906 010 18173.89 40.96 52699.54 88888.00 2007-01-10 18:35:12.406 010 18173.86 40.91 52699.46 88888.00 2007-01-10 18:35:12.906 010 18173.79 40.89 52699.48 88888.00 2007-01-10 18:35:13.406 010 18173.69 40.81 52699.51 88888.00 2007-01-10 18:35:13.906 010 18173.73 40.76 52699.59 88888.00 2007-01-10 18:35:14.406 010 18173.74 40.84 52699.64 88888.00 2007-01-10 18:35:14.906 010 18173.65 40.86 52699.66 88888.00 2007-01-10 18:35:15.406 010 18173.82 40.85 52699.68 88888.00 2007-01-10 18:35:15.906 010 18173.75 40.87 52699.68 88888.00 2007-01-10 18:35:16.406 010 18173.70 40.86 52699.66 88888.00 2007-01-10 18:35:16.906 010 18173.71 40.83 52699.63 88888.00 2007-01-10 18:35:17.406 010 18173.74 40.80 52699.57 88888.00 2007-01-10 18:35:17.906 010 18173.71 40.76 52699.53 88888.00 2007-01-10 18:35:18.406 010 18173.72 40.89 52699.41 88888.00 2007-01-10 18:35:18.906 010 18173.84 40.90 52699.38 88888.00 2007-01-10 18:35:19.406 010 18173.74 40.84 52699.40 88888.00 2007-01-10 18:35:19.906 010 18173.54 40.88 52699.49 88888.00 2007-01-10 18:35:20.406 010 18173.54 40.83 52699.49 88888.00 2007-01-10 18:35:20.906 010 18173.67 40.74 52699.47 88888.00 2007-01-10 18:35:21.406 010 18173.67 40.73 52699.30 88888.00 2007-01-10 18:35:21.906 010 18173.61 40.79 52699.25 88888.00 2007-01-10 18:35:22.406 010 18173.69 40.77 52699.38 88888.00 2007-01-10 18:35:22.906 010 18173.60 40.74 52699.40 88888.00 2007-01-10 18:35:23.406 010 18173.57 40.68 52699.48 88888.00 2007-01-10 18:35:23.906 010 18173.67 40.74 52699.47 88888.00 2007-01-10 18:35:24.406 010 18173.70 40.69 52699.57 88888.00 2007-01-10 18:35:24.906 010 18173.60 40.64 52699.57 88888.00 2007-01-10 18:35:25.406 010 18173.54 40.63 52699.45 88888.00 2007-01-10 18:35:25.906 010 18173.46 40.56 52699.42 88888.00 2007-01-10 18:35:26.406 010 18173.37 40.44 52699.53 88888.00 2007-01-10 18:35:26.906 010 18173.29 40.42 52699.39 88888.00 2007-01-10 18:35:27.406 010 18173.30 40.45 52699.37 88888.00 2007-01-10 18:35:27.906 010 18173.31 40.48 52699.45 88888.00 2007-01-10 18:35:28.406 010 18173.39 40.41 52699.37 88888.00 2007-01-10 18:35:28.906 010 18173.40 40.32 52699.49 88888.00 2007-01-10 18:35:29.406 010 18173.35 40.24 52699.48 88888.00 2007-01-10 18:35:29.906 010 18173.38 40.22 52699.47 88888.00 2007-01-10 18:35:30.406 010 18173.35 40.19 52699.33 88888.00 2007-01-10 18:35:30.906 010 18173.36 40.21 52699.23 88888.00 2007-01-10 18:35:31.406 010 18173.43 40.32 52699.18 88888.00 2007-01-10 18:35:31.906 010 18173.40 40.29 52699.15 88888.00 2007-01-10 18:35:32.406 010 18173.38 40.32 52699.14 88888.00 2007-01-10 18:35:32.906 010 18173.43 40.28 52699.27 88888.00 2007-01-10 18:35:33.406 010 18173.43 40.26 52699.26 88888.00 2007-01-10 18:35:33.906 010 18173.28 40.25 52699.21 88888.00 2007-01-10 18:35:34.406 010 18173.25 40.14 52699.26 88888.00 2007-01-10 18:35:34.906 010 18173.32 40.19 52699.26 88888.00 2007-01-10 18:35:35.406 010 18173.35 40.26 52699.13 88888.00 2007-01-10 18:35:35.906 010 18173.41 40.28 52698.98 88888.00 2007-01-10 18:35:36.406 010 18173.36 40.22 52698.99 88888.00 2007-01-10 18:35:36.906 010 18173.34 40.23 52698.91 88888.00 2007-01-10 18:35:37.406 010 18173.31 40.37 52698.76 88888.00 2007-01-10 18:35:37.906 010 18173.40 40.39 52698.84 88888.00 2007-01-10 18:35:38.406 010 18173.47 40.36 52698.90 88888.00 2007-01-10 18:35:38.906 010 18173.53 40.37 52698.99 88888.00 2007-01-10 18:35:39.406 010 18173.54 40.40 52699.08 88888.00 2007-01-10 18:35:39.906 010 18173.49 40.36 52699.14 88888.00 2007-01-10 18:35:40.406 010 18173.47 40.40 52699.03 88888.00 2007-01-10 18:35:40.906 010 18173.59 40.41 52699.02 88888.00 2007-01-10 18:35:41.406 010 18173.63 40.36 52699.13 88888.00 2007-01-10 18:35:41.906 010 18173.63 40.42 52699.23 88888.00 2007-01-10 18:35:42.406 010 18173.67 40.37 52699.33 88888.00 2007-01-10 18:35:42.906 010 18173.73 40.31 52699.37 88888.00 2007-01-10 18:35:43.406 010 18173.77 40.29 52699.45 88888.00 2007-01-10 18:35:43.906 010 18173.73 40.32 52699.38 88888.00 2007-01-10 18:35:44.406 010 18173.69 40.33 52699.21 88888.00 2007-01-10 18:35:44.906 010 18173.63 40.33 52699.14 88888.00 2007-01-10 18:35:45.406 010 18173.72 40.28 52699.18 88888.00 2007-01-10 18:35:45.906 010 18173.73 40.31 52699.29 88888.00 2007-01-10 18:35:46.406 010 18173.67 40.29 52699.25 88888.00 2007-01-10 18:35:46.906 010 18173.72 40.26 52699.26 88888.00 2007-01-10 18:35:47.406 010 18173.77 40.30 52699.17 88888.00 2007-01-10 18:35:47.906 010 18173.71 40.35 52699.31 88888.00 2007-01-10 18:35:48.406 010 18173.79 40.37 52699.31 88888.00 2007-01-10 18:35:48.906 010 18173.88 40.32 52699.26 88888.00 2007-01-10 18:35:49.406 010 18173.89 40.37 52699.31 88888.00 2007-01-10 18:35:49.906 010 18173.84 40.38 52699.31 88888.00 2007-01-10 18:35:50.406 010 18173.85 40.44 52699.24 88888.00 2007-01-10 18:35:50.906 010 18173.83 40.32 52699.17 88888.00 2007-01-10 18:35:51.406 010 18173.88 40.26 52699.16 88888.00 2007-01-10 18:35:51.906 010 18173.96 40.31 52699.22 88888.00 2007-01-10 18:35:52.406 010 18174.01 40.35 52699.18 88888.00 2007-01-10 18:35:52.906 010 18174.02 40.34 52699.17 88888.00 2007-01-10 18:35:53.406 010 18174.12 40.28 52699.11 88888.00 2007-01-10 18:35:53.906 010 18173.97 40.24 52699.04 88888.00 2007-01-10 18:35:54.406 010 18173.81 40.31 52699.04 88888.00 2007-01-10 18:35:54.906 010 18173.75 40.30 52699.02 88888.00 2007-01-10 18:35:55.406 010 18173.73 40.32 52699.13 88888.00 2007-01-10 18:35:55.906 010 18173.75 40.36 52699.34 88888.00 2007-01-10 18:35:56.406 010 18173.82 40.40 52699.34 88888.00 2007-01-10 18:35:56.906 010 18173.88 40.43 52699.29 88888.00 2007-01-10 18:35:57.406 010 18173.83 40.46 52699.28 88888.00 2007-01-10 18:35:57.906 010 18173.84 40.51 52699.35 88888.00 2007-01-10 18:35:58.406 010 18173.88 40.62 52699.28 88888.00 2007-01-10 18:35:58.906 010 18173.91 40.66 52699.18 88888.00 2007-01-10 18:35:59.406 010 18173.74 40.63 52699.05 88888.00 2007-01-10 18:35:59.906 010 18173.69 40.59 52699.07 88888.00 2007-01-10 18:36:00.406 010 18173.72 40.59 52699.14 88888.00 2007-01-10 18:36:00.906 010 18173.77 40.67 52699.26 88888.00 2007-01-10 18:36:01.406 010 18173.63 40.77 52699.28 88888.00 2007-01-10 18:36:01.906 010 18173.62 40.79 52699.29 88888.00 2007-01-10 18:36:02.406 010 18173.62 40.83 52699.25 88888.00 2007-01-10 18:36:02.906 010 18173.61 40.77 52699.12 88888.00 2007-01-10 18:36:03.406 010 18173.56 40.74 52699.00 88888.00 2007-01-10 18:36:03.906 010 18173.56 40.73 52699.04 88888.00 2007-01-10 18:36:04.406 010 18173.67 40.79 52699.01 88888.00 2007-01-10 18:36:04.906 010 18173.72 40.82 52698.86 88888.00 2007-01-10 18:36:05.406 010 18173.70 40.95 52698.90 88888.00 2007-01-10 18:36:05.906 010 18173.74 40.96 52699.03 88888.00 2007-01-10 18:36:06.406 010 18173.79 40.91 52699.17 88888.00 2007-01-10 18:36:06.906 010 18173.81 40.88 52699.19 88888.00 2007-01-10 18:36:07.406 010 18173.82 40.91 52699.11 88888.00 2007-01-10 18:36:07.906 010 18173.74 40.87 52699.06 88888.00 2007-01-10 18:36:08.406 010 18173.78 40.82 52699.04 88888.00 2007-01-10 18:36:08.906 010 18173.79 40.79 52698.98 88888.00 2007-01-10 18:36:09.406 010 18173.92 40.77 52699.05 88888.00 2007-01-10 18:36:09.906 010 18173.96 40.82 52699.14 88888.00 2007-01-10 18:36:10.406 010 18174.05 40.84 52699.02 88888.00 2007-01-10 18:36:10.906 010 18174.04 40.76 52698.99 88888.00 2007-01-10 18:36:11.406 010 18174.03 40.72 52698.95 88888.00 2007-01-10 18:36:11.906 010 18174.00 40.73 52698.95 88888.00 2007-01-10 18:36:12.406 010 18174.05 40.69 52699.04 88888.00 2007-01-10 18:36:12.906 010 18174.16 40.67 52699.02 88888.00 2007-01-10 18:36:13.406 010 18174.27 40.65 52698.98 88888.00 2007-01-10 18:36:13.906 010 18174.27 40.55 52699.01 88888.00 2007-01-10 18:36:14.406 010 18174.32 40.54 52699.06 88888.00 2007-01-10 18:36:14.906 010 18174.34 40.52 52698.96 88888.00 2007-01-10 18:36:15.406 010 18174.43 40.50 52698.93 88888.00 2007-01-10 18:36:15.906 010 18174.51 40.41 52698.99 88888.00 2007-01-10 18:36:16.406 010 18174.64 40.31 52698.88 88888.00 2007-01-10 18:36:16.906 010 18174.51 40.30 52698.87 88888.00 2007-01-10 18:36:17.406 010 18174.46 40.34 52698.87 88888.00 2007-01-10 18:36:17.906 010 18174.46 40.41 52698.89 88888.00 2007-01-10 18:36:18.406 010 18174.58 40.45 52698.92 88888.00 2007-01-10 18:36:18.906 010 18174.57 40.42 52698.88 88888.00 2007-01-10 18:36:19.406 010 18174.53 40.42 52698.93 88888.00 2007-01-10 18:36:19.906 010 18174.34 40.43 52698.93 88888.00 2007-01-10 18:36:20.406 010 18174.46 40.45 52698.80 88888.00 2007-01-10 18:36:20.906 010 18174.47 40.43 52698.67 88888.00 2007-01-10 18:36:21.406 010 18174.43 40.48 52698.46 88888.00 2007-01-10 18:36:21.906 010 18174.47 40.48 52698.60 88888.00 2007-01-10 18:36:22.406 010 18174.45 40.45 52698.75 88888.00 2007-01-10 18:36:22.906 010 18174.57 40.44 52698.78 88888.00 2007-01-10 18:36:23.406 010 18174.60 40.54 52698.75 88888.00 2007-01-10 18:36:23.906 010 18174.53 40.52 52698.75 88888.00 2007-01-10 18:36:24.403 010 18174.51 40.54 52698.83 88888.00 2007-01-10 18:36:24.903 010 18174.57 40.62 52698.87 88888.00 2007-01-10 18:36:25.403 010 18174.64 40.67 52698.94 88888.00 2007-01-10 18:36:25.903 010 18174.66 40.72 52698.89 88888.00 2007-01-10 18:36:26.403 010 18174.66 40.70 52698.89 88888.00 2007-01-10 18:36:26.903 010 18174.68 40.77 52698.95 88888.00 2007-01-10 18:36:27.403 010 18174.64 40.80 52698.93 88888.00 2007-01-10 18:36:27.903 010 18174.60 40.75 52699.03 88888.00 2007-01-10 18:36:28.403 010 18174.43 40.79 52699.17 88888.00 2007-01-10 18:36:28.903 010 18174.55 40.84 52699.24 88888.00 2007-01-10 18:36:29.403 010 18174.55 40.73 52699.33 88888.00 2007-01-10 18:36:29.903 010 18174.56 40.70 52699.28 88888.00 2007-01-10 18:36:30.403 010 18174.47 40.79 52699.18 88888.00 2007-01-10 18:36:30.903 010 18174.49 40.86 52699.18 88888.00 2007-01-10 18:36:31.403 010 18174.56 40.92 52699.18 88888.00 2007-01-10 18:36:31.903 010 18174.61 40.90 52699.11 88888.00 2007-01-10 18:36:32.403 010 18174.51 40.91 52699.10 88888.00 2007-01-10 18:36:32.903 010 18174.36 40.94 52699.16 88888.00 2007-01-10 18:36:33.403 010 18174.29 40.77 52699.10 88888.00 2007-01-10 18:36:33.903 010 18174.37 40.72 52699.15 88888.00 2007-01-10 18:36:34.403 010 18174.35 40.77 52699.16 88888.00 2007-01-10 18:36:34.903 010 18174.37 40.90 52699.16 88888.00 2007-01-10 18:36:35.403 010 18174.40 40.84 52699.19 88888.00 2007-01-10 18:36:35.903 010 18174.35 40.79 52699.10 88888.00 2007-01-10 18:36:36.403 010 18174.36 40.83 52699.02 88888.00 2007-01-10 18:36:36.903 010 18174.40 40.75 52699.02 88888.00 2007-01-10 18:36:37.403 010 18174.41 40.79 52699.06 88888.00 2007-01-10 18:36:37.903 010 18174.44 40.84 52699.15 88888.00 2007-01-10 18:36:38.403 010 18174.39 40.83 52699.14 88888.00 2007-01-10 18:36:38.903 010 18174.48 40.78 52699.18 88888.00 2007-01-10 18:36:39.403 010 18174.55 40.81 52699.19 88888.00 2007-01-10 18:36:39.903 010 18174.50 40.82 52699.27 88888.00 2007-01-10 18:36:40.403 010 18174.43 40.82 52699.34 88888.00 2007-01-10 18:36:40.903 010 18174.44 40.82 52699.19 88888.00 2007-01-10 18:36:41.403 010 18174.39 40.77 52699.06 88888.00 2007-01-10 18:36:41.903 010 18174.41 40.75 52699.03 88888.00 2007-01-10 18:36:42.403 010 18174.49 40.71 52699.06 88888.00 2007-01-10 18:36:42.903 010 18174.49 40.74 52699.06 88888.00 2007-01-10 18:36:43.403 010 18174.58 40.69 52699.14 88888.00 2007-01-10 18:36:43.903 010 18174.69 40.66 52699.17 88888.00 2007-01-10 18:36:44.403 010 18174.72 40.75 52699.24 88888.00 2007-01-10 18:36:44.903 010 18174.55 40.77 52699.29 88888.00 2007-01-10 18:36:45.403 010 18174.51 40.82 52699.24 88888.00 2007-01-10 18:36:45.903 010 18174.47 40.91 52699.21 88888.00 2007-01-10 18:36:46.403 010 18174.46 40.92 52699.23 88888.00 2007-01-10 18:36:46.903 010 18174.59 40.88 52699.13 88888.00 2007-01-10 18:36:47.403 010 18174.69 40.88 52699.07 88888.00 2007-01-10 18:36:47.903 010 18174.66 40.92 52698.99 88888.00 2007-01-10 18:36:48.403 010 18174.77 40.92 52698.94 88888.00 2007-01-10 18:36:48.903 010 18174.80 40.91 52698.93 88888.00 2007-01-10 18:36:49.403 010 18174.73 40.99 52698.82 88888.00 2007-01-10 18:36:49.903 010 18174.83 41.00 52698.84 88888.00 2007-01-10 18:36:50.403 010 18174.79 41.02 52698.86 88888.00 2007-01-10 18:36:50.903 010 18174.71 41.00 52698.91 88888.00 2007-01-10 18:36:51.403 010 18174.66 40.89 52698.93 88888.00 2007-01-10 18:36:51.903 010 18174.81 40.94 52699.01 88888.00 2007-01-10 18:36:52.403 010 18174.93 40.99 52699.08 88888.00 2007-01-10 18:36:52.903 010 18174.98 40.89 52699.07 88888.00 2007-01-10 18:36:53.403 010 18174.94 40.83 52699.13 88888.00 2007-01-10 18:36:53.903 010 18174.98 40.78 52699.10 88888.00 2007-01-10 18:36:54.403 010 18174.93 40.83 52699.10 88888.00 2007-01-10 18:36:54.903 010 18174.95 40.84 52698.96 88888.00 2007-01-10 18:36:55.403 010 18174.90 40.92 52698.84 88888.00 2007-01-10 18:36:55.903 010 18174.91 41.05 52698.78 88888.00 2007-01-10 18:36:56.403 010 18174.99 41.00 52698.92 88888.00 2007-01-10 18:36:56.903 010 18175.02 41.01 52698.99 88888.00 2007-01-10 18:36:57.403 010 18174.97 40.98 52698.81 88888.00 2007-01-10 18:36:57.903 010 18175.00 40.97 52698.75 88888.00 2007-01-10 18:36:58.403 010 18175.02 41.00 52698.63 88888.00 2007-01-10 18:36:58.903 010 18174.86 41.01 52698.66 88888.00 2007-01-10 18:36:59.403 010 18174.94 40.99 52698.81 88888.00 2007-01-10 18:36:59.903 010 18175.08 40.98 52698.90 88888.00 2007-01-10 18:37:00.403 010 18175.19 40.99 52698.82 88888.00 2007-01-10 18:37:00.903 010 18175.15 40.97 52698.86 88888.00 2007-01-10 18:37:01.403 010 18175.15 41.02 52698.84 88888.00 2007-01-10 18:37:01.903 010 18175.14 41.03 52698.86 88888.00 2007-01-10 18:37:02.403 010 18175.15 40.98 52698.88 88888.00 2007-01-10 18:37:02.903 010 18175.14 40.92 52698.90 88888.00 2007-01-10 18:37:03.403 010 18175.20 40.83 52698.90 88888.00 2007-01-10 18:37:03.903 010 18175.24 40.79 52698.89 88888.00 2007-01-10 18:37:04.403 010 18175.24 40.81 52698.87 88888.00 2007-01-10 18:37:04.903 010 18175.30 40.79 52698.90 88888.00 2007-01-10 18:37:05.403 010 18175.33 40.77 52698.90 88888.00 2007-01-10 18:37:05.903 010 18175.35 40.73 52698.79 88888.00 2007-01-10 18:37:06.403 010 18175.40 40.73 52698.82 88888.00 2007-01-10 18:37:06.903 010 18175.41 40.72 52698.87 88888.00 2007-01-10 18:37:07.403 010 18175.31 40.67 52698.91 88888.00 2007-01-10 18:37:07.903 010 18175.43 40.64 52698.92 88888.00 2007-01-10 18:37:08.403 010 18175.60 40.58 52698.89 88888.00 2007-01-10 18:37:08.903 010 18175.70 40.50 52698.91 88888.00 2007-01-10 18:37:09.403 010 18175.68 40.50 52699.01 88888.00 2007-01-10 18:37:09.903 010 18175.69 40.56 52699.02 88888.00 2007-01-10 18:37:10.403 010 18175.57 40.68 52698.92 88888.00 2007-01-10 18:37:10.903 010 18175.59 40.62 52698.90 88888.00 2007-01-10 18:37:11.403 010 18175.65 40.56 52698.92 88888.00 2007-01-10 18:37:11.903 010 18175.65 40.57 52699.03 88888.00 2007-01-10 18:37:12.403 010 18175.75 40.61 52699.11 88888.00 2007-01-10 18:37:12.903 010 18175.74 40.59 52699.18 88888.00 2007-01-10 18:37:13.403 010 18175.74 40.55 52699.15 88888.00 2007-01-10 18:37:13.903 010 18175.78 40.54 52699.17 88888.00 2007-01-10 18:37:14.403 010 18175.71 40.59 52699.30 88888.00 2007-01-10 18:37:14.903 010 18175.57 40.63 52699.39 88888.00 2007-01-10 18:37:15.403 010 18175.54 40.62 52699.27 88888.00 2007-01-10 18:37:15.903 010 18175.55 40.61 52699.23 88888.00 2007-01-10 18:37:16.403 010 18175.56 40.64 52699.19 88888.00 2007-01-10 18:37:16.903 010 18175.58 40.69 52699.17 88888.00 2007-01-10 18:37:17.403 010 18175.51 40.69 52699.14 88888.00 2007-01-10 18:37:17.903 010 18175.55 40.71 52699.14 88888.00 2007-01-10 18:37:18.403 010 18175.58 40.66 52699.13 88888.00 2007-01-10 18:37:18.903 010 18175.65 40.68 52698.99 88888.00 2007-01-10 18:37:19.403 010 18175.60 40.73 52698.94 88888.00 2007-01-10 18:37:19.903 010 18175.51 40.70 52698.95 88888.00 2007-01-10 18:37:20.403 010 18175.60 40.73 52698.93 88888.00 2007-01-10 18:37:20.903 010 18175.65 40.75 52699.01 88888.00 2007-01-10 18:37:21.403 010 18175.59 40.77 52699.08 88888.00 2007-01-10 18:37:21.903 010 18175.51 40.76 52699.08 88888.00 2007-01-10 18:37:22.403 010 18175.59 40.67 52699.06 88888.00 2007-01-10 18:37:22.903 010 18175.70 40.70 52699.08 88888.00 2007-01-10 18:37:23.403 010 18175.76 40.72 52699.17 88888.00 2007-01-10 18:37:23.903 010 18175.68 40.68 52699.12 88888.00 2007-01-10 18:37:24.403 010 18175.64 40.63 52699.00 88888.00 2007-01-10 18:37:24.903 010 18175.57 40.65 52699.06 88888.00 2007-01-10 18:37:25.403 010 18175.60 40.63 52699.07 88888.00 2007-01-10 18:37:25.903 010 18175.69 40.68 52699.12 88888.00 2007-01-10 18:37:26.403 010 18175.60 40.65 52699.11 88888.00 2007-01-10 18:37:26.903 010 18175.62 40.68 52699.21 88888.00 2007-01-10 18:37:27.403 010 18175.69 40.71 52699.27 88888.00 2007-01-10 18:37:27.903 010 18175.88 40.71 52699.22 88888.00 2007-01-10 18:37:28.403 010 18175.88 40.64 52699.15 88888.00 2007-01-10 18:37:28.903 010 18175.81 40.61 52699.15 88888.00 2007-01-10 18:37:29.403 010 18175.82 40.64 52699.19 88888.00 2007-01-10 18:37:29.903 010 18175.89 40.65 52699.27 88888.00 2007-01-10 18:37:30.403 010 18175.89 40.54 52699.29 88888.00 2007-01-10 18:37:30.903 010 18175.99 40.49 52699.24 88888.00 2007-01-10 18:37:31.403 010 18176.00 40.49 52699.25 88888.00 2007-01-10 18:37:31.903 010 18175.98 40.44 52699.24 88888.00 2007-01-10 18:37:32.403 010 18176.07 40.48 52699.12 88888.00 2007-01-10 18:37:32.903 010 18176.07 40.49 52699.08 88888.00 2007-01-10 18:37:33.403 010 18176.16 40.43 52699.04 88888.00 2007-01-10 18:37:33.903 010 18176.11 40.39 52698.95 88888.00 2007-01-10 18:37:34.403 010 18176.16 40.46 52698.89 88888.00 2007-01-10 18:37:34.903 010 18176.19 40.46 52698.90 88888.00 2007-01-10 18:37:35.403 010 18176.16 40.45 52698.95 88888.00 2007-01-10 18:37:35.903 010 18176.18 40.41 52698.99 88888.00 2007-01-10 18:37:36.403 010 18176.21 40.51 52698.86 88888.00 2007-01-10 18:37:36.903 010 18176.21 40.50 52698.83 88888.00 2007-01-10 18:37:37.403 010 18176.20 40.45 52698.87 88888.00 2007-01-10 18:37:37.903 010 18176.34 40.52 52698.80 88888.00 2007-01-10 18:37:38.403 010 18176.32 40.53 52698.83 88888.00 2007-01-10 18:37:38.903 010 18176.33 40.56 52698.99 88888.00 2007-01-10 18:37:39.403 010 18176.40 40.64 52698.96 88888.00 2007-01-10 18:37:39.903 010 18176.47 40.67 52699.01 88888.00 2007-01-10 18:37:40.403 010 18176.33 40.62 52698.89 88888.00 2007-01-10 18:37:40.903 010 18176.31 40.58 52698.91 88888.00 2007-01-10 18:37:41.403 010 18176.28 40.68 52699.03 88888.00 2007-01-10 18:37:41.903 010 18176.30 40.71 52699.12 88888.00 2007-01-10 18:37:42.403 010 18176.33 40.74 52699.03 88888.00 2007-01-10 18:37:42.903 010 18176.38 40.68 52698.88 88888.00 2007-01-10 18:37:43.403 010 18176.50 40.58 52698.82 88888.00 2007-01-10 18:37:43.903 010 18176.58 40.54 52698.78 88888.00 2007-01-10 18:37:44.403 010 18176.57 40.56 52698.81 88888.00 2007-01-10 18:37:44.903 010 18176.47 40.64 52698.80 88888.00 2007-01-10 18:37:45.403 010 18176.46 40.71 52698.78 88888.00 2007-01-10 18:37:45.903 010 18176.60 40.63 52698.84 88888.00 2007-01-10 18:37:46.403 010 18176.55 40.51 52698.86 88888.00 2007-01-10 18:37:46.903 010 18176.69 40.51 52698.79 88888.00 2007-01-10 18:37:47.403 010 18176.68 40.64 52698.84 88888.00 2007-01-10 18:37:47.903 010 18176.72 40.65 52699.11 88888.00 2007-01-10 18:37:48.403 010 18176.68 40.64 52699.15 88888.00 2007-01-10 18:37:48.903 010 18176.69 40.63 52699.06 88888.00 2007-01-10 18:37:49.403 010 18176.68 40.68 52698.89 88888.00 2007-01-10 18:37:49.903 010 18176.68 40.58 52698.78 88888.00 2007-01-10 18:37:50.403 010 18176.73 40.47 52698.90 88888.00 2007-01-10 18:37:50.903 010 18176.75 40.46 52698.99 88888.00 2007-01-10 18:37:51.403 010 18176.86 40.56 52698.99 88888.00 2007-01-10 18:37:51.903 010 18176.81 40.51 52698.98 88888.00 2007-01-10 18:37:52.403 010 18176.79 40.46 52698.96 88888.00 2007-01-10 18:37:52.903 010 18176.67 40.47 52699.04 88888.00 2007-01-10 18:37:53.403 010 18176.67 40.53 52699.04 88888.00 2007-01-10 18:37:53.903 010 18176.75 40.49 52699.03 88888.00 2007-01-10 18:37:54.403 010 18176.72 40.44 52699.01 88888.00 2007-01-10 18:37:54.903 010 18176.67 40.38 52698.93 88888.00 2007-01-10 18:37:55.403 010 18176.73 40.39 52698.91 88888.00 2007-01-10 18:37:55.903 010 18176.72 40.44 52698.88 88888.00 2007-01-10 18:37:56.403 010 18176.68 40.42 52698.69 88888.00 2007-01-10 18:37:56.903 010 18176.61 40.47 52698.69 88888.00 2007-01-10 18:37:57.403 010 18176.61 40.43 52698.82 88888.00 2007-01-10 18:37:57.903 010 18176.79 40.36 52698.90 88888.00 2007-01-10 18:37:58.403 010 18176.97 40.40 52698.92 88888.00 2007-01-10 18:37:58.903 010 18177.04 40.36 52698.84 88888.00 2007-01-10 18:37:59.403 010 18176.96 40.33 52698.75 88888.00 2007-01-10 18:37:59.903 010 18176.89 40.33 52698.83 88888.00 2007-01-10 18:38:00.403 010 18176.85 40.35 52698.72 88888.00 2007-01-10 18:38:00.903 010 18176.83 40.36 52698.71 88888.00 2007-01-10 18:38:01.403 010 18176.82 40.29 52698.75 88888.00 2007-01-10 18:38:01.903 010 18176.90 40.24 52698.78 88888.00 2007-01-10 18:38:02.403 010 18177.00 40.20 52698.83 88888.00 2007-01-10 18:38:02.903 010 18176.96 40.14 52698.93 88888.00 2007-01-10 18:38:03.403 010 18177.03 40.17 52698.83 88888.00 2007-01-10 18:38:03.903 010 18177.01 40.16 52698.70 88888.00 2007-01-10 18:38:04.403 010 18176.97 40.18 52698.72 88888.00 2007-01-10 18:38:04.903 010 18176.92 40.15 52698.77 88888.00 2007-01-10 18:38:05.403 010 18176.93 40.11 52698.64 88888.00 2007-01-10 18:38:05.903 010 18177.05 40.17 52698.67 88888.00 2007-01-10 18:38:06.403 010 18177.05 40.29 52698.67 88888.00 2007-01-10 18:38:06.903 010 18177.05 40.28 52698.65 88888.00 2007-01-10 18:38:07.403 010 18177.05 40.15 52698.60 88888.00 2007-01-10 18:38:07.903 010 18177.01 40.14 52698.55 88888.00 2007-01-10 18:38:08.403 010 18176.95 40.09 52698.50 88888.00 2007-01-10 18:38:08.903 010 18177.03 40.13 52698.65 88888.00 2007-01-10 18:38:09.403 010 18177.11 40.10 52698.72 88888.00 2007-01-10 18:38:09.903 010 18177.07 40.04 52698.66 88888.00 2007-01-10 18:38:10.403 010 18176.99 40.07 52698.59 88888.00 2007-01-10 18:38:10.903 010 18177.04 39.92 52698.60 88888.00 2007-01-10 18:38:11.403 010 18177.05 40.09 52698.63 88888.00 2007-01-10 18:38:11.903 010 18177.19 40.22 52698.68 88888.00 2007-01-10 18:38:12.403 010 18177.11 40.23 52698.64 88888.00 2007-01-10 18:38:12.903 010 18177.09 40.20 52698.67 88888.00 2007-01-10 18:38:13.403 010 18177.16 40.18 52698.67 88888.00 2007-01-10 18:38:13.903 010 18177.16 40.17 52698.49 88888.00 2007-01-10 18:38:14.403 010 18177.11 40.21 52698.56 88888.00 2007-01-10 18:38:14.903 010 18176.94 40.26 52698.49 88888.00 2007-01-10 18:38:15.403 010 18176.92 40.22 52698.46 88888.00 2007-01-10 18:38:15.903 010 18177.06 40.23 52698.49 88888.00 2007-01-10 18:38:16.403 010 18177.12 40.31 52698.58 88888.00 2007-01-10 18:38:16.903 010 18177.08 40.24 52698.71 88888.00 2007-01-10 18:38:17.403 010 18177.14 40.22 52698.75 88888.00 2007-01-10 18:38:17.903 010 18177.22 40.30 52698.80 88888.00 2007-01-10 18:38:18.403 010 18177.31 40.31 52698.81 88888.00 2007-01-10 18:38:18.903 010 18177.31 40.33 52698.96 88888.00 2007-01-10 18:38:19.403 010 18177.22 40.43 52699.02 88888.00 2007-01-10 18:38:19.903 010 18177.18 40.47 52698.92 88888.00 2007-01-10 18:38:20.403 010 18177.28 40.45 52699.00 88888.00 2007-01-10 18:38:20.903 010 18177.40 40.37 52698.98 88888.00 2007-01-10 18:38:21.403 010 18177.40 40.36 52698.87 88888.00 2007-01-10 18:38:21.903 010 18177.36 40.35 52698.81 88888.00 2007-01-10 18:38:22.403 010 18177.26 40.39 52698.72 88888.00 2007-01-10 18:38:22.903 010 18177.27 40.40 52698.72 88888.00 2007-01-10 18:38:23.403 010 18177.22 40.32 52698.72 88888.00 2007-01-10 18:38:23.903 010 18177.31 40.38 52698.60 88888.00 2007-01-10 18:38:24.403 010 18177.23 40.41 52698.56 88888.00 2007-01-10 18:38:24.903 010 18177.41 40.43 52698.61 88888.00 2007-01-10 18:38:25.403 010 18177.49 40.35 52698.64 88888.00 2007-01-10 18:38:25.903 010 18177.36 40.33 52698.64 88888.00 2007-01-10 18:38:26.403 010 18177.33 40.43 52698.72 88888.00 2007-01-10 18:38:26.903 010 18177.31 40.42 52698.76 88888.00 2007-01-10 18:38:27.403 010 18177.20 40.40 52698.66 88888.00 2007-01-10 18:38:27.903 010 18177.14 40.38 52698.54 88888.00 2007-01-10 18:38:28.403 010 18177.16 40.40 52698.60 88888.00 2007-01-10 18:38:28.903 010 18177.06 40.43 52698.66 88888.00 2007-01-10 18:38:29.403 010 18177.08 40.41 52698.66 88888.00 2007-01-10 18:38:29.903 010 18177.06 40.35 52698.60 88888.00 2007-01-10 18:38:30.403 010 18177.03 40.34 52698.53 88888.00 2007-01-10 18:38:30.903 010 18177.05 40.35 52698.63 88888.00 2007-01-10 18:38:31.403 010 18176.99 40.31 52698.81 88888.00 2007-01-10 18:38:31.903 010 18176.98 40.20 52698.81 88888.00 2007-01-10 18:38:32.403 010 18177.01 40.12 52698.79 88888.00 2007-01-10 18:38:32.903 010 18177.01 40.33 52698.65 88888.00 2007-01-10 18:38:33.403 010 18177.00 40.38 52698.54 88888.00 2007-01-10 18:38:33.903 010 18177.01 40.36 52698.68 88888.00 2007-01-10 18:38:34.403 010 18176.97 40.28 52698.73 88888.00 2007-01-10 18:38:34.903 010 18177.03 40.23 52698.76 88888.00 2007-01-10 18:38:35.403 010 18177.06 40.23 52698.90 88888.00 2007-01-10 18:38:35.903 010 18177.04 40.23 52698.88 88888.00 2007-01-10 18:38:36.403 010 18177.11 40.33 52698.72 88888.00 2007-01-10 18:38:36.903 010 18177.18 40.37 52698.68 88888.00 2007-01-10 18:38:37.403 010 18177.09 40.24 52698.76 88888.00 2007-01-10 18:38:37.903 010 18177.07 40.18 52698.69 88888.00 2007-01-10 18:38:38.403 010 18177.14 40.20 52698.60 88888.00 2007-01-10 18:38:38.903 010 18177.03 40.28 52698.59 88888.00 2007-01-10 18:38:39.403 010 18176.96 40.26 52698.61 88888.00 2007-01-10 18:38:39.903 010 18176.96 40.22 52698.64 88888.00 2007-01-10 18:38:40.403 010 18176.94 40.13 52698.66 88888.00 2007-01-10 18:38:40.903 010 18176.84 40.15 52698.77 88888.00 2007-01-10 18:38:41.403 010 18176.92 40.26 52698.79 88888.00 2007-01-10 18:38:41.903 010 18176.94 40.23 52698.75 88888.00 2007-01-10 18:38:42.403 010 18176.84 40.10 52698.73 88888.00 2007-01-10 18:38:42.903 010 18176.76 40.20 52698.72 88888.00 2007-01-10 18:38:43.403 010 18176.68 40.25 52698.69 88888.00 2007-01-10 18:38:43.903 010 18176.77 40.10 52698.72 88888.00 2007-01-10 18:38:44.403 010 18176.76 40.19 52698.75 88888.00 2007-01-10 18:38:44.903 010 18176.82 40.18 52698.69 88888.00 2007-01-10 18:38:45.403 010 18176.84 40.18 52698.56 88888.00 2007-01-10 18:38:45.903 010 18176.77 40.12 52698.57 88888.00 2007-01-10 18:38:46.403 010 18176.84 40.12 52698.66 88888.00 2007-01-10 18:38:46.903 010 18176.78 40.07 52698.71 88888.00 2007-01-10 18:38:47.403 010 18176.84 40.01 52698.73 88888.00 2007-01-10 18:38:47.903 010 18176.93 39.99 52698.64 88888.00 2007-01-10 18:38:48.403 010 18176.83 39.94 52698.64 88888.00 2007-01-10 18:38:48.903 010 18176.82 39.97 52698.68 88888.00 2007-01-10 18:38:49.403 010 18176.90 39.98 52698.58 88888.00 2007-01-10 18:38:49.903 010 18176.99 39.89 52698.45 88888.00 2007-01-10 18:38:50.403 010 18177.14 39.84 52698.48 88888.00 2007-01-10 18:38:50.903 010 18177.32 39.89 52698.58 88888.00 2007-01-10 18:38:51.403 010 18177.40 39.90 52698.52 88888.00 2007-01-10 18:38:51.903 010 18177.32 39.87 52698.49 88888.00 2007-01-10 18:38:52.403 010 18177.25 39.77 52698.47 88888.00 2007-01-10 18:38:52.903 010 18177.21 39.66 52698.50 88888.00 2007-01-10 18:38:53.403 010 18177.23 39.65 52698.63 88888.00 2007-01-10 18:38:53.903 010 18177.31 39.69 52698.52 88888.00 2007-01-10 18:38:54.403 010 18177.52 39.74 52698.44 88888.00 2007-01-10 18:38:54.903 010 18177.71 39.79 52698.50 88888.00 2007-01-10 18:38:55.403 010 18177.59 39.80 52698.45 88888.00 2007-01-10 18:38:55.903 010 18177.40 39.74 52698.41 88888.00 2007-01-10 18:38:56.403 010 18177.49 39.75 52698.43 88888.00 2007-01-10 18:38:56.903 010 18177.61 39.70 52698.49 88888.00 2007-01-10 18:38:57.403 010 18177.53 39.65 52698.49 88888.00 2007-01-10 18:38:57.903 010 18177.43 39.80 52698.58 88888.00 2007-01-10 18:38:58.403 010 18177.47 39.85 52698.66 88888.00 2007-01-10 18:38:58.903 010 18177.53 39.91 52698.64 88888.00 2007-01-10 18:38:59.403 010 18177.36 39.99 52698.65 88888.00 2007-01-10 18:38:59.903 010 18177.44 39.94 52698.63 88888.00 2007-01-10 18:39:00.403 010 18177.63 40.01 52698.64 88888.00 2007-01-10 18:39:00.903 010 18177.60 40.02 52698.48 88888.00 2007-01-10 18:39:01.403 010 18177.69 40.12 52698.52 88888.00 2007-01-10 18:39:01.903 010 18177.69 40.11 52698.60 88888.00 2007-01-10 18:39:02.403 010 18177.69 40.10 52698.58 88888.00 2007-01-10 18:39:02.903 010 18177.61 40.14 52698.64 88888.00 2007-01-10 18:39:03.403 010 18177.53 40.20 52698.59 88888.00 2007-01-10 18:39:03.903 010 18177.44 40.23 52698.65 88888.00 2007-01-10 18:39:04.403 010 18177.36 40.31 52698.76 88888.00 2007-01-10 18:39:04.903 010 18177.34 40.38 52698.76 88888.00 2007-01-10 18:39:05.403 010 18177.40 40.31 52698.79 88888.00 2007-01-10 18:39:05.903 010 18177.42 40.29 52698.71 88888.00 2007-01-10 18:39:06.403 010 18177.32 40.35 52698.75 88888.00 2007-01-10 18:39:06.903 010 18177.27 40.36 52698.82 88888.00 2007-01-10 18:39:07.403 010 18177.25 40.43 52698.94 88888.00 2007-01-10 18:39:07.903 010 18177.19 40.43 52698.92 88888.00 2007-01-10 18:39:08.403 010 18177.31 40.45 52698.80 88888.00 2007-01-10 18:39:08.903 010 18177.30 40.31 52698.68 88888.00 2007-01-10 18:39:09.403 010 18177.22 40.28 52698.61 88888.00 2007-01-10 18:39:09.903 010 18177.34 40.28 52698.67 88888.00 2007-01-10 18:39:10.403 010 18177.36 40.25 52698.70 88888.00 2007-01-10 18:39:10.903 010 18177.30 40.24 52698.70 88888.00 2007-01-10 18:39:11.403 010 18177.32 40.20 52698.71 88888.00 2007-01-10 18:39:11.903 010 18177.23 40.13 52698.67 88888.00 2007-01-10 18:39:12.403 010 18177.26 40.10 52698.64 88888.00 2007-01-10 18:39:12.903 010 18177.21 40.18 52698.54 88888.00 2007-01-10 18:39:13.403 010 18177.21 40.21 52698.43 88888.00 2007-01-10 18:39:13.903 010 18177.27 40.17 52698.47 88888.00 2007-01-10 18:39:14.403 010 18177.39 40.16 52698.42 88888.00 2007-01-10 18:39:14.903 010 18177.40 40.10 52698.44 88888.00 2007-01-10 18:39:15.403 010 18177.41 40.09 52698.43 88888.00 2007-01-10 18:39:15.903 010 18177.40 39.96 52698.37 88888.00 2007-01-10 18:39:16.403 010 18177.34 40.00 52698.47 88888.00 2007-01-10 18:39:16.903 010 18177.40 39.83 52698.60 88888.00 2007-01-10 18:39:17.403 010 18177.48 39.79 52698.54 88888.00 2007-01-10 18:39:17.903 010 18177.51 39.70 52698.55 88888.00 2007-01-10 18:39:18.403 010 18177.53 39.66 52698.54 88888.00 2007-01-10 18:39:18.903 010 18177.47 39.55 52698.50 88888.00 2007-01-10 18:39:19.403 010 18177.45 39.64 52698.29 88888.00 2007-01-10 18:39:19.903 010 18177.49 39.58 52698.21 88888.00 2007-01-10 18:39:20.403 010 18177.47 39.53 52698.21 88888.00 2007-01-10 18:39:20.903 010 18177.44 39.49 52698.18 88888.00 2007-01-10 18:39:21.403 010 18177.57 39.39 52698.05 88888.00 2007-01-10 18:39:21.903 010 18177.48 39.35 52698.03 88888.00 2007-01-10 18:39:22.403 010 18177.55 39.35 52698.02 88888.00 2007-01-10 18:39:22.903 010 18177.57 39.28 52698.11 88888.00 2007-01-10 18:39:23.403 010 18177.53 39.28 52698.24 88888.00 2007-01-10 18:39:23.903 010 18177.58 39.26 52698.22 88888.00 2007-01-10 18:39:24.403 010 18177.65 39.12 52698.20 88888.00 2007-01-10 18:39:24.903 010 18177.71 39.14 52698.13 88888.00 2007-01-10 18:39:25.403 010 18177.53 39.13 52698.17 88888.00 2007-01-10 18:39:25.903 010 18177.49 39.12 52698.24 88888.00 2007-01-10 18:39:26.403 010 18177.59 39.14 52698.24 88888.00 2007-01-10 18:39:26.903 010 18177.61 39.11 52698.28 88888.00 2007-01-10 18:39:27.403 010 18177.77 39.19 52698.22 88888.00 2007-01-10 18:39:27.903 010 18177.81 39.19 52698.32 88888.00 2007-01-10 18:39:28.403 010 18177.76 39.21 52698.22 88888.00 2007-01-10 18:39:28.903 010 18177.69 39.19 52698.15 88888.00 2007-01-10 18:39:29.403 010 18177.77 39.19 52698.21 88888.00 2007-01-10 18:39:29.903 010 18177.75 39.20 52698.33 88888.00 2007-01-10 18:39:30.403 010 18177.69 39.20 52698.25 88888.00 2007-01-10 18:39:30.903 010 18177.72 39.15 52698.14 88888.00 2007-01-10 18:39:31.403 010 18177.63 39.28 52698.20 88888.00 2007-01-10 18:39:31.903 010 18177.58 39.35 52698.13 88888.00 2007-01-10 18:39:32.403 010 18177.60 39.42 52698.10 88888.00 2007-01-10 18:39:32.903 010 18177.62 39.49 52698.21 88888.00 2007-01-10 18:39:33.403 010 18177.50 39.55 52698.31 88888.00 2007-01-10 18:39:33.903 010 18177.55 39.43 52698.34 88888.00 2007-01-10 18:39:34.403 010 18177.49 39.44 52698.38 88888.00 2007-01-10 18:39:34.903 010 18177.34 39.54 52698.41 88888.00 2007-01-10 18:39:35.403 010 18177.39 39.62 52698.53 88888.00 2007-01-10 18:39:35.903 010 18177.48 39.56 52698.52 88888.00 2007-01-10 18:39:36.403 010 18177.53 39.52 52698.61 88888.00 2007-01-10 18:39:36.903 010 18177.54 39.54 52698.63 88888.00 2007-01-10 18:39:37.403 010 18177.52 39.61 52698.63 88888.00 2007-01-10 18:39:37.903 010 18177.47 39.58 52698.61 88888.00 2007-01-10 18:39:38.403 010 18177.40 39.49 52698.53 88888.00 2007-01-10 18:39:38.903 010 18177.33 39.52 52698.46 88888.00 2007-01-10 18:39:39.403 010 18177.36 39.49 52698.46 88888.00 2007-01-10 18:39:39.903 010 18177.37 39.55 52698.63 88888.00 2007-01-10 18:39:40.403 010 18177.32 39.62 52698.66 88888.00 2007-01-10 18:39:40.903 010 18177.27 39.68 52698.61 88888.00 2007-01-10 18:39:41.403 010 18177.31 39.66 52698.56 88888.00 2007-01-10 18:39:41.903 010 18177.32 39.66 52698.44 88888.00 2007-01-10 18:39:42.403 010 18177.49 39.66 52698.49 88888.00 2007-01-10 18:39:42.903 010 18177.33 39.66 52698.52 88888.00 2007-01-10 18:39:43.403 010 18177.18 39.65 52698.42 88888.00 2007-01-10 18:39:43.903 010 18177.20 39.62 52698.43 88888.00 2007-01-10 18:39:44.403 010 18177.27 39.53 52698.44 88888.00 2007-01-10 18:39:44.903 010 18177.30 39.58 52698.44 88888.00 2007-01-10 18:39:45.403 010 18177.33 39.56 52698.43 88888.00 2007-01-10 18:39:45.903 010 18177.30 39.53 52698.37 88888.00 2007-01-10 18:39:46.403 010 18177.39 39.52 52698.30 88888.00 2007-01-10 18:39:46.903 010 18177.28 39.62 52698.28 88888.00 2007-01-10 18:39:47.403 010 18177.38 39.62 52698.20 88888.00 2007-01-10 18:39:47.903 010 18177.38 39.52 52698.24 88888.00 2007-01-10 18:39:48.403 010 18177.38 39.47 52698.38 88888.00 2007-01-10 18:39:48.903 010 18177.28 39.51 52698.41 88888.00 2007-01-10 18:39:49.403 010 18177.38 39.55 52698.24 88888.00 2007-01-10 18:39:49.903 010 18177.33 39.49 52698.22 88888.00 2007-01-10 18:39:50.403 010 18177.37 39.52 52698.13 88888.00 2007-01-10 18:39:50.903 010 18177.39 39.52 52698.07 88888.00 2007-01-10 18:39:51.403 010 18177.40 39.56 52698.14 88888.00 2007-01-10 18:39:51.903 010 18177.32 39.66 52698.14 88888.00 2007-01-10 18:39:52.403 010 18177.34 39.58 52698.12 88888.00 2007-01-10 18:39:52.903 010 18177.39 39.58 52698.10 88888.00 2007-01-10 18:39:53.403 010 18177.44 39.58 52698.13 88888.00 2007-01-10 18:39:53.903 010 18177.41 39.49 52698.24 88888.00 2007-01-10 18:39:54.403 010 18177.37 39.54 52698.33 88888.00 2007-01-10 18:39:54.903 010 18177.43 39.62 52698.29 88888.00 2007-01-10 18:39:55.403 010 18177.41 39.46 52698.15 88888.00 2007-01-10 18:39:55.903 010 18177.61 39.44 52698.19 88888.00 2007-01-10 18:39:56.403 010 18177.69 39.39 52698.25 88888.00 2007-01-10 18:39:56.903 010 18177.37 39.31 52698.23 88888.00 2007-01-10 18:39:57.403 010 18177.31 39.22 52698.17 88888.00 2007-01-10 18:39:57.903 010 18177.42 39.19 52698.30 88888.00 2007-01-10 18:39:58.403 010 18177.44 39.12 52698.42 88888.00 2007-01-10 18:39:58.903 010 18177.25 39.08 52698.21 88888.00 2007-01-10 18:39:59.403 010 18177.29 39.02 52698.28 88888.00 2007-01-10 18:39:59.903 010 18177.30 38.92 52698.29 88888.00 2007-01-10 18:40:00.403 010 18177.34 38.85 52698.25 88888.00 2007-01-10 18:40:00.903 010 18177.42 38.88 52698.19 88888.00 2007-01-10 18:40:01.403 010 18177.38 38.87 52698.15 88888.00 2007-01-10 18:40:01.903 010 18177.37 38.97 52698.20 88888.00 2007-01-10 18:40:02.403 010 18177.33 38.94 52698.23 88888.00 2007-01-10 18:40:02.903 010 18177.45 38.86 52698.30 88888.00 2007-01-10 18:40:03.403 010 18177.38 38.88 52698.40 88888.00 2007-01-10 18:40:03.903 010 18177.31 38.89 52698.36 88888.00 2007-01-10 18:40:04.403 010 18177.39 38.90 52698.42 88888.00 2007-01-10 18:40:04.903 010 18177.30 38.95 52698.58 88888.00 2007-01-10 18:40:05.403 010 18177.22 39.04 52698.72 88888.00 2007-01-10 18:40:05.903 010 18177.36 39.11 52698.76 88888.00 2007-01-10 18:40:06.403 010 18177.39 39.08 52698.67 88888.00 2007-01-10 18:40:06.903 010 18177.30 39.16 52698.47 88888.00 2007-01-10 18:40:07.403 010 18177.33 39.19 52698.47 88888.00 2007-01-10 18:40:07.903 010 18177.21 39.20 52698.49 88888.00 2007-01-10 18:40:08.403 010 18177.11 39.24 52698.47 88888.00 2007-01-10 18:40:08.903 010 18177.06 39.26 52698.45 88888.00 2007-01-10 18:40:09.403 010 18177.10 39.25 52698.61 88888.00 2007-01-10 18:40:09.903 010 18177.09 39.23 52698.57 88888.00 2007-01-10 18:40:10.403 010 18177.07 39.32 52698.54 88888.00 2007-01-10 18:40:10.903 010 18176.92 39.38 52698.40 88888.00 2007-01-10 18:40:11.403 010 18177.03 39.49 52698.42 88888.00 2007-01-10 18:40:11.903 010 18177.03 39.58 52698.53 88888.00 2007-01-10 18:40:12.403 010 18177.08 39.54 52698.52 88888.00 2007-01-10 18:40:12.903 010 18177.07 39.56 52698.46 88888.00 2007-01-10 18:40:13.403 010 18177.15 39.68 52698.43 88888.00 2007-01-10 18:40:13.903 010 18177.17 39.65 52698.59 88888.00 2007-01-10 18:40:14.403 010 18177.19 39.61 52698.57 88888.00 2007-01-10 18:40:14.903 010 18177.12 39.62 52698.58 88888.00 2007-01-10 18:40:15.403 010 18177.10 39.71 52698.59 88888.00 2007-01-10 18:40:15.903 010 18177.12 39.66 52698.66 88888.00 2007-01-10 18:40:16.403 010 18177.19 39.66 52698.50 88888.00 2007-01-10 18:40:16.903 010 18177.19 39.70 52698.54 88888.00 2007-01-10 18:40:17.403 010 18177.00 39.66 52698.66 88888.00 2007-01-10 18:40:17.903 010 18177.04 39.64 52698.59 88888.00 2007-01-10 18:40:18.403 010 18177.22 39.61 52698.45 88888.00 2007-01-10 18:40:18.903 010 18177.21 39.46 52698.49 88888.00 2007-01-10 18:40:19.403 010 18177.22 39.50 52698.61 88888.00 2007-01-10 18:40:19.903 010 18177.22 39.42 52698.65 88888.00 2007-01-10 18:40:20.403 010 18177.26 39.38 52698.71 88888.00 2007-01-10 18:40:20.903 010 18177.19 39.37 52698.66 88888.00 2007-01-10 18:40:21.403 010 18177.29 39.23 52698.63 88888.00 2007-01-10 18:40:21.903 010 18177.29 39.19 52698.61 88888.00 2007-01-10 18:40:22.403 010 18177.23 39.16 52698.59 88888.00 2007-01-10 18:40:22.903 010 18177.29 39.05 52698.71 88888.00 2007-01-10 18:40:23.403 010 18177.28 39.06 52698.75 88888.00 2007-01-10 18:40:23.903 010 18177.32 39.07 52698.75 88888.00 2007-01-10 18:40:24.403 010 18177.23 39.01 52698.72 88888.00 2007-01-10 18:40:24.903 010 18177.23 38.86 52698.63 88888.00 2007-01-10 18:40:25.403 010 18177.25 38.87 52698.60 88888.00 2007-01-10 18:40:25.903 010 18177.19 38.88 52698.49 88888.00 2007-01-10 18:40:26.403 010 18177.25 38.90 52698.42 88888.00 2007-01-10 18:40:26.903 010 18177.18 38.90 52698.40 88888.00 2007-01-10 18:40:27.403 010 18177.10 38.82 52698.30 88888.00 2007-01-10 18:40:27.903 010 18177.12 38.86 52698.33 88888.00 2007-01-10 18:40:28.403 010 18177.20 38.85 52698.32 88888.00 2007-01-10 18:40:28.903 010 18177.28 38.79 52698.36 88888.00 2007-01-10 18:40:29.403 010 18177.31 38.78 52698.38 88888.00 2007-01-10 18:40:29.903 010 18177.29 38.81 52698.44 88888.00 2007-01-10 18:40:30.403 010 18177.14 38.77 52698.54 88888.00 2007-01-10 18:40:30.903 010 18177.18 38.76 52698.41 88888.00 2007-01-10 18:40:31.403 010 18177.26 38.86 52698.26 88888.00 2007-01-10 18:40:31.903 010 18177.40 38.86 52698.19 88888.00 2007-01-10 18:40:32.403 010 18177.30 38.92 52698.26 88888.00 2007-01-10 18:40:32.903 010 18177.36 38.94 52698.28 88888.00 2007-01-10 18:40:33.403 010 18177.29 38.97 52698.29 88888.00 2007-01-10 18:40:33.903 010 18177.30 39.04 52698.28 88888.00 2007-01-10 18:40:34.403 010 18177.28 39.07 52698.36 88888.00 2007-01-10 18:40:34.903 010 18177.30 39.08 52698.38 88888.00 2007-01-10 18:40:35.403 010 18177.34 39.08 52698.40 88888.00 2007-01-10 18:40:35.903 010 18177.34 39.10 52698.37 88888.00 2007-01-10 18:40:36.403 010 18177.34 39.13 52698.45 88888.00 2007-01-10 18:40:36.903 010 18177.26 39.13 52698.49 88888.00 2007-01-10 18:40:37.403 010 18177.19 39.14 52698.24 88888.00 2007-01-10 18:40:37.903 010 18177.29 39.13 52698.25 88888.00 2007-01-10 18:40:38.403 010 18177.42 39.06 52698.35 88888.00 2007-01-10 18:40:38.903 010 18177.31 39.02 52698.46 88888.00 2007-01-10 18:40:39.403 010 18177.34 39.07 52698.41 88888.00 2007-01-10 18:40:39.903 010 18177.29 39.15 52698.25 88888.00 2007-01-10 18:40:40.403 010 18177.20 39.12 52698.23 88888.00 2007-01-10 18:40:40.903 010 18177.27 39.04 52698.30 88888.00 2007-01-10 18:40:41.403 010 18177.26 39.11 52698.44 88888.00 2007-01-10 18:40:41.903 010 18177.05 39.07 52698.49 88888.00 2007-01-10 18:40:42.403 010 18176.87 39.06 52698.50 88888.00 2007-01-10 18:40:42.903 010 18176.89 39.09 52698.52 88888.00 2007-01-10 18:40:43.403 010 18176.92 39.11 52698.36 88888.00 2007-01-10 18:40:43.903 010 18176.92 39.11 52698.29 88888.00 2007-01-10 18:40:44.403 010 18176.88 39.05 52698.32 88888.00 2007-01-10 18:40:44.903 010 18176.90 39.09 52698.36 88888.00 2007-01-10 18:40:45.403 010 18176.87 39.11 52698.49 88888.00 2007-01-10 18:40:45.903 010 18176.68 39.09 52698.48 88888.00 2007-01-10 18:40:46.403 010 18176.73 39.01 52698.61 88888.00 2007-01-10 18:40:46.903 010 18176.68 38.97 52698.59 88888.00 2007-01-10 18:40:47.403 010 18176.63 39.04 52698.50 88888.00 2007-01-10 18:40:47.903 010 18176.65 39.07 52698.41 88888.00 2007-01-10 18:40:48.403 010 18176.65 39.07 52698.34 88888.00 2007-01-10 18:40:48.903 010 18176.64 39.16 52698.43 88888.00 2007-01-10 18:40:49.403 010 18176.53 39.18 52698.58 88888.00 2007-01-10 18:40:49.903 010 18176.57 39.17 52698.54 88888.00 2007-01-10 18:40:50.403 010 18176.61 39.16 52698.53 88888.00 2007-01-10 18:40:50.903 010 18176.64 39.22 52698.60 88888.00 2007-01-10 18:40:51.403 010 18176.64 39.30 52698.49 88888.00 2007-01-10 18:40:51.903 010 18176.67 39.29 52698.35 88888.00 2007-01-10 18:40:52.403 010 18176.79 39.28 52698.33 88888.00 2007-01-10 18:40:52.903 010 18176.89 39.28 52698.41 88888.00 2007-01-10 18:40:53.403 010 18176.98 39.32 52698.43 88888.00 2007-01-10 18:40:53.903 010 18176.99 39.34 52698.49 88888.00 2007-01-10 18:40:54.403 010 18176.90 39.26 52698.31 88888.00 2007-01-10 18:40:54.903 010 18176.94 39.20 52698.24 88888.00 2007-01-10 18:40:55.403 010 18177.05 39.18 52698.25 88888.00 2007-01-10 18:40:55.903 010 18177.09 39.28 52698.29 88888.00 2007-01-10 18:40:56.403 010 18177.20 39.33 52698.31 88888.00 2007-01-10 18:40:56.903 010 18177.22 39.33 52698.34 88888.00 2007-01-10 18:40:57.403 010 18177.16 39.33 52698.33 88888.00 2007-01-10 18:40:57.903 010 18177.12 39.20 52698.41 88888.00 2007-01-10 18:40:58.403 010 18177.18 39.23 52698.49 88888.00 2007-01-10 18:40:58.903 010 18177.37 39.22 52698.46 88888.00 2007-01-10 18:40:59.403 010 18177.40 39.14 52698.37 88888.00 2007-01-10 18:40:59.903 010 18177.41 39.18 52698.23 88888.00 2007-01-10 18:41:00.403 010 18177.29 39.21 52698.33 88888.00 2007-01-10 18:41:00.903 010 18177.19 39.10 52698.42 88888.00 2007-01-10 18:41:01.403 010 18177.21 39.15 52698.35 88888.00 2007-01-10 18:41:01.903 010 18177.25 39.19 52698.23 88888.00 2007-01-10 18:41:02.403 010 18177.22 39.20 52698.49 88888.00 2007-01-10 18:41:02.903 010 18177.14 39.17 52698.50 88888.00 2007-01-10 18:41:03.403 010 18177.09 39.10 52698.32 88888.00 2007-01-10 18:41:03.903 010 18177.21 39.13 52698.35 88888.00 2007-01-10 18:41:04.403 010 18177.21 39.14 52698.36 88888.00 2007-01-10 18:41:04.903 010 18177.18 39.10 52698.36 88888.00 2007-01-10 18:41:05.403 010 18177.16 39.10 52698.32 88888.00 2007-01-10 18:41:05.903 010 18176.98 39.05 52698.32 88888.00 2007-01-10 18:41:06.403 010 18176.97 39.09 52698.37 88888.00 2007-01-10 18:41:06.903 010 18176.97 39.11 52698.32 88888.00 2007-01-10 18:41:07.403 010 18176.93 39.11 52698.30 88888.00 2007-01-10 18:41:07.903 010 18176.87 39.08 52698.25 88888.00 2007-01-10 18:41:08.403 010 18176.90 39.05 52698.22 88888.00 2007-01-10 18:41:08.903 010 18176.97 39.15 52698.22 88888.00 2007-01-10 18:41:09.403 010 18177.11 39.24 52698.41 88888.00 2007-01-10 18:41:09.903 010 18177.11 39.20 52698.41 88888.00 2007-01-10 18:41:10.403 010 18177.22 39.21 52698.42 88888.00 2007-01-10 18:41:10.903 010 18177.22 39.24 52698.41 88888.00 2007-01-10 18:41:11.403 010 18177.19 39.24 52698.42 88888.00 2007-01-10 18:41:11.903 010 18177.21 39.20 52698.38 88888.00 2007-01-10 18:41:12.403 010 18177.19 39.22 52698.25 88888.00 2007-01-10 18:41:12.903 010 18177.21 39.30 52698.19 88888.00 2007-01-10 18:41:13.403 010 18177.14 39.17 52698.14 88888.00 2007-01-10 18:41:13.903 010 18177.20 39.18 52698.17 88888.00 2007-01-10 18:41:14.403 010 18177.20 39.17 52698.23 88888.00 2007-01-10 18:41:14.903 010 18177.20 39.28 52698.31 88888.00 2007-01-10 18:41:15.403 010 18177.29 39.26 52698.32 88888.00 2007-01-10 18:41:15.903 010 18177.34 39.24 52698.23 88888.00 2007-01-10 18:41:16.403 010 18177.33 39.24 52698.14 88888.00 2007-01-10 18:41:16.903 010 18177.33 39.18 52698.03 88888.00 2007-01-10 18:41:17.403 010 18177.27 39.24 52698.11 88888.00 2007-01-10 18:41:17.903 010 18177.32 39.24 52698.14 88888.00 2007-01-10 18:41:18.403 010 18177.21 39.26 52698.28 88888.00 2007-01-10 18:41:18.903 010 18177.23 39.24 52698.33 88888.00 2007-01-10 18:41:19.403 010 18177.36 39.23 52698.30 88888.00 2007-01-10 18:41:19.903 010 18177.39 39.19 52698.19 88888.00 2007-01-10 18:41:20.403 010 18177.40 39.13 52698.22 88888.00 2007-01-10 18:41:20.903 010 18177.34 39.11 52698.28 88888.00 2007-01-10 18:41:21.403 010 18177.27 39.17 52698.22 88888.00 2007-01-10 18:41:21.903 010 18177.18 39.17 52698.14 88888.00 2007-01-10 18:41:22.403 010 18177.11 39.21 52698.37 88888.00 2007-01-10 18:41:22.903 010 18177.21 39.19 52698.40 88888.00 2007-01-10 18:41:23.403 010 18177.19 39.16 52698.43 88888.00 2007-01-10 18:41:23.903 010 18177.12 39.17 52698.48 88888.00 2007-01-10 18:41:24.403 010 18177.11 39.21 52698.31 88888.00 2007-01-10 18:41:24.903 010 18177.03 39.19 52698.35 88888.00 2007-01-10 18:41:25.403 010 18177.12 39.16 52698.37 88888.00 2007-01-10 18:41:25.903 010 18177.10 39.19 52698.32 88888.00 2007-01-10 18:41:26.403 010 18176.96 39.11 52698.35 88888.00 2007-01-10 18:41:26.903 010 18176.97 39.07 52698.38 88888.00 2007-01-10 18:41:27.403 010 18177.01 39.10 52698.43 88888.00 2007-01-10 18:41:27.903 010 18176.95 39.18 52698.41 88888.00 2007-01-10 18:41:28.403 010 18176.94 39.15 52698.43 88888.00 2007-01-10 18:41:28.903 010 18176.82 39.11 52698.55 88888.00 2007-01-10 18:41:29.403 010 18176.83 39.12 52698.50 88888.00 2007-01-10 18:41:29.903 010 18176.84 39.15 52698.43 88888.00 2007-01-10 18:41:30.403 010 18176.87 39.14 52698.43 88888.00 2007-01-10 18:41:30.903 010 18176.93 39.04 52698.38 88888.00 2007-01-10 18:41:31.403 010 18177.01 39.00 52698.28 88888.00 2007-01-10 18:41:31.903 010 18177.18 38.97 52698.29 88888.00 2007-01-10 18:41:32.403 010 18177.22 38.90 52698.26 88888.00 2007-01-10 18:41:32.903 010 18177.31 38.94 52698.15 88888.00 2007-01-10 18:41:33.403 010 18177.21 38.96 52698.18 88888.00 2007-01-10 18:41:33.903 010 18177.25 38.94 52698.10 88888.00 2007-01-10 18:41:34.403 010 18177.32 38.86 52698.17 88888.00 2007-01-10 18:41:34.903 010 18177.37 38.86 52698.20 88888.00 2007-01-10 18:41:35.403 010 18177.32 38.84 52698.17 88888.00 2007-01-10 18:41:35.903 010 18177.29 38.80 52698.20 88888.00 2007-01-10 18:41:36.403 010 18177.37 38.85 52698.24 88888.00 2007-01-10 18:41:36.903 010 18177.40 38.86 52698.19 88888.00 2007-01-10 18:41:37.403 010 18177.49 38.79 52698.18 88888.00 2007-01-10 18:41:37.903 010 18177.50 38.81 52698.03 88888.00 2007-01-10 18:41:38.403 010 18177.48 38.84 52698.05 88888.00 2007-01-10 18:41:38.903 010 18177.48 38.85 52698.06 88888.00 2007-01-10 18:41:39.403 010 18177.44 38.90 52698.00 88888.00 2007-01-10 18:41:39.903 010 18177.51 38.86 52698.07 88888.00 2007-01-10 18:41:40.403 010 18177.49 38.87 52697.91 88888.00 2007-01-10 18:41:40.903 010 18177.62 39.01 52697.91 88888.00 2007-01-10 18:41:41.403 010 18177.57 39.06 52697.78 88888.00 2007-01-10 18:41:41.903 010 18177.45 39.02 52697.79 88888.00 2007-01-10 18:41:42.403 010 18177.50 39.07 52697.94 88888.00 2007-01-10 18:41:42.903 010 18177.53 39.16 52698.03 88888.00 2007-01-10 18:41:43.403 010 18177.22 39.26 52698.02 88888.00 2007-01-10 18:41:43.903 010 18177.11 39.31 52698.00 88888.00 2007-01-10 18:41:44.403 010 18177.14 39.34 52698.02 88888.00 2007-01-10 18:41:44.903 010 18177.31 39.32 52698.13 88888.00 2007-01-10 18:41:45.403 010 18177.37 39.29 52698.25 88888.00 2007-01-10 18:41:45.903 010 18177.27 39.35 52698.29 88888.00 2007-01-10 18:41:46.403 010 18177.31 39.41 52698.30 88888.00 2007-01-10 18:41:46.903 010 18177.22 39.46 52698.23 88888.00 2007-01-10 18:41:47.403 010 18177.22 39.43 52698.32 88888.00 2007-01-10 18:41:47.903 010 18177.22 39.42 52698.20 88888.00 2007-01-10 18:41:48.403 010 18177.14 39.46 52698.22 88888.00 2007-01-10 18:41:48.903 010 18177.23 39.49 52698.28 88888.00 2007-01-10 18:41:49.403 010 18177.17 39.44 52698.35 88888.00 2007-01-10 18:41:49.903 010 18177.20 39.47 52698.34 88888.00 2007-01-10 18:41:50.403 010 18177.23 39.50 52698.31 88888.00 2007-01-10 18:41:50.903 010 18177.18 39.36 52698.23 88888.00 2007-01-10 18:41:51.403 010 18177.17 39.26 52698.36 88888.00 2007-01-10 18:41:51.903 010 18177.22 39.43 52698.32 88888.00 2007-01-10 18:41:52.403 010 18177.29 39.45 52698.23 88888.00 2007-01-10 18:41:52.903 010 18177.34 39.44 52698.14 88888.00 2007-01-10 18:41:53.403 010 18177.28 39.34 52698.14 88888.00 2007-01-10 18:41:53.903 010 18177.22 39.25 52698.07 88888.00 2007-01-10 18:41:54.403 010 18177.21 39.30 52697.95 88888.00 2007-01-10 18:41:54.903 010 18177.19 39.28 52698.01 88888.00 2007-01-10 18:41:55.403 010 18177.27 39.16 52698.06 88888.00 2007-01-10 18:41:55.903 010 18177.25 39.15 52697.96 88888.00 2007-01-10 18:41:56.403 010 18177.22 39.09 52697.94 88888.00 2007-01-10 18:41:56.903 010 18177.23 38.92 52697.91 88888.00 2007-01-10 18:41:57.403 010 18177.16 38.88 52698.00 88888.00 2007-01-10 18:41:57.903 010 18177.26 38.96 52697.98 88888.00 2007-01-10 18:41:58.403 010 18177.31 39.00 52697.82 88888.00 2007-01-10 18:41:58.903 010 18177.32 38.85 52697.80 88888.00 2007-01-10 18:41:59.403 010 18177.34 38.79 52697.77 88888.00 2007-01-10 18:41:59.903 010 18177.30 38.88 52697.91 88888.00 2007-01-10 18:42:00.403 010 18177.23 38.86 52697.98 88888.00 2007-01-10 18:42:00.903 010 18177.25 38.80 52697.95 88888.00 2007-01-10 18:42:01.403 010 18177.33 38.74 52697.85 88888.00 2007-01-10 18:42:01.903 010 18177.36 38.74 52697.89 88888.00 2007-01-10 18:42:02.403 010 18177.20 38.75 52698.05 88888.00 2007-01-10 18:42:02.903 010 18177.31 38.72 52698.07 88888.00 2007-01-10 18:42:03.403 010 18177.36 38.75 52697.98 88888.00 2007-01-10 18:42:03.903 010 18177.28 38.82 52697.92 88888.00 2007-01-10 18:42:04.403 010 18177.15 38.80 52698.06 88888.00 2007-01-10 18:42:04.903 010 18177.14 38.79 52698.08 88888.00 2007-01-10 18:42:05.403 010 18177.21 38.75 52697.97 88888.00 2007-01-10 18:42:05.903 010 18177.26 38.79 52697.91 88888.00 2007-01-10 18:42:06.403 010 18177.30 38.86 52697.96 88888.00 2007-01-10 18:42:06.903 010 18177.21 38.92 52697.89 88888.00 2007-01-10 18:42:07.403 010 18177.22 38.95 52697.88 88888.00 2007-01-10 18:42:07.903 010 18177.20 38.99 52698.05 88888.00 2007-01-10 18:42:08.403 010 18177.15 38.87 52698.03 88888.00 2007-01-10 18:42:08.903 010 18177.14 38.82 52697.96 88888.00 2007-01-10 18:42:09.403 010 18177.07 38.78 52698.05 88888.00 2007-01-10 18:42:09.903 010 18177.00 38.74 52698.15 88888.00 2007-01-10 18:42:10.403 010 18176.99 38.74 52698.15 88888.00 2007-01-10 18:42:10.903 010 18177.00 38.79 52698.14 88888.00 2007-01-10 18:42:11.403 010 18177.08 38.83 52698.20 88888.00 2007-01-10 18:42:11.903 010 18176.99 38.86 52698.26 88888.00 2007-01-10 18:42:12.403 010 18176.93 38.87 52698.32 88888.00 2007-01-10 18:42:12.903 010 18176.87 38.86 52698.30 88888.00 2007-01-10 18:42:13.403 010 18176.86 38.92 52698.31 88888.00 2007-01-10 18:42:13.903 010 18176.90 38.88 52698.31 88888.00 2007-01-10 18:42:14.403 010 18176.92 38.94 52698.36 88888.00 2007-01-10 18:42:14.903 010 18176.78 39.13 52698.38 88888.00 2007-01-10 18:42:15.403 010 18176.82 39.19 52698.33 88888.00 2007-01-10 18:42:15.903 010 18176.84 39.25 52698.36 88888.00 2007-01-10 18:42:16.403 010 18176.74 39.21 52698.34 88888.00 2007-01-10 18:42:16.903 010 18176.78 39.19 52698.32 88888.00 2007-01-10 18:42:17.403 010 18176.87 39.21 52698.19 88888.00 2007-01-10 18:42:17.903 010 18176.84 39.26 52698.21 88888.00 2007-01-10 18:42:18.403 010 18176.75 39.36 52698.28 88888.00 2007-01-10 18:42:18.903 010 18176.92 39.49 52698.18 88888.00 2007-01-10 18:42:19.403 010 18176.97 39.54 52698.18 88888.00 2007-01-10 18:42:19.903 010 18176.93 39.53 52698.17 88888.00 2007-01-10 18:42:20.403 010 18176.99 39.49 52698.19 88888.00 2007-01-10 18:42:20.903 010 18177.08 39.40 52698.19 88888.00 2007-01-10 18:42:21.403 010 18176.97 39.48 52698.25 88888.00 2007-01-10 18:42:21.903 010 18176.82 39.61 52698.24 88888.00 2007-01-10 18:42:22.403 010 18176.84 39.63 52698.22 88888.00 2007-01-10 18:42:22.903 010 18176.95 39.61 52698.08 88888.00 2007-01-10 18:42:23.403 010 18176.92 39.52 52698.08 88888.00 2007-01-10 18:42:23.903 010 18176.94 39.45 52698.09 88888.00 2007-01-10 18:42:24.403 010 18176.90 39.52 52698.22 88888.00 2007-01-10 18:42:24.903 010 18177.04 39.61 52698.31 88888.00 2007-01-10 18:42:25.403 010 18177.08 39.54 52698.30 88888.00 2007-01-10 18:42:25.903 010 18176.98 39.41 52698.23 88888.00 2007-01-10 18:42:26.403 010 18177.00 39.39 52698.40 88888.00 2007-01-10 18:42:26.903 010 18176.95 39.31 52698.47 88888.00 2007-01-10 18:42:27.403 010 18176.93 39.19 52698.40 88888.00 2007-01-10 18:42:27.903 010 18176.76 39.22 52698.29 88888.00 2007-01-10 18:42:28.403 010 18176.77 39.17 52698.41 88888.00 2007-01-10 18:42:28.903 010 18176.83 39.24 52698.42 88888.00 2007-01-10 18:42:29.403 010 18176.93 39.21 52698.43 88888.00 2007-01-10 18:42:29.903 010 18176.83 39.16 52698.40 88888.00 2007-01-10 18:42:30.403 010 18176.84 39.08 52698.29 88888.00 2007-01-10 18:42:30.903 010 18176.74 39.02 52698.32 88888.00 2007-01-10 18:42:31.403 010 18176.81 39.05 52698.30 88888.00 2007-01-10 18:42:31.903 010 18176.88 39.01 52698.25 88888.00 2007-01-10 18:42:32.403 010 18176.73 38.98 52698.28 88888.00 2007-01-10 18:42:32.903 010 18176.61 38.96 52698.33 88888.00 2007-01-10 18:42:33.403 010 18176.67 38.98 52698.28 88888.00 2007-01-10 18:42:33.903 010 18176.71 39.03 52698.38 88888.00 2007-01-10 18:42:34.403 010 18176.58 38.94 52698.43 88888.00 2007-01-10 18:42:34.903 010 18176.58 38.92 52698.35 88888.00 2007-01-10 18:42:35.403 010 18176.65 38.90 52698.37 88888.00 2007-01-10 18:42:35.903 010 18176.63 38.85 52698.30 88888.00 2007-01-10 18:42:36.403 010 18176.67 38.87 52698.36 88888.00 2007-01-10 18:42:36.903 010 18176.69 38.89 52698.32 88888.00 2007-01-10 18:42:37.403 010 18176.60 38.86 52698.40 88888.00 2007-01-10 18:42:37.903 010 18176.51 38.91 52698.31 88888.00 2007-01-10 18:42:38.403 010 18176.54 38.90 52698.28 88888.00 2007-01-10 18:42:38.903 010 18176.52 38.95 52698.36 88888.00 2007-01-10 18:42:39.403 010 18176.49 38.86 52698.43 88888.00 2007-01-10 18:42:39.903 010 18176.44 38.88 52698.41 88888.00 2007-01-10 18:42:40.403 010 18176.51 38.88 52698.37 88888.00 2007-01-10 18:42:40.903 010 18176.47 38.84 52698.45 88888.00 2007-01-10 18:42:41.403 010 18176.52 38.86 52698.47 88888.00 2007-01-10 18:42:41.903 010 18176.49 38.90 52698.49 88888.00 2007-01-10 18:42:42.403 010 18176.44 38.84 52698.57 88888.00 2007-01-10 18:42:42.903 010 18176.42 38.97 52698.52 88888.00 2007-01-10 18:42:43.403 010 18176.46 39.02 52698.59 88888.00 2007-01-10 18:42:43.903 010 18176.38 39.05 52698.58 88888.00 2007-01-10 18:42:44.403 010 18176.41 38.98 52698.52 88888.00 2007-01-10 18:42:44.903 010 18176.42 38.98 52698.53 88888.00 2007-01-10 18:42:45.403 010 18176.30 39.01 52698.49 88888.00 2007-01-10 18:42:45.903 010 18176.20 38.92 52698.47 88888.00 2007-01-10 18:42:46.403 010 18176.18 38.88 52698.46 88888.00 2007-01-10 18:42:46.903 010 18176.16 38.95 52698.33 88888.00 2007-01-10 18:42:47.403 010 18176.18 38.95 52698.29 88888.00 2007-01-10 18:42:47.903 010 18176.16 38.87 52698.30 88888.00 2007-01-10 18:42:48.403 010 18176.27 38.91 52698.31 88888.00 2007-01-10 18:42:48.903 010 18176.42 38.95 52698.23 88888.00 2007-01-10 18:42:49.403 010 18176.45 39.01 52698.33 88888.00 2007-01-10 18:42:49.903 010 18176.50 39.03 52698.29 88888.00 2007-01-10 18:42:50.403 010 18176.55 38.94 52698.20 88888.00 2007-01-10 18:42:50.903 010 18176.58 38.94 52698.15 88888.00 2007-01-10 18:42:51.403 010 18176.55 38.95 52698.29 88888.00 2007-01-10 18:42:51.903 010 18176.53 38.91 52698.32 88888.00 2007-01-10 18:42:52.403 010 18176.57 38.90 52698.32 88888.00 2007-01-10 18:42:52.903 010 18176.65 38.87 52698.23 88888.00 2007-01-10 18:42:53.403 010 18176.63 38.82 52698.33 88888.00 2007-01-10 18:42:53.903 010 18176.67 38.84 52698.30 88888.00 2007-01-10 18:42:54.403 010 18176.75 38.86 52698.32 88888.00 2007-01-10 18:42:54.903 010 18176.77 38.78 52698.32 88888.00 2007-01-10 18:42:55.403 010 18176.86 38.85 52698.38 88888.00 2007-01-10 18:42:55.903 010 18176.81 38.85 52698.42 88888.00 2007-01-10 18:42:56.403 010 18176.71 38.81 52698.37 88888.00 2007-01-10 18:42:56.903 010 18176.72 38.82 52698.34 88888.00 2007-01-10 18:42:57.403 010 18176.69 38.82 52698.31 88888.00 2007-01-10 18:42:57.903 010 18176.64 38.92 52698.23 88888.00 2007-01-10 18:42:58.403 010 18176.69 38.92 52698.22 88888.00 2007-01-10 18:42:58.903 010 18176.54 38.94 52698.25 88888.00 2007-01-10 18:42:59.403 010 18176.58 38.86 52698.35 88888.00 2007-01-10 18:42:59.903 010 18176.62 38.80 52698.31 88888.00 2007-01-10 18:43:00.403 010 18176.66 38.74 52698.25 88888.00 2007-01-10 18:43:00.903 010 18176.65 38.70 52698.23 88888.00 2007-01-10 18:43:01.403 010 18176.58 38.66 52698.23 88888.00 2007-01-10 18:43:01.903 010 18176.54 38.62 52698.15 88888.00 2007-01-10 18:43:02.403 010 18176.55 38.57 52698.10 88888.00 2007-01-10 18:43:02.903 010 18176.63 38.54 52698.13 88888.00 2007-01-10 18:43:03.403 010 18176.57 38.46 52698.28 88888.00 2007-01-10 18:43:03.903 010 18176.50 38.38 52698.37 88888.00 2007-01-10 18:43:04.403 010 18176.34 38.40 52698.47 88888.00 2007-01-10 18:43:04.903 010 18176.39 38.37 52698.41 88888.00 2007-01-10 18:43:05.403 010 18176.35 38.22 52698.33 88888.00 2007-01-10 18:43:05.903 010 18176.32 38.17 52698.22 88888.00 2007-01-10 18:43:06.403 010 18176.31 38.12 52698.14 88888.00 2007-01-10 18:43:06.903 010 18176.29 38.08 52698.22 88888.00 2007-01-10 18:43:07.403 010 18176.12 38.20 52698.19 88888.00 2007-01-10 18:43:07.903 010 18176.11 38.28 52698.24 88888.00 2007-01-10 18:43:08.403 010 18176.12 38.32 52698.30 88888.00 2007-01-10 18:43:08.903 010 18176.19 38.39 52698.28 88888.00 2007-01-10 18:43:09.403 010 18176.20 38.43 52698.25 88888.00 2007-01-10 18:43:09.903 010 18176.30 38.45 52698.11 88888.00 2007-01-10 18:43:10.403 010 18176.21 38.49 52698.14 88888.00 2007-01-10 18:43:10.903 010 18176.25 38.53 52698.24 88888.00 2007-01-10 18:43:11.403 010 18176.24 38.51 52698.14 88888.00 2007-01-10 18:43:11.903 010 18176.12 38.57 52698.19 88888.00 2007-01-10 18:43:12.403 010 18176.28 38.63 52698.32 88888.00 2007-01-10 18:43:12.903 010 18176.27 38.72 52698.30 88888.00 2007-01-10 18:43:13.403 010 18176.23 38.75 52698.25 88888.00 2007-01-10 18:43:13.903 010 18176.24 38.73 52698.23 88888.00 2007-01-10 18:43:14.403 010 18176.33 38.77 52698.29 88888.00 2007-01-10 18:43:14.903 010 18176.34 38.81 52698.28 88888.00 2007-01-10 18:43:15.403 010 18176.33 38.87 52698.13 88888.00 2007-01-10 18:43:15.903 010 18176.38 38.80 52698.03 88888.00 2007-01-10 18:43:16.403 010 18176.39 38.84 52698.09 88888.00 2007-01-10 18:43:16.903 010 18176.44 38.76 52698.20 88888.00 2007-01-10 18:43:17.403 010 18176.47 38.87 52698.12 88888.00 2007-01-10 18:43:17.903 010 18176.45 38.96 52698.09 88888.00 2007-01-10 18:43:18.403 010 18176.44 38.95 52698.12 88888.00 2007-01-10 18:43:18.903 010 18176.47 38.97 52698.19 88888.00 2007-01-10 18:43:19.403 010 18176.55 38.96 52698.17 88888.00 2007-01-10 18:43:19.903 010 18176.62 38.94 52698.08 88888.00 2007-01-10 18:43:20.403 010 18176.65 38.91 52698.10 88888.00 2007-01-10 18:43:20.903 010 18176.57 38.94 52698.21 88888.00 2007-01-10 18:43:21.403 010 18176.46 38.85 52698.24 88888.00 2007-01-10 18:43:21.903 010 18176.51 38.77 52698.23 88888.00 2007-01-10 18:43:22.403 010 18176.61 38.72 52698.09 88888.00 2007-01-10 18:43:22.903 010 18176.61 38.70 52697.99 88888.00 2007-01-10 18:43:23.403 010 18176.61 38.68 52697.97 88888.00 2007-01-10 18:43:23.903 010 18176.50 38.70 52697.99 88888.00 2007-01-10 18:43:24.403 010 18176.57 38.61 52698.00 88888.00 2007-01-10 18:43:24.903 010 18176.58 38.43 52698.07 88888.00 2007-01-10 18:43:25.403 010 18176.53 38.42 52698.06 88888.00 2007-01-10 18:43:25.903 010 18176.57 38.35 52698.08 88888.00 2007-01-10 18:43:26.403 010 18176.57 38.31 52698.06 88888.00 2007-01-10 18:43:26.903 010 18176.62 38.19 52698.10 88888.00 2007-01-10 18:43:27.403 010 18176.65 38.19 52698.08 88888.00 2007-01-10 18:43:27.903 010 18176.61 38.04 52698.10 88888.00 2007-01-10 18:43:28.403 010 18176.49 37.95 52697.98 88888.00 2007-01-10 18:43:28.903 010 18176.43 37.79 52697.83 88888.00 2007-01-10 18:43:29.403 010 18176.47 37.71 52697.80 88888.00 2007-01-10 18:43:29.903 010 18176.42 37.71 52697.92 88888.00 2007-01-10 18:43:30.403 010 18176.29 37.75 52697.88 88888.00 2007-01-10 18:43:30.903 010 18176.30 37.77 52697.71 88888.00 2007-01-10 18:43:31.403 010 18176.40 37.75 52697.76 88888.00 2007-01-10 18:43:31.903 010 18176.38 37.70 52697.88 88888.00 2007-01-10 18:43:32.403 010 18176.39 37.71 52697.94 88888.00 2007-01-10 18:43:32.903 010 18176.36 37.68 52698.03 88888.00 2007-01-10 18:43:33.403 010 18176.31 37.69 52698.06 88888.00 2007-01-10 18:43:33.903 010 18176.47 37.74 52697.96 88888.00 2007-01-10 18:43:34.403 010 18176.44 37.73 52697.88 88888.00 2007-01-10 18:43:34.903 010 18176.45 37.68 52697.83 88888.00 2007-01-10 18:43:35.403 010 18176.50 37.71 52697.75 88888.00 2007-01-10 18:43:35.903 010 18176.43 37.73 52697.78 88888.00 2007-01-10 18:43:36.403 010 18176.52 37.80 52697.77 88888.00 2007-01-10 18:43:36.903 010 18176.61 37.87 52697.78 88888.00 2007-01-10 18:43:37.403 010 18176.61 37.97 52697.78 88888.00 2007-01-10 18:43:37.903 010 18176.73 38.04 52697.75 88888.00 2007-01-10 18:43:38.403 010 18176.71 38.13 52697.80 88888.00 2007-01-10 18:43:38.903 010 18176.68 38.23 52697.83 88888.00 2007-01-10 18:43:39.400 010 18176.71 38.22 52697.80 88888.00 2007-01-10 18:43:39.900 010 18176.85 38.22 52697.80 88888.00 2007-01-10 18:43:40.400 010 18176.81 38.17 52697.79 88888.00 2007-01-10 18:43:40.900 010 18176.76 38.29 52697.75 88888.00 2007-01-10 18:43:41.400 010 18176.83 38.34 52697.80 88888.00 2007-01-10 18:43:41.900 010 18176.87 38.30 52697.87 88888.00 2007-01-10 18:43:42.400 010 18177.03 38.23 52697.90 88888.00 2007-01-10 18:43:42.900 010 18177.07 38.21 52697.96 88888.00 2007-01-10 18:43:43.400 010 18176.92 38.25 52697.85 88888.00 2007-01-10 18:43:43.900 010 18177.05 38.21 52697.75 88888.00 2007-01-10 18:43:44.400 010 18177.09 38.17 52697.74 88888.00 2007-01-10 18:43:44.900 010 18177.04 38.16 52697.73 88888.00 2007-01-10 18:43:45.400 010 18177.07 38.04 52697.67 88888.00 2007-01-10 18:43:45.900 010 18177.17 37.92 52697.74 88888.00 2007-01-10 18:43:46.400 010 18177.06 38.00 52697.66 88888.00 2007-01-10 18:43:46.900 010 18177.12 37.88 52697.64 88888.00 2007-01-10 18:43:47.400 010 18177.20 37.79 52697.77 88888.00 2007-01-10 18:43:47.900 010 18177.29 37.77 52697.85 88888.00 2007-01-10 18:43:48.400 010 18177.31 37.77 52697.80 88888.00 2007-01-10 18:43:48.900 010 18177.33 37.72 52697.86 88888.00 2007-01-10 18:43:49.400 010 18177.15 37.70 52697.91 88888.00 2007-01-10 18:43:49.900 010 18177.09 37.62 52697.83 88888.00 2007-01-10 18:43:50.400 010 18177.12 37.54 52697.75 88888.00 2007-01-10 18:43:50.900 010 18177.18 37.50 52697.74 88888.00 2007-01-10 18:43:51.400 010 18177.07 37.46 52697.66 88888.00 2007-01-10 18:43:51.900 010 18177.05 37.39 52697.66 88888.00 2007-01-10 18:43:52.400 010 18177.00 37.34 52697.77 88888.00 2007-01-10 18:43:52.900 010 18177.05 37.35 52697.78 88888.00 2007-01-10 18:43:53.400 010 18177.08 37.42 52697.78 88888.00 2007-01-10 18:43:53.900 010 18177.07 37.42 52697.79 88888.00 2007-01-10 18:43:54.400 010 18177.05 37.34 52697.68 88888.00 2007-01-10 18:43:54.900 010 18177.01 37.32 52697.83 88888.00 2007-01-10 18:43:55.400 010 18177.10 37.35 52697.94 88888.00 2007-01-10 18:43:55.900 010 18177.16 37.37 52697.97 88888.00 2007-01-10 18:43:56.400 010 18177.18 37.39 52698.00 88888.00 2007-01-10 18:43:56.900 010 18177.08 37.45 52698.01 88888.00 2007-01-10 18:43:57.400 010 18177.07 37.51 52698.05 88888.00 2007-01-10 18:43:57.900 010 18176.98 37.49 52698.18 88888.00 2007-01-10 18:43:58.400 010 18177.05 37.49 52698.17 88888.00 2007-01-10 18:43:58.900 010 18177.12 37.58 52698.20 88888.00 2007-01-10 18:43:59.400 010 18177.05 37.63 52698.12 88888.00 2007-01-10 18:43:59.900 010 18177.04 37.73 52697.99 88888.00 2007-01-10 18:44:00.400 010 18176.98 37.68 52697.95 88888.00 2007-01-10 18:44:00.900 010 18177.01 37.80 52698.07 88888.00 2007-01-10 18:44:01.400 010 18176.96 37.94 52698.05 88888.00 2007-01-10 18:44:01.900 010 18177.03 37.95 52698.09 88888.00 2007-01-10 18:44:02.400 010 18176.95 38.05 52698.06 88888.00 2007-01-10 18:44:02.900 010 18176.95 38.02 52698.12 88888.00 2007-01-10 18:44:03.400 010 18177.05 38.10 52698.05 88888.00 2007-01-10 18:44:03.900 010 18177.07 38.11 52698.03 88888.00 2007-01-10 18:44:04.400 010 18177.05 38.14 52698.09 88888.00 2007-01-10 18:44:04.900 010 18177.05 38.20 52698.13 88888.00 2007-01-10 18:44:05.400 010 18176.97 38.22 52698.24 88888.00 2007-01-10 18:44:05.900 010 18176.92 38.34 52698.28 88888.00 2007-01-10 18:44:06.400 010 18176.94 38.43 52698.23 88888.00 2007-01-10 18:44:06.900 010 18177.17 38.41 52698.17 88888.00 2007-01-10 18:44:07.400 010 18177.07 38.50 52698.22 88888.00 2007-01-10 18:44:07.900 010 18176.93 38.53 52698.25 88888.00 2007-01-10 18:44:08.400 010 18176.97 38.61 52698.23 88888.00 2007-01-10 18:44:08.900 010 18176.86 38.62 52698.29 88888.00 2007-01-10 18:44:09.400 010 18176.83 38.61 52698.32 88888.00 2007-01-10 18:44:09.900 010 18176.82 38.55 52698.36 88888.00 2007-01-10 18:44:10.400 010 18176.92 38.53 52698.19 88888.00 2007-01-10 18:44:10.900 010 18176.92 38.59 52698.17 88888.00 2007-01-10 18:44:11.400 010 18176.93 38.64 52698.11 88888.00 2007-01-10 18:44:11.900 010 18176.90 38.65 52698.15 88888.00 2007-01-10 18:44:12.400 010 18177.05 38.54 52698.22 88888.00 2007-01-10 18:44:12.900 010 18177.12 38.65 52698.19 88888.00 2007-01-10 18:44:13.400 010 18177.08 38.68 52698.21 88888.00 2007-01-10 18:44:13.900 010 18177.05 38.68 52698.19 88888.00 2007-01-10 18:44:14.400 010 18177.09 38.59 52698.25 88888.00 2007-01-10 18:44:14.900 010 18177.15 38.57 52698.14 88888.00 2007-01-10 18:44:15.400 010 18177.19 38.54 52698.12 88888.00 2007-01-10 18:44:15.900 010 18177.36 38.55 52698.20 88888.00 2007-01-10 18:44:16.400 010 18177.40 38.56 52698.14 88888.00 2007-01-10 18:44:16.900 010 18177.29 38.53 52698.23 88888.00 2007-01-10 18:44:17.400 010 18177.25 38.54 52698.11 88888.00 2007-01-10 18:44:17.900 010 18177.25 38.48 52697.84 88888.00 2007-01-10 18:44:18.400 010 18177.29 38.43 52697.80 88888.00 2007-01-10 18:44:18.900 010 18177.41 38.46 52697.91 88888.00 2007-01-10 18:44:19.400 010 18177.42 38.52 52697.94 88888.00 2007-01-10 18:44:19.900 010 18177.32 38.45 52697.96 88888.00 2007-01-10 18:44:20.400 010 18177.39 38.56 52697.95 88888.00 2007-01-10 18:44:20.900 010 18177.30 38.59 52698.05 88888.00 2007-01-10 18:44:21.400 010 18177.27 38.57 52698.07 88888.00 2007-01-10 18:44:21.900 010 18177.36 38.55 52698.11 88888.00 2007-01-10 18:44:22.400 010 18177.45 38.54 52698.12 88888.00 2007-01-10 18:44:22.900 010 18177.29 38.53 52698.14 88888.00 2007-01-10 18:44:23.400 010 18177.22 38.57 52698.11 88888.00 2007-01-10 18:44:23.900 010 18177.17 38.56 52697.97 88888.00 2007-01-10 18:44:24.400 010 18177.16 38.52 52698.01 88888.00 2007-01-10 18:44:24.900 010 18177.15 38.54 52698.19 88888.00 2007-01-10 18:44:25.400 010 18177.25 38.68 52698.26 88888.00 2007-01-10 18:44:25.900 010 18177.23 38.70 52698.28 88888.00 2007-01-10 18:44:26.400 010 18177.11 38.63 52698.14 88888.00 2007-01-10 18:44:26.900 010 18177.12 38.66 52698.11 88888.00 2007-01-10 18:44:27.400 010 18177.12 38.74 52698.03 88888.00 2007-01-10 18:44:27.900 010 18177.15 38.74 52697.97 88888.00 2007-01-10 18:44:28.400 010 18177.15 38.77 52698.01 88888.00 2007-01-10 18:44:28.900 010 18177.08 38.80 52697.99 88888.00 2007-01-10 18:44:29.400 010 18177.09 38.78 52698.07 88888.00 2007-01-10 18:44:29.900 010 18177.04 38.78 52698.01 88888.00 2007-01-10 18:44:30.400 010 18176.94 38.83 52697.96 88888.00 2007-01-10 18:44:30.900 010 18176.95 38.81 52697.94 88888.00 2007-01-10 18:44:31.400 010 18177.17 38.79 52697.95 88888.00 2007-01-10 18:44:31.900 010 18177.16 38.81 52698.02 88888.00 2007-01-10 18:44:32.400 010 18177.07 38.72 52698.17 88888.00 2007-01-10 18:44:32.900 010 18177.11 38.69 52698.14 88888.00 2007-01-10 18:44:33.400 010 18177.20 38.80 52698.13 88888.00 2007-01-10 18:44:33.900 010 18177.29 38.80 52698.24 88888.00 2007-01-10 18:44:34.400 010 18177.26 38.68 52698.25 88888.00 2007-01-10 18:44:34.900 010 18177.23 38.75 52698.22 88888.00 2007-01-10 18:44:35.400 010 18177.25 38.82 52698.13 88888.00 2007-01-10 18:44:35.900 010 18177.19 38.84 52698.01 88888.00 2007-01-10 18:44:36.400 010 18177.25 38.68 52697.98 88888.00 2007-01-10 18:44:36.900 010 18177.33 38.75 52697.99 88888.00 2007-01-10 18:44:37.400 010 18177.37 38.77 52697.95 88888.00 2007-01-10 18:44:37.900 010 18177.48 38.74 52698.02 88888.00 2007-01-10 18:44:38.400 010 18177.51 38.74 52698.07 88888.00 2007-01-10 18:44:38.900 010 18177.41 38.65 52698.12 88888.00 2007-01-10 18:44:39.400 010 18177.49 38.62 52697.98 88888.00 2007-01-10 18:44:39.900 010 18177.51 38.59 52697.87 88888.00 2007-01-10 18:44:40.400 010 18177.50 38.54 52697.86 88888.00 2007-01-10 18:44:40.900 010 18177.47 38.55 52698.02 88888.00 2007-01-10 18:44:41.400 010 18177.52 38.42 52697.98 88888.00 2007-01-10 18:44:41.900 010 18177.53 38.37 52697.85 88888.00 2007-01-10 18:44:42.400 010 18177.52 38.35 52697.88 88888.00 2007-01-10 18:44:42.900 010 18177.62 38.41 52697.88 88888.00 2007-01-10 18:44:43.400 010 18177.62 38.39 52697.85 88888.00 2007-01-10 18:44:43.900 010 18177.64 38.42 52697.79 88888.00 2007-01-10 18:44:44.400 010 18177.65 38.49 52697.78 88888.00 2007-01-10 18:44:44.900 010 18177.55 38.54 52697.72 88888.00 2007-01-10 18:44:45.400 010 18177.53 38.45 52697.57 88888.00 2007-01-10 18:44:45.900 010 18177.50 38.37 52697.47 88888.00 2007-01-10 18:44:46.400 010 18177.51 38.32 52697.47 88888.00 2007-01-10 18:44:46.900 010 18177.57 38.32 52697.59 88888.00 2007-01-10 18:44:47.400 010 18177.70 38.37 52697.71 88888.00 2007-01-10 18:44:47.900 010 18177.70 38.39 52697.77 88888.00 2007-01-10 18:44:48.400 010 18177.64 38.33 52697.87 88888.00 2007-01-10 18:44:48.900 010 18177.52 38.30 52697.78 88888.00 2007-01-10 18:44:49.400 010 18177.62 38.29 52697.97 88888.00 2007-01-10 18:44:49.900 010 18177.69 38.24 52698.02 88888.00 2007-01-10 18:44:50.400 010 18177.58 38.24 52698.02 88888.00 2007-01-10 18:44:50.900 010 18177.66 38.32 52698.00 88888.00 2007-01-10 18:44:51.400 010 18177.60 38.34 52698.00 88888.00 2007-01-10 18:44:51.900 010 18177.47 38.38 52697.94 88888.00 2007-01-10 18:44:52.400 010 18177.49 38.39 52697.91 88888.00 2007-01-10 18:44:52.900 010 18177.48 38.40 52697.92 88888.00 2007-01-10 18:44:53.400 010 18177.45 38.33 52697.89 88888.00 2007-01-10 18:44:53.900 010 18177.44 38.28 52697.90 88888.00 2007-01-10 18:44:54.400 010 18177.41 38.31 52697.83 88888.00 2007-01-10 18:44:54.900 010 18177.51 38.35 52697.87 88888.00 2007-01-10 18:44:55.400 010 18177.47 38.28 52697.91 88888.00 2007-01-10 18:44:55.900 010 18177.38 38.18 52697.97 88888.00 2007-01-10 18:44:56.400 010 18177.38 38.31 52697.98 88888.00 2007-01-10 18:44:56.900 010 18177.29 38.37 52697.94 88888.00 2007-01-10 18:44:57.400 010 18177.38 38.29 52697.94 88888.00 2007-01-10 18:44:57.900 010 18177.33 38.30 52697.89 88888.00 2007-01-10 18:44:58.400 010 18177.34 38.40 52697.85 88888.00 2007-01-10 18:44:58.900 010 18177.43 38.40 52697.87 88888.00 2007-01-10 18:44:59.400 010 18177.59 38.44 52697.89 88888.00 2007-01-10 18:44:59.900 010 18177.45 38.46 52697.97 88888.00 2007-01-10 18:45:00.400 010 18177.26 38.46 52697.98 88888.00 2007-01-10 18:45:00.900 010 18177.36 38.47 52698.00 88888.00 2007-01-10 18:45:01.400 010 18177.34 38.39 52697.99 88888.00 2007-01-10 18:45:01.900 010 18177.20 38.40 52697.92 88888.00 2007-01-10 18:45:02.400 010 18177.17 38.42 52697.97 88888.00 2007-01-10 18:45:02.900 010 18177.18 38.45 52698.03 88888.00 2007-01-10 18:45:03.400 010 18177.21 38.39 52698.03 88888.00 2007-01-10 18:45:03.900 010 18177.14 38.37 52698.12 88888.00 2007-01-10 18:45:04.400 010 18177.10 38.38 52698.11 88888.00 2007-01-10 18:45:04.900 010 18177.16 38.45 52698.05 88888.00 2007-01-10 18:45:05.400 010 18177.17 38.49 52698.06 88888.00 2007-01-10 18:45:05.900 010 18177.25 38.46 52698.15 88888.00 2007-01-10 18:45:06.400 010 18177.32 38.36 52698.19 88888.00 2007-01-10 18:45:06.900 010 18177.28 38.32 52698.12 88888.00 2007-01-10 18:45:07.400 010 18177.22 38.38 52697.97 88888.00 2007-01-10 18:45:07.900 010 18177.12 38.47 52697.92 88888.00 2007-01-10 18:45:08.400 010 18177.15 38.48 52697.95 88888.00 2007-01-10 18:45:08.900 010 18177.10 38.38 52698.06 88888.00 2007-01-10 18:45:09.400 010 18177.21 38.30 52698.19 88888.00 2007-01-10 18:45:09.900 010 18177.21 38.28 52698.07 88888.00 2007-01-10 18:45:10.400 010 18177.20 38.28 52697.92 88888.00 2007-01-10 18:45:10.900 010 18177.21 38.28 52697.89 88888.00 2007-01-10 18:45:11.400 010 18177.31 38.32 52697.90 88888.00 2007-01-10 18:45:11.900 010 18177.34 38.32 52697.91 88888.00 2007-01-10 18:45:12.400 010 18177.41 38.28 52697.94 88888.00 2007-01-10 18:45:12.900 010 18177.38 38.21 52697.87 88888.00 2007-01-10 18:45:13.400 010 18177.40 38.14 52697.91 88888.00 2007-01-10 18:45:13.900 010 18177.32 38.18 52697.89 88888.00 2007-01-10 18:45:14.400 010 18177.36 38.33 52697.82 88888.00 2007-01-10 18:45:14.900 010 18177.39 38.31 52697.71 88888.00 2007-01-10 18:45:15.400 010 18177.48 38.26 52697.73 88888.00 2007-01-10 18:45:15.900 010 18177.51 38.19 52697.74 88888.00 2007-01-10 18:45:16.400 010 18177.54 38.20 52697.91 88888.00 2007-01-10 18:45:16.900 010 18177.50 38.14 52697.97 88888.00 2007-01-10 18:45:17.400 010 18177.49 38.25 52697.92 88888.00 2007-01-10 18:45:17.900 010 18177.62 38.21 52697.87 88888.00 2007-01-10 18:45:18.400 010 18177.51 38.15 52697.90 88888.00 2007-01-10 18:45:18.900 010 18177.45 38.10 52697.92 88888.00 2007-01-10 18:45:19.400 010 18177.50 38.20 52698.01 88888.00 2007-01-10 18:45:19.900 010 18177.49 38.33 52697.92 88888.00 2007-01-10 18:45:20.400 010 18177.49 38.31 52697.91 88888.00 2007-01-10 18:45:20.900 010 18177.45 38.31 52697.88 88888.00 2007-01-10 18:45:21.400 010 18177.41 38.20 52697.82 88888.00 2007-01-10 18:45:21.900 010 18177.36 38.15 52697.94 88888.00 2007-01-10 18:45:22.400 010 18177.41 38.24 52697.96 88888.00 2007-01-10 18:45:22.900 010 18177.44 38.23 52697.95 88888.00 2007-01-10 18:45:23.400 010 18177.49 38.13 52697.97 88888.00 2007-01-10 18:45:23.900 010 18177.44 38.09 52697.98 88888.00 2007-01-10 18:45:24.400 010 18177.48 37.94 52697.86 88888.00 2007-01-10 18:45:24.900 010 18177.55 37.97 52697.77 88888.00 2007-01-10 18:45:25.400 010 18177.32 38.07 52697.88 88888.00 2007-01-10 18:45:25.900 010 18177.31 38.04 52697.94 88888.00 2007-01-10 18:45:26.400 010 18177.44 38.00 52697.89 88888.00 2007-01-10 18:45:26.900 010 18177.43 37.89 52697.96 88888.00 2007-01-10 18:45:27.400 010 18177.36 37.86 52698.00 88888.00 2007-01-10 18:45:27.900 010 18177.31 37.86 52697.88 88888.00 2007-01-10 18:45:28.400 010 18177.40 37.83 52697.78 88888.00 2007-01-10 18:45:28.900 010 18177.33 37.71 52697.83 88888.00 2007-01-10 18:45:29.400 010 18177.42 37.81 52697.82 88888.00 2007-01-10 18:45:29.900 010 18177.41 37.95 52697.87 88888.00 2007-01-10 18:45:30.400 010 18177.42 37.89 52698.00 88888.00 2007-01-10 18:45:30.900 010 18177.42 37.89 52697.98 88888.00 2007-01-10 18:45:31.400 010 18177.39 37.98 52697.92 88888.00 2007-01-10 18:45:31.900 010 18177.41 37.97 52697.91 88888.00 2007-01-10 18:45:32.400 010 18177.36 37.94 52697.97 88888.00 2007-01-10 18:45:32.900 010 18177.40 37.97 52697.96 88888.00 2007-01-10 18:45:33.400 010 18177.41 37.97 52698.01 88888.00 2007-01-10 18:45:33.900 010 18177.34 37.88 52698.09 88888.00 2007-01-10 18:45:34.400 010 18177.39 37.87 52698.05 88888.00 2007-01-10 18:45:34.900 010 18177.38 37.90 52698.03 88888.00 2007-01-10 18:45:35.400 010 18177.32 37.80 52698.08 88888.00 2007-01-10 18:45:35.900 010 18177.34 37.87 52698.12 88888.00 2007-01-10 18:45:36.400 010 18177.39 37.96 52698.02 88888.00 2007-01-10 18:45:36.900 010 18177.31 38.02 52697.95 88888.00 2007-01-10 18:45:37.400 010 18177.22 38.05 52697.98 88888.00 2007-01-10 18:45:37.900 010 18177.25 38.05 52698.00 88888.00 2007-01-10 18:45:38.400 010 18177.33 37.96 52698.00 88888.00 2007-01-10 18:45:38.900 010 18177.39 38.05 52698.06 88888.00 2007-01-10 18:45:39.400 010 18177.29 38.03 52697.95 88888.00 2007-01-10 18:45:39.900 010 18177.30 37.99 52697.89 88888.00 2007-01-10 18:45:40.400 010 18177.37 38.06 52697.96 88888.00 2007-01-10 18:45:40.900 010 18177.34 38.20 52697.97 88888.00 2007-01-10 18:45:41.400 010 18177.22 38.37 52698.01 88888.00 2007-01-10 18:45:41.900 010 18177.21 38.36 52698.11 88888.00 2007-01-10 18:45:42.400 010 18177.28 38.32 52697.97 88888.00 2007-01-10 18:45:42.900 010 18177.36 38.36 52697.89 88888.00 2007-01-10 18:45:43.400 010 18177.22 38.35 52697.85 88888.00 2007-01-10 18:45:43.900 010 18177.09 38.43 52698.02 88888.00 2007-01-10 18:45:44.400 010 18177.14 38.40 52697.95 88888.00 2007-01-10 18:45:44.900 010 18177.14 38.34 52697.87 88888.00 2007-01-10 18:45:45.400 010 18177.08 38.40 52697.79 88888.00 2007-01-10 18:45:45.900 010 18177.20 38.30 52697.96 88888.00 2007-01-10 18:45:46.400 010 18177.22 38.25 52698.11 88888.00 2007-01-10 18:45:46.900 010 18177.25 38.30 52698.10 88888.00 2007-01-10 18:45:47.400 010 18177.33 38.35 52698.08 88888.00 2007-01-10 18:45:47.900 010 18177.25 38.36 52698.20 88888.00 2007-01-10 18:45:48.400 010 18177.23 38.24 52698.14 88888.00 2007-01-10 18:45:48.900 010 18177.26 38.24 52698.11 88888.00 2007-01-10 18:45:49.400 010 18177.14 38.28 52698.14 88888.00 2007-01-10 18:45:49.900 010 18177.17 38.32 52698.05 88888.00 2007-01-10 18:45:50.400 010 18177.27 38.40 52698.02 88888.00 2007-01-10 18:45:50.900 010 18177.33 38.25 52698.15 88888.00 2007-01-10 18:45:51.400 010 18177.57 38.18 52698.20 88888.00 2007-01-10 18:45:51.900 010 18177.50 38.22 52698.15 88888.00 2007-01-10 18:45:52.400 010 18177.48 38.26 52698.02 88888.00 2007-01-10 18:45:52.900 010 18177.43 38.35 52698.07 88888.00 2007-01-10 18:45:53.400 010 18177.42 38.26 52698.09 88888.00 2007-01-10 18:45:53.900 010 18177.50 38.11 52697.89 88888.00 2007-01-10 18:45:54.400 010 18177.47 38.08 52697.84 88888.00 2007-01-10 18:45:54.900 010 18177.51 38.04 52697.86 88888.00 2007-01-10 18:45:55.400 010 18177.50 38.05 52697.85 88888.00 2007-01-10 18:45:55.900 010 18177.48 37.97 52697.85 88888.00 2007-01-10 18:45:56.400 010 18177.49 38.09 52697.78 88888.00 2007-01-10 18:45:56.900 010 18177.47 38.17 52697.85 88888.00 2007-01-10 18:45:57.400 010 18177.43 38.17 52697.95 88888.00 2007-01-10 18:45:57.900 010 18177.37 38.16 52698.05 88888.00 2007-01-10 18:45:58.400 010 18177.36 38.14 52698.06 88888.00 2007-01-10 18:45:58.900 010 18177.34 38.06 52698.02 88888.00 2007-01-10 18:45:59.400 010 18177.48 38.01 52698.05 88888.00 2007-01-10 18:45:59.900 010 18177.66 37.96 52698.01 88888.00 2007-01-10 18:46:00.400 010 18177.59 37.99 52698.03 88888.00 2007-01-10 18:46:00.900 010 18177.69 37.99 52698.07 88888.00 2007-01-10 18:46:01.400 010 18177.49 38.07 52698.07 88888.00 2007-01-10 18:46:01.900 010 18177.47 37.95 52698.06 88888.00 2007-01-10 18:46:02.400 010 18177.58 37.85 52698.08 88888.00 2007-01-10 18:46:02.900 010 18177.68 38.02 52698.01 88888.00 2007-01-10 18:46:03.400 010 18177.75 38.06 52698.06 88888.00 2007-01-10 18:46:03.900 010 18177.64 38.05 52698.05 88888.00 2007-01-10 18:46:04.400 010 18177.54 38.07 52697.97 88888.00 2007-01-10 18:46:04.900 010 18177.68 38.08 52698.14 88888.00 2007-01-10 18:46:05.400 010 18177.70 37.96 52698.17 88888.00 2007-01-10 18:46:05.900 010 18177.71 37.90 52698.17 88888.00 2007-01-10 18:46:06.400 010 18177.57 37.95 52698.14 88888.00 2007-01-10 18:46:06.900 010 18177.53 37.88 52698.23 88888.00 2007-01-10 18:46:07.400 010 18177.62 37.99 52698.20 88888.00 2007-01-10 18:46:07.900 010 18177.68 38.07 52698.23 88888.00 2007-01-10 18:46:08.400 010 18177.55 38.17 52698.12 88888.00 2007-01-10 18:46:08.900 010 18177.44 38.18 52698.11 88888.00 2007-01-10 18:46:09.400 010 18177.41 38.14 52698.15 88888.00 2007-01-10 18:46:09.900 010 18177.39 38.21 52698.18 88888.00 2007-01-10 18:46:10.400 010 18177.53 38.19 52698.24 88888.00 2007-01-10 18:46:10.900 010 18177.51 38.04 52698.18 88888.00 2007-01-10 18:46:11.400 010 18177.49 38.00 52698.09 88888.00 2007-01-10 18:46:11.900 010 18177.42 38.09 52698.09 88888.00 2007-01-10 18:46:12.400 010 18177.39 38.13 52698.15 88888.00 2007-01-10 18:46:12.900 010 18177.44 38.19 52698.23 88888.00 2007-01-10 18:46:13.400 010 18177.43 38.12 52698.31 88888.00 2007-01-10 18:46:13.900 010 18177.34 38.18 52698.41 88888.00 2007-01-10 18:46:14.400 010 18177.37 38.23 52698.34 88888.00 2007-01-10 18:46:14.900 010 18177.47 38.24 52698.19 88888.00 2007-01-10 18:46:15.400 010 18177.37 38.24 52698.28 88888.00 2007-01-10 18:46:15.900 010 18177.16 38.20 52698.38 88888.00 2007-01-10 18:46:16.400 010 18177.26 38.18 52698.42 88888.00 2007-01-10 18:46:16.900 010 18177.31 38.20 52698.40 88888.00 2007-01-10 18:46:17.400 010 18177.28 38.21 52698.37 88888.00 2007-01-10 18:46:17.900 010 18177.16 38.26 52698.29 88888.00 2007-01-10 18:46:18.400 010 18177.26 38.23 52698.26 88888.00 2007-01-10 18:46:18.900 010 18177.36 38.39 52698.42 88888.00 2007-01-10 18:46:19.400 010 18177.37 38.43 52698.42 88888.00 2007-01-10 18:46:19.900 010 18177.27 38.47 52698.43 88888.00 2007-01-10 18:46:20.400 010 18177.23 38.47 52698.49 88888.00 2007-01-10 18:46:20.900 010 18177.31 38.46 52698.49 88888.00 2007-01-10 18:46:21.400 010 18177.42 38.47 52698.36 88888.00 2007-01-10 18:46:21.900 010 18177.49 38.39 52698.30 88888.00 2007-01-10 18:46:22.400 010 18177.58 38.46 52698.34 88888.00 2007-01-10 18:46:22.900 010 18177.51 38.52 52698.34 88888.00 2007-01-10 18:46:23.400 010 18177.52 38.61 52698.32 88888.00 2007-01-10 18:46:23.900 010 18177.52 38.57 52698.33 88888.00 2007-01-10 18:46:24.400 010 18177.39 38.47 52698.35 88888.00 2007-01-10 18:46:24.900 010 18177.29 38.45 52698.35 88888.00 2007-01-10 18:46:25.400 010 18177.27 38.42 52698.38 88888.00 2007-01-10 18:46:25.900 010 18177.33 38.37 52698.34 88888.00 2007-01-10 18:46:26.400 010 18177.47 38.37 52698.31 88888.00 2007-01-10 18:46:26.900 010 18177.48 38.36 52698.30 88888.00 2007-01-10 18:46:27.400 010 18177.41 38.34 52698.24 88888.00 2007-01-10 18:46:27.900 010 18177.41 38.39 52698.08 88888.00 2007-01-10 18:46:28.400 010 18177.47 38.36 52698.21 88888.00 2007-01-10 18:46:28.900 010 18177.40 38.35 52698.31 88888.00 2007-01-10 18:46:29.400 010 18177.48 38.40 52698.12 88888.00 2007-01-10 18:46:29.900 010 18177.66 38.37 52697.98 88888.00 2007-01-10 18:46:30.400 010 18177.63 38.34 52698.09 88888.00 2007-01-10 18:46:30.900 010 18177.50 38.32 52698.21 88888.00 2007-01-10 18:46:31.400 010 18177.43 38.29 52698.20 88888.00 2007-01-10 18:46:31.900 010 18177.49 38.38 52698.18 88888.00 2007-01-10 18:46:32.400 010 18177.49 38.44 52698.12 88888.00 2007-01-10 18:46:32.900 010 18177.40 38.37 52698.10 88888.00 2007-01-10 18:46:33.400 010 18177.47 38.21 52698.11 88888.00 2007-01-10 18:46:33.900 010 18177.41 38.32 52698.09 88888.00 2007-01-10 18:46:34.400 010 18177.57 38.30 52698.06 88888.00 2007-01-10 18:46:34.900 010 18177.52 38.31 52698.07 88888.00 2007-01-10 18:46:35.400 010 18177.54 38.29 52698.08 88888.00 2007-01-10 18:46:35.900 010 18177.42 38.22 52698.01 88888.00 2007-01-10 18:46:36.400 010 18177.38 38.24 52697.99 88888.00 2007-01-10 18:46:36.900 010 18177.55 38.21 52698.07 88888.00 2007-01-10 18:46:37.400 010 18177.44 38.29 52698.15 88888.00 2007-01-10 18:46:37.900 010 18177.53 38.24 52698.12 88888.00 2007-01-10 18:46:38.400 010 18177.59 38.14 52698.11 88888.00 2007-01-10 18:46:38.900 010 18177.54 38.09 52698.15 88888.00 2007-01-10 18:46:39.400 010 18177.63 38.13 52698.11 88888.00 2007-01-10 18:46:39.900 010 18177.64 38.07 52698.06 88888.00 2007-01-10 18:46:40.400 010 18177.53 38.16 52698.05 88888.00 2007-01-10 18:46:40.900 010 18177.59 38.21 52698.18 88888.00 2007-01-10 18:46:41.400 010 18177.72 38.17 52698.18 88888.00 2007-01-10 18:46:41.900 010 18177.60 38.10 52698.18 88888.00 2007-01-10 18:46:42.400 010 18177.44 38.18 52698.11 88888.00 2007-01-10 18:46:42.900 010 18177.57 38.14 52697.96 88888.00 2007-01-10 18:46:43.400 010 18177.64 38.08 52697.78 88888.00 2007-01-10 18:46:43.900 010 18177.68 38.18 52697.87 88888.00 2007-01-10 18:46:44.400 010 18177.66 38.24 52697.97 88888.00 2007-01-10 18:46:44.900 010 18177.65 38.19 52697.97 88888.00 2007-01-10 18:46:45.400 010 18177.72 38.15 52697.82 88888.00 2007-01-10 18:46:45.900 010 18177.76 38.14 52697.82 88888.00 2007-01-10 18:46:46.400 010 18177.82 38.07 52697.94 88888.00 2007-01-10 18:46:46.900 010 18177.65 38.08 52697.97 88888.00 2007-01-10 18:46:47.400 010 18177.69 38.13 52698.05 88888.00 2007-01-10 18:46:47.900 010 18177.71 38.20 52698.05 88888.00 2007-01-10 18:46:48.400 010 18177.66 38.26 52698.05 88888.00 2007-01-10 18:46:48.900 010 18177.72 38.30 52698.14 88888.00 2007-01-10 18:46:49.400 010 18177.83 38.29 52698.11 88888.00 2007-01-10 18:46:49.900 010 18177.82 38.20 52698.08 88888.00 2007-01-10 18:46:50.400 010 18177.81 38.23 52698.17 88888.00 2007-01-10 18:46:50.900 010 18177.75 38.24 52698.20 88888.00 2007-01-10 18:46:51.400 010 18177.95 38.34 52698.19 88888.00 2007-01-10 18:46:51.900 010 18177.99 38.23 52698.20 88888.00 2007-01-10 18:46:52.400 010 18177.90 38.29 52698.21 88888.00 2007-01-10 18:46:52.900 010 18177.84 38.28 52698.13 88888.00 2007-01-10 18:46:53.400 010 18177.71 38.25 52697.98 88888.00 2007-01-10 18:46:53.900 010 18177.69 38.36 52698.12 88888.00 2007-01-10 18:46:54.400 010 18177.75 38.32 52698.22 88888.00 2007-01-10 18:46:54.900 010 18177.74 38.31 52698.22 88888.00 2007-01-10 18:46:55.400 010 18177.64 38.35 52698.08 88888.00 2007-01-10 18:46:55.900 010 18177.58 38.42 52698.14 88888.00 2007-01-10 18:46:56.400 010 18177.75 38.42 52698.09 88888.00 2007-01-10 18:46:56.900 010 18177.84 38.45 52698.03 88888.00 2007-01-10 18:46:57.400 010 18177.81 38.42 52698.09 88888.00 2007-01-10 18:46:57.900 010 18177.74 38.45 52698.12 88888.00 2007-01-10 18:46:58.400 010 18177.80 38.49 52698.11 88888.00 2007-01-10 18:46:58.900 010 18177.72 38.54 52698.18 88888.00 2007-01-10 18:46:59.400 010 18177.81 38.52 52698.11 88888.00 2007-01-10 18:46:59.900 010 18177.71 38.47 52698.05 88888.00 2007-01-10 18:47:00.400 010 18177.60 38.46 52698.06 88888.00 2007-01-10 18:47:00.900 010 18177.52 38.40 52697.99 88888.00 2007-01-10 18:47:01.400 010 18177.64 38.42 52698.17 88888.00 2007-01-10 18:47:01.900 010 18177.73 38.45 52698.22 88888.00 2007-01-10 18:47:02.400 010 18177.59 38.47 52698.11 88888.00 2007-01-10 18:47:02.900 010 18177.61 38.46 52698.06 88888.00 2007-01-10 18:47:03.400 010 18177.60 38.42 52698.18 88888.00 2007-01-10 18:47:03.900 010 18177.63 38.38 52698.21 88888.00 2007-01-10 18:47:04.400 010 18177.58 38.45 52698.17 88888.00 2007-01-10 18:47:04.900 010 18177.61 38.51 52698.21 88888.00 2007-01-10 18:47:05.400 010 18177.71 38.46 52698.19 88888.00 2007-01-10 18:47:05.900 010 18177.75 38.43 52698.18 88888.00 2007-01-10 18:47:06.400 010 18177.69 38.44 52698.11 88888.00 2007-01-10 18:47:06.900 010 18177.50 38.37 52698.09 88888.00 2007-01-10 18:47:07.400 010 18177.54 38.46 52698.13 88888.00 2007-01-10 18:47:07.900 010 18177.63 38.51 52698.05 88888.00 2007-01-10 18:47:08.400 010 18177.63 38.46 52698.21 88888.00 2007-01-10 18:47:08.900 010 18177.75 38.43 52698.19 88888.00 2007-01-10 18:47:09.400 010 18177.83 38.45 52698.08 88888.00 2007-01-10 18:47:09.900 010 18177.77 38.38 52698.05 88888.00 2007-01-10 18:47:10.400 010 18177.71 38.35 52698.18 88888.00 2007-01-10 18:47:10.900 010 18177.73 38.32 52698.10 88888.00 2007-01-10 18:47:11.400 010 18177.72 38.16 52698.02 88888.00 2007-01-10 18:47:11.900 010 18177.79 38.29 52697.86 88888.00 2007-01-10 18:47:12.400 010 18177.86 38.37 52697.79 88888.00 2007-01-10 18:47:12.900 010 18177.91 38.37 52697.84 88888.00 2007-01-10 18:47:13.400 010 18177.84 38.31 52697.87 88888.00 2007-01-10 18:47:13.900 010 18177.92 38.14 52698.00 88888.00 2007-01-10 18:47:14.400 010 18178.05 38.24 52698.05 88888.00 2007-01-10 18:47:14.900 010 18178.15 38.29 52697.98 88888.00 2007-01-10 18:47:15.400 010 18178.17 38.24 52697.91 88888.00 2007-01-10 18:47:15.900 010 18178.07 38.17 52697.80 88888.00 2007-01-10 18:47:16.400 010 18177.97 38.32 52697.86 88888.00 2007-01-10 18:47:16.900 010 18178.14 38.40 52697.88 88888.00 2007-01-10 18:47:17.400 010 18178.21 38.45 52697.88 88888.00 2007-01-10 18:47:17.900 010 18178.24 38.42 52697.87 88888.00 2007-01-10 18:47:18.400 010 18178.19 38.30 52697.87 88888.00 2007-01-10 18:47:18.900 010 18178.05 38.32 52697.94 88888.00 2007-01-10 18:47:19.400 010 18178.14 38.38 52697.91 88888.00 2007-01-10 18:47:19.900 010 18178.20 38.36 52697.86 88888.00 2007-01-10 18:47:20.400 010 18178.15 38.35 52697.82 88888.00 2007-01-10 18:47:20.900 010 18178.07 38.35 52697.83 88888.00 2007-01-10 18:47:21.400 010 18177.95 38.25 52697.97 88888.00 2007-01-10 18:47:21.900 010 18177.97 38.38 52698.06 88888.00 2007-01-10 18:47:22.400 010 18177.94 38.33 52698.23 88888.00 2007-01-10 18:47:22.900 010 18177.86 38.35 52698.26 88888.00 2007-01-10 18:47:23.400 010 18177.88 38.29 52698.19 88888.00 2007-01-10 18:47:23.900 010 18177.86 38.25 52698.14 88888.00 2007-01-10 18:47:24.400 010 18177.84 38.24 52698.30 88888.00 2007-01-10 18:47:24.900 010 18177.85 38.20 52698.38 88888.00 2007-01-10 18:47:25.400 010 18177.83 38.35 52698.30 88888.00 2007-01-10 18:47:25.900 010 18177.75 38.36 52698.30 88888.00 2007-01-10 18:47:26.400 010 18177.77 38.43 52698.35 88888.00 2007-01-10 18:47:26.900 010 18177.81 38.42 52698.42 88888.00 2007-01-10 18:47:27.400 010 18177.87 38.41 52698.26 88888.00 2007-01-10 18:47:27.900 010 18177.77 38.39 52698.26 88888.00 2007-01-10 18:47:28.400 010 18177.73 38.45 52698.28 88888.00 2007-01-10 18:47:28.900 010 18177.77 38.49 52698.41 88888.00 2007-01-10 18:47:29.400 010 18177.66 38.51 52698.49 88888.00 2007-01-10 18:47:29.900 010 18177.62 38.39 52698.45 88888.00 2007-01-10 18:47:30.400 010 18177.52 38.34 52698.41 88888.00 2007-01-10 18:47:30.900 010 18177.60 38.33 52698.37 88888.00 2007-01-10 18:47:31.400 010 18177.61 38.33 52698.34 88888.00 2007-01-10 18:47:31.900 010 18177.70 38.43 52698.31 88888.00 2007-01-10 18:47:32.400 010 18177.73 38.51 52698.35 88888.00 2007-01-10 18:47:32.900 010 18177.81 38.45 52698.58 88888.00 2007-01-10 18:47:33.400 010 18177.64 38.48 52698.65 88888.00 2007-01-10 18:47:33.900 010 18177.66 38.49 52698.54 88888.00 2007-01-10 18:47:34.400 010 18177.80 38.43 52698.47 88888.00 2007-01-10 18:47:34.900 010 18177.73 38.38 52698.43 88888.00 2007-01-10 18:47:35.400 010 18177.81 38.32 52698.47 88888.00 2007-01-10 18:47:35.900 010 18177.84 38.39 52698.44 88888.00 2007-01-10 18:47:36.400 010 18177.75 38.45 52698.54 88888.00 2007-01-10 18:47:36.900 010 18177.83 38.39 52698.67 88888.00 2007-01-10 18:47:37.400 010 18177.93 38.36 52698.50 88888.00 2007-01-10 18:47:37.900 010 18177.88 38.39 52698.41 88888.00 2007-01-10 18:47:38.400 010 18177.82 38.35 52698.40 88888.00 2007-01-10 18:47:38.900 010 18177.73 38.36 52698.48 88888.00 2007-01-10 18:47:39.400 010 18177.72 38.38 52698.59 88888.00 2007-01-10 18:47:39.900 010 18177.58 38.37 52698.71 88888.00 2007-01-10 18:47:40.400 010 18177.52 38.35 52698.60 88888.00 2007-01-10 18:47:40.900 010 18177.51 38.35 52698.60 88888.00 2007-01-10 18:47:41.400 010 18177.48 38.29 52698.54 88888.00 2007-01-10 18:47:41.900 010 18177.47 38.32 52698.60 88888.00 2007-01-10 18:47:42.400 010 18177.49 38.44 52698.71 88888.00 2007-01-10 18:47:42.900 010 18177.64 38.45 52698.69 88888.00 2007-01-10 18:47:43.400 010 18177.59 38.45 52698.49 88888.00 2007-01-10 18:47:43.900 010 18177.63 38.37 52698.46 88888.00 2007-01-10 18:47:44.400 010 18177.69 38.34 52698.46 88888.00 2007-01-10 18:47:44.900 010 18177.69 38.39 52698.45 88888.00 2007-01-10 18:47:45.400 010 18177.74 38.39 52698.38 88888.00 2007-01-10 18:47:45.900 010 18177.66 38.43 52698.49 88888.00 2007-01-10 18:47:46.400 010 18177.72 38.50 52698.54 88888.00 2007-01-10 18:47:46.900 010 18177.79 38.48 52698.49 88888.00 2007-01-10 18:47:47.400 010 18177.74 38.41 52698.43 88888.00 2007-01-10 18:47:47.900 010 18177.65 38.39 52698.42 88888.00 2007-01-10 18:47:48.400 010 18177.61 38.39 52698.44 88888.00 2007-01-10 18:47:48.900 010 18177.57 38.37 52698.36 88888.00 2007-01-10 18:47:49.400 010 18177.59 38.41 52698.41 88888.00 2007-01-10 18:47:49.900 010 18177.57 38.37 52698.30 88888.00 2007-01-10 18:47:50.400 010 18177.68 38.44 52698.29 88888.00 2007-01-10 18:47:50.900 010 18177.72 38.46 52698.19 88888.00 2007-01-10 18:47:51.400 010 18177.53 38.46 52698.22 88888.00 2007-01-10 18:47:51.900 010 18177.48 38.38 52698.23 88888.00 2007-01-10 18:47:52.400 010 18177.48 38.37 52698.32 88888.00 2007-01-10 18:47:52.900 010 18177.59 38.36 52698.29 88888.00 2007-01-10 18:47:53.400 010 18177.76 38.29 52698.34 88888.00 2007-01-10 18:47:53.900 010 18177.72 38.29 52698.41 88888.00 2007-01-10 18:47:54.400 010 18177.65 38.34 52698.44 88888.00 2007-01-10 18:47:54.900 010 18177.63 38.29 52698.32 88888.00 2007-01-10 18:47:55.400 010 18177.65 38.30 52698.36 88888.00 2007-01-10 18:47:55.900 010 18177.73 38.26 52698.45 88888.00 2007-01-10 18:47:56.400 010 18177.49 38.25 52698.44 88888.00 2007-01-10 18:47:56.900 010 18177.43 38.23 52698.30 88888.00 2007-01-10 18:47:57.400 010 18177.41 38.22 52698.25 88888.00 2007-01-10 18:47:57.900 010 18177.50 38.24 52698.42 88888.00 2007-01-10 18:47:58.400 010 18177.50 38.32 52698.49 88888.00 2007-01-10 18:47:58.900 010 18177.51 38.36 52698.58 88888.00 2007-01-10 18:47:59.400 010 18177.54 38.36 52698.67 88888.00 2007-01-10 18:47:59.900 010 18177.55 38.32 52698.78 88888.00 2007-01-10 18:48:00.400 010 18177.50 38.34 52698.82 88888.00 2007-01-10 18:48:00.900 010 18177.61 38.20 52698.82 88888.00 2007-01-10 18:48:01.400 010 18177.58 38.25 52698.76 88888.00 2007-01-10 18:48:01.900 010 18177.48 38.37 52698.78 88888.00 2007-01-10 18:48:02.400 010 18177.52 38.34 52698.66 88888.00 2007-01-10 18:48:02.900 010 18177.50 38.26 52698.45 88888.00 2007-01-10 18:48:03.400 010 18177.51 38.23 52698.53 88888.00 2007-01-10 18:48:03.900 010 18177.43 38.20 52698.46 88888.00 2007-01-10 18:48:04.400 010 18177.43 38.20 52698.38 88888.00 2007-01-10 18:48:04.900 010 18177.48 38.28 52698.47 88888.00 2007-01-10 18:48:05.400 010 18177.44 38.24 52698.35 88888.00 2007-01-10 18:48:05.900 010 18177.45 38.18 52698.42 88888.00 2007-01-10 18:48:06.400 010 18177.41 38.20 52698.40 88888.00 2007-01-10 18:48:06.900 010 18177.42 38.22 52698.40 88888.00 2007-01-10 18:48:07.400 010 18177.49 38.26 52698.36 88888.00 2007-01-10 18:48:07.900 010 18177.50 38.28 52698.36 88888.00 2007-01-10 18:48:08.400 010 18177.48 38.17 52698.47 88888.00 2007-01-10 18:48:08.900 010 18177.61 38.26 52698.53 88888.00 2007-01-10 18:48:09.400 010 18177.58 38.33 52698.47 88888.00 2007-01-10 18:48:09.900 010 18177.53 38.36 52698.48 88888.00 2007-01-10 18:48:10.400 010 18177.45 38.30 52698.45 88888.00 2007-01-10 18:48:10.900 010 18177.54 38.34 52698.55 88888.00 2007-01-10 18:48:11.400 010 18177.57 38.36 52698.45 88888.00 2007-01-10 18:48:11.900 010 18177.52 38.33 52698.43 88888.00 2007-01-10 18:48:12.400 010 18177.66 38.34 52698.50 88888.00 2007-01-10 18:48:12.900 010 18177.52 38.35 52698.58 88888.00 2007-01-10 18:48:13.400 010 18177.54 38.36 52698.56 88888.00 2007-01-10 18:48:13.900 010 18177.60 38.29 52698.50 88888.00 2007-01-10 18:48:14.400 010 18177.51 38.29 52698.50 88888.00 2007-01-10 18:48:14.900 010 18177.65 38.29 52698.48 88888.00 2007-01-10 18:48:15.400 010 18177.74 38.23 52698.49 88888.00 2007-01-10 18:48:15.900 010 18177.65 38.18 52698.49 88888.00 2007-01-10 18:48:16.400 010 18177.66 38.29 52698.38 88888.00 2007-01-10 18:48:16.900 010 18177.65 38.28 52698.37 88888.00 2007-01-10 18:48:17.400 010 18177.53 38.29 52698.36 88888.00 2007-01-10 18:48:17.900 010 18177.49 38.36 52698.40 88888.00 2007-01-10 18:48:18.400 010 18177.52 38.43 52698.50 88888.00 2007-01-10 18:48:18.900 010 18177.50 38.48 52698.48 88888.00 2007-01-10 18:48:19.400 010 18177.51 38.34 52698.55 88888.00 2007-01-10 18:48:19.900 010 18177.55 38.36 52698.54 88888.00 2007-01-10 18:48:20.400 010 18177.48 38.39 52698.47 88888.00 2007-01-10 18:48:20.900 010 18177.48 38.39 52698.55 88888.00 2007-01-10 18:48:21.400 010 18177.42 38.39 52698.64 88888.00 2007-01-10 18:48:21.900 010 18177.42 38.26 52698.72 88888.00 2007-01-10 18:48:22.400 010 18177.44 38.36 52698.67 88888.00 2007-01-10 18:48:22.900 010 18177.43 38.44 52698.66 88888.00 2007-01-10 18:48:23.400 010 18177.34 38.39 52698.61 88888.00 2007-01-10 18:48:23.900 010 18177.36 38.41 52698.59 88888.00 2007-01-10 18:48:24.400 010 18177.26 38.49 52698.58 88888.00 2007-01-10 18:48:24.900 010 18177.23 38.43 52698.60 88888.00 2007-01-10 18:48:25.400 010 18177.26 38.40 52698.61 88888.00 2007-01-10 18:48:25.900 010 18177.30 38.42 52698.68 88888.00 2007-01-10 18:48:26.400 010 18177.31 38.53 52698.70 88888.00 2007-01-10 18:48:26.900 010 18177.26 38.56 52698.65 88888.00 2007-01-10 18:48:27.400 010 18177.17 38.57 52698.68 88888.00 2007-01-10 18:48:27.900 010 18177.27 38.55 52698.49 88888.00 2007-01-10 18:48:28.400 010 18177.30 38.54 52698.45 88888.00 2007-01-10 18:48:28.900 010 18177.23 38.47 52698.49 88888.00 2007-01-10 18:48:29.400 010 18177.14 38.43 52698.49 88888.00 2007-01-10 18:48:29.900 010 18177.20 38.41 52698.43 88888.00 2007-01-10 18:48:30.400 010 18177.16 38.39 52698.50 88888.00 2007-01-10 18:48:30.900 010 18177.18 38.46 52698.57 88888.00 2007-01-10 18:48:31.400 010 18177.32 38.52 52698.53 88888.00 2007-01-10 18:48:31.900 010 18177.31 38.52 52698.53 88888.00 2007-01-10 18:48:32.400 010 18177.12 38.54 52698.49 88888.00 2007-01-10 18:48:32.900 010 18177.10 38.53 52698.46 88888.00 2007-01-10 18:48:33.400 010 18177.15 38.49 52698.48 88888.00 2007-01-10 18:48:33.900 010 18177.18 38.39 52698.49 88888.00 2007-01-10 18:48:34.400 010 18177.22 38.49 52698.42 88888.00 2007-01-10 18:48:34.900 010 18177.16 38.49 52698.40 88888.00 2007-01-10 18:48:35.400 010 18177.10 38.39 52698.40 88888.00 2007-01-10 18:48:35.900 010 18177.05 38.37 52698.40 88888.00 2007-01-10 18:48:36.400 010 18177.04 38.45 52698.30 88888.00 2007-01-10 18:48:36.900 010 18177.08 38.46 52698.22 88888.00 2007-01-10 18:48:37.400 010 18177.10 38.49 52698.29 88888.00 2007-01-10 18:48:37.900 010 18177.14 38.51 52698.43 88888.00 2007-01-10 18:48:38.400 010 18177.11 38.53 52698.40 88888.00 2007-01-10 18:48:38.900 010 18177.12 38.47 52698.41 88888.00 2007-01-10 18:48:39.400 010 18177.18 38.43 52698.43 88888.00 2007-01-10 18:48:39.900 010 18177.08 38.40 52698.25 88888.00 2007-01-10 18:48:40.400 010 18177.12 38.44 52698.18 88888.00 2007-01-10 18:48:40.900 010 18177.19 38.53 52698.15 88888.00 2007-01-10 18:48:41.400 010 18177.14 38.56 52698.15 88888.00 2007-01-10 18:48:41.900 010 18177.17 38.51 52698.14 88888.00 2007-01-10 18:48:42.400 010 18177.19 38.43 52698.14 88888.00 2007-01-10 18:48:42.900 010 18177.26 38.29 52698.05 88888.00 2007-01-10 18:48:43.400 010 18177.29 38.23 52698.08 88888.00 2007-01-10 18:48:43.900 010 18177.30 38.17 52698.20 88888.00 2007-01-10 18:48:44.400 010 18177.39 38.23 52698.18 88888.00 2007-01-10 18:48:44.900 010 18177.31 38.30 52698.11 88888.00 2007-01-10 18:48:45.400 010 18177.29 38.33 52698.07 88888.00 2007-01-10 18:48:45.900 010 18177.33 38.29 52698.09 88888.00 2007-01-10 18:48:46.400 010 18177.27 38.17 52698.21 88888.00 2007-01-10 18:48:46.900 010 18177.25 38.14 52698.26 88888.00 2007-01-10 18:48:47.400 010 18177.34 38.32 52698.25 88888.00 2007-01-10 18:48:47.900 010 18177.34 38.30 52698.20 88888.00 2007-01-10 18:48:48.400 010 18177.32 38.26 52698.14 88888.00 2007-01-10 18:48:48.900 010 18177.41 38.20 52698.12 88888.00 2007-01-10 18:48:49.400 010 18177.40 38.15 52698.32 88888.00 2007-01-10 18:48:49.900 010 18177.39 38.25 52698.36 88888.00 2007-01-10 18:48:50.400 010 18177.33 38.26 52698.19 88888.00 2007-01-10 18:48:50.900 010 18177.32 38.11 52698.11 88888.00 2007-01-10 18:48:51.400 010 18177.52 38.17 52698.06 88888.00 2007-01-10 18:48:51.900 010 18177.52 38.20 52698.01 88888.00 2007-01-10 18:48:52.400 010 18177.53 38.03 52698.00 88888.00 2007-01-10 18:48:52.900 010 18177.47 37.97 52698.13 88888.00 2007-01-10 18:48:53.400 010 18177.34 37.99 52698.20 88888.00 2007-01-10 18:48:53.900 010 18177.47 38.05 52698.14 88888.00 2007-01-10 18:48:54.400 010 18177.49 38.16 52698.10 88888.00 2007-01-10 18:48:54.900 010 18177.41 38.11 52698.08 88888.00 2007-01-10 18:48:55.400 010 18177.40 38.16 52698.13 88888.00 2007-01-10 18:48:55.900 010 18177.36 38.16 52698.12 88888.00 2007-01-10 18:48:56.400 010 18177.27 38.26 52698.06 88888.00 2007-01-10 18:48:56.900 010 18177.29 38.32 52698.15 88888.00 2007-01-10 18:48:57.400 010 18177.38 38.28 52698.12 88888.00 2007-01-10 18:48:57.900 010 18177.40 38.18 52698.14 88888.00 2007-01-10 18:48:58.400 010 18177.53 38.25 52698.26 88888.00 2007-01-10 18:48:58.900 010 18177.50 38.28 52698.36 88888.00 2007-01-10 18:48:59.400 010 18177.45 38.30 52698.40 88888.00 2007-01-10 18:48:59.900 010 18177.34 38.37 52698.38 88888.00 2007-01-10 18:49:00.400 010 18177.34 38.37 52698.33 88888.00 2007-01-10 18:49:00.900 010 18177.40 38.35 52698.26 88888.00 2007-01-10 18:49:01.400 010 18177.36 38.37 52698.29 88888.00 2007-01-10 18:49:01.900 010 18177.23 38.43 52698.42 88888.00 2007-01-10 18:49:02.400 010 18177.22 38.46 52698.42 88888.00 2007-01-10 18:49:02.900 010 18177.31 38.42 52698.44 88888.00 2007-01-10 18:49:03.400 010 18177.20 38.34 52698.46 88888.00 2007-01-10 18:49:03.900 010 18177.25 38.30 52698.46 88888.00 2007-01-10 18:49:04.400 010 18177.15 38.32 52698.42 88888.00 2007-01-10 18:49:04.900 010 18177.06 38.36 52698.43 88888.00 2007-01-10 18:49:05.400 010 18177.18 38.36 52698.47 88888.00 2007-01-10 18:49:05.900 010 18177.19 38.36 52698.44 88888.00 2007-01-10 18:49:06.400 010 18177.10 38.40 52698.44 88888.00 2007-01-10 18:49:06.900 010 18177.22 38.29 52698.28 88888.00 2007-01-10 18:49:07.400 010 18177.22 38.38 52698.30 88888.00 2007-01-10 18:49:07.900 010 18177.08 38.36 52698.35 88888.00 2007-01-10 18:49:08.400 010 18177.21 38.41 52698.43 88888.00 2007-01-10 18:49:08.900 010 18177.26 38.40 52698.54 88888.00 2007-01-10 18:49:09.400 010 18177.14 38.37 52698.55 88888.00 2007-01-10 18:49:09.900 010 18177.20 38.40 52698.46 88888.00 2007-01-10 18:49:10.400 010 18177.18 38.40 52698.37 88888.00 2007-01-10 18:49:10.900 010 18177.28 38.39 52698.23 88888.00 2007-01-10 18:49:11.400 010 18177.28 38.41 52698.05 88888.00 2007-01-10 18:49:11.900 010 18177.28 38.40 52698.02 88888.00 2007-01-10 18:49:12.400 010 18177.30 38.45 52697.99 88888.00 2007-01-10 18:49:12.900 010 18177.26 38.45 52698.09 88888.00 2007-01-10 18:49:13.400 010 18177.27 38.45 52698.30 88888.00 2007-01-10 18:49:13.900 010 18177.30 38.46 52698.35 88888.00 2007-01-10 18:49:14.400 010 18177.26 38.35 52698.22 88888.00 2007-01-10 18:49:14.900 010 18177.29 38.34 52698.23 88888.00 2007-01-10 18:49:15.400 010 18177.30 38.43 52698.17 88888.00 2007-01-10 18:49:15.900 010 18177.28 38.39 52698.07 88888.00 2007-01-10 18:49:16.400 010 18177.38 38.31 52698.12 88888.00 2007-01-10 18:49:16.900 010 18177.36 38.29 52698.12 88888.00 2007-01-10 18:49:17.400 010 18177.31 38.25 52698.18 88888.00 2007-01-10 18:49:17.900 010 18177.28 38.37 52698.17 88888.00 2007-01-10 18:49:18.400 010 18177.36 38.44 52698.13 88888.00 2007-01-10 18:49:18.900 010 18177.44 38.35 52698.17 88888.00 2007-01-10 18:49:19.400 010 18177.37 38.33 52698.26 88888.00 2007-01-10 18:49:19.900 010 18177.25 38.34 52698.15 88888.00 2007-01-10 18:49:20.400 010 18177.26 38.26 52698.18 88888.00 2007-01-10 18:49:20.900 010 18177.33 38.30 52698.20 88888.00 2007-01-10 18:49:21.400 010 18177.30 38.21 52698.25 88888.00 2007-01-10 18:49:21.900 010 18177.25 38.18 52698.32 88888.00 2007-01-10 18:49:22.400 010 18177.23 38.31 52698.32 88888.00 2007-01-10 18:49:22.900 010 18177.22 38.31 52698.32 88888.00 2007-01-10 18:49:23.400 010 18177.31 38.33 52698.52 88888.00 2007-01-10 18:49:23.900 010 18177.25 38.25 52698.53 88888.00 2007-01-10 18:49:24.400 010 18177.18 38.32 52698.48 88888.00 2007-01-10 18:49:24.900 010 18177.14 38.28 52698.63 88888.00 2007-01-10 18:49:25.400 010 18177.09 38.21 52698.59 88888.00 2007-01-10 18:49:25.900 010 18177.15 38.20 52698.56 88888.00 2007-01-10 18:49:26.400 010 18177.22 38.29 52698.55 88888.00 2007-01-10 18:49:26.900 010 18177.22 38.24 52698.52 88888.00 2007-01-10 18:49:27.400 010 18177.25 38.29 52698.56 88888.00 2007-01-10 18:49:27.900 010 18177.18 38.30 52698.55 88888.00 2007-01-10 18:49:28.400 010 18177.14 38.22 52698.56 88888.00 2007-01-10 18:49:28.900 010 18177.00 38.28 52698.50 88888.00 2007-01-10 18:49:29.400 010 18177.01 38.40 52698.46 88888.00 2007-01-10 18:49:29.900 010 18176.99 38.42 52698.29 88888.00 2007-01-10 18:49:30.400 010 18176.96 38.38 52698.23 88888.00 2007-01-10 18:49:30.900 010 18176.85 38.44 52698.50 88888.00 2007-01-10 18:49:31.400 010 18176.85 38.42 52698.56 88888.00 2007-01-10 18:49:31.900 010 18176.84 38.36 52698.52 88888.00 2007-01-10 18:49:32.400 010 18176.83 38.39 52698.54 88888.00 2007-01-10 18:49:32.900 010 18176.83 38.42 52698.57 88888.00 2007-01-10 18:49:33.400 010 18176.78 38.46 52698.63 88888.00 2007-01-10 18:49:33.900 010 18176.88 38.41 52698.63 88888.00 2007-01-10 18:49:34.400 010 18176.84 38.47 52698.53 88888.00 2007-01-10 18:49:34.900 010 18176.71 38.46 52698.44 88888.00 2007-01-10 18:49:35.400 010 18176.77 38.34 52698.36 88888.00 2007-01-10 18:49:35.900 010 18176.79 38.39 52698.43 88888.00 2007-01-10 18:49:36.400 010 18176.69 38.42 52698.36 88888.00 2007-01-10 18:49:36.900 010 18176.72 38.47 52698.42 88888.00 2007-01-10 18:49:37.400 010 18176.67 38.44 52698.55 88888.00 2007-01-10 18:49:37.900 010 18176.79 38.34 52698.56 88888.00 2007-01-10 18:49:38.400 010 18176.72 38.31 52698.57 88888.00 2007-01-10 18:49:38.900 010 18176.61 38.20 52698.59 88888.00 2007-01-10 18:49:39.400 010 18176.69 38.09 52698.64 88888.00 2007-01-10 18:49:39.900 010 18176.67 38.20 52698.56 88888.00 2007-01-10 18:49:40.400 010 18176.57 38.17 52698.59 88888.00 2007-01-10 18:49:40.900 010 18176.66 38.17 52698.65 88888.00 2007-01-10 18:49:41.400 010 18176.74 38.14 52698.75 88888.00 2007-01-10 18:49:41.900 010 18176.76 38.10 52698.68 88888.00 2007-01-10 18:49:42.400 010 18176.76 38.16 52698.53 88888.00 2007-01-10 18:49:42.900 010 18176.77 38.03 52698.50 88888.00 2007-01-10 18:49:43.400 010 18176.71 37.89 52698.32 88888.00 2007-01-10 18:49:43.900 010 18176.67 38.03 52698.42 88888.00 2007-01-10 18:49:44.400 010 18176.74 37.98 52698.45 88888.00 2007-01-10 18:49:44.900 010 18176.63 38.01 52698.41 88888.00 2007-01-10 18:49:45.400 010 18176.55 38.06 52698.42 88888.00 2007-01-10 18:49:45.900 010 18176.53 37.99 52698.57 88888.00 2007-01-10 18:49:46.400 010 18176.62 38.02 52698.73 88888.00 2007-01-10 18:49:46.900 010 18176.66 38.05 52698.73 88888.00 2007-01-10 18:49:47.400 010 18176.52 38.06 52698.65 88888.00 2007-01-10 18:49:47.900 010 18176.55 38.02 52698.67 88888.00 2007-01-10 18:49:48.400 010 18176.66 37.90 52698.54 88888.00 2007-01-10 18:49:48.900 010 18176.66 37.87 52698.47 88888.00 2007-01-10 18:49:49.400 010 18176.63 37.94 52698.36 88888.00 2007-01-10 18:49:49.900 010 18176.65 37.98 52698.41 88888.00 2007-01-10 18:49:50.400 010 18176.72 37.99 52698.47 88888.00 2007-01-10 18:49:50.900 010 18176.71 37.92 52698.45 88888.00 2007-01-10 18:49:51.400 010 18176.66 37.87 52698.37 88888.00 2007-01-10 18:49:51.900 010 18176.65 37.96 52698.29 88888.00 2007-01-10 18:49:52.400 010 18176.57 37.98 52698.41 88888.00 2007-01-10 18:49:52.900 010 18176.51 37.95 52698.45 88888.00 2007-01-10 18:49:53.400 010 18176.53 37.87 52698.49 88888.00 2007-01-10 18:49:53.900 010 18176.50 37.85 52698.54 88888.00 2007-01-10 18:49:54.400 010 18176.32 37.88 52698.50 88888.00 2007-01-10 18:49:54.900 010 18176.21 37.94 52698.56 88888.00 2007-01-10 18:49:55.400 010 18176.17 37.92 52698.53 88888.00 2007-01-10 18:49:55.900 010 18176.34 37.92 52698.53 88888.00 2007-01-10 18:49:56.400 010 18176.33 37.95 52698.50 88888.00 2007-01-10 18:49:56.900 010 18176.38 38.04 52698.45 88888.00 2007-01-10 18:49:57.400 010 18176.38 38.04 52698.50 88888.00 2007-01-10 18:49:57.900 010 18176.29 38.02 52698.57 88888.00 2007-01-10 18:49:58.400 010 18176.34 37.98 52698.50 88888.00 2007-01-10 18:49:58.900 010 18176.33 38.02 52698.40 88888.00 2007-01-10 18:49:59.400 010 18176.25 38.07 52698.33 88888.00 2007-01-10 18:49:59.900 010 18176.25 37.98 52698.37 88888.00 2007-01-10 18:50:00.400 010 18176.25 37.97 52698.41 88888.00 2007-01-10 18:50:00.900 010 18176.28 38.00 52698.40 88888.00 2007-01-10 18:50:01.400 010 18176.25 37.89 52698.42 88888.00 2007-01-10 18:50:01.900 010 18176.20 37.92 52698.38 88888.00 2007-01-10 18:50:02.400 010 18176.22 38.00 52698.31 88888.00 2007-01-10 18:50:02.900 010 18176.35 37.99 52698.35 88888.00 2007-01-10 18:50:03.400 010 18176.43 37.90 52698.40 88888.00 2007-01-10 18:50:03.900 010 18176.50 37.81 52698.46 88888.00 2007-01-10 18:50:04.400 010 18176.41 37.79 52698.48 88888.00 2007-01-10 18:50:04.900 010 18176.31 37.80 52698.47 88888.00 2007-01-10 18:50:05.400 010 18176.27 37.87 52698.47 88888.00 2007-01-10 18:50:05.900 010 18176.25 37.90 52698.47 88888.00 2007-01-10 18:50:06.400 010 18176.12 37.95 52698.60 88888.00 2007-01-10 18:50:06.900 010 18176.07 38.02 52698.68 88888.00 2007-01-10 18:50:07.400 010 18176.08 37.96 52698.65 88888.00 2007-01-10 18:50:07.900 010 18176.18 37.96 52698.58 88888.00 2007-01-10 18:50:08.400 010 18176.21 37.95 52698.61 88888.00 2007-01-10 18:50:08.900 010 18176.18 38.02 52698.46 88888.00 2007-01-10 18:50:09.400 010 18176.14 37.99 52698.48 88888.00 2007-01-10 18:50:09.900 010 18176.18 37.97 52698.33 88888.00 2007-01-10 18:50:10.400 010 18176.17 37.96 52698.35 88888.00 2007-01-10 18:50:10.900 010 18176.23 37.92 52698.37 88888.00 2007-01-10 18:50:11.400 010 18176.11 37.95 52698.41 88888.00 2007-01-10 18:50:11.900 010 18176.07 37.97 52698.36 88888.00 2007-01-10 18:50:12.400 010 18176.11 38.01 52698.38 88888.00 2007-01-10 18:50:12.900 010 18176.08 38.05 52698.41 88888.00 2007-01-10 18:50:13.400 010 18176.01 38.04 52698.38 88888.00 2007-01-10 18:50:13.900 010 18176.10 38.03 52698.52 88888.00 2007-01-10 18:50:14.400 010 18176.19 38.02 52698.56 88888.00 2007-01-10 18:50:14.900 010 18176.11 38.02 52698.52 88888.00 2007-01-10 18:50:15.400 010 18176.07 37.96 52698.59 88888.00 2007-01-10 18:50:15.900 010 18176.08 38.01 52698.61 88888.00 2007-01-10 18:50:16.400 010 18176.07 38.02 52698.47 88888.00 2007-01-10 18:50:16.900 010 18175.98 38.05 52698.50 88888.00 2007-01-10 18:50:17.400 010 18175.89 38.12 52698.59 88888.00 2007-01-10 18:50:17.900 010 18175.86 38.14 52698.67 88888.00 2007-01-10 18:50:18.400 010 18175.98 38.14 52698.53 88888.00 2007-01-10 18:50:18.900 010 18175.97 38.10 52698.48 88888.00 2007-01-10 18:50:19.400 010 18175.97 38.03 52698.47 88888.00 2007-01-10 18:50:19.900 010 18176.01 37.99 52698.44 88888.00 2007-01-10 18:50:20.400 010 18176.08 37.90 52698.42 88888.00 2007-01-10 18:50:20.900 010 18176.03 37.94 52698.48 88888.00 2007-01-10 18:50:21.400 010 18175.92 37.97 52698.47 88888.00 2007-01-10 18:50:21.900 010 18175.97 38.05 52698.50 88888.00 2007-01-10 18:50:22.400 010 18176.02 38.04 52698.46 88888.00 2007-01-10 18:50:22.900 010 18175.95 38.03 52698.33 88888.00 2007-01-10 18:50:23.400 010 18175.89 37.94 52698.25 88888.00 2007-01-10 18:50:23.900 010 18175.97 37.90 52698.26 88888.00 2007-01-10 18:50:24.400 010 18176.10 37.86 52698.15 88888.00 2007-01-10 18:50:24.900 010 18176.08 37.85 52698.07 88888.00 2007-01-10 18:50:25.400 010 18176.09 37.81 52697.99 88888.00 2007-01-10 18:50:25.900 010 18176.09 37.73 52698.15 88888.00 2007-01-10 18:50:26.400 010 18176.05 37.59 52698.15 88888.00 2007-01-10 18:50:26.900 010 18175.95 37.62 52698.12 88888.00 2007-01-10 18:50:27.400 010 18176.05 37.70 52698.21 88888.00 2007-01-10 18:50:27.900 010 18176.03 37.69 52698.22 88888.00 2007-01-10 18:50:28.400 010 18175.97 37.71 52698.31 88888.00 2007-01-10 18:50:28.900 010 18175.91 37.72 52698.26 88888.00 2007-01-10 18:50:29.400 010 18175.97 37.71 52698.09 88888.00 2007-01-10 18:50:29.900 010 18176.08 37.69 52698.15 88888.00 2007-01-10 18:50:30.400 010 18176.22 37.65 52698.14 88888.00 2007-01-10 18:50:30.900 010 18176.16 37.65 52698.13 88888.00 2007-01-10 18:50:31.400 010 18176.11 37.75 52698.17 88888.00 2007-01-10 18:50:31.900 010 18176.12 37.67 52698.21 88888.00 2007-01-10 18:50:32.400 010 18176.07 37.68 52698.23 88888.00 2007-01-10 18:50:32.900 010 18176.06 37.71 52698.24 88888.00 2007-01-10 18:50:33.400 010 18176.08 37.70 52698.28 88888.00 2007-01-10 18:50:33.900 010 18175.98 37.72 52698.40 88888.00 2007-01-10 18:50:34.400 010 18175.87 37.67 52698.40 88888.00 2007-01-10 18:50:34.900 010 18175.87 37.57 52698.36 88888.00 2007-01-10 18:50:35.400 010 18175.98 37.56 52698.30 88888.00 2007-01-10 18:50:35.900 010 18176.06 37.65 52698.23 88888.00 2007-01-10 18:50:36.400 010 18175.99 37.69 52698.22 88888.00 2007-01-10 18:50:36.900 010 18175.92 37.72 52698.25 88888.00 2007-01-10 18:50:37.400 010 18175.86 37.77 52698.36 88888.00 2007-01-10 18:50:37.900 010 18175.86 37.80 52698.49 88888.00 2007-01-10 18:50:38.400 010 18175.88 37.79 52698.44 88888.00 2007-01-10 18:50:38.900 010 18175.91 37.71 52698.33 88888.00 2007-01-10 18:50:39.400 010 18175.82 37.63 52698.28 88888.00 2007-01-10 18:50:39.900 010 18175.79 37.67 52698.32 88888.00 2007-01-10 18:50:40.400 010 18175.79 37.67 52698.40 88888.00 2007-01-10 18:50:40.900 010 18175.73 37.70 52698.41 88888.00 2007-01-10 18:50:41.400 010 18175.75 37.69 52698.45 88888.00 2007-01-10 18:50:41.900 010 18175.80 37.66 52698.59 88888.00 2007-01-10 18:50:42.400 010 18175.82 37.67 52698.65 88888.00 2007-01-10 18:50:42.900 010 18175.97 37.69 52698.53 88888.00 2007-01-10 18:50:43.400 010 18175.99 37.73 52698.45 88888.00 2007-01-10 18:50:43.900 010 18175.89 37.70 52698.50 88888.00 2007-01-10 18:50:44.400 010 18175.92 37.68 52698.44 88888.00 2007-01-10 18:50:44.900 010 18176.01 37.67 52698.57 88888.00 2007-01-10 18:50:45.400 010 18176.18 37.58 52698.66 88888.00 2007-01-10 18:50:45.900 010 18176.25 37.55 52698.59 88888.00 2007-01-10 18:50:46.400 010 18176.29 37.53 52698.50 88888.00 2007-01-10 18:50:46.900 010 18176.24 37.63 52698.42 88888.00 2007-01-10 18:50:47.400 010 18176.25 37.62 52698.35 88888.00 2007-01-10 18:50:47.900 010 18176.28 37.63 52698.28 88888.00 2007-01-10 18:50:48.400 010 18176.30 37.75 52698.26 88888.00 2007-01-10 18:50:48.900 010 18176.43 37.73 52698.36 88888.00 2007-01-10 18:50:49.400 010 18176.28 37.71 52698.54 88888.00 2007-01-10 18:50:49.900 010 18176.20 37.68 52698.68 88888.00 2007-01-10 18:50:50.400 010 18176.19 37.67 52698.64 88888.00 2007-01-10 18:50:50.900 010 18176.16 37.63 52698.53 88888.00 2007-01-10 18:50:51.400 010 18176.16 37.67 52698.55 88888.00 2007-01-10 18:50:51.900 010 18176.19 37.68 52698.52 88888.00 2007-01-10 18:50:52.400 010 18176.22 37.68 52698.35 88888.00 2007-01-10 18:50:52.900 010 18176.17 37.54 52698.23 88888.00 2007-01-10 18:50:53.397 010 18176.28 37.61 52698.25 88888.00 2007-01-10 18:50:53.907 010 18176.07 37.66 52698.31 88888.00 2007-01-10 18:50:54.407 010 18175.93 37.63 52698.26 88888.00 2007-01-10 18:50:54.907 010 18176.07 37.58 52698.15 88888.00 2007-01-10 18:50:55.407 010 18176.19 37.57 52698.14 88888.00 2007-01-10 18:50:55.907 010 18176.12 37.61 52698.29 88888.00 2007-01-10 18:50:56.407 010 18176.11 37.65 52698.40 88888.00 2007-01-10 18:50:56.907 010 18175.96 37.62 52698.36 88888.00 2007-01-10 18:50:57.407 010 18175.85 37.61 52698.42 88888.00 2007-01-10 18:50:57.907 010 18175.97 37.59 52698.42 88888.00 2007-01-10 18:50:58.407 010 18175.95 37.61 52698.46 88888.00 2007-01-10 18:50:58.907 010 18175.95 37.62 52698.40 88888.00 2007-01-10 18:50:59.407 010 18175.97 37.59 52698.42 88888.00 2007-01-10 18:50:59.907 010 18175.90 37.64 52698.45 88888.00 2007-01-10 18:51:00.407 010 18175.87 37.62 52698.48 88888.00 2007-01-10 18:51:00.907 010 18175.95 37.59 52698.41 88888.00 2007-01-10 18:51:01.407 010 18175.82 37.54 52698.33 88888.00 2007-01-10 18:51:01.907 010 18175.80 37.55 52698.21 88888.00 2007-01-10 18:51:02.407 010 18175.82 37.55 52698.19 88888.00 2007-01-10 18:51:02.907 010 18175.74 37.56 52698.31 88888.00 2007-01-10 18:51:03.407 010 18175.74 37.59 52698.45 88888.00 2007-01-10 18:51:03.907 010 18175.78 37.64 52698.43 88888.00 2007-01-10 18:51:04.407 010 18176.02 37.61 52698.29 88888.00 2007-01-10 18:51:04.907 010 18176.05 37.50 52698.24 88888.00 2007-01-10 18:51:05.407 010 18175.99 37.56 52698.23 88888.00 2007-01-10 18:51:05.907 010 18176.07 37.56 52698.15 88888.00 2007-01-10 18:51:06.407 010 18176.09 37.54 52698.15 88888.00 2007-01-10 18:51:06.907 010 18175.99 37.57 52698.25 88888.00 2007-01-10 18:51:07.407 010 18176.03 37.64 52698.33 88888.00 2007-01-10 18:51:07.907 010 18176.07 37.62 52698.34 88888.00 2007-01-10 18:51:08.407 010 18175.99 37.65 52698.40 88888.00 2007-01-10 18:51:08.907 010 18175.97 37.57 52698.48 88888.00 2007-01-10 18:51:09.407 010 18176.05 37.58 52698.42 88888.00 2007-01-10 18:51:09.907 010 18175.99 37.56 52698.35 88888.00 2007-01-10 18:51:10.407 010 18176.00 37.52 52698.34 88888.00 2007-01-10 18:51:10.907 010 18175.92 37.52 52698.43 88888.00 2007-01-10 18:51:11.407 010 18175.95 37.56 52698.46 88888.00 2007-01-10 18:51:11.907 010 18175.96 37.51 52698.42 88888.00 2007-01-10 18:51:12.407 010 18175.91 37.49 52698.43 88888.00 2007-01-10 18:51:12.907 010 18175.96 37.61 52698.37 88888.00 2007-01-10 18:51:13.407 010 18175.87 37.54 52698.36 88888.00 2007-01-10 18:51:13.907 010 18175.81 37.55 52698.44 88888.00 2007-01-10 18:51:14.407 010 18175.86 37.47 52698.52 88888.00 2007-01-10 18:51:14.907 010 18175.74 37.49 52698.52 88888.00 2007-01-10 18:51:15.407 010 18175.75 37.45 52698.35 88888.00 2007-01-10 18:51:15.907 010 18175.78 37.39 52698.34 88888.00 2007-01-10 18:51:16.407 010 18175.81 37.52 52698.45 88888.00 2007-01-10 18:51:16.907 010 18175.87 37.56 52698.47 88888.00 2007-01-10 18:51:17.407 010 18175.87 37.56 52698.42 88888.00 2007-01-10 18:51:17.907 010 18175.74 37.63 52698.40 88888.00 2007-01-10 18:51:18.407 010 18175.73 37.65 52698.43 88888.00 2007-01-10 18:51:18.907 010 18175.90 37.62 52698.38 88888.00 2007-01-10 18:51:19.407 010 18175.86 37.52 52698.25 88888.00 2007-01-10 18:51:19.907 010 18175.84 37.56 52698.25 88888.00 2007-01-10 18:51:20.407 010 18175.70 37.64 52698.24 88888.00 2007-01-10 18:51:20.907 010 18175.74 37.64 52698.30 88888.00 2007-01-10 18:51:21.407 010 18175.78 37.71 52698.38 88888.00 2007-01-10 18:51:21.907 010 18175.86 37.72 52698.47 88888.00 2007-01-10 18:51:22.407 010 18175.77 37.78 52698.45 88888.00 2007-01-10 18:51:22.907 010 18175.77 37.81 52698.34 88888.00 2007-01-10 18:51:23.407 010 18175.75 37.80 52698.17 88888.00 2007-01-10 18:51:23.907 010 18175.93 37.79 52698.10 88888.00 2007-01-10 18:51:24.407 010 18175.98 37.76 52698.11 88888.00 2007-01-10 18:51:24.907 010 18175.98 37.68 52698.15 88888.00 2007-01-10 18:51:25.407 010 18175.99 37.63 52698.40 88888.00 2007-01-10 18:51:25.907 010 18176.06 37.64 52698.32 88888.00 2007-01-10 18:51:26.407 010 18175.99 37.69 52698.21 88888.00 2007-01-10 18:51:26.907 010 18175.97 37.69 52698.31 88888.00 2007-01-10 18:51:27.407 010 18176.03 37.68 52698.26 88888.00 2007-01-10 18:51:27.907 010 18176.01 37.70 52698.20 88888.00 2007-01-10 18:51:28.407 010 18175.97 37.66 52698.19 88888.00 2007-01-10 18:51:28.907 010 18175.91 37.64 52698.14 88888.00 2007-01-10 18:51:29.407 010 18175.96 37.61 52698.07 88888.00 2007-01-10 18:51:29.907 010 18176.03 37.62 52698.14 88888.00 2007-01-10 18:51:30.407 010 18175.92 37.63 52698.26 88888.00 2007-01-10 18:51:30.907 010 18175.90 37.67 52698.14 88888.00 2007-01-10 18:51:31.407 010 18175.92 37.70 52698.20 88888.00 2007-01-10 18:51:31.907 010 18175.97 37.67 52698.33 88888.00 2007-01-10 18:51:32.407 010 18175.98 37.64 52698.32 88888.00 2007-01-10 18:51:32.907 010 18175.89 37.64 52698.18 88888.00 2007-01-10 18:51:33.407 010 18175.91 37.65 52698.29 88888.00 2007-01-10 18:51:33.907 010 18176.06 37.57 52698.32 88888.00 2007-01-10 18:51:34.407 010 18175.98 37.66 52698.25 88888.00 2007-01-10 18:51:34.907 010 18175.88 37.71 52698.32 88888.00 2007-01-10 18:51:35.407 010 18175.79 37.67 52698.26 88888.00 2007-01-10 18:51:35.907 010 18175.82 37.69 52698.32 88888.00 2007-01-10 18:51:36.407 010 18175.73 37.68 52698.42 88888.00 2007-01-10 18:51:36.907 010 18175.77 37.68 52698.34 88888.00 2007-01-10 18:51:37.407 010 18175.76 37.70 52698.44 88888.00 2007-01-10 18:51:37.907 010 18175.77 37.57 52698.54 88888.00 2007-01-10 18:51:38.407 010 18175.75 37.52 52698.52 88888.00 2007-01-10 18:51:38.907 010 18175.73 37.51 52698.47 88888.00 2007-01-10 18:51:39.407 010 18175.78 37.49 52698.54 88888.00 2007-01-10 18:51:39.907 010 18175.84 37.51 52698.54 88888.00 2007-01-10 18:51:40.407 010 18175.84 37.46 52698.46 88888.00 2007-01-10 18:51:40.907 010 18175.74 37.52 52698.35 88888.00 2007-01-10 18:51:41.407 010 18175.67 37.64 52698.35 88888.00 2007-01-10 18:51:41.907 010 18175.71 37.71 52698.44 88888.00 2007-01-10 18:51:42.407 010 18175.74 37.70 52698.43 88888.00 2007-01-10 18:51:42.907 010 18175.81 37.67 52698.41 88888.00 2007-01-10 18:51:43.407 010 18175.77 37.64 52698.31 88888.00 2007-01-10 18:51:43.907 010 18175.74 37.66 52698.20 88888.00 2007-01-10 18:51:44.407 010 18175.59 37.67 52698.24 88888.00 2007-01-10 18:51:44.907 010 18175.63 37.70 52698.24 88888.00 2007-01-10 18:51:45.407 010 18175.68 37.70 52698.37 88888.00 2007-01-10 18:51:45.907 010 18175.67 37.71 52698.34 88888.00 2007-01-10 18:51:46.407 010 18175.65 37.69 52698.33 88888.00 2007-01-10 18:51:46.907 010 18175.59 37.71 52698.31 88888.00 2007-01-10 18:51:47.407 010 18175.53 37.74 52698.28 88888.00 2007-01-10 18:51:47.907 010 18175.48 37.70 52698.25 88888.00 2007-01-10 18:51:48.407 010 18175.47 37.75 52698.30 88888.00 2007-01-10 18:51:48.907 010 18175.35 37.81 52698.38 88888.00 2007-01-10 18:51:49.407 010 18175.41 37.79 52698.33 88888.00 2007-01-10 18:51:49.907 010 18175.42 37.79 52698.41 88888.00 2007-01-10 18:51:50.407 010 18175.47 37.76 52698.42 88888.00 2007-01-10 18:51:50.907 010 18175.62 37.79 52698.40 88888.00 2007-01-10 18:51:51.407 010 18175.71 37.79 52698.35 88888.00 2007-01-10 18:51:51.907 010 18175.66 37.82 52698.32 88888.00 2007-01-10 18:51:52.407 010 18175.69 37.84 52698.41 88888.00 2007-01-10 18:51:52.907 010 18175.68 37.78 52698.41 88888.00 2007-01-10 18:51:53.407 010 18175.64 37.74 52698.40 88888.00 2007-01-10 18:51:53.907 010 18175.56 37.73 52698.37 88888.00 2007-01-10 18:51:54.407 010 18175.52 37.77 52698.40 88888.00 2007-01-10 18:51:54.907 010 18175.56 37.85 52698.53 88888.00 2007-01-10 18:51:55.407 010 18175.52 37.72 52698.49 88888.00 2007-01-10 18:51:55.907 010 18175.46 37.70 52698.42 88888.00 2007-01-10 18:51:56.407 010 18175.55 37.64 52698.41 88888.00 2007-01-10 18:51:56.907 010 18175.60 37.59 52698.42 88888.00 2007-01-10 18:51:57.407 010 18175.63 37.58 52698.45 88888.00 2007-01-10 18:51:57.907 010 18175.71 37.62 52698.33 88888.00 2007-01-10 18:51:58.407 010 18175.82 37.54 52698.10 88888.00 2007-01-10 18:51:58.907 010 18175.73 37.49 52697.98 88888.00 2007-01-10 18:51:59.407 010 18175.57 37.45 52697.95 88888.00 2007-01-10 18:51:59.907 010 18175.69 37.46 52697.88 88888.00 2007-01-10 18:52:00.407 010 18175.65 37.52 52697.92 88888.00 2007-01-10 18:52:00.907 010 18175.64 37.55 52697.99 88888.00 2007-01-10 18:52:01.407 010 18175.58 37.56 52698.06 88888.00 2007-01-10 18:52:01.907 010 18175.64 37.53 52698.08 88888.00 2007-01-10 18:52:02.407 010 18175.64 37.52 52698.02 88888.00 2007-01-10 18:52:02.907 010 18175.64 37.46 52697.98 88888.00 2007-01-10 18:52:03.407 010 18175.69 37.43 52697.88 88888.00 2007-01-10 18:52:03.907 010 18175.70 37.41 52697.84 88888.00 2007-01-10 18:52:04.407 010 18175.63 37.40 52697.95 88888.00 2007-01-10 18:52:04.907 010 18175.51 37.35 52698.00 88888.00 2007-01-10 18:52:05.407 010 18175.62 37.35 52697.94 88888.00 2007-01-10 18:52:05.907 010 18175.74 37.34 52697.95 88888.00 2007-01-10 18:52:06.407 010 18175.77 37.38 52697.87 88888.00 2007-01-10 18:52:06.907 010 18175.76 37.37 52697.85 88888.00 2007-01-10 18:52:07.407 010 18175.67 37.38 52697.89 88888.00 2007-01-10 18:52:07.907 010 18175.68 37.43 52697.91 88888.00 2007-01-10 18:52:08.407 010 18175.63 37.46 52697.88 88888.00 2007-01-10 18:52:08.907 010 18175.66 37.48 52697.83 88888.00 2007-01-10 18:52:09.407 010 18175.57 37.52 52698.02 88888.00 2007-01-10 18:52:09.907 010 18175.64 37.44 52698.18 88888.00 2007-01-10 18:52:10.407 010 18175.69 37.45 52698.28 88888.00 2007-01-10 18:52:10.907 010 18175.67 37.54 52698.26 88888.00 2007-01-10 18:52:11.407 010 18175.79 37.53 52698.15 88888.00 2007-01-10 18:52:11.907 010 18175.77 37.49 52698.05 88888.00 2007-01-10 18:52:12.407 010 18175.65 37.57 52697.97 88888.00 2007-01-10 18:52:12.907 010 18175.59 37.66 52697.98 88888.00 2007-01-10 18:52:13.407 010 18175.59 37.57 52697.97 88888.00 2007-01-10 18:52:13.907 010 18175.63 37.52 52698.01 88888.00 2007-01-10 18:52:14.407 010 18175.54 37.46 52698.10 88888.00 2007-01-10 18:52:14.907 010 18175.53 37.48 52698.15 88888.00 2007-01-10 18:52:15.407 010 18175.62 37.54 52698.23 88888.00 2007-01-10 18:52:15.907 010 18175.59 37.57 52698.34 88888.00 2007-01-10 18:52:16.407 010 18175.53 37.61 52698.24 88888.00 2007-01-10 18:52:16.907 010 18175.58 37.58 52698.20 88888.00 2007-01-10 18:52:17.407 010 18175.49 37.52 52698.25 88888.00 2007-01-10 18:52:17.907 010 18175.51 37.52 52698.25 88888.00 2007-01-10 18:52:18.407 010 18175.40 37.58 52698.13 88888.00 2007-01-10 18:52:18.907 010 18175.34 37.69 52698.07 88888.00 2007-01-10 18:52:19.407 010 18175.49 37.70 52698.08 88888.00 2007-01-10 18:52:19.907 010 18175.51 37.59 52698.07 88888.00 2007-01-10 18:52:20.407 010 18175.58 37.59 52698.01 88888.00 2007-01-10 18:52:20.907 010 18175.51 37.52 52698.10 88888.00 2007-01-10 18:52:21.407 010 18175.43 37.42 52698.12 88888.00 2007-01-10 18:52:21.907 010 18175.37 37.49 52698.17 88888.00 2007-01-10 18:52:22.407 010 18175.26 37.51 52698.20 88888.00 2007-01-10 18:52:22.907 010 18175.21 37.55 52698.12 88888.00 2007-01-10 18:52:23.407 010 18175.29 37.58 52698.07 88888.00 2007-01-10 18:52:23.907 010 18175.19 37.58 52698.11 88888.00 2007-01-10 18:52:24.407 010 18175.30 37.49 52698.23 88888.00 2007-01-10 18:52:24.907 010 18175.37 37.44 52698.26 88888.00 2007-01-10 18:52:25.407 010 18175.43 37.50 52698.30 88888.00 2007-01-10 18:52:25.907 010 18175.35 37.53 52698.40 88888.00 2007-01-10 18:52:26.407 010 18175.25 37.51 52698.36 88888.00 2007-01-10 18:52:26.907 010 18175.27 37.47 52698.24 88888.00 2007-01-10 18:52:27.407 010 18175.29 37.48 52698.29 88888.00 2007-01-10 18:52:27.907 010 18175.22 37.50 52698.23 88888.00 2007-01-10 18:52:28.407 010 18175.22 37.48 52698.14 88888.00 2007-01-10 18:52:28.907 010 18175.31 37.52 52698.10 88888.00 2007-01-10 18:52:29.407 010 18175.29 37.55 52698.03 88888.00 2007-01-10 18:52:29.907 010 18175.26 37.55 52698.05 88888.00 2007-01-10 18:52:30.407 010 18175.21 37.56 52698.10 88888.00 2007-01-10 18:52:30.907 010 18175.29 37.55 52698.13 88888.00 2007-01-10 18:52:31.407 010 18175.32 37.54 52698.05 88888.00 2007-01-10 18:52:31.907 010 18175.29 37.45 52698.00 88888.00 2007-01-10 18:52:32.407 010 18175.31 37.46 52697.97 88888.00 2007-01-10 18:52:32.907 010 18175.26 37.51 52698.06 88888.00 2007-01-10 18:52:33.407 010 18175.25 37.53 52698.13 88888.00 2007-01-10 18:52:33.907 010 18175.20 37.56 52698.20 88888.00 2007-01-10 18:52:34.407 010 18175.16 37.58 52698.25 88888.00 2007-01-10 18:52:34.907 010 18175.15 37.61 52698.23 88888.00 2007-01-10 18:52:35.407 010 18175.12 37.64 52698.14 88888.00 2007-01-10 18:52:35.907 010 18175.19 37.65 52698.10 88888.00 2007-01-10 18:52:36.407 010 18175.24 37.68 52698.19 88888.00 2007-01-10 18:52:36.907 010 18175.32 37.65 52698.29 88888.00 2007-01-10 18:52:37.407 010 18175.30 37.71 52698.25 88888.00 2007-01-10 18:52:37.907 010 18175.29 37.79 52698.25 88888.00 2007-01-10 18:52:38.407 010 18175.20 37.72 52698.30 88888.00 2007-01-10 18:52:38.907 010 18175.17 37.70 52698.34 88888.00 2007-01-10 18:52:39.407 010 18175.13 37.69 52698.30 88888.00 2007-01-10 18:52:39.907 010 18175.10 37.61 52698.24 88888.00 2007-01-10 18:52:40.407 010 18175.13 37.59 52698.22 88888.00 2007-01-10 18:52:40.907 010 18175.15 37.66 52698.17 88888.00 2007-01-10 18:52:41.407 010 18175.23 37.64 52698.12 88888.00 2007-01-10 18:52:41.907 010 18175.20 37.54 52698.00 88888.00 2007-01-10 18:52:42.407 010 18175.20 37.52 52697.98 88888.00 2007-01-10 18:52:42.907 010 18175.34 37.51 52698.00 88888.00 2007-01-10 18:52:43.407 010 18175.46 37.50 52697.91 88888.00 2007-01-10 18:52:43.907 010 18175.41 37.54 52697.87 88888.00 2007-01-10 18:52:44.407 010 18175.45 37.54 52698.01 88888.00 2007-01-10 18:52:44.907 010 18175.44 37.49 52697.98 88888.00 2007-01-10 18:52:45.407 010 18175.48 37.47 52697.84 88888.00 2007-01-10 18:52:45.907 010 18175.36 37.45 52697.87 88888.00 2007-01-10 18:52:46.407 010 18175.37 37.41 52697.88 88888.00 2007-01-10 18:52:46.907 010 18175.36 37.45 52697.88 88888.00 2007-01-10 18:52:47.407 010 18175.37 37.33 52697.91 88888.00 2007-01-10 18:52:47.907 010 18175.46 37.35 52697.86 88888.00 2007-01-10 18:52:48.407 010 18175.46 37.38 52697.98 88888.00 2007-01-10 18:52:48.907 010 18175.49 37.40 52698.12 88888.00 2007-01-10 18:52:49.407 010 18175.41 37.45 52698.05 88888.00 2007-01-10 18:52:49.907 010 18175.36 37.43 52697.96 88888.00 2007-01-10 18:52:50.407 010 18175.30 37.44 52697.99 88888.00 2007-01-10 18:52:50.907 010 18175.32 37.39 52697.97 88888.00 2007-01-10 18:52:51.407 010 18175.31 37.43 52698.01 88888.00 2007-01-10 18:52:51.907 010 18175.29 37.46 52698.20 88888.00 2007-01-10 18:52:52.407 010 18175.22 37.46 52698.22 88888.00 2007-01-10 18:52:52.907 010 18175.12 37.45 52698.23 88888.00 2007-01-10 18:52:53.407 010 18175.19 37.47 52698.24 88888.00 2007-01-10 18:52:53.907 010 18175.21 37.43 52698.21 88888.00 2007-01-10 18:52:54.407 010 18175.16 37.44 52698.15 88888.00 2007-01-10 18:52:54.907 010 18175.17 37.44 52698.09 88888.00 2007-01-10 18:52:55.407 010 18175.06 37.44 52698.11 88888.00 2007-01-10 18:52:55.907 010 18175.02 37.40 52698.17 88888.00 2007-01-10 18:52:56.407 010 18175.08 37.41 52698.28 88888.00 2007-01-10 18:52:56.907 010 18175.19 37.44 52698.26 88888.00 2007-01-10 18:52:57.407 010 18175.14 37.43 52698.32 88888.00 2007-01-10 18:52:57.907 010 18175.03 37.46 52698.32 88888.00 2007-01-10 18:52:58.407 010 18175.05 37.50 52698.41 88888.00 2007-01-10 18:52:58.907 010 18174.99 37.47 52698.31 88888.00 2007-01-10 18:52:59.407 010 18175.00 37.59 52698.25 88888.00 2007-01-10 18:52:59.907 010 18174.95 37.72 52698.41 88888.00 2007-01-10 18:53:00.407 010 18174.92 37.76 52698.46 88888.00 2007-01-10 18:53:00.907 010 18174.90 37.83 52698.29 88888.00 2007-01-10 18:53:01.407 010 18174.97 37.78 52698.08 88888.00 2007-01-10 18:53:01.907 010 18174.99 37.77 52698.22 88888.00 2007-01-10 18:53:02.407 010 18174.89 37.84 52698.30 88888.00 2007-01-10 18:53:02.907 010 18174.79 37.83 52698.21 88888.00 2007-01-10 18:53:03.407 010 18174.84 37.82 52698.31 88888.00 2007-01-10 18:53:03.907 010 18174.80 37.80 52698.31 88888.00 2007-01-10 18:53:04.407 010 18174.72 37.72 52698.20 88888.00 2007-01-10 18:53:04.907 010 18174.75 37.63 52698.20 88888.00 2007-01-10 18:53:05.407 010 18174.83 37.65 52698.40 88888.00 2007-01-10 18:53:05.907 010 18174.87 37.71 52698.33 88888.00 2007-01-10 18:53:06.407 010 18174.69 37.73 52698.26 88888.00 2007-01-10 18:53:06.907 010 18174.70 37.72 52698.19 88888.00 2007-01-10 18:53:07.407 010 18174.70 37.68 52698.21 88888.00 2007-01-10 18:53:07.907 010 18174.71 37.64 52698.28 88888.00 2007-01-10 18:53:08.407 010 18174.72 37.55 52698.19 88888.00 2007-01-10 18:53:08.907 010 18174.71 37.56 52698.13 88888.00 2007-01-10 18:53:09.407 010 18174.76 37.59 52698.12 88888.00 2007-01-10 18:53:09.907 010 18174.83 37.65 52698.05 88888.00 2007-01-10 18:53:10.407 010 18174.82 37.72 52698.01 88888.00 2007-01-10 18:53:10.907 010 18174.81 37.70 52698.08 88888.00 2007-01-10 18:53:11.407 010 18174.77 37.64 52698.06 88888.00 2007-01-10 18:53:11.907 010 18174.71 37.71 52698.05 88888.00 2007-01-10 18:53:12.407 010 18174.84 37.68 52698.14 88888.00 2007-01-10 18:53:12.907 010 18174.88 37.73 52698.23 88888.00 2007-01-10 18:53:13.407 010 18174.78 37.77 52698.21 88888.00 2007-01-10 18:53:13.907 010 18174.93 37.74 52698.22 88888.00 2007-01-10 18:53:14.407 010 18174.95 37.77 52698.20 88888.00 2007-01-10 18:53:14.907 010 18174.99 37.78 52698.10 88888.00 2007-01-10 18:53:15.407 010 18175.00 37.81 52698.11 88888.00 2007-01-10 18:53:15.907 010 18175.09 37.95 52698.12 88888.00 2007-01-10 18:53:16.407 010 18175.00 37.97 52698.14 88888.00 2007-01-10 18:53:16.907 010 18175.02 37.91 52698.07 88888.00 2007-01-10 18:53:17.407 010 18174.97 37.77 52698.02 88888.00 2007-01-10 18:53:17.907 010 18174.94 37.74 52697.97 88888.00 2007-01-10 18:53:18.407 010 18175.11 37.79 52697.98 88888.00 2007-01-10 18:53:18.907 010 18175.08 37.87 52697.88 88888.00 2007-01-10 18:53:19.407 010 18175.10 37.98 52697.97 88888.00 2007-01-10 18:53:19.907 010 18175.06 37.97 52698.11 88888.00 2007-01-10 18:53:20.407 010 18174.93 37.92 52698.11 88888.00 2007-01-10 18:53:20.907 010 18174.97 37.89 52698.13 88888.00 2007-01-10 18:53:21.407 010 18174.89 37.83 52698.10 88888.00 2007-01-10 18:53:21.907 010 18174.90 37.87 52698.13 88888.00 2007-01-10 18:53:22.407 010 18174.86 37.85 52698.12 88888.00 2007-01-10 18:53:22.907 010 18174.71 37.89 52698.05 88888.00 2007-01-10 18:53:23.407 010 18174.71 37.87 52698.10 88888.00 2007-01-10 18:53:23.907 010 18174.73 37.90 52698.17 88888.00 2007-01-10 18:53:24.407 010 18174.64 37.83 52698.18 88888.00 2007-01-10 18:53:24.907 010 18174.48 37.72 52698.32 88888.00 2007-01-10 18:53:25.407 010 18174.34 37.76 52698.23 88888.00 2007-01-10 18:53:25.907 010 18174.57 37.70 52698.21 88888.00 2007-01-10 18:53:26.407 010 18174.65 37.71 52698.14 88888.00 2007-01-10 18:53:26.907 010 18174.62 37.75 52698.15 88888.00 2007-01-10 18:53:27.407 010 18174.67 37.75 52698.14 88888.00 2007-01-10 18:53:27.907 010 18174.72 37.75 52698.07 88888.00 2007-01-10 18:53:28.407 010 18174.58 37.72 52698.06 88888.00 2007-01-10 18:53:28.907 010 18174.57 37.65 52698.13 88888.00 2007-01-10 18:53:29.407 010 18174.51 37.62 52698.17 88888.00 2007-01-10 18:53:29.907 010 18174.36 37.65 52698.08 88888.00 2007-01-10 18:53:30.407 010 18174.46 37.68 52698.03 88888.00 2007-01-10 18:53:30.907 010 18174.60 37.67 52697.95 88888.00 2007-01-10 18:53:31.407 010 18174.50 37.65 52697.91 88888.00 2007-01-10 18:53:31.907 010 18174.41 37.62 52698.02 88888.00 2007-01-10 18:53:32.407 010 18174.45 37.62 52698.05 88888.00 2007-01-10 18:53:32.907 010 18174.43 37.57 52698.11 88888.00 2007-01-10 18:53:33.407 010 18174.36 37.63 52698.11 88888.00 2007-01-10 18:53:33.907 010 18174.36 37.64 52698.12 88888.00 2007-01-10 18:53:34.407 010 18174.41 37.62 52698.14 88888.00 2007-01-10 18:53:34.907 010 18174.45 37.69 52698.25 88888.00 2007-01-10 18:53:35.407 010 18174.38 37.70 52698.25 88888.00 2007-01-10 18:53:35.907 010 18174.49 37.65 52698.12 88888.00 2007-01-10 18:53:36.407 010 18174.68 37.67 52698.13 88888.00 2007-01-10 18:53:36.907 010 18174.66 37.71 52698.10 88888.00 2007-01-10 18:53:37.407 010 18174.57 37.79 52698.08 88888.00 2007-01-10 18:53:37.907 010 18174.73 37.77 52698.09 88888.00 2007-01-10 18:53:38.407 010 18174.89 37.83 52698.14 88888.00 2007-01-10 18:53:38.907 010 18174.78 37.80 52698.14 88888.00 2007-01-10 18:53:39.407 010 18174.71 37.96 52698.08 88888.00 2007-01-10 18:53:39.907 010 18174.60 38.09 52698.10 88888.00 2007-01-10 18:53:40.407 010 18174.54 38.05 52698.07 88888.00 2007-01-10 18:53:40.907 010 18174.53 38.02 52698.07 88888.00 2007-01-10 18:53:41.407 010 18174.44 38.07 52698.09 88888.00 2007-01-10 18:53:41.907 010 18174.45 38.11 52698.12 88888.00 2007-01-10 18:53:42.407 010 18174.64 38.07 52698.23 88888.00 2007-01-10 18:53:42.907 010 18174.49 38.10 52698.23 88888.00 2007-01-10 18:53:43.407 010 18174.46 38.12 52698.26 88888.00 2007-01-10 18:53:43.907 010 18174.44 38.12 52698.30 88888.00 2007-01-10 18:53:44.407 010 18174.59 38.13 52698.13 88888.00 2007-01-10 18:53:44.907 010 18174.58 38.14 52698.06 88888.00 2007-01-10 18:53:45.407 010 18174.49 38.15 52698.22 88888.00 2007-01-10 18:53:45.907 010 18174.49 38.23 52698.26 88888.00 2007-01-10 18:53:46.407 010 18174.49 38.23 52698.26 88888.00 2007-01-10 18:53:46.907 010 18174.64 38.18 52698.24 88888.00 2007-01-10 18:53:47.407 010 18174.60 38.14 52698.23 88888.00 2007-01-10 18:53:47.907 010 18174.62 38.14 52698.22 88888.00 2007-01-10 18:53:48.407 010 18174.68 38.17 52698.26 88888.00 2007-01-10 18:53:48.907 010 18174.71 38.20 52698.22 88888.00 2007-01-10 18:53:49.407 010 18174.84 38.16 52698.14 88888.00 2007-01-10 18:53:49.907 010 18174.78 38.16 52698.03 88888.00 2007-01-10 18:53:50.407 010 18174.73 38.08 52697.92 88888.00 2007-01-10 18:53:50.907 010 18174.76 38.05 52698.03 88888.00 2007-01-10 18:53:51.407 010 18174.69 37.95 52698.12 88888.00 2007-01-10 18:53:51.907 010 18174.62 37.94 52698.18 88888.00 2007-01-10 18:53:52.407 010 18174.65 37.95 52698.19 88888.00 2007-01-10 18:53:52.907 010 18174.59 37.96 52698.17 88888.00 2007-01-10 18:53:53.407 010 18174.39 37.94 52698.23 88888.00 2007-01-10 18:53:53.907 010 18174.46 37.82 52698.23 88888.00 2007-01-10 18:53:54.407 010 18174.54 37.82 52698.22 88888.00 2007-01-10 18:53:54.907 010 18174.50 37.81 52698.28 88888.00 2007-01-10 18:53:55.407 010 18174.61 37.80 52698.19 88888.00 2007-01-10 18:53:55.907 010 18174.43 37.83 52698.17 88888.00 2007-01-10 18:53:56.407 010 18174.44 37.82 52698.10 88888.00 2007-01-10 18:53:56.907 010 18174.37 37.79 52698.22 88888.00 2007-01-10 18:53:57.407 010 18174.35 37.80 52698.20 88888.00 2007-01-10 18:53:57.907 010 18174.33 37.76 52698.10 88888.00 2007-01-10 18:53:58.407 010 18174.28 37.77 52698.09 88888.00 2007-01-10 18:53:58.907 010 18174.34 37.78 52698.13 88888.00 2007-01-10 18:53:59.407 010 18174.35 37.82 52698.17 88888.00 2007-01-10 18:53:59.907 010 18174.37 37.80 52698.09 88888.00 2007-01-10 18:54:00.407 010 18174.38 37.77 52697.97 88888.00 2007-01-10 18:54:00.907 010 18174.30 37.79 52697.96 88888.00 2007-01-10 18:54:01.407 010 18174.36 37.85 52697.94 88888.00 2007-01-10 18:54:01.907 010 18174.29 37.85 52697.95 88888.00 2007-01-10 18:54:02.407 010 18174.27 37.91 52698.03 88888.00 2007-01-10 18:54:02.907 010 18174.23 37.98 52698.05 88888.00 2007-01-10 18:54:03.407 010 18174.21 37.98 52698.20 88888.00 2007-01-10 18:54:03.907 010 18174.25 38.02 52698.23 88888.00 2007-01-10 18:54:04.407 010 18174.28 38.07 52698.15 88888.00 2007-01-10 18:54:04.907 010 18174.28 38.10 52698.07 88888.00 2007-01-10 18:54:05.407 010 18174.35 38.01 52698.10 88888.00 2007-01-10 18:54:05.907 010 18174.33 38.04 52698.12 88888.00 2007-01-10 18:54:06.407 010 18174.28 38.13 52698.11 88888.00 2007-01-10 18:54:06.907 010 18174.27 38.17 52698.23 88888.00 2007-01-10 18:54:07.407 010 18174.23 38.22 52698.26 88888.00 2007-01-10 18:54:07.907 010 18174.32 38.21 52698.15 88888.00 2007-01-10 18:54:08.407 010 18174.25 38.19 52698.24 88888.00 2007-01-10 18:54:08.907 010 18174.30 38.21 52698.20 88888.00 2007-01-10 18:54:09.407 010 18174.25 38.22 52698.23 88888.00 2007-01-10 18:54:09.907 010 18174.23 38.15 52698.33 88888.00 2007-01-10 18:54:10.407 010 18174.26 38.21 52698.31 88888.00 2007-01-10 18:54:10.907 010 18174.27 38.24 52698.23 88888.00 2007-01-10 18:54:11.407 010 18174.27 38.26 52698.12 88888.00 2007-01-10 18:54:11.907 010 18174.23 38.33 52698.10 88888.00 2007-01-10 18:54:12.407 010 18174.23 38.29 52698.09 88888.00 2007-01-10 18:54:12.907 010 18174.26 38.20 52698.06 88888.00 2007-01-10 18:54:13.407 010 18174.23 38.20 52698.15 88888.00 2007-01-10 18:54:13.907 010 18174.23 38.14 52698.11 88888.00 2007-01-10 18:54:14.407 010 18174.14 38.12 52697.99 88888.00 2007-01-10 18:54:14.907 010 18174.16 38.09 52698.01 88888.00 2007-01-10 18:54:15.407 010 18174.21 38.11 52698.08 88888.00 2007-01-10 18:54:15.907 010 18174.32 38.07 52698.22 88888.00 2007-01-10 18:54:16.407 010 18174.25 38.05 52698.19 88888.00 2007-01-10 18:54:16.907 010 18174.26 38.04 52698.21 88888.00 2007-01-10 18:54:17.407 010 18174.28 38.04 52698.14 88888.00 2007-01-10 18:54:17.907 010 18174.32 38.02 52698.10 88888.00 2007-01-10 18:54:18.407 010 18174.49 38.04 52698.09 88888.00 2007-01-10 18:54:18.907 010 18174.50 38.09 52698.01 88888.00 2007-01-10 18:54:19.407 010 18174.51 38.17 52697.89 88888.00 2007-01-10 18:54:19.907 010 18174.53 38.16 52697.87 88888.00 2007-01-10 18:54:20.407 010 18174.53 38.13 52697.92 88888.00 2007-01-10 18:54:20.907 010 18174.47 38.17 52697.92 88888.00 2007-01-10 18:54:21.407 010 18174.55 38.14 52697.95 88888.00 2007-01-10 18:54:21.907 010 18174.67 38.21 52698.08 88888.00 2007-01-10 18:54:22.407 010 18174.67 38.33 52698.14 88888.00 2007-01-10 18:54:22.907 010 18174.67 38.24 52698.19 88888.00 2007-01-10 18:54:23.407 010 18174.57 38.18 52698.19 88888.00 2007-01-10 18:54:23.907 010 18174.61 38.22 52698.24 88888.00 2007-01-10 18:54:24.407 010 18174.72 38.30 52698.37 88888.00 2007-01-10 18:54:24.907 010 18174.82 38.29 52698.29 88888.00 2007-01-10 18:54:25.407 010 18174.84 38.31 52698.14 88888.00 2007-01-10 18:54:25.907 010 18174.79 38.29 52698.11 88888.00 2007-01-10 18:54:26.407 010 18174.82 38.33 52698.22 88888.00 2007-01-10 18:54:26.907 010 18174.77 38.25 52698.24 88888.00 2007-01-10 18:54:27.407 010 18174.72 38.20 52698.11 88888.00 2007-01-10 18:54:27.907 010 18174.62 38.31 52698.03 88888.00 2007-01-10 18:54:28.407 010 18174.67 38.34 52698.06 88888.00 2007-01-10 18:54:28.907 010 18174.68 38.30 52698.09 88888.00 2007-01-10 18:54:29.407 010 18174.72 38.30 52698.13 88888.00 2007-01-10 18:54:29.907 010 18174.79 38.34 52698.21 88888.00 2007-01-10 18:54:30.407 010 18174.78 38.34 52698.31 88888.00 2007-01-10 18:54:30.907 010 18174.70 38.36 52698.29 88888.00 2007-01-10 18:54:31.407 010 18174.73 38.31 52698.46 88888.00 2007-01-10 18:54:31.907 010 18174.80 38.24 52698.45 88888.00 2007-01-10 18:54:32.407 010 18174.73 38.26 52698.44 88888.00 2007-01-10 18:54:32.907 010 18174.72 38.29 52698.38 88888.00 2007-01-10 18:54:33.407 010 18174.65 38.14 52698.36 88888.00 2007-01-10 18:54:33.907 010 18174.49 38.14 52698.44 88888.00 2007-01-10 18:54:34.407 010 18174.49 38.21 52698.41 88888.00 2007-01-10 18:54:34.907 010 18174.57 38.22 52698.42 88888.00 2007-01-10 18:54:35.407 010 18174.44 38.15 52698.44 88888.00 2007-01-10 18:54:35.907 010 18174.27 38.15 52698.37 88888.00 2007-01-10 18:54:36.407 010 18174.19 38.09 52698.48 88888.00 2007-01-10 18:54:36.907 010 18174.24 38.04 52698.50 88888.00 2007-01-10 18:54:37.407 010 18174.27 38.10 52698.54 88888.00 2007-01-10 18:54:37.907 010 18174.24 38.15 52698.66 88888.00 2007-01-10 18:54:38.407 010 18174.21 38.19 52698.54 88888.00 2007-01-10 18:54:38.907 010 18174.19 38.30 52698.60 88888.00 2007-01-10 18:54:39.407 010 18174.23 38.33 52698.70 88888.00 2007-01-10 18:54:39.907 010 18174.13 38.41 52698.60 88888.00 2007-01-10 18:54:40.407 010 18174.19 38.45 52698.33 88888.00 2007-01-10 18:54:40.907 010 18174.29 38.50 52698.22 88888.00 2007-01-10 18:54:41.407 010 18174.28 38.54 52698.28 88888.00 2007-01-10 18:54:41.907 010 18174.29 38.55 52698.36 88888.00 2007-01-10 18:54:42.407 010 18174.30 38.62 52698.45 88888.00 2007-01-10 18:54:42.907 010 18174.25 38.67 52698.45 88888.00 2007-01-10 18:54:43.407 010 18174.26 38.73 52698.40 88888.00 2007-01-10 18:54:43.907 010 18174.32 38.87 52698.43 88888.00 2007-01-10 18:54:44.407 010 18174.46 38.83 52698.43 88888.00 2007-01-10 18:54:44.907 010 18174.41 38.80 52698.48 88888.00 2007-01-10 18:54:45.407 010 18174.43 38.91 52698.47 88888.00 2007-01-10 18:54:45.907 010 18174.41 38.89 52698.36 88888.00 2007-01-10 18:54:46.407 010 18174.47 38.92 52698.28 88888.00 2007-01-10 18:54:46.907 010 18174.59 38.96 52698.31 88888.00 2007-01-10 18:54:47.407 010 18174.59 38.99 52698.24 88888.00 2007-01-10 18:54:47.907 010 18174.59 38.96 52698.24 88888.00 2007-01-10 18:54:48.407 010 18174.44 39.00 52698.13 88888.00 2007-01-10 18:54:48.907 010 18174.45 38.99 52698.23 88888.00 2007-01-10 18:54:49.407 010 18174.56 39.03 52698.35 88888.00 2007-01-10 18:54:49.907 010 18174.60 39.04 52698.48 88888.00 2007-01-10 18:54:50.407 010 18174.70 39.01 52698.55 88888.00 2007-01-10 18:54:50.907 010 18174.82 38.99 52698.65 88888.00 2007-01-10 18:54:51.407 010 18174.77 38.87 52698.60 88888.00 2007-01-10 18:54:51.907 010 18174.84 38.83 52698.52 88888.00 2007-01-10 18:54:52.407 010 18174.84 38.85 52698.35 88888.00 2007-01-10 18:54:52.907 010 18174.83 38.87 52698.29 88888.00 2007-01-10 18:54:53.407 010 18174.73 38.80 52698.24 88888.00 2007-01-10 18:54:53.907 010 18174.71 38.65 52698.13 88888.00 2007-01-10 18:54:54.407 010 18174.79 38.56 52698.11 88888.00 2007-01-10 18:54:54.907 010 18174.78 38.50 52698.12 88888.00 2007-01-10 18:54:55.407 010 18174.64 38.43 52698.06 88888.00 2007-01-10 18:54:55.907 010 18174.66 38.38 52698.01 88888.00 2007-01-10 18:54:56.407 010 18174.66 38.37 52698.01 88888.00 2007-01-10 18:54:56.907 010 18174.61 38.35 52697.94 88888.00 2007-01-10 18:54:57.407 010 18174.66 38.33 52697.87 88888.00 2007-01-10 18:54:57.907 010 18174.60 38.30 52697.86 88888.00 2007-01-10 18:54:58.407 010 18174.64 38.23 52697.88 88888.00 2007-01-10 18:54:58.907 010 18174.41 38.21 52697.92 88888.00 2007-01-10 18:54:59.407 010 18174.55 38.24 52697.95 88888.00 2007-01-10 18:54:59.907 010 18174.93 38.24 52697.88 88888.00 2007-01-10 18:55:00.407 010 18174.78 38.24 52697.97 88888.00 2007-01-10 18:55:00.907 010 18174.73 38.22 52697.99 88888.00 2007-01-10 18:55:01.407 010 18174.76 38.20 52697.99 88888.00 2007-01-10 18:55:01.907 010 18174.71 38.23 52697.91 88888.00 2007-01-10 18:55:02.407 010 18174.73 38.29 52697.75 88888.00 2007-01-10 18:55:02.907 010 18174.77 38.28 52697.75 88888.00 2007-01-10 18:55:03.407 010 18174.84 38.34 52697.73 88888.00 2007-01-10 18:55:03.907 010 18174.92 38.46 52697.74 88888.00 2007-01-10 18:55:04.407 010 18174.91 38.51 52697.78 88888.00 2007-01-10 18:55:04.907 010 18174.94 38.44 52697.87 88888.00 2007-01-10 18:55:05.407 010 18175.14 38.43 52697.95 88888.00 2007-01-10 18:55:05.907 010 18175.12 38.50 52698.08 88888.00 2007-01-10 18:55:06.407 010 18175.13 38.62 52697.99 88888.00 2007-01-10 18:55:06.907 010 18175.06 38.63 52697.98 88888.00 2007-01-10 18:55:07.407 010 18175.09 38.75 52698.05 88888.00 2007-01-10 18:55:07.907 010 18175.12 38.75 52698.17 88888.00 2007-01-10 18:55:08.407 010 18175.02 38.73 52698.12 88888.00 2007-01-10 18:55:08.907 010 18174.92 38.70 52698.07 88888.00 2007-01-10 18:55:09.407 010 18174.87 38.75 52698.17 88888.00 2007-01-10 18:55:09.907 010 18174.94 38.79 52698.26 88888.00 2007-01-10 18:55:10.407 010 18174.92 38.76 52698.42 88888.00 2007-01-10 18:55:10.907 010 18174.86 38.77 52698.28 88888.00 2007-01-10 18:55:11.407 010 18174.80 38.85 52698.28 88888.00 2007-01-10 18:55:11.907 010 18174.79 38.83 52698.31 88888.00 2007-01-10 18:55:12.407 010 18174.75 38.81 52698.33 88888.00 2007-01-10 18:55:12.907 010 18174.76 38.82 52698.15 88888.00 2007-01-10 18:55:13.407 010 18174.68 38.89 52698.10 88888.00 2007-01-10 18:55:13.907 010 18174.69 38.84 52698.17 88888.00 2007-01-10 18:55:14.407 010 18174.71 38.86 52698.13 88888.00 2007-01-10 18:55:14.907 010 18174.45 38.92 52698.09 88888.00 2007-01-10 18:55:15.407 010 18174.44 38.95 52698.11 88888.00 2007-01-10 18:55:15.907 010 18174.34 38.86 52697.98 88888.00 2007-01-10 18:55:16.407 010 18174.44 38.79 52697.97 88888.00 2007-01-10 18:55:16.907 010 18174.64 38.83 52697.98 88888.00 2007-01-10 18:55:17.407 010 18174.71 38.84 52697.99 88888.00 2007-01-10 18:55:17.907 010 18174.77 38.86 52697.89 88888.00 2007-01-10 18:55:18.407 010 18174.73 38.98 52698.01 88888.00 2007-01-10 18:55:18.907 010 18174.60 38.94 52698.06 88888.00 2007-01-10 18:55:19.407 010 18174.56 38.86 52698.08 88888.00 2007-01-10 18:55:19.907 010 18174.55 38.78 52698.02 88888.00 2007-01-10 18:55:20.407 010 18174.64 38.71 52698.01 88888.00 2007-01-10 18:55:20.907 010 18174.60 38.71 52697.91 88888.00 2007-01-10 18:55:21.407 010 18174.59 38.76 52698.01 88888.00 2007-01-10 18:55:21.907 010 18174.72 38.75 52698.12 88888.00 2007-01-10 18:55:22.407 010 18174.80 38.78 52698.14 88888.00 2007-01-10 18:55:22.907 010 18174.79 38.76 52697.98 88888.00 2007-01-10 18:55:23.407 010 18174.90 38.80 52697.90 88888.00 2007-01-10 18:55:23.907 010 18174.88 38.80 52697.83 88888.00 2007-01-10 18:55:24.407 010 18174.84 38.79 52697.88 88888.00 2007-01-10 18:55:24.907 010 18174.80 38.69 52697.87 88888.00 2007-01-10 18:55:25.407 010 18174.87 38.66 52697.84 88888.00 2007-01-10 18:55:25.907 010 18174.86 38.74 52697.86 88888.00 2007-01-10 18:55:26.407 010 18174.80 38.75 52697.88 88888.00 2007-01-10 18:55:26.907 010 18174.70 38.77 52697.78 88888.00 2007-01-10 18:55:27.407 010 18174.81 38.77 52697.91 88888.00 2007-01-10 18:55:27.907 010 18174.89 38.75 52697.91 88888.00 2007-01-10 18:55:28.407 010 18174.88 38.73 52697.95 88888.00 2007-01-10 18:55:28.907 010 18174.79 38.65 52698.06 88888.00 2007-01-10 18:55:29.407 010 18174.72 38.68 52697.95 88888.00 2007-01-10 18:55:29.907 010 18174.81 38.70 52698.06 88888.00 2007-01-10 18:55:30.407 010 18174.91 38.74 52698.17 88888.00 2007-01-10 18:55:30.907 010 18174.81 38.72 52698.07 88888.00 2007-01-10 18:55:31.407 010 18174.76 38.77 52698.10 88888.00 2007-01-10 18:55:31.907 010 18174.81 38.79 52698.14 88888.00 2007-01-10 18:55:32.407 010 18174.86 38.76 52698.19 88888.00 2007-01-10 18:55:32.907 010 18174.77 38.71 52698.20 88888.00 2007-01-10 18:55:33.407 010 18174.70 38.72 52698.25 88888.00 2007-01-10 18:55:33.907 010 18174.61 38.76 52698.29 88888.00 2007-01-10 18:55:34.407 010 18174.41 38.73 52698.20 88888.00 2007-01-10 18:55:34.907 010 18174.38 38.72 52698.12 88888.00 2007-01-10 18:55:35.407 010 18174.46 38.71 52698.07 88888.00 2007-01-10 18:55:35.907 010 18174.46 38.75 52698.17 88888.00 2007-01-10 18:55:36.407 010 18174.33 38.70 52698.11 88888.00 2007-01-10 18:55:36.907 010 18174.28 38.77 52698.08 88888.00 2007-01-10 18:55:37.407 010 18174.37 38.81 52697.99 88888.00 2007-01-10 18:55:37.907 010 18174.61 38.83 52698.01 88888.00 2007-01-10 18:55:38.407 010 18174.50 38.83 52697.98 88888.00 2007-01-10 18:55:38.907 010 18174.43 38.76 52697.94 88888.00 2007-01-10 18:55:39.407 010 18174.46 38.73 52698.12 88888.00 2007-01-10 18:55:39.907 010 18174.57 38.70 52698.22 88888.00 2007-01-10 18:55:40.407 010 18174.57 38.70 52698.17 88888.00 2007-01-10 18:55:40.907 010 18174.67 38.67 52698.18 88888.00 2007-01-10 18:55:41.407 010 18174.67 38.69 52698.33 88888.00 2007-01-10 18:55:41.907 010 18174.72 38.71 52698.20 88888.00 2007-01-10 18:55:42.407 010 18174.57 38.69 52698.19 88888.00 2007-01-10 18:55:42.907 010 18174.46 38.64 52698.18 88888.00 2007-01-10 18:55:43.407 010 18174.56 38.56 52698.17 88888.00 2007-01-10 18:55:43.907 010 18174.69 38.49 52698.07 88888.00 2007-01-10 18:55:44.407 010 18174.65 38.53 52697.99 88888.00 2007-01-10 18:55:44.907 010 18174.68 38.63 52698.02 88888.00 2007-01-10 18:55:45.407 010 18174.64 38.69 52698.13 88888.00 2007-01-10 18:55:45.907 010 18174.71 38.57 52697.96 88888.00 2007-01-10 18:55:46.407 010 18174.71 38.55 52697.84 88888.00 2007-01-10 18:55:46.907 010 18174.67 38.59 52697.83 88888.00 2007-01-10 18:55:47.407 010 18174.60 38.64 52697.71 88888.00 2007-01-10 18:55:47.907 010 18174.49 38.68 52697.72 88888.00 2007-01-10 18:55:48.407 010 18174.61 38.69 52697.78 88888.00 2007-01-10 18:55:48.907 010 18174.60 38.62 52697.77 88888.00 2007-01-10 18:55:49.407 010 18174.67 38.55 52697.83 88888.00 2007-01-10 18:55:49.907 010 18174.55 38.64 52697.92 88888.00 2007-01-10 18:55:50.407 010 18174.60 38.79 52697.99 88888.00 2007-01-10 18:55:50.907 010 18174.62 38.90 52697.94 88888.00 2007-01-10 18:55:51.407 010 18174.61 38.91 52697.92 88888.00 2007-01-10 18:55:51.907 010 18174.50 38.88 52697.99 88888.00 2007-01-10 18:55:52.407 010 18174.48 38.90 52698.06 88888.00 2007-01-10 18:55:52.907 010 18174.36 38.92 52698.14 88888.00 2007-01-10 18:55:53.407 010 18174.33 38.97 52698.03 88888.00 2007-01-10 18:55:53.907 010 18174.28 38.96 52697.99 88888.00 2007-01-10 18:55:54.407 010 18174.26 38.97 52698.11 88888.00 2007-01-10 18:55:54.907 010 18174.23 38.99 52698.15 88888.00 2007-01-10 18:55:55.407 010 18174.26 39.06 52698.18 88888.00 2007-01-10 18:55:55.907 010 18174.32 39.10 52698.21 88888.00 2007-01-10 18:55:56.407 010 18174.23 39.12 52698.25 88888.00 2007-01-10 18:55:56.907 010 18174.10 39.16 52698.21 88888.00 2007-01-10 18:55:57.407 010 18174.08 39.13 52698.15 88888.00 2007-01-10 18:55:57.907 010 18174.11 39.14 52698.15 88888.00 2007-01-10 18:55:58.407 010 18174.22 39.15 52698.07 88888.00 2007-01-10 18:55:58.907 010 18173.99 39.12 52697.99 88888.00 2007-01-10 18:55:59.407 010 18173.77 39.08 52698.06 88888.00 2007-01-10 18:55:59.907 010 18173.90 39.06 52698.00 88888.00 2007-01-10 18:56:00.407 010 18173.93 39.11 52698.01 88888.00 2007-01-10 18:56:00.907 010 18173.92 39.04 52697.80 88888.00 2007-01-10 18:56:01.407 010 18173.86 38.95 52697.65 88888.00 2007-01-10 18:56:01.907 010 18173.72 38.96 52697.65 88888.00 2007-01-10 18:56:02.407 010 18173.84 38.96 52697.74 88888.00 2007-01-10 18:56:02.907 010 18173.89 38.87 52697.77 88888.00 2007-01-10 18:56:03.407 010 18173.91 38.89 52697.90 88888.00 2007-01-10 18:56:03.907 010 18173.89 38.94 52697.94 88888.00 2007-01-10 18:56:04.407 010 18173.79 38.90 52697.88 88888.00 2007-01-10 18:56:04.907 010 18173.68 38.84 52697.78 88888.00 2007-01-10 18:56:05.407 010 18173.69 38.75 52697.77 88888.00 2007-01-10 18:56:05.907 010 18173.65 38.71 52697.73 88888.00 2007-01-10 18:56:06.407 010 18173.64 38.73 52697.66 88888.00 2007-01-10 18:56:06.907 010 18173.58 38.85 52697.67 88888.00 2007-01-10 18:56:07.407 010 18173.67 38.81 52697.68 88888.00 2007-01-10 18:56:07.907 010 18173.88 38.78 52697.64 88888.00 2007-01-10 18:56:08.407 010 18173.78 38.74 52697.63 88888.00 2007-01-10 18:56:08.907 010 18173.70 38.73 52697.74 88888.00 2007-01-10 18:56:09.407 010 18173.67 38.68 52697.60 88888.00 2007-01-10 18:56:09.907 010 18173.81 38.66 52697.67 88888.00 2007-01-10 18:56:10.407 010 18173.73 38.74 52697.70 88888.00 2007-01-10 18:56:10.907 010 18173.65 38.80 52697.65 88888.00 2007-01-10 18:56:11.407 010 18173.63 38.80 52697.65 88888.00 2007-01-10 18:56:11.907 010 18173.75 38.81 52697.66 88888.00 2007-01-10 18:56:12.407 010 18173.82 38.74 52697.64 88888.00 2007-01-10 18:56:12.907 010 18173.88 38.75 52697.71 88888.00 2007-01-10 18:56:13.407 010 18173.75 38.80 52697.80 88888.00 2007-01-10 18:56:13.907 010 18173.63 38.82 52697.75 88888.00 2007-01-10 18:56:14.407 010 18173.70 38.76 52697.66 88888.00 2007-01-10 18:56:14.907 010 18173.81 38.76 52697.66 88888.00 2007-01-10 18:56:15.407 010 18173.95 38.74 52697.86 88888.00 2007-01-10 18:56:15.907 010 18174.05 38.79 52697.86 88888.00 2007-01-10 18:56:16.407 010 18173.90 38.73 52697.72 88888.00 2007-01-10 18:56:16.907 010 18173.82 38.73 52697.77 88888.00 2007-01-10 18:56:17.407 010 18173.81 38.77 52697.72 88888.00 2007-01-10 18:56:17.907 010 18173.84 38.79 52697.63 88888.00 2007-01-10 18:56:18.407 010 18173.80 38.81 52697.65 88888.00 2007-01-10 18:56:18.907 010 18173.89 38.84 52697.84 88888.00 2007-01-10 18:56:19.407 010 18173.95 38.87 52697.80 88888.00 2007-01-10 18:56:19.907 010 18173.93 38.86 52697.85 88888.00 2007-01-10 18:56:20.407 010 18173.89 38.92 52697.88 88888.00 2007-01-10 18:56:20.907 010 18173.92 38.90 52697.82 88888.00 2007-01-10 18:56:21.407 010 18173.89 38.88 52697.77 88888.00 2007-01-10 18:56:21.907 010 18173.90 38.91 52697.80 88888.00 2007-01-10 18:56:22.407 010 18173.84 39.01 52697.87 88888.00 2007-01-10 18:56:22.907 010 18173.77 39.02 52697.82 88888.00 2007-01-10 18:56:23.407 010 18173.81 39.08 52697.63 88888.00 2007-01-10 18:56:23.907 010 18173.96 39.02 52697.52 88888.00 2007-01-10 18:56:24.407 010 18173.93 39.03 52697.57 88888.00 2007-01-10 18:56:24.907 010 18173.97 39.04 52697.61 88888.00 2007-01-10 18:56:25.407 010 18173.84 39.06 52697.64 88888.00 2007-01-10 18:56:25.907 010 18173.81 39.10 52697.76 88888.00 2007-01-10 18:56:26.407 010 18173.91 39.01 52697.60 88888.00 2007-01-10 18:56:26.907 010 18173.78 39.01 52697.62 88888.00 2007-01-10 18:56:27.407 010 18173.73 38.99 52697.63 88888.00 2007-01-10 18:56:27.907 010 18173.80 38.95 52697.64 88888.00 2007-01-10 18:56:28.407 010 18173.79 38.88 52697.52 88888.00 2007-01-10 18:56:28.907 010 18173.85 38.86 52697.45 88888.00 2007-01-10 18:56:29.407 010 18173.80 38.81 52697.57 88888.00 2007-01-10 18:56:29.907 010 18173.75 38.83 52697.66 88888.00 2007-01-10 18:56:30.407 010 18173.70 38.91 52697.72 88888.00 2007-01-10 18:56:30.907 010 18173.62 38.91 52697.72 88888.00 2007-01-10 18:56:31.407 010 18173.56 38.87 52697.62 88888.00 2007-01-10 18:56:31.907 010 18173.43 38.82 52697.57 88888.00 2007-01-10 18:56:32.407 010 18173.42 38.83 52697.63 88888.00 2007-01-10 18:56:32.907 010 18173.39 38.86 52697.68 88888.00 2007-01-10 18:56:33.407 010 18173.38 38.86 52697.70 88888.00 2007-01-10 18:56:33.907 010 18173.38 38.86 52697.77 88888.00 2007-01-10 18:56:34.407 010 18173.31 38.82 52697.73 88888.00 2007-01-10 18:56:34.907 010 18173.25 38.74 52697.68 88888.00 2007-01-10 18:56:35.407 010 18173.30 38.78 52697.53 88888.00 2007-01-10 18:56:35.907 010 18173.34 38.69 52697.52 88888.00 2007-01-10 18:56:36.407 010 18173.20 38.72 52697.53 88888.00 2007-01-10 18:56:36.907 010 18173.20 38.80 52697.45 88888.00 2007-01-10 18:56:37.407 010 18173.23 38.84 52697.57 88888.00 2007-01-10 18:56:37.907 010 18173.18 38.76 52697.59 88888.00 2007-01-10 18:56:38.407 010 18173.09 38.71 52697.47 88888.00 2007-01-10 18:56:38.907 010 18172.89 38.66 52697.59 88888.00 2007-01-10 18:56:39.407 010 18172.98 38.69 52697.56 88888.00 2007-01-10 18:56:39.907 010 18173.10 38.76 52697.53 88888.00 2007-01-10 18:56:40.407 010 18173.13 38.70 52697.42 88888.00 2007-01-10 18:56:40.907 010 18173.14 38.72 52697.42 88888.00 2007-01-10 18:56:41.407 010 18173.15 38.72 52697.40 88888.00 2007-01-10 18:56:41.907 010 18173.18 38.75 52697.49 88888.00 2007-01-10 18:56:42.407 010 18173.18 38.78 52697.45 88888.00 2007-01-10 18:56:42.907 010 18173.09 38.81 52697.59 88888.00 2007-01-10 18:56:43.407 010 18173.12 38.83 52697.45 88888.00 2007-01-10 18:56:43.907 010 18173.18 38.76 52697.50 88888.00 2007-01-10 18:56:44.407 010 18173.17 38.65 52697.52 88888.00 2007-01-10 18:56:44.907 010 18173.28 38.54 52697.52 88888.00 2007-01-10 18:56:45.407 010 18173.32 38.57 52697.43 88888.00 2007-01-10 18:56:45.907 010 18173.39 38.61 52697.53 88888.00 2007-01-10 18:56:46.407 010 18173.25 38.62 52697.51 88888.00 2007-01-10 18:56:46.907 010 18173.14 38.72 52697.48 88888.00 2007-01-10 18:56:47.407 010 18173.25 38.67 52697.61 88888.00 2007-01-10 18:56:47.907 010 18173.23 38.64 52697.59 88888.00 2007-01-10 18:56:48.407 010 18173.19 38.66 52697.48 88888.00 2007-01-10 18:56:48.907 010 18173.17 38.69 52697.45 88888.00 2007-01-10 18:56:49.407 010 18173.09 38.62 52697.57 88888.00 2007-01-10 18:56:49.907 010 18173.10 38.63 52697.57 88888.00 2007-01-10 18:56:50.407 010 18173.19 38.61 52697.59 88888.00 2007-01-10 18:56:50.907 010 18173.08 38.54 52697.51 88888.00 2007-01-10 18:56:51.407 010 18173.02 38.49 52697.50 88888.00 2007-01-10 18:56:51.907 010 18173.07 38.54 52697.49 88888.00 2007-01-10 18:56:52.407 010 18173.05 38.57 52697.47 88888.00 2007-01-10 18:56:52.907 010 18172.99 38.53 52697.41 88888.00 2007-01-10 18:56:53.407 010 18172.99 38.56 52697.39 88888.00 2007-01-10 18:56:53.907 010 18172.95 38.54 52697.32 88888.00 2007-01-10 18:56:54.407 010 18172.95 38.53 52697.29 88888.00 2007-01-10 18:56:54.907 010 18172.88 38.51 52697.25 88888.00 2007-01-10 18:56:55.407 010 18172.95 38.51 52697.20 88888.00 2007-01-10 18:56:55.907 010 18172.87 38.54 52697.21 88888.00 2007-01-10 18:56:56.407 010 18172.88 38.50 52697.15 88888.00 2007-01-10 18:56:56.907 010 18172.72 38.50 52697.14 88888.00 2007-01-10 18:56:57.407 010 18172.75 38.56 52697.34 88888.00 2007-01-10 18:56:57.907 010 18172.76 38.57 52697.48 88888.00 2007-01-10 18:56:58.407 010 18172.80 38.63 52697.43 88888.00 2007-01-10 18:56:58.907 010 18172.92 38.84 52697.43 88888.00 2007-01-10 18:56:59.407 010 18172.86 38.90 52697.53 88888.00 2007-01-10 18:56:59.907 010 18172.87 38.95 52697.59 88888.00 2007-01-10 18:57:00.407 010 18172.89 38.96 52697.51 88888.00 2007-01-10 18:57:00.907 010 18172.94 38.95 52697.43 88888.00 2007-01-10 18:57:01.407 010 18172.97 38.96 52697.38 88888.00 2007-01-10 18:57:01.907 010 18172.99 38.98 52697.32 88888.00 2007-01-10 18:57:02.407 010 18173.02 39.11 52697.30 88888.00 2007-01-10 18:57:02.907 010 18172.94 39.16 52697.43 88888.00 2007-01-10 18:57:03.407 010 18172.84 39.15 52697.47 88888.00 2007-01-10 18:57:03.907 010 18172.77 39.17 52697.36 88888.00 2007-01-10 18:57:04.407 010 18172.92 39.15 52697.28 88888.00 2007-01-10 18:57:04.907 010 18172.78 39.25 52697.41 88888.00 2007-01-10 18:57:05.407 010 18172.78 39.31 52697.44 88888.00 2007-01-10 18:57:05.907 010 18172.74 39.32 52697.55 88888.00 2007-01-10 18:57:06.407 010 18172.76 39.32 52697.54 88888.00 2007-01-10 18:57:06.907 010 18172.88 39.32 52697.53 88888.00 2007-01-10 18:57:07.407 010 18172.85 39.33 52697.55 88888.00 2007-01-10 18:57:07.907 010 18172.85 39.30 52697.55 88888.00 2007-01-10 18:57:08.407 010 18172.81 39.18 52697.53 88888.00 2007-01-10 18:57:08.907 010 18172.77 39.15 52697.53 88888.00 2007-01-10 18:57:09.407 010 18172.74 39.15 52697.59 88888.00 2007-01-10 18:57:09.907 010 18172.70 39.15 52697.51 88888.00 2007-01-10 18:57:10.407 010 18172.70 39.11 52697.50 88888.00 2007-01-10 18:57:10.907 010 18172.56 39.09 52697.51 88888.00 2007-01-10 18:57:11.407 010 18172.53 39.07 52697.52 88888.00 2007-01-10 18:57:11.907 010 18172.47 39.13 52697.59 88888.00 2007-01-10 18:57:12.407 010 18172.53 39.10 52697.48 88888.00 2007-01-10 18:57:12.907 010 18172.49 39.03 52697.44 88888.00 2007-01-10 18:57:13.407 010 18172.45 39.06 52697.53 88888.00 2007-01-10 18:57:13.907 010 18172.40 39.03 52697.59 88888.00 2007-01-10 18:57:14.407 010 18172.50 39.02 52697.56 88888.00 2007-01-10 18:57:14.907 010 18172.42 39.04 52697.50 88888.00 2007-01-10 18:57:15.407 010 18172.33 38.96 52697.54 88888.00 2007-01-10 18:57:15.907 010 18172.38 38.90 52697.53 88888.00 2007-01-10 18:57:16.407 010 18172.38 38.87 52697.63 88888.00 2007-01-10 18:57:16.907 010 18172.39 38.77 52697.61 88888.00 2007-01-10 18:57:17.407 010 18172.38 38.75 52697.60 88888.00 2007-01-10 18:57:17.907 010 18172.42 38.86 52697.61 88888.00 2007-01-10 18:57:18.407 010 18172.48 39.00 52697.54 88888.00 2007-01-10 18:57:18.907 010 18172.34 39.05 52697.45 88888.00 2007-01-10 18:57:19.407 010 18172.28 39.10 52697.39 88888.00 2007-01-10 18:57:19.907 010 18172.23 39.11 52697.41 88888.00 2007-01-10 18:57:20.407 010 18172.38 39.08 52697.38 88888.00 2007-01-10 18:57:20.907 010 18172.43 39.15 52697.37 88888.00 2007-01-10 18:57:21.407 010 18172.48 39.21 52697.36 88888.00 2007-01-10 18:57:21.907 010 18172.49 39.19 52697.40 88888.00 2007-01-10 18:57:22.407 010 18172.47 39.08 52697.44 88888.00 2007-01-10 18:57:22.907 010 18172.52 39.05 52697.31 88888.00 2007-01-10 18:57:23.407 010 18172.58 39.11 52697.34 88888.00 2007-01-10 18:57:23.907 010 18172.53 39.05 52697.52 88888.00 2007-01-10 18:57:24.407 010 18172.56 39.09 52697.52 88888.00 2007-01-10 18:57:24.907 010 18172.58 39.16 52697.59 88888.00 2007-01-10 18:57:25.407 010 18172.52 39.18 52697.68 88888.00 2007-01-10 18:57:25.907 010 18172.45 39.23 52697.64 88888.00 2007-01-10 18:57:26.407 010 18172.58 39.24 52697.48 88888.00 2007-01-10 18:57:26.907 010 18172.62 39.32 52697.52 88888.00 2007-01-10 18:57:27.407 010 18172.63 39.39 52697.45 88888.00 2007-01-10 18:57:27.907 010 18172.51 39.35 52697.40 88888.00 2007-01-10 18:57:28.407 010 18172.52 39.29 52697.41 88888.00 2007-01-10 18:57:28.907 010 18172.56 39.26 52697.49 88888.00 2007-01-10 18:57:29.407 010 18172.62 39.28 52697.53 88888.00 2007-01-10 18:57:29.907 010 18172.54 39.28 52697.48 88888.00 2007-01-10 18:57:30.407 010 18172.56 39.26 52697.50 88888.00 2007-01-10 18:57:30.907 010 18172.50 39.30 52697.52 88888.00 2007-01-10 18:57:31.407 010 18172.56 39.32 52697.61 88888.00 2007-01-10 18:57:31.907 010 18172.72 39.29 52697.60 88888.00 2007-01-10 18:57:32.407 010 18172.88 39.32 52697.50 88888.00 2007-01-10 18:57:32.907 010 18172.78 39.34 52697.43 88888.00 2007-01-10 18:57:33.407 010 18172.81 39.29 52697.37 88888.00 2007-01-10 18:57:33.907 010 18172.74 39.30 52697.44 88888.00 2007-01-10 18:57:34.407 010 18172.72 39.28 52697.51 88888.00 2007-01-10 18:57:34.907 010 18172.81 39.21 52697.43 88888.00 2007-01-10 18:57:35.407 010 18172.81 39.32 52697.32 88888.00 2007-01-10 18:57:35.907 010 18172.76 39.32 52697.31 88888.00 2007-01-10 18:57:36.407 010 18172.83 39.36 52697.28 88888.00 2007-01-10 18:57:36.907 010 18172.84 39.43 52697.27 88888.00 2007-01-10 18:57:37.407 010 18172.72 39.45 52697.25 88888.00 2007-01-10 18:57:37.907 010 18172.72 39.39 52697.30 88888.00 2007-01-10 18:57:38.407 010 18172.75 39.40 52697.33 88888.00 2007-01-10 18:57:38.907 010 18172.72 39.44 52697.28 88888.00 2007-01-10 18:57:39.407 010 18172.75 39.42 52697.22 88888.00 2007-01-10 18:57:39.907 010 18172.81 39.41 52697.32 88888.00 2007-01-10 18:57:40.407 010 18172.78 39.36 52697.36 88888.00 2007-01-10 18:57:40.907 010 18172.93 39.33 52697.36 88888.00 2007-01-10 18:57:41.407 010 18172.92 39.36 52697.33 88888.00 2007-01-10 18:57:41.907 010 18172.83 39.38 52697.21 88888.00 2007-01-10 18:57:42.407 010 18172.62 39.34 52697.22 88888.00 2007-01-10 18:57:42.907 010 18172.65 39.33 52697.25 88888.00 2007-01-10 18:57:43.407 010 18172.78 39.35 52697.26 88888.00 2007-01-10 18:57:43.907 010 18172.82 39.24 52697.28 88888.00 2007-01-10 18:57:44.407 010 18172.83 39.25 52697.43 88888.00 2007-01-10 18:57:44.907 010 18172.86 39.32 52697.52 88888.00 2007-01-10 18:57:45.407 010 18172.92 39.26 52697.43 88888.00 2007-01-10 18:57:45.907 010 18172.97 39.26 52697.45 88888.00 2007-01-10 18:57:46.407 010 18172.83 39.28 52697.45 88888.00 2007-01-10 18:57:46.907 010 18172.69 39.24 52697.44 88888.00 2007-01-10 18:57:47.407 010 18172.70 39.19 52697.47 88888.00 2007-01-10 18:57:47.907 010 18172.70 39.25 52697.47 88888.00 2007-01-10 18:57:48.407 010 18172.72 39.28 52697.43 88888.00 2007-01-10 18:57:48.907 010 18172.55 39.28 52697.54 88888.00 2007-01-10 18:57:49.407 010 18172.56 39.28 52697.62 88888.00 2007-01-10 18:57:49.907 010 18172.53 39.29 52697.62 88888.00 2007-01-10 18:57:50.407 010 18172.55 39.20 52697.64 88888.00 2007-01-10 18:57:50.907 010 18172.50 39.18 52697.72 88888.00 2007-01-10 18:57:51.407 010 18172.43 39.23 52697.64 88888.00 2007-01-10 18:57:51.907 010 18172.43 39.21 52697.65 88888.00 2007-01-10 18:57:52.407 010 18172.48 39.31 52697.57 88888.00 2007-01-10 18:57:52.907 010 18172.42 39.32 52697.48 88888.00 2007-01-10 18:57:53.407 010 18172.47 39.25 52697.45 88888.00 2007-01-10 18:57:53.907 010 18172.45 39.20 52697.49 88888.00 2007-01-10 18:57:54.407 010 18172.43 39.16 52697.47 88888.00 2007-01-10 18:57:54.907 010 18172.47 39.22 52697.62 88888.00 2007-01-10 18:57:55.407 010 18172.38 39.25 52697.67 88888.00 2007-01-10 18:57:55.907 010 18172.33 39.34 52697.61 88888.00 2007-01-10 18:57:56.407 010 18172.23 39.34 52697.56 88888.00 2007-01-10 18:57:56.907 010 18172.25 39.33 52697.42 88888.00 2007-01-10 18:57:57.407 010 18172.20 39.33 52697.36 88888.00 2007-01-10 18:57:57.907 010 18172.17 39.40 52697.37 88888.00 2007-01-10 18:57:58.407 010 18172.22 39.43 52697.29 88888.00 2007-01-10 18:57:58.907 010 18172.15 39.52 52697.34 88888.00 2007-01-10 18:57:59.407 010 18172.22 39.50 52697.39 88888.00 2007-01-10 18:57:59.907 010 18172.28 39.48 52697.27 88888.00 2007-01-10 18:58:00.407 010 18172.26 39.56 52697.25 88888.00 2007-01-10 18:58:00.907 010 18172.38 39.65 52697.13 88888.00 2007-01-10 18:58:01.407 010 18172.40 39.67 52697.14 88888.00 2007-01-10 18:58:01.907 010 18172.63 39.73 52697.31 88888.00 2007-01-10 18:58:02.407 010 18172.76 39.72 52697.28 88888.00 2007-01-10 18:58:02.907 010 18172.92 39.69 52697.21 88888.00 2007-01-10 18:58:03.407 010 18172.80 39.72 52697.28 88888.00 2007-01-10 18:58:03.907 010 18172.82 39.77 52697.28 88888.00 2007-01-10 18:58:04.404 010 18172.80 39.84 52697.28 88888.00 2007-01-10 18:58:04.904 010 18172.66 39.89 52697.20 88888.00 2007-01-10 18:58:05.404 010 18172.74 39.98 52697.20 88888.00 2007-01-10 18:58:05.904 010 18172.75 39.94 52697.06 88888.00 2007-01-10 18:58:06.404 010 18172.82 40.03 52697.13 88888.00 2007-01-10 18:58:06.904 010 18172.87 40.09 52697.22 88888.00 2007-01-10 18:58:07.404 010 18173.02 40.08 52697.38 88888.00 2007-01-10 18:58:07.904 010 18172.93 40.16 52697.39 88888.00 2007-01-10 18:58:08.404 010 18172.84 40.19 52697.39 88888.00 2007-01-10 18:58:08.904 010 18172.82 40.18 52697.45 88888.00 2007-01-10 18:58:09.404 010 18172.73 40.13 52697.53 88888.00 2007-01-10 18:58:09.904 010 18172.74 40.14 52697.49 88888.00 2007-01-10 18:58:10.404 010 18172.85 40.16 52697.37 88888.00 2007-01-10 18:58:10.904 010 18172.83 40.25 52697.39 88888.00 2007-01-10 18:58:11.404 010 18172.78 40.30 52697.29 88888.00 2007-01-10 18:58:11.904 010 18172.65 40.25 52697.33 88888.00 2007-01-10 18:58:12.404 010 18172.62 40.20 52697.33 88888.00 2007-01-10 18:58:12.904 010 18172.66 40.21 52697.36 88888.00 2007-01-10 18:58:13.404 010 18172.73 40.26 52697.40 88888.00 2007-01-10 18:58:13.904 010 18172.77 40.22 52697.44 88888.00 2007-01-10 18:58:14.404 010 18172.73 40.22 52697.49 88888.00 2007-01-10 18:58:14.904 010 18172.73 40.19 52697.42 88888.00 2007-01-10 18:58:15.404 010 18172.82 40.12 52697.39 88888.00 2007-01-10 18:58:15.904 010 18172.93 40.15 52697.53 88888.00 2007-01-10 18:58:16.404 010 18172.85 40.12 52697.48 88888.00 2007-01-10 18:58:16.904 010 18172.69 40.02 52697.37 88888.00 2007-01-10 18:58:17.404 010 18172.71 40.00 52697.41 88888.00 2007-01-10 18:58:17.904 010 18172.77 40.04 52697.43 88888.00 2007-01-10 18:58:18.404 010 18172.69 39.97 52697.41 88888.00 2007-01-10 18:58:18.904 010 18172.69 39.94 52697.41 88888.00 2007-01-10 18:58:19.404 010 18172.75 39.94 52697.40 88888.00 2007-01-10 18:58:19.904 010 18172.72 39.90 52697.36 88888.00 2007-01-10 18:58:20.404 010 18172.73 39.91 52697.20 88888.00 2007-01-10 18:58:20.904 010 18172.74 39.87 52697.30 88888.00 2007-01-10 18:58:21.404 010 18172.62 39.85 52697.31 88888.00 2007-01-10 18:58:21.904 010 18172.52 39.84 52697.17 88888.00 2007-01-10 18:58:22.404 010 18172.50 39.76 52697.29 88888.00 2007-01-10 18:58:22.904 010 18172.61 39.76 52697.43 88888.00 2007-01-10 18:58:23.404 010 18172.45 39.70 52697.44 88888.00 2007-01-10 18:58:23.904 010 18172.34 39.64 52697.42 88888.00 2007-01-10 18:58:24.404 010 18172.32 39.62 52697.41 88888.00 2007-01-10 18:58:24.904 010 18172.38 39.69 52697.31 88888.00 2007-01-10 18:58:25.404 010 18172.39 39.78 52697.33 88888.00 2007-01-10 18:58:25.904 010 18172.18 39.81 52697.37 88888.00 2007-01-10 18:58:26.404 010 18172.10 39.77 52697.30 88888.00 2007-01-10 18:58:26.904 010 18172.11 39.82 52697.32 88888.00 2007-01-10 18:58:27.404 010 18172.09 39.88 52697.47 88888.00 2007-01-10 18:58:27.904 010 18172.10 39.94 52697.50 88888.00 2007-01-10 18:58:28.404 010 18172.08 39.92 52697.39 88888.00 2007-01-10 18:58:28.904 010 18172.07 40.00 52697.44 88888.00 2007-01-10 18:58:29.404 010 18172.06 40.10 52697.52 88888.00 2007-01-10 18:58:29.904 010 18172.13 40.18 52697.70 88888.00 2007-01-10 18:58:30.404 010 18172.15 40.20 52697.73 88888.00 2007-01-10 18:58:30.904 010 18172.12 40.25 52697.62 88888.00 2007-01-10 18:58:31.404 010 18172.11 40.33 52697.55 88888.00 2007-01-10 18:58:31.904 010 18172.02 40.45 52697.55 88888.00 2007-01-10 18:58:32.404 010 18171.80 40.51 52697.48 88888.00 2007-01-10 18:58:32.904 010 18171.84 40.54 52697.56 88888.00 2007-01-10 18:58:33.404 010 18171.93 40.62 52697.51 88888.00 2007-01-10 18:58:33.904 010 18171.88 40.59 52697.30 88888.00 2007-01-10 18:58:34.404 010 18171.75 40.61 52697.17 88888.00 2007-01-10 18:58:34.904 010 18171.83 40.81 52697.22 88888.00 2007-01-10 18:58:35.404 010 18171.89 40.87 52697.44 88888.00 2007-01-10 18:58:35.904 010 18171.86 40.84 52697.52 88888.00 2007-01-10 18:58:36.404 010 18172.00 40.86 52697.55 88888.00 2007-01-10 18:58:36.904 010 18172.04 40.94 52697.56 88888.00 2007-01-10 18:58:37.404 010 18172.00 41.00 52697.57 88888.00 2007-01-10 18:58:37.904 010 18171.86 41.09 52697.42 88888.00 2007-01-10 18:58:38.404 010 18171.83 41.13 52697.43 88888.00 2007-01-10 18:58:38.904 010 18171.89 41.13 52697.47 88888.00 2007-01-10 18:58:39.404 010 18171.91 41.12 52697.42 88888.00 2007-01-10 18:58:39.904 010 18171.84 41.16 52697.33 88888.00 2007-01-10 18:58:40.404 010 18171.98 41.11 52697.26 88888.00 2007-01-10 18:58:40.904 010 18172.07 41.03 52697.24 88888.00 2007-01-10 18:58:41.404 010 18172.10 40.99 52697.19 88888.00 2007-01-10 18:58:41.904 010 18172.13 41.06 52697.20 88888.00 2007-01-10 18:58:42.404 010 18172.10 41.06 52697.26 88888.00 2007-01-10 18:58:42.904 010 18172.10 41.12 52697.24 88888.00 2007-01-10 18:58:43.404 010 18172.08 41.18 52697.19 88888.00 2007-01-10 18:58:43.904 010 18172.13 41.12 52697.31 88888.00 2007-01-10 18:58:44.404 010 18172.25 41.08 52697.32 88888.00 2007-01-10 18:58:44.904 010 18172.21 41.17 52697.28 88888.00 2007-01-10 18:58:45.404 010 18172.11 41.20 52697.18 88888.00 2007-01-10 18:58:45.904 010 18172.16 41.11 52697.21 88888.00 2007-01-10 18:58:46.404 010 18172.29 41.09 52697.12 88888.00 2007-01-10 18:58:46.904 010 18172.25 41.03 52697.13 88888.00 2007-01-10 18:58:47.404 010 18172.34 41.02 52697.30 88888.00 2007-01-10 18:58:47.904 010 18172.32 41.02 52697.36 88888.00 2007-01-10 18:58:48.404 010 18172.25 40.97 52697.38 88888.00 2007-01-10 18:58:48.904 010 18172.28 40.99 52697.38 88888.00 2007-01-10 18:58:49.404 010 18172.12 40.97 52697.47 88888.00 2007-01-10 18:58:49.904 010 18172.15 41.01 52697.34 88888.00 2007-01-10 18:58:50.404 010 18172.11 41.01 52697.20 88888.00 2007-01-10 18:58:50.904 010 18172.10 41.06 52697.33 88888.00 2007-01-10 18:58:51.404 010 18172.04 41.08 52697.41 88888.00 2007-01-10 18:58:51.904 010 18172.11 41.00 52697.36 88888.00 2007-01-10 18:58:52.404 010 18172.01 41.04 52697.32 88888.00 2007-01-10 18:58:52.904 010 18171.91 41.03 52697.34 88888.00 2007-01-10 18:58:53.404 010 18171.93 41.02 52697.43 88888.00 2007-01-10 18:58:53.904 010 18171.93 40.87 52697.48 88888.00 2007-01-10 18:58:54.404 010 18171.87 40.89 52697.59 88888.00 2007-01-10 18:58:54.904 010 18171.98 40.84 52697.56 88888.00 2007-01-10 18:58:55.404 010 18171.99 40.90 52697.60 88888.00 2007-01-10 18:58:55.904 010 18171.73 40.98 52697.57 88888.00 2007-01-10 18:58:56.404 010 18171.75 41.00 52697.57 88888.00 2007-01-10 18:58:56.904 010 18171.83 40.90 52697.65 88888.00 2007-01-10 18:58:57.404 010 18171.73 40.86 52697.75 88888.00 2007-01-10 18:58:57.904 010 18171.56 40.95 52697.74 88888.00 2007-01-10 18:58:58.404 010 18171.52 40.87 52697.74 88888.00 2007-01-10 18:58:58.904 010 18171.50 40.92 52697.71 88888.00 2007-01-10 18:58:59.404 010 18171.52 41.00 52697.63 88888.00 2007-01-10 18:58:59.904 010 18171.44 41.05 52697.57 88888.00 2007-01-10 18:59:00.404 010 18171.37 41.07 52697.76 88888.00 2007-01-10 18:59:00.904 010 18171.37 41.18 52697.90 88888.00 2007-01-10 18:59:01.404 010 18171.33 41.29 52697.86 88888.00 2007-01-10 18:59:01.904 010 18171.39 41.34 52697.82 88888.00 2007-01-10 18:59:02.404 010 18171.36 41.36 52697.80 88888.00 2007-01-10 18:59:02.904 010 18171.39 41.48 52697.82 88888.00 2007-01-10 18:59:03.404 010 18171.31 41.36 52697.83 88888.00 2007-01-10 18:59:03.904 010 18171.19 41.34 52697.87 88888.00 2007-01-10 18:59:04.404 010 18171.20 41.35 52697.85 88888.00 2007-01-10 18:59:04.904 010 18171.31 41.28 52697.87 88888.00 2007-01-10 18:59:05.404 010 18171.34 41.24 52697.94 88888.00 2007-01-10 18:59:05.904 010 18171.34 41.36 52697.88 88888.00 2007-01-10 18:59:06.404 010 18171.40 41.43 52697.84 88888.00 2007-01-10 18:59:06.904 010 18171.26 41.47 52697.72 88888.00 2007-01-10 18:59:07.404 010 18171.23 41.47 52697.78 88888.00 2007-01-10 18:59:07.904 010 18171.21 41.52 52697.82 88888.00 2007-01-10 18:59:08.404 010 18171.30 41.50 52697.78 88888.00 2007-01-10 18:59:08.904 010 18171.30 41.56 52697.66 88888.00 2007-01-10 18:59:09.404 010 18171.25 41.63 52697.65 88888.00 2007-01-10 18:59:09.904 010 18171.21 41.68 52697.67 88888.00 2007-01-10 18:59:10.404 010 18171.21 41.65 52697.73 88888.00 2007-01-10 18:59:10.904 010 18171.23 41.53 52697.66 88888.00 2007-01-10 18:59:11.404 010 18171.33 41.54 52697.57 88888.00 2007-01-10 18:59:11.904 010 18171.40 41.54 52697.53 88888.00 2007-01-10 18:59:12.404 010 18171.37 41.58 52697.54 88888.00 2007-01-10 18:59:12.904 010 18171.43 41.53 52697.62 88888.00 2007-01-10 18:59:13.404 010 18171.47 41.59 52697.74 88888.00 2007-01-10 18:59:13.904 010 18171.52 41.59 52697.57 88888.00 2007-01-10 18:59:14.404 010 18171.50 41.50 52697.36 88888.00 2007-01-10 18:59:14.904 010 18171.53 41.48 52697.33 88888.00 2007-01-10 18:59:15.404 010 18171.49 41.44 52697.30 88888.00 2007-01-10 18:59:15.904 010 18171.35 41.32 52697.41 88888.00 2007-01-10 18:59:16.404 010 18171.37 41.29 52697.27 88888.00 2007-01-10 18:59:16.904 010 18171.50 41.17 52697.26 88888.00 2007-01-10 18:59:17.404 010 18171.58 41.15 52697.18 88888.00 2007-01-10 18:59:17.904 010 18171.51 41.18 52697.19 88888.00 2007-01-10 18:59:18.404 010 18171.65 41.18 52697.08 88888.00 2007-01-10 18:59:18.904 010 18171.67 41.15 52696.99 88888.00 2007-01-10 18:59:19.404 010 18171.67 41.16 52697.10 88888.00 2007-01-10 18:59:19.904 010 18171.82 41.17 52697.09 88888.00 2007-01-10 18:59:20.404 010 18171.85 41.13 52697.13 88888.00 2007-01-10 18:59:20.904 010 18171.74 41.17 52697.26 88888.00 2007-01-10 18:59:21.404 010 18171.68 41.21 52697.25 88888.00 2007-01-10 18:59:21.904 010 18171.82 41.21 52697.24 88888.00 2007-01-10 18:59:22.404 010 18171.91 41.21 52697.33 88888.00 2007-01-10 18:59:22.904 010 18171.84 41.10 52697.30 88888.00 2007-01-10 18:59:23.404 010 18171.86 41.05 52697.30 88888.00 2007-01-10 18:59:23.904 010 18171.87 41.02 52697.36 88888.00 2007-01-10 18:59:24.404 010 18171.80 41.03 52697.31 88888.00 2007-01-10 18:59:24.904 010 18171.75 41.03 52697.24 88888.00 2007-01-10 18:59:25.404 010 18171.73 41.08 52697.29 88888.00 2007-01-10 18:59:25.904 010 18171.58 41.13 52697.25 88888.00 2007-01-10 18:59:26.404 010 18171.54 41.12 52697.25 88888.00 2007-01-10 18:59:26.904 010 18171.41 41.14 52697.36 88888.00 2007-01-10 18:59:27.404 010 18171.34 41.22 52697.52 88888.00 2007-01-10 18:59:27.904 010 18171.25 41.26 52697.53 88888.00 2007-01-10 18:59:28.404 010 18171.09 41.28 52697.54 88888.00 2007-01-10 18:59:28.904 010 18171.06 41.22 52697.66 88888.00 2007-01-10 18:59:29.404 010 18171.20 41.21 52697.76 88888.00 2007-01-10 18:59:29.904 010 18171.17 41.24 52697.73 88888.00 2007-01-10 18:59:30.404 010 18171.12 41.21 52697.68 88888.00 2007-01-10 18:59:30.904 010 18170.97 41.29 52697.63 88888.00 2007-01-10 18:59:31.404 010 18170.86 41.30 52697.57 88888.00 2007-01-10 18:59:31.904 010 18170.92 41.41 52697.84 88888.00 2007-01-10 18:59:32.404 010 18170.95 41.44 52697.85 88888.00 2007-01-10 18:59:32.904 010 18170.86 41.47 52697.73 88888.00 2007-01-10 18:59:33.404 010 18170.79 41.43 52697.61 88888.00 2007-01-10 18:59:33.904 010 18170.82 41.37 52697.75 88888.00 2007-01-10 18:59:34.404 010 18170.78 41.42 52697.80 88888.00 2007-01-10 18:59:34.904 010 18170.74 41.42 52697.82 88888.00 2007-01-10 18:59:35.404 010 18170.73 41.43 52697.83 88888.00 2007-01-10 18:59:35.904 010 18170.69 41.50 52697.75 88888.00 2007-01-10 18:59:36.404 010 18170.63 41.53 52697.71 88888.00 2007-01-10 18:59:36.904 010 18170.66 41.54 52697.77 88888.00 2007-01-10 18:59:37.404 010 18170.64 41.54 52697.84 88888.00 2007-01-10 18:59:37.904 010 18170.60 41.58 52697.83 88888.00 2007-01-10 18:59:38.404 010 18170.49 41.61 52697.86 88888.00 2007-01-10 18:59:38.904 010 18170.47 41.61 52697.87 88888.00 2007-01-10 18:59:39.404 010 18170.58 41.61 52697.90 88888.00 2007-01-10 18:59:39.904 010 18170.56 41.63 52697.88 88888.00 2007-01-10 18:59:40.404 010 18170.55 41.69 52697.80 88888.00 2007-01-10 18:59:40.904 010 18170.64 41.74 52697.84 88888.00 2007-01-10 18:59:41.404 010 18170.58 41.74 52697.90 88888.00 2007-01-10 18:59:41.904 010 18170.64 41.91 52697.90 88888.00 2007-01-10 18:59:42.404 010 18170.67 41.90 52697.82 88888.00 2007-01-10 18:59:42.904 010 18170.74 41.90 52697.95 88888.00 2007-01-10 18:59:43.404 010 18170.79 41.96 52697.97 88888.00 2007-01-10 18:59:43.904 010 18170.69 41.90 52697.90 88888.00 2007-01-10 18:59:44.404 010 18170.71 41.90 52697.64 88888.00 2007-01-10 18:59:44.904 010 18170.89 41.97 52697.60 88888.00 2007-01-10 18:59:45.404 010 18170.88 42.02 52697.77 88888.00 2007-01-10 18:59:45.904 010 18170.95 42.02 52697.71 88888.00 2007-01-10 18:59:46.404 010 18170.82 42.06 52697.57 88888.00 2007-01-10 18:59:46.904 010 18170.93 42.09 52697.60 88888.00 2007-01-10 18:59:47.404 010 18170.95 42.17 52697.67 88888.00 2007-01-10 18:59:47.904 010 18170.98 42.17 52697.62 88888.00 2007-01-10 18:59:48.404 010 18171.08 42.19 52697.56 88888.00 2007-01-10 18:59:48.904 010 18171.19 42.25 52697.49 88888.00 2007-01-10 18:59:49.404 010 18171.12 42.25 52697.53 88888.00 2007-01-10 18:59:49.904 010 18171.14 42.16 52697.60 88888.00 2007-01-10 18:59:50.404 010 18171.28 42.12 52697.61 88888.00 2007-01-10 18:59:50.904 010 18171.13 42.14 52697.49 88888.00 2007-01-10 18:59:51.404 010 18171.12 42.04 52697.41 88888.00 2007-01-10 18:59:51.904 010 18171.15 41.87 52697.41 88888.00 2007-01-10 18:59:52.404 010 18171.20 41.90 52697.44 88888.00 2007-01-10 18:59:52.904 010 18171.14 41.96 52697.37 88888.00 2007-01-10 18:59:53.404 010 18171.06 41.86 52697.28 88888.00 2007-01-10 18:59:53.904 010 18170.99 41.82 52697.32 88888.00 2007-01-10 18:59:54.404 010 18171.02 41.69 52697.33 88888.00 2007-01-10 18:59:54.904 010 18170.86 41.61 52697.41 88888.00 2007-01-10 18:59:55.404 010 18170.70 41.54 52697.32 88888.00 2007-01-10 18:59:55.904 010 18170.78 41.49 52697.30 88888.00 2007-01-10 18:59:56.404 010 18170.93 41.41 52697.26 88888.00 2007-01-10 18:59:56.904 010 18170.95 41.37 52697.15 88888.00 2007-01-10 18:59:57.404 010 18170.85 41.36 52697.20 88888.00 2007-01-10 18:59:57.904 010 18170.71 41.30 52697.27 88888.00 2007-01-10 18:59:58.404 010 18170.89 41.22 52697.40 88888.00 2007-01-10 18:59:58.904 010 18170.95 41.26 52697.41 88888.00 2007-01-10 18:59:59.404 010 18170.79 41.20 52697.33 88888.00 2007-01-10 18:59:59.904 010 18170.75 41.15 52697.37 88888.00 2007-01-10 19:00:00.404 010 18170.81 41.20 52697.20 88888.00 2007-01-10 19:00:00.904 010 18170.84 41.21 52697.15 88888.00 2007-01-10 19:00:01.404 010 18170.79 41.23 52697.07 88888.00 2007-01-10 19:00:01.904 010 18170.74 41.35 52697.12 88888.00 2007-01-10 19:00:02.404 010 18170.81 41.43 52697.09 88888.00 2007-01-10 19:00:02.904 010 18170.67 41.44 52697.16 88888.00 2007-01-10 19:00:03.404 010 18170.66 41.44 52697.18 88888.00 2007-01-10 19:00:03.904 010 18170.61 41.50 52697.18 88888.00 2007-01-10 19:00:04.404 010 18170.63 41.59 52697.21 88888.00 2007-01-10 19:00:04.904 010 18170.61 41.66 52697.30 88888.00 2007-01-10 19:00:05.404 010 18170.58 41.73 52697.40 88888.00 2007-01-10 19:00:05.904 010 18170.57 41.72 52697.49 88888.00 2007-01-10 19:00:06.404 010 18170.56 41.80 52697.40 88888.00 2007-01-10 19:00:06.904 010 18170.57 41.88 52697.45 88888.00 2007-01-10 19:00:07.404 010 18170.54 41.95 52697.45 88888.00 2007-01-10 19:00:07.904 010 18170.50 42.04 52697.39 88888.00 2007-01-10 19:00:08.404 010 18170.59 42.15 52697.36 88888.00 2007-01-10 19:00:08.904 010 18170.52 42.18 52697.52 88888.00 2007-01-10 19:00:09.404 010 18170.43 42.15 52697.60 88888.00 2007-01-10 19:00:09.904 010 18170.47 42.24 52697.56 88888.00 2007-01-10 19:00:10.404 010 18170.38 42.33 52697.56 88888.00 2007-01-10 19:00:10.904 010 18170.35 42.35 52697.50 88888.00 2007-01-10 19:00:11.404 010 18170.41 42.35 52697.44 88888.00 2007-01-10 19:00:11.904 010 18170.48 42.45 52697.31 88888.00 2007-01-10 19:00:12.404 010 18170.54 42.36 52697.32 88888.00 2007-01-10 19:00:12.904 010 18170.47 42.41 52697.43 88888.00 2007-01-10 19:00:13.404 010 18170.42 42.39 52697.33 88888.00 2007-01-10 19:00:13.904 010 18170.36 42.41 52697.36 88888.00 2007-01-10 19:00:14.404 010 18170.32 42.42 52697.41 88888.00 2007-01-10 19:00:14.904 010 18170.44 42.42 52697.39 88888.00 2007-01-10 19:00:15.404 010 18170.46 42.47 52697.28 88888.00 2007-01-10 19:00:15.904 010 18170.33 42.47 52697.41 88888.00 2007-01-10 19:00:16.404 010 18170.32 42.31 52697.44 88888.00 2007-01-10 19:00:16.904 010 18170.44 42.16 52697.41 88888.00 2007-01-10 19:00:17.404 010 18170.57 42.26 52697.49 88888.00 2007-01-10 19:00:17.904 010 18170.66 42.24 52697.50 88888.00 2007-01-10 19:00:18.404 010 18170.65 42.18 52697.49 88888.00 2007-01-10 19:00:18.904 010 18170.59 42.24 52697.40 88888.00 2007-01-10 19:00:19.404 010 18170.66 42.25 52697.38 88888.00 2007-01-10 19:00:19.904 010 18170.65 42.29 52697.36 88888.00 2007-01-10 19:00:20.404 010 18170.74 42.34 52697.31 88888.00 2007-01-10 19:00:20.904 010 18170.82 42.33 52697.18 88888.00 2007-01-10 19:00:21.404 010 18170.80 42.31 52697.08 88888.00 2007-01-10 19:00:21.904 010 18170.81 42.24 52697.06 88888.00 2007-01-10 19:00:22.404 010 18170.84 42.25 52697.05 88888.00 2007-01-10 19:00:22.904 010 18170.97 42.29 52697.03 88888.00 2007-01-10 19:00:23.404 010 18171.04 42.24 52696.97 88888.00 2007-01-10 19:00:23.904 010 18171.10 42.24 52697.07 88888.00 2007-01-10 19:00:24.404 010 18171.17 42.21 52696.93 88888.00 2007-01-10 19:00:24.904 010 18171.24 42.22 52697.01 88888.00 2007-01-10 19:00:25.404 010 18171.34 42.19 52696.84 88888.00 2007-01-10 19:00:25.904 010 18171.24 42.24 52696.81 88888.00 2007-01-10 19:00:26.404 010 18171.20 42.18 52696.93 88888.00 2007-01-10 19:00:26.904 010 18171.30 42.20 52696.92 88888.00 2007-01-10 19:00:27.404 010 18171.23 42.28 52696.90 88888.00 2007-01-10 19:00:27.904 010 18171.30 42.26 52696.93 88888.00 2007-01-10 19:00:28.404 010 18171.28 42.29 52697.06 88888.00 2007-01-10 19:00:28.904 010 18171.21 42.19 52697.09 88888.00 2007-01-10 19:00:29.404 010 18171.15 42.23 52697.08 88888.00 2007-01-10 19:00:29.904 010 18171.13 42.14 52697.18 88888.00 2007-01-10 19:00:30.404 010 18171.14 42.05 52697.20 88888.00 2007-01-10 19:00:30.904 010 18171.13 41.99 52697.28 88888.00 2007-01-10 19:00:31.404 010 18171.14 42.02 52697.30 88888.00 2007-01-10 19:00:31.904 010 18171.11 42.10 52697.24 88888.00 2007-01-10 19:00:32.404 010 18171.14 42.11 52697.25 88888.00 2007-01-10 19:00:32.904 010 18170.97 42.04 52697.37 88888.00 2007-01-10 19:00:33.404 010 18170.89 42.06 52697.36 88888.00 2007-01-10 19:00:33.904 010 18170.77 42.07 52697.32 88888.00 2007-01-10 19:00:34.404 010 18170.65 42.07 52697.39 88888.00 2007-01-10 19:00:34.904 010 18170.49 42.19 52697.36 88888.00 2007-01-10 19:00:35.404 010 18170.48 42.25 52697.44 88888.00 2007-01-10 19:00:35.904 010 18170.41 42.21 52697.47 88888.00 2007-01-10 19:00:36.404 010 18170.35 42.21 52697.50 88888.00 2007-01-10 19:00:36.904 010 18170.32 42.17 52697.43 88888.00 2007-01-10 19:00:37.404 010 18170.20 42.16 52697.38 88888.00 2007-01-10 19:00:37.904 010 18170.12 42.22 52697.29 88888.00 2007-01-10 19:00:38.404 010 18169.93 42.15 52697.32 88888.00 2007-01-10 19:00:38.904 010 18170.08 42.13 52697.44 88888.00 2007-01-10 19:00:39.404 010 18169.95 42.20 52697.44 88888.00 2007-01-10 19:00:39.904 010 18169.88 42.22 52697.36 88888.00 2007-01-10 19:00:40.404 010 18169.77 42.29 52697.39 88888.00 2007-01-10 19:00:40.904 010 18169.65 42.36 52697.54 88888.00 2007-01-10 19:00:41.404 010 18169.62 42.37 52697.53 88888.00 2007-01-10 19:00:41.904 010 18169.76 42.34 52697.51 88888.00 2007-01-10 19:00:42.404 010 18169.91 42.38 52697.37 88888.00 2007-01-10 19:00:42.904 010 18169.93 42.54 52697.42 88888.00 2007-01-10 19:00:43.404 010 18169.85 42.59 52697.30 88888.00 2007-01-10 19:00:43.904 010 18169.79 42.71 52697.30 88888.00 2007-01-10 19:00:44.404 010 18169.85 42.81 52697.29 88888.00 2007-01-10 19:00:44.904 010 18169.82 42.81 52697.36 88888.00 2007-01-10 19:00:45.404 010 18169.88 42.82 52697.19 88888.00 2007-01-10 19:00:45.904 010 18169.91 42.84 52697.31 88888.00 2007-01-10 19:00:46.404 010 18169.91 42.84 52697.36 88888.00 2007-01-10 19:00:46.904 010 18169.98 42.95 52697.31 88888.00 2007-01-10 19:00:47.404 010 18170.13 43.01 52697.24 88888.00 2007-01-10 19:00:47.904 010 18170.17 42.98 52697.12 88888.00 2007-01-10 19:00:48.404 010 18170.21 42.88 52697.09 88888.00 2007-01-10 19:00:48.904 010 18170.30 42.97 52697.27 88888.00 2007-01-10 19:00:49.404 010 18170.39 43.01 52697.14 88888.00 2007-01-10 19:00:49.904 010 18170.60 43.07 52697.06 88888.00 2007-01-10 19:00:50.404 010 18170.68 43.04 52697.14 88888.00 2007-01-10 19:00:50.904 010 18170.64 43.01 52697.08 88888.00 2007-01-10 19:00:51.404 010 18170.64 43.12 52697.17 88888.00 2007-01-10 19:00:51.904 010 18170.78 43.11 52697.24 88888.00 2007-01-10 19:00:52.404 010 18170.84 43.06 52697.27 88888.00 2007-01-10 19:00:52.904 010 18170.81 43.03 52697.09 88888.00 2007-01-10 19:00:53.404 010 18170.90 43.00 52697.08 88888.00 2007-01-10 19:00:53.904 010 18170.97 42.92 52697.15 88888.00 2007-01-10 19:00:54.404 010 18170.96 42.84 52696.98 88888.00 2007-01-10 19:00:54.904 010 18170.89 42.85 52696.97 88888.00 2007-01-10 19:00:55.404 010 18170.91 42.86 52697.12 88888.00 2007-01-10 19:00:55.904 010 18170.97 42.88 52697.22 88888.00 2007-01-10 19:00:56.404 010 18170.96 42.85 52697.22 88888.00 2007-01-10 19:00:56.904 010 18170.96 42.73 52697.16 88888.00 2007-01-10 19:00:57.404 010 18170.88 42.68 52697.24 88888.00 2007-01-10 19:00:57.904 010 18170.80 42.62 52697.37 88888.00 2007-01-10 19:00:58.404 010 18170.68 42.53 52697.39 88888.00 2007-01-10 19:00:58.904 010 18170.77 42.47 52697.32 88888.00 2007-01-10 19:00:59.404 010 18170.75 42.44 52697.22 88888.00 2007-01-10 19:00:59.904 010 18170.59 42.48 52697.20 88888.00 2007-01-10 19:01:00.404 010 18170.57 42.49 52697.31 88888.00 2007-01-10 19:01:00.904 010 18170.49 42.44 52697.31 88888.00 2007-01-10 19:01:01.404 010 18170.42 42.39 52697.31 88888.00 2007-01-10 19:01:01.904 010 18170.39 42.42 52697.33 88888.00 2007-01-10 19:01:02.404 010 18170.49 42.39 52697.38 88888.00 2007-01-10 19:01:02.904 010 18170.42 42.38 52697.34 88888.00 2007-01-10 19:01:03.404 010 18170.35 42.40 52697.24 88888.00 2007-01-10 19:01:03.904 010 18170.19 42.44 52697.15 88888.00 2007-01-10 19:01:04.404 010 18170.20 42.46 52697.09 88888.00 2007-01-10 19:01:04.904 010 18170.23 42.49 52696.95 88888.00 2007-01-10 19:01:05.404 010 18170.20 42.54 52697.07 88888.00 2007-01-10 19:01:05.904 010 18170.16 42.59 52697.10 88888.00 2007-01-10 19:01:06.404 010 18170.20 42.58 52697.20 88888.00 2007-01-10 19:01:06.904 010 18170.10 42.61 52697.08 88888.00 2007-01-10 19:01:07.404 010 18170.06 42.64 52697.05 88888.00 2007-01-10 19:01:07.904 010 18170.09 42.64 52697.05 88888.00 2007-01-10 19:01:08.404 010 18170.20 42.62 52697.13 88888.00 2007-01-10 19:01:08.904 010 18170.24 42.73 52697.19 88888.00 2007-01-10 19:01:09.404 010 18170.20 42.79 52697.19 88888.00 2007-01-10 19:01:09.904 010 18170.09 42.83 52697.28 88888.00 2007-01-10 19:01:10.404 010 18170.23 42.85 52697.33 88888.00 2007-01-10 19:01:10.904 010 18170.21 42.92 52697.30 88888.00 2007-01-10 19:01:11.404 010 18170.20 43.00 52697.37 88888.00 2007-01-10 19:01:11.904 010 18170.14 43.03 52697.34 88888.00 2007-01-10 19:01:12.404 010 18170.10 43.17 52697.29 88888.00 2007-01-10 19:01:12.904 010 18170.14 43.24 52697.27 88888.00 2007-01-10 19:01:13.404 010 18170.17 43.22 52697.26 88888.00 2007-01-10 19:01:13.904 010 18170.13 43.22 52697.29 88888.00 2007-01-10 19:01:14.404 010 18170.24 43.21 52697.38 88888.00 2007-01-10 19:01:14.904 010 18170.31 43.15 52697.39 88888.00 2007-01-10 19:01:15.404 010 18170.26 43.19 52697.37 88888.00 2007-01-10 19:01:15.904 010 18170.33 43.16 52697.26 88888.00 2007-01-10 19:01:16.404 010 18170.34 43.16 52697.34 88888.00 2007-01-10 19:01:16.904 010 18170.24 43.21 52697.43 88888.00 2007-01-10 19:01:17.404 010 18170.23 43.19 52697.22 88888.00 2007-01-10 19:01:17.904 010 18170.35 43.13 52697.09 88888.00 2007-01-10 19:01:18.404 010 18170.50 43.11 52697.09 88888.00 2007-01-10 19:01:18.904 010 18170.52 43.03 52697.02 88888.00 2007-01-10 19:01:19.404 010 18170.41 42.99 52696.99 88888.00 2007-01-10 19:01:19.904 010 18170.42 42.99 52696.98 88888.00 2007-01-10 19:01:20.404 010 18170.31 42.92 52696.94 88888.00 2007-01-10 19:01:20.904 010 18170.32 42.83 52697.09 88888.00 2007-01-10 19:01:21.404 010 18170.27 42.82 52697.14 88888.00 2007-01-10 19:01:21.904 010 18170.30 42.80 52697.06 88888.00 2007-01-10 19:01:22.404 010 18170.30 42.77 52697.07 88888.00 2007-01-10 19:01:22.904 010 18170.27 42.73 52697.10 88888.00 2007-01-10 19:01:23.404 010 18170.24 42.61 52697.21 88888.00 2007-01-10 19:01:23.904 010 18170.30 42.53 52697.30 88888.00 2007-01-10 19:01:24.404 010 18170.25 42.53 52697.30 88888.00 2007-01-10 19:01:24.904 010 18170.19 42.50 52697.22 88888.00 2007-01-10 19:01:25.404 010 18170.14 42.46 52697.31 88888.00 2007-01-10 19:01:25.904 010 18170.16 42.53 52697.34 88888.00 2007-01-10 19:01:26.404 010 18170.04 42.49 52697.21 88888.00 2007-01-10 19:01:26.904 010 18170.05 42.42 52697.18 88888.00 2007-01-10 19:01:27.404 010 18170.15 42.43 52697.10 88888.00 2007-01-10 19:01:27.904 010 18170.13 42.38 52696.98 88888.00 2007-01-10 19:01:28.404 010 18170.23 42.26 52696.99 88888.00 2007-01-10 19:01:28.904 010 18170.15 42.31 52697.17 88888.00 2007-01-10 19:01:29.404 010 18169.93 42.31 52697.18 88888.00 2007-01-10 19:01:29.904 010 18169.95 42.24 52697.09 88888.00 2007-01-10 19:01:30.404 010 18170.06 42.24 52697.08 88888.00 2007-01-10 19:01:30.904 010 18170.13 42.18 52697.18 88888.00 2007-01-10 19:01:31.404 010 18170.16 42.19 52697.22 88888.00 2007-01-10 19:01:31.904 010 18170.14 42.18 52697.15 88888.00 2007-01-10 19:01:32.404 010 18170.23 42.10 52697.08 88888.00 2007-01-10 19:01:32.904 010 18170.26 42.09 52696.96 88888.00 2007-01-10 19:01:33.404 010 18170.28 42.16 52696.97 88888.00 2007-01-10 19:01:33.904 010 18170.19 42.21 52697.05 88888.00 2007-01-10 19:01:34.404 010 18170.14 42.23 52697.08 88888.00 2007-01-10 19:01:34.904 010 18170.06 42.26 52697.08 88888.00 2007-01-10 19:01:35.404 010 18170.08 42.32 52697.26 88888.00 2007-01-10 19:01:35.904 010 18170.04 42.38 52697.31 88888.00 2007-01-10 19:01:36.404 010 18170.04 42.39 52697.20 88888.00 2007-01-10 19:01:36.904 010 18170.04 42.26 52697.12 88888.00 2007-01-10 19:01:37.404 010 18170.10 42.33 52696.95 88888.00 2007-01-10 19:01:37.904 010 18170.10 42.39 52696.92 88888.00 2007-01-10 19:01:38.404 010 18170.10 42.45 52697.05 88888.00 2007-01-10 19:01:38.904 010 18170.16 42.56 52697.02 88888.00 2007-01-10 19:01:39.404 010 18170.17 42.66 52697.02 88888.00 2007-01-10 19:01:39.904 010 18170.14 42.74 52697.09 88888.00 2007-01-10 19:01:40.404 010 18170.05 42.74 52697.15 88888.00 2007-01-10 19:01:40.904 010 18170.12 42.78 52697.14 88888.00 2007-01-10 19:01:41.404 010 18170.17 42.76 52697.03 88888.00 2007-01-10 19:01:41.904 010 18170.21 42.82 52697.04 88888.00 2007-01-10 19:01:42.404 010 18170.20 42.88 52697.07 88888.00 2007-01-10 19:01:42.904 010 18170.04 42.92 52697.14 88888.00 2007-01-10 19:01:43.404 010 18170.01 42.97 52697.06 88888.00 2007-01-10 19:01:43.904 010 18170.10 43.00 52697.02 88888.00 2007-01-10 19:01:44.404 010 18169.95 42.95 52697.04 88888.00 2007-01-10 19:01:44.904 010 18169.95 42.99 52697.10 88888.00 2007-01-10 19:01:45.404 010 18170.08 43.06 52697.16 88888.00 2007-01-10 19:01:45.904 010 18170.04 43.11 52697.29 88888.00 2007-01-10 19:01:46.404 010 18170.05 43.13 52697.16 88888.00 2007-01-10 19:01:46.904 010 18170.06 43.16 52697.04 88888.00 2007-01-10 19:01:47.404 010 18170.12 43.20 52696.99 88888.00 2007-01-10 19:01:47.904 010 18170.13 43.23 52697.09 88888.00 2007-01-10 19:01:48.404 010 18170.06 43.26 52697.15 88888.00 2007-01-10 19:01:48.904 010 18170.04 43.23 52697.13 88888.00 2007-01-10 19:01:49.404 010 18170.23 43.34 52697.12 88888.00 2007-01-10 19:01:49.904 010 18170.17 43.37 52697.07 88888.00 2007-01-10 19:01:50.404 010 18170.11 43.31 52696.99 88888.00 2007-01-10 19:01:50.904 010 18170.08 43.29 52697.05 88888.00 2007-01-10 19:01:51.404 010 18170.13 43.24 52697.08 88888.00 2007-01-10 19:01:51.904 010 18170.13 43.23 52697.03 88888.00 2007-01-10 19:01:52.404 010 18170.12 43.19 52696.98 88888.00 2007-01-10 19:01:52.904 010 18170.02 43.26 52696.92 88888.00 2007-01-10 19:01:53.404 010 18170.17 43.34 52696.87 88888.00 2007-01-10 19:01:53.904 010 18170.25 43.33 52696.83 88888.00 2007-01-10 19:01:54.404 010 18170.21 43.31 52696.90 88888.00 2007-01-10 19:01:54.904 010 18170.13 43.35 52696.97 88888.00 2007-01-10 19:01:55.404 010 18170.12 43.38 52696.89 88888.00 2007-01-10 19:01:55.904 010 18170.09 43.42 52696.92 88888.00 2007-01-10 19:01:56.404 010 18170.09 43.42 52696.98 88888.00 2007-01-10 19:01:56.904 010 18170.15 43.41 52696.89 88888.00 2007-01-10 19:01:57.404 010 18170.19 43.36 52696.90 88888.00 2007-01-10 19:01:57.904 010 18170.25 43.30 52697.01 88888.00 2007-01-10 19:01:58.404 010 18170.34 43.25 52696.93 88888.00 2007-01-10 19:01:58.904 010 18170.22 43.28 52696.99 88888.00 2007-01-10 19:01:59.404 010 18170.24 43.22 52697.05 88888.00 2007-01-10 19:01:59.904 010 18170.33 43.26 52696.99 88888.00 2007-01-10 19:02:00.404 010 18170.31 43.34 52696.91 88888.00 2007-01-10 19:02:00.904 010 18170.31 43.39 52696.82 88888.00 2007-01-10 19:02:01.404 010 18170.25 43.36 52696.91 88888.00 2007-01-10 19:02:01.904 010 18170.28 43.32 52696.96 88888.00 2007-01-10 19:02:02.404 010 18170.26 43.38 52697.04 88888.00 2007-01-10 19:02:02.904 010 18170.24 43.46 52697.07 88888.00 2007-01-10 19:02:03.404 010 18170.31 43.49 52697.13 88888.00 2007-01-10 19:02:03.904 010 18170.34 43.48 52697.20 88888.00 2007-01-10 19:02:04.404 010 18170.35 43.46 52697.30 88888.00 2007-01-10 19:02:04.904 010 18170.25 43.44 52697.22 88888.00 2007-01-10 19:02:05.404 010 18170.15 43.39 52697.24 88888.00 2007-01-10 19:02:05.904 010 18170.12 43.44 52697.28 88888.00 2007-01-10 19:02:06.404 010 18170.13 43.41 52697.29 88888.00 2007-01-10 19:02:06.904 010 18170.13 43.39 52697.24 88888.00 2007-01-10 19:02:07.404 010 18170.16 43.43 52697.18 88888.00 2007-01-10 19:02:07.904 010 18170.16 43.40 52697.12 88888.00 2007-01-10 19:02:08.404 010 18170.02 43.38 52697.13 88888.00 2007-01-10 19:02:08.904 010 18169.94 43.35 52697.04 88888.00 2007-01-10 19:02:09.404 010 18169.99 43.34 52697.02 88888.00 2007-01-10 19:02:09.904 010 18170.01 43.26 52696.90 88888.00 2007-01-10 19:02:10.404 010 18170.01 43.20 52696.86 88888.00 2007-01-10 19:02:10.904 010 18170.04 43.11 52696.89 88888.00 2007-01-10 19:02:11.404 010 18170.14 43.06 52696.86 88888.00 2007-01-10 19:02:11.904 010 18170.22 43.00 52696.87 88888.00 2007-01-10 19:02:12.404 010 18170.12 43.04 52696.91 88888.00 2007-01-10 19:02:12.904 010 18170.22 43.09 52697.02 88888.00 2007-01-10 19:02:13.404 010 18170.13 43.03 52697.09 88888.00 2007-01-10 19:02:13.904 010 18170.14 43.07 52696.96 88888.00 2007-01-10 19:02:14.404 010 18170.05 43.03 52696.84 88888.00 2007-01-10 19:02:14.904 010 18169.99 43.00 52696.97 88888.00 2007-01-10 19:02:15.404 010 18170.10 42.96 52696.99 88888.00 2007-01-10 19:02:15.904 010 18170.30 42.90 52696.92 88888.00 2007-01-10 19:02:16.404 010 18170.42 42.90 52696.83 88888.00 2007-01-10 19:02:16.904 010 18170.47 42.94 52696.86 88888.00 2007-01-10 19:02:17.404 010 18170.39 42.86 52696.99 88888.00 2007-01-10 19:02:17.904 010 18170.43 42.90 52697.02 88888.00 2007-01-10 19:02:18.404 010 18170.37 42.99 52696.94 88888.00 2007-01-10 19:02:18.904 010 18170.26 43.05 52697.02 88888.00 2007-01-10 19:02:19.404 010 18170.31 43.10 52697.04 88888.00 2007-01-10 19:02:19.904 010 18170.39 43.12 52697.03 88888.00 2007-01-10 19:02:20.404 010 18170.58 43.08 52696.93 88888.00 2007-01-10 19:02:20.904 010 18170.59 43.07 52696.86 88888.00 2007-01-10 19:02:21.404 010 18170.53 43.09 52696.85 88888.00 2007-01-10 19:02:21.904 010 18170.54 43.07 52696.95 88888.00 2007-01-10 19:02:22.404 010 18170.44 43.05 52696.93 88888.00 2007-01-10 19:02:22.904 010 18170.37 43.05 52696.81 88888.00 2007-01-10 19:02:23.404 010 18170.34 43.03 52696.84 88888.00 2007-01-10 19:02:23.904 010 18170.33 43.07 52696.96 88888.00 2007-01-10 19:02:24.404 010 18170.24 43.01 52696.95 88888.00 2007-01-10 19:02:24.904 010 18170.14 43.05 52696.94 88888.00 2007-01-10 19:02:25.404 010 18170.37 43.02 52697.04 88888.00 2007-01-10 19:02:25.904 010 18170.39 43.01 52697.15 88888.00 2007-01-10 19:02:26.404 010 18170.19 43.03 52697.15 88888.00 2007-01-10 19:02:26.904 010 18170.22 43.11 52697.14 88888.00 2007-01-10 19:02:27.404 010 18170.23 43.12 52697.20 88888.00 2007-01-10 19:02:27.904 010 18170.13 43.19 52697.19 88888.00 2007-01-10 19:02:28.404 010 18170.06 43.25 52697.06 88888.00 2007-01-10 19:02:28.904 010 18170.15 43.18 52696.98 88888.00 2007-01-10 19:02:29.404 010 18170.21 43.20 52697.03 88888.00 2007-01-10 19:02:29.904 010 18170.21 43.18 52697.14 88888.00 2007-01-10 19:02:30.404 010 18170.11 43.17 52697.08 88888.00 2007-01-10 19:02:30.904 010 18170.25 43.21 52697.09 88888.00 2007-01-10 19:02:31.404 010 18170.16 43.26 52696.94 88888.00 2007-01-10 19:02:31.904 010 18170.20 43.15 52696.99 88888.00 2007-01-10 19:02:32.404 010 18170.27 43.14 52697.14 88888.00 2007-01-10 19:02:32.904 010 18170.15 43.21 52697.16 88888.00 2007-01-10 19:02:33.404 010 18170.19 43.20 52697.17 88888.00 2007-01-10 19:02:33.904 010 18170.30 43.19 52697.12 88888.00 2007-01-10 19:02:34.404 010 18170.50 43.10 52697.14 88888.00 2007-01-10 19:02:34.904 010 18170.50 43.08 52697.15 88888.00 2007-01-10 19:02:35.404 010 18170.46 43.08 52697.14 88888.00 2007-01-10 19:02:35.904 010 18170.42 43.12 52697.25 88888.00 2007-01-10 19:02:36.404 010 18170.45 43.19 52697.31 88888.00 2007-01-10 19:02:36.904 010 18170.46 43.17 52697.22 88888.00 2007-01-10 19:02:37.404 010 18170.59 43.18 52697.24 88888.00 2007-01-10 19:02:37.904 010 18170.58 43.25 52697.17 88888.00 2007-01-10 19:02:38.404 010 18170.64 43.24 52697.27 88888.00 2007-01-10 19:02:38.904 010 18170.68 43.32 52697.21 88888.00 2007-01-10 19:02:39.404 010 18170.95 43.39 52697.10 88888.00 2007-01-10 19:02:39.904 010 18170.95 43.46 52697.09 88888.00 2007-01-10 19:02:40.404 010 18170.89 43.51 52697.16 88888.00 2007-01-10 19:02:40.904 010 18170.75 43.55 52697.17 88888.00 2007-01-10 19:02:41.404 010 18170.79 43.58 52697.25 88888.00 2007-01-10 19:02:41.904 010 18170.84 43.61 52697.27 88888.00 2007-01-10 19:02:42.404 010 18170.88 43.64 52697.33 88888.00 2007-01-10 19:02:42.904 010 18170.93 43.68 52697.39 88888.00 2007-01-10 19:02:43.404 010 18170.90 43.73 52697.40 88888.00 2007-01-10 19:02:43.904 010 18170.86 43.74 52697.26 88888.00 2007-01-10 19:02:44.404 010 18170.78 43.72 52697.09 88888.00 2007-01-10 19:02:44.904 010 18170.88 43.69 52697.08 88888.00 2007-01-10 19:02:45.404 010 18170.99 43.58 52697.19 88888.00 2007-01-10 19:02:45.904 010 18170.97 43.58 52697.21 88888.00 2007-01-10 19:02:46.404 010 18171.09 43.59 52697.20 88888.00 2007-01-10 19:02:46.904 010 18171.03 43.67 52697.20 88888.00 2007-01-10 19:02:47.404 010 18170.97 43.73 52697.27 88888.00 2007-01-10 19:02:47.904 010 18170.98 43.67 52697.34 88888.00 2007-01-10 19:02:48.404 010 18171.15 43.61 52697.39 88888.00 2007-01-10 19:02:48.904 010 18171.15 43.56 52697.36 88888.00 2007-01-10 19:02:49.404 010 18171.04 43.56 52697.42 88888.00 2007-01-10 19:02:49.904 010 18171.07 43.55 52697.33 88888.00 2007-01-10 19:02:50.404 010 18171.03 43.61 52697.36 88888.00 2007-01-10 19:02:50.904 010 18170.90 43.63 52697.43 88888.00 2007-01-10 19:02:51.404 010 18170.82 43.52 52697.34 88888.00 2007-01-10 19:02:51.904 010 18170.98 43.46 52697.30 88888.00 2007-01-10 19:02:52.404 010 18171.01 43.45 52697.38 88888.00 2007-01-10 19:02:52.904 010 18170.95 43.46 52697.38 88888.00 2007-01-10 19:02:53.404 010 18170.97 43.37 52697.24 88888.00 2007-01-10 19:02:53.904 010 18170.91 43.23 52697.25 88888.00 2007-01-10 19:02:54.404 010 18170.86 43.23 52697.38 88888.00 2007-01-10 19:02:54.904 010 18170.86 43.25 52697.49 88888.00 2007-01-10 19:02:55.404 010 18170.96 43.18 52697.55 88888.00 2007-01-10 19:02:55.904 010 18171.01 43.15 52697.54 88888.00 2007-01-10 19:02:56.404 010 18170.92 43.05 52697.48 88888.00 2007-01-10 19:02:56.904 010 18170.79 43.07 52697.41 88888.00 2007-01-10 19:02:57.404 010 18170.86 43.04 52697.37 88888.00 2007-01-10 19:02:57.904 010 18170.74 42.99 52697.34 88888.00 2007-01-10 19:02:58.404 010 18170.65 42.95 52697.41 88888.00 2007-01-10 19:02:58.904 010 18170.50 42.85 52697.43 88888.00 2007-01-10 19:02:59.404 010 18170.57 42.79 52697.44 88888.00 2007-01-10 19:02:59.904 010 18170.46 42.76 52697.39 88888.00 2007-01-10 19:03:00.404 010 18170.37 42.74 52697.29 88888.00 2007-01-10 19:03:00.904 010 18170.41 42.68 52697.41 88888.00 2007-01-10 19:03:01.404 010 18170.45 42.74 52697.49 88888.00 2007-01-10 19:03:01.904 010 18170.38 42.70 52697.44 88888.00 2007-01-10 19:03:02.404 010 18170.37 42.71 52697.51 88888.00 2007-01-10 19:03:02.904 010 18170.27 42.72 52697.50 88888.00 2007-01-10 19:03:03.404 010 18170.26 42.70 52697.43 88888.00 2007-01-10 19:03:03.904 010 18170.30 42.71 52697.47 88888.00 2007-01-10 19:03:04.404 010 18170.27 42.72 52697.30 88888.00 2007-01-10 19:03:04.904 010 18170.31 42.66 52697.31 88888.00 2007-01-10 19:03:05.404 010 18170.43 42.62 52697.40 88888.00 2007-01-10 19:03:05.904 010 18170.28 42.66 52697.43 88888.00 2007-01-10 19:03:06.404 010 18170.28 42.68 52697.48 88888.00 2007-01-10 19:03:06.904 010 18170.35 42.71 52697.38 88888.00 2007-01-10 19:03:07.404 010 18170.41 42.72 52697.45 88888.00 2007-01-10 19:03:07.904 010 18170.49 42.74 52697.49 88888.00 2007-01-10 19:03:08.404 010 18170.37 42.68 52697.38 88888.00 2007-01-10 19:03:08.904 010 18170.38 42.72 52697.40 88888.00 2007-01-10 19:03:09.404 010 18170.35 42.83 52697.40 88888.00 2007-01-10 19:03:09.904 010 18170.17 42.90 52697.41 88888.00 2007-01-10 19:03:10.404 010 18170.27 42.86 52697.43 88888.00 2007-01-10 19:03:10.904 010 18170.53 42.99 52697.40 88888.00 2007-01-10 19:03:11.404 010 18170.46 43.07 52697.34 88888.00 2007-01-10 19:03:11.904 010 18170.58 43.13 52697.31 88888.00 2007-01-10 19:03:12.404 010 18170.64 43.19 52697.28 88888.00 2007-01-10 19:03:12.904 010 18170.68 43.28 52697.38 88888.00 2007-01-10 19:03:13.404 010 18170.70 43.31 52697.41 88888.00 2007-01-10 19:03:13.904 010 18170.68 43.35 52697.26 88888.00 2007-01-10 19:03:14.404 010 18170.81 43.39 52697.29 88888.00 2007-01-10 19:03:14.904 010 18170.77 43.34 52697.30 88888.00 2007-01-10 19:03:15.404 010 18170.77 43.33 52697.34 88888.00 2007-01-10 19:03:15.904 010 18170.84 43.40 52697.30 88888.00 2007-01-10 19:03:16.404 010 18170.85 43.43 52697.30 88888.00 2007-01-10 19:03:16.904 010 18171.01 43.36 52697.30 88888.00 2007-01-10 19:03:17.404 010 18171.00 43.35 52697.30 88888.00 2007-01-10 19:03:17.904 010 18171.03 43.30 52697.24 88888.00 2007-01-10 19:03:18.404 010 18170.98 43.29 52697.13 88888.00 2007-01-10 19:03:18.904 010 18171.03 43.25 52697.19 88888.00 2007-01-10 19:03:19.404 010 18171.10 43.18 52697.30 88888.00 2007-01-10 19:03:19.904 010 18170.95 43.16 52697.36 88888.00 2007-01-10 19:03:20.404 010 18170.85 43.12 52697.20 88888.00 2007-01-10 19:03:20.904 010 18170.89 43.05 52697.19 88888.00 2007-01-10 19:03:21.404 010 18170.91 43.06 52697.33 88888.00 2007-01-10 19:03:21.904 010 18171.02 42.95 52697.31 88888.00 2007-01-10 19:03:22.404 010 18171.02 42.92 52697.27 88888.00 2007-01-10 19:03:22.904 010 18170.88 42.88 52697.45 88888.00 2007-01-10 19:03:23.404 010 18170.81 42.75 52697.45 88888.00 2007-01-10 19:03:23.904 010 18170.82 42.66 52697.43 88888.00 2007-01-10 19:03:24.404 010 18170.71 42.59 52697.45 88888.00 2007-01-10 19:03:24.904 010 18170.61 42.59 52697.44 88888.00 2007-01-10 19:03:25.404 010 18170.56 42.59 52697.52 88888.00 2007-01-10 19:03:25.904 010 18170.65 42.57 52697.63 88888.00 2007-01-10 19:03:26.404 010 18170.69 42.56 52697.63 88888.00 2007-01-10 19:03:26.904 010 18170.68 42.45 52697.52 88888.00 2007-01-10 19:03:27.404 010 18170.65 42.42 52697.43 88888.00 2007-01-10 19:03:27.904 010 18170.55 42.49 52697.44 88888.00 2007-01-10 19:03:28.404 010 18170.63 42.46 52697.49 88888.00 2007-01-10 19:03:28.904 010 18170.55 42.50 52697.37 88888.00 2007-01-10 19:03:29.404 010 18170.46 42.44 52697.31 88888.00 2007-01-10 19:03:29.904 010 18170.45 42.38 52697.42 88888.00 2007-01-10 19:03:30.404 010 18170.59 42.24 52697.47 88888.00 2007-01-10 19:03:30.904 010 18170.56 42.23 52697.48 88888.00 2007-01-10 19:03:31.404 010 18170.64 42.32 52697.43 88888.00 2007-01-10 19:03:31.904 010 18170.52 42.35 52697.43 88888.00 2007-01-10 19:03:32.404 010 18170.34 42.39 52697.48 88888.00 2007-01-10 19:03:32.904 010 18170.47 42.43 52697.50 88888.00 2007-01-10 19:03:33.404 010 18170.37 42.46 52697.48 88888.00 2007-01-10 19:03:33.904 010 18170.43 42.52 52697.49 88888.00 2007-01-10 19:03:34.404 010 18170.39 42.49 52697.48 88888.00 2007-01-10 19:03:34.904 010 18170.36 42.55 52697.54 88888.00 2007-01-10 19:03:35.404 010 18170.37 42.62 52697.62 88888.00 2007-01-10 19:03:35.904 010 18170.28 42.59 52697.57 88888.00 2007-01-10 19:03:36.404 010 18170.26 42.51 52697.49 88888.00 2007-01-10 19:03:36.904 010 18170.38 42.49 52697.71 88888.00 2007-01-10 19:03:37.404 010 18170.42 42.52 52697.79 88888.00 2007-01-10 19:03:37.904 010 18170.36 42.69 52697.53 88888.00 2007-01-10 19:03:38.404 010 18170.28 42.63 52697.41 88888.00 2007-01-10 19:03:38.904 010 18170.23 42.58 52697.34 88888.00 2007-01-10 19:03:39.404 010 18170.32 42.57 52697.30 88888.00 2007-01-10 19:03:39.904 010 18170.30 42.66 52697.25 88888.00 2007-01-10 19:03:40.404 010 18170.36 42.79 52697.22 88888.00 2007-01-10 19:03:40.904 010 18170.36 42.88 52697.36 88888.00 2007-01-10 19:03:41.404 010 18170.28 42.90 52697.59 88888.00 2007-01-10 19:03:41.904 010 18170.25 42.95 52697.52 88888.00 2007-01-10 19:03:42.404 010 18170.34 42.90 52697.37 88888.00 2007-01-10 19:03:42.904 010 18170.31 42.90 52697.36 88888.00 2007-01-10 19:03:43.404 010 18170.22 43.02 52697.47 88888.00 2007-01-10 19:03:43.904 010 18170.11 43.07 52697.62 88888.00 2007-01-10 19:03:44.404 010 18170.02 43.08 52697.57 88888.00 2007-01-10 19:03:44.904 010 18169.97 43.22 52697.63 88888.00 2007-01-10 19:03:45.404 010 18170.06 43.24 52697.55 88888.00 2007-01-10 19:03:45.904 010 18170.26 43.16 52697.47 88888.00 2007-01-10 19:03:46.404 010 18170.47 43.12 52697.44 88888.00 2007-01-10 19:03:46.904 010 18170.41 43.11 52697.52 88888.00 2007-01-10 19:03:47.404 010 18170.50 43.08 52697.49 88888.00 2007-01-10 19:03:47.904 010 18170.69 43.07 52697.47 88888.00 2007-01-10 19:03:48.404 010 18170.73 43.01 52697.42 88888.00 2007-01-10 19:03:48.904 010 18170.63 42.99 52697.48 88888.00 2007-01-10 19:03:49.404 010 18170.56 42.97 52697.47 88888.00 2007-01-10 19:03:49.904 010 18170.54 42.97 52697.37 88888.00 2007-01-10 19:03:50.404 010 18170.60 43.03 52697.28 88888.00 2007-01-10 19:03:50.904 010 18170.60 43.04 52697.22 88888.00 2007-01-10 19:03:51.404 010 18170.64 43.05 52697.19 88888.00 2007-01-10 19:03:51.904 010 18170.73 43.04 52697.19 88888.00 2007-01-10 19:03:52.404 010 18170.67 43.03 52697.06 88888.00 2007-01-10 19:03:52.904 010 18170.64 42.95 52697.18 88888.00 2007-01-10 19:03:53.404 010 18170.87 42.87 52697.16 88888.00 2007-01-10 19:03:53.904 010 18170.79 42.80 52697.07 88888.00 2007-01-10 19:03:54.404 010 18170.73 42.86 52697.02 88888.00 2007-01-10 19:03:54.904 010 18170.78 42.91 52697.02 88888.00 2007-01-10 19:03:55.404 010 18170.70 42.79 52697.07 88888.00 2007-01-10 19:03:55.904 010 18170.73 42.73 52697.08 88888.00 2007-01-10 19:03:56.404 010 18170.78 42.75 52697.06 88888.00 2007-01-10 19:03:56.904 010 18170.63 42.78 52697.04 88888.00 2007-01-10 19:03:57.404 010 18170.57 42.81 52697.03 88888.00 2007-01-10 19:03:57.904 010 18170.58 42.81 52697.05 88888.00 2007-01-10 19:03:58.404 010 18170.63 42.82 52697.04 88888.00 2007-01-10 19:03:58.904 010 18170.60 42.73 52697.08 88888.00 2007-01-10 19:03:59.404 010 18170.54 42.76 52697.07 88888.00 2007-01-10 19:03:59.904 010 18170.55 42.80 52697.17 88888.00 2007-01-10 19:04:00.404 010 18170.61 42.75 52697.26 88888.00 2007-01-10 19:04:00.904 010 18170.56 42.78 52697.18 88888.00 2007-01-10 19:04:01.404 010 18170.59 42.86 52697.29 88888.00 2007-01-10 19:04:01.904 010 18170.41 42.97 52697.45 88888.00 2007-01-10 19:04:02.404 010 18170.28 43.01 52697.45 88888.00 2007-01-10 19:04:02.904 010 18170.30 43.05 52697.51 88888.00 2007-01-10 19:04:03.404 010 18170.41 43.10 52697.49 88888.00 2007-01-10 19:04:03.904 010 18170.43 43.13 52697.36 88888.00 2007-01-10 19:04:04.404 010 18170.52 43.13 52697.33 88888.00 2007-01-10 19:04:04.904 010 18170.60 43.09 52697.29 88888.00 2007-01-10 19:04:05.404 010 18170.37 43.08 52697.21 88888.00 2007-01-10 19:04:05.904 010 18170.32 43.10 52697.16 88888.00 2007-01-10 19:04:06.404 010 18170.52 43.19 52697.29 88888.00 2007-01-10 19:04:06.904 010 18170.45 43.19 52697.42 88888.00 2007-01-10 19:04:07.404 010 18170.44 43.15 52697.62 88888.00 2007-01-10 19:04:07.904 010 18170.49 43.10 52697.59 88888.00 2007-01-10 19:04:08.404 010 18170.48 43.14 52697.49 88888.00 2007-01-10 19:04:08.904 010 18170.44 43.25 52697.45 88888.00 2007-01-10 19:04:09.404 010 18170.53 43.24 52697.38 88888.00 2007-01-10 19:04:09.904 010 18170.44 43.20 52697.31 88888.00 2007-01-10 19:04:10.404 010 18170.45 43.26 52697.36 88888.00 2007-01-10 19:04:10.904 010 18170.45 43.34 52697.44 88888.00 2007-01-10 19:04:11.404 010 18170.55 43.30 52697.41 88888.00 2007-01-10 19:04:11.904 010 18170.65 43.31 52697.39 88888.00 2007-01-10 19:04:12.404 010 18170.65 43.36 52697.44 88888.00 2007-01-10 19:04:12.904 010 18170.63 43.37 52697.41 88888.00 2007-01-10 19:04:13.404 010 18170.61 43.40 52697.49 88888.00 2007-01-10 19:04:13.904 010 18170.60 43.38 52697.65 88888.00 2007-01-10 19:04:14.404 010 18170.41 43.36 52697.56 88888.00 2007-01-10 19:04:14.904 010 18170.46 43.35 52697.50 88888.00 2007-01-10 19:04:15.404 010 18170.46 43.39 52697.57 88888.00 2007-01-10 19:04:15.904 010 18170.36 43.41 52697.57 88888.00 2007-01-10 19:04:16.404 010 18170.38 43.47 52697.60 88888.00 2007-01-10 19:04:16.904 010 18170.48 43.45 52697.41 88888.00 2007-01-10 19:04:17.404 010 18170.48 43.40 52697.38 88888.00 2007-01-10 19:04:17.904 010 18170.43 43.45 52697.27 88888.00 2007-01-10 19:04:18.404 010 18170.31 43.37 52697.22 88888.00 2007-01-10 19:04:18.904 010 18170.35 43.36 52697.34 88888.00 2007-01-10 19:04:19.404 010 18170.28 43.38 52697.33 88888.00 2007-01-10 19:04:19.904 010 18170.34 43.33 52697.25 88888.00 2007-01-10 19:04:20.404 010 18170.31 43.34 52697.26 88888.00 2007-01-10 19:04:20.904 010 18170.31 43.41 52697.26 88888.00 2007-01-10 19:04:21.404 010 18170.23 43.41 52697.30 88888.00 2007-01-10 19:04:21.904 010 18170.20 43.35 52697.37 88888.00 2007-01-10 19:04:22.404 010 18170.23 43.35 52697.44 88888.00 2007-01-10 19:04:22.904 010 18170.26 43.38 52697.40 88888.00 2007-01-10 19:04:23.404 010 18170.22 43.39 52697.44 88888.00 2007-01-10 19:04:23.904 010 18170.35 43.38 52697.39 88888.00 2007-01-10 19:04:24.404 010 18170.28 43.34 52697.33 88888.00 2007-01-10 19:04:24.904 010 18170.47 43.23 52697.33 88888.00 2007-01-10 19:04:25.404 010 18170.33 43.22 52697.30 88888.00 2007-01-10 19:04:25.904 010 18170.28 43.13 52697.20 88888.00 2007-01-10 19:04:26.404 010 18170.23 43.08 52697.18 88888.00 2007-01-10 19:04:26.904 010 18170.22 43.02 52697.20 88888.00 2007-01-10 19:04:27.404 010 18170.20 43.07 52697.10 88888.00 2007-01-10 19:04:27.904 010 18170.06 43.07 52697.12 88888.00 2007-01-10 19:04:28.404 010 18170.19 43.01 52697.08 88888.00 2007-01-10 19:04:28.904 010 18170.17 43.01 52697.15 88888.00 2007-01-10 19:04:29.404 010 18170.21 42.90 52697.21 88888.00 2007-01-10 19:04:29.904 010 18170.24 42.89 52697.17 88888.00 2007-01-10 19:04:30.404 010 18170.12 42.94 52697.16 88888.00 2007-01-10 19:04:30.904 010 18170.14 42.88 52697.03 88888.00 2007-01-10 19:04:31.404 010 18170.17 42.81 52697.09 88888.00 2007-01-10 19:04:31.904 010 18170.24 42.83 52697.15 88888.00 2007-01-10 19:04:32.404 010 18170.26 42.76 52697.10 88888.00 2007-01-10 19:04:32.904 010 18170.19 42.78 52697.09 88888.00 2007-01-10 19:04:33.404 010 18170.26 42.79 52697.13 88888.00 2007-01-10 19:04:33.904 010 18170.24 42.79 52697.14 88888.00 2007-01-10 19:04:34.404 010 18170.19 42.74 52697.17 88888.00 2007-01-10 19:04:34.904 010 18170.15 42.73 52697.27 88888.00 2007-01-10 19:04:35.404 010 18170.23 42.71 52697.19 88888.00 2007-01-10 19:04:35.904 010 18170.25 42.76 52697.10 88888.00 2007-01-10 19:04:36.404 010 18170.34 42.80 52697.05 88888.00 2007-01-10 19:04:36.904 010 18170.37 42.67 52696.96 88888.00 2007-01-10 19:04:37.404 010 18170.22 42.72 52696.93 88888.00 2007-01-10 19:04:37.904 010 18170.10 42.73 52697.05 88888.00 2007-01-10 19:04:38.404 010 18170.13 42.75 52697.01 88888.00 2007-01-10 19:04:38.904 010 18170.23 42.76 52696.98 88888.00 2007-01-10 19:04:39.404 010 18170.28 42.77 52697.05 88888.00 2007-01-10 19:04:39.904 010 18170.20 42.83 52697.15 88888.00 2007-01-10 19:04:40.404 010 18170.22 42.86 52697.19 88888.00 2007-01-10 19:04:40.904 010 18170.28 42.88 52697.12 88888.00 2007-01-10 19:04:41.404 010 18170.37 42.95 52697.04 88888.00 2007-01-10 19:04:41.904 010 18170.42 43.02 52696.92 88888.00 2007-01-10 19:04:42.404 010 18170.43 42.99 52697.05 88888.00 2007-01-10 19:04:42.904 010 18170.46 43.00 52697.14 88888.00 2007-01-10 19:04:43.404 010 18170.44 43.09 52697.09 88888.00 2007-01-10 19:04:43.904 010 18170.39 43.16 52697.25 88888.00 2007-01-10 19:04:44.404 010 18170.43 43.21 52697.18 88888.00 2007-01-10 19:04:44.904 010 18170.46 43.12 52697.08 88888.00 2007-01-10 19:04:45.404 010 18170.54 43.14 52697.17 88888.00 2007-01-10 19:04:45.904 010 18170.54 43.18 52697.08 88888.00 2007-01-10 19:04:46.404 010 18170.44 43.19 52697.09 88888.00 2007-01-10 19:04:46.904 010 18170.55 43.21 52697.22 88888.00 2007-01-10 19:04:47.404 010 18170.56 43.25 52697.08 88888.00 2007-01-10 19:04:47.904 010 18170.38 43.34 52696.95 88888.00 2007-01-10 19:04:48.404 010 18170.34 43.29 52696.96 88888.00 2007-01-10 19:04:48.904 010 18170.48 43.24 52696.98 88888.00 2007-01-10 19:04:49.404 010 18170.55 43.25 52696.97 88888.00 2007-01-10 19:04:49.904 010 18170.41 43.28 52696.90 88888.00 2007-01-10 19:04:50.404 010 18170.37 43.34 52696.76 88888.00 2007-01-10 19:04:50.904 010 18170.44 43.36 52696.64 88888.00 2007-01-10 19:04:51.404 010 18170.49 43.45 52696.68 88888.00 2007-01-10 19:04:51.904 010 18170.54 43.44 52696.78 88888.00 2007-01-10 19:04:52.404 010 18170.47 43.43 52696.85 88888.00 2007-01-10 19:04:52.904 010 18170.42 43.44 52696.84 88888.00 2007-01-10 19:04:53.404 010 18170.36 43.48 52696.85 88888.00 2007-01-10 19:04:53.904 010 18170.37 43.51 52696.95 88888.00 2007-01-10 19:04:54.404 010 18170.33 43.55 52696.79 88888.00 2007-01-10 19:04:54.904 010 18170.35 43.54 52696.67 88888.00 2007-01-10 19:04:55.404 010 18170.34 43.64 52696.61 88888.00 2007-01-10 19:04:55.904 010 18170.36 43.65 52696.74 88888.00 2007-01-10 19:04:56.404 010 18170.47 43.64 52696.84 88888.00 2007-01-10 19:04:56.904 010 18170.49 43.61 52696.90 88888.00 2007-01-10 19:04:57.404 010 18170.44 43.58 52696.84 88888.00 2007-01-10 19:04:57.904 010 18170.45 43.64 52696.74 88888.00 2007-01-10 19:04:58.404 010 18170.50 43.68 52696.74 88888.00 2007-01-10 19:04:58.904 010 18170.59 43.68 52696.85 88888.00 2007-01-10 19:04:59.404 010 18170.65 43.72 52697.01 88888.00 2007-01-10 19:04:59.904 010 18170.53 43.65 52697.07 88888.00 2007-01-10 19:05:00.404 010 18170.38 43.54 52697.02 88888.00 2007-01-10 19:05:00.904 010 18170.39 43.61 52696.98 88888.00 2007-01-10 19:05:01.404 010 18170.38 43.61 52696.95 88888.00 2007-01-10 19:05:01.904 010 18170.42 43.50 52696.82 88888.00 2007-01-10 19:05:02.404 010 18170.43 43.47 52696.76 88888.00 2007-01-10 19:05:02.904 010 18170.47 43.52 52696.66 88888.00 2007-01-10 19:05:03.404 010 18170.46 43.47 52696.67 88888.00 2007-01-10 19:05:03.904 010 18170.48 43.40 52696.74 88888.00 2007-01-10 19:05:04.404 010 18170.50 43.36 52696.68 88888.00 2007-01-10 19:05:04.904 010 18170.52 43.29 52696.74 88888.00 2007-01-10 19:05:05.404 010 18170.47 43.17 52696.74 88888.00 2007-01-10 19:05:05.904 010 18170.48 43.17 52696.75 88888.00 2007-01-10 19:05:06.404 010 18170.33 43.07 52696.67 88888.00 2007-01-10 19:05:06.904 010 18170.30 43.07 52696.69 88888.00 2007-01-10 19:05:07.404 010 18170.27 42.99 52696.81 88888.00 2007-01-10 19:05:07.904 010 18170.25 42.96 52696.70 88888.00 2007-01-10 19:05:08.404 010 18170.20 42.92 52696.75 88888.00 2007-01-10 19:05:08.904 010 18170.22 42.85 52696.83 88888.00 2007-01-10 19:05:09.404 010 18170.27 42.78 52696.85 88888.00 2007-01-10 19:05:09.904 010 18170.26 42.77 52696.78 88888.00 2007-01-10 19:05:10.404 010 18170.34 42.78 52696.71 88888.00 2007-01-10 19:05:10.904 010 18170.35 42.72 52696.63 88888.00 2007-01-10 19:05:11.401 010 18170.19 42.79 52696.70 88888.00 2007-01-10 19:05:11.901 010 18170.11 42.79 52696.82 88888.00 2007-01-10 19:05:12.401 010 18170.12 42.74 52696.92 88888.00 2007-01-10 19:05:12.901 010 18170.04 42.70 52696.82 88888.00 2007-01-10 19:05:13.401 010 18170.15 42.80 52696.76 88888.00 2007-01-10 19:05:13.901 010 18170.01 42.87 52696.82 88888.00 2007-01-10 19:05:14.401 010 18170.05 42.83 52696.90 88888.00 2007-01-10 19:05:14.901 010 18170.09 42.81 52696.82 88888.00 2007-01-10 19:05:15.401 010 18169.93 42.85 52696.76 88888.00 2007-01-10 19:05:15.901 010 18170.05 42.89 52696.70 88888.00 2007-01-10 19:05:16.401 010 18170.12 42.88 52696.60 88888.00 2007-01-10 19:05:16.901 010 18170.08 42.86 52696.55 88888.00 2007-01-10 19:05:17.401 010 18170.04 42.90 52696.61 88888.00 2007-01-10 19:05:17.901 010 18170.05 42.87 52696.69 88888.00 2007-01-10 19:05:18.401 010 18170.08 42.87 52696.67 88888.00 2007-01-10 19:05:18.901 010 18170.08 42.90 52696.66 88888.00 2007-01-10 19:05:19.401 010 18170.09 42.99 52696.60 88888.00 2007-01-10 19:05:19.901 010 18170.02 42.94 52696.51 88888.00 2007-01-10 19:05:20.401 010 18169.94 42.94 52696.52 88888.00 2007-01-10 19:05:20.901 010 18169.93 42.96 52696.60 88888.00 2007-01-10 19:05:21.401 010 18169.94 43.00 52696.46 88888.00 2007-01-10 19:05:21.901 010 18170.20 43.01 52696.31 88888.00 2007-01-10 19:05:22.401 010 18170.14 42.96 52696.39 88888.00 2007-01-10 19:05:22.901 010 18170.01 42.98 52696.50 88888.00 2007-01-10 19:05:23.401 010 18170.12 42.94 52696.48 88888.00 2007-01-10 19:05:23.901 010 18170.22 42.91 52696.55 88888.00 2007-01-10 19:05:24.401 010 18170.21 42.84 52696.69 88888.00 2007-01-10 19:05:24.901 010 18170.16 42.80 52696.75 88888.00 2007-01-10 19:05:25.401 010 18170.10 42.76 52696.79 88888.00 2007-01-10 19:05:25.901 010 18170.04 42.77 52696.84 88888.00 2007-01-10 19:05:26.401 010 18170.20 42.76 52696.72 88888.00 2007-01-10 19:05:26.901 010 18170.16 42.69 52696.56 88888.00 2007-01-10 19:05:27.401 010 18170.22 42.68 52696.56 88888.00 2007-01-10 19:05:27.901 010 18170.30 42.74 52696.57 88888.00 2007-01-10 19:05:28.401 010 18170.24 42.78 52696.62 88888.00 2007-01-10 19:05:28.901 010 18170.24 42.82 52696.51 88888.00 2007-01-10 19:05:29.401 010 18170.22 42.85 52696.55 88888.00 2007-01-10 19:05:29.901 010 18170.21 42.80 52696.48 88888.00 2007-01-10 19:05:30.401 010 18170.10 42.85 52696.37 88888.00 2007-01-10 19:05:30.901 010 18170.20 42.79 52696.36 88888.00 2007-01-10 19:05:31.401 010 18170.32 42.82 52696.44 88888.00 2007-01-10 19:05:31.901 010 18170.26 42.87 52696.41 88888.00 2007-01-10 19:05:32.401 010 18170.38 42.89 52696.47 88888.00 2007-01-10 19:05:32.901 010 18170.42 42.87 52696.47 88888.00 2007-01-10 19:05:33.401 010 18170.37 42.88 52696.56 88888.00 2007-01-10 19:05:33.901 010 18170.38 42.96 52696.66 88888.00 2007-01-10 19:05:34.401 010 18170.42 43.06 52696.67 88888.00 2007-01-10 19:05:34.901 010 18170.28 43.11 52696.67 88888.00 2007-01-10 19:05:35.401 010 18170.33 43.23 52696.60 88888.00 2007-01-10 19:05:35.901 010 18170.41 43.25 52696.59 88888.00 2007-01-10 19:05:36.401 010 18170.52 43.30 52696.59 88888.00 2007-01-10 19:05:36.901 010 18170.54 43.24 52696.52 88888.00 2007-01-10 19:05:37.401 010 18170.52 43.30 52696.36 88888.00 2007-01-10 19:05:37.901 010 18170.44 43.39 52696.45 88888.00 2007-01-10 19:05:38.401 010 18170.41 43.34 52696.69 88888.00 2007-01-10 19:05:38.901 010 18170.37 43.38 52696.61 88888.00 2007-01-10 19:05:39.401 010 18170.50 43.41 52696.57 88888.00 2007-01-10 19:05:39.901 010 18170.55 43.40 52696.69 88888.00 2007-01-10 19:05:40.401 010 18170.41 43.41 52696.86 88888.00 2007-01-10 19:05:40.901 010 18170.30 43.40 52696.95 88888.00 2007-01-10 19:05:41.401 010 18170.35 43.40 52697.06 88888.00 2007-01-10 19:05:41.901 010 18170.43 43.38 52697.03 88888.00 2007-01-10 19:05:42.401 010 18170.50 43.43 52697.01 88888.00 2007-01-10 19:05:42.901 010 18170.52 43.47 52697.01 88888.00 2007-01-10 19:05:43.401 010 18170.57 43.41 52697.10 88888.00 2007-01-10 19:05:43.901 010 18170.50 43.44 52697.09 88888.00 2007-01-10 19:05:44.401 010 18170.43 43.56 52697.08 88888.00 2007-01-10 19:05:44.901 010 18170.32 43.53 52697.21 88888.00 2007-01-10 19:05:45.401 010 18170.27 43.49 52697.10 88888.00 2007-01-10 19:05:45.901 010 18170.33 43.49 52697.13 88888.00 2007-01-10 19:05:46.401 010 18170.41 43.53 52697.16 88888.00 2007-01-10 19:05:46.901 010 18170.41 43.62 52697.13 88888.00 2007-01-10 19:05:47.401 010 18170.39 43.62 52697.10 88888.00 2007-01-10 19:05:47.901 010 18170.35 43.57 52697.14 88888.00 2007-01-10 19:05:48.401 010 18170.45 43.65 52697.18 88888.00 2007-01-10 19:05:48.901 010 18170.54 43.67 52697.13 88888.00 2007-01-10 19:05:49.401 010 18170.59 43.70 52697.08 88888.00 2007-01-10 19:05:49.901 010 18170.46 43.73 52696.99 88888.00 2007-01-10 19:05:50.401 010 18170.56 43.83 52697.01 88888.00 2007-01-10 19:05:50.901 010 18170.37 43.86 52697.01 88888.00 2007-01-10 19:05:51.401 010 18170.37 43.94 52696.99 88888.00 2007-01-10 19:05:51.901 010 18170.46 43.97 52697.19 88888.00 2007-01-10 19:05:52.401 010 18170.59 43.98 52697.28 88888.00 2007-01-10 19:05:52.901 010 18170.54 43.98 52697.14 88888.00 2007-01-10 19:05:53.401 010 18170.42 43.97 52697.12 88888.00 2007-01-10 19:05:53.901 010 18170.46 44.04 52697.18 88888.00 2007-01-10 19:05:54.401 010 18170.49 44.04 52697.14 88888.00 2007-01-10 19:05:54.901 010 18170.48 43.95 52697.15 88888.00 2007-01-10 19:05:55.401 010 18170.57 43.92 52697.22 88888.00 2007-01-10 19:05:55.901 010 18170.49 43.94 52697.18 88888.00 2007-01-10 19:05:56.401 010 18170.48 43.98 52697.13 88888.00 2007-01-10 19:05:56.901 010 18170.49 44.02 52697.15 88888.00 2007-01-10 19:05:57.401 010 18170.45 43.98 52697.08 88888.00 2007-01-10 19:05:57.901 010 18170.43 43.89 52697.03 88888.00 2007-01-10 19:05:58.401 010 18170.38 43.83 52697.02 88888.00 2007-01-10 19:05:58.901 010 18170.37 43.78 52697.02 88888.00 2007-01-10 19:05:59.401 010 18170.26 43.79 52697.01 88888.00 2007-01-10 19:05:59.901 010 18170.30 43.80 52697.01 88888.00 2007-01-10 19:06:00.401 010 18170.27 43.76 52697.05 88888.00 2007-01-10 19:06:00.901 010 18170.30 43.63 52697.08 88888.00 2007-01-10 19:06:01.401 010 18170.30 43.51 52697.13 88888.00 2007-01-10 19:06:01.901 010 18170.20 43.45 52697.04 88888.00 2007-01-10 19:06:02.401 010 18170.09 43.42 52697.05 88888.00 2007-01-10 19:06:02.901 010 18170.05 43.42 52697.08 88888.00 2007-01-10 19:06:03.401 010 18170.00 43.37 52697.04 88888.00 2007-01-10 19:06:03.901 010 18170.04 43.33 52697.02 88888.00 2007-01-10 19:06:04.401 010 18170.08 43.33 52696.99 88888.00 2007-01-10 19:06:04.901 010 18170.00 43.30 52697.01 88888.00 2007-01-10 19:06:05.401 010 18169.93 43.23 52696.92 88888.00 2007-01-10 19:06:05.901 010 18169.91 43.19 52696.87 88888.00 2007-01-10 19:06:06.401 010 18170.00 43.12 52696.84 88888.00 2007-01-10 19:06:06.901 010 18170.03 43.05 52696.84 88888.00 2007-01-10 19:06:07.401 010 18170.00 43.04 52696.94 88888.00 2007-01-10 19:06:07.901 010 18169.92 43.02 52696.97 88888.00 2007-01-10 19:06:08.401 010 18169.85 42.87 52696.92 88888.00 2007-01-10 19:06:08.901 010 18169.78 42.87 52696.89 88888.00 2007-01-10 19:06:09.401 010 18169.68 42.86 52696.90 88888.00 2007-01-10 19:06:09.901 010 18169.77 42.80 52696.99 88888.00 2007-01-10 19:06:10.401 010 18169.83 42.76 52696.98 88888.00 2007-01-10 19:06:10.901 010 18169.69 42.79 52696.90 88888.00 2007-01-10 19:06:11.401 010 18169.66 42.76 52697.07 88888.00 2007-01-10 19:06:11.901 010 18169.73 42.84 52697.04 88888.00 2007-01-10 19:06:12.401 010 18169.74 42.87 52696.99 88888.00 2007-01-10 19:06:12.901 010 18169.73 42.90 52696.87 88888.00 2007-01-10 19:06:13.401 010 18169.69 42.99 52696.84 88888.00 2007-01-10 19:06:13.901 010 18169.70 43.07 52696.86 88888.00 2007-01-10 19:06:14.401 010 18169.74 43.10 52697.01 88888.00 2007-01-10 19:06:14.901 010 18169.76 43.06 52696.96 88888.00 2007-01-10 19:06:15.401 010 18169.90 42.96 52696.87 88888.00 2007-01-10 19:06:15.901 010 18169.90 43.04 52696.80 88888.00 2007-01-10 19:06:16.401 010 18169.99 43.14 52696.78 88888.00 2007-01-10 19:06:16.901 010 18169.95 43.16 52696.75 88888.00 2007-01-10 19:06:17.401 010 18169.93 43.19 52696.79 88888.00 2007-01-10 19:06:17.901 010 18169.89 43.12 52696.89 88888.00 2007-01-10 19:06:18.401 010 18170.01 43.16 52696.87 88888.00 2007-01-10 19:06:18.901 010 18169.97 43.23 52696.75 88888.00 2007-01-10 19:06:19.401 010 18170.04 43.23 52696.86 88888.00 2007-01-10 19:06:19.901 010 18170.15 43.21 52696.89 88888.00 2007-01-10 19:06:20.401 010 18170.15 43.17 52696.87 88888.00 2007-01-10 19:06:20.901 010 18170.13 43.21 52696.78 88888.00 2007-01-10 19:06:21.401 010 18170.12 43.21 52696.85 88888.00 2007-01-10 19:06:21.901 010 18170.23 43.20 52697.01 88888.00 2007-01-10 19:06:22.401 010 18170.19 43.10 52697.01 88888.00 2007-01-10 19:06:22.901 010 18170.15 43.16 52697.02 88888.00 2007-01-10 19:06:23.401 010 18170.16 43.20 52696.97 88888.00 2007-01-10 19:06:23.901 010 18170.14 43.15 52697.02 88888.00 2007-01-10 19:06:24.401 010 18170.25 43.14 52696.96 88888.00 2007-01-10 19:06:24.901 010 18170.27 43.11 52696.97 88888.00 2007-01-10 19:06:25.401 010 18170.26 43.04 52697.03 88888.00 2007-01-10 19:06:25.901 010 18170.13 43.06 52696.82 88888.00 2007-01-10 19:06:26.401 010 18170.17 43.11 52696.81 88888.00 2007-01-10 19:06:26.901 010 18170.19 43.02 52696.84 88888.00 2007-01-10 19:06:27.401 010 18170.38 42.89 52696.69 88888.00 2007-01-10 19:06:27.901 010 18170.25 42.86 52696.78 88888.00 2007-01-10 19:06:28.401 010 18170.22 42.84 52696.85 88888.00 2007-01-10 19:06:28.901 010 18170.26 42.88 52696.81 88888.00 2007-01-10 19:06:29.401 010 18170.22 42.92 52696.87 88888.00 2007-01-10 19:06:29.901 010 18170.16 42.85 52697.01 88888.00 2007-01-10 19:06:30.401 010 18170.12 42.78 52697.07 88888.00 2007-01-10 19:06:30.901 010 18170.11 42.81 52697.05 88888.00 2007-01-10 19:06:31.401 010 18170.20 42.84 52697.07 88888.00 2007-01-10 19:06:31.901 010 18170.23 42.82 52697.02 88888.00 2007-01-10 19:06:32.401 010 18170.16 42.89 52697.03 88888.00 2007-01-10 19:06:32.901 010 18170.13 42.91 52696.97 88888.00 2007-01-10 19:06:33.401 010 18170.08 43.01 52696.87 88888.00 2007-01-10 19:06:33.901 010 18170.12 43.04 52696.95 88888.00 2007-01-10 19:06:34.401 010 18170.16 43.04 52697.02 88888.00 2007-01-10 19:06:34.901 010 18170.22 43.05 52697.02 88888.00 2007-01-10 19:06:35.401 010 18170.22 43.04 52697.08 88888.00 2007-01-10 19:06:35.901 010 18170.06 43.00 52697.13 88888.00 2007-01-10 19:06:36.401 010 18170.13 43.09 52697.17 88888.00 2007-01-10 19:06:36.901 010 18170.30 43.15 52697.08 88888.00 2007-01-10 19:06:37.401 010 18170.28 43.20 52697.02 88888.00 2007-01-10 19:06:37.901 010 18170.22 43.31 52697.01 88888.00 2007-01-10 19:06:38.401 010 18170.15 43.42 52697.01 88888.00 2007-01-10 19:06:38.901 010 18170.03 43.45 52697.01 88888.00 2007-01-10 19:06:39.401 010 18170.20 43.48 52697.07 88888.00 2007-01-10 19:06:39.901 010 18170.31 43.52 52697.07 88888.00 2007-01-10 19:06:40.401 010 18170.31 43.53 52697.08 88888.00 2007-01-10 19:06:40.901 010 18170.25 43.49 52697.10 88888.00 2007-01-10 19:06:41.401 010 18170.35 43.48 52697.15 88888.00 2007-01-10 19:06:41.901 010 18170.37 43.59 52697.18 88888.00 2007-01-10 19:06:42.401 010 18170.45 43.59 52697.21 88888.00 2007-01-10 19:06:42.901 010 18170.41 43.53 52697.24 88888.00 2007-01-10 19:06:43.401 010 18170.28 43.51 52697.15 88888.00 2007-01-10 19:06:43.901 010 18170.30 43.52 52697.06 88888.00 2007-01-10 19:06:44.401 010 18170.34 43.56 52697.05 88888.00 2007-01-10 19:06:44.901 010 18170.38 43.58 52697.19 88888.00 2007-01-10 19:06:45.401 010 18170.24 43.55 52697.28 88888.00 2007-01-10 19:06:45.901 010 18170.04 43.67 52697.33 88888.00 2007-01-10 19:06:46.401 010 18170.09 43.64 52697.27 88888.00 2007-01-10 19:06:46.901 010 18170.03 43.63 52697.18 88888.00 2007-01-10 19:06:47.401 010 18169.91 43.57 52697.15 88888.00 2007-01-10 19:06:47.901 010 18169.94 43.56 52697.17 88888.00 2007-01-10 19:06:48.401 010 18170.09 43.59 52697.13 88888.00 2007-01-10 19:06:48.901 010 18170.21 43.58 52697.14 88888.00 2007-01-10 19:06:49.401 010 18170.25 43.62 52697.05 88888.00 2007-01-10 19:06:49.901 010 18170.19 43.62 52696.96 88888.00 2007-01-10 19:06:50.401 010 18170.16 43.53 52696.95 88888.00 2007-01-10 19:06:50.901 010 18170.24 43.54 52696.99 88888.00 2007-01-10 19:06:51.401 010 18170.28 43.58 52697.01 88888.00 2007-01-10 19:06:51.901 010 18170.35 43.62 52696.96 88888.00 2007-01-10 19:06:52.401 010 18170.34 43.59 52696.80 88888.00 2007-01-10 19:06:52.901 010 18170.34 43.58 52696.66 88888.00 2007-01-10 19:06:53.401 010 18170.42 43.51 52696.60 88888.00 2007-01-10 19:06:53.901 010 18170.44 43.58 52696.60 88888.00 2007-01-10 19:06:54.401 010 18170.53 43.56 52696.62 88888.00 2007-01-10 19:06:54.901 010 18170.57 43.47 52696.62 88888.00 2007-01-10 19:06:55.401 010 18170.52 43.51 52696.68 88888.00 2007-01-10 19:06:55.901 010 18170.63 43.50 52696.73 88888.00 2007-01-10 19:06:56.401 010 18170.82 43.43 52696.69 88888.00 2007-01-10 19:06:56.901 010 18170.87 43.44 52696.68 88888.00 2007-01-10 19:06:57.401 010 18170.78 43.47 52696.57 88888.00 2007-01-10 19:06:57.901 010 18170.86 43.58 52696.62 88888.00 2007-01-10 19:06:58.401 010 18170.95 43.62 52696.48 88888.00 2007-01-10 19:06:58.901 010 18170.96 43.67 52696.41 88888.00 2007-01-10 19:06:59.401 010 18171.04 43.62 52696.50 88888.00 2007-01-10 19:06:59.901 010 18171.01 43.59 52696.52 88888.00 2007-01-10 19:07:00.401 010 18170.96 43.65 52696.51 88888.00 2007-01-10 19:07:00.901 010 18170.96 43.69 52696.48 88888.00 2007-01-10 19:07:01.401 010 18170.98 43.66 52696.43 88888.00 2007-01-10 19:07:01.901 010 18170.93 43.68 52696.40 88888.00 2007-01-10 19:07:02.401 010 18171.06 43.72 52696.54 88888.00 2007-01-10 19:07:02.901 010 18171.15 43.68 52696.62 88888.00 2007-01-10 19:07:03.401 010 18171.24 43.64 52696.58 88888.00 2007-01-10 19:07:03.901 010 18171.29 43.66 52696.66 88888.00 2007-01-10 19:07:04.401 010 18171.19 43.64 52696.48 88888.00 2007-01-10 19:07:04.901 010 18171.09 43.56 52696.52 88888.00 2007-01-10 19:07:05.401 010 18171.07 43.56 52696.73 88888.00 2007-01-10 19:07:05.901 010 18171.09 43.50 52696.68 88888.00 2007-01-10 19:07:06.401 010 18171.09 43.44 52696.78 88888.00 2007-01-10 19:07:06.901 010 18171.11 43.38 52696.78 88888.00 2007-01-10 19:07:07.401 010 18171.04 43.37 52696.67 88888.00 2007-01-10 19:07:07.901 010 18171.07 43.37 52696.72 88888.00 2007-01-10 19:07:08.401 010 18171.06 43.42 52696.74 88888.00 2007-01-10 19:07:08.901 010 18170.90 43.41 52696.74 88888.00 2007-01-10 19:07:09.401 010 18170.92 43.39 52696.82 88888.00 2007-01-10 19:07:09.901 010 18171.02 43.28 52696.70 88888.00 2007-01-10 19:07:10.401 010 18171.06 43.29 52696.75 88888.00 2007-01-10 19:07:10.901 010 18171.00 43.28 52696.85 88888.00 2007-01-10 19:07:11.401 010 18170.95 43.21 52696.87 88888.00 2007-01-10 19:07:11.901 010 18170.92 43.24 52696.89 88888.00 2007-01-10 19:07:12.401 010 18170.96 43.22 52696.80 88888.00 2007-01-10 19:07:12.901 010 18170.97 43.18 52696.71 88888.00 2007-01-10 19:07:13.401 010 18171.00 43.12 52696.66 88888.00 2007-01-10 19:07:13.901 010 18170.92 43.13 52696.61 88888.00 2007-01-10 19:07:14.401 010 18170.96 43.21 52696.64 88888.00 2007-01-10 19:07:14.901 010 18170.96 43.15 52696.72 88888.00 2007-01-10 19:07:15.401 010 18170.92 43.10 52696.74 88888.00 2007-01-10 19:07:15.901 010 18170.79 43.18 52696.80 88888.00 2007-01-10 19:07:16.401 010 18170.79 43.19 52696.87 88888.00 2007-01-10 19:07:16.901 010 18170.76 43.20 52696.97 88888.00 2007-01-10 19:07:17.401 010 18170.86 43.26 52697.04 88888.00 2007-01-10 19:07:17.901 010 18170.82 43.22 52696.87 88888.00 2007-01-10 19:07:18.401 010 18170.75 43.19 52696.84 88888.00 2007-01-10 19:07:18.901 010 18170.73 43.18 52696.86 88888.00 2007-01-10 19:07:19.401 010 18170.70 43.18 52696.84 88888.00 2007-01-10 19:07:19.901 010 18170.80 43.17 52696.82 88888.00 2007-01-10 19:07:20.401 010 18171.01 43.20 52696.89 88888.00 2007-01-10 19:07:20.901 010 18171.26 43.32 52696.83 88888.00 2007-01-10 19:07:21.401 010 18170.99 43.40 52696.95 88888.00 2007-01-10 19:07:21.901 010 18170.86 43.41 52696.97 88888.00 2007-01-10 19:07:22.401 010 18170.96 43.37 52696.85 88888.00 2007-01-10 19:07:22.901 010 18170.99 43.45 52696.78 88888.00 2007-01-10 19:07:23.401 010 18170.97 43.46 52696.87 88888.00 2007-01-10 19:07:23.901 010 18170.88 43.43 52696.92 88888.00 2007-01-10 19:07:24.401 010 18170.80 43.54 52696.92 88888.00 2007-01-10 19:07:24.901 010 18170.87 43.56 52697.02 88888.00 2007-01-10 19:07:25.401 010 18170.84 43.52 52697.02 88888.00 2007-01-10 19:07:25.901 010 18170.88 43.54 52696.97 88888.00 2007-01-10 19:07:26.401 010 18170.90 43.47 52696.93 88888.00 2007-01-10 19:07:26.901 010 18170.79 43.46 52696.99 88888.00 2007-01-10 19:07:27.401 010 18170.74 43.55 52696.96 88888.00 2007-01-10 19:07:27.901 010 18170.80 43.56 52697.14 88888.00 2007-01-10 19:07:28.401 010 18170.80 43.49 52697.09 88888.00 2007-01-10 19:07:28.901 010 18170.90 43.52 52697.02 88888.00 2007-01-10 19:07:29.401 010 18170.89 43.49 52696.92 88888.00 2007-01-10 19:07:29.901 010 18170.84 43.46 52696.86 88888.00 2007-01-10 19:07:30.401 010 18170.82 43.37 52696.90 88888.00 2007-01-10 19:07:30.901 010 18170.86 43.32 52696.78 88888.00 2007-01-10 19:07:31.401 010 18170.87 43.35 52696.80 88888.00 2007-01-10 19:07:31.901 010 18170.87 43.34 52696.74 88888.00 2007-01-10 19:07:32.401 010 18170.88 43.33 52696.74 88888.00 2007-01-10 19:07:32.901 010 18170.87 43.30 52696.78 88888.00 2007-01-10 19:07:33.401 010 18171.08 43.30 52696.82 88888.00 2007-01-10 19:07:33.901 010 18171.06 43.35 52696.86 88888.00 2007-01-10 19:07:34.401 010 18171.00 43.45 52696.85 88888.00 2007-01-10 19:07:34.901 010 18171.14 43.49 52696.76 88888.00 2007-01-10 19:07:35.401 010 18171.12 43.43 52696.61 88888.00 2007-01-10 19:07:35.901 010 18171.12 43.44 52696.50 88888.00 2007-01-10 19:07:36.401 010 18171.25 43.44 52696.45 88888.00 2007-01-10 19:07:36.901 010 18171.28 43.45 52696.47 88888.00 2007-01-10 19:07:37.401 010 18171.40 43.51 52696.45 88888.00 2007-01-10 19:07:37.901 010 18171.40 43.63 52696.46 88888.00 2007-01-10 19:07:38.401 010 18171.40 43.61 52696.54 88888.00 2007-01-10 19:07:38.901 010 18171.55 43.77 52696.50 88888.00 2007-01-10 19:07:39.401 010 18171.58 43.80 52696.51 88888.00 2007-01-10 19:07:39.901 010 18171.54 43.88 52696.46 88888.00 2007-01-10 19:07:40.401 010 18171.60 43.88 52696.38 88888.00 2007-01-10 19:07:40.901 010 18171.58 43.87 52696.49 88888.00 2007-01-10 19:07:41.401 010 18171.63 43.98 52696.49 88888.00 2007-01-10 19:07:41.901 010 18171.80 44.08 52696.40 88888.00 2007-01-10 19:07:42.401 010 18171.79 44.14 52696.41 88888.00 2007-01-10 19:07:42.901 010 18171.95 44.26 52696.34 88888.00 2007-01-10 19:07:43.401 010 18171.99 44.36 52696.34 88888.00 2007-01-10 19:07:43.901 010 18171.99 44.37 52696.47 88888.00 2007-01-10 19:07:44.401 010 18171.94 44.43 52696.57 88888.00 2007-01-10 19:07:44.901 010 18171.99 44.44 52696.58 88888.00 2007-01-10 19:07:45.401 010 18172.08 44.45 52696.59 88888.00 2007-01-10 19:07:45.901 010 18172.09 44.52 52696.66 88888.00 2007-01-10 19:07:46.401 010 18172.16 44.50 52696.57 88888.00 2007-01-10 19:07:46.901 010 18172.31 44.51 52696.55 88888.00 2007-01-10 19:07:47.401 010 18172.28 44.48 52696.55 88888.00 2007-01-10 19:07:47.901 010 18172.27 44.50 52696.59 88888.00 2007-01-10 19:07:48.401 010 18172.34 44.57 52696.71 88888.00 2007-01-10 19:07:48.901 010 18172.29 44.65 52696.80 88888.00 2007-01-10 19:07:49.401 010 18172.26 44.62 52696.76 88888.00 2007-01-10 19:07:49.901 010 18172.28 44.67 52696.85 88888.00 2007-01-10 19:07:50.401 010 18172.31 44.64 52696.92 88888.00 2007-01-10 19:07:50.901 010 18172.40 44.59 52696.84 88888.00 2007-01-10 19:07:51.401 010 18172.38 44.64 52696.92 88888.00 2007-01-10 19:07:51.901 010 18172.37 44.56 52697.03 88888.00 2007-01-10 19:07:52.401 010 18172.39 44.65 52697.02 88888.00 2007-01-10 19:07:52.901 010 18172.40 44.65 52696.98 88888.00 2007-01-10 19:07:53.401 010 18172.33 44.66 52696.82 88888.00 2007-01-10 19:07:53.901 010 18172.13 44.52 52696.97 88888.00 2007-01-10 19:07:54.401 010 18172.05 44.45 52697.02 88888.00 2007-01-10 19:07:54.901 010 18171.99 44.45 52697.01 88888.00 2007-01-10 19:07:55.401 010 18171.99 44.38 52697.02 88888.00 2007-01-10 19:07:55.901 010 18172.07 44.36 52697.03 88888.00 2007-01-10 19:07:56.401 010 18171.94 44.41 52697.02 88888.00 2007-01-10 19:07:56.901 010 18172.00 44.46 52697.01 88888.00 2007-01-10 19:07:57.401 010 18171.94 44.47 52697.06 88888.00 2007-01-10 19:07:57.901 010 18171.98 44.40 52697.03 88888.00 2007-01-10 19:07:58.401 010 18171.90 44.33 52697.14 88888.00 2007-01-10 19:07:58.901 010 18171.98 44.26 52697.16 88888.00 2007-01-10 19:07:59.401 010 18171.96 44.29 52697.12 88888.00 2007-01-10 19:07:59.901 010 18171.86 44.38 52697.09 88888.00 2007-01-10 19:08:00.401 010 18171.80 44.37 52697.14 88888.00 2007-01-10 19:08:00.901 010 18171.85 44.32 52697.15 88888.00 2007-01-10 19:08:01.401 010 18171.95 44.30 52697.08 88888.00 2007-01-10 19:08:01.901 010 18171.90 44.34 52697.05 88888.00 2007-01-10 19:08:02.401 010 18171.89 44.38 52696.95 88888.00 2007-01-10 19:08:02.901 010 18171.89 44.34 52696.93 88888.00 2007-01-10 19:08:03.401 010 18171.80 44.33 52696.97 88888.00 2007-01-10 19:08:03.901 010 18171.87 44.33 52697.06 88888.00 2007-01-10 19:08:04.401 010 18171.87 44.33 52697.06 88888.00 2007-01-10 19:08:04.901 010 18171.77 44.42 52697.09 88888.00 2007-01-10 19:08:05.401 010 18171.84 44.39 52696.93 88888.00 2007-01-10 19:08:05.901 010 18171.91 44.42 52696.92 88888.00 2007-01-10 19:08:06.401 010 18171.93 44.50 52696.91 88888.00 2007-01-10 19:08:06.901 010 18172.00 44.51 52697.01 88888.00 2007-01-10 19:08:07.401 010 18171.94 44.52 52697.07 88888.00 2007-01-10 19:08:07.901 010 18171.94 44.55 52697.09 88888.00 2007-01-10 19:08:08.401 010 18171.83 44.55 52697.18 88888.00 2007-01-10 19:08:08.901 010 18171.83 44.53 52697.13 88888.00 2007-01-10 19:08:09.401 010 18171.93 44.53 52696.97 88888.00 2007-01-10 19:08:09.901 010 18171.91 44.52 52696.94 88888.00 2007-01-10 19:08:10.401 010 18171.87 44.58 52696.96 88888.00 2007-01-10 19:08:10.901 010 18171.91 44.54 52697.06 88888.00 2007-01-10 19:08:11.401 010 18171.89 44.52 52697.08 88888.00 2007-01-10 19:08:11.901 010 18171.85 44.59 52697.07 88888.00 2007-01-10 19:08:12.401 010 18171.87 44.69 52697.12 88888.00 2007-01-10 19:08:12.901 010 18171.76 44.65 52697.15 88888.00 2007-01-10 19:08:13.401 010 18171.77 44.64 52697.18 88888.00 2007-01-10 19:08:13.901 010 18171.79 44.70 52697.09 88888.00 2007-01-10 19:08:14.401 010 18171.78 44.67 52697.01 88888.00 2007-01-10 19:08:14.901 010 18171.76 44.64 52696.90 88888.00 2007-01-10 19:08:15.401 010 18171.88 44.64 52696.96 88888.00 2007-01-10 19:08:15.901 010 18171.87 44.64 52697.02 88888.00 2007-01-10 19:08:16.401 010 18171.83 44.55 52697.04 88888.00 2007-01-10 19:08:16.901 010 18171.87 44.52 52697.01 88888.00 2007-01-10 19:08:17.401 010 18171.90 44.52 52697.09 88888.00 2007-01-10 19:08:17.901 010 18171.91 44.58 52697.14 88888.00 2007-01-10 19:08:18.401 010 18171.79 44.57 52697.14 88888.00 2007-01-10 19:08:18.901 010 18171.79 44.58 52697.19 88888.00 2007-01-10 19:08:19.401 010 18171.85 44.55 52697.20 88888.00 2007-01-10 19:08:19.901 010 18171.91 44.45 52697.08 88888.00 2007-01-10 19:08:20.401 010 18171.89 44.43 52696.98 88888.00 2007-01-10 19:08:20.901 010 18171.91 44.50 52696.96 88888.00 2007-01-10 19:08:21.401 010 18171.93 44.63 52697.01 88888.00 2007-01-10 19:08:21.901 010 18171.99 44.64 52696.95 88888.00 2007-01-10 19:08:22.401 010 18172.04 44.55 52696.92 88888.00 2007-01-10 19:08:22.901 010 18172.05 44.59 52697.01 88888.00 2007-01-10 19:08:23.401 010 18172.09 44.55 52697.08 88888.00 2007-01-10 19:08:23.901 010 18172.19 44.53 52696.96 88888.00 2007-01-10 19:08:24.401 010 18172.18 44.47 52696.99 88888.00 2007-01-10 19:08:24.901 010 18172.38 44.43 52696.98 88888.00 2007-01-10 19:08:25.401 010 18172.83 44.57 52697.10 88888.00 2007-01-10 19:08:25.901 010 18172.98 44.61 52697.10 88888.00 2007-01-10 19:08:26.401 010 18172.58 44.54 52697.01 88888.00 2007-01-10 19:08:26.901 010 18172.26 44.53 52696.96 88888.00 2007-01-10 19:08:27.401 010 18172.18 44.68 52696.92 88888.00 2007-01-10 19:08:27.901 010 18172.16 44.67 52696.92 88888.00 2007-01-10 19:08:28.401 010 18172.16 44.70 52696.96 88888.00 2007-01-10 19:08:28.901 010 18172.16 44.75 52697.04 88888.00 2007-01-10 19:08:29.401 010 18172.20 44.85 52696.93 88888.00 2007-01-10 19:08:29.901 010 18172.29 44.84 52696.87 88888.00 2007-01-10 19:08:30.401 010 18172.33 44.82 52696.69 88888.00 2007-01-10 19:08:30.901 010 18172.28 44.84 52696.69 88888.00 2007-01-10 19:08:31.401 010 18172.30 44.91 52696.76 88888.00 2007-01-10 19:08:31.901 010 18172.42 45.03 52696.87 88888.00 2007-01-10 19:08:32.401 010 18172.45 45.02 52696.91 88888.00 2007-01-10 19:08:32.901 010 18172.37 45.00 52696.89 88888.00 2007-01-10 19:08:33.401 010 18172.39 45.07 52696.84 88888.00 2007-01-10 19:08:33.901 010 18172.47 45.12 52697.09 88888.00 2007-01-10 19:08:34.401 010 18172.47 45.13 52697.08 88888.00 2007-01-10 19:08:34.901 010 18172.33 45.10 52697.13 88888.00 2007-01-10 19:08:35.401 010 18172.33 45.13 52697.13 88888.00 2007-01-10 19:08:35.901 010 18172.36 45.14 52697.25 88888.00 2007-01-10 19:08:36.401 010 18172.28 45.18 52697.44 88888.00 2007-01-10 19:08:36.901 010 18172.52 45.24 52697.50 88888.00 2007-01-10 19:08:37.401 010 18172.69 45.31 52697.42 88888.00 2007-01-10 19:08:37.901 010 18172.61 45.38 52697.42 88888.00 2007-01-10 19:08:38.401 010 18172.48 45.33 52697.41 88888.00 2007-01-10 19:08:38.901 010 18172.50 45.32 52697.49 88888.00 2007-01-10 19:08:39.401 010 18172.47 45.35 52697.43 88888.00 2007-01-10 19:08:39.901 010 18172.54 45.43 52697.41 88888.00 2007-01-10 19:08:40.401 010 18172.58 45.49 52697.42 88888.00 2007-01-10 19:08:40.901 010 18172.56 45.47 52697.47 88888.00 2007-01-10 19:08:41.401 010 18172.73 45.54 52697.39 88888.00 2007-01-10 19:08:41.901 010 18172.71 45.56 52697.38 88888.00 2007-01-10 19:08:42.401 010 18172.81 45.49 52697.27 88888.00 2007-01-10 19:08:42.901 010 18172.69 45.50 52697.21 88888.00 2007-01-10 19:08:43.401 010 18172.61 45.50 52697.31 88888.00 2007-01-10 19:08:43.901 010 18172.47 45.64 52697.27 88888.00 2007-01-10 19:08:44.401 010 18172.48 45.66 52697.34 88888.00 2007-01-10 19:08:44.901 010 18172.44 45.62 52697.33 88888.00 2007-01-10 19:08:45.401 010 18172.66 45.62 52697.22 88888.00 2007-01-10 19:08:45.901 010 18172.69 45.70 52697.42 88888.00 2007-01-10 19:08:46.401 010 18172.70 45.71 52697.48 88888.00 2007-01-10 19:08:46.901 010 18172.66 45.87 52697.45 88888.00 2007-01-10 19:08:47.401 010 18172.63 45.77 52697.51 88888.00 2007-01-10 19:08:47.901 010 18172.69 45.71 52697.39 88888.00 2007-01-10 19:08:48.401 010 18172.73 45.78 52697.41 88888.00 2007-01-10 19:08:48.901 010 18172.70 45.75 52697.40 88888.00 2007-01-10 19:08:49.401 010 18172.62 45.68 52697.21 88888.00 2007-01-10 19:08:49.901 010 18172.51 45.67 52697.09 88888.00 2007-01-10 19:08:50.401 010 18172.69 45.71 52697.20 88888.00 2007-01-10 19:08:50.901 010 18172.71 45.72 52697.44 88888.00 2007-01-10 19:08:51.401 010 18172.54 45.67 52697.39 88888.00 2007-01-10 19:08:51.901 010 18172.34 45.63 52697.29 88888.00 2007-01-10 19:08:52.401 010 18172.29 45.71 52697.30 88888.00 2007-01-10 19:08:52.901 010 18172.27 45.70 52697.24 88888.00 2007-01-10 19:08:53.401 010 18172.32 45.63 52697.30 88888.00 2007-01-10 19:08:53.901 010 18172.29 45.46 52697.30 88888.00 2007-01-10 19:08:54.401 010 18172.20 45.39 52697.30 88888.00 2007-01-10 19:08:54.901 010 18172.15 45.36 52697.17 88888.00 2007-01-10 19:08:55.401 010 18172.28 45.35 52697.19 88888.00 2007-01-10 19:08:55.901 010 18172.27 45.40 52697.31 88888.00 2007-01-10 19:08:56.401 010 18172.23 45.40 52697.24 88888.00 2007-01-10 19:08:56.901 010 18172.23 45.38 52697.16 88888.00 2007-01-10 19:08:57.401 010 18172.13 45.35 52697.01 88888.00 2007-01-10 19:08:57.901 010 18172.04 45.36 52697.06 88888.00 2007-01-10 19:08:58.401 010 18172.11 45.26 52697.17 88888.00 2007-01-10 19:08:58.901 010 18172.07 45.09 52697.17 88888.00 2007-01-10 19:08:59.401 010 18172.13 45.11 52697.03 88888.00 2007-01-10 19:08:59.901 010 18172.10 45.24 52696.97 88888.00 2007-01-10 19:09:00.401 010 18171.93 45.24 52697.07 88888.00 2007-01-10 19:09:00.901 010 18172.01 45.18 52697.12 88888.00 2007-01-10 19:09:01.401 010 18172.00 45.16 52697.20 88888.00 2007-01-10 19:09:01.901 010 18171.87 45.13 52697.16 88888.00 2007-01-10 19:09:02.401 010 18171.95 45.16 52697.09 88888.00 2007-01-10 19:09:02.901 010 18171.94 45.20 52697.17 88888.00 2007-01-10 19:09:03.401 010 18171.97 45.30 52697.15 88888.00 2007-01-10 19:09:03.901 010 18171.79 45.38 52697.20 88888.00 2007-01-10 19:09:04.401 010 18171.80 45.37 52697.22 88888.00 2007-01-10 19:09:04.901 010 18171.99 45.50 52697.27 88888.00 2007-01-10 19:09:05.401 010 18171.88 45.59 52697.16 88888.00 2007-01-10 19:09:05.901 010 18171.83 45.53 52697.13 88888.00 2007-01-10 19:09:06.401 010 18171.89 45.57 52697.22 88888.00 2007-01-10 19:09:06.901 010 18172.02 45.77 52697.27 88888.00 2007-01-10 19:09:07.401 010 18172.09 45.79 52697.32 88888.00 2007-01-10 19:09:07.901 010 18172.12 45.85 52697.30 88888.00 2007-01-10 19:09:08.401 010 18172.13 45.92 52697.25 88888.00 2007-01-10 19:09:08.901 010 18171.99 45.89 52697.16 88888.00 2007-01-10 19:09:09.401 010 18171.96 45.90 52697.15 88888.00 2007-01-10 19:09:09.901 010 18171.89 46.00 52697.07 88888.00 2007-01-10 19:09:10.401 010 18171.98 45.97 52697.08 88888.00 2007-01-10 19:09:10.901 010 18171.96 46.13 52697.30 88888.00 2007-01-10 19:09:11.401 010 18171.93 46.20 52697.32 88888.00 2007-01-10 19:09:11.901 010 18171.96 46.18 52697.32 88888.00 2007-01-10 19:09:12.401 010 18172.04 46.16 52697.20 88888.00 2007-01-10 19:09:12.901 010 18172.08 46.21 52697.14 88888.00 2007-01-10 19:09:13.401 010 18172.00 46.28 52697.21 88888.00 2007-01-10 19:09:13.901 010 18171.98 46.32 52697.42 88888.00 2007-01-10 19:09:14.401 010 18172.19 46.30 52697.45 88888.00 2007-01-10 19:09:14.901 010 18172.30 46.35 52697.44 88888.00 2007-01-10 19:09:15.401 010 18172.18 46.36 52697.44 88888.00 2007-01-10 19:09:15.901 010 18172.16 46.33 52697.43 88888.00 2007-01-10 19:09:16.401 010 18172.04 46.36 52697.45 88888.00 2007-01-10 19:09:16.901 010 18172.06 46.37 52697.55 88888.00 2007-01-10 19:09:17.401 010 18172.11 46.31 52697.66 88888.00 2007-01-10 19:09:17.901 010 18172.19 46.33 52697.63 88888.00 2007-01-10 19:09:18.401 010 18172.07 46.30 52697.50 88888.00 2007-01-10 19:09:18.901 010 18172.04 46.43 52697.49 88888.00 2007-01-10 19:09:19.401 010 18172.06 46.48 52697.54 88888.00 2007-01-10 19:09:19.901 010 18172.00 46.43 52697.49 88888.00 2007-01-10 19:09:20.401 010 18172.05 46.38 52697.44 88888.00 2007-01-10 19:09:20.901 010 18172.31 46.39 52697.55 88888.00 2007-01-10 19:09:21.401 010 18172.28 46.45 52697.74 88888.00 2007-01-10 19:09:21.901 010 18172.16 46.48 52697.71 88888.00 2007-01-10 19:09:22.401 010 18172.12 46.49 52697.59 88888.00 2007-01-10 19:09:22.901 010 18172.15 46.48 52697.54 88888.00 2007-01-10 19:09:23.401 010 18172.12 46.45 52697.55 88888.00 2007-01-10 19:09:23.901 010 18172.18 46.47 52697.53 88888.00 2007-01-10 19:09:24.401 010 18172.21 46.52 52697.59 88888.00 2007-01-10 19:09:24.901 010 18172.10 46.42 52697.59 88888.00 2007-01-10 19:09:25.401 010 18172.02 46.36 52697.62 88888.00 2007-01-10 19:09:25.901 010 18172.17 46.38 52697.59 88888.00 2007-01-10 19:09:26.401 010 18172.21 46.36 52697.59 88888.00 2007-01-10 19:09:26.901 010 18172.10 46.33 52697.51 88888.00 2007-01-10 19:09:27.401 010 18172.12 46.21 52697.53 88888.00 2007-01-10 19:09:27.901 010 18172.00 46.17 52697.55 88888.00 2007-01-10 19:09:28.401 010 18172.11 46.18 52697.61 88888.00 2007-01-10 19:09:28.901 010 18172.19 46.19 52697.61 88888.00 2007-01-10 19:09:29.401 010 18172.13 46.16 52697.59 88888.00 2007-01-10 19:09:29.901 010 18172.13 46.09 52697.60 88888.00 2007-01-10 19:09:30.401 010 18172.08 46.06 52697.44 88888.00 2007-01-10 19:09:30.901 010 18172.13 46.00 52697.33 88888.00 2007-01-10 19:09:31.401 010 18172.30 45.91 52697.24 88888.00 2007-01-10 19:09:31.901 010 18172.36 45.83 52697.10 88888.00 2007-01-10 19:09:32.401 010 18172.30 45.69 52697.19 88888.00 2007-01-10 19:09:32.901 010 18172.17 45.67 52697.33 88888.00 2007-01-10 19:09:33.401 010 18172.18 45.62 52697.42 88888.00 2007-01-10 19:09:33.901 010 18172.20 45.61 52697.47 88888.00 2007-01-10 19:09:34.401 010 18172.20 45.58 52697.53 88888.00 2007-01-10 19:09:34.901 010 18172.22 45.64 52697.52 88888.00 2007-01-10 19:09:35.401 010 18172.30 45.59 52697.47 88888.00 2007-01-10 19:09:35.901 010 18172.43 45.56 52697.39 88888.00 2007-01-10 19:09:36.401 010 18172.49 45.48 52697.33 88888.00 2007-01-10 19:09:36.901 010 18172.31 45.47 52697.30 88888.00 2007-01-10 19:09:37.401 010 18172.38 45.46 52697.16 88888.00 2007-01-10 19:09:37.901 010 18172.31 45.50 52697.24 88888.00 2007-01-10 19:09:38.401 010 18172.26 45.54 52697.36 88888.00 2007-01-10 19:09:38.901 010 18172.25 45.57 52697.43 88888.00 2007-01-10 19:09:39.401 010 18172.30 45.56 52697.42 88888.00 2007-01-10 19:09:39.901 010 18172.32 45.46 52697.32 88888.00 2007-01-10 19:09:40.401 010 18172.29 45.47 52697.38 88888.00 2007-01-10 19:09:40.901 010 18172.29 45.52 52697.34 88888.00 2007-01-10 19:09:41.401 010 18172.37 45.61 52697.31 88888.00 2007-01-10 19:09:41.901 010 18172.44 45.68 52697.16 88888.00 2007-01-10 19:09:42.401 010 18172.43 45.69 52697.14 88888.00 2007-01-10 19:09:42.901 010 18172.43 45.71 52697.30 88888.00 2007-01-10 19:09:43.401 010 18172.40 45.69 52697.18 88888.00 2007-01-10 19:09:43.901 010 18172.43 45.67 52697.07 88888.00 2007-01-10 19:09:44.401 010 18172.33 45.75 52696.95 88888.00 2007-01-10 19:09:44.901 010 18172.50 45.80 52696.97 88888.00 2007-01-10 19:09:45.401 010 18172.58 45.90 52697.16 88888.00 2007-01-10 19:09:45.901 010 18172.52 45.95 52697.25 88888.00 2007-01-10 19:09:46.401 010 18172.51 45.87 52697.25 88888.00 2007-01-10 19:09:46.901 010 18172.55 46.02 52697.25 88888.00 2007-01-10 19:09:47.401 010 18172.59 46.07 52697.31 88888.00 2007-01-10 19:09:47.901 010 18172.63 46.00 52697.34 88888.00 2007-01-10 19:09:48.401 010 18172.67 46.09 52697.29 88888.00 2007-01-10 19:09:48.901 010 18172.77 46.12 52697.18 88888.00 2007-01-10 19:09:49.401 010 18172.78 46.21 52697.18 88888.00 2007-01-10 19:09:49.901 010 18172.70 46.28 52697.25 88888.00 2007-01-10 19:09:50.401 010 18172.78 46.29 52697.27 88888.00 2007-01-10 19:09:50.901 010 18172.86 46.32 52697.33 88888.00 2007-01-10 19:09:51.401 010 18172.85 46.39 52697.31 88888.00 2007-01-10 19:09:51.901 010 18172.86 46.41 52697.40 88888.00 2007-01-10 19:09:52.401 010 18172.87 46.43 52697.44 88888.00 2007-01-10 19:09:52.901 010 18172.82 46.50 52697.43 88888.00 2007-01-10 19:09:53.401 010 18172.85 46.35 52697.60 88888.00 2007-01-10 19:09:53.901 010 18173.09 46.19 52697.47 88888.00 2007-01-10 19:09:54.401 010 18173.21 46.19 52697.37 88888.00 2007-01-10 19:09:54.901 010 18173.16 46.16 52697.40 88888.00 2007-01-10 19:09:55.401 010 18173.04 46.23 52697.45 88888.00 2007-01-10 19:09:55.901 010 18173.06 46.37 52697.44 88888.00 2007-01-10 19:09:56.401 010 18173.01 46.42 52697.44 88888.00 2007-01-10 19:09:56.901 010 18172.99 46.43 52697.42 88888.00 2007-01-10 19:09:57.401 010 18172.97 46.34 52697.36 88888.00 2007-01-10 19:09:57.901 010 18173.07 46.25 52697.42 88888.00 2007-01-10 19:09:58.401 010 18173.05 46.21 52697.50 88888.00 2007-01-10 19:09:58.901 010 18173.07 46.09 52697.42 88888.00 2007-01-10 19:09:59.401 010 18173.08 46.04 52697.53 88888.00 2007-01-10 19:09:59.901 010 18173.07 46.00 52697.48 88888.00 2007-01-10 19:10:00.401 010 18173.07 46.01 52697.53 88888.00 2007-01-10 19:10:00.901 010 18173.01 45.97 52697.53 88888.00 2007-01-10 19:10:01.401 010 18172.99 46.04 52697.54 88888.00 2007-01-10 19:10:01.901 010 18172.85 46.02 52697.50 88888.00 2007-01-10 19:10:02.401 010 18172.80 45.98 52697.48 88888.00 2007-01-10 19:10:02.901 010 18172.77 45.98 52697.49 88888.00 2007-01-10 19:10:03.401 010 18172.71 45.90 52697.43 88888.00 2007-01-10 19:10:03.901 010 18172.73 45.87 52697.55 88888.00 2007-01-10 19:10:04.401 010 18172.81 45.86 52697.59 88888.00 2007-01-10 19:10:04.901 010 18172.93 45.82 52697.56 88888.00 2007-01-10 19:10:05.401 010 18172.77 45.83 52697.59 88888.00 2007-01-10 19:10:05.901 010 18172.65 45.77 52697.55 88888.00 2007-01-10 19:10:06.401 010 18172.73 45.71 52697.40 88888.00 2007-01-10 19:10:06.901 010 18172.72 45.63 52697.53 88888.00 2007-01-10 19:10:07.401 010 18172.63 45.63 52697.57 88888.00 2007-01-10 19:10:07.901 010 18172.51 45.58 52697.64 88888.00 2007-01-10 19:10:08.401 010 18172.49 45.58 52697.50 88888.00 2007-01-10 19:10:08.901 010 18172.42 45.61 52697.54 88888.00 2007-01-10 19:10:09.401 010 18172.51 45.52 52697.55 88888.00 2007-01-10 19:10:09.901 010 18172.59 45.36 52697.55 88888.00 2007-01-10 19:10:10.401 010 18172.64 45.22 52697.54 88888.00 2007-01-10 19:10:10.901 010 18172.69 45.17 52697.49 88888.00 2007-01-10 19:10:11.401 010 18172.64 45.18 52697.47 88888.00 2007-01-10 19:10:11.901 010 18172.63 45.15 52697.50 88888.00 2007-01-10 19:10:12.401 010 18172.69 45.14 52697.56 88888.00 2007-01-10 19:10:12.901 010 18172.80 45.14 52697.61 88888.00 2007-01-10 19:10:13.401 010 18172.81 45.16 52697.50 88888.00 2007-01-10 19:10:13.901 010 18172.78 45.14 52697.42 88888.00 2007-01-10 19:10:14.401 010 18172.80 45.18 52697.39 88888.00 2007-01-10 19:10:14.901 010 18172.83 45.16 52697.40 88888.00 2007-01-10 19:10:15.401 010 18172.93 45.01 52697.38 88888.00 2007-01-10 19:10:15.901 010 18172.84 45.04 52697.19 88888.00 2007-01-10 19:10:16.401 010 18172.82 45.06 52697.19 88888.00 2007-01-10 19:10:16.901 010 18172.84 45.08 52697.13 88888.00 2007-01-10 19:10:17.401 010 18172.81 44.98 52697.13 88888.00 2007-01-10 19:10:17.901 010 18172.72 45.10 52697.18 88888.00 2007-01-10 19:10:18.401 010 18172.78 45.22 52697.09 88888.00 2007-01-10 19:10:18.901 010 18172.87 45.30 52697.14 88888.00 2007-01-10 19:10:19.401 010 18172.89 45.23 52697.27 88888.00 2007-01-10 19:10:19.901 010 18172.75 45.26 52697.21 88888.00 2007-01-10 19:10:20.401 010 18172.73 45.32 52697.18 88888.00 2007-01-10 19:10:20.901 010 18172.71 45.30 52697.13 88888.00 2007-01-10 19:10:21.401 010 18172.65 45.28 52697.02 88888.00 2007-01-10 19:10:21.901 010 18172.67 45.33 52696.97 88888.00 2007-01-10 19:10:22.401 010 18172.74 45.30 52696.94 88888.00 2007-01-10 19:10:22.901 010 18172.83 45.30 52696.99 88888.00 2007-01-10 19:10:23.401 010 18172.92 45.41 52697.06 88888.00 2007-01-10 19:10:23.901 010 18172.98 45.46 52697.03 88888.00 2007-01-10 19:10:24.401 010 18173.04 45.59 52696.95 88888.00 2007-01-10 19:10:24.901 010 18173.03 45.64 52697.03 88888.00 2007-01-10 19:10:25.401 010 18173.01 45.66 52697.06 88888.00 2007-01-10 19:10:25.901 010 18173.02 45.80 52697.10 88888.00 2007-01-10 19:10:26.401 010 18172.96 45.86 52697.06 88888.00 2007-01-10 19:10:26.901 010 18173.02 45.86 52697.09 88888.00 2007-01-10 19:10:27.401 010 18173.04 45.94 52697.06 88888.00 2007-01-10 19:10:27.901 010 18173.07 46.01 52697.01 88888.00 2007-01-10 19:10:28.401 010 18173.09 46.13 52697.13 88888.00 2007-01-10 19:10:28.901 010 18173.07 46.16 52697.12 88888.00 2007-01-10 19:10:29.401 010 18173.06 46.23 52697.07 88888.00 2007-01-10 19:10:29.901 010 18173.16 46.32 52697.01 88888.00 2007-01-10 19:10:30.401 010 18173.19 46.29 52697.01 88888.00 2007-01-10 19:10:30.901 010 18173.10 46.31 52697.12 88888.00 2007-01-10 19:10:31.401 010 18173.20 46.35 52697.03 88888.00 2007-01-10 19:10:31.901 010 18173.29 46.41 52696.96 88888.00 2007-01-10 19:10:32.401 010 18173.16 46.41 52696.90 88888.00 2007-01-10 19:10:32.901 010 18173.16 46.34 52696.85 88888.00 2007-01-10 19:10:33.401 010 18173.16 46.41 52696.92 88888.00 2007-01-10 19:10:33.901 010 18173.13 46.43 52697.05 88888.00 2007-01-10 19:10:34.401 010 18173.21 46.40 52697.15 88888.00 2007-01-10 19:10:34.901 010 18173.30 46.41 52697.24 88888.00 2007-01-10 19:10:35.401 010 18173.27 46.36 52697.13 88888.00 2007-01-10 19:10:35.901 010 18173.26 46.30 52697.06 88888.00 2007-01-10 19:10:36.401 010 18173.29 46.21 52697.07 88888.00 2007-01-10 19:10:36.901 010 18173.28 46.20 52697.08 88888.00 2007-01-10 19:10:37.401 010 18173.18 46.22 52697.19 88888.00 2007-01-10 19:10:37.901 010 18173.10 46.23 52697.25 88888.00 2007-01-10 19:10:38.401 010 18173.10 46.16 52697.39 88888.00 2007-01-10 19:10:38.901 010 18173.14 46.02 52697.39 88888.00 2007-01-10 19:10:39.401 010 18173.13 45.96 52697.41 88888.00 2007-01-10 19:10:39.901 010 18173.01 45.99 52697.47 88888.00 2007-01-10 19:10:40.401 010 18173.03 45.97 52697.39 88888.00 2007-01-10 19:10:40.901 010 18173.10 45.91 52697.42 88888.00 2007-01-10 19:10:41.401 010 18173.16 45.86 52697.39 88888.00 2007-01-10 19:10:41.901 010 18173.16 45.82 52697.33 88888.00 2007-01-10 19:10:42.401 010 18173.18 45.73 52697.33 88888.00 2007-01-10 19:10:42.901 010 18173.16 45.67 52697.39 88888.00 2007-01-10 19:10:43.401 010 18173.18 45.72 52697.44 88888.00 2007-01-10 19:10:43.901 010 18173.10 45.72 52697.36 88888.00 2007-01-10 19:10:44.401 010 18173.09 45.71 52697.30 88888.00 2007-01-10 19:10:44.901 010 18173.06 45.64 52697.31 88888.00 2007-01-10 19:10:45.401 010 18173.05 45.62 52697.25 88888.00 2007-01-10 19:10:45.901 010 18173.06 45.61 52697.44 88888.00 2007-01-10 19:10:46.401 010 18173.16 45.63 52697.53 88888.00 2007-01-10 19:10:46.901 010 18173.16 45.65 52697.48 88888.00 2007-01-10 19:10:47.401 010 18172.97 45.59 52697.38 88888.00 2007-01-10 19:10:47.901 010 18172.99 45.59 52697.45 88888.00 2007-01-10 19:10:48.401 010 18172.98 45.54 52697.41 88888.00 2007-01-10 19:10:48.901 010 18172.85 45.43 52697.34 88888.00 2007-01-10 19:10:49.401 010 18172.98 45.49 52697.38 88888.00 2007-01-10 19:10:49.901 010 18172.95 45.63 52697.34 88888.00 2007-01-10 19:10:50.401 010 18172.95 45.77 52697.20 88888.00 2007-01-10 19:10:50.901 010 18173.01 45.72 52697.10 88888.00 2007-01-10 19:10:51.401 010 18172.94 45.71 52697.06 88888.00 2007-01-10 19:10:51.901 010 18173.03 45.78 52697.08 88888.00 2007-01-10 19:10:52.401 010 18173.23 45.82 52697.18 88888.00 2007-01-10 19:10:52.901 010 18173.12 45.80 52697.28 88888.00 2007-01-10 19:10:53.401 010 18173.04 45.82 52697.20 88888.00 2007-01-10 19:10:53.901 010 18173.12 45.74 52697.17 88888.00 2007-01-10 19:10:54.401 010 18173.08 45.71 52697.06 88888.00 2007-01-10 19:10:54.901 010 18173.19 45.69 52697.09 88888.00 2007-01-10 19:10:55.401 010 18173.25 45.67 52697.14 88888.00 2007-01-10 19:10:55.901 010 18173.30 45.72 52697.07 88888.00 2007-01-10 19:10:56.401 010 18173.26 45.71 52697.09 88888.00 2007-01-10 19:10:56.901 010 18173.21 45.66 52697.08 88888.00 2007-01-10 19:10:57.401 010 18173.19 45.59 52697.13 88888.00 2007-01-10 19:10:57.901 010 18173.26 45.50 52697.10 88888.00 2007-01-10 19:10:58.401 010 18173.19 45.42 52697.06 88888.00 2007-01-10 19:10:58.901 010 18173.17 45.43 52696.98 88888.00 2007-01-10 19:10:59.401 010 18173.19 45.38 52696.96 88888.00 2007-01-10 19:10:59.901 010 18173.10 45.39 52696.97 88888.00 2007-01-10 19:11:00.401 010 18173.09 45.29 52697.01 88888.00 2007-01-10 19:11:00.901 010 18173.10 45.23 52696.97 88888.00 2007-01-10 19:11:01.401 010 18173.15 45.21 52696.95 88888.00 2007-01-10 19:11:01.901 010 18173.13 45.20 52696.86 88888.00 2007-01-10 19:11:02.401 010 18173.17 45.19 52696.87 88888.00 2007-01-10 19:11:02.901 010 18173.18 45.13 52696.86 88888.00 2007-01-10 19:11:03.401 010 18173.16 45.22 52696.81 88888.00 2007-01-10 19:11:03.901 010 18173.15 45.17 52696.78 88888.00 2007-01-10 19:11:04.401 010 18173.12 45.13 52696.66 88888.00 2007-01-10 19:11:04.901 010 18173.05 45.13 52696.68 88888.00 2007-01-10 19:11:05.401 010 18173.12 45.12 52696.87 88888.00 2007-01-10 19:11:05.901 010 18173.21 45.07 52696.93 88888.00 2007-01-10 19:11:06.401 010 18173.29 45.09 52696.85 88888.00 2007-01-10 19:11:06.901 010 18173.36 45.17 52696.85 88888.00 2007-01-10 19:11:07.401 010 18173.37 45.15 52696.83 88888.00 2007-01-10 19:11:07.901 010 18173.39 45.15 52696.97 88888.00 2007-01-10 19:11:08.401 010 18173.34 45.18 52697.02 88888.00 2007-01-10 19:11:08.901 010 18173.39 45.18 52696.96 88888.00 2007-01-10 19:11:09.401 010 18173.36 45.37 52697.01 88888.00 2007-01-10 19:11:09.901 010 18173.25 45.38 52697.05 88888.00 2007-01-10 19:11:10.401 010 18173.34 45.43 52697.02 88888.00 2007-01-10 19:11:10.901 010 18173.30 45.50 52697.08 88888.00 2007-01-10 19:11:11.401 010 18173.30 45.57 52697.02 88888.00 2007-01-10 19:11:11.901 010 18173.39 45.67 52696.99 88888.00 2007-01-10 19:11:12.401 010 18173.31 45.77 52697.04 88888.00 2007-01-10 19:11:12.901 010 18173.35 45.69 52697.04 88888.00 2007-01-10 19:11:13.401 010 18173.38 45.65 52697.04 88888.00 2007-01-10 19:11:13.901 010 18173.40 45.77 52697.12 88888.00 2007-01-10 19:11:14.401 010 18173.27 45.81 52697.20 88888.00 2007-01-10 19:11:14.901 010 18173.34 45.80 52697.17 88888.00 2007-01-10 19:11:15.401 010 18173.30 45.88 52697.10 88888.00 2007-01-10 19:11:15.901 010 18173.19 45.88 52697.07 88888.00 2007-01-10 19:11:16.401 010 18173.15 45.85 52697.16 88888.00 2007-01-10 19:11:16.901 010 18173.24 45.85 52697.33 88888.00 2007-01-10 19:11:17.401 010 18173.29 45.95 52697.36 88888.00 2007-01-10 19:11:17.901 010 18173.27 45.99 52697.33 88888.00 2007-01-10 19:11:18.401 010 18173.32 46.04 52697.21 88888.00 2007-01-10 19:11:18.901 010 18173.29 45.99 52697.10 88888.00 2007-01-10 19:11:19.401 010 18173.15 46.07 52697.14 88888.00 2007-01-10 19:11:19.901 010 18172.99 46.12 52697.22 88888.00 2007-01-10 19:11:20.401 010 18172.95 46.13 52697.31 88888.00 2007-01-10 19:11:20.901 010 18172.99 46.12 52697.44 88888.00 2007-01-10 19:11:21.401 010 18173.08 46.15 52697.50 88888.00 2007-01-10 19:11:21.901 010 18173.04 46.12 52697.54 88888.00 2007-01-10 19:11:22.401 010 18173.09 46.04 52697.54 88888.00 2007-01-10 19:11:22.901 010 18173.03 46.14 52697.48 88888.00 2007-01-10 19:11:23.401 010 18172.92 46.08 52697.49 88888.00 2007-01-10 19:11:23.901 010 18172.88 46.03 52697.51 88888.00 2007-01-10 19:11:24.401 010 18172.97 46.02 52697.62 88888.00 2007-01-10 19:11:24.901 010 18173.06 46.06 52697.59 88888.00 2007-01-10 19:11:25.401 010 18173.02 46.12 52697.64 88888.00 2007-01-10 19:11:25.901 010 18172.99 46.13 52697.70 88888.00 2007-01-10 19:11:26.401 010 18172.95 46.17 52697.60 88888.00 2007-01-10 19:11:26.901 010 18172.95 46.04 52697.55 88888.00 2007-01-10 19:11:27.401 010 18172.96 46.01 52697.51 88888.00 2007-01-10 19:11:27.901 010 18172.97 46.11 52697.44 88888.00 2007-01-10 19:11:28.401 010 18173.01 46.12 52697.30 88888.00 2007-01-10 19:11:28.901 010 18172.95 46.20 52697.45 88888.00 2007-01-10 19:11:29.401 010 18172.97 46.22 52697.45 88888.00 2007-01-10 19:11:29.901 010 18172.96 46.15 52697.36 88888.00 2007-01-10 19:11:30.401 010 18172.94 46.09 52697.47 88888.00 2007-01-10 19:11:30.901 010 18172.96 46.12 52697.43 88888.00 2007-01-10 19:11:31.401 010 18172.96 46.13 52697.43 88888.00 2007-01-10 19:11:31.901 010 18172.88 46.11 52697.39 88888.00 2007-01-10 19:11:32.401 010 18172.81 46.01 52697.33 88888.00 2007-01-10 19:11:32.901 010 18172.92 45.94 52697.51 88888.00 2007-01-10 19:11:33.401 010 18172.85 45.85 52697.60 88888.00 2007-01-10 19:11:33.901 010 18172.84 45.79 52697.53 88888.00 2007-01-10 19:11:34.401 010 18172.84 45.77 52697.50 88888.00 2007-01-10 19:11:34.901 010 18172.71 45.76 52697.32 88888.00 2007-01-10 19:11:35.401 010 18172.58 45.73 52697.20 88888.00 2007-01-10 19:11:35.901 010 18172.54 45.61 52697.22 88888.00 2007-01-10 19:11:36.401 010 18172.65 45.57 52697.36 88888.00 2007-01-10 19:11:36.901 010 18172.63 45.54 52697.40 88888.00 2007-01-10 19:11:37.401 010 18172.55 45.44 52697.32 88888.00 2007-01-10 19:11:37.901 010 18172.44 45.38 52697.37 88888.00 2007-01-10 19:11:38.401 010 18172.44 45.35 52697.38 88888.00 2007-01-10 19:11:38.901 010 18172.41 45.38 52697.38 88888.00 2007-01-10 19:11:39.401 010 18172.28 45.45 52697.33 88888.00 2007-01-10 19:11:39.901 010 18172.26 45.43 52697.39 88888.00 2007-01-10 19:11:40.401 010 18172.22 45.43 52697.31 88888.00 2007-01-10 19:11:40.901 010 18172.21 45.53 52697.33 88888.00 2007-01-10 19:11:41.401 010 18172.20 45.50 52697.28 88888.00 2007-01-10 19:11:41.901 010 18172.17 45.48 52697.20 88888.00 2007-01-10 19:11:42.401 010 18172.10 45.41 52697.10 88888.00 2007-01-10 19:11:42.901 010 18171.97 45.44 52697.06 88888.00 2007-01-10 19:11:43.401 010 18172.05 45.40 52696.97 88888.00 2007-01-10 19:11:43.901 010 18172.05 45.47 52697.01 88888.00 2007-01-10 19:11:44.401 010 18172.00 45.47 52696.96 88888.00 2007-01-10 19:11:44.901 010 18172.02 45.55 52697.03 88888.00 2007-01-10 19:11:45.401 010 18172.00 45.54 52697.05 88888.00 2007-01-10 19:11:45.901 010 18171.99 45.54 52697.01 88888.00 2007-01-10 19:11:46.401 010 18172.06 45.52 52696.94 88888.00 2007-01-10 19:11:46.901 010 18171.99 45.56 52696.96 88888.00 2007-01-10 19:11:47.401 010 18171.96 45.53 52697.03 88888.00 2007-01-10 19:11:47.901 010 18172.07 45.48 52697.14 88888.00 2007-01-10 19:11:48.401 010 18172.01 45.52 52697.13 88888.00 2007-01-10 19:11:48.901 010 18172.09 45.64 52697.01 88888.00 2007-01-10 19:11:49.401 010 18172.13 45.69 52696.98 88888.00 2007-01-10 19:11:49.901 010 18172.09 45.72 52696.99 88888.00 2007-01-10 19:11:50.401 010 18172.26 45.75 52696.99 88888.00 2007-01-10 19:11:50.901 010 18172.22 45.79 52696.98 88888.00 2007-01-10 19:11:51.401 010 18172.23 45.80 52697.14 88888.00 2007-01-10 19:11:51.901 010 18172.43 45.78 52697.33 88888.00 2007-01-10 19:11:52.401 010 18172.52 45.78 52697.32 88888.00 2007-01-10 19:11:52.901 010 18172.50 45.83 52697.18 88888.00 2007-01-10 19:11:53.401 010 18172.40 45.91 52697.19 88888.00 2007-01-10 19:11:53.901 010 18172.48 46.04 52697.12 88888.00 2007-01-10 19:11:54.401 010 18172.55 46.05 52697.05 88888.00 2007-01-10 19:11:54.901 010 18172.55 46.07 52697.13 88888.00 2007-01-10 19:11:55.401 010 18172.63 46.10 52697.30 88888.00 2007-01-10 19:11:55.901 010 18172.59 46.10 52697.27 88888.00 2007-01-10 19:11:56.401 010 18172.59 46.02 52697.32 88888.00 2007-01-10 19:11:56.901 010 18172.61 46.07 52697.49 88888.00 2007-01-10 19:11:57.401 010 18172.73 46.17 52697.54 88888.00 2007-01-10 19:11:57.901 010 18172.71 46.24 52697.44 88888.00 2007-01-10 19:11:58.401 010 18172.65 46.31 52697.44 88888.00 2007-01-10 19:11:58.901 010 18172.73 46.34 52697.51 88888.00 2007-01-10 19:11:59.401 010 18172.74 46.41 52697.51 88888.00 2007-01-10 19:11:59.901 010 18172.80 46.43 52697.43 88888.00 2007-01-10 19:12:00.401 010 18172.86 46.37 52697.36 88888.00 2007-01-10 19:12:00.901 010 18172.91 46.37 52697.32 88888.00 2007-01-10 19:12:01.401 010 18172.86 46.29 52697.40 88888.00 2007-01-10 19:12:01.901 010 18172.77 46.22 52697.43 88888.00 2007-01-10 19:12:02.401 010 18172.75 46.19 52697.34 88888.00 2007-01-10 19:12:02.901 010 18172.83 46.24 52697.37 88888.00 2007-01-10 19:12:03.401 010 18172.72 46.26 52697.45 88888.00 2007-01-10 19:12:03.901 010 18172.77 46.13 52697.38 88888.00 2007-01-10 19:12:04.401 010 18172.72 46.09 52697.38 88888.00 2007-01-10 19:12:04.901 010 18172.69 46.03 52697.42 88888.00 2007-01-10 19:12:05.401 010 18172.71 45.99 52697.40 88888.00 2007-01-10 19:12:05.901 010 18172.67 45.96 52697.32 88888.00 2007-01-10 19:12:06.401 010 18172.59 45.87 52697.40 88888.00 2007-01-10 19:12:06.901 010 18172.64 45.85 52697.39 88888.00 2007-01-10 19:12:07.401 010 18172.60 45.78 52697.44 88888.00 2007-01-10 19:12:07.901 010 18172.65 45.67 52697.44 88888.00 2007-01-10 19:12:08.401 010 18172.56 45.50 52697.38 88888.00 2007-01-10 19:12:08.901 010 18172.55 45.37 52697.30 88888.00 2007-01-10 19:12:09.401 010 18172.58 45.31 52697.38 88888.00 2007-01-10 19:12:09.901 010 18172.53 45.25 52697.49 88888.00 2007-01-10 19:12:10.401 010 18172.43 45.14 52697.40 88888.00 2007-01-10 19:12:10.901 010 18172.60 45.05 52697.44 88888.00 2007-01-10 19:12:11.401 010 18172.53 44.99 52697.37 88888.00 2007-01-10 19:12:11.901 010 18172.44 44.91 52697.31 88888.00 2007-01-10 19:12:12.401 010 18172.33 44.85 52697.26 88888.00 2007-01-10 19:12:12.901 010 18172.25 44.84 52697.18 88888.00 2007-01-10 19:12:13.401 010 18172.19 44.78 52697.24 88888.00 2007-01-10 19:12:13.901 010 18172.15 44.68 52697.37 88888.00 2007-01-10 19:12:14.401 010 18172.18 44.61 52697.49 88888.00 2007-01-10 19:12:14.901 010 18172.13 44.56 52697.47 88888.00 2007-01-10 19:12:15.401 010 18172.18 44.61 52697.50 88888.00 2007-01-10 19:12:15.901 010 18172.17 44.52 52697.37 88888.00 2007-01-10 19:12:16.401 010 18172.15 44.47 52697.33 88888.00 2007-01-10 19:12:16.901 010 18172.00 44.47 52697.37 88888.00 2007-01-10 19:12:17.401 010 18171.96 44.38 52697.36 88888.00 2007-01-10 19:12:17.901 010 18171.96 44.45 52697.31 88888.00 2007-01-10 19:12:18.401 010 18171.93 44.39 52697.19 88888.00 2007-01-10 19:12:18.901 010 18171.83 44.39 52697.26 88888.00 2007-01-10 19:12:19.401 010 18171.77 44.37 52697.33 88888.00 2007-01-10 19:12:19.901 010 18171.83 44.44 52697.24 88888.00 2007-01-10 19:12:20.401 010 18171.88 44.48 52697.22 88888.00 2007-01-10 19:12:20.901 010 18171.89 44.51 52697.27 88888.00 2007-01-10 19:12:21.398 010 18171.97 44.54 52697.33 88888.00 2007-01-10 19:12:21.908 010 18172.04 44.56 52697.45 88888.00 2007-01-10 19:12:22.408 010 18172.04 44.64 52697.38 88888.00 2007-01-10 19:12:22.908 010 18171.98 44.61 52697.43 88888.00 2007-01-10 19:12:23.408 010 18172.01 44.58 52697.45 88888.00 2007-01-10 19:12:23.908 010 18172.01 44.55 52697.48 88888.00 2007-01-10 19:12:24.408 010 18172.04 44.56 52697.53 88888.00 2007-01-10 19:12:24.908 010 18172.09 44.54 52697.50 88888.00 2007-01-10 19:12:25.408 010 18172.00 44.53 52697.44 88888.00 2007-01-10 19:12:25.908 010 18172.04 44.55 52697.44 88888.00 2007-01-10 19:12:26.408 010 18172.01 44.50 52697.43 88888.00 2007-01-10 19:12:26.908 010 18172.09 44.49 52697.37 88888.00 2007-01-10 19:12:27.408 010 18172.04 44.45 52697.43 88888.00 2007-01-10 19:12:27.908 010 18172.02 44.42 52697.41 88888.00 2007-01-10 19:12:28.408 010 18172.01 44.47 52697.36 88888.00 2007-01-10 19:12:28.908 010 18172.12 44.55 52697.30 88888.00 2007-01-10 19:12:29.408 010 18172.11 44.64 52697.24 88888.00 2007-01-10 19:12:29.908 010 18172.11 44.70 52697.16 88888.00 2007-01-10 19:12:30.408 010 18172.08 44.68 52697.19 88888.00 2007-01-10 19:12:30.908 010 18172.13 44.74 52697.22 88888.00 2007-01-10 19:12:31.408 010 18172.26 44.74 52697.25 88888.00 2007-01-10 19:12:31.908 010 18172.38 44.79 52697.16 88888.00 2007-01-10 19:12:32.408 010 18172.36 44.77 52697.15 88888.00 2007-01-10 19:12:32.908 010 18172.48 44.80 52697.15 88888.00 2007-01-10 19:12:33.408 010 18172.48 44.79 52697.29 88888.00 2007-01-10 19:12:33.908 010 18172.37 44.82 52697.32 88888.00 2007-01-10 19:12:34.408 010 18172.34 44.94 52697.27 88888.00 2007-01-10 19:12:34.908 010 18172.40 45.06 52697.28 88888.00 2007-01-10 19:12:35.408 010 18172.54 45.07 52697.28 88888.00 2007-01-10 19:12:35.908 010 18172.59 45.12 52697.22 88888.00 2007-01-10 19:12:36.408 010 18172.54 45.12 52697.27 88888.00 2007-01-10 19:12:36.908 010 18172.40 45.14 52697.25 88888.00 2007-01-10 19:12:37.408 010 18172.37 45.24 52697.20 88888.00 2007-01-10 19:12:37.908 010 18172.48 45.34 52697.17 88888.00 2007-01-10 19:12:38.408 010 18172.49 45.29 52697.20 88888.00 2007-01-10 19:12:38.908 010 18172.43 45.44 52697.20 88888.00 2007-01-10 19:12:39.408 010 18172.51 45.51 52697.22 88888.00 2007-01-10 19:12:39.908 010 18172.55 45.45 52697.17 88888.00 2007-01-10 19:12:40.408 010 18172.48 45.46 52697.18 88888.00 2007-01-10 19:12:40.908 010 18172.53 45.49 52697.25 88888.00 2007-01-10 19:12:41.408 010 18172.49 45.61 52697.32 88888.00 2007-01-10 19:12:41.908 010 18172.36 45.58 52697.29 88888.00 2007-01-10 19:12:42.408 010 18172.37 45.59 52697.27 88888.00 2007-01-10 19:12:42.908 010 18172.49 45.63 52697.29 88888.00 2007-01-10 19:12:43.408 010 18172.51 45.68 52697.24 88888.00 2007-01-10 19:12:43.908 010 18172.38 45.73 52697.26 88888.00 2007-01-10 19:12:44.408 010 18172.36 45.65 52697.30 88888.00 2007-01-10 19:12:44.908 010 18172.36 45.52 52697.31 88888.00 2007-01-10 19:12:45.408 010 18172.29 45.46 52697.22 88888.00 2007-01-10 19:12:45.908 010 18172.37 45.59 52697.09 88888.00 2007-01-10 19:12:46.408 010 18172.43 45.57 52697.16 88888.00 2007-01-10 19:12:46.908 010 18172.51 45.53 52697.26 88888.00 2007-01-10 19:12:47.408 010 18172.41 45.42 52697.25 88888.00 2007-01-10 19:12:47.908 010 18172.30 45.36 52697.24 88888.00 2007-01-10 19:12:48.408 010 18172.32 45.39 52697.30 88888.00 2007-01-10 19:12:48.908 010 18172.34 45.36 52697.37 88888.00 2007-01-10 19:12:49.408 010 18172.25 45.37 52697.34 88888.00 2007-01-10 19:12:49.908 010 18172.15 45.22 52697.29 88888.00 2007-01-10 19:12:50.408 010 18172.13 45.14 52697.32 88888.00 2007-01-10 19:12:50.908 010 18172.10 45.20 52697.27 88888.00 2007-01-10 19:12:51.408 010 18172.00 45.21 52697.33 88888.00 2007-01-10 19:12:51.908 010 18171.99 45.23 52697.42 88888.00 2007-01-10 19:12:52.408 010 18171.98 45.14 52697.43 88888.00 2007-01-10 19:12:52.908 010 18172.02 45.08 52697.48 88888.00 2007-01-10 19:12:53.408 010 18171.94 45.03 52697.55 88888.00 2007-01-10 19:12:53.908 010 18171.83 44.99 52697.49 88888.00 2007-01-10 19:12:54.408 010 18171.71 44.94 52697.41 88888.00 2007-01-10 19:12:54.908 010 18171.64 44.83 52697.43 88888.00 2007-01-10 19:12:55.408 010 18171.56 44.82 52697.41 88888.00 2007-01-10 19:12:55.908 010 18171.45 44.81 52697.45 88888.00 2007-01-10 19:12:56.408 010 18171.41 44.88 52697.47 88888.00 2007-01-10 19:12:56.908 010 18171.46 44.92 52697.43 88888.00 2007-01-10 19:12:57.408 010 18171.44 44.96 52697.38 88888.00 2007-01-10 19:12:57.908 010 18171.41 45.00 52697.47 88888.00 2007-01-10 19:12:58.408 010 18171.41 45.00 52697.47 88888.00 2007-01-10 19:12:58.908 010 18171.31 45.05 52697.40 88888.00 2007-01-10 19:12:59.408 010 18171.37 45.11 52697.37 88888.00 2007-01-10 19:12:59.908 010 18171.44 45.10 52697.29 88888.00 2007-01-10 19:13:00.408 010 18171.37 45.05 52697.27 88888.00 2007-01-10 19:13:00.908 010 18171.30 45.07 52697.25 88888.00 2007-01-10 19:13:01.408 010 18171.30 45.16 52697.24 88888.00 2007-01-10 19:13:01.908 010 18171.28 45.20 52697.24 88888.00 2007-01-10 19:13:02.408 010 18171.30 45.24 52697.21 88888.00 2007-01-10 19:13:02.908 010 18171.30 45.20 52697.14 88888.00 2007-01-10 19:13:03.408 010 18171.45 45.24 52697.16 88888.00 2007-01-10 19:13:03.908 010 18171.49 45.24 52697.18 88888.00 2007-01-10 19:13:04.408 010 18171.52 45.32 52697.28 88888.00 2007-01-10 19:13:04.908 010 18171.61 45.29 52697.19 88888.00 2007-01-10 19:13:05.408 010 18171.64 45.29 52697.28 88888.00 2007-01-10 19:13:05.908 010 18171.72 45.17 52697.29 88888.00 2007-01-10 19:13:06.408 010 18171.73 45.20 52697.29 88888.00 2007-01-10 19:13:06.908 010 18171.76 45.40 52697.21 88888.00 2007-01-10 19:13:07.408 010 18171.82 45.39 52697.17 88888.00 2007-01-10 19:13:07.908 010 18171.83 45.28 52697.09 88888.00 2007-01-10 19:13:08.408 010 18171.84 45.20 52697.16 88888.00 2007-01-10 19:13:08.908 010 18171.84 45.18 52697.13 88888.00 2007-01-10 19:13:09.408 010 18171.89 45.13 52697.05 88888.00 2007-01-10 19:13:09.908 010 18171.96 45.08 52697.12 88888.00 2007-01-10 19:13:10.408 010 18172.12 45.13 52697.21 88888.00 2007-01-10 19:13:10.908 010 18172.16 45.05 52697.31 88888.00 2007-01-10 19:13:11.408 010 18172.18 45.00 52697.26 88888.00 2007-01-10 19:13:11.908 010 18172.22 44.95 52697.09 88888.00 2007-01-10 19:13:12.408 010 18172.26 45.00 52697.14 88888.00 2007-01-10 19:13:12.908 010 18172.30 45.01 52697.09 88888.00 2007-01-10 19:13:13.408 010 18172.39 44.91 52697.22 88888.00 2007-01-10 19:13:13.908 010 18172.34 44.80 52697.26 88888.00 2007-01-10 19:13:14.408 010 18172.37 44.78 52697.09 88888.00 2007-01-10 19:13:14.908 010 18172.27 44.74 52697.12 88888.00 2007-01-10 19:13:15.408 010 18172.30 44.75 52697.14 88888.00 2007-01-10 19:13:15.908 010 18172.38 44.72 52697.15 88888.00 2007-01-10 19:13:16.408 010 18172.25 44.67 52697.16 88888.00 2007-01-10 19:13:16.908 010 18172.22 44.68 52697.22 88888.00 2007-01-10 19:13:17.408 010 18172.23 44.65 52697.17 88888.00 2007-01-10 19:13:17.908 010 18172.17 44.61 52697.08 88888.00 2007-01-10 19:13:18.408 010 18172.20 44.55 52696.96 88888.00 2007-01-10 19:13:18.908 010 18172.26 44.62 52697.07 88888.00 2007-01-10 19:13:19.408 010 18172.31 44.65 52697.14 88888.00 2007-01-10 19:13:19.908 010 18172.27 44.61 52697.10 88888.00 2007-01-10 19:13:20.408 010 18172.32 44.59 52697.02 88888.00 2007-01-10 19:13:20.908 010 18172.38 44.65 52697.08 88888.00 2007-01-10 19:13:21.408 010 18172.31 44.59 52697.04 88888.00 2007-01-10 19:13:21.908 010 18172.25 44.47 52696.97 88888.00 2007-01-10 19:13:22.408 010 18172.27 44.59 52696.97 88888.00 2007-01-10 19:13:22.908 010 18172.31 44.73 52696.99 88888.00 2007-01-10 19:13:23.408 010 18172.30 44.76 52696.95 88888.00 2007-01-10 19:13:23.908 010 18172.29 44.75 52696.96 88888.00 2007-01-10 19:13:24.408 010 18172.39 44.79 52696.97 88888.00 2007-01-10 19:13:24.908 010 18172.50 44.75 52697.02 88888.00 2007-01-10 19:13:25.408 010 18172.48 44.72 52696.99 88888.00 2007-01-10 19:13:25.908 010 18172.37 44.69 52697.06 88888.00 2007-01-10 19:13:26.408 010 18172.36 44.72 52697.12 88888.00 2007-01-10 19:13:26.908 010 18172.37 44.80 52697.16 88888.00 2007-01-10 19:13:27.408 010 18172.31 44.85 52697.24 88888.00 2007-01-10 19:13:27.908 010 18172.28 44.85 52697.30 88888.00 2007-01-10 19:13:28.408 010 18172.37 44.91 52697.32 88888.00 2007-01-10 19:13:28.908 010 18172.50 44.90 52697.29 88888.00 2007-01-10 19:13:29.408 010 18172.51 44.95 52697.17 88888.00 2007-01-10 19:13:29.908 010 18172.56 44.96 52697.12 88888.00 2007-01-10 19:13:30.408 010 18172.61 44.87 52697.01 88888.00 2007-01-10 19:13:30.908 010 18172.55 44.79 52697.02 88888.00 2007-01-10 19:13:31.408 010 18172.48 44.71 52697.09 88888.00 2007-01-10 19:13:31.908 010 18172.50 44.66 52697.05 88888.00 2007-01-10 19:13:32.408 010 18172.58 44.64 52697.06 88888.00 2007-01-10 19:13:32.908 010 18172.53 44.59 52697.24 88888.00 2007-01-10 19:13:33.408 010 18172.38 44.47 52697.26 88888.00 2007-01-10 19:13:33.908 010 18172.30 44.41 52697.29 88888.00 2007-01-10 19:13:34.408 010 18172.34 44.32 52697.41 88888.00 2007-01-10 19:13:34.908 010 18172.26 44.24 52697.36 88888.00 2007-01-10 19:13:35.408 010 18172.18 44.22 52697.31 88888.00 2007-01-10 19:13:35.908 010 18172.15 44.18 52697.37 88888.00 2007-01-10 19:13:36.408 010 18172.07 44.10 52697.51 88888.00 2007-01-10 19:13:36.908 010 18172.05 44.02 52697.59 88888.00 2007-01-10 19:13:37.408 010 18171.99 43.94 52697.52 88888.00 2007-01-10 19:13:37.908 010 18171.86 43.88 52697.42 88888.00 2007-01-10 19:13:38.408 010 18171.86 43.87 52697.33 88888.00 2007-01-10 19:13:38.908 010 18171.82 43.85 52697.25 88888.00 2007-01-10 19:13:39.408 010 18171.83 43.73 52697.12 88888.00 2007-01-10 19:13:39.908 010 18171.79 43.63 52697.13 88888.00 2007-01-10 19:13:40.408 010 18171.69 43.64 52697.12 88888.00 2007-01-10 19:13:40.908 010 18171.76 43.52 52697.10 88888.00 2007-01-10 19:13:41.408 010 18171.76 43.57 52697.18 88888.00 2007-01-10 19:13:41.908 010 18171.58 43.59 52697.03 88888.00 2007-01-10 19:13:42.408 010 18171.50 43.64 52697.03 88888.00 2007-01-10 19:13:42.908 010 18171.54 43.71 52697.13 88888.00 2007-01-10 19:13:43.408 010 18171.60 43.76 52697.20 88888.00 2007-01-10 19:13:43.908 010 18171.64 43.75 52697.17 88888.00 2007-01-10 19:13:44.408 010 18171.57 43.72 52697.18 88888.00 2007-01-10 19:13:44.908 010 18171.71 43.72 52697.16 88888.00 2007-01-10 19:13:45.408 010 18171.76 43.80 52697.12 88888.00 2007-01-10 19:13:45.908 010 18171.69 43.83 52697.01 88888.00 2007-01-10 19:13:46.408 010 18171.74 43.89 52696.98 88888.00 2007-01-10 19:13:46.908 010 18171.82 43.96 52696.99 88888.00 2007-01-10 19:13:47.408 010 18171.83 44.09 52697.04 88888.00 2007-01-10 19:13:47.908 010 18171.88 44.22 52697.15 88888.00 2007-01-10 19:13:48.408 010 18171.97 44.28 52697.32 88888.00 2007-01-10 19:13:48.908 010 18172.04 44.37 52697.34 88888.00 2007-01-10 19:13:49.408 010 18172.01 44.49 52697.34 88888.00 2007-01-10 19:13:49.908 010 18171.94 44.50 52697.42 88888.00 2007-01-10 19:13:50.408 010 18171.87 44.59 52697.42 88888.00 2007-01-10 19:13:50.908 010 18171.97 44.65 52697.39 88888.00 2007-01-10 19:13:51.408 010 18172.10 44.63 52697.34 88888.00 2007-01-10 19:13:51.908 010 18172.02 44.68 52697.20 88888.00 2007-01-10 19:13:52.408 010 18171.98 44.67 52697.27 88888.00 2007-01-10 19:13:52.908 010 18171.83 44.75 52697.25 88888.00 2007-01-10 19:13:53.408 010 18171.91 44.80 52697.27 88888.00 2007-01-10 19:13:53.908 010 18171.85 44.71 52697.31 88888.00 2007-01-10 19:13:54.408 010 18171.80 44.58 52697.30 88888.00 2007-01-10 19:13:54.908 010 18171.86 44.69 52697.25 88888.00 2007-01-10 19:13:55.408 010 18171.83 44.76 52697.41 88888.00 2007-01-10 19:13:55.908 010 18171.73 44.78 52697.39 88888.00 2007-01-10 19:13:56.408 010 18171.61 44.78 52697.43 88888.00 2007-01-10 19:13:56.908 010 18171.73 44.68 52697.51 88888.00 2007-01-10 19:13:57.408 010 18171.73 44.65 52697.53 88888.00 2007-01-10 19:13:57.908 010 18171.77 44.64 52697.45 88888.00 2007-01-10 19:13:58.408 010 18171.73 44.66 52697.49 88888.00 2007-01-10 19:13:58.908 010 18171.71 44.67 52697.40 88888.00 2007-01-10 19:13:59.408 010 18171.71 44.73 52697.38 88888.00 2007-01-10 19:13:59.908 010 18171.67 44.68 52697.24 88888.00 2007-01-10 19:14:00.408 010 18171.65 44.56 52697.14 88888.00 2007-01-10 19:14:00.908 010 18171.66 44.62 52697.16 88888.00 2007-01-10 19:14:01.408 010 18171.73 44.52 52697.25 88888.00 2007-01-10 19:14:01.908 010 18171.78 44.42 52697.13 88888.00 2007-01-10 19:14:02.408 010 18171.85 44.39 52697.16 88888.00 2007-01-10 19:14:02.908 010 18171.94 44.43 52697.26 88888.00 2007-01-10 19:14:03.408 010 18171.94 44.34 52697.21 88888.00 2007-01-10 19:14:03.908 010 18171.84 44.33 52697.14 88888.00 2007-01-10 19:14:04.408 010 18171.69 44.36 52697.20 88888.00 2007-01-10 19:14:04.908 010 18171.69 44.24 52697.28 88888.00 2007-01-10 19:14:05.408 010 18171.67 44.15 52697.26 88888.00 2007-01-10 19:14:05.908 010 18171.67 44.11 52697.39 88888.00 2007-01-10 19:14:06.408 010 18171.83 44.15 52697.38 88888.00 2007-01-10 19:14:06.908 010 18171.77 44.12 52697.26 88888.00 2007-01-10 19:14:07.408 010 18171.80 44.04 52697.13 88888.00 2007-01-10 19:14:07.908 010 18171.78 43.98 52697.09 88888.00 2007-01-10 19:14:08.408 010 18171.84 44.00 52697.24 88888.00 2007-01-10 19:14:08.908 010 18171.84 44.00 52697.32 88888.00 2007-01-10 19:14:09.408 010 18171.84 43.95 52697.33 88888.00 2007-01-10 19:14:09.908 010 18171.91 43.92 52697.33 88888.00 2007-01-10 19:14:10.408 010 18171.95 43.91 52697.24 88888.00 2007-01-10 19:14:10.908 010 18172.00 43.84 52697.24 88888.00 2007-01-10 19:14:11.408 010 18171.90 43.88 52697.28 88888.00 2007-01-10 19:14:11.908 010 18171.94 43.97 52697.27 88888.00 2007-01-10 19:14:12.408 010 18171.99 43.90 52697.30 88888.00 2007-01-10 19:14:12.908 010 18171.99 43.84 52697.36 88888.00 2007-01-10 19:14:13.408 010 18172.12 43.86 52697.38 88888.00 2007-01-10 19:14:13.908 010 18172.00 43.81 52697.43 88888.00 2007-01-10 19:14:14.408 010 18172.05 43.88 52697.40 88888.00 2007-01-10 19:14:14.908 010 18172.07 43.94 52697.47 88888.00 2007-01-10 19:14:15.408 010 18172.07 43.98 52697.43 88888.00 2007-01-10 19:14:15.908 010 18172.15 43.89 52697.31 88888.00 2007-01-10 19:14:16.408 010 18172.18 43.88 52697.33 88888.00 2007-01-10 19:14:16.908 010 18172.21 43.98 52697.32 88888.00 2007-01-10 19:14:17.408 010 18172.17 44.04 52697.25 88888.00 2007-01-10 19:14:17.908 010 18172.17 43.94 52697.31 88888.00 2007-01-10 19:14:18.408 010 18172.09 43.96 52697.32 88888.00 2007-01-10 19:14:18.908 010 18172.11 43.89 52697.38 88888.00 2007-01-10 19:14:19.408 010 18172.23 43.95 52697.40 88888.00 2007-01-10 19:14:19.908 010 18172.26 44.00 52697.31 88888.00 2007-01-10 19:14:20.408 010 18172.19 43.99 52697.28 88888.00 2007-01-10 19:14:20.908 010 18172.20 43.97 52697.38 88888.00 2007-01-10 19:14:21.408 010 18172.23 43.99 52697.22 88888.00 2007-01-10 19:14:21.908 010 18172.22 44.03 52697.15 88888.00 2007-01-10 19:14:22.408 010 18172.27 43.98 52697.21 88888.00 2007-01-10 19:14:22.908 010 18172.28 43.95 52697.12 88888.00 2007-01-10 19:14:23.408 010 18172.34 43.89 52697.04 88888.00 2007-01-10 19:14:23.908 010 18172.47 43.84 52696.96 88888.00 2007-01-10 19:14:24.408 010 18172.37 43.84 52696.94 88888.00 2007-01-10 19:14:24.908 010 18172.31 43.85 52697.05 88888.00 2007-01-10 19:14:25.408 010 18172.50 43.76 52697.17 88888.00 2007-01-10 19:14:25.908 010 18172.62 43.72 52697.07 88888.00 2007-01-10 19:14:26.408 010 18172.66 43.75 52697.10 88888.00 2007-01-10 19:14:26.908 010 18172.67 43.71 52697.17 88888.00 2007-01-10 19:14:27.408 010 18172.78 43.67 52697.08 88888.00 2007-01-10 19:14:27.908 010 18172.77 43.63 52697.05 88888.00 2007-01-10 19:14:28.408 010 18172.83 43.57 52696.98 88888.00 2007-01-10 19:14:28.908 010 18172.95 43.59 52696.96 88888.00 2007-01-10 19:14:29.408 010 18172.97 43.65 52697.02 88888.00 2007-01-10 19:14:29.908 010 18173.03 43.69 52696.98 88888.00 2007-01-10 19:14:30.408 010 18173.14 43.68 52696.92 88888.00 2007-01-10 19:14:30.908 010 18173.07 43.68 52696.90 88888.00 2007-01-10 19:14:31.408 010 18173.19 43.59 52696.89 88888.00 2007-01-10 19:14:31.908 010 18173.32 43.64 52696.99 88888.00 2007-01-10 19:14:32.408 010 18173.36 43.73 52697.02 88888.00 2007-01-10 19:14:32.908 010 18173.35 43.75 52696.97 88888.00 2007-01-10 19:14:33.408 010 18173.53 43.78 52696.95 88888.00 2007-01-10 19:14:33.908 010 18173.53 43.81 52696.86 88888.00 2007-01-10 19:14:34.408 010 18173.49 43.89 52696.83 88888.00 2007-01-10 19:14:34.908 010 18173.54 43.90 52696.79 88888.00 2007-01-10 19:14:35.408 010 18173.56 43.90 52696.79 88888.00 2007-01-10 19:14:35.908 010 18173.70 43.96 52696.79 88888.00 2007-01-10 19:14:36.408 010 18173.73 43.84 52696.83 88888.00 2007-01-10 19:14:36.908 010 18173.72 43.82 52696.97 88888.00 2007-01-10 19:14:37.408 010 18173.75 43.79 52697.04 88888.00 2007-01-10 19:14:37.908 010 18173.83 43.74 52697.13 88888.00 2007-01-10 19:14:38.408 010 18173.91 43.73 52697.16 88888.00 2007-01-10 19:14:38.908 010 18173.88 43.82 52697.21 88888.00 2007-01-10 19:14:39.408 010 18173.90 43.79 52697.20 88888.00 2007-01-10 19:14:39.908 010 18173.89 43.76 52697.16 88888.00 2007-01-10 19:14:40.408 010 18173.84 43.79 52697.05 88888.00 2007-01-10 19:14:40.908 010 18173.74 43.74 52697.18 88888.00 2007-01-10 19:14:41.408 010 18173.72 43.75 52697.20 88888.00 2007-01-10 19:14:41.908 010 18173.68 43.79 52697.17 88888.00 2007-01-10 19:14:42.408 010 18173.88 43.74 52697.22 88888.00 2007-01-10 19:14:42.908 010 18173.94 43.76 52697.21 88888.00 2007-01-10 19:14:43.408 010 18173.90 43.80 52697.08 88888.00 2007-01-10 19:14:43.908 010 18173.78 43.76 52697.17 88888.00 2007-01-10 19:14:44.408 010 18173.70 43.74 52697.28 88888.00 2007-01-10 19:14:44.908 010 18173.80 43.72 52697.27 88888.00 2007-01-10 19:14:45.408 010 18173.83 43.73 52697.20 88888.00 2007-01-10 19:14:45.908 010 18173.81 43.72 52697.06 88888.00 2007-01-10 19:14:46.408 010 18173.73 43.68 52697.05 88888.00 2007-01-10 19:14:46.908 010 18173.82 43.53 52697.12 88888.00 2007-01-10 19:14:47.408 010 18173.91 43.44 52697.09 88888.00 2007-01-10 19:14:47.908 010 18173.86 43.45 52697.10 88888.00 2007-01-10 19:14:48.408 010 18173.72 43.53 52697.15 88888.00 2007-01-10 19:14:48.908 010 18173.65 43.61 52697.12 88888.00 2007-01-10 19:14:49.408 010 18173.60 43.59 52697.07 88888.00 2007-01-10 19:14:49.908 010 18173.49 43.52 52697.08 88888.00 2007-01-10 19:14:50.408 010 18173.52 43.53 52697.16 88888.00 2007-01-10 19:14:50.908 010 18173.51 43.46 52697.17 88888.00 2007-01-10 19:14:51.408 010 18173.61 43.51 52697.07 88888.00 2007-01-10 19:14:51.908 010 18173.67 43.48 52697.08 88888.00 2007-01-10 19:14:52.408 010 18173.77 43.54 52697.01 88888.00 2007-01-10 19:14:52.908 010 18173.81 43.50 52696.84 88888.00 2007-01-10 19:14:53.408 010 18173.73 43.50 52696.91 88888.00 2007-01-10 19:14:53.908 010 18173.77 43.49 52696.97 88888.00 2007-01-10 19:14:54.408 010 18173.88 43.46 52696.79 88888.00 2007-01-10 19:14:54.908 010 18173.86 43.50 52696.72 88888.00 2007-01-10 19:14:55.408 010 18173.69 43.56 52696.68 88888.00 2007-01-10 19:14:55.908 010 18173.68 43.55 52696.82 88888.00 2007-01-10 19:14:56.408 010 18173.79 43.61 52696.94 88888.00 2007-01-10 19:14:56.908 010 18173.64 43.70 52696.95 88888.00 2007-01-10 19:14:57.408 010 18173.63 43.70 52696.98 88888.00 2007-01-10 19:14:57.908 010 18173.63 43.83 52696.92 88888.00 2007-01-10 19:14:58.408 010 18173.78 43.92 52696.91 88888.00 2007-01-10 19:14:58.908 010 18173.74 43.97 52697.01 88888.00 2007-01-10 19:14:59.408 010 18173.73 43.90 52697.10 88888.00 2007-01-10 19:14:59.908 010 18173.91 43.98 52697.14 88888.00 2007-01-10 19:15:00.408 010 18174.03 44.02 52697.09 88888.00 2007-01-10 19:15:00.908 010 18173.89 44.02 52697.01 88888.00 2007-01-10 19:15:01.408 010 18173.85 44.13 52696.92 88888.00 2007-01-10 19:15:01.908 010 18173.82 44.19 52696.96 88888.00 2007-01-10 19:15:02.408 010 18173.94 44.23 52696.85 88888.00 2007-01-10 19:15:02.908 010 18173.78 44.32 52696.92 88888.00 2007-01-10 19:15:03.408 010 18173.88 44.40 52696.93 88888.00 2007-01-10 19:15:03.908 010 18173.95 44.47 52696.90 88888.00 2007-01-10 19:15:04.408 010 18174.00 44.47 52696.82 88888.00 2007-01-10 19:15:04.908 010 18174.03 44.48 52696.86 88888.00 2007-01-10 19:15:05.408 010 18174.01 44.56 52696.83 88888.00 2007-01-10 19:15:05.908 010 18174.14 44.69 52696.75 88888.00 2007-01-10 19:15:06.408 010 18174.22 44.78 52696.78 88888.00 2007-01-10 19:15:06.908 010 18174.32 44.78 52696.81 88888.00 2007-01-10 19:15:07.408 010 18174.32 44.77 52696.80 88888.00 2007-01-10 19:15:07.908 010 18174.38 44.73 52696.83 88888.00 2007-01-10 19:15:08.408 010 18174.34 44.77 52696.97 88888.00 2007-01-10 19:15:08.908 010 18174.38 44.78 52696.84 88888.00 2007-01-10 19:15:09.408 010 18174.50 44.82 52696.68 88888.00 2007-01-10 19:15:09.908 010 18174.56 44.84 52696.64 88888.00 2007-01-10 19:15:10.408 010 18174.76 44.90 52696.63 88888.00 2007-01-10 19:15:10.908 010 18174.83 44.96 52696.80 88888.00 2007-01-10 19:15:11.408 010 18174.90 44.94 52696.86 88888.00 2007-01-10 19:15:11.908 010 18175.02 44.91 52696.73 88888.00 2007-01-10 19:15:12.408 010 18175.11 44.91 52696.70 88888.00 2007-01-10 19:15:12.908 010 18175.27 44.96 52696.78 88888.00 2007-01-10 19:15:13.408 010 18175.29 45.01 52696.87 88888.00 2007-01-10 19:15:13.908 010 18175.11 44.99 52696.98 88888.00 2007-01-10 19:15:14.408 010 18175.05 44.90 52696.94 88888.00 2007-01-10 19:15:14.908 010 18175.21 44.86 52696.96 88888.00 2007-01-10 19:15:15.408 010 18175.37 44.98 52696.90 88888.00 2007-01-10 19:15:15.908 010 18175.48 44.97 52696.91 88888.00 2007-01-10 19:15:16.408 010 18175.57 44.95 52696.81 88888.00 2007-01-10 19:15:16.908 010 18175.55 44.95 52696.74 88888.00 2007-01-10 19:15:17.408 010 18175.53 44.96 52696.72 88888.00 2007-01-10 19:15:17.908 010 18175.44 44.97 52696.72 88888.00 2007-01-10 19:15:18.408 010 18175.45 45.00 52696.70 88888.00 2007-01-10 19:15:18.908 010 18175.54 45.03 52696.74 88888.00 2007-01-10 19:15:19.408 010 18175.51 45.09 52696.76 88888.00 2007-01-10 19:15:19.908 010 18175.53 45.12 52696.89 88888.00 2007-01-10 19:15:20.408 010 18175.64 45.07 52696.84 88888.00 2007-01-10 19:15:20.908 010 18175.67 45.09 52696.75 88888.00 2007-01-10 19:15:21.408 010 18175.68 45.10 52696.82 88888.00 2007-01-10 19:15:21.908 010 18175.71 45.03 52696.87 88888.00 2007-01-10 19:15:22.408 010 18175.77 45.08 52696.90 88888.00 2007-01-10 19:15:22.908 010 18175.65 45.13 52696.79 88888.00 2007-01-10 19:15:23.408 010 18175.58 45.00 52696.71 88888.00 2007-01-10 19:15:23.908 010 18175.66 44.94 52696.64 88888.00 2007-01-10 19:15:24.408 010 18175.64 45.01 52696.58 88888.00 2007-01-10 19:15:24.908 010 18175.59 45.08 52696.73 88888.00 2007-01-10 19:15:25.408 010 18175.51 45.15 52696.80 88888.00 2007-01-10 19:15:25.908 010 18175.49 45.17 52696.78 88888.00 2007-01-10 19:15:26.408 010 18175.46 45.10 52696.74 88888.00 2007-01-10 19:15:26.908 010 18175.48 44.94 52696.93 88888.00 2007-01-10 19:15:27.408 010 18175.51 45.03 52697.15 88888.00 2007-01-10 19:15:27.908 010 18175.37 45.05 52697.27 88888.00 2007-01-10 19:15:28.408 010 18175.36 45.01 52697.18 88888.00 2007-01-10 19:15:28.908 010 18175.33 44.96 52697.18 88888.00 2007-01-10 19:15:29.408 010 18175.34 44.84 52697.32 88888.00 2007-01-10 19:15:29.908 010 18175.33 44.90 52697.22 88888.00 2007-01-10 19:15:30.408 010 18175.34 44.98 52697.17 88888.00 2007-01-10 19:15:30.908 010 18175.37 44.99 52697.02 88888.00 2007-01-10 19:15:31.408 010 18175.23 44.99 52697.07 88888.00 2007-01-10 19:15:31.908 010 18175.26 44.86 52697.17 88888.00 2007-01-10 19:15:32.408 010 18175.32 44.84 52697.26 88888.00 2007-01-10 19:15:32.908 010 18175.31 44.87 52697.31 88888.00 2007-01-10 19:15:33.408 010 18175.27 44.94 52697.27 88888.00 2007-01-10 19:15:33.908 010 18175.30 45.03 52697.20 88888.00 2007-01-10 19:15:34.408 010 18175.25 45.10 52697.14 88888.00 2007-01-10 19:15:34.908 010 18175.17 45.09 52697.01 88888.00 2007-01-10 19:15:35.408 010 18175.25 45.12 52696.97 88888.00 2007-01-10 19:15:35.908 010 18175.26 45.23 52696.97 88888.00 2007-01-10 19:15:36.408 010 18175.24 45.28 52697.05 88888.00 2007-01-10 19:15:36.908 010 18175.30 45.34 52697.10 88888.00 2007-01-10 19:15:37.408 010 18175.14 45.46 52697.19 88888.00 2007-01-10 19:15:37.908 010 18175.02 45.56 52697.30 88888.00 2007-01-10 19:15:38.408 010 18175.03 45.59 52697.33 88888.00 2007-01-10 19:15:38.908 010 18175.11 45.71 52697.27 88888.00 2007-01-10 19:15:39.408 010 18175.19 45.88 52697.32 88888.00 2007-01-10 19:15:39.908 010 18175.24 45.98 52697.38 88888.00 2007-01-10 19:15:40.408 010 18175.32 46.08 52697.36 88888.00 2007-01-10 19:15:40.908 010 18175.40 46.18 52697.51 88888.00 2007-01-10 19:15:41.408 010 18175.46 46.23 52697.55 88888.00 2007-01-10 19:15:41.908 010 18175.45 46.29 52697.51 88888.00 2007-01-10 19:15:42.408 010 18175.43 46.40 52697.48 88888.00 2007-01-10 19:15:42.908 010 18175.48 46.50 52697.51 88888.00 2007-01-10 19:15:43.408 010 18175.55 46.56 52697.60 88888.00 2007-01-10 19:15:43.908 010 18175.60 46.62 52697.50 88888.00 2007-01-10 19:15:44.408 010 18175.62 46.61 52697.52 88888.00 2007-01-10 19:15:44.908 010 18175.77 46.58 52697.53 88888.00 2007-01-10 19:15:45.408 010 18175.77 46.66 52697.66 88888.00 2007-01-10 19:15:45.908 010 18175.77 46.75 52697.72 88888.00 2007-01-10 19:15:46.408 010 18175.82 46.74 52697.67 88888.00 2007-01-10 19:15:46.908 010 18175.79 46.72 52697.65 88888.00 2007-01-10 19:15:47.408 010 18175.73 46.82 52697.67 88888.00 2007-01-10 19:15:47.908 010 18175.67 46.80 52697.62 88888.00 2007-01-10 19:15:48.408 010 18175.55 46.81 52697.60 88888.00 2007-01-10 19:15:48.908 010 18175.67 46.86 52697.71 88888.00 2007-01-10 19:15:49.408 010 18175.70 46.85 52697.84 88888.00 2007-01-10 19:15:49.908 010 18175.75 46.75 52697.87 88888.00 2007-01-10 19:15:50.408 010 18175.73 46.73 52697.84 88888.00 2007-01-10 19:15:50.908 010 18175.80 46.82 52697.85 88888.00 2007-01-10 19:15:51.408 010 18175.76 46.78 52697.77 88888.00 2007-01-10 19:15:51.908 010 18175.79 46.83 52697.68 88888.00 2007-01-10 19:15:52.408 010 18175.87 46.79 52697.59 88888.00 2007-01-10 19:15:52.908 010 18175.92 46.74 52697.61 88888.00 2007-01-10 19:15:53.408 010 18175.90 46.71 52697.67 88888.00 2007-01-10 19:15:53.908 010 18175.95 46.70 52697.67 88888.00 2007-01-10 19:15:54.408 010 18175.90 46.70 52697.83 88888.00 2007-01-10 19:15:54.908 010 18175.75 46.75 52697.79 88888.00 2007-01-10 19:15:55.408 010 18175.79 46.86 52697.77 88888.00 2007-01-10 19:15:55.908 010 18175.87 46.94 52697.68 88888.00 2007-01-10 19:15:56.408 010 18175.98 46.97 52697.75 88888.00 2007-01-10 19:15:56.908 010 18176.07 46.96 52697.78 88888.00 2007-01-10 19:15:57.408 010 18176.08 46.96 52697.73 88888.00 2007-01-10 19:15:57.908 010 18176.01 46.94 52697.76 88888.00 2007-01-10 19:15:58.408 010 18176.01 47.00 52697.76 88888.00 2007-01-10 19:15:58.908 010 18175.98 47.05 52697.91 88888.00 2007-01-10 19:15:59.408 010 18176.05 47.10 52698.00 88888.00 2007-01-10 19:15:59.908 010 18176.14 47.12 52697.91 88888.00 2007-01-10 19:16:00.408 010 18176.12 47.13 52697.94 88888.00 2007-01-10 19:16:00.908 010 18176.17 47.14 52697.98 88888.00 2007-01-10 19:16:01.408 010 18176.10 47.15 52698.13 88888.00 2007-01-10 19:16:01.908 010 18176.13 47.20 52698.19 88888.00 2007-01-10 19:16:02.408 010 18176.05 47.12 52698.11 88888.00 2007-01-10 19:16:02.908 010 18176.01 47.20 52698.18 88888.00 2007-01-10 19:16:03.408 010 18175.97 47.17 52698.26 88888.00 2007-01-10 19:16:03.908 010 18175.92 47.11 52698.35 88888.00 2007-01-10 19:16:04.408 010 18175.97 47.07 52698.32 88888.00 2007-01-10 19:16:04.908 010 18176.00 47.06 52698.20 88888.00 2007-01-10 19:16:05.408 010 18176.08 46.98 52698.21 88888.00 2007-01-10 19:16:05.908 010 18176.05 46.98 52698.28 88888.00 2007-01-10 19:16:06.408 010 18175.80 46.92 52698.26 88888.00 2007-01-10 19:16:06.908 010 18175.81 46.91 52698.30 88888.00 2007-01-10 19:16:07.408 010 18175.79 46.86 52698.33 88888.00 2007-01-10 19:16:07.908 010 18175.71 46.85 52698.34 88888.00 2007-01-10 19:16:08.408 010 18175.77 46.81 52698.36 88888.00 2007-01-10 19:16:08.908 010 18175.65 46.77 52698.35 88888.00 2007-01-10 19:16:09.408 010 18175.53 46.72 52698.32 88888.00 2007-01-10 19:16:09.908 010 18175.42 46.64 52698.23 88888.00 2007-01-10 19:16:10.408 010 18175.33 46.55 52698.22 88888.00 2007-01-10 19:16:10.908 010 18175.34 46.40 52698.13 88888.00 2007-01-10 19:16:11.408 010 18175.41 46.31 52698.14 88888.00 2007-01-10 19:16:11.908 010 18175.33 46.25 52698.18 88888.00 2007-01-10 19:16:12.408 010 18175.20 46.19 52698.14 88888.00 2007-01-10 19:16:12.908 010 18175.08 46.16 52698.11 88888.00 2007-01-10 19:16:13.408 010 18175.01 46.09 52698.14 88888.00 2007-01-10 19:16:13.908 010 18175.09 45.92 52698.20 88888.00 2007-01-10 19:16:14.408 010 18175.01 45.87 52698.30 88888.00 2007-01-10 19:16:14.908 010 18175.00 45.95 52698.29 88888.00 2007-01-10 19:16:15.408 010 18175.01 45.86 52698.24 88888.00 2007-01-10 19:16:15.908 010 18175.05 45.77 52698.31 88888.00 2007-01-10 19:16:16.408 010 18174.93 45.71 52698.36 88888.00 2007-01-10 19:16:16.908 010 18174.70 45.73 52698.30 88888.00 2007-01-10 19:16:17.408 010 18174.60 45.77 52698.15 88888.00 2007-01-10 19:16:17.908 010 18174.72 45.80 52698.08 88888.00 2007-01-10 19:16:18.408 010 18174.86 45.96 52698.01 88888.00 2007-01-10 19:16:18.908 010 18174.97 46.02 52697.98 88888.00 2007-01-10 19:16:19.408 010 18175.01 46.09 52697.84 88888.00 2007-01-10 19:16:19.908 010 18175.10 46.22 52697.70 88888.00 2007-01-10 19:16:20.408 010 18175.11 46.18 52697.71 88888.00 2007-01-10 19:16:20.908 010 18175.05 46.16 52697.71 88888.00 2007-01-10 19:16:21.408 010 18175.16 46.21 52697.79 88888.00 2007-01-10 19:16:21.908 010 18175.29 46.34 52697.88 88888.00 2007-01-10 19:16:22.408 010 18175.27 46.35 52697.87 88888.00 2007-01-10 19:16:22.908 010 18175.17 46.42 52697.90 88888.00 2007-01-10 19:16:23.408 010 18175.29 46.53 52697.98 88888.00 2007-01-10 19:16:23.908 010 18175.37 46.58 52698.02 88888.00 2007-01-10 19:16:24.408 010 18175.41 46.57 52697.97 88888.00 2007-01-10 19:16:24.908 010 18175.25 46.59 52697.94 88888.00 2007-01-10 19:16:25.408 010 18175.17 46.68 52697.90 88888.00 2007-01-10 19:16:25.908 010 18175.29 46.67 52697.96 88888.00 2007-01-10 19:16:26.408 010 18175.34 46.61 52697.99 88888.00 2007-01-10 19:16:26.908 010 18175.41 46.55 52698.05 88888.00 2007-01-10 19:16:27.408 010 18175.35 46.59 52698.11 88888.00 2007-01-10 19:16:27.908 010 18175.33 46.64 52698.00 88888.00 2007-01-10 19:16:28.408 010 18175.36 46.57 52697.88 88888.00 2007-01-10 19:16:28.908 010 18175.33 46.56 52698.01 88888.00 2007-01-10 19:16:29.408 010 18175.29 46.58 52698.15 88888.00 2007-01-10 19:16:29.908 010 18175.32 46.42 52698.14 88888.00 2007-01-10 19:16:30.408 010 18175.36 46.37 52698.06 88888.00 2007-01-10 19:16:30.908 010 18175.30 46.35 52697.97 88888.00 2007-01-10 19:16:31.408 010 18175.23 46.29 52697.97 88888.00 2007-01-10 19:16:31.908 010 18175.25 46.12 52697.99 88888.00 2007-01-10 19:16:32.408 010 18175.26 46.10 52698.14 88888.00 2007-01-10 19:16:32.908 010 18175.25 46.06 52698.21 88888.00 2007-01-10 19:16:33.408 010 18175.31 46.03 52698.17 88888.00 2007-01-10 19:16:33.908 010 18175.44 45.98 52698.08 88888.00 2007-01-10 19:16:34.408 010 18175.38 45.90 52698.03 88888.00 2007-01-10 19:16:34.908 010 18175.29 45.95 52698.05 88888.00 2007-01-10 19:16:35.408 010 18175.20 45.95 52698.09 88888.00 2007-01-10 19:16:35.908 010 18175.21 45.89 52698.14 88888.00 2007-01-10 19:16:36.408 010 18175.30 45.80 52698.24 88888.00 2007-01-10 19:16:36.908 010 18175.24 45.76 52698.21 88888.00 2007-01-10 19:16:37.408 010 18175.27 45.71 52698.21 88888.00 2007-01-10 19:16:37.908 010 18175.13 45.68 52698.14 88888.00 2007-01-10 19:16:38.408 010 18175.17 45.67 52698.06 88888.00 2007-01-10 19:16:38.908 010 18175.19 45.65 52698.09 88888.00 2007-01-10 19:16:39.408 010 18175.11 45.64 52697.97 88888.00 2007-01-10 19:16:39.908 010 18175.03 45.61 52697.90 88888.00 2007-01-10 19:16:40.408 010 18175.09 45.55 52697.86 88888.00 2007-01-10 19:16:40.908 010 18175.02 45.53 52698.01 88888.00 2007-01-10 19:16:41.408 010 18175.08 45.46 52698.08 88888.00 2007-01-10 19:16:41.908 010 18175.03 45.40 52698.06 88888.00 2007-01-10 19:16:42.408 010 18175.06 45.41 52698.09 88888.00 2007-01-10 19:16:42.908 010 18175.06 45.42 52698.23 88888.00 2007-01-10 19:16:43.408 010 18175.04 45.56 52698.22 88888.00 2007-01-10 19:16:43.908 010 18175.01 45.58 52698.11 88888.00 2007-01-10 19:16:44.408 010 18175.00 45.63 52698.24 88888.00 2007-01-10 19:16:44.908 010 18175.04 45.67 52698.29 88888.00 2007-01-10 19:16:45.408 010 18175.13 45.75 52698.28 88888.00 2007-01-10 19:16:45.908 010 18175.21 45.90 52698.22 88888.00 2007-01-10 19:16:46.408 010 18175.09 45.99 52698.32 88888.00 2007-01-10 19:16:46.908 010 18175.11 46.04 52698.33 88888.00 2007-01-10 19:16:47.408 010 18174.99 46.06 52698.26 88888.00 2007-01-10 19:16:47.908 010 18175.05 46.08 52698.17 88888.00 2007-01-10 19:16:48.408 010 18175.09 46.06 52698.23 88888.00 2007-01-10 19:16:48.908 010 18175.11 46.09 52698.37 88888.00 2007-01-10 19:16:49.408 010 18175.20 46.21 52698.38 88888.00 2007-01-10 19:16:49.908 010 18175.25 46.25 52698.38 88888.00 2007-01-10 19:16:50.408 010 18175.30 46.32 52698.35 88888.00 2007-01-10 19:16:50.908 010 18175.25 46.37 52698.41 88888.00 2007-01-10 19:16:51.408 010 18175.29 46.41 52698.35 88888.00 2007-01-10 19:16:51.908 010 18175.11 46.43 52698.21 88888.00 2007-01-10 19:16:52.408 010 18175.09 46.40 52698.15 88888.00 2007-01-10 19:16:52.908 010 18174.97 46.38 52698.26 88888.00 2007-01-10 19:16:53.408 010 18175.02 46.37 52698.32 88888.00 2007-01-10 19:16:53.908 010 18175.06 46.44 52698.34 88888.00 2007-01-10 19:16:54.408 010 18175.15 46.49 52698.46 88888.00 2007-01-10 19:16:54.908 010 18175.20 46.43 52698.43 88888.00 2007-01-10 19:16:55.408 010 18175.19 46.44 52698.40 88888.00 2007-01-10 19:16:55.908 010 18175.00 46.48 52698.47 88888.00 2007-01-10 19:16:56.408 010 18175.00 46.45 52698.44 88888.00 2007-01-10 19:16:56.908 010 18175.06 46.47 52698.49 88888.00 2007-01-10 19:16:57.408 010 18175.04 46.43 52698.42 88888.00 2007-01-10 19:16:57.908 010 18174.98 46.46 52698.28 88888.00 2007-01-10 19:16:58.408 010 18174.98 46.47 52698.30 88888.00 2007-01-10 19:16:58.908 010 18174.99 46.41 52698.34 88888.00 2007-01-10 19:16:59.408 010 18175.00 46.41 52698.45 88888.00 2007-01-10 19:16:59.908 010 18175.10 46.41 52698.48 88888.00 2007-01-10 19:17:00.408 010 18175.13 46.36 52698.47 88888.00 2007-01-10 19:17:00.908 010 18175.17 46.37 52698.48 88888.00 2007-01-10 19:17:01.408 010 18175.10 46.37 52698.40 88888.00 2007-01-10 19:17:01.908 010 18175.19 46.32 52698.31 88888.00 2007-01-10 19:17:02.408 010 18175.14 46.32 52698.30 88888.00 2007-01-10 19:17:02.908 010 18175.05 46.24 52698.29 88888.00 2007-01-10 19:17:03.408 010 18175.14 46.21 52698.38 88888.00 2007-01-10 19:17:03.908 010 18175.22 46.29 52698.25 88888.00 2007-01-10 19:17:04.408 010 18175.25 46.29 52698.10 88888.00 2007-01-10 19:17:04.908 010 18175.14 46.30 52698.14 88888.00 2007-01-10 19:17:05.408 010 18175.12 46.29 52698.17 88888.00 2007-01-10 19:17:05.908 010 18175.13 46.36 52698.20 88888.00 2007-01-10 19:17:06.408 010 18175.24 46.40 52698.13 88888.00 2007-01-10 19:17:06.908 010 18175.22 46.37 52698.13 88888.00 2007-01-10 19:17:07.408 010 18175.29 46.34 52698.15 88888.00 2007-01-10 19:17:07.908 010 18175.32 46.34 52698.31 88888.00 2007-01-10 19:17:08.408 010 18175.31 46.34 52698.34 88888.00 2007-01-10 19:17:08.908 010 18175.37 46.33 52698.22 88888.00 2007-01-10 19:17:09.408 010 18175.34 46.23 52698.15 88888.00 2007-01-10 19:17:09.908 010 18175.30 46.24 52698.11 88888.00 2007-01-10 19:17:10.408 010 18175.22 46.24 52698.22 88888.00 2007-01-10 19:17:10.908 010 18175.13 46.31 52698.25 88888.00 2007-01-10 19:17:11.408 010 18175.05 46.21 52698.26 88888.00 2007-01-10 19:17:11.908 010 18175.04 46.09 52698.28 88888.00 2007-01-10 19:17:12.408 010 18174.80 46.05 52698.23 88888.00 2007-01-10 19:17:12.908 010 18174.64 46.15 52698.22 88888.00 2007-01-10 19:17:13.408 010 18174.70 46.14 52698.33 88888.00 2007-01-10 19:17:13.908 010 18174.77 46.09 52698.40 88888.00 2007-01-10 19:17:14.408 010 18174.82 46.07 52698.31 88888.00 2007-01-10 19:17:14.908 010 18174.78 46.00 52698.24 88888.00 2007-01-10 19:17:15.408 010 18174.70 46.03 52698.32 88888.00 2007-01-10 19:17:15.908 010 18174.64 46.06 52698.42 88888.00 2007-01-10 19:17:16.408 010 18174.57 46.07 52698.48 88888.00 2007-01-10 19:17:16.908 010 18174.68 46.07 52698.49 88888.00 2007-01-10 19:17:17.408 010 18174.77 46.04 52698.43 88888.00 2007-01-10 19:17:17.908 010 18174.65 46.07 52698.36 88888.00 2007-01-10 19:17:18.408 010 18174.66 46.07 52698.49 88888.00 2007-01-10 19:17:18.908 010 18174.65 46.05 52698.42 88888.00 2007-01-10 19:17:19.408 010 18174.58 46.07 52698.22 88888.00 2007-01-10 19:17:19.908 010 18174.65 46.09 52698.13 88888.00 2007-01-10 19:17:20.408 010 18174.69 46.08 52698.24 88888.00 2007-01-10 19:17:20.908 010 18174.57 46.11 52698.34 88888.00 2007-01-10 19:17:21.408 010 18174.59 46.17 52698.28 88888.00 2007-01-10 19:17:21.908 010 18174.53 46.19 52698.31 88888.00 2007-01-10 19:17:22.408 010 18174.58 46.16 52698.18 88888.00 2007-01-10 19:17:22.908 010 18174.68 46.22 52698.12 88888.00 2007-01-10 19:17:23.408 010 18174.66 46.19 52698.15 88888.00 2007-01-10 19:17:23.908 010 18174.56 46.24 52698.05 88888.00 2007-01-10 19:17:24.408 010 18174.60 46.22 52698.12 88888.00 2007-01-10 19:17:24.908 010 18174.82 46.28 52698.07 88888.00 2007-01-10 19:17:25.408 010 18174.82 46.35 52698.03 88888.00 2007-01-10 19:17:25.908 010 18174.84 46.38 52698.03 88888.00 2007-01-10 19:17:26.408 010 18174.92 46.45 52698.06 88888.00 2007-01-10 19:17:26.908 010 18174.93 46.61 52698.07 88888.00 2007-01-10 19:17:27.408 010 18175.03 46.59 52698.06 88888.00 2007-01-10 19:17:27.908 010 18175.01 46.57 52698.11 88888.00 2007-01-10 19:17:28.408 010 18174.93 46.59 52698.26 88888.00 2007-01-10 19:17:28.908 010 18174.97 46.53 52698.24 88888.00 2007-01-10 19:17:29.408 010 18175.02 46.46 52698.12 88888.00 2007-01-10 19:17:29.908 010 18175.02 46.44 52698.14 88888.00 2007-01-10 19:17:30.408 010 18175.10 46.51 52698.12 88888.00 2007-01-10 19:17:30.908 010 18175.04 46.42 52698.05 88888.00 2007-01-10 19:17:31.408 010 18174.99 46.30 52697.98 88888.00 2007-01-10 19:17:31.908 010 18174.93 46.29 52697.96 88888.00 2007-01-10 19:17:32.408 010 18175.05 46.30 52697.94 88888.00 2007-01-10 19:17:32.908 010 18175.01 46.22 52697.92 88888.00 2007-01-10 19:17:33.408 010 18175.06 46.21 52698.00 88888.00 2007-01-10 19:17:33.908 010 18175.03 46.24 52698.06 88888.00 2007-01-10 19:17:34.408 010 18175.06 46.22 52698.07 88888.00 2007-01-10 19:17:34.908 010 18175.14 46.25 52698.15 88888.00 2007-01-10 19:17:35.408 010 18175.06 46.30 52698.28 88888.00 2007-01-10 19:17:35.908 010 18175.09 46.28 52698.13 88888.00 2007-01-10 19:17:36.408 010 18175.02 46.25 52698.01 88888.00 2007-01-10 19:17:36.908 010 18174.98 46.25 52698.02 88888.00 2007-01-10 19:17:37.408 010 18174.92 46.22 52697.98 88888.00 2007-01-10 19:17:37.908 010 18174.92 46.20 52697.92 88888.00 2007-01-10 19:17:38.408 010 18174.82 46.33 52697.82 88888.00 2007-01-10 19:17:38.908 010 18174.76 46.36 52697.91 88888.00 2007-01-10 19:17:39.408 010 18174.98 46.37 52697.95 88888.00 2007-01-10 19:17:39.908 010 18175.11 46.34 52697.96 88888.00 2007-01-10 19:17:40.408 010 18174.99 46.28 52698.06 88888.00 2007-01-10 19:17:40.908 010 18174.83 46.30 52698.01 88888.00 2007-01-10 19:17:41.408 010 18174.80 46.43 52697.96 88888.00 2007-01-10 19:17:41.908 010 18174.89 46.49 52697.96 88888.00 2007-01-10 19:17:42.408 010 18174.84 46.41 52697.90 88888.00 2007-01-10 19:17:42.908 010 18174.79 46.43 52698.03 88888.00 2007-01-10 19:17:43.408 010 18174.89 46.49 52697.97 88888.00 2007-01-10 19:17:43.908 010 18174.94 46.45 52697.92 88888.00 2007-01-10 19:17:44.408 010 18174.99 46.45 52697.95 88888.00 2007-01-10 19:17:44.908 010 18174.90 46.50 52697.97 88888.00 2007-01-10 19:17:45.408 010 18174.82 46.50 52698.05 88888.00 2007-01-10 19:17:45.908 010 18174.72 46.46 52698.06 88888.00 2007-01-10 19:17:46.408 010 18174.86 46.49 52698.01 88888.00 2007-01-10 19:17:46.908 010 18174.75 46.47 52698.07 88888.00 2007-01-10 19:17:47.408 010 18174.78 46.45 52698.22 88888.00 2007-01-10 19:17:47.908 010 18174.68 46.42 52698.28 88888.00 2007-01-10 19:17:48.408 010 18174.67 46.43 52698.20 88888.00 2007-01-10 19:17:48.908 010 18174.71 46.41 52698.12 88888.00 2007-01-10 19:17:49.408 010 18174.80 46.44 52697.99 88888.00 2007-01-10 19:17:49.908 010 18174.91 46.30 52697.95 88888.00 2007-01-10 19:17:50.408 010 18174.90 46.20 52698.05 88888.00 2007-01-10 19:17:50.908 010 18174.79 46.29 52697.95 88888.00 2007-01-10 19:17:51.408 010 18174.79 46.24 52697.87 88888.00 2007-01-10 19:17:51.908 010 18174.75 46.25 52697.83 88888.00 2007-01-10 19:17:52.408 010 18174.77 46.23 52697.84 88888.00 2007-01-10 19:17:52.908 010 18174.68 46.26 52697.90 88888.00 2007-01-10 19:17:53.408 010 18174.72 46.29 52697.97 88888.00 2007-01-10 19:17:53.908 010 18174.71 46.35 52697.99 88888.00 2007-01-10 19:17:54.408 010 18174.82 46.37 52697.95 88888.00 2007-01-10 19:17:54.908 010 18174.81 46.39 52697.89 88888.00 2007-01-10 19:17:55.408 010 18174.80 46.33 52697.82 88888.00 2007-01-10 19:17:55.908 010 18174.81 46.40 52697.84 88888.00 2007-01-10 19:17:56.408 010 18174.80 46.51 52697.79 88888.00 2007-01-10 19:17:56.908 010 18174.81 46.62 52697.77 88888.00 2007-01-10 19:17:57.408 010 18174.81 46.58 52697.83 88888.00 2007-01-10 19:17:57.908 010 18174.87 46.53 52697.73 88888.00 2007-01-10 19:17:58.408 010 18174.81 46.61 52697.70 88888.00 2007-01-10 19:17:58.908 010 18174.73 46.69 52697.68 88888.00 2007-01-10 19:17:59.408 010 18174.78 46.79 52697.66 88888.00 2007-01-10 19:17:59.908 010 18174.90 46.78 52697.64 88888.00 2007-01-10 19:18:00.408 010 18174.87 46.80 52697.64 88888.00 2007-01-10 19:18:00.908 010 18174.73 46.79 52697.61 88888.00 2007-01-10 19:18:01.408 010 18174.82 46.86 52697.49 88888.00 2007-01-10 19:18:01.908 010 18174.94 46.90 52697.52 88888.00 2007-01-10 19:18:02.408 010 18175.09 46.94 52697.53 88888.00 2007-01-10 19:18:02.908 010 18175.06 47.01 52697.71 88888.00 2007-01-10 19:18:03.408 010 18175.02 47.01 52697.65 88888.00 2007-01-10 19:18:03.908 010 18175.01 47.02 52697.59 88888.00 2007-01-10 19:18:04.408 010 18175.09 46.99 52697.54 88888.00 2007-01-10 19:18:04.908 010 18175.04 46.97 52697.43 88888.00 2007-01-10 19:18:05.408 010 18175.08 46.95 52697.44 88888.00 2007-01-10 19:18:05.908 010 18175.17 46.90 52697.44 88888.00 2007-01-10 19:18:06.408 010 18175.22 46.88 52697.42 88888.00 2007-01-10 19:18:06.908 010 18175.22 46.95 52697.41 88888.00 2007-01-10 19:18:07.408 010 18175.23 46.85 52697.44 88888.00 2007-01-10 19:18:07.908 010 18175.13 46.83 52697.37 88888.00 2007-01-10 19:18:08.408 010 18175.31 46.76 52697.31 88888.00 2007-01-10 19:18:08.908 010 18175.24 46.82 52697.34 88888.00 2007-01-10 19:18:09.408 010 18175.08 46.85 52697.39 88888.00 2007-01-10 19:18:09.908 010 18175.10 46.85 52697.41 88888.00 2007-01-10 19:18:10.408 010 18175.09 46.78 52697.48 88888.00 2007-01-10 19:18:10.908 010 18175.08 46.67 52697.57 88888.00 2007-01-10 19:18:11.408 010 18175.08 46.61 52697.61 88888.00 2007-01-10 19:18:11.908 010 18175.11 46.54 52697.62 88888.00 2007-01-10 19:18:12.408 010 18175.09 46.58 52697.65 88888.00 2007-01-10 19:18:12.908 010 18175.11 46.55 52697.75 88888.00 2007-01-10 19:18:13.408 010 18174.95 46.46 52697.87 88888.00 2007-01-10 19:18:13.908 010 18174.97 46.36 52697.86 88888.00 2007-01-10 19:18:14.408 010 18174.97 46.25 52697.63 88888.00 2007-01-10 19:18:14.908 010 18174.92 46.30 52697.55 88888.00 2007-01-10 19:18:15.408 010 18174.75 46.29 52697.56 88888.00 2007-01-10 19:18:15.908 010 18174.64 46.23 52697.49 88888.00 2007-01-10 19:18:16.408 010 18174.70 46.28 52697.66 88888.00 2007-01-10 19:18:16.908 010 18174.61 46.22 52697.79 88888.00 2007-01-10 19:18:17.408 010 18174.56 46.14 52697.83 88888.00 2007-01-10 19:18:17.908 010 18174.43 46.12 52697.78 88888.00 2007-01-10 19:18:18.408 010 18174.26 46.13 52697.73 88888.00 2007-01-10 19:18:18.908 010 18174.28 46.14 52697.75 88888.00 2007-01-10 19:18:19.408 010 18174.35 46.09 52697.71 88888.00 2007-01-10 19:18:19.908 010 18174.29 46.04 52697.71 88888.00 2007-01-10 19:18:20.408 010 18174.16 45.97 52697.71 88888.00 2007-01-10 19:18:20.908 010 18174.07 45.94 52697.74 88888.00 2007-01-10 19:18:21.408 010 18174.04 46.00 52697.80 88888.00 2007-01-10 19:18:21.908 010 18174.05 46.06 52697.83 88888.00 2007-01-10 19:18:22.408 010 18174.00 46.12 52697.78 88888.00 2007-01-10 19:18:22.908 010 18173.93 46.12 52697.71 88888.00 2007-01-10 19:18:23.408 010 18173.95 46.11 52697.63 88888.00 2007-01-10 19:18:23.908 010 18174.06 46.12 52697.65 88888.00 2007-01-10 19:18:24.408 010 18173.96 46.07 52697.71 88888.00 2007-01-10 19:18:24.908 010 18173.97 46.07 52697.73 88888.00 2007-01-10 19:18:25.408 010 18173.95 46.04 52697.72 88888.00 2007-01-10 19:18:25.908 010 18173.92 45.97 52697.75 88888.00 2007-01-10 19:18:26.408 010 18173.90 45.95 52697.78 88888.00 2007-01-10 19:18:26.908 010 18173.94 45.91 52697.76 88888.00 2007-01-10 19:18:27.408 010 18173.93 45.91 52697.63 88888.00 2007-01-10 19:18:27.908 010 18173.96 45.83 52697.60 88888.00 2007-01-10 19:18:28.408 010 18173.96 45.82 52697.66 88888.00 2007-01-10 19:18:28.908 010 18173.97 45.85 52697.54 88888.00 2007-01-10 19:18:29.408 010 18173.92 45.89 52697.43 88888.00 2007-01-10 19:18:29.908 010 18174.01 45.84 52697.47 88888.00 2007-01-10 19:18:30.408 010 18173.99 45.82 52697.62 88888.00 2007-01-10 19:18:30.908 010 18174.01 45.76 52697.50 88888.00 2007-01-10 19:18:31.408 010 18173.95 45.87 52697.32 88888.00 2007-01-10 19:18:31.908 010 18173.97 45.95 52697.38 88888.00 2007-01-10 19:18:32.408 010 18174.04 45.95 52697.45 88888.00 2007-01-10 19:18:32.908 010 18173.99 45.90 52697.54 88888.00 2007-01-10 19:18:33.408 010 18173.96 45.98 52697.63 88888.00 2007-01-10 19:18:33.908 010 18174.10 46.01 52697.43 88888.00 2007-01-10 19:18:34.408 010 18174.18 46.04 52697.37 88888.00 2007-01-10 19:18:34.908 010 18174.22 46.03 52697.47 88888.00 2007-01-10 19:18:35.408 010 18174.23 46.11 52697.43 88888.00 2007-01-10 19:18:35.908 010 18174.24 46.10 52697.29 88888.00 2007-01-10 19:18:36.408 010 18174.14 46.11 52697.40 88888.00 2007-01-10 19:18:36.908 010 18174.11 46.12 52697.42 88888.00 2007-01-10 19:18:37.408 010 18174.07 46.00 52697.42 88888.00 2007-01-10 19:18:37.908 010 18174.07 46.15 52697.36 88888.00 2007-01-10 19:18:38.408 010 18174.13 46.21 52697.34 88888.00 2007-01-10 19:18:38.908 010 18174.14 46.20 52697.39 88888.00 2007-01-10 19:18:39.408 010 18174.13 46.25 52697.44 88888.00 2007-01-10 19:18:39.908 010 18174.25 46.29 52697.29 88888.00 2007-01-10 19:18:40.408 010 18174.26 46.29 52697.18 88888.00 2007-01-10 19:18:40.908 010 18174.19 46.33 52697.10 88888.00 2007-01-10 19:18:41.408 010 18174.26 46.34 52697.14 88888.00 2007-01-10 19:18:41.908 010 18174.29 46.29 52697.07 88888.00 2007-01-10 19:18:42.408 010 18174.30 46.23 52697.06 88888.00 2007-01-10 19:18:42.908 010 18174.26 46.24 52697.08 88888.00 2007-01-10 19:18:43.408 010 18174.27 46.24 52697.19 88888.00 2007-01-10 19:18:43.908 010 18174.28 46.26 52697.28 88888.00 2007-01-10 19:18:44.408 010 18174.21 46.24 52697.27 88888.00 2007-01-10 19:18:44.908 010 18174.18 46.23 52697.26 88888.00 2007-01-10 19:18:45.408 010 18174.23 46.17 52697.25 88888.00 2007-01-10 19:18:45.908 010 18174.15 46.10 52697.20 88888.00 2007-01-10 19:18:46.408 010 18174.23 46.13 52697.29 88888.00 2007-01-10 19:18:46.908 010 18174.30 46.11 52697.37 88888.00 2007-01-10 19:18:47.408 010 18174.33 46.10 52697.27 88888.00 2007-01-10 19:18:47.908 010 18174.26 46.09 52697.29 88888.00 2007-01-10 19:18:48.408 010 18174.28 46.12 52697.28 88888.00 2007-01-10 19:18:48.908 010 18174.22 46.09 52697.37 88888.00 2007-01-10 19:18:49.408 010 18174.22 46.06 52697.53 88888.00 2007-01-10 19:18:49.908 010 18174.30 46.12 52697.56 88888.00 2007-01-10 19:18:50.408 010 18174.16 46.11 52697.49 88888.00 2007-01-10 19:18:50.908 010 18174.06 46.11 52697.41 88888.00 2007-01-10 19:18:51.408 010 18174.14 46.17 52697.36 88888.00 2007-01-10 19:18:51.908 010 18174.14 46.19 52697.47 88888.00 2007-01-10 19:18:52.408 010 18174.14 46.06 52697.42 88888.00 2007-01-10 19:18:52.908 010 18174.03 46.09 52697.40 88888.00 2007-01-10 19:18:53.408 010 18174.02 46.19 52697.36 88888.00 2007-01-10 19:18:53.908 010 18173.93 46.21 52697.44 88888.00 2007-01-10 19:18:54.408 010 18173.84 46.16 52697.47 88888.00 2007-01-10 19:18:54.908 010 18173.80 46.17 52697.48 88888.00 2007-01-10 19:18:55.408 010 18173.80 46.19 52697.53 88888.00 2007-01-10 19:18:55.908 010 18173.85 46.24 52697.66 88888.00 2007-01-10 19:18:56.408 010 18173.89 46.30 52697.65 88888.00 2007-01-10 19:18:56.908 010 18173.85 46.26 52697.56 88888.00 2007-01-10 19:18:57.408 010 18173.69 46.23 52697.50 88888.00 2007-01-10 19:18:57.908 010 18173.64 46.26 52697.54 88888.00 2007-01-10 19:18:58.408 010 18173.53 46.24 52697.57 88888.00 2007-01-10 19:18:58.908 010 18173.63 46.31 52697.54 88888.00 2007-01-10 19:18:59.408 010 18173.65 46.31 52697.48 88888.00 2007-01-10 19:18:59.908 010 18173.62 46.30 52697.52 88888.00 2007-01-10 19:19:00.408 010 18173.61 46.38 52697.56 88888.00 2007-01-10 19:19:00.908 010 18173.60 46.28 52697.75 88888.00 2007-01-10 19:19:01.408 010 18173.62 46.32 52697.76 88888.00 2007-01-10 19:19:01.908 010 18173.58 46.36 52697.67 88888.00 2007-01-10 19:19:02.408 010 18173.43 46.37 52697.64 88888.00 2007-01-10 19:19:02.908 010 18173.57 46.25 52697.64 88888.00 2007-01-10 19:19:03.408 010 18173.59 46.15 52697.52 88888.00 2007-01-10 19:19:03.908 010 18173.58 46.20 52697.54 88888.00 2007-01-10 19:19:04.408 010 18173.54 46.21 52697.52 88888.00 2007-01-10 19:19:04.908 010 18173.50 46.13 52697.42 88888.00 2007-01-10 19:19:05.408 010 18173.47 46.11 52697.41 88888.00 2007-01-10 19:19:05.908 010 18173.39 46.04 52697.39 88888.00 2007-01-10 19:19:06.408 010 18173.35 46.04 52697.42 88888.00 2007-01-10 19:19:06.908 010 18173.28 46.04 52697.49 88888.00 2007-01-10 19:19:07.408 010 18173.23 46.05 52697.45 88888.00 2007-01-10 19:19:07.908 010 18173.18 45.97 52697.42 88888.00 2007-01-10 19:19:08.408 010 18173.08 45.94 52697.39 88888.00 2007-01-10 19:19:08.908 010 18173.08 45.95 52697.39 88888.00 2007-01-10 19:19:09.408 010 18172.99 45.87 52697.48 88888.00 2007-01-10 19:19:09.908 010 18172.99 45.87 52697.43 88888.00 2007-01-10 19:19:10.408 010 18172.97 45.75 52697.44 88888.00 2007-01-10 19:19:10.908 010 18172.86 45.80 52697.45 88888.00 2007-01-10 19:19:11.408 010 18172.87 45.74 52697.44 88888.00 2007-01-10 19:19:11.908 010 18172.82 45.61 52697.41 88888.00 2007-01-10 19:19:12.408 010 18172.94 45.49 52697.51 88888.00 2007-01-10 19:19:12.908 010 18172.84 45.48 52697.49 88888.00 2007-01-10 19:19:13.408 010 18172.77 45.45 52697.49 88888.00 2007-01-10 19:19:13.908 010 18172.74 45.43 52697.51 88888.00 2007-01-10 19:19:14.408 010 18172.77 45.40 52697.54 88888.00 2007-01-10 19:19:14.908 010 18172.72 45.40 52697.47 88888.00 2007-01-10 19:19:15.408 010 18172.64 45.33 52697.42 88888.00 2007-01-10 19:19:15.908 010 18172.65 45.35 52697.22 88888.00 2007-01-10 19:19:16.408 010 18172.73 45.31 52697.17 88888.00 2007-01-10 19:19:16.908 010 18172.83 45.23 52697.19 88888.00 2007-01-10 19:19:17.408 010 18172.78 45.14 52697.06 88888.00 2007-01-10 19:19:17.908 010 18172.78 45.03 52697.03 88888.00 2007-01-10 19:19:18.408 010 18172.77 44.89 52697.04 88888.00 2007-01-10 19:19:18.908 010 18172.76 44.86 52697.02 88888.00 2007-01-10 19:19:19.408 010 18172.59 44.90 52697.06 88888.00 2007-01-10 19:19:19.908 010 18172.59 44.86 52697.12 88888.00 2007-01-10 19:19:20.408 010 18172.55 44.83 52697.14 88888.00 2007-01-10 19:19:20.908 010 18172.43 44.87 52697.17 88888.00 2007-01-10 19:19:21.408 010 18172.51 44.88 52697.10 88888.00 2007-01-10 19:19:21.908 010 18172.52 44.98 52697.13 88888.00 2007-01-10 19:19:22.408 010 18172.63 44.90 52697.01 88888.00 2007-01-10 19:19:22.908 010 18172.62 44.96 52696.91 88888.00 2007-01-10 19:19:23.408 010 18172.55 44.86 52697.12 88888.00 2007-01-10 19:19:23.908 010 18172.54 44.84 52697.09 88888.00 2007-01-10 19:19:24.408 010 18172.53 44.81 52696.98 88888.00 2007-01-10 19:19:24.908 010 18172.51 44.80 52697.04 88888.00 2007-01-10 19:19:25.408 010 18172.51 44.86 52696.93 88888.00 2007-01-10 19:19:25.908 010 18172.49 44.84 52696.92 88888.00 2007-01-10 19:19:26.408 010 18172.51 44.87 52696.94 88888.00 2007-01-10 19:19:26.908 010 18172.52 44.84 52697.01 88888.00 2007-01-10 19:19:27.408 010 18172.47 44.87 52697.07 88888.00 2007-01-10 19:19:27.908 010 18172.48 44.85 52697.18 88888.00 2007-01-10 19:19:28.408 010 18172.48 44.89 52697.25 88888.00 2007-01-10 19:19:28.908 010 18172.50 44.96 52697.24 88888.00 2007-01-10 19:19:29.408 010 18172.41 44.97 52697.09 88888.00 2007-01-10 19:19:29.908 010 18172.43 44.97 52696.96 88888.00 2007-01-10 19:19:30.408 010 18172.38 44.97 52696.99 88888.00 2007-01-10 19:19:30.908 010 18172.40 44.92 52696.98 88888.00 2007-01-10 19:19:31.408 010 18172.34 44.92 52696.92 88888.00 2007-01-10 19:19:31.908 010 18172.39 44.87 52696.91 88888.00 2007-01-10 19:19:32.408 010 18172.49 44.96 52696.92 88888.00 2007-01-10 19:19:32.908 010 18172.48 44.84 52696.96 88888.00 2007-01-10 19:19:33.408 010 18172.38 44.78 52697.02 88888.00 2007-01-10 19:19:33.908 010 18172.42 44.77 52697.05 88888.00 2007-01-10 19:19:34.408 010 18172.48 44.79 52697.10 88888.00 2007-01-10 19:19:34.908 010 18172.53 44.79 52696.99 88888.00 2007-01-10 19:19:35.408 010 18172.51 44.81 52696.92 88888.00 2007-01-10 19:19:35.908 010 18172.53 44.78 52696.84 88888.00 2007-01-10 19:19:36.408 010 18172.59 44.83 52696.86 88888.00 2007-01-10 19:19:36.908 010 18172.52 44.74 52696.95 88888.00 2007-01-10 19:19:37.405 010 18172.48 44.76 52697.02 88888.00 2007-01-10 19:19:37.905 010 18172.47 44.80 52696.98 88888.00 2007-01-10 19:19:38.405 010 18172.47 44.79 52696.84 88888.00 2007-01-10 19:19:38.905 010 18172.41 44.84 52696.84 88888.00 2007-01-10 19:19:39.405 010 18172.43 44.76 52696.84 88888.00 2007-01-10 19:19:39.905 010 18172.49 44.76 52696.72 88888.00 2007-01-10 19:19:40.405 010 18172.51 44.76 52696.68 88888.00 2007-01-10 19:19:40.905 010 18172.39 44.78 52696.59 88888.00 2007-01-10 19:19:41.405 010 18172.36 44.75 52696.67 88888.00 2007-01-10 19:19:41.905 010 18172.36 44.80 52696.74 88888.00 2007-01-10 19:19:42.405 010 18172.41 44.83 52696.76 88888.00 2007-01-10 19:19:42.905 010 18172.36 44.87 52696.73 88888.00 2007-01-10 19:19:43.405 010 18172.38 44.81 52696.61 88888.00 2007-01-10 19:19:43.905 010 18172.41 44.80 52696.69 88888.00 2007-01-10 19:19:44.405 010 18172.31 44.76 52696.72 88888.00 2007-01-10 19:19:44.905 010 18172.36 44.75 52696.76 88888.00 2007-01-10 19:19:45.405 010 18172.38 44.79 52696.86 88888.00 2007-01-10 19:19:45.905 010 18172.36 44.82 52696.93 88888.00 2007-01-10 19:19:46.405 010 18172.43 44.90 52696.93 88888.00 2007-01-10 19:19:46.905 010 18172.45 44.90 52696.79 88888.00 2007-01-10 19:19:47.405 010 18172.39 44.87 52696.86 88888.00 2007-01-10 19:19:47.905 010 18172.43 44.89 52696.84 88888.00 2007-01-10 19:19:48.405 010 18172.40 44.95 52696.81 88888.00 2007-01-10 19:19:48.905 010 18172.26 45.02 52696.76 88888.00 2007-01-10 19:19:49.405 010 18172.32 44.96 52696.74 88888.00 2007-01-10 19:19:49.905 010 18172.28 44.97 52696.87 88888.00 2007-01-10 19:19:50.405 010 18172.19 44.94 52696.83 88888.00 2007-01-10 19:19:50.905 010 18172.15 45.00 52696.83 88888.00 2007-01-10 19:19:51.405 010 18172.11 44.95 52696.92 88888.00 2007-01-10 19:19:51.905 010 18172.15 44.88 52696.74 88888.00 2007-01-10 19:19:52.405 010 18172.07 44.87 52696.85 88888.00 2007-01-10 19:19:52.905 010 18171.96 44.86 52696.83 88888.00 2007-01-10 19:19:53.405 010 18171.99 44.95 52696.89 88888.00 2007-01-10 19:19:53.905 010 18172.00 45.07 52696.93 88888.00 2007-01-10 19:19:54.405 010 18171.96 45.05 52696.87 88888.00 2007-01-10 19:19:54.905 010 18171.89 45.08 52696.61 88888.00 2007-01-10 19:19:55.405 010 18171.86 45.12 52696.57 88888.00 2007-01-10 19:19:55.905 010 18171.82 45.04 52696.64 88888.00 2007-01-10 19:19:56.405 010 18171.84 45.05 52696.80 88888.00 2007-01-10 19:19:56.905 010 18171.83 45.06 52696.69 88888.00 2007-01-10 19:19:57.405 010 18171.80 44.95 52696.73 88888.00 2007-01-10 19:19:57.905 010 18171.85 44.89 52696.71 88888.00 2007-01-10 19:19:58.405 010 18171.95 44.90 52696.66 88888.00 2007-01-10 19:19:58.905 010 18171.95 44.85 52696.78 88888.00 2007-01-10 19:19:59.405 010 18171.94 44.83 52696.85 88888.00 2007-01-10 19:19:59.905 010 18171.85 44.81 52696.93 88888.00 2007-01-10 19:20:00.405 010 18171.84 44.88 52696.95 88888.00 2007-01-10 19:20:00.905 010 18171.87 44.90 52696.82 88888.00 2007-01-10 19:20:01.405 010 18171.87 44.77 52696.75 88888.00 2007-01-10 19:20:01.905 010 18171.80 44.75 52696.82 88888.00 2007-01-10 19:20:02.405 010 18171.76 44.71 52696.79 88888.00 2007-01-10 19:20:02.905 010 18171.85 44.66 52696.70 88888.00 2007-01-10 19:20:03.405 010 18171.72 44.66 52696.59 88888.00 2007-01-10 19:20:03.905 010 18171.69 44.64 52696.55 88888.00 2007-01-10 19:20:04.405 010 18171.75 44.54 52696.46 88888.00 2007-01-10 19:20:04.905 010 18171.84 44.54 52696.47 88888.00 2007-01-10 19:20:05.405 010 18171.73 44.45 52696.47 88888.00 2007-01-10 19:20:05.905 010 18171.71 44.33 52696.44 88888.00 2007-01-10 19:20:06.405 010 18171.65 44.39 52696.38 88888.00 2007-01-10 19:20:06.905 010 18171.67 44.46 52696.47 88888.00 2007-01-10 19:20:07.405 010 18171.72 44.49 52696.57 88888.00 2007-01-10 19:20:07.905 010 18171.64 44.42 52696.48 88888.00 2007-01-10 19:20:08.405 010 18171.61 44.42 52696.43 88888.00 2007-01-10 19:20:08.905 010 18171.58 44.40 52696.46 88888.00 2007-01-10 19:20:09.405 010 18171.56 44.35 52696.45 88888.00 2007-01-10 19:20:09.905 010 18171.64 44.30 52696.36 88888.00 2007-01-10 19:20:10.405 010 18171.67 44.26 52696.29 88888.00 2007-01-10 19:20:10.905 010 18171.75 44.30 52696.41 88888.00 2007-01-10 19:20:11.405 010 18171.69 44.25 52696.41 88888.00 2007-01-10 19:20:11.905 010 18171.53 44.26 52696.48 88888.00 2007-01-10 19:20:12.405 010 18171.56 44.23 52696.58 88888.00 2007-01-10 19:20:12.905 010 18171.66 44.14 52696.68 88888.00 2007-01-10 19:20:13.405 010 18171.71 44.21 52696.62 88888.00 2007-01-10 19:20:13.905 010 18171.77 44.28 52696.48 88888.00 2007-01-10 19:20:14.405 010 18171.64 44.35 52696.34 88888.00 2007-01-10 19:20:14.905 010 18171.75 44.44 52696.47 88888.00 2007-01-10 19:20:15.405 010 18171.83 44.49 52696.34 88888.00 2007-01-10 19:20:15.905 010 18171.86 44.51 52696.16 88888.00 2007-01-10 19:20:16.405 010 18171.79 44.49 52696.26 88888.00 2007-01-10 19:20:16.905 010 18171.87 44.43 52696.39 88888.00 2007-01-10 19:20:17.405 010 18172.02 44.41 52696.43 88888.00 2007-01-10 19:20:17.905 010 18172.01 44.46 52696.40 88888.00 2007-01-10 19:20:18.405 010 18172.05 44.49 52696.47 88888.00 2007-01-10 19:20:18.905 010 18172.09 44.51 52696.50 88888.00 2007-01-10 19:20:19.405 010 18172.09 44.51 52696.43 88888.00 2007-01-10 19:20:19.905 010 18172.18 44.46 52696.44 88888.00 2007-01-10 19:20:20.405 010 18172.13 44.42 52696.37 88888.00 2007-01-10 19:20:20.905 010 18172.07 44.41 52696.29 88888.00 2007-01-10 19:20:21.405 010 18172.02 44.39 52696.35 88888.00 2007-01-10 19:20:21.905 010 18172.10 44.36 52696.38 88888.00 2007-01-10 19:20:22.405 010 18172.15 44.47 52696.35 88888.00 2007-01-10 19:20:22.905 010 18172.20 44.52 52696.32 88888.00 2007-01-10 19:20:23.405 010 18172.08 44.52 52696.32 88888.00 2007-01-10 19:20:23.905 010 18172.02 44.55 52696.37 88888.00 2007-01-10 19:20:24.405 010 18172.10 44.57 52696.48 88888.00 2007-01-10 19:20:24.905 010 18172.26 44.57 52696.56 88888.00 2007-01-10 19:20:25.405 010 18172.27 44.57 52696.51 88888.00 2007-01-10 19:20:25.905 010 18172.23 44.51 52696.45 88888.00 2007-01-10 19:20:26.405 010 18172.25 44.45 52696.36 88888.00 2007-01-10 19:20:26.905 010 18172.31 44.54 52696.47 88888.00 2007-01-10 19:20:27.405 010 18172.28 44.52 52696.48 88888.00 2007-01-10 19:20:27.905 010 18172.28 44.57 52696.43 88888.00 2007-01-10 19:20:28.405 010 18172.19 44.63 52696.41 88888.00 2007-01-10 19:20:28.905 010 18172.02 44.58 52696.28 88888.00 2007-01-10 19:20:29.405 010 18172.19 44.63 52696.23 88888.00 2007-01-10 19:20:29.905 010 18172.21 44.64 52696.36 88888.00 2007-01-10 19:20:30.405 010 18172.19 44.64 52696.41 88888.00 2007-01-10 19:20:30.905 010 18172.29 44.65 52696.37 88888.00 2007-01-10 19:20:31.405 010 18172.27 44.62 52696.29 88888.00 2007-01-10 19:20:31.905 010 18172.22 44.48 52696.17 88888.00 2007-01-10 19:20:32.405 010 18172.31 44.52 52696.12 88888.00 2007-01-10 19:20:32.905 010 18172.30 44.55 52696.15 88888.00 2007-01-10 19:20:33.405 010 18172.37 44.50 52696.24 88888.00 2007-01-10 19:20:33.905 010 18172.43 44.51 52696.33 88888.00 2007-01-10 19:20:34.405 010 18172.38 44.46 52696.16 88888.00 2007-01-10 19:20:34.905 010 18172.36 44.50 52696.17 88888.00 2007-01-10 19:20:35.405 010 18172.32 44.51 52696.26 88888.00 2007-01-10 19:20:35.905 010 18172.23 44.46 52696.22 88888.00 2007-01-10 19:20:36.405 010 18172.39 44.44 52696.24 88888.00 2007-01-10 19:20:36.905 010 18172.40 44.47 52696.37 88888.00 2007-01-10 19:20:37.405 010 18172.40 44.50 52696.52 88888.00 2007-01-10 19:20:37.905 010 18172.50 44.54 52696.57 88888.00 2007-01-10 19:20:38.405 010 18172.47 44.55 52696.52 88888.00 2007-01-10 19:20:38.905 010 18172.56 44.52 52696.41 88888.00 2007-01-10 19:20:39.405 010 18172.59 44.58 52696.31 88888.00 2007-01-10 19:20:39.905 010 18172.55 44.68 52696.28 88888.00 2007-01-10 19:20:40.405 010 18172.53 44.70 52696.13 88888.00 2007-01-10 19:20:40.905 010 18172.63 44.75 52696.08 88888.00 2007-01-10 19:20:41.405 010 18172.59 44.83 52696.15 88888.00 2007-01-10 19:20:41.905 010 18172.75 44.85 52696.15 88888.00 2007-01-10 19:20:42.405 010 18172.84 44.85 52696.15 88888.00 2007-01-10 19:20:42.905 010 18172.89 44.88 52696.14 88888.00 2007-01-10 19:20:43.405 010 18172.84 44.87 52696.20 88888.00 2007-01-10 19:20:43.905 010 18172.82 44.80 52696.21 88888.00 2007-01-10 19:20:44.405 010 18172.83 44.75 52696.26 88888.00 2007-01-10 19:20:44.905 010 18172.84 44.64 52696.36 88888.00 2007-01-10 19:20:45.405 010 18172.80 44.68 52696.26 88888.00 2007-01-10 19:20:45.905 010 18172.80 44.74 52696.24 88888.00 2007-01-10 19:20:46.405 010 18172.78 44.72 52696.15 88888.00 2007-01-10 19:20:46.905 010 18172.64 44.72 52696.23 88888.00 2007-01-10 19:20:47.405 010 18172.66 44.72 52696.28 88888.00 2007-01-10 19:20:47.905 010 18172.74 44.67 52696.37 88888.00 2007-01-10 19:20:48.405 010 18172.83 44.65 52696.34 88888.00 2007-01-10 19:20:48.905 010 18172.78 44.69 52696.25 88888.00 2007-01-10 19:20:49.405 010 18172.74 44.67 52696.23 88888.00 2007-01-10 19:20:49.905 010 18172.81 44.65 52696.15 88888.00 2007-01-10 19:20:50.405 010 18172.86 44.70 52696.24 88888.00 2007-01-10 19:20:50.905 010 18172.84 44.76 52696.18 88888.00 2007-01-10 19:20:51.405 010 18172.85 44.74 52696.11 88888.00 2007-01-10 19:20:51.905 010 18172.85 44.75 52696.13 88888.00 2007-01-10 19:20:52.405 010 18172.84 44.74 52696.11 88888.00 2007-01-10 19:20:52.905 010 18172.88 44.77 52696.18 88888.00 2007-01-10 19:20:53.405 010 18172.96 44.83 52696.17 88888.00 2007-01-10 19:20:53.905 010 18173.07 44.85 52696.26 88888.00 2007-01-10 19:20:54.405 010 18173.03 44.72 52696.31 88888.00 2007-01-10 19:20:54.905 010 18173.02 44.75 52696.22 88888.00 2007-01-10 19:20:55.405 010 18172.92 44.80 52696.03 88888.00 2007-01-10 19:20:55.905 010 18173.05 44.80 52696.09 88888.00 2007-01-10 19:20:56.405 010 18173.01 44.79 52696.11 88888.00 2007-01-10 19:20:56.905 010 18172.99 44.78 52696.13 88888.00 2007-01-10 19:20:57.405 010 18173.08 44.78 52696.02 88888.00 2007-01-10 19:20:57.905 010 18173.07 44.84 52695.99 88888.00 2007-01-10 19:20:58.405 010 18173.16 44.91 52696.10 88888.00 2007-01-10 19:20:58.905 010 18173.32 44.99 52696.01 88888.00 2007-01-10 19:20:59.405 010 18173.42 45.03 52695.91 88888.00 2007-01-10 19:20:59.905 010 18173.49 44.98 52695.91 88888.00 2007-01-10 19:21:00.405 010 18173.45 45.04 52695.91 88888.00 2007-01-10 19:21:00.905 010 18173.57 45.09 52695.87 88888.00 2007-01-10 19:21:01.405 010 18173.51 45.12 52695.83 88888.00 2007-01-10 19:21:01.905 010 18173.58 45.09 52696.01 88888.00 2007-01-10 19:21:02.405 010 18173.64 45.17 52696.00 88888.00 2007-01-10 19:21:02.905 010 18173.62 45.23 52695.89 88888.00 2007-01-10 19:21:03.405 010 18173.74 45.29 52695.90 88888.00 2007-01-10 19:21:03.905 010 18173.78 45.29 52695.98 88888.00 2007-01-10 19:21:04.405 010 18173.82 45.39 52695.99 88888.00 2007-01-10 19:21:04.905 010 18173.86 45.40 52695.94 88888.00 2007-01-10 19:21:05.405 010 18173.89 45.45 52695.96 88888.00 2007-01-10 19:21:05.905 010 18174.02 45.45 52696.10 88888.00 2007-01-10 19:21:06.405 010 18174.10 45.35 52696.10 88888.00 2007-01-10 19:21:06.905 010 18174.07 45.35 52696.04 88888.00 2007-01-10 19:21:07.405 010 18174.02 45.37 52696.22 88888.00 2007-01-10 19:21:07.905 010 18174.14 45.34 52696.36 88888.00 2007-01-10 19:21:08.405 010 18174.18 45.31 52696.27 88888.00 2007-01-10 19:21:08.905 010 18174.13 45.35 52696.13 88888.00 2007-01-10 19:21:09.405 010 18174.13 45.32 52696.23 88888.00 2007-01-10 19:21:09.905 010 18174.12 45.35 52696.33 88888.00 2007-01-10 19:21:10.405 010 18174.19 45.34 52696.32 88888.00 2007-01-10 19:21:10.905 010 18174.18 45.35 52696.25 88888.00 2007-01-10 19:21:11.405 010 18174.11 45.32 52696.23 88888.00 2007-01-10 19:21:11.905 010 18174.07 45.35 52696.14 88888.00 2007-01-10 19:21:12.405 010 18174.05 45.44 52696.27 88888.00 2007-01-10 19:21:12.905 010 18174.03 45.46 52696.34 88888.00 2007-01-10 19:21:13.405 010 18174.07 45.44 52696.37 88888.00 2007-01-10 19:21:13.905 010 18174.15 45.49 52696.29 88888.00 2007-01-10 19:21:14.405 010 18174.15 45.55 52696.31 88888.00 2007-01-10 19:21:14.905 010 18174.14 45.55 52696.31 88888.00 2007-01-10 19:21:15.405 010 18174.11 45.63 52696.37 88888.00 2007-01-10 19:21:15.905 010 18174.16 45.61 52696.31 88888.00 2007-01-10 19:21:16.405 010 18174.15 45.58 52696.31 88888.00 2007-01-10 19:21:16.905 010 18174.19 45.65 52696.32 88888.00 2007-01-10 19:21:17.405 010 18174.18 45.72 52696.40 88888.00 2007-01-10 19:21:17.905 010 18174.16 45.70 52696.47 88888.00 2007-01-10 19:21:18.405 010 18174.08 45.72 52696.50 88888.00 2007-01-10 19:21:18.905 010 18174.07 45.78 52696.55 88888.00 2007-01-10 19:21:19.405 010 18174.11 45.80 52696.60 88888.00 2007-01-10 19:21:19.905 010 18174.08 45.86 52696.57 88888.00 2007-01-10 19:21:20.405 010 18174.03 45.90 52696.48 88888.00 2007-01-10 19:21:20.905 010 18174.05 46.03 52696.54 88888.00 2007-01-10 19:21:21.405 010 18174.19 46.11 52696.68 88888.00 2007-01-10 19:21:21.905 010 18174.23 46.04 52696.69 88888.00 2007-01-10 19:21:22.405 010 18174.21 45.95 52696.57 88888.00 2007-01-10 19:21:22.905 010 18174.22 45.94 52696.56 88888.00 2007-01-10 19:21:23.405 010 18174.23 46.00 52696.50 88888.00 2007-01-10 19:21:23.905 010 18174.25 45.99 52696.47 88888.00 2007-01-10 19:21:24.405 010 18174.25 46.02 52696.48 88888.00 2007-01-10 19:21:24.905 010 18174.27 46.01 52696.45 88888.00 2007-01-10 19:21:25.405 010 18174.29 46.02 52696.51 88888.00 2007-01-10 19:21:25.905 010 18174.34 46.15 52696.52 88888.00 2007-01-10 19:21:26.405 010 18174.40 46.29 52696.39 88888.00 2007-01-10 19:21:26.905 010 18174.40 46.29 52696.33 88888.00 2007-01-10 19:21:27.405 010 18174.44 46.25 52696.43 88888.00 2007-01-10 19:21:27.905 010 18174.41 46.37 52696.49 88888.00 2007-01-10 19:21:28.405 010 18174.56 46.40 52696.46 88888.00 2007-01-10 19:21:28.905 010 18174.60 46.32 52696.44 88888.00 2007-01-10 19:21:29.405 010 18174.55 46.36 52696.38 88888.00 2007-01-10 19:21:29.905 010 18174.56 46.32 52696.38 88888.00 2007-01-10 19:21:30.405 010 18174.60 46.34 52696.36 88888.00 2007-01-10 19:21:30.905 010 18174.67 46.44 52696.44 88888.00 2007-01-10 19:21:31.405 010 18174.64 46.43 52696.57 88888.00 2007-01-10 19:21:31.905 010 18174.66 46.45 52696.48 88888.00 2007-01-10 19:21:32.405 010 18174.73 46.50 52696.45 88888.00 2007-01-10 19:21:32.905 010 18174.70 46.49 52696.55 88888.00 2007-01-10 19:21:33.405 010 18174.66 46.49 52696.55 88888.00 2007-01-10 19:21:33.905 010 18174.69 46.55 52696.61 88888.00 2007-01-10 19:21:34.405 010 18174.61 46.51 52696.61 88888.00 2007-01-10 19:21:34.905 010 18174.62 46.46 52696.54 88888.00 2007-01-10 19:21:35.405 010 18174.78 46.41 52696.58 88888.00 2007-01-10 19:21:35.905 010 18174.76 46.35 52696.48 88888.00 2007-01-10 19:21:36.405 010 18174.64 46.34 52696.35 88888.00 2007-01-10 19:21:36.905 010 18174.66 46.40 52696.35 88888.00 2007-01-10 19:21:37.405 010 18174.83 46.35 52696.39 88888.00 2007-01-10 19:21:37.905 010 18174.69 46.35 52696.45 88888.00 2007-01-10 19:21:38.405 010 18174.66 46.31 52696.56 88888.00 2007-01-10 19:21:38.905 010 18174.70 46.21 52696.47 88888.00 2007-01-10 19:21:39.405 010 18174.77 46.29 52696.41 88888.00 2007-01-10 19:21:39.905 010 18174.75 46.35 52696.46 88888.00 2007-01-10 19:21:40.405 010 18174.66 46.42 52696.55 88888.00 2007-01-10 19:21:40.905 010 18174.72 46.41 52696.54 88888.00 2007-01-10 19:21:41.405 010 18174.91 46.37 52696.41 88888.00 2007-01-10 19:21:41.905 010 18174.84 46.43 52696.38 88888.00 2007-01-10 19:21:42.405 010 18174.84 46.39 52696.37 88888.00 2007-01-10 19:21:42.905 010 18174.78 46.35 52696.45 88888.00 2007-01-10 19:21:43.405 010 18174.86 46.36 52696.45 88888.00 2007-01-10 19:21:43.905 010 18174.82 46.34 52696.41 88888.00 2007-01-10 19:21:44.405 010 18174.81 46.33 52696.46 88888.00 2007-01-10 19:21:44.905 010 18174.83 46.30 52696.48 88888.00 2007-01-10 19:21:45.405 010 18174.93 46.25 52696.34 88888.00 2007-01-10 19:21:45.905 010 18174.87 46.23 52696.40 88888.00 2007-01-10 19:21:46.405 010 18174.60 46.29 52696.45 88888.00 2007-01-10 19:21:46.905 010 18174.70 46.36 52696.51 88888.00 2007-01-10 19:21:47.405 010 18174.79 46.34 52696.55 88888.00 2007-01-10 19:21:47.905 010 18174.64 46.33 52696.48 88888.00 2007-01-10 19:21:48.405 010 18174.73 46.34 52696.58 88888.00 2007-01-10 19:21:48.905 010 18174.68 46.36 52696.72 88888.00 2007-01-10 19:21:49.405 010 18174.75 46.37 52696.73 88888.00 2007-01-10 19:21:49.905 010 18174.77 46.36 52696.60 88888.00 2007-01-10 19:21:50.405 010 18174.76 46.32 52696.58 88888.00 2007-01-10 19:21:50.905 010 18174.78 46.34 52696.74 88888.00 2007-01-10 19:21:51.405 010 18174.72 46.41 52696.71 88888.00 2007-01-10 19:21:51.905 010 18174.64 46.48 52696.70 88888.00 2007-01-10 19:21:52.405 010 18174.82 46.52 52696.73 88888.00 2007-01-10 19:21:52.905 010 18174.92 46.53 52696.70 88888.00 2007-01-10 19:21:53.405 010 18174.92 46.59 52696.63 88888.00 2007-01-10 19:21:53.905 010 18174.92 46.55 52696.68 88888.00 2007-01-10 19:21:54.405 010 18174.88 46.54 52696.68 88888.00 2007-01-10 19:21:54.905 010 18174.79 46.50 52696.72 88888.00 2007-01-10 19:21:55.405 010 18174.83 46.51 52696.72 88888.00 2007-01-10 19:21:55.905 010 18174.86 46.58 52696.61 88888.00 2007-01-10 19:21:56.405 010 18174.90 46.59 52696.61 88888.00 2007-01-10 19:21:56.905 010 18174.97 46.65 52696.71 88888.00 2007-01-10 19:21:57.405 010 18174.91 46.73 52696.72 88888.00 2007-01-10 19:21:57.905 010 18174.87 46.74 52696.84 88888.00 2007-01-10 19:21:58.405 010 18174.93 46.75 52696.85 88888.00 2007-01-10 19:21:58.905 010 18174.93 46.77 52696.73 88888.00 2007-01-10 19:21:59.405 010 18174.94 46.76 52696.79 88888.00 2007-01-10 19:21:59.905 010 18175.00 46.78 52696.83 88888.00 2007-01-10 19:22:00.405 010 18175.01 46.79 52696.80 88888.00 2007-01-10 19:22:00.905 010 18174.98 46.80 52696.79 88888.00 2007-01-10 19:22:01.405 010 18175.08 46.78 52696.70 88888.00 2007-01-10 19:22:01.905 010 18175.01 46.83 52696.66 88888.00 2007-01-10 19:22:02.405 010 18174.99 46.89 52696.56 88888.00 2007-01-10 19:22:02.905 010 18175.15 46.83 52696.58 88888.00 2007-01-10 19:22:03.405 010 18175.27 46.77 52696.58 88888.00 2007-01-10 19:22:03.905 010 18175.33 46.79 52696.61 88888.00 2007-01-10 19:22:04.405 010 18175.27 46.80 52696.59 88888.00 2007-01-10 19:22:04.905 010 18175.30 46.81 52696.60 88888.00 2007-01-10 19:22:05.405 010 18175.26 46.84 52696.66 88888.00 2007-01-10 19:22:05.905 010 18175.19 46.88 52696.72 88888.00 2007-01-10 19:22:06.405 010 18175.21 46.87 52696.93 88888.00 2007-01-10 19:22:06.905 010 18175.21 46.82 52696.90 88888.00 2007-01-10 19:22:07.405 010 18175.24 46.85 52696.91 88888.00 2007-01-10 19:22:07.905 010 18175.19 46.85 52696.97 88888.00 2007-01-10 19:22:08.405 010 18175.12 46.81 52696.96 88888.00 2007-01-10 19:22:08.905 010 18175.17 46.87 52696.95 88888.00 2007-01-10 19:22:09.405 010 18175.21 46.85 52696.93 88888.00 2007-01-10 19:22:09.905 010 18175.11 46.94 52696.89 88888.00 2007-01-10 19:22:10.405 010 18175.13 47.00 52696.80 88888.00 2007-01-10 19:22:10.905 010 18175.34 47.02 52696.79 88888.00 2007-01-10 19:22:11.405 010 18175.24 46.91 52696.86 88888.00 2007-01-10 19:22:11.905 010 18175.23 46.90 52696.80 88888.00 2007-01-10 19:22:12.405 010 18175.20 46.89 52696.82 88888.00 2007-01-10 19:22:12.905 010 18175.14 46.96 52696.92 88888.00 2007-01-10 19:22:13.405 010 18175.19 47.03 52696.93 88888.00 2007-01-10 19:22:13.905 010 18175.24 47.09 52696.91 88888.00 2007-01-10 19:22:14.405 010 18175.23 47.14 52697.01 88888.00 2007-01-10 19:22:14.905 010 18175.14 47.11 52697.05 88888.00 2007-01-10 19:22:15.405 010 18175.09 47.28 52696.92 88888.00 2007-01-10 19:22:15.905 010 18175.00 47.36 52696.92 88888.00 2007-01-10 19:22:16.405 010 18175.14 47.43 52696.98 88888.00 2007-01-10 19:22:16.905 010 18175.21 47.43 52697.01 88888.00 2007-01-10 19:22:17.405 010 18175.19 47.47 52697.01 88888.00 2007-01-10 19:22:17.905 010 18175.19 47.42 52697.03 88888.00 2007-01-10 19:22:18.405 010 18175.29 47.43 52697.17 88888.00 2007-01-10 19:22:18.905 010 18175.32 47.50 52697.05 88888.00 2007-01-10 19:22:19.405 010 18175.37 47.52 52697.02 88888.00 2007-01-10 19:22:19.905 010 18175.36 47.45 52697.07 88888.00 2007-01-10 19:22:20.405 010 18175.27 47.54 52697.07 88888.00 2007-01-10 19:22:20.905 010 18175.29 47.61 52696.96 88888.00 2007-01-10 19:22:21.405 010 18175.42 47.58 52696.96 88888.00 2007-01-10 19:22:21.905 010 18175.44 47.66 52696.99 88888.00 2007-01-10 19:22:22.405 010 18175.43 47.65 52697.04 88888.00 2007-01-10 19:22:22.905 010 18175.42 47.65 52697.02 88888.00 2007-01-10 19:22:23.405 010 18175.41 47.59 52697.08 88888.00 2007-01-10 19:22:23.905 010 18175.48 47.70 52696.95 88888.00 2007-01-10 19:22:24.405 010 18175.41 47.71 52696.92 88888.00 2007-01-10 19:22:24.905 010 18175.32 47.59 52697.01 88888.00 2007-01-10 19:22:25.405 010 18175.32 47.56 52697.03 88888.00 2007-01-10 19:22:25.905 010 18175.34 47.57 52696.94 88888.00 2007-01-10 19:22:26.405 010 18175.36 47.51 52696.93 88888.00 2007-01-10 19:22:26.905 010 18175.30 47.54 52696.87 88888.00 2007-01-10 19:22:27.405 010 18175.34 47.63 52697.01 88888.00 2007-01-10 19:22:27.905 010 18175.29 47.70 52696.97 88888.00 2007-01-10 19:22:28.405 010 18175.27 47.72 52696.83 88888.00 2007-01-10 19:22:28.905 010 18175.29 47.75 52696.83 88888.00 2007-01-10 19:22:29.405 010 18175.33 47.70 52696.86 88888.00 2007-01-10 19:22:29.905 010 18175.31 47.69 52696.85 88888.00 2007-01-10 19:22:30.405 010 18175.42 47.74 52696.87 88888.00 2007-01-10 19:22:30.905 010 18175.38 47.74 52696.84 88888.00 2007-01-10 19:22:31.405 010 18175.30 47.76 52696.89 88888.00 2007-01-10 19:22:31.905 010 18175.30 47.79 52696.92 88888.00 2007-01-10 19:22:32.405 010 18175.37 47.81 52696.93 88888.00 2007-01-10 19:22:32.905 010 18175.31 47.81 52697.08 88888.00 2007-01-10 19:22:33.405 010 18175.36 47.88 52697.16 88888.00 2007-01-10 19:22:33.905 010 18175.29 47.89 52697.08 88888.00 2007-01-10 19:22:34.405 010 18175.24 47.85 52696.96 88888.00 2007-01-10 19:22:34.905 010 18175.23 47.87 52697.09 88888.00 2007-01-10 19:22:35.405 010 18175.20 47.84 52697.04 88888.00 2007-01-10 19:22:35.905 010 18175.32 47.84 52696.97 88888.00 2007-01-10 19:22:36.405 010 18175.25 47.86 52696.94 88888.00 2007-01-10 19:22:36.905 010 18175.31 47.91 52697.10 88888.00 2007-01-10 19:22:37.405 010 18175.42 47.97 52697.17 88888.00 2007-01-10 19:22:37.905 010 18175.42 48.02 52697.14 88888.00 2007-01-10 19:22:38.405 010 18175.37 47.99 52697.08 88888.00 2007-01-10 19:22:38.905 010 18175.34 47.99 52697.02 88888.00 2007-01-10 19:22:39.405 010 18175.33 47.92 52697.09 88888.00 2007-01-10 19:22:39.905 010 18175.46 47.94 52697.14 88888.00 2007-01-10 19:22:40.405 010 18175.46 47.90 52697.13 88888.00 2007-01-10 19:22:40.905 010 18175.43 47.85 52697.03 88888.00 2007-01-10 19:22:41.405 010 18175.41 47.90 52697.03 88888.00 2007-01-10 19:22:41.905 010 18175.31 47.94 52697.14 88888.00 2007-01-10 19:22:42.405 010 18175.23 47.86 52697.14 88888.00 2007-01-10 19:22:42.905 010 18175.41 47.81 52697.10 88888.00 2007-01-10 19:22:43.405 010 18175.38 47.77 52697.07 88888.00 2007-01-10 19:22:43.905 010 18175.38 47.77 52696.98 88888.00 2007-01-10 19:22:44.405 010 18175.30 47.86 52697.03 88888.00 2007-01-10 19:22:44.905 010 18175.32 47.95 52696.99 88888.00 2007-01-10 19:22:45.405 010 18175.42 47.98 52696.91 88888.00 2007-01-10 19:22:45.905 010 18175.44 48.00 52696.97 88888.00 2007-01-10 19:22:46.405 010 18175.43 47.91 52697.05 88888.00 2007-01-10 19:22:46.905 010 18175.41 47.85 52696.91 88888.00 2007-01-10 19:22:47.405 010 18175.42 47.89 52696.89 88888.00 2007-01-10 19:22:47.905 010 18175.40 47.86 52696.97 88888.00 2007-01-10 19:22:48.405 010 18175.41 47.82 52696.97 88888.00 2007-01-10 19:22:48.905 010 18175.46 47.88 52697.08 88888.00 2007-01-10 19:22:49.405 010 18175.51 47.83 52697.15 88888.00 2007-01-10 19:22:49.905 010 18175.60 47.81 52697.16 88888.00 2007-01-10 19:22:50.405 010 18175.62 47.85 52697.05 88888.00 2007-01-10 19:22:50.905 010 18175.56 47.85 52696.93 88888.00 2007-01-10 19:22:51.405 010 18175.55 47.84 52696.97 88888.00 2007-01-10 19:22:51.905 010 18175.64 47.81 52697.18 88888.00 2007-01-10 19:22:52.405 010 18175.69 47.80 52697.18 88888.00 2007-01-10 19:22:52.905 010 18175.70 47.72 52697.14 88888.00 2007-01-10 19:22:53.405 010 18175.64 47.84 52697.18 88888.00 2007-01-10 19:22:53.905 010 18175.79 47.92 52697.15 88888.00 2007-01-10 19:22:54.405 010 18175.80 47.87 52697.15 88888.00 2007-01-10 19:22:54.905 010 18175.86 47.92 52697.09 88888.00 2007-01-10 19:22:55.405 010 18175.76 47.92 52697.14 88888.00 2007-01-10 19:22:55.905 010 18175.77 47.94 52697.20 88888.00 2007-01-10 19:22:56.405 010 18175.80 47.90 52697.31 88888.00 2007-01-10 19:22:56.905 010 18175.76 47.87 52697.20 88888.00 2007-01-10 19:22:57.405 010 18175.80 47.88 52697.33 88888.00 2007-01-10 19:22:57.905 010 18175.85 47.87 52697.29 88888.00 2007-01-10 19:22:58.405 010 18175.81 47.83 52697.27 88888.00 2007-01-10 19:22:58.905 010 18175.84 47.86 52697.13 88888.00 2007-01-10 19:22:59.405 010 18175.84 47.85 52697.01 88888.00 2007-01-10 19:22:59.905 010 18175.90 47.85 52697.06 88888.00 2007-01-10 19:23:00.405 010 18175.91 47.89 52697.08 88888.00 2007-01-10 19:23:00.905 010 18175.80 48.00 52696.99 88888.00 2007-01-10 19:23:01.405 010 18175.79 47.97 52696.95 88888.00 2007-01-10 19:23:01.905 010 18175.82 47.92 52696.99 88888.00 2007-01-10 19:23:02.405 010 18175.88 48.02 52697.08 88888.00 2007-01-10 19:23:02.905 010 18175.80 47.96 52697.17 88888.00 2007-01-10 19:23:03.405 010 18175.93 47.89 52697.14 88888.00 2007-01-10 19:23:03.905 010 18175.98 47.92 52697.05 88888.00 2007-01-10 19:23:04.405 010 18175.93 47.99 52696.95 88888.00 2007-01-10 19:23:04.905 010 18175.86 48.04 52697.02 88888.00 2007-01-10 19:23:05.405 010 18175.87 48.03 52697.08 88888.00 2007-01-10 19:23:05.905 010 18175.96 47.99 52697.08 88888.00 2007-01-10 19:23:06.405 010 18175.90 47.97 52697.03 88888.00 2007-01-10 19:23:06.905 010 18175.92 47.94 52696.98 88888.00 2007-01-10 19:23:07.405 010 18176.01 47.92 52697.02 88888.00 2007-01-10 19:23:07.905 010 18176.09 47.98 52697.02 88888.00 2007-01-10 19:23:08.405 010 18176.07 47.97 52697.13 88888.00 2007-01-10 19:23:08.905 010 18176.12 47.94 52697.04 88888.00 2007-01-10 19:23:09.405 010 18176.21 48.04 52697.07 88888.00 2007-01-10 19:23:09.905 010 18176.28 48.06 52697.09 88888.00 2007-01-10 19:23:10.405 010 18176.29 48.15 52697.10 88888.00 2007-01-10 19:23:10.905 010 18176.22 48.17 52697.07 88888.00 2007-01-10 19:23:11.405 010 18176.16 48.13 52697.01 88888.00 2007-01-10 19:23:11.905 010 18176.02 48.10 52697.01 88888.00 2007-01-10 19:23:12.405 010 18176.06 48.09 52697.03 88888.00 2007-01-10 19:23:12.905 010 18176.13 48.21 52697.01 88888.00 2007-01-10 19:23:13.405 010 18176.20 48.34 52697.07 88888.00 2007-01-10 19:23:13.905 010 18176.19 48.42 52697.15 88888.00 2007-01-10 19:23:14.405 010 18176.20 48.33 52697.18 88888.00 2007-01-10 19:23:14.905 010 18176.27 48.18 52697.26 88888.00 2007-01-10 19:23:15.405 010 18176.21 48.20 52697.19 88888.00 2007-01-10 19:23:15.905 010 18176.18 48.29 52697.01 88888.00 2007-01-10 19:23:16.405 010 18176.19 48.37 52697.09 88888.00 2007-01-10 19:23:16.905 010 18176.12 48.43 52697.17 88888.00 2007-01-10 19:23:17.405 010 18176.08 48.40 52697.19 88888.00 2007-01-10 19:23:17.905 010 18176.12 48.36 52697.20 88888.00 2007-01-10 19:23:18.405 010 18176.10 48.50 52697.34 88888.00 2007-01-10 19:23:18.905 010 18176.01 48.55 52697.31 88888.00 2007-01-10 19:23:19.405 010 18176.11 48.46 52697.17 88888.00 2007-01-10 19:23:19.905 010 18176.07 48.51 52697.26 88888.00 2007-01-10 19:23:20.405 010 18176.00 48.57 52697.29 88888.00 2007-01-10 19:23:20.905 010 18176.06 48.57 52697.31 88888.00 2007-01-10 19:23:21.405 010 18176.08 48.56 52697.39 88888.00 2007-01-10 19:23:21.905 010 18176.07 48.53 52697.42 88888.00 2007-01-10 19:23:22.405 010 18176.13 48.41 52697.37 88888.00 2007-01-10 19:23:22.905 010 18176.12 48.32 52697.41 88888.00 2007-01-10 19:23:23.405 010 18176.19 48.37 52697.47 88888.00 2007-01-10 19:23:23.905 010 18176.17 48.47 52697.33 88888.00 2007-01-10 19:23:24.405 010 18176.22 48.39 52697.45 88888.00 2007-01-10 19:23:24.905 010 18176.25 48.41 52697.31 88888.00 2007-01-10 19:23:25.405 010 18176.31 48.49 52697.26 88888.00 2007-01-10 19:23:25.905 010 18176.33 48.43 52697.21 88888.00 2007-01-10 19:23:26.405 010 18176.29 48.48 52697.19 88888.00 2007-01-10 19:23:26.905 010 18176.40 48.37 52697.24 88888.00 2007-01-10 19:23:27.405 010 18176.41 48.32 52697.18 88888.00 2007-01-10 19:23:27.905 010 18176.30 48.30 52697.16 88888.00 2007-01-10 19:23:28.405 010 18176.32 48.33 52697.14 88888.00 2007-01-10 19:23:28.905 010 18176.35 48.32 52697.18 88888.00 2007-01-10 19:23:29.405 010 18176.27 48.28 52697.25 88888.00 2007-01-10 19:23:29.905 010 18176.34 48.28 52697.31 88888.00 2007-01-10 19:23:30.405 010 18176.38 48.44 52697.24 88888.00 2007-01-10 19:23:30.905 010 18176.42 48.37 52697.14 88888.00 2007-01-10 19:23:31.405 010 18176.35 48.30 52697.09 88888.00 2007-01-10 19:23:31.905 010 18176.39 48.17 52697.05 88888.00 2007-01-10 19:23:32.405 010 18176.38 48.20 52697.09 88888.00 2007-01-10 19:23:32.905 010 18176.30 48.17 52697.09 88888.00 2007-01-10 19:23:33.405 010 18176.36 48.20 52697.10 88888.00 2007-01-10 19:23:33.905 010 18176.44 48.23 52697.12 88888.00 2007-01-10 19:23:34.405 010 18176.50 48.23 52697.08 88888.00 2007-01-10 19:23:34.905 010 18176.51 48.06 52696.95 88888.00 2007-01-10 19:23:35.405 010 18176.54 48.05 52696.92 88888.00 2007-01-10 19:23:35.905 010 18176.44 48.05 52696.97 88888.00 2007-01-10 19:23:36.405 010 18176.33 48.02 52696.81 88888.00 2007-01-10 19:23:36.905 010 18176.38 47.97 52696.75 88888.00 2007-01-10 19:23:37.405 010 18176.39 47.99 52696.72 88888.00 2007-01-10 19:23:37.905 010 18176.39 47.96 52696.73 88888.00 2007-01-10 19:23:38.405 010 18176.33 47.99 52696.81 88888.00 2007-01-10 19:23:38.905 010 18176.34 48.04 52696.79 88888.00 2007-01-10 19:23:39.405 010 18176.35 48.07 52696.83 88888.00 2007-01-10 19:23:39.905 010 18176.42 48.03 52696.82 88888.00 2007-01-10 19:23:40.405 010 18176.46 48.04 52696.86 88888.00 2007-01-10 19:23:40.905 010 18176.50 47.99 52696.69 88888.00 2007-01-10 19:23:41.405 010 18176.49 47.99 52696.76 88888.00 2007-01-10 19:23:41.905 010 18176.35 48.19 52696.82 88888.00 2007-01-10 19:23:42.405 010 18176.42 48.15 52696.84 88888.00 2007-01-10 19:23:42.905 010 18176.46 48.11 52696.86 88888.00 2007-01-10 19:23:43.405 010 18176.45 48.10 52696.84 88888.00 2007-01-10 19:23:43.905 010 18176.45 48.07 52696.79 88888.00 2007-01-10 19:23:44.405 010 18176.65 48.13 52696.82 88888.00 2007-01-10 19:23:44.905 010 18176.67 48.13 52696.89 88888.00 2007-01-10 19:23:45.405 010 18176.52 48.09 52696.95 88888.00 2007-01-10 19:23:45.905 010 18176.49 48.09 52697.08 88888.00 2007-01-10 19:23:46.405 010 18176.39 48.20 52697.25 88888.00 2007-01-10 19:23:46.905 010 18176.50 48.28 52697.33 88888.00 2007-01-10 19:23:47.405 010 18176.54 48.37 52697.32 88888.00 2007-01-10 19:23:47.905 010 18176.58 48.32 52697.25 88888.00 2007-01-10 19:23:48.405 010 18176.61 48.33 52697.22 88888.00 2007-01-10 19:23:48.905 010 18176.63 48.36 52697.29 88888.00 2007-01-10 19:23:49.405 010 18176.64 48.41 52697.28 88888.00 2007-01-10 19:23:49.905 010 18176.69 48.45 52697.21 88888.00 2007-01-10 19:23:50.405 010 18176.65 48.38 52697.17 88888.00 2007-01-10 19:23:50.905 010 18176.67 48.31 52696.96 88888.00 2007-01-10 19:23:51.405 010 18176.69 48.23 52696.96 88888.00 2007-01-10 19:23:51.905 010 18176.78 48.30 52696.98 88888.00 2007-01-10 19:23:52.405 010 18176.77 48.32 52697.01 88888.00 2007-01-10 19:23:52.905 010 18176.73 48.28 52697.05 88888.00 2007-01-10 19:23:53.405 010 18176.87 48.26 52697.09 88888.00 2007-01-10 19:23:53.905 010 18176.84 48.26 52697.17 88888.00 2007-01-10 19:23:54.405 010 18176.79 48.26 52697.29 88888.00 2007-01-10 19:23:54.905 010 18176.82 48.23 52697.33 88888.00 2007-01-10 19:23:55.405 010 18176.83 48.23 52697.30 88888.00 2007-01-10 19:23:55.905 010 18176.86 48.26 52697.18 88888.00 2007-01-10 19:23:56.405 010 18176.93 48.35 52697.18 88888.00 2007-01-10 19:23:56.905 010 18176.93 48.37 52697.12 88888.00 2007-01-10 19:23:57.405 010 18176.92 48.32 52697.08 88888.00 2007-01-10 19:23:57.905 010 18176.84 48.23 52697.08 88888.00 2007-01-10 19:23:58.405 010 18176.82 48.23 52697.09 88888.00 2007-01-10 19:23:58.905 010 18176.86 48.29 52697.17 88888.00 2007-01-10 19:23:59.405 010 18176.93 48.31 52697.19 88888.00 2007-01-10 19:23:59.905 010 18177.06 48.26 52697.21 88888.00 2007-01-10 19:24:00.405 010 18177.08 48.23 52697.15 88888.00 2007-01-10 19:24:00.905 010 18177.00 48.26 52697.12 88888.00 2007-01-10 19:24:01.405 010 18177.01 48.28 52697.08 88888.00 2007-01-10 19:24:01.905 010 18177.08 48.25 52697.13 88888.00 2007-01-10 19:24:02.405 010 18177.19 48.22 52697.07 88888.00 2007-01-10 19:24:02.905 010 18177.07 48.20 52697.07 88888.00 2007-01-10 19:24:03.405 010 18177.14 48.28 52697.08 88888.00 2007-01-10 19:24:03.905 010 18177.15 48.29 52697.08 88888.00 2007-01-10 19:24:04.405 010 18177.22 48.28 52697.07 88888.00 2007-01-10 19:24:04.905 010 18177.26 48.35 52697.01 88888.00 2007-01-10 19:24:05.405 010 18177.25 48.41 52696.95 88888.00 2007-01-10 19:24:05.905 010 18177.23 48.42 52696.97 88888.00 2007-01-10 19:24:06.405 010 18177.27 48.40 52697.13 88888.00 2007-01-10 19:24:06.905 010 18177.37 48.43 52697.27 88888.00 2007-01-10 19:24:07.405 010 18177.39 48.41 52697.14 88888.00 2007-01-10 19:24:07.905 010 18177.33 48.48 52697.12 88888.00 2007-01-10 19:24:08.405 010 18177.30 48.54 52697.25 88888.00 2007-01-10 19:24:08.905 010 18177.19 48.56 52697.25 88888.00 2007-01-10 19:24:09.405 010 18177.22 48.55 52697.09 88888.00 2007-01-10 19:24:09.905 010 18177.30 48.54 52697.06 88888.00 2007-01-10 19:24:10.405 010 18177.32 48.55 52697.04 88888.00 2007-01-10 19:24:10.905 010 18177.25 48.50 52696.98 88888.00 2007-01-10 19:24:11.405 010 18177.27 48.47 52696.98 88888.00 2007-01-10 19:24:11.905 010 18177.25 48.51 52697.05 88888.00 2007-01-10 19:24:12.405 010 18177.26 48.61 52697.04 88888.00 2007-01-10 19:24:12.905 010 18177.27 48.66 52697.08 88888.00 2007-01-10 19:24:13.405 010 18177.22 48.61 52697.04 88888.00 2007-01-10 19:24:13.905 010 18177.29 48.61 52697.02 88888.00 2007-01-10 19:24:14.405 010 18177.34 48.66 52696.79 88888.00 2007-01-10 19:24:14.905 010 18177.30 48.59 52696.74 88888.00 2007-01-10 19:24:15.405 010 18177.28 48.56 52696.93 88888.00 2007-01-10 19:24:15.905 010 18177.28 48.57 52696.95 88888.00 2007-01-10 19:24:16.405 010 18177.25 48.53 52697.01 88888.00 2007-01-10 19:24:16.905 010 18177.23 48.54 52697.07 88888.00 2007-01-10 19:24:17.405 010 18177.31 48.59 52697.14 88888.00 2007-01-10 19:24:17.905 010 18177.43 48.54 52697.10 88888.00 2007-01-10 19:24:18.405 010 18177.47 48.47 52697.05 88888.00 2007-01-10 19:24:18.905 010 18177.54 48.61 52696.98 88888.00 2007-01-10 19:24:19.405 010 18177.44 48.66 52696.95 88888.00 2007-01-10 19:24:19.905 010 18177.12 48.65 52696.95 88888.00 2007-01-10 19:24:20.405 010 18177.17 48.59 52697.09 88888.00 2007-01-10 19:24:20.905 010 18177.22 48.50 52696.99 88888.00 2007-01-10 19:24:21.405 010 18177.22 48.57 52696.86 88888.00 2007-01-10 19:24:21.905 010 18177.21 48.54 52696.85 88888.00 2007-01-10 19:24:22.405 010 18177.22 48.51 52696.93 88888.00 2007-01-10 19:24:22.905 010 18177.32 48.53 52696.89 88888.00 2007-01-10 19:24:23.405 010 18177.40 48.57 52696.91 88888.00 2007-01-10 19:24:23.905 010 18177.41 48.51 52696.97 88888.00 2007-01-10 19:24:24.405 010 18177.25 48.46 52697.07 88888.00 2007-01-10 19:24:24.905 010 18177.17 48.54 52697.03 88888.00 2007-01-10 19:24:25.405 010 18177.27 48.59 52696.96 88888.00 2007-01-10 19:24:25.905 010 18177.31 48.61 52696.87 88888.00 2007-01-10 19:24:26.405 010 18177.28 48.58 52696.92 88888.00 2007-01-10 19:24:26.905 010 18177.31 48.66 52696.97 88888.00 2007-01-10 19:24:27.405 010 18177.39 48.68 52697.01 88888.00 2007-01-10 19:24:27.905 010 18177.55 48.68 52697.05 88888.00 2007-01-10 19:24:28.405 010 18177.57 48.75 52697.03 88888.00 2007-01-10 19:24:28.905 010 18177.62 48.81 52697.05 88888.00 2007-01-10 19:24:29.405 010 18177.55 48.76 52697.10 88888.00 2007-01-10 19:24:29.905 010 18177.50 48.73 52697.07 88888.00 2007-01-10 19:24:30.405 010 18177.57 48.66 52697.03 88888.00 2007-01-10 19:24:30.905 010 18177.68 48.57 52697.02 88888.00 2007-01-10 19:24:31.405 010 18177.69 48.69 52697.07 88888.00 2007-01-10 19:24:31.905 010 18177.64 48.71 52697.13 88888.00 2007-01-10 19:24:32.405 010 18177.61 48.77 52697.12 88888.00 2007-01-10 19:24:32.905 010 18177.68 48.82 52697.15 88888.00 2007-01-10 19:24:33.405 010 18177.69 48.77 52697.15 88888.00 2007-01-10 19:24:33.905 010 18177.81 48.88 52697.08 88888.00 2007-01-10 19:24:34.405 010 18177.81 48.86 52697.04 88888.00 2007-01-10 19:24:34.905 010 18177.69 48.84 52697.15 88888.00 2007-01-10 19:24:35.405 010 18177.66 48.83 52697.01 88888.00 2007-01-10 19:24:35.905 010 18177.68 48.84 52697.13 88888.00 2007-01-10 19:24:36.405 010 18177.71 48.86 52697.13 88888.00 2007-01-10 19:24:36.905 010 18177.79 48.82 52697.14 88888.00 2007-01-10 19:24:37.405 010 18177.75 48.73 52697.14 88888.00 2007-01-10 19:24:37.905 010 18177.59 48.71 52697.09 88888.00 2007-01-10 19:24:38.405 010 18177.54 48.66 52697.09 88888.00 2007-01-10 19:24:38.905 010 18177.62 48.61 52697.04 88888.00 2007-01-10 19:24:39.405 010 18177.93 48.63 52696.93 88888.00 2007-01-10 19:24:39.905 010 18177.93 48.58 52697.04 88888.00 2007-01-10 19:24:40.405 010 18177.84 48.62 52697.10 88888.00 2007-01-10 19:24:40.905 010 18177.92 48.68 52697.09 88888.00 2007-01-10 19:24:41.405 010 18177.95 48.67 52697.05 88888.00 2007-01-10 19:24:41.905 010 18177.86 48.71 52696.93 88888.00 2007-01-10 19:24:42.405 010 18177.86 48.72 52697.01 88888.00 2007-01-10 19:24:42.905 010 18177.87 48.72 52697.08 88888.00 2007-01-10 19:24:43.405 010 18177.85 48.73 52697.02 88888.00 2007-01-10 19:24:43.905 010 18177.96 48.80 52697.12 88888.00 2007-01-10 19:24:44.405 010 18178.05 48.80 52697.21 88888.00 2007-01-10 19:24:44.905 010 18177.99 48.81 52697.18 88888.00 2007-01-10 19:24:45.405 010 18177.83 48.77 52697.18 88888.00 2007-01-10 19:24:45.905 010 18177.80 48.67 52697.25 88888.00 2007-01-10 19:24:46.405 010 18177.79 48.66 52697.21 88888.00 2007-01-10 19:24:46.905 010 18177.82 48.69 52697.19 88888.00 2007-01-10 19:24:47.405 010 18177.87 48.74 52697.08 88888.00 2007-01-10 19:24:47.905 010 18177.84 48.72 52697.03 88888.00 2007-01-10 19:24:48.405 010 18177.99 48.71 52697.07 88888.00 2007-01-10 19:24:48.905 010 18178.08 48.65 52697.09 88888.00 2007-01-10 19:24:49.405 010 18178.12 48.70 52697.08 88888.00 2007-01-10 19:24:49.905 010 18178.17 48.70 52697.20 88888.00 2007-01-10 19:24:50.405 010 18178.13 48.72 52697.34 88888.00 2007-01-10 19:24:50.905 010 18178.15 48.66 52697.40 88888.00 2007-01-10 19:24:51.405 010 18178.12 48.61 52697.25 88888.00 2007-01-10 19:24:51.905 010 18178.03 48.56 52697.27 88888.00 2007-01-10 19:24:52.405 010 18178.18 48.50 52697.24 88888.00 2007-01-10 19:24:52.905 010 18178.18 48.47 52697.34 88888.00 2007-01-10 19:24:53.405 010 18178.19 48.46 52697.40 88888.00 2007-01-10 19:24:53.905 010 18178.20 48.43 52697.36 88888.00 2007-01-10 19:24:54.405 010 18178.35 48.49 52697.29 88888.00 2007-01-10 19:24:54.905 010 18178.34 48.54 52697.26 88888.00 2007-01-10 19:24:55.405 010 18178.24 48.57 52697.19 88888.00 2007-01-10 19:24:55.905 010 18178.14 48.49 52697.13 88888.00 2007-01-10 19:24:56.405 010 18178.07 48.44 52697.22 88888.00 2007-01-10 19:24:56.905 010 18178.02 48.51 52697.28 88888.00 2007-01-10 19:24:57.405 010 18177.97 48.55 52697.33 88888.00 2007-01-10 19:24:57.905 010 18178.08 48.61 52697.27 88888.00 2007-01-10 19:24:58.405 010 18178.10 48.58 52697.21 88888.00 2007-01-10 19:24:58.905 010 18178.01 48.59 52697.03 88888.00 2007-01-10 19:24:59.405 010 18178.09 48.59 52697.01 88888.00 2007-01-10 19:24:59.905 010 18178.05 48.52 52696.99 88888.00 2007-01-10 19:25:00.405 010 18178.04 48.57 52697.17 88888.00 2007-01-10 19:25:00.905 010 18177.97 48.58 52697.29 88888.00 2007-01-10 19:25:01.405 010 18178.02 48.65 52697.20 88888.00 2007-01-10 19:25:01.905 010 18178.10 48.69 52697.32 88888.00 2007-01-10 19:25:02.405 010 18178.14 48.71 52697.40 88888.00 2007-01-10 19:25:02.905 010 18178.26 48.67 52697.33 88888.00 2007-01-10 19:25:03.405 010 18178.38 48.61 52697.27 88888.00 2007-01-10 19:25:03.905 010 18178.38 48.63 52697.22 88888.00 2007-01-10 19:25:04.405 010 18178.27 48.59 52697.32 88888.00 2007-01-10 19:25:04.905 010 18178.27 48.59 52697.27 88888.00 2007-01-10 19:25:05.405 010 18178.34 48.58 52697.25 88888.00 2007-01-10 19:25:05.905 010 18178.24 48.67 52697.20 88888.00 2007-01-10 19:25:06.405 010 18178.13 48.65 52697.15 88888.00 2007-01-10 19:25:06.905 010 18178.03 48.67 52697.18 88888.00 2007-01-10 19:25:07.405 010 18178.09 48.64 52697.15 88888.00 2007-01-10 19:25:07.905 010 18178.05 48.67 52697.15 88888.00 2007-01-10 19:25:08.405 010 18178.05 48.68 52697.13 88888.00 2007-01-10 19:25:08.905 010 18178.13 48.63 52697.17 88888.00 2007-01-10 19:25:09.405 010 18178.21 48.54 52697.16 88888.00 2007-01-10 19:25:09.905 010 18178.19 48.54 52697.18 88888.00 2007-01-10 19:25:10.405 010 18178.29 48.51 52697.20 88888.00 2007-01-10 19:25:10.905 010 18178.38 48.52 52697.25 88888.00 2007-01-10 19:25:11.405 010 18178.37 48.50 52697.36 88888.00 2007-01-10 19:25:11.905 010 18178.30 48.58 52697.37 88888.00 2007-01-10 19:25:12.405 010 18178.24 48.58 52697.43 88888.00 2007-01-10 19:25:12.905 010 18178.26 48.57 52697.45 88888.00 2007-01-10 19:25:13.405 010 18178.41 48.62 52697.39 88888.00 2007-01-10 19:25:13.905 010 18178.46 48.72 52697.30 88888.00 2007-01-10 19:25:14.405 010 18178.47 48.77 52697.28 88888.00 2007-01-10 19:25:14.905 010 18178.51 48.81 52697.26 88888.00 2007-01-10 19:25:15.405 010 18178.48 48.78 52697.26 88888.00 2007-01-10 19:25:15.905 010 18178.36 48.76 52697.32 88888.00 2007-01-10 19:25:16.405 010 18178.34 48.77 52697.29 88888.00 2007-01-10 19:25:16.905 010 18178.38 48.80 52697.27 88888.00 2007-01-10 19:25:17.405 010 18178.40 48.86 52697.27 88888.00 2007-01-10 19:25:17.905 010 18178.35 48.79 52697.15 88888.00 2007-01-10 19:25:18.405 010 18178.46 48.77 52697.14 88888.00 2007-01-10 19:25:18.905 010 18178.51 48.76 52697.33 88888.00 2007-01-10 19:25:19.405 010 18178.53 48.69 52697.36 88888.00 2007-01-10 19:25:19.905 010 18178.53 48.74 52697.26 88888.00 2007-01-10 19:25:20.405 010 18178.58 48.81 52697.44 88888.00 2007-01-10 19:25:20.905 010 18178.49 48.75 52697.54 88888.00 2007-01-10 19:25:21.405 010 18178.49 48.81 52697.55 88888.00 2007-01-10 19:25:21.905 010 18178.52 48.90 52697.62 88888.00 2007-01-10 19:25:22.405 010 18178.64 48.96 52697.59 88888.00 2007-01-10 19:25:22.905 010 18178.60 48.92 52697.37 88888.00 2007-01-10 19:25:23.405 010 18178.45 48.91 52697.31 88888.00 2007-01-10 19:25:23.905 010 18178.37 48.95 52697.41 88888.00 2007-01-10 19:25:24.405 010 18178.52 48.97 52697.41 88888.00 2007-01-10 19:25:24.905 010 18178.58 48.94 52697.41 88888.00 2007-01-10 19:25:25.405 010 18178.70 48.91 52697.42 88888.00 2007-01-10 19:25:25.905 010 18178.64 49.01 52697.48 88888.00 2007-01-10 19:25:26.405 010 18178.50 49.00 52697.59 88888.00 2007-01-10 19:25:26.905 010 18178.46 48.92 52697.54 88888.00 2007-01-10 19:25:27.405 010 18178.50 48.89 52697.60 88888.00 2007-01-10 19:25:27.905 010 18178.45 48.91 52697.49 88888.00 2007-01-10 19:25:28.405 010 18178.37 48.92 52697.39 88888.00 2007-01-10 19:25:28.905 010 18178.36 48.97 52697.53 88888.00 2007-01-10 19:25:29.405 010 18178.49 48.98 52697.54 88888.00 2007-01-10 19:25:29.905 010 18178.56 49.05 52697.44 88888.00 2007-01-10 19:25:30.405 010 18178.49 49.04 52697.38 88888.00 2007-01-10 19:25:30.905 010 18178.49 48.99 52697.38 88888.00 2007-01-10 19:25:31.405 010 18178.44 49.05 52697.28 88888.00 2007-01-10 19:25:31.905 010 18178.41 49.00 52697.26 88888.00 2007-01-10 19:25:32.405 010 18178.52 49.04 52697.37 88888.00 2007-01-10 19:25:32.905 010 18178.59 48.99 52697.38 88888.00 2007-01-10 19:25:33.405 010 18178.61 48.97 52697.44 88888.00 2007-01-10 19:25:33.905 010 18178.56 48.97 52697.41 88888.00 2007-01-10 19:25:34.405 010 18178.44 48.97 52697.48 88888.00 2007-01-10 19:25:34.905 010 18178.55 48.97 52697.41 88888.00 2007-01-10 19:25:35.405 010 18178.63 48.98 52697.31 88888.00 2007-01-10 19:25:35.905 010 18178.64 48.91 52697.31 88888.00 2007-01-10 19:25:36.405 010 18178.67 48.90 52697.37 88888.00 2007-01-10 19:25:36.905 010 18178.53 48.86 52697.41 88888.00 2007-01-10 19:25:37.405 010 18178.55 48.81 52697.50 88888.00 2007-01-10 19:25:37.905 010 18178.46 48.68 52697.41 88888.00 2007-01-10 19:25:38.405 010 18178.50 48.66 52697.29 88888.00 2007-01-10 19:25:38.905 010 18178.49 48.64 52697.39 88888.00 2007-01-10 19:25:39.405 010 18178.41 48.68 52697.40 88888.00 2007-01-10 19:25:39.905 010 18178.52 48.71 52697.43 88888.00 2007-01-10 19:25:40.405 010 18178.58 48.64 52697.50 88888.00 2007-01-10 19:25:40.905 010 18178.63 48.62 52697.41 88888.00 2007-01-10 19:25:41.405 010 18178.64 48.66 52697.40 88888.00 2007-01-10 19:25:41.905 010 18178.56 48.63 52697.36 88888.00 2007-01-10 19:25:42.405 010 18178.53 48.64 52697.43 88888.00 2007-01-10 19:25:42.905 010 18178.58 48.68 52697.53 88888.00 2007-01-10 19:25:43.405 010 18178.66 48.63 52697.49 88888.00 2007-01-10 19:25:43.905 010 18178.60 48.65 52697.49 88888.00 2007-01-10 19:25:44.405 010 18178.60 48.65 52697.50 88888.00 2007-01-10 19:25:44.905 010 18178.62 48.64 52697.61 88888.00 2007-01-10 19:25:45.405 010 18178.64 48.64 52697.64 88888.00 2007-01-10 19:25:45.905 010 18178.63 48.66 52697.65 88888.00 2007-01-10 19:25:46.405 010 18178.63 48.65 52697.63 88888.00 2007-01-10 19:25:46.905 010 18178.68 48.62 52697.59 88888.00 2007-01-10 19:25:47.405 010 18178.71 48.63 52697.53 88888.00 2007-01-10 19:25:47.905 010 18178.79 48.76 52697.57 88888.00 2007-01-10 19:25:48.405 010 18178.82 48.64 52697.51 88888.00 2007-01-10 19:25:48.905 010 18178.77 48.57 52697.42 88888.00 2007-01-10 19:25:49.405 010 18178.64 48.56 52697.49 88888.00 2007-01-10 19:25:49.905 010 18178.52 48.61 52697.60 88888.00 2007-01-10 19:25:50.405 010 18178.55 48.58 52697.52 88888.00 2007-01-10 19:25:50.905 010 18178.50 48.54 52697.44 88888.00 2007-01-10 19:25:51.405 010 18178.45 48.65 52697.56 88888.00 2007-01-10 19:25:51.905 010 18178.51 48.67 52697.57 88888.00 2007-01-10 19:25:52.405 010 18178.52 48.70 52697.51 88888.00 2007-01-10 19:25:52.905 010 18178.50 48.72 52697.52 88888.00 2007-01-10 19:25:53.405 010 18178.46 48.69 52697.55 88888.00 2007-01-10 19:25:53.905 010 18178.48 48.69 52697.53 88888.00 2007-01-10 19:25:54.405 010 18178.50 48.69 52697.31 88888.00 2007-01-10 19:25:54.905 010 18178.56 48.69 52697.22 88888.00 2007-01-10 19:25:55.405 010 18178.66 48.76 52697.28 88888.00 2007-01-10 19:25:55.905 010 18178.63 48.78 52697.37 88888.00 2007-01-10 19:25:56.405 010 18178.58 48.71 52697.36 88888.00 2007-01-10 19:25:56.905 010 18178.70 48.57 52697.37 88888.00 2007-01-10 19:25:57.405 010 18178.80 48.55 52697.44 88888.00 2007-01-10 19:25:57.905 010 18178.75 48.61 52697.60 88888.00 2007-01-10 19:25:58.405 010 18178.62 48.64 52697.60 88888.00 2007-01-10 19:25:58.905 010 18178.56 48.68 52697.43 88888.00 2007-01-10 19:25:59.405 010 18178.61 48.68 52697.39 88888.00 2007-01-10 19:25:59.905 010 18178.60 48.70 52697.54 88888.00 2007-01-10 19:26:00.405 010 18178.46 48.75 52697.73 88888.00 2007-01-10 19:26:00.905 010 18178.39 48.72 52697.68 88888.00 2007-01-10 19:26:01.405 010 18178.39 48.70 52697.53 88888.00 2007-01-10 19:26:01.905 010 18178.37 48.68 52697.54 88888.00 2007-01-10 19:26:02.405 010 18178.45 48.65 52697.61 88888.00 2007-01-10 19:26:02.905 010 18178.50 48.65 52697.67 88888.00 2007-01-10 19:26:03.405 010 18178.55 48.66 52697.72 88888.00 2007-01-10 19:26:03.905 010 18178.59 48.67 52697.62 88888.00 2007-01-10 19:26:04.405 010 18178.58 48.66 52697.63 88888.00 2007-01-10 19:26:04.905 010 18178.48 48.62 52697.67 88888.00 2007-01-10 19:26:05.405 010 18178.55 48.66 52697.60 88888.00 2007-01-10 19:26:05.905 010 18178.57 48.71 52697.57 88888.00 2007-01-10 19:26:06.405 010 18178.48 48.73 52697.68 88888.00 2007-01-10 19:26:06.905 010 18178.38 48.73 52697.68 88888.00 2007-01-10 19:26:07.405 010 18178.40 48.71 52697.68 88888.00 2007-01-10 19:26:07.905 010 18178.52 48.73 52697.67 88888.00 2007-01-10 19:26:08.405 010 18178.55 48.77 52697.63 88888.00 2007-01-10 19:26:08.905 010 18178.55 48.82 52697.63 88888.00 2007-01-10 19:26:09.405 010 18178.53 48.76 52697.67 88888.00 2007-01-10 19:26:09.905 010 18178.49 48.84 52697.59 88888.00 2007-01-10 19:26:10.405 010 18178.49 48.86 52697.62 88888.00 2007-01-10 19:26:10.905 010 18178.55 48.80 52697.73 88888.00 2007-01-10 19:26:11.405 010 18178.47 48.85 52697.74 88888.00 2007-01-10 19:26:11.905 010 18178.39 48.83 52697.72 88888.00 2007-01-10 19:26:12.405 010 18178.34 48.82 52697.65 88888.00 2007-01-10 19:26:12.905 010 18178.26 48.91 52697.61 88888.00 2007-01-10 19:26:13.405 010 18178.28 48.90 52697.63 88888.00 2007-01-10 19:26:13.905 010 18178.33 48.90 52697.73 88888.00 2007-01-10 19:26:14.405 010 18178.23 48.91 52697.75 88888.00 2007-01-10 19:26:14.905 010 18178.29 48.91 52697.73 88888.00 2007-01-10 19:26:15.405 010 18178.39 48.91 52697.65 88888.00 2007-01-10 19:26:15.905 010 18178.47 48.84 52697.65 88888.00 2007-01-10 19:26:16.405 010 18178.52 48.84 52697.59 88888.00 2007-01-10 19:26:16.905 010 18178.48 48.95 52697.64 88888.00 2007-01-10 19:26:17.405 010 18178.40 49.03 52697.53 88888.00 2007-01-10 19:26:17.905 010 18178.46 49.02 52697.53 88888.00 2007-01-10 19:26:18.405 010 18178.41 48.92 52697.55 88888.00 2007-01-10 19:26:18.905 010 18178.52 48.85 52697.62 88888.00 2007-01-10 19:26:19.405 010 18178.49 48.76 52697.51 88888.00 2007-01-10 19:26:19.905 010 18178.55 48.79 52697.47 88888.00 2007-01-10 19:26:20.405 010 18178.47 48.81 52697.53 88888.00 2007-01-10 19:26:20.905 010 18178.58 48.79 52697.45 88888.00 2007-01-10 19:26:21.405 010 18178.59 48.86 52697.47 88888.00 2007-01-10 19:26:21.905 010 18178.44 48.92 52697.44 88888.00 2007-01-10 19:26:22.405 010 18178.37 48.86 52697.39 88888.00 2007-01-10 19:26:22.905 010 18178.38 48.80 52697.47 88888.00 2007-01-10 19:26:23.405 010 18178.50 48.85 52697.55 88888.00 2007-01-10 19:26:23.905 010 18178.40 48.86 52697.44 88888.00 2007-01-10 19:26:24.405 010 18178.39 48.80 52697.44 88888.00 2007-01-10 19:26:24.905 010 18178.41 48.79 52697.43 88888.00 2007-01-10 19:26:25.405 010 18178.45 48.85 52697.50 88888.00 2007-01-10 19:26:25.905 010 18178.50 48.96 52697.39 88888.00 2007-01-10 19:26:26.405 010 18178.33 49.04 52697.36 88888.00 2007-01-10 19:26:26.905 010 18178.30 49.01 52697.36 88888.00 2007-01-10 19:26:27.405 010 18178.45 48.96 52697.44 88888.00 2007-01-10 19:26:27.905 010 18178.42 49.01 52697.33 88888.00 2007-01-10 19:26:28.405 010 18178.38 49.00 52697.22 88888.00 2007-01-10 19:26:28.905 010 18178.33 48.97 52697.25 88888.00 2007-01-10 19:26:29.405 010 18178.38 48.94 52697.30 88888.00 2007-01-10 19:26:29.905 010 18178.39 48.87 52697.47 88888.00 2007-01-10 19:26:30.405 010 18178.37 48.89 52697.51 88888.00 2007-01-10 19:26:30.905 010 18178.31 48.92 52697.45 88888.00 2007-01-10 19:26:31.405 010 18178.31 48.96 52697.44 88888.00 2007-01-10 19:26:31.905 010 18178.28 48.91 52697.30 88888.00 2007-01-10 19:26:32.405 010 18178.23 48.83 52697.17 88888.00 2007-01-10 19:26:32.905 010 18178.18 48.83 52697.14 88888.00 2007-01-10 19:26:33.405 010 18178.28 48.81 52697.24 88888.00 2007-01-10 19:26:33.905 010 18178.34 48.79 52697.34 88888.00 2007-01-10 19:26:34.405 010 18178.47 48.72 52697.29 88888.00 2007-01-10 19:26:34.905 010 18178.37 48.63 52697.32 88888.00 2007-01-10 19:26:35.405 010 18178.31 48.68 52697.37 88888.00 2007-01-10 19:26:35.905 010 18178.29 48.76 52697.32 88888.00 2007-01-10 19:26:36.405 010 18178.26 48.80 52697.27 88888.00 2007-01-10 19:26:36.905 010 18178.20 48.79 52697.34 88888.00 2007-01-10 19:26:37.405 010 18178.27 48.74 52697.40 88888.00 2007-01-10 19:26:37.905 010 18178.46 48.72 52697.43 88888.00 2007-01-10 19:26:38.405 010 18178.31 48.72 52697.53 88888.00 2007-01-10 19:26:38.905 010 18178.19 48.66 52697.43 88888.00 2007-01-10 19:26:39.405 010 18178.15 48.67 52697.45 88888.00 2007-01-10 19:26:39.905 010 18178.20 48.66 52697.53 88888.00 2007-01-10 19:26:40.405 010 18178.20 48.69 52697.36 88888.00 2007-01-10 19:26:40.905 010 18178.24 48.75 52697.30 88888.00 2007-01-10 19:26:41.405 010 18178.16 48.73 52697.40 88888.00 2007-01-10 19:26:41.905 010 18178.16 48.69 52697.36 88888.00 2007-01-10 19:26:42.405 010 18178.18 48.69 52697.36 88888.00 2007-01-10 19:26:42.905 010 18178.20 48.71 52697.39 88888.00 2007-01-10 19:26:43.405 010 18178.21 48.69 52697.42 88888.00 2007-01-10 19:26:43.905 010 18178.17 48.63 52697.47 88888.00 2007-01-10 19:26:44.405 010 18178.28 48.67 52697.50 88888.00 2007-01-10 19:26:44.905 010 18178.24 48.66 52697.48 88888.00 2007-01-10 19:26:45.405 010 18178.23 48.62 52697.43 88888.00 2007-01-10 19:26:45.905 010 18178.14 48.57 52697.53 88888.00 2007-01-10 19:26:46.405 010 18178.18 48.61 52697.60 88888.00 2007-01-10 19:26:46.905 010 18178.23 48.69 52697.47 88888.00 2007-01-10 19:26:47.405 010 18178.18 48.73 52697.52 88888.00 2007-01-10 19:26:47.905 010 18178.25 48.76 52697.66 88888.00 2007-01-10 19:26:48.405 010 18178.18 48.76 52697.67 88888.00 2007-01-10 19:26:48.905 010 18178.10 48.79 52697.65 88888.00 2007-01-10 19:26:49.402 010 18178.23 48.82 52697.70 88888.00 2007-01-10 19:26:49.902 010 18178.24 48.78 52697.72 88888.00 2007-01-10 19:26:50.402 010 18178.30 48.71 52697.63 88888.00 2007-01-10 19:26:50.902 010 18178.28 48.68 52697.53 88888.00 2007-01-10 19:26:51.402 010 18178.20 48.72 52697.51 88888.00 2007-01-10 19:26:51.902 010 18178.18 48.68 52697.34 88888.00 2007-01-10 19:26:52.402 010 18178.25 48.59 52697.34 88888.00 2007-01-10 19:26:52.902 010 18178.19 48.63 52697.36 88888.00 2007-01-10 19:26:53.402 010 18178.19 48.59 52697.40 88888.00 2007-01-10 19:26:53.902 010 18178.24 48.67 52697.44 88888.00 2007-01-10 19:26:54.402 010 18178.40 48.77 52697.52 88888.00 2007-01-10 19:26:54.902 010 18178.33 48.83 52697.47 88888.00 2007-01-10 19:26:55.402 010 18178.38 48.81 52697.41 88888.00 2007-01-10 19:26:55.902 010 18178.39 48.77 52697.36 88888.00 2007-01-10 19:26:56.402 010 18178.42 48.76 52697.36 88888.00 2007-01-10 19:26:56.902 010 18178.44 48.82 52697.39 88888.00 2007-01-10 19:26:57.402 010 18178.44 48.81 52697.42 88888.00 2007-01-10 19:26:57.902 010 18178.29 48.84 52697.49 88888.00 2007-01-10 19:26:58.402 010 18178.40 48.83 52697.52 88888.00 2007-01-10 19:26:58.902 010 18178.50 48.89 52697.49 88888.00 2007-01-10 19:26:59.402 010 18178.45 48.92 52697.47 88888.00 2007-01-10 19:26:59.902 010 18178.59 48.88 52697.52 88888.00 2007-01-10 19:27:00.402 010 18178.67 48.85 52697.54 88888.00 2007-01-10 19:27:00.902 010 18178.70 48.86 52697.51 88888.00 2007-01-10 19:27:01.402 010 18178.63 48.86 52697.48 88888.00 2007-01-10 19:27:01.902 010 18178.60 48.91 52697.45 88888.00 2007-01-10 19:27:02.402 010 18178.52 48.95 52697.48 88888.00 2007-01-10 19:27:02.902 010 18178.47 48.80 52697.49 88888.00 2007-01-10 19:27:03.402 010 18178.45 48.72 52697.48 88888.00 2007-01-10 19:27:03.902 010 18178.46 48.69 52697.39 88888.00 2007-01-10 19:27:04.402 010 18178.50 48.67 52697.47 88888.00 2007-01-10 19:27:04.902 010 18178.48 48.69 52697.51 88888.00 2007-01-10 19:27:05.402 010 18178.61 48.69 52697.53 88888.00 2007-01-10 19:27:05.902 010 18178.69 48.67 52697.54 88888.00 2007-01-10 19:27:06.402 010 18178.75 48.69 52697.64 88888.00 2007-01-10 19:27:06.902 010 18178.70 48.76 52697.51 88888.00 2007-01-10 19:27:07.402 010 18178.57 48.75 52697.44 88888.00 2007-01-10 19:27:07.902 010 18178.63 48.83 52697.48 88888.00 2007-01-10 19:27:08.402 010 18178.71 48.78 52697.50 88888.00 2007-01-10 19:27:08.902 010 18178.69 48.82 52697.39 88888.00 2007-01-10 19:27:09.402 010 18178.72 48.84 52697.38 88888.00 2007-01-10 19:27:09.902 010 18178.79 48.83 52697.48 88888.00 2007-01-10 19:27:10.402 010 18178.79 48.81 52697.60 88888.00 2007-01-10 19:27:10.902 010 18178.68 48.79 52697.66 88888.00 2007-01-10 19:27:11.402 010 18178.80 48.79 52697.66 88888.00 2007-01-10 19:27:11.902 010 18178.83 48.82 52697.70 88888.00 2007-01-10 19:27:12.402 010 18178.71 48.78 52697.61 88888.00 2007-01-10 19:27:12.902 010 18178.68 48.76 52697.59 88888.00 2007-01-10 19:27:13.402 010 18178.72 48.73 52697.60 88888.00 2007-01-10 19:27:13.902 010 18178.80 48.75 52697.49 88888.00 2007-01-10 19:27:14.402 010 18178.90 48.82 52697.41 88888.00 2007-01-10 19:27:14.902 010 18178.77 48.82 52697.32 88888.00 2007-01-10 19:27:15.402 010 18178.57 48.81 52697.55 88888.00 2007-01-10 19:27:15.902 010 18178.69 48.77 52697.74 88888.00 2007-01-10 19:27:16.402 010 18178.75 48.76 52697.71 88888.00 2007-01-10 19:27:16.902 010 18178.62 48.84 52697.66 88888.00 2007-01-10 19:27:17.402 010 18178.47 48.91 52697.53 88888.00 2007-01-10 19:27:17.902 010 18178.52 48.91 52697.45 88888.00 2007-01-10 19:27:18.402 010 18178.53 48.84 52697.43 88888.00 2007-01-10 19:27:18.902 010 18178.64 48.85 52697.27 88888.00 2007-01-10 19:27:19.402 010 18178.62 48.92 52697.21 88888.00 2007-01-10 19:27:19.902 010 18178.55 49.01 52697.43 88888.00 2007-01-10 19:27:20.402 010 18178.60 49.04 52697.45 88888.00 2007-01-10 19:27:20.902 010 18178.70 48.99 52697.49 88888.00 2007-01-10 19:27:21.402 010 18178.67 48.99 52697.39 88888.00 2007-01-10 19:27:21.902 010 18178.63 49.04 52697.41 88888.00 2007-01-10 19:27:22.402 010 18178.62 49.08 52697.47 88888.00 2007-01-10 19:27:22.902 010 18178.50 49.15 52697.47 88888.00 2007-01-10 19:27:23.402 010 18178.41 49.11 52697.45 88888.00 2007-01-10 19:27:23.902 010 18178.49 49.09 52697.28 88888.00 2007-01-10 19:27:24.402 010 18178.50 49.11 52697.33 88888.00 2007-01-10 19:27:24.902 010 18178.40 49.08 52697.50 88888.00 2007-01-10 19:27:25.402 010 18178.45 49.15 52697.39 88888.00 2007-01-10 19:27:25.902 010 18178.33 49.18 52697.36 88888.00 2007-01-10 19:27:26.402 010 18178.38 49.14 52697.41 88888.00 2007-01-10 19:27:26.902 010 18178.35 49.13 52697.43 88888.00 2007-01-10 19:27:27.402 010 18178.28 49.17 52697.44 88888.00 2007-01-10 19:27:27.902 010 18178.34 49.08 52697.45 88888.00 2007-01-10 19:27:28.402 010 18178.24 49.05 52697.50 88888.00 2007-01-10 19:27:28.902 010 18178.36 49.01 52697.65 88888.00 2007-01-10 19:27:29.402 010 18178.33 48.98 52697.66 88888.00 2007-01-10 19:27:29.902 010 18178.53 49.00 52697.57 88888.00 2007-01-10 19:27:30.402 010 18178.60 49.06 52697.47 88888.00 2007-01-10 19:27:30.902 010 18178.50 49.11 52697.36 88888.00 2007-01-10 19:27:31.402 010 18178.37 48.97 52697.34 88888.00 2007-01-10 19:27:31.902 010 18178.39 48.99 52697.26 88888.00 2007-01-10 19:27:32.402 010 18178.55 49.06 52697.27 88888.00 2007-01-10 19:27:32.902 010 18178.58 49.01 52697.39 88888.00 2007-01-10 19:27:33.402 010 18178.51 49.05 52697.32 88888.00 2007-01-10 19:27:33.902 010 18178.55 49.15 52697.20 88888.00 2007-01-10 19:27:34.402 010 18178.61 49.11 52697.18 88888.00 2007-01-10 19:27:34.902 010 18178.53 49.09 52697.19 88888.00 2007-01-10 19:27:35.402 010 18178.48 49.04 52697.21 88888.00 2007-01-10 19:27:35.902 010 18178.53 49.11 52697.18 88888.00 2007-01-10 19:27:36.402 010 18178.53 49.10 52697.14 88888.00 2007-01-10 19:27:36.902 010 18178.47 48.98 52697.20 88888.00 2007-01-10 19:27:37.402 010 18178.52 49.01 52697.29 88888.00 2007-01-10 19:27:37.902 010 18178.69 48.97 52697.25 88888.00 2007-01-10 19:27:38.402 010 18178.72 48.96 52697.18 88888.00 2007-01-10 19:27:38.902 010 18178.80 49.04 52697.15 88888.00 2007-01-10 19:27:39.402 010 18178.92 49.00 52697.27 88888.00 2007-01-10 19:27:39.902 010 18178.91 49.02 52697.30 88888.00 2007-01-10 19:27:40.402 010 18178.86 49.05 52697.29 88888.00 2007-01-10 19:27:40.902 010 18178.88 49.03 52697.29 88888.00 2007-01-10 19:27:41.402 010 18178.82 48.96 52697.18 88888.00 2007-01-10 19:27:41.902 010 18178.84 48.98 52697.17 88888.00 2007-01-10 19:27:42.402 010 18178.80 49.03 52697.19 88888.00 2007-01-10 19:27:42.902 010 18178.84 49.01 52697.20 88888.00 2007-01-10 19:27:43.402 010 18178.93 49.02 52697.18 88888.00 2007-01-10 19:27:43.902 010 18178.95 48.97 52697.32 88888.00 2007-01-10 19:27:44.402 010 18178.96 48.92 52697.34 88888.00 2007-01-10 19:27:44.902 010 18178.99 48.94 52697.25 88888.00 2007-01-10 19:27:45.402 010 18178.90 49.00 52697.29 88888.00 2007-01-10 19:27:45.902 010 18178.93 49.01 52697.40 88888.00 2007-01-10 19:27:46.402 010 18178.85 48.98 52697.41 88888.00 2007-01-10 19:27:46.902 010 18178.81 49.05 52697.17 88888.00 2007-01-10 19:27:47.402 010 18178.88 49.11 52697.22 88888.00 2007-01-10 19:27:47.902 010 18178.82 49.09 52697.28 88888.00 2007-01-10 19:27:48.402 010 18178.79 49.03 52697.32 88888.00 2007-01-10 19:27:48.902 010 18178.80 49.00 52697.30 88888.00 2007-01-10 19:27:49.402 010 18178.78 49.02 52697.36 88888.00 2007-01-10 19:27:49.902 010 18178.90 49.08 52697.40 88888.00 2007-01-10 19:27:50.402 010 18178.90 49.06 52697.50 88888.00 2007-01-10 19:27:50.902 010 18178.93 49.07 52697.54 88888.00 2007-01-10 19:27:51.402 010 18178.86 49.05 52697.42 88888.00 2007-01-10 19:27:51.902 010 18178.80 49.05 52697.29 88888.00 2007-01-10 19:27:52.402 010 18178.69 49.05 52697.20 88888.00 2007-01-10 19:27:52.902 010 18178.80 49.08 52697.28 88888.00 2007-01-10 19:27:53.402 010 18178.74 49.07 52697.41 88888.00 2007-01-10 19:27:53.902 010 18178.68 49.09 52697.54 88888.00 2007-01-10 19:27:54.402 010 18178.74 49.00 52697.61 88888.00 2007-01-10 19:27:54.902 010 18178.80 48.99 52697.55 88888.00 2007-01-10 19:27:55.402 010 18178.82 49.15 52697.56 88888.00 2007-01-10 19:27:55.902 010 18178.82 49.24 52697.62 88888.00 2007-01-10 19:27:56.402 010 18178.89 49.17 52697.66 88888.00 2007-01-10 19:27:56.902 010 18178.92 49.24 52697.57 88888.00 2007-01-10 19:27:57.402 010 18178.84 49.18 52697.50 88888.00 2007-01-10 19:27:57.902 010 18178.79 49.20 52697.49 88888.00 2007-01-10 19:27:58.402 010 18178.83 49.22 52697.55 88888.00 2007-01-10 19:27:58.902 010 18178.73 49.18 52697.65 88888.00 2007-01-10 19:27:59.402 010 18178.81 49.16 52697.62 88888.00 2007-01-10 19:27:59.902 010 18178.72 49.20 52697.65 88888.00 2007-01-10 19:28:00.402 010 18178.72 49.23 52697.63 88888.00 2007-01-10 19:28:00.902 010 18178.82 49.15 52697.67 88888.00 2007-01-10 19:28:01.402 010 18178.80 49.16 52697.73 88888.00 2007-01-10 19:28:01.902 010 18178.85 49.08 52697.62 88888.00 2007-01-10 19:28:02.402 010 18178.80 49.05 52697.43 88888.00 2007-01-10 19:28:02.902 010 18178.74 49.07 52697.28 88888.00 2007-01-10 19:28:03.402 010 18178.85 49.02 52697.36 88888.00 2007-01-10 19:28:03.902 010 18178.85 49.09 52697.47 88888.00 2007-01-10 19:28:04.402 010 18178.82 49.09 52697.59 88888.00 2007-01-10 19:28:04.902 010 18178.81 49.08 52697.55 88888.00 2007-01-10 19:28:05.402 010 18178.83 49.09 52697.57 88888.00 2007-01-10 19:28:05.902 010 18178.78 49.09 52697.57 88888.00 2007-01-10 19:28:06.402 010 18178.72 49.06 52697.66 88888.00 2007-01-10 19:28:06.902 010 18178.74 49.03 52697.66 88888.00 2007-01-10 19:28:07.402 010 18178.69 49.03 52697.56 88888.00 2007-01-10 19:28:07.902 010 18178.68 48.96 52697.49 88888.00 2007-01-10 19:28:08.402 010 18178.56 49.03 52697.50 88888.00 2007-01-10 19:28:08.902 010 18178.62 49.09 52697.52 88888.00 2007-01-10 19:28:09.402 010 18178.55 49.17 52697.44 88888.00 2007-01-10 19:28:09.902 010 18178.64 49.06 52697.43 88888.00 2007-01-10 19:28:10.402 010 18178.80 49.00 52697.40 88888.00 2007-01-10 19:28:10.902 010 18178.74 48.97 52697.34 88888.00 2007-01-10 19:28:11.402 010 18178.70 49.01 52697.33 88888.00 2007-01-10 19:28:11.902 010 18178.74 49.09 52697.33 88888.00 2007-01-10 19:28:12.402 010 18178.84 49.14 52697.38 88888.00 2007-01-10 19:28:12.902 010 18178.86 49.14 52697.31 88888.00 2007-01-10 19:28:13.402 010 18178.92 49.08 52697.38 88888.00 2007-01-10 19:28:13.902 010 18178.78 49.02 52697.34 88888.00 2007-01-10 19:28:14.402 010 18178.78 49.09 52697.40 88888.00 2007-01-10 19:28:14.902 010 18178.85 49.07 52697.49 88888.00 2007-01-10 19:28:15.402 010 18178.86 48.90 52697.49 88888.00 2007-01-10 19:28:15.902 010 18178.90 48.90 52697.52 88888.00 2007-01-10 19:28:16.402 010 18178.99 49.04 52697.55 88888.00 2007-01-10 19:28:16.902 010 18178.96 49.00 52697.44 88888.00 2007-01-10 19:28:17.402 010 18178.90 48.83 52697.45 88888.00 2007-01-10 19:28:17.902 010 18179.01 48.78 52697.42 88888.00 2007-01-10 19:28:18.402 010 18178.97 48.80 52697.34 88888.00 2007-01-10 19:28:18.902 010 18179.01 48.83 52697.27 88888.00 2007-01-10 19:28:19.402 010 18178.93 48.82 52697.28 88888.00 2007-01-10 19:28:19.902 010 18178.82 48.82 52697.38 88888.00 2007-01-10 19:28:20.402 010 18178.93 48.87 52697.48 88888.00 2007-01-10 19:28:20.902 010 18178.85 48.92 52697.37 88888.00 2007-01-10 19:28:21.402 010 18178.91 48.84 52697.27 88888.00 2007-01-10 19:28:21.902 010 18178.94 48.73 52697.38 88888.00 2007-01-10 19:28:22.402 010 18178.85 48.73 52697.34 88888.00 2007-01-10 19:28:22.902 010 18178.85 48.75 52697.37 88888.00 2007-01-10 19:28:23.402 010 18178.92 48.86 52697.37 88888.00 2007-01-10 19:28:23.902 010 18178.96 48.86 52697.41 88888.00 2007-01-10 19:28:24.402 010 18178.83 48.90 52697.41 88888.00 2007-01-10 19:28:24.902 010 18178.78 48.85 52697.41 88888.00 2007-01-10 19:28:25.402 010 18178.69 48.77 52697.38 88888.00 2007-01-10 19:28:25.902 010 18178.63 48.76 52697.34 88888.00 2007-01-10 19:28:26.402 010 18178.60 48.81 52697.38 88888.00 2007-01-10 19:28:26.902 010 18178.59 48.94 52697.50 88888.00 2007-01-10 19:28:27.402 010 18178.56 48.86 52697.52 88888.00 2007-01-10 19:28:27.902 010 18178.61 48.73 52697.44 88888.00 2007-01-10 19:28:28.402 010 18178.56 48.86 52697.33 88888.00 2007-01-10 19:28:28.902 010 18178.62 48.92 52697.36 88888.00 2007-01-10 19:28:29.402 010 18178.71 48.91 52697.34 88888.00 2007-01-10 19:28:29.902 010 18178.74 48.97 52697.24 88888.00 2007-01-10 19:28:30.402 010 18178.67 49.00 52697.33 88888.00 2007-01-10 19:28:30.902 010 18178.70 49.05 52697.43 88888.00 2007-01-10 19:28:31.402 010 18178.64 49.04 52697.40 88888.00 2007-01-10 19:28:31.902 010 18178.60 49.01 52697.40 88888.00 2007-01-10 19:28:32.402 010 18178.57 48.94 52697.43 88888.00 2007-01-10 19:28:32.902 010 18178.36 48.86 52697.60 88888.00 2007-01-10 19:28:33.402 010 18178.46 48.91 52697.54 88888.00 2007-01-10 19:28:33.902 010 18178.52 49.02 52697.49 88888.00 2007-01-10 19:28:34.402 010 18178.45 49.08 52697.39 88888.00 2007-01-10 19:28:34.902 010 18178.45 49.20 52697.36 88888.00 2007-01-10 19:28:35.402 010 18178.41 49.17 52697.33 88888.00 2007-01-10 19:28:35.902 010 18178.49 49.13 52697.45 88888.00 2007-01-10 19:28:36.402 010 18178.50 49.17 52697.38 88888.00 2007-01-10 19:28:36.902 010 18178.41 49.12 52697.28 88888.00 2007-01-10 19:28:37.402 010 18178.46 49.10 52697.24 88888.00 2007-01-10 19:28:37.902 010 18178.48 49.19 52697.27 88888.00 2007-01-10 19:28:38.402 010 18178.47 49.15 52697.24 88888.00 2007-01-10 19:28:38.902 010 18178.51 49.10 52697.27 88888.00 2007-01-10 19:28:39.402 010 18178.55 49.09 52697.19 88888.00 2007-01-10 19:28:39.902 010 18178.53 49.06 52697.29 88888.00 2007-01-10 19:28:40.402 010 18178.44 49.05 52697.41 88888.00 2007-01-10 19:28:40.902 010 18178.44 49.16 52697.42 88888.00 2007-01-10 19:28:41.402 010 18178.52 49.20 52697.29 88888.00 2007-01-10 19:28:41.902 010 18178.52 49.24 52697.18 88888.00 2007-01-10 19:28:42.402 010 18178.53 49.22 52697.20 88888.00 2007-01-10 19:28:42.902 010 18178.44 49.20 52697.36 88888.00 2007-01-10 19:28:43.402 010 18178.50 49.18 52697.41 88888.00 2007-01-10 19:28:43.902 010 18178.72 49.16 52697.40 88888.00 2007-01-10 19:28:44.402 010 18178.67 49.17 52697.45 88888.00 2007-01-10 19:28:44.902 010 18178.72 49.21 52697.41 88888.00 2007-01-10 19:28:45.402 010 18178.66 49.25 52697.25 88888.00 2007-01-10 19:28:45.902 010 18178.64 49.19 52697.38 88888.00 2007-01-10 19:28:46.402 010 18178.73 49.11 52697.50 88888.00 2007-01-10 19:28:46.902 010 18178.77 49.18 52697.36 88888.00 2007-01-10 19:28:47.402 010 18178.75 49.16 52697.36 88888.00 2007-01-10 19:28:47.902 010 18178.62 49.18 52697.37 88888.00 2007-01-10 19:28:48.402 010 18178.67 49.15 52697.39 88888.00 2007-01-10 19:28:48.902 010 18178.62 49.13 52697.37 88888.00 2007-01-10 19:28:49.402 010 18178.77 49.11 52697.41 88888.00 2007-01-10 19:28:49.902 010 18178.70 49.11 52697.33 88888.00 2007-01-10 19:28:50.402 010 18178.68 49.05 52697.25 88888.00 2007-01-10 19:28:50.902 010 18178.75 49.06 52697.19 88888.00 2007-01-10 19:28:51.402 010 18178.80 49.10 52697.32 88888.00 2007-01-10 19:28:51.902 010 18178.90 49.10 52697.41 88888.00 2007-01-10 19:28:52.402 010 18178.91 49.06 52697.33 88888.00 2007-01-10 19:28:52.902 010 18178.75 49.04 52697.40 88888.00 2007-01-10 19:28:53.402 010 18178.67 49.13 52697.18 88888.00 2007-01-10 19:28:53.902 010 18178.72 49.06 52697.18 88888.00 2007-01-10 19:28:54.402 010 18178.67 48.98 52697.36 88888.00 2007-01-10 19:28:54.902 010 18178.75 48.90 52697.51 88888.00 2007-01-10 19:28:55.402 010 18178.72 48.87 52697.44 88888.00 2007-01-10 19:28:55.902 010 18178.72 48.94 52697.39 88888.00 2007-01-10 19:28:56.402 010 18178.86 48.92 52697.34 88888.00 2007-01-10 19:28:56.902 010 18178.90 48.85 52697.31 88888.00 2007-01-10 19:28:57.402 010 18178.86 48.89 52697.25 88888.00 2007-01-10 19:28:57.902 010 18178.77 48.85 52697.18 88888.00 2007-01-10 19:28:58.402 010 18178.86 48.80 52697.21 88888.00 2007-01-10 19:28:58.902 010 18178.81 48.81 52697.28 88888.00 2007-01-10 19:28:59.402 010 18178.78 48.76 52697.21 88888.00 2007-01-10 19:28:59.902 010 18178.74 48.76 52697.27 88888.00 2007-01-10 19:29:00.402 010 18178.75 48.81 52697.34 88888.00 2007-01-10 19:29:00.902 010 18178.62 48.83 52697.22 88888.00 2007-01-10 19:29:01.402 010 18178.63 48.87 52697.30 88888.00 2007-01-10 19:29:01.902 010 18178.71 48.84 52697.36 88888.00 2007-01-10 19:29:02.402 010 18178.68 48.84 52697.32 88888.00 2007-01-10 19:29:02.902 010 18178.68 48.87 52697.37 88888.00 2007-01-10 19:29:03.402 010 18178.74 48.88 52697.39 88888.00 2007-01-10 19:29:03.902 010 18178.72 48.84 52697.38 88888.00 2007-01-10 19:29:04.402 010 18178.63 48.77 52697.30 88888.00 2007-01-10 19:29:04.902 010 18178.64 48.77 52697.43 88888.00 2007-01-10 19:29:05.402 010 18178.70 48.87 52697.63 88888.00 2007-01-10 19:29:05.902 010 18178.69 48.91 52697.64 88888.00 2007-01-10 19:29:06.402 010 18178.60 48.84 52697.50 88888.00 2007-01-10 19:29:06.902 010 18178.59 48.95 52697.53 88888.00 2007-01-10 19:29:07.402 010 18178.62 48.97 52697.54 88888.00 2007-01-10 19:29:07.902 010 18178.61 48.95 52697.47 88888.00 2007-01-10 19:29:08.402 010 18178.62 48.94 52697.38 88888.00 2007-01-10 19:29:08.902 010 18178.58 48.94 52697.51 88888.00 2007-01-10 19:29:09.402 010 18178.82 48.99 52697.62 88888.00 2007-01-10 19:29:09.902 010 18179.09 49.00 52697.63 88888.00 2007-01-10 19:29:10.402 010 18179.07 49.04 52697.67 88888.00 2007-01-10 19:29:10.902 010 18178.99 48.99 52697.70 88888.00 2007-01-10 19:29:11.402 010 18178.97 48.99 52697.72 88888.00 2007-01-10 19:29:11.902 010 18178.95 48.97 52697.64 88888.00 2007-01-10 19:29:12.402 010 18178.95 49.02 52697.62 88888.00 2007-01-10 19:29:12.902 010 18178.99 49.10 52697.65 88888.00 2007-01-10 19:29:13.402 010 18179.01 49.12 52697.68 88888.00 2007-01-10 19:29:13.902 010 18179.14 49.14 52697.67 88888.00 2007-01-10 19:29:14.402 010 18179.10 49.12 52697.52 88888.00 2007-01-10 19:29:14.902 010 18179.13 49.13 52697.45 88888.00 2007-01-10 19:29:15.402 010 18179.33 49.12 52697.50 88888.00 2007-01-10 19:29:15.902 010 18179.28 49.14 52697.43 88888.00 2007-01-10 19:29:16.402 010 18179.32 49.19 52697.42 88888.00 2007-01-10 19:29:16.902 010 18179.23 49.23 52697.49 88888.00 2007-01-10 19:29:17.402 010 18179.12 49.22 52697.53 88888.00 2007-01-10 19:29:17.902 010 18179.07 49.25 52697.62 88888.00 2007-01-10 19:29:18.402 010 18179.12 49.30 52697.66 88888.00 2007-01-10 19:29:18.902 010 18179.02 49.21 52697.57 88888.00 2007-01-10 19:29:19.402 010 18179.15 49.17 52697.60 88888.00 2007-01-10 19:29:19.902 010 18179.14 49.17 52697.64 88888.00 2007-01-10 19:29:20.402 010 18179.13 49.08 52697.63 88888.00 2007-01-10 19:29:20.902 010 18179.16 48.98 52697.50 88888.00 2007-01-10 19:29:21.402 010 18179.18 49.03 52697.44 88888.00 2007-01-10 19:29:21.902 010 18179.14 49.10 52697.42 88888.00 2007-01-10 19:29:22.402 010 18179.16 49.17 52697.40 88888.00 2007-01-10 19:29:22.902 010 18179.33 49.22 52697.50 88888.00 2007-01-10 19:29:23.402 010 18179.40 49.13 52697.48 88888.00 2007-01-10 19:29:23.902 010 18179.38 49.16 52697.51 88888.00 2007-01-10 19:29:24.402 010 18179.40 49.17 52697.54 88888.00 2007-01-10 19:29:24.902 010 18179.35 49.13 52697.63 88888.00 2007-01-10 19:29:25.402 010 18179.36 49.12 52697.57 88888.00 2007-01-10 19:29:25.902 010 18179.17 49.10 52697.44 88888.00 2007-01-10 19:29:26.402 010 18179.05 49.11 52697.60 88888.00 2007-01-10 19:29:26.902 010 18179.12 49.11 52697.56 88888.00 2007-01-10 19:29:27.402 010 18179.25 49.10 52697.49 88888.00 2007-01-10 19:29:27.902 010 18179.34 49.11 52697.41 88888.00 2007-01-10 19:29:28.402 010 18179.33 49.12 52697.40 88888.00 2007-01-10 19:29:28.902 010 18179.31 49.09 52697.31 88888.00 2007-01-10 19:29:29.402 010 18179.26 49.12 52697.25 88888.00 2007-01-10 19:29:29.902 010 18179.16 49.11 52697.47 88888.00 2007-01-10 19:29:30.402 010 18179.38 49.01 52697.57 88888.00 2007-01-10 19:29:30.902 010 18179.33 48.98 52697.53 88888.00 2007-01-10 19:29:31.402 010 18179.44 48.95 52697.48 88888.00 2007-01-10 19:29:31.902 010 18179.38 48.91 52697.53 88888.00 2007-01-10 19:29:32.402 010 18179.26 48.87 52697.61 88888.00 2007-01-10 19:29:32.902 010 18179.28 48.88 52697.62 88888.00 2007-01-10 19:29:33.402 010 18179.23 48.87 52697.61 88888.00 2007-01-10 19:29:33.902 010 18179.16 48.94 52697.42 88888.00 2007-01-10 19:29:34.402 010 18179.21 48.99 52697.43 88888.00 2007-01-10 19:29:34.902 010 18179.20 49.00 52697.53 88888.00 2007-01-10 19:29:35.402 010 18179.25 48.99 52697.47 88888.00 2007-01-10 19:29:35.902 010 18179.32 49.00 52697.44 88888.00 2007-01-10 19:29:36.402 010 18179.42 48.94 52697.38 88888.00 2007-01-10 19:29:36.902 010 18179.36 48.84 52697.33 88888.00 2007-01-10 19:29:37.402 010 18179.34 48.85 52697.28 88888.00 2007-01-10 19:29:37.902 010 18179.25 48.73 52697.27 88888.00 2007-01-10 19:29:38.402 010 18179.27 48.77 52697.30 88888.00 2007-01-10 19:29:38.902 010 18179.21 48.78 52697.24 88888.00 2007-01-10 19:29:39.402 010 18179.23 48.81 52697.36 88888.00 2007-01-10 19:29:39.902 010 18179.15 48.80 52697.48 88888.00 2007-01-10 19:29:40.402 010 18179.07 48.82 52697.44 88888.00 2007-01-10 19:29:40.902 010 18179.02 48.77 52697.45 88888.00 2007-01-10 19:29:41.402 010 18179.07 48.70 52697.31 88888.00 2007-01-10 19:29:41.902 010 18179.17 48.72 52697.40 88888.00 2007-01-10 19:29:42.402 010 18179.22 48.68 52697.42 88888.00 2007-01-10 19:29:42.902 010 18179.24 48.78 52697.26 88888.00 2007-01-10 19:29:43.402 010 18179.12 48.73 52697.19 88888.00 2007-01-10 19:29:43.902 010 18179.07 48.74 52697.22 88888.00 2007-01-10 19:29:44.402 010 18179.02 48.78 52697.34 88888.00 2007-01-10 19:29:44.902 010 18179.04 48.77 52697.43 88888.00 2007-01-10 19:29:45.402 010 18179.09 48.80 52697.39 88888.00 2007-01-10 19:29:45.902 010 18178.99 48.76 52697.45 88888.00 2007-01-10 19:29:46.402 010 18178.91 48.76 52697.41 88888.00 2007-01-10 19:29:46.902 010 18179.07 48.78 52697.47 88888.00 2007-01-10 19:29:47.402 010 18179.03 48.82 52697.54 88888.00 2007-01-10 19:29:47.902 010 18179.04 48.85 52697.55 88888.00 2007-01-10 19:29:48.402 010 18179.12 48.88 52697.45 88888.00 2007-01-10 19:29:48.902 010 18179.13 48.88 52697.41 88888.00 2007-01-10 19:29:49.402 010 18179.07 48.87 52697.47 88888.00 2007-01-10 19:29:49.902 010 18179.24 48.97 52697.34 88888.00 2007-01-10 19:29:50.402 010 18179.20 48.92 52697.27 88888.00 2007-01-10 19:29:50.902 010 18179.25 48.86 52697.30 88888.00 2007-01-10 19:29:51.402 010 18179.22 48.84 52697.37 88888.00 2007-01-10 19:29:51.902 010 18179.29 48.86 52697.25 88888.00 2007-01-10 19:29:52.402 010 18179.33 48.85 52697.33 88888.00 2007-01-10 19:29:52.902 010 18179.28 48.86 52697.37 88888.00 2007-01-10 19:29:53.402 010 18179.26 48.81 52697.55 88888.00 2007-01-10 19:29:53.902 010 18179.24 48.80 52697.50 88888.00 2007-01-10 19:29:54.402 010 18179.16 48.84 52697.40 88888.00 2007-01-10 19:29:54.902 010 18179.20 48.91 52697.45 88888.00 2007-01-10 19:29:55.402 010 18179.18 48.95 52697.50 88888.00 2007-01-10 19:29:55.902 010 18179.29 48.90 52697.49 88888.00 2007-01-10 19:29:56.402 010 18179.47 48.91 52697.41 88888.00 2007-01-10 19:29:56.902 010 18179.48 48.87 52697.48 88888.00 2007-01-10 19:29:57.402 010 18179.49 48.88 52697.45 88888.00 2007-01-10 19:29:57.902 010 18179.45 48.92 52697.42 88888.00 2007-01-10 19:29:58.402 010 18179.39 48.84 52697.33 88888.00 2007-01-10 19:29:58.902 010 18179.48 48.81 52697.36 88888.00 2007-01-10 19:29:59.402 010 18179.54 48.81 52697.37 88888.00 2007-01-10 19:29:59.902 010 18179.53 48.94 52697.40 88888.00 2007-01-10 19:30:00.402 010 18179.53 48.89 52697.59 88888.00 2007-01-10 19:30:00.902 010 18179.46 48.87 52697.62 88888.00 2007-01-10 19:30:01.402 010 18179.47 48.90 52697.52 88888.00 2007-01-10 19:30:01.902 010 18179.58 48.88 52697.44 88888.00 2007-01-10 19:30:02.402 010 18179.56 48.91 52697.40 88888.00 2007-01-10 19:30:02.902 010 18179.60 48.90 52697.43 88888.00 2007-01-10 19:30:03.402 010 18179.81 48.89 52697.38 88888.00 2007-01-10 19:30:03.902 010 18179.71 48.89 52697.36 88888.00 2007-01-10 19:30:04.402 010 18179.65 48.85 52697.41 88888.00 2007-01-10 19:30:04.902 010 18179.70 48.95 52697.50 88888.00 2007-01-10 19:30:05.402 010 18179.68 49.01 52697.38 88888.00 2007-01-10 19:30:05.902 010 18179.69 49.01 52697.37 88888.00 2007-01-10 19:30:06.402 010 18179.69 48.91 52697.40 88888.00 2007-01-10 19:30:06.902 010 18179.58 48.96 52697.41 88888.00 2007-01-10 19:30:07.402 010 18179.53 49.05 52697.40 88888.00 2007-01-10 19:30:07.902 010 18179.53 49.08 52697.37 88888.00 2007-01-10 19:30:08.402 010 18179.72 49.04 52697.42 88888.00 2007-01-10 19:30:08.902 010 18179.68 49.01 52697.49 88888.00 2007-01-10 19:30:09.402 010 18179.51 49.04 52697.52 88888.00 2007-01-10 19:30:09.902 010 18179.59 49.03 52697.44 88888.00 2007-01-10 19:30:10.402 010 18179.53 48.92 52697.34 88888.00 2007-01-10 19:30:10.902 010 18179.69 49.01 52697.29 88888.00 2007-01-10 19:30:11.402 010 18179.86 49.11 52697.37 88888.00 2007-01-10 19:30:11.902 010 18179.68 49.14 52697.33 88888.00 2007-01-10 19:30:12.402 010 18179.76 49.09 52697.21 88888.00 2007-01-10 19:30:12.902 010 18179.77 49.03 52697.26 88888.00 2007-01-10 19:30:13.402 010 18179.71 49.01 52697.45 88888.00 2007-01-10 19:30:13.902 010 18179.62 49.01 52697.49 88888.00 2007-01-10 19:30:14.402 010 18179.64 48.98 52697.41 88888.00 2007-01-10 19:30:14.902 010 18179.57 49.00 52697.41 88888.00 2007-01-10 19:30:15.402 010 18179.61 49.02 52697.33 88888.00 2007-01-10 19:30:15.902 010 18179.70 49.07 52697.32 88888.00 2007-01-10 19:30:16.402 010 18179.61 49.03 52697.26 88888.00 2007-01-10 19:30:16.902 010 18179.68 49.00 52697.28 88888.00 2007-01-10 19:30:17.402 010 18179.75 49.01 52697.40 88888.00 2007-01-10 19:30:17.902 010 18179.83 49.00 52697.41 88888.00 2007-01-10 19:30:18.402 010 18179.70 48.96 52697.48 88888.00 2007-01-10 19:30:18.902 010 18179.80 48.96 52697.39 88888.00 2007-01-10 19:30:19.402 010 18179.68 48.98 52697.44 88888.00 2007-01-10 19:30:19.902 010 18179.59 49.03 52697.40 88888.00 2007-01-10 19:30:20.402 010 18179.60 49.05 52697.38 88888.00 2007-01-10 19:30:20.902 010 18179.66 49.09 52697.48 88888.00 2007-01-10 19:30:21.402 010 18179.78 49.16 52697.53 88888.00 2007-01-10 19:30:21.902 010 18179.78 49.14 52697.51 88888.00 2007-01-10 19:30:22.402 010 18179.73 49.16 52697.51 88888.00 2007-01-10 19:30:22.902 010 18179.71 49.20 52697.54 88888.00 2007-01-10 19:30:23.402 010 18179.80 49.20 52697.41 88888.00 2007-01-10 19:30:23.902 010 18179.87 49.19 52697.28 88888.00 2007-01-10 19:30:24.402 010 18179.83 49.32 52697.22 88888.00 2007-01-10 19:30:24.902 010 18179.81 49.25 52697.32 88888.00 2007-01-10 19:30:25.402 010 18179.81 49.25 52697.29 88888.00 2007-01-10 19:30:25.902 010 18179.77 49.22 52697.31 88888.00 2007-01-10 19:30:26.402 010 18179.82 49.20 52697.38 88888.00 2007-01-10 19:30:26.902 010 18179.83 49.26 52697.38 88888.00 2007-01-10 19:30:27.402 010 18179.85 49.22 52697.36 88888.00 2007-01-10 19:30:27.902 010 18179.82 49.20 52697.42 88888.00 2007-01-10 19:30:28.402 010 18179.89 49.12 52697.34 88888.00 2007-01-10 19:30:28.902 010 18179.96 49.12 52697.43 88888.00 2007-01-10 19:30:29.402 010 18180.07 49.09 52697.45 88888.00 2007-01-10 19:30:29.902 010 18179.96 49.03 52697.43 88888.00 2007-01-10 19:30:30.402 010 18179.97 49.04 52697.50 88888.00 2007-01-10 19:30:30.902 010 18180.00 49.06 52697.52 88888.00 2007-01-10 19:30:31.402 010 18180.02 49.05 52697.50 88888.00 2007-01-10 19:30:31.902 010 18180.03 48.94 52697.44 88888.00 2007-01-10 19:30:32.402 010 18179.97 48.89 52697.36 88888.00 2007-01-10 19:30:32.902 010 18179.97 48.90 52697.36 88888.00 2007-01-10 19:30:33.402 010 18180.02 48.88 52697.37 88888.00 2007-01-10 19:30:33.902 010 18180.04 48.92 52697.34 88888.00 2007-01-10 19:30:34.402 010 18180.01 48.87 52697.40 88888.00 2007-01-10 19:30:34.902 010 18180.00 48.86 52697.47 88888.00 2007-01-10 19:30:35.402 010 18179.94 48.95 52697.53 88888.00 2007-01-10 19:30:35.902 010 18180.13 49.01 52697.49 88888.00 2007-01-10 19:30:36.402 010 18180.19 48.98 52697.43 88888.00 2007-01-10 19:30:36.902 010 18180.15 49.01 52697.43 88888.00 2007-01-10 19:30:37.402 010 18180.26 48.96 52697.42 88888.00 2007-01-10 19:30:37.902 010 18180.25 48.97 52697.28 88888.00 2007-01-10 19:30:38.402 010 18180.26 49.03 52697.14 88888.00 2007-01-10 19:30:38.902 010 18180.16 49.06 52697.25 88888.00 2007-01-10 19:30:39.402 010 18180.14 48.96 52697.33 88888.00 2007-01-10 19:30:39.902 010 18180.31 48.91 52697.44 88888.00 2007-01-10 19:30:40.402 010 18180.29 49.00 52697.34 88888.00 2007-01-10 19:30:40.902 010 18180.23 49.01 52697.29 88888.00 2007-01-10 19:30:41.402 010 18180.26 49.06 52697.28 88888.00 2007-01-10 19:30:41.902 010 18180.34 49.05 52697.33 88888.00 2007-01-10 19:30:42.402 010 18180.34 48.99 52697.27 88888.00 2007-01-10 19:30:42.902 010 18180.27 48.95 52697.28 88888.00 2007-01-10 19:30:43.402 010 18180.20 49.00 52697.28 88888.00 2007-01-10 19:30:43.902 010 18180.27 49.06 52697.45 88888.00 2007-01-10 19:30:44.402 010 18180.27 49.02 52697.45 88888.00 2007-01-10 19:30:44.902 010 18180.13 49.07 52697.48 88888.00 2007-01-10 19:30:45.402 010 18180.10 48.97 52697.51 88888.00 2007-01-10 19:30:45.902 010 18180.11 48.89 52697.59 88888.00 2007-01-10 19:30:46.402 010 18180.13 48.90 52697.63 88888.00 2007-01-10 19:30:46.902 010 18180.14 49.01 52697.62 88888.00 2007-01-10 19:30:47.402 010 18180.12 49.05 52697.56 88888.00 2007-01-10 19:30:47.902 010 18180.19 49.12 52697.47 88888.00 2007-01-10 19:30:48.402 010 18180.16 49.17 52697.50 88888.00 2007-01-10 19:30:48.902 010 18180.13 49.16 52697.48 88888.00 2007-01-10 19:30:49.402 010 18180.11 49.23 52697.49 88888.00 2007-01-10 19:30:49.902 010 18180.15 49.26 52697.48 88888.00 2007-01-10 19:30:50.402 010 18180.14 49.25 52697.38 88888.00 2007-01-10 19:30:50.902 010 18180.20 49.24 52697.36 88888.00 2007-01-10 19:30:51.402 010 18180.11 49.34 52697.33 88888.00 2007-01-10 19:30:51.902 010 18180.13 49.35 52697.44 88888.00 2007-01-10 19:30:52.402 010 18180.21 49.34 52697.56 88888.00 2007-01-10 19:30:52.902 010 18180.27 49.38 52697.59 88888.00 2007-01-10 19:30:53.402 010 18180.43 49.39 52697.42 88888.00 2007-01-10 19:30:53.902 010 18180.44 49.39 52697.45 88888.00 2007-01-10 19:30:54.402 010 18180.48 49.48 52697.57 88888.00 2007-01-10 19:30:54.902 010 18180.42 49.59 52697.57 88888.00 2007-01-10 19:30:55.402 010 18180.55 49.65 52697.50 88888.00 2007-01-10 19:30:55.902 010 18180.56 49.56 52697.55 88888.00 2007-01-10 19:30:56.402 010 18180.48 49.52 52697.64 88888.00 2007-01-10 19:30:56.902 010 18180.41 49.53 52697.65 88888.00 2007-01-10 19:30:57.402 010 18180.45 49.55 52697.68 88888.00 2007-01-10 19:30:57.902 010 18180.52 49.55 52697.62 88888.00 2007-01-10 19:30:58.402 010 18180.49 49.65 52697.63 88888.00 2007-01-10 19:30:58.902 010 18180.48 49.68 52697.71 88888.00 2007-01-10 19:30:59.402 010 18180.36 49.62 52697.70 88888.00 2007-01-10 19:30:59.902 010 18180.36 49.50 52697.71 88888.00 2007-01-10 19:31:00.402 010 18180.40 49.51 52697.71 88888.00 2007-01-10 19:31:00.902 010 18180.32 49.52 52697.66 88888.00 2007-01-10 19:31:01.402 010 18180.41 49.48 52697.77 88888.00 2007-01-10 19:31:01.902 010 18180.48 49.40 52697.70 88888.00 2007-01-10 19:31:02.402 010 18180.44 49.37 52697.78 88888.00 2007-01-10 19:31:02.902 010 18180.37 49.47 52697.74 88888.00 2007-01-10 19:31:03.402 010 18180.37 49.51 52697.78 88888.00 2007-01-10 19:31:03.902 010 18180.38 49.46 52697.83 88888.00 2007-01-10 19:31:04.402 010 18180.34 49.37 52697.86 88888.00 2007-01-10 19:31:04.902 010 18180.43 49.39 52697.79 88888.00 2007-01-10 19:31:05.402 010 18180.42 49.37 52697.74 88888.00 2007-01-10 19:31:05.902 010 18180.25 49.31 52697.70 88888.00 2007-01-10 19:31:06.402 010 18180.26 49.33 52697.67 88888.00 2007-01-10 19:31:06.902 010 18180.19 49.39 52697.71 88888.00 2007-01-10 19:31:07.402 010 18180.13 49.37 52697.75 88888.00 2007-01-10 19:31:07.902 010 18180.07 49.35 52697.74 88888.00 2007-01-10 19:31:08.402 010 18180.11 49.31 52697.66 88888.00 2007-01-10 19:31:08.902 010 18180.08 49.30 52697.70 88888.00 2007-01-10 19:31:09.402 010 18180.05 49.36 52697.70 88888.00 2007-01-10 19:31:09.902 010 18180.08 49.42 52697.68 88888.00 2007-01-10 19:31:10.402 010 18180.11 49.52 52697.65 88888.00 2007-01-10 19:31:10.902 010 18180.11 49.51 52697.72 88888.00 2007-01-10 19:31:11.402 010 18180.09 49.47 52697.73 88888.00 2007-01-10 19:31:11.902 010 18180.15 49.39 52697.71 88888.00 2007-01-10 19:31:12.402 010 18180.15 49.36 52697.80 88888.00 2007-01-10 19:31:12.902 010 18180.14 49.43 52697.79 88888.00 2007-01-10 19:31:13.402 010 18180.12 49.44 52697.66 88888.00 2007-01-10 19:31:13.902 010 18180.16 49.46 52697.68 88888.00 2007-01-10 19:31:14.402 010 18180.10 49.58 52697.78 88888.00 2007-01-10 19:31:14.902 010 18180.12 49.51 52697.87 88888.00 2007-01-10 19:31:15.402 010 18180.20 49.54 52697.92 88888.00 2007-01-10 19:31:15.902 010 18180.22 49.52 52697.88 88888.00 2007-01-10 19:31:16.402 010 18180.22 49.53 52697.85 88888.00 2007-01-10 19:31:16.902 010 18180.22 49.49 52697.79 88888.00 2007-01-10 19:31:17.402 010 18180.37 49.50 52697.71 88888.00 2007-01-10 19:31:17.902 010 18180.48 49.47 52697.83 88888.00 2007-01-10 19:31:18.402 010 18180.38 49.39 52697.83 88888.00 2007-01-10 19:31:18.902 010 18180.23 49.41 52697.83 88888.00 2007-01-10 19:31:19.402 010 18180.25 49.47 52697.88 88888.00 2007-01-10 19:31:19.902 010 18180.42 49.47 52697.83 88888.00 2007-01-10 19:31:20.402 010 18180.55 49.40 52697.67 88888.00 2007-01-10 19:31:20.902 010 18180.51 49.47 52697.57 88888.00 2007-01-10 19:31:21.402 010 18180.40 49.52 52697.57 88888.00 2007-01-10 19:31:21.902 010 18180.36 49.52 52697.52 88888.00 2007-01-10 19:31:22.402 010 18180.40 49.42 52697.57 88888.00 2007-01-10 19:31:22.902 010 18180.38 49.33 52697.53 88888.00 2007-01-10 19:31:23.402 010 18180.31 49.31 52697.57 88888.00 2007-01-10 19:31:23.902 010 18180.32 49.29 52697.68 88888.00 2007-01-10 19:31:24.402 010 18180.32 49.33 52697.59 88888.00 2007-01-10 19:31:24.902 010 18180.29 49.39 52697.49 88888.00 2007-01-10 19:31:25.402 010 18180.29 49.29 52697.49 88888.00 2007-01-10 19:31:25.902 010 18180.33 49.26 52697.56 88888.00 2007-01-10 19:31:26.402 010 18180.38 49.32 52697.59 88888.00 2007-01-10 19:31:26.902 010 18180.33 49.38 52697.67 88888.00 2007-01-10 19:31:27.402 010 18180.32 49.44 52697.71 88888.00 2007-01-10 19:31:27.902 010 18180.22 49.44 52697.53 88888.00 2007-01-10 19:31:28.402 010 18180.24 49.34 52697.63 88888.00 2007-01-10 19:31:28.902 010 18180.27 49.29 52697.70 88888.00 2007-01-10 19:31:29.402 010 18180.23 49.23 52697.63 88888.00 2007-01-10 19:31:29.902 010 18180.15 49.14 52697.59 88888.00 2007-01-10 19:31:30.402 010 18180.26 49.11 52697.65 88888.00 2007-01-10 19:31:30.902 010 18180.21 49.18 52697.73 88888.00 2007-01-10 19:31:31.402 010 18180.15 49.17 52697.71 88888.00 2007-01-10 19:31:31.902 010 18180.13 49.17 52697.68 88888.00 2007-01-10 19:31:32.402 010 18180.12 49.16 52697.73 88888.00 2007-01-10 19:31:32.902 010 18180.14 49.21 52697.85 88888.00 2007-01-10 19:31:33.402 010 18180.13 49.24 52697.82 88888.00 2007-01-10 19:31:33.902 010 18180.12 49.24 52697.79 88888.00 2007-01-10 19:31:34.402 010 18180.12 49.15 52697.70 88888.00 2007-01-10 19:31:34.902 010 18180.16 49.14 52697.76 88888.00 2007-01-10 19:31:35.402 010 18180.21 49.22 52697.85 88888.00 2007-01-10 19:31:35.902 010 18180.20 49.23 52697.95 88888.00 2007-01-10 19:31:36.402 010 18180.09 49.25 52697.88 88888.00 2007-01-10 19:31:36.902 010 18180.05 49.30 52697.88 88888.00 2007-01-10 19:31:37.402 010 18180.11 49.40 52697.88 88888.00 2007-01-10 19:31:37.902 010 18180.14 49.38 52697.78 88888.00 2007-01-10 19:31:38.402 010 18180.19 49.37 52697.79 88888.00 2007-01-10 19:31:38.902 010 18180.19 49.39 52697.77 88888.00 2007-01-10 19:31:39.402 010 18180.10 49.47 52697.83 88888.00 2007-01-10 19:31:39.902 010 18179.98 49.42 52697.76 88888.00 2007-01-10 19:31:40.402 010 18180.11 49.35 52697.82 88888.00 2007-01-10 19:31:40.902 010 18180.18 49.37 52697.86 88888.00 2007-01-10 19:31:41.402 010 18180.26 49.36 52697.95 88888.00 2007-01-10 19:31:41.902 010 18180.27 49.43 52697.77 88888.00 2007-01-10 19:31:42.402 010 18180.23 49.48 52697.70 88888.00 2007-01-10 19:31:42.902 010 18180.22 49.49 52697.66 88888.00 2007-01-10 19:31:43.402 010 18180.21 49.42 52697.67 88888.00 2007-01-10 19:31:43.902 010 18180.13 49.38 52697.75 88888.00 2007-01-10 19:31:44.402 010 18180.18 49.47 52697.95 88888.00 2007-01-10 19:31:44.902 010 18180.13 49.48 52697.86 88888.00 2007-01-10 19:31:45.402 010 18180.11 49.50 52697.76 88888.00 2007-01-10 19:31:45.902 010 18180.12 49.56 52697.72 88888.00 2007-01-10 19:31:46.402 010 18180.14 49.52 52697.79 88888.00 2007-01-10 19:31:46.902 010 18180.08 49.54 52697.88 88888.00 2007-01-10 19:31:47.402 010 18180.04 49.54 52697.86 88888.00 2007-01-10 19:31:47.902 010 18180.12 49.51 52697.79 88888.00 2007-01-10 19:31:48.402 010 18180.13 49.55 52697.90 88888.00 2007-01-10 19:31:48.902 010 18180.05 49.55 52697.99 88888.00 2007-01-10 19:31:49.402 010 18180.05 49.47 52697.98 88888.00 2007-01-10 19:31:49.902 010 18180.08 49.44 52697.87 88888.00 2007-01-10 19:31:50.402 010 18180.14 49.47 52697.87 88888.00 2007-01-10 19:31:50.902 010 18180.10 49.52 52697.84 88888.00 2007-01-10 19:31:51.402 010 18179.96 49.39 52697.76 88888.00 2007-01-10 19:31:51.902 010 18179.98 49.38 52697.74 88888.00 2007-01-10 19:31:52.402 010 18179.97 49.42 52697.73 88888.00 2007-01-10 19:31:52.902 010 18179.86 49.34 52697.64 88888.00 2007-01-10 19:31:53.402 010 18179.89 49.24 52697.56 88888.00 2007-01-10 19:31:53.902 010 18179.87 49.37 52697.60 88888.00 2007-01-10 19:31:54.402 010 18179.92 49.37 52697.52 88888.00 2007-01-10 19:31:54.902 010 18179.99 49.31 52697.51 88888.00 2007-01-10 19:31:55.402 010 18179.93 49.22 52697.54 88888.00 2007-01-10 19:31:55.902 010 18179.81 49.16 52697.57 88888.00 2007-01-10 19:31:56.402 010 18179.79 49.16 52697.44 88888.00 2007-01-10 19:31:56.902 010 18179.96 49.11 52697.36 88888.00 2007-01-10 19:31:57.402 010 18179.99 48.98 52697.47 88888.00 2007-01-10 19:31:57.902 010 18180.10 49.06 52697.65 88888.00 2007-01-10 19:31:58.402 010 18180.11 49.16 52697.62 88888.00 2007-01-10 19:31:58.902 010 18180.12 49.17 52697.54 88888.00 2007-01-10 19:31:59.402 010 18180.10 49.11 52697.62 88888.00 2007-01-10 19:31:59.902 010 18180.15 49.10 52697.55 88888.00 2007-01-10 19:32:00.402 010 18180.13 49.18 52697.50 88888.00 2007-01-10 19:32:00.902 010 18180.10 49.25 52697.50 88888.00 2007-01-10 19:32:01.402 010 18180.14 49.22 52697.49 88888.00 2007-01-10 19:32:01.902 010 18180.21 49.19 52697.61 88888.00 2007-01-10 19:32:02.402 010 18180.11 49.20 52697.67 88888.00 2007-01-10 19:32:02.902 010 18180.07 49.21 52697.66 88888.00 2007-01-10 19:32:03.402 010 18180.26 49.18 52697.67 88888.00 2007-01-10 19:32:03.902 010 18180.22 49.19 52697.76 88888.00 2007-01-10 19:32:04.402 010 18180.24 49.30 52697.85 88888.00 2007-01-10 19:32:04.902 010 18180.14 49.33 52698.00 88888.00 2007-01-10 19:32:05.402 010 18180.15 49.32 52698.02 88888.00 2007-01-10 19:32:05.902 010 18180.15 49.28 52698.11 88888.00 2007-01-10 19:32:06.402 010 18180.15 49.29 52698.08 88888.00 2007-01-10 19:32:06.902 010 18180.13 49.30 52697.91 88888.00 2007-01-10 19:32:07.402 010 18180.09 49.29 52697.91 88888.00 2007-01-10 19:32:07.902 010 18180.14 49.39 52698.06 88888.00 2007-01-10 19:32:08.402 010 18180.11 49.41 52697.88 88888.00 2007-01-10 19:32:08.902 010 18180.18 49.36 52697.70 88888.00 2007-01-10 19:32:09.402 010 18180.19 49.30 52697.87 88888.00 2007-01-10 19:32:09.902 010 18180.15 49.25 52697.92 88888.00 2007-01-10 19:32:10.402 010 18180.12 49.28 52697.82 88888.00 2007-01-10 19:32:10.902 010 18180.07 49.28 52697.80 88888.00 2007-01-10 19:32:11.402 010 18180.08 49.33 52697.86 88888.00 2007-01-10 19:32:11.902 010 18180.08 49.31 52697.79 88888.00 2007-01-10 19:32:12.402 010 18180.08 49.37 52697.71 88888.00 2007-01-10 19:32:12.902 010 18180.15 49.40 52697.76 88888.00 2007-01-10 19:32:13.402 010 18180.15 49.37 52697.97 88888.00 2007-01-10 19:32:13.902 010 18180.12 49.23 52697.91 88888.00 2007-01-10 19:32:14.402 010 18180.14 49.29 52697.87 88888.00 2007-01-10 19:32:14.902 010 18180.23 49.29 52697.76 88888.00 2007-01-10 19:32:15.402 010 18180.32 49.30 52697.68 88888.00 2007-01-10 19:32:15.902 010 18180.29 49.35 52697.68 88888.00 2007-01-10 19:32:16.402 010 18180.22 49.40 52697.65 88888.00 2007-01-10 19:32:16.902 010 18180.13 49.40 52697.76 88888.00 2007-01-10 19:32:17.402 010 18180.16 49.29 52697.77 88888.00 2007-01-10 19:32:17.902 010 18180.22 49.24 52697.77 88888.00 2007-01-10 19:32:18.402 010 18180.14 49.25 52697.77 88888.00 2007-01-10 19:32:18.902 010 18180.21 49.25 52697.71 88888.00 2007-01-10 19:32:19.402 010 18180.21 49.33 52697.68 88888.00 2007-01-10 19:32:19.902 010 18180.29 49.36 52697.78 88888.00 2007-01-10 19:32:20.402 010 18180.38 49.32 52697.85 88888.00 2007-01-10 19:32:20.902 010 18180.38 49.23 52697.87 88888.00 2007-01-10 19:32:21.402 010 18180.35 49.05 52697.84 88888.00 2007-01-10 19:32:21.902 010 18180.44 49.07 52697.83 88888.00 2007-01-10 19:32:22.402 010 18180.35 49.10 52697.84 88888.00 2007-01-10 19:32:22.902 010 18180.35 48.97 52697.79 88888.00 2007-01-10 19:32:23.402 010 18180.40 48.92 52697.80 88888.00 2007-01-10 19:32:23.902 010 18180.48 48.92 52697.88 88888.00 2007-01-10 19:32:24.402 010 18180.45 48.92 52697.79 88888.00 2007-01-10 19:32:24.902 010 18180.44 48.87 52697.76 88888.00 2007-01-10 19:32:25.402 010 18180.43 48.84 52697.79 88888.00 2007-01-10 19:32:25.902 010 18180.32 48.80 52697.79 88888.00 2007-01-10 19:32:26.402 010 18180.35 48.68 52697.86 88888.00 2007-01-10 19:32:26.902 010 18180.46 48.68 52697.88 88888.00 2007-01-10 19:32:27.402 010 18180.48 48.76 52697.77 88888.00 2007-01-10 19:32:27.902 010 18180.48 48.76 52697.65 88888.00 2007-01-10 19:32:28.402 010 18180.38 48.66 52697.56 88888.00 2007-01-10 19:32:28.902 010 18180.41 48.59 52697.75 88888.00 2007-01-10 19:32:29.402 010 18180.25 48.64 52697.85 88888.00 2007-01-10 19:32:29.902 010 18180.13 48.62 52697.97 88888.00 2007-01-10 19:32:30.402 010 18180.12 48.62 52697.95 88888.00 2007-01-10 19:32:30.902 010 18180.19 48.66 52697.90 88888.00 2007-01-10 19:32:31.402 010 18180.16 48.68 52697.89 88888.00 2007-01-10 19:32:31.902 010 18180.12 48.74 52697.89 88888.00 2007-01-10 19:32:32.402 010 18180.16 48.76 52697.79 88888.00 2007-01-10 19:32:32.902 010 18180.23 48.73 52697.75 88888.00 2007-01-10 19:32:33.402 010 18180.20 48.71 52697.72 88888.00 2007-01-10 19:32:33.902 010 18180.13 48.84 52697.78 88888.00 2007-01-10 19:32:34.402 010 18180.09 48.89 52697.86 88888.00 2007-01-10 19:32:34.902 010 18180.04 48.94 52697.80 88888.00 2007-01-10 19:32:35.402 010 18180.09 48.99 52697.78 88888.00 2007-01-10 19:32:35.902 010 18180.16 49.07 52697.77 88888.00 2007-01-10 19:32:36.402 010 18180.21 49.15 52697.87 88888.00 2007-01-10 19:32:36.902 010 18180.14 49.19 52697.84 88888.00 2007-01-10 19:32:37.402 010 18180.15 49.22 52697.68 88888.00 2007-01-10 19:32:37.902 010 18180.25 49.23 52697.66 88888.00 2007-01-10 19:32:38.402 010 18180.33 49.31 52697.75 88888.00 2007-01-10 19:32:38.902 010 18180.31 49.41 52697.63 88888.00 2007-01-10 19:32:39.402 010 18180.42 49.45 52697.67 88888.00 2007-01-10 19:32:39.902 010 18180.51 49.44 52697.76 88888.00 2007-01-10 19:32:40.402 010 18180.58 49.47 52697.80 88888.00 2007-01-10 19:32:40.902 010 18180.53 49.37 52697.71 88888.00 2007-01-10 19:32:41.402 010 18180.74 49.35 52697.75 88888.00 2007-01-10 19:32:41.902 010 18180.70 49.37 52697.71 88888.00 2007-01-10 19:32:42.402 010 18180.73 49.30 52697.66 88888.00 2007-01-10 19:32:42.902 010 18180.85 49.32 52697.67 88888.00 2007-01-10 19:32:43.402 010 18180.97 49.32 52697.78 88888.00 2007-01-10 19:32:43.902 010 18181.01 49.38 52697.79 88888.00 2007-01-10 19:32:44.402 010 18180.79 49.33 52697.62 88888.00 2007-01-10 19:32:44.902 010 18180.79 49.19 52697.62 88888.00 2007-01-10 19:32:45.402 010 18180.88 49.11 52697.62 88888.00 2007-01-10 19:32:45.902 010 18180.88 49.14 52697.70 88888.00 2007-01-10 19:32:46.402 010 18180.86 49.09 52697.77 88888.00 2007-01-10 19:32:46.902 010 18180.80 49.04 52697.72 88888.00 2007-01-10 19:32:47.402 010 18180.80 48.91 52697.72 88888.00 2007-01-10 19:32:47.902 010 18180.86 48.97 52697.82 88888.00 2007-01-10 19:32:48.402 010 18180.84 48.94 52697.77 88888.00 2007-01-10 19:32:48.902 010 18180.77 49.01 52697.82 88888.00 2007-01-10 19:32:49.402 010 18180.81 48.94 52697.83 88888.00 2007-01-10 19:32:49.902 010 18180.74 48.84 52697.77 88888.00 2007-01-10 19:32:50.402 010 18180.61 48.79 52697.73 88888.00 2007-01-10 19:32:50.902 010 18180.48 48.80 52697.68 88888.00 2007-01-10 19:32:51.402 010 18180.52 48.72 52697.62 88888.00 2007-01-10 19:32:51.902 010 18180.52 48.69 52697.60 88888.00 2007-01-10 19:32:52.402 010 18180.27 48.68 52697.67 88888.00 2007-01-10 19:32:52.902 010 18180.09 48.64 52697.77 88888.00 2007-01-10 19:32:53.402 010 18180.10 48.66 52697.79 88888.00 2007-01-10 19:32:53.902 010 18180.07 48.69 52697.83 88888.00 2007-01-10 19:32:54.402 010 18180.09 48.70 52697.96 88888.00 2007-01-10 19:32:54.902 010 18180.07 48.81 52697.87 88888.00 2007-01-10 19:32:55.402 010 18180.11 48.82 52697.75 88888.00 2007-01-10 19:32:55.902 010 18180.11 48.80 52697.60 88888.00 2007-01-10 19:32:56.402 010 18180.11 48.85 52697.51 88888.00 2007-01-10 19:32:56.902 010 18180.18 48.91 52697.63 88888.00 2007-01-10 19:32:57.402 010 18180.24 48.99 52697.62 88888.00 2007-01-10 19:32:57.902 010 18180.18 48.99 52697.68 88888.00 2007-01-10 19:32:58.402 010 18180.12 49.04 52697.73 88888.00 2007-01-10 19:32:58.902 010 18180.13 49.11 52697.70 88888.00 2007-01-10 19:32:59.402 010 18180.37 49.17 52697.55 88888.00 2007-01-10 19:32:59.902 010 18180.51 49.23 52697.44 88888.00 2007-01-10 19:33:00.402 010 18180.64 49.26 52697.45 88888.00 2007-01-10 19:33:00.902 010 18180.63 49.28 52697.71 88888.00 2007-01-10 19:33:01.402 010 18180.46 49.32 52697.85 88888.00 2007-01-10 19:33:01.902 010 18180.47 49.42 52697.82 88888.00 2007-01-10 19:33:02.402 010 18180.48 49.38 52697.85 88888.00 2007-01-10 19:33:02.902 010 18180.47 49.36 52697.80 88888.00 2007-01-10 19:33:03.402 010 18180.58 49.35 52697.76 88888.00 2007-01-10 19:33:03.902 010 18180.53 49.21 52697.79 88888.00 2007-01-10 19:33:04.402 010 18180.49 49.12 52697.79 88888.00 2007-01-10 19:33:04.902 010 18180.45 49.11 52697.70 88888.00 2007-01-10 19:33:05.402 010 18180.40 49.05 52697.70 88888.00 2007-01-10 19:33:05.902 010 18180.31 49.05 52697.71 88888.00 2007-01-10 19:33:06.402 010 18180.35 49.02 52697.80 88888.00 2007-01-10 19:33:06.902 010 18180.49 48.98 52697.94 88888.00 2007-01-10 19:33:07.402 010 18180.38 48.94 52697.91 88888.00 2007-01-10 19:33:07.902 010 18180.29 48.82 52697.79 88888.00 2007-01-10 19:33:08.402 010 18180.23 48.66 52697.73 88888.00 2007-01-10 19:33:08.902 010 18180.22 48.72 52697.63 88888.00 2007-01-10 19:33:09.402 010 18180.32 48.69 52697.73 88888.00 2007-01-10 19:33:09.902 010 18180.22 48.63 52697.97 88888.00 2007-01-10 19:33:10.402 010 18180.13 48.61 52697.99 88888.00 2007-01-10 19:33:10.902 010 18180.12 48.57 52697.87 88888.00 2007-01-10 19:33:11.402 010 18180.12 48.56 52697.83 88888.00 2007-01-10 19:33:11.902 010 18180.12 48.57 52697.70 88888.00 2007-01-10 19:33:12.402 010 18180.10 48.58 52697.63 88888.00 2007-01-10 19:33:12.902 010 18180.10 48.55 52697.70 88888.00 2007-01-10 19:33:13.402 010 18179.99 48.56 52697.72 88888.00 2007-01-10 19:33:13.902 010 18179.99 48.65 52697.74 88888.00 2007-01-10 19:33:14.402 010 18179.99 48.59 52697.68 88888.00 2007-01-10 19:33:14.902 010 18180.03 48.66 52697.68 88888.00 2007-01-10 19:33:15.402 010 18179.97 48.77 52697.67 88888.00 2007-01-10 19:33:15.902 010 18179.97 48.83 52697.59 88888.00 2007-01-10 19:33:16.402 010 18179.97 48.96 52697.54 88888.00 2007-01-10 19:33:16.902 010 18180.04 48.95 52697.52 88888.00 2007-01-10 19:33:17.402 010 18180.13 48.96 52697.56 88888.00 2007-01-10 19:33:17.902 010 18180.11 49.02 52697.43 88888.00 2007-01-10 19:33:18.402 010 18180.21 49.06 52697.36 88888.00 2007-01-10 19:33:18.902 010 18180.34 49.16 52697.39 88888.00 2007-01-10 19:33:19.402 010 18180.32 49.30 52697.39 88888.00 2007-01-10 19:33:19.902 010 18180.22 49.37 52697.20 88888.00 2007-01-10 19:33:20.402 010 18180.27 49.40 52697.12 88888.00 2007-01-10 19:33:20.902 010 18180.31 49.41 52697.15 88888.00 2007-01-10 19:33:21.402 010 18180.45 49.42 52697.17 88888.00 2007-01-10 19:33:21.902 010 18180.53 49.41 52697.25 88888.00 2007-01-10 19:33:22.402 010 18180.49 49.43 52697.34 88888.00 2007-01-10 19:33:22.902 010 18180.59 49.42 52697.27 88888.00 2007-01-10 19:33:23.402 010 18180.63 49.42 52697.21 88888.00 2007-01-10 19:33:23.902 010 18180.59 49.44 52697.19 88888.00 2007-01-10 19:33:24.402 010 18180.53 49.41 52697.18 88888.00 2007-01-10 19:33:24.902 010 18180.58 49.39 52697.22 88888.00 2007-01-10 19:33:25.402 010 18180.69 49.26 52697.24 88888.00 2007-01-10 19:33:25.902 010 18180.61 49.14 52697.31 88888.00 2007-01-10 19:33:26.402 010 18180.61 49.22 52697.34 88888.00 2007-01-10 19:33:26.902 010 18180.65 49.26 52697.32 88888.00 2007-01-10 19:33:27.402 010 18180.68 49.18 52697.30 88888.00 2007-01-10 19:33:27.902 010 18180.53 49.03 52697.40 88888.00 2007-01-10 19:33:28.402 010 18180.67 49.09 52697.49 88888.00 2007-01-10 19:33:28.902 010 18180.66 49.09 52697.51 88888.00 2007-01-10 19:33:29.402 010 18180.62 49.06 52697.60 88888.00 2007-01-10 19:33:29.902 010 18180.53 48.94 52697.55 88888.00 2007-01-10 19:33:30.402 010 18180.40 48.90 52697.62 88888.00 2007-01-10 19:33:30.902 010 18180.37 48.85 52697.74 88888.00 2007-01-10 19:33:31.402 010 18180.35 48.85 52697.75 88888.00 2007-01-10 19:33:31.902 010 18180.25 48.79 52697.62 88888.00 2007-01-10 19:33:32.402 010 18180.16 48.81 52697.55 88888.00 2007-01-10 19:33:32.902 010 18180.13 48.84 52697.66 88888.00 2007-01-10 19:33:33.402 010 18180.07 48.74 52697.73 88888.00 2007-01-10 19:33:33.902 010 18180.01 48.67 52697.65 88888.00 2007-01-10 19:33:34.402 010 18180.03 48.82 52697.59 88888.00 2007-01-10 19:33:34.902 010 18180.10 48.90 52697.48 88888.00 2007-01-10 19:33:35.402 010 18179.99 48.92 52697.49 88888.00 2007-01-10 19:33:35.902 010 18179.86 48.92 52697.56 88888.00 2007-01-10 19:33:36.402 010 18179.86 48.92 52697.59 88888.00 2007-01-10 19:33:36.902 010 18179.83 48.97 52697.56 88888.00 2007-01-10 19:33:37.402 010 18179.90 49.09 52697.65 88888.00 2007-01-10 19:33:37.902 010 18180.02 49.21 52697.56 88888.00 2007-01-10 19:33:38.402 010 18180.08 49.23 52697.57 88888.00 2007-01-10 19:33:38.902 010 18180.04 49.23 52697.61 88888.00 2007-01-10 19:33:39.402 010 18179.93 49.35 52697.50 88888.00 2007-01-10 19:33:39.902 010 18180.02 49.43 52697.56 88888.00 2007-01-10 19:33:40.402 010 18180.01 49.54 52697.68 88888.00 2007-01-10 19:33:40.902 010 18179.92 49.54 52697.75 88888.00 2007-01-10 19:33:41.402 010 18179.91 49.49 52697.78 88888.00 2007-01-10 19:33:41.902 010 18180.00 49.47 52697.62 88888.00 2007-01-10 19:33:42.402 010 18179.99 49.52 52697.73 88888.00 2007-01-10 19:33:42.902 010 18179.92 49.59 52697.74 88888.00 2007-01-10 19:33:43.402 010 18179.98 49.66 52697.71 88888.00 2007-01-10 19:33:43.902 010 18180.00 49.59 52697.62 88888.00 2007-01-10 19:33:44.402 010 18180.01 49.62 52697.56 88888.00 2007-01-10 19:33:44.902 010 18180.00 49.66 52697.68 88888.00 2007-01-10 19:33:45.402 010 18180.03 49.58 52697.78 88888.00 2007-01-10 19:33:45.902 010 18180.01 49.56 52697.85 88888.00 2007-01-10 19:33:46.402 010 18179.96 49.58 52697.79 88888.00 2007-01-10 19:33:46.902 010 18180.02 49.54 52697.71 88888.00 2007-01-10 19:33:47.402 010 18179.98 49.45 52697.70 88888.00 2007-01-10 19:33:47.902 010 18179.92 49.40 52697.74 88888.00 2007-01-10 19:33:48.402 010 18179.79 49.31 52697.77 88888.00 2007-01-10 19:33:48.902 010 18179.72 49.21 52697.70 88888.00 2007-01-10 19:33:49.402 010 18179.75 49.18 52697.59 88888.00 2007-01-10 19:33:49.902 010 18179.70 49.16 52697.54 88888.00 2007-01-10 19:33:50.402 010 18179.64 49.14 52697.64 88888.00 2007-01-10 19:33:50.902 010 18179.66 49.02 52697.67 88888.00 2007-01-10 19:33:51.402 010 18179.64 48.96 52697.50 88888.00 2007-01-10 19:33:51.902 010 18179.58 49.00 52697.48 88888.00 2007-01-10 19:33:52.402 010 18179.54 48.99 52697.49 88888.00 2007-01-10 19:33:52.902 010 18179.46 49.00 52697.53 88888.00 2007-01-10 19:33:53.402 010 18179.53 48.96 52697.36 88888.00 2007-01-10 19:33:53.902 010 18179.44 49.02 52697.39 88888.00 2007-01-10 19:33:54.402 010 18179.46 49.00 52697.36 88888.00 2007-01-10 19:33:54.902 010 18179.56 48.89 52697.29 88888.00 2007-01-10 19:33:55.402 010 18179.62 48.83 52697.38 88888.00 2007-01-10 19:33:55.902 010 18179.66 48.83 52697.50 88888.00 2007-01-10 19:33:56.402 010 18179.64 48.79 52697.50 88888.00 2007-01-10 19:33:56.902 010 18179.56 48.77 52697.29 88888.00 2007-01-10 19:33:57.402 010 18179.53 48.78 52697.26 88888.00 2007-01-10 19:33:57.902 010 18179.62 48.85 52697.15 88888.00 2007-01-10 19:33:58.402 010 18179.68 48.80 52697.26 88888.00 2007-01-10 19:33:58.902 010 18179.81 48.83 52697.27 88888.00 2007-01-10 19:33:59.402 010 18179.88 48.87 52697.21 88888.00 2007-01-10 19:33:59.902 010 18179.80 48.89 52697.21 88888.00 2007-01-10 19:34:00.399 010 18179.81 48.99 52697.20 88888.00 2007-01-10 19:34:00.909 010 18179.85 49.03 52697.22 88888.00 2007-01-10 19:34:01.409 010 18179.83 49.01 52697.28 88888.00 2007-01-10 19:34:01.909 010 18179.89 49.04 52697.31 88888.00 2007-01-10 19:34:02.409 010 18179.88 49.05 52697.32 88888.00 2007-01-10 19:34:02.909 010 18179.97 48.95 52697.28 88888.00 2007-01-10 19:34:03.409 010 18179.99 48.95 52697.27 88888.00 2007-01-10 19:34:03.909 010 18180.07 48.94 52697.31 88888.00 2007-01-10 19:34:04.409 010 18180.15 48.85 52697.30 88888.00 2007-01-10 19:34:04.909 010 18180.11 48.78 52697.29 88888.00 2007-01-10 19:34:05.409 010 18180.07 48.71 52697.32 88888.00 2007-01-10 19:34:05.909 010 18180.04 48.68 52697.31 88888.00 2007-01-10 19:34:06.409 010 18180.01 48.68 52697.38 88888.00 2007-01-10 19:34:06.909 010 18179.97 48.69 52697.56 88888.00 2007-01-10 19:34:07.409 010 18180.07 48.69 52697.59 88888.00 2007-01-10 19:34:07.909 010 18180.10 48.58 52697.49 88888.00 2007-01-10 19:34:08.409 010 18180.11 48.61 52697.53 88888.00 2007-01-10 19:34:08.909 010 18180.03 48.57 52697.60 88888.00 2007-01-10 19:34:09.409 010 18179.80 48.53 52697.47 88888.00 2007-01-10 19:34:09.909 010 18179.76 48.55 52697.44 88888.00 2007-01-10 19:34:10.409 010 18179.97 48.53 52697.42 88888.00 2007-01-10 19:34:10.909 010 18179.96 48.52 52697.53 88888.00 2007-01-10 19:34:11.409 010 18179.62 48.48 52697.65 88888.00 2007-01-10 19:34:11.909 010 18179.61 48.57 52697.67 88888.00 2007-01-10 19:34:12.409 010 18179.66 48.56 52697.60 88888.00 2007-01-10 19:34:12.909 010 18179.61 48.46 52697.63 88888.00 2007-01-10 19:34:13.409 010 18179.60 48.43 52697.56 88888.00 2007-01-10 19:34:13.909 010 18179.62 48.43 52697.39 88888.00 2007-01-10 19:34:14.409 010 18179.51 48.39 52697.40 88888.00 2007-01-10 19:34:14.909 010 18179.45 48.44 52697.51 88888.00 2007-01-10 19:34:15.409 010 18179.47 48.52 52697.54 88888.00 2007-01-10 19:34:15.909 010 18179.70 48.53 52697.62 88888.00 2007-01-10 19:34:16.409 010 18179.61 48.53 52697.62 88888.00 2007-01-10 19:34:16.909 010 18179.28 48.65 52697.60 88888.00 2007-01-10 19:34:17.409 010 18179.27 48.63 52697.60 88888.00 2007-01-10 19:34:17.909 010 18179.29 48.59 52697.55 88888.00 2007-01-10 19:34:18.409 010 18179.31 48.59 52697.43 88888.00 2007-01-10 19:34:18.909 010 18179.37 48.58 52697.47 88888.00 2007-01-10 19:34:19.409 010 18179.25 48.71 52697.56 88888.00 2007-01-10 19:34:19.909 010 18179.25 48.77 52697.50 88888.00 2007-01-10 19:34:20.409 010 18179.16 48.74 52697.47 88888.00 2007-01-10 19:34:20.909 010 18179.21 48.77 52697.42 88888.00 2007-01-10 19:34:21.409 010 18179.33 48.78 52697.36 88888.00 2007-01-10 19:34:21.909 010 18179.32 48.84 52697.34 88888.00 2007-01-10 19:34:22.409 010 18179.33 48.89 52697.37 88888.00 2007-01-10 19:34:22.909 010 18179.22 48.95 52697.49 88888.00 2007-01-10 19:34:23.409 010 18179.27 49.08 52697.48 88888.00 2007-01-10 19:34:23.909 010 18179.27 49.04 52697.43 88888.00 2007-01-10 19:34:24.409 010 18179.25 49.01 52697.39 88888.00 2007-01-10 19:34:24.909 010 18179.20 48.94 52697.40 88888.00 2007-01-10 19:34:25.409 010 18179.21 48.84 52697.61 88888.00 2007-01-10 19:34:25.909 010 18179.44 48.87 52697.61 88888.00 2007-01-10 19:34:26.409 010 18179.49 48.94 52697.56 88888.00 2007-01-10 19:34:26.909 010 18179.43 48.89 52697.45 88888.00 2007-01-10 19:34:27.409 010 18179.34 48.91 52697.53 88888.00 2007-01-10 19:34:27.909 010 18179.21 48.94 52697.63 88888.00 2007-01-10 19:34:28.409 010 18179.38 48.76 52697.71 88888.00 2007-01-10 19:34:28.909 010 18179.65 48.66 52697.66 88888.00 2007-01-10 19:34:29.409 010 18179.59 48.62 52697.71 88888.00 2007-01-10 19:34:29.909 010 18179.76 48.55 52697.72 88888.00 2007-01-10 19:34:30.409 010 18179.57 48.51 52697.70 88888.00 2007-01-10 19:34:30.909 010 18179.39 48.45 52697.78 88888.00 2007-01-10 19:34:31.409 010 18179.69 48.41 52697.90 88888.00 2007-01-10 19:34:31.909 010 18179.66 48.40 52697.85 88888.00 2007-01-10 19:34:32.409 010 18179.37 48.35 52697.75 88888.00 2007-01-10 19:34:32.909 010 18179.25 48.28 52697.74 88888.00 2007-01-10 19:34:33.409 010 18179.07 48.28 52697.71 88888.00 2007-01-10 19:34:33.909 010 18179.12 48.24 52697.84 88888.00 2007-01-10 19:34:34.409 010 18179.09 48.17 52697.82 88888.00 2007-01-10 19:34:34.909 010 18179.02 48.21 52697.70 88888.00 2007-01-10 19:34:35.409 010 18179.02 48.08 52697.56 88888.00 2007-01-10 19:34:35.909 010 18179.02 48.01 52697.47 88888.00 2007-01-10 19:34:36.409 010 18178.99 48.03 52697.42 88888.00 2007-01-10 19:34:36.909 010 18179.03 48.05 52697.33 88888.00 2007-01-10 19:34:37.409 010 18179.05 48.00 52697.31 88888.00 2007-01-10 19:34:37.909 010 18178.90 48.02 52697.19 88888.00 2007-01-10 19:34:38.409 010 18178.90 48.02 52697.31 88888.00 2007-01-10 19:34:38.909 010 18178.88 48.03 52697.34 88888.00 2007-01-10 19:34:39.409 010 18179.01 48.08 52697.32 88888.00 2007-01-10 19:34:39.909 010 18179.09 48.08 52697.29 88888.00 2007-01-10 19:34:40.409 010 18179.07 48.09 52697.31 88888.00 2007-01-10 19:34:40.909 010 18179.06 48.16 52697.28 88888.00 2007-01-10 19:34:41.409 010 18179.13 48.24 52697.38 88888.00 2007-01-10 19:34:41.909 010 18179.14 48.20 52697.47 88888.00 2007-01-10 19:34:42.409 010 18179.07 48.23 52697.50 88888.00 2007-01-10 19:34:42.909 010 18179.07 48.28 52697.31 88888.00 2007-01-10 19:34:43.409 010 18179.07 48.36 52697.28 88888.00 2007-01-10 19:34:43.909 010 18179.07 48.44 52697.34 88888.00 2007-01-10 19:34:44.409 010 18179.09 48.51 52697.41 88888.00 2007-01-10 19:34:44.909 010 18179.12 48.43 52697.43 88888.00 2007-01-10 19:34:45.409 010 18179.15 48.47 52697.30 88888.00 2007-01-10 19:34:45.909 010 18179.06 48.57 52697.30 88888.00 2007-01-10 19:34:46.409 010 18179.02 48.57 52697.28 88888.00 2007-01-10 19:34:46.909 010 18179.06 48.58 52697.39 88888.00 2007-01-10 19:34:47.409 010 18179.13 48.67 52697.48 88888.00 2007-01-10 19:34:47.909 010 18179.27 48.63 52697.45 88888.00 2007-01-10 19:34:48.409 010 18179.25 48.63 52697.49 88888.00 2007-01-10 19:34:48.909 010 18179.09 48.61 52697.64 88888.00 2007-01-10 19:34:49.409 010 18179.06 48.62 52697.62 88888.00 2007-01-10 19:34:49.909 010 18179.11 48.57 52697.55 88888.00 2007-01-10 19:34:50.409 010 18179.10 48.59 52697.55 88888.00 2007-01-10 19:34:50.909 010 18179.00 48.67 52697.61 88888.00 2007-01-10 19:34:51.409 010 18179.00 48.66 52697.60 88888.00 2007-01-10 19:34:51.909 010 18179.15 48.58 52697.42 88888.00 2007-01-10 19:34:52.409 010 18179.10 48.53 52697.39 88888.00 2007-01-10 19:34:52.909 010 18179.00 48.68 52697.36 88888.00 2007-01-10 19:34:53.409 010 18178.96 48.74 52697.53 88888.00 2007-01-10 19:34:53.909 010 18179.00 48.61 52697.51 88888.00 2007-01-10 19:34:54.409 010 18178.86 48.65 52697.48 88888.00 2007-01-10 19:34:54.909 010 18178.84 48.59 52697.36 88888.00 2007-01-10 19:34:55.409 010 18178.79 48.58 52697.36 88888.00 2007-01-10 19:34:55.909 010 18178.73 48.52 52697.38 88888.00 2007-01-10 19:34:56.409 010 18178.82 48.51 52697.44 88888.00 2007-01-10 19:34:56.909 010 18178.94 48.46 52697.42 88888.00 2007-01-10 19:34:57.409 010 18178.95 48.43 52697.38 88888.00 2007-01-10 19:34:57.909 010 18178.99 48.39 52697.37 88888.00 2007-01-10 19:34:58.409 010 18178.81 48.36 52697.34 88888.00 2007-01-10 19:34:58.909 010 18178.90 48.42 52697.38 88888.00 2007-01-10 19:34:59.409 010 18178.99 48.41 52697.36 88888.00 2007-01-10 19:34:59.909 010 18179.02 48.37 52697.38 88888.00 2007-01-10 19:35:00.409 010 18178.94 48.28 52697.29 88888.00 2007-01-10 19:35:00.909 010 18178.92 48.28 52697.39 88888.00 2007-01-10 19:35:01.409 010 18178.96 48.37 52697.45 88888.00 2007-01-10 19:35:01.909 010 18179.00 48.29 52697.31 88888.00 2007-01-10 19:35:02.409 010 18178.94 48.13 52697.29 88888.00 2007-01-10 19:35:02.909 010 18178.99 48.19 52697.13 88888.00 2007-01-10 19:35:03.409 010 18179.00 48.18 52697.06 88888.00 2007-01-10 19:35:03.909 010 18179.07 48.12 52697.01 88888.00 2007-01-10 19:35:04.409 010 18178.99 48.17 52697.08 88888.00 2007-01-10 19:35:04.909 010 18179.00 48.21 52697.12 88888.00 2007-01-10 19:35:05.409 010 18179.20 48.26 52697.05 88888.00 2007-01-10 19:35:05.909 010 18179.07 48.28 52697.06 88888.00 2007-01-10 19:35:06.409 010 18179.09 48.24 52697.09 88888.00 2007-01-10 19:35:06.909 010 18179.18 48.24 52696.96 88888.00 2007-01-10 19:35:07.409 010 18179.18 48.26 52696.92 88888.00 2007-01-10 19:35:07.909 010 18178.97 48.29 52696.98 88888.00 2007-01-10 19:35:08.409 010 18178.92 48.30 52697.05 88888.00 2007-01-10 19:35:08.909 010 18178.93 48.34 52697.08 88888.00 2007-01-10 19:35:09.409 010 18178.96 48.42 52697.17 88888.00 2007-01-10 19:35:09.909 010 18178.97 48.43 52697.19 88888.00 2007-01-10 19:35:10.409 010 18179.11 48.44 52697.10 88888.00 2007-01-10 19:35:10.909 010 18179.24 48.43 52697.03 88888.00 2007-01-10 19:35:11.409 010 18179.15 48.43 52697.08 88888.00 2007-01-10 19:35:11.909 010 18179.12 48.42 52697.17 88888.00 2007-01-10 19:35:12.409 010 18179.03 48.44 52697.09 88888.00 2007-01-10 19:35:12.909 010 18179.01 48.51 52696.98 88888.00 2007-01-10 19:35:13.409 010 18178.86 48.46 52696.91 88888.00 2007-01-10 19:35:13.909 010 18178.77 48.46 52696.99 88888.00 2007-01-10 19:35:14.409 010 18178.81 48.52 52696.94 88888.00 2007-01-10 19:35:14.909 010 18178.95 48.54 52696.76 88888.00 2007-01-10 19:35:15.409 010 18178.84 48.52 52696.85 88888.00 2007-01-10 19:35:15.909 010 18178.84 48.55 52696.90 88888.00 2007-01-10 19:35:16.409 010 18178.79 48.51 52696.91 88888.00 2007-01-10 19:35:16.909 010 18178.72 48.43 52696.99 88888.00 2007-01-10 19:35:17.409 010 18178.80 48.36 52696.97 88888.00 2007-01-10 19:35:17.909 010 18178.85 48.46 52696.95 88888.00 2007-01-10 19:35:18.409 010 18178.80 48.43 52696.97 88888.00 2007-01-10 19:35:18.909 010 18178.89 48.51 52696.94 88888.00 2007-01-10 19:35:19.409 010 18178.82 48.51 52696.94 88888.00 2007-01-10 19:35:19.909 010 18178.66 48.56 52696.96 88888.00 2007-01-10 19:35:20.409 010 18178.57 48.48 52696.99 88888.00 2007-01-10 19:35:20.909 010 18178.60 48.47 52696.85 88888.00 2007-01-10 19:35:21.409 010 18178.67 48.49 52696.83 88888.00 2007-01-10 19:35:21.909 010 18178.77 48.51 52696.78 88888.00 2007-01-10 19:35:22.409 010 18178.75 48.52 52696.80 88888.00 2007-01-10 19:35:22.909 010 18178.75 48.51 52696.74 88888.00 2007-01-10 19:35:23.409 010 18178.89 48.53 52696.78 88888.00 2007-01-10 19:35:23.909 010 18178.95 48.54 52696.70 88888.00 2007-01-10 19:35:24.409 010 18178.86 48.50 52696.56 88888.00 2007-01-10 19:35:24.909 010 18178.81 48.45 52696.68 88888.00 2007-01-10 19:35:25.409 010 18178.95 48.41 52696.79 88888.00 2007-01-10 19:35:25.909 010 18179.13 48.48 52696.81 88888.00 2007-01-10 19:35:26.409 010 18179.05 48.45 52696.76 88888.00 2007-01-10 19:35:26.909 010 18179.04 48.43 52696.72 88888.00 2007-01-10 19:35:27.409 010 18179.25 48.46 52696.80 88888.00 2007-01-10 19:35:27.909 010 18179.35 48.49 52696.81 88888.00 2007-01-10 19:35:28.409 010 18179.26 48.46 52696.87 88888.00 2007-01-10 19:35:28.909 010 18179.17 48.45 52696.83 88888.00 2007-01-10 19:35:29.409 010 18179.24 48.39 52696.81 88888.00 2007-01-10 19:35:29.909 010 18179.20 48.33 52696.91 88888.00 2007-01-10 19:35:30.409 010 18179.21 48.33 52696.89 88888.00 2007-01-10 19:35:30.909 010 18179.18 48.37 52696.81 88888.00 2007-01-10 19:35:31.409 010 18179.28 48.37 52696.71 88888.00 2007-01-10 19:35:31.909 010 18179.25 48.35 52696.73 88888.00 2007-01-10 19:35:32.409 010 18179.34 48.36 52696.82 88888.00 2007-01-10 19:35:32.909 010 18179.47 48.39 52696.82 88888.00 2007-01-10 19:35:33.409 010 18179.28 48.30 52696.80 88888.00 2007-01-10 19:35:33.909 010 18179.15 48.36 52696.66 88888.00 2007-01-10 19:35:34.409 010 18179.13 48.39 52696.72 88888.00 2007-01-10 19:35:34.909 010 18179.18 48.38 52696.78 88888.00 2007-01-10 19:35:35.409 010 18179.16 48.39 52696.76 88888.00 2007-01-10 19:35:35.909 010 18179.22 48.39 52696.87 88888.00 2007-01-10 19:35:36.409 010 18179.18 48.34 52696.93 88888.00 2007-01-10 19:35:36.909 010 18179.10 48.35 52696.87 88888.00 2007-01-10 19:35:37.409 010 18179.05 48.37 52696.87 88888.00 2007-01-10 19:35:37.909 010 18179.11 48.48 52696.84 88888.00 2007-01-10 19:35:38.409 010 18178.90 48.44 52696.94 88888.00 2007-01-10 19:35:38.909 010 18178.95 48.45 52696.85 88888.00 2007-01-10 19:35:39.409 010 18179.05 48.48 52696.96 88888.00 2007-01-10 19:35:39.909 010 18179.11 48.43 52696.98 88888.00 2007-01-10 19:35:40.409 010 18179.16 48.43 52696.93 88888.00 2007-01-10 19:35:40.909 010 18179.09 48.45 52696.95 88888.00 2007-01-10 19:35:41.409 010 18178.95 48.45 52696.90 88888.00 2007-01-10 19:35:41.909 010 18178.96 48.41 52696.89 88888.00 2007-01-10 19:35:42.409 010 18179.02 48.40 52696.84 88888.00 2007-01-10 19:35:42.909 010 18179.01 48.46 52696.98 88888.00 2007-01-10 19:35:43.409 010 18179.02 48.43 52696.99 88888.00 2007-01-10 19:35:43.909 010 18179.11 48.39 52696.99 88888.00 2007-01-10 19:35:44.409 010 18179.00 48.37 52697.01 88888.00 2007-01-10 19:35:44.909 010 18179.02 48.33 52697.05 88888.00 2007-01-10 19:35:45.409 010 18179.02 48.36 52697.01 88888.00 2007-01-10 19:35:45.909 010 18179.00 48.35 52697.02 88888.00 2007-01-10 19:35:46.409 010 18178.97 48.39 52696.96 88888.00 2007-01-10 19:35:46.909 010 18179.02 48.45 52696.86 88888.00 2007-01-10 19:35:47.409 010 18178.94 48.53 52696.75 88888.00 2007-01-10 19:35:47.909 010 18178.95 48.54 52696.74 88888.00 2007-01-10 19:35:48.409 010 18178.96 48.49 52696.80 88888.00 2007-01-10 19:35:48.909 010 18178.89 48.43 52696.83 88888.00 2007-01-10 19:35:49.409 010 18178.81 48.45 52696.74 88888.00 2007-01-10 19:35:49.909 010 18178.82 48.39 52696.64 88888.00 2007-01-10 19:35:50.409 010 18178.91 48.40 52696.63 88888.00 2007-01-10 19:35:50.909 010 18178.97 48.47 52696.69 88888.00 2007-01-10 19:35:51.409 010 18178.97 48.55 52696.93 88888.00 2007-01-10 19:35:51.909 010 18179.00 48.57 52697.03 88888.00 2007-01-10 19:35:52.409 010 18178.96 48.58 52697.05 88888.00 2007-01-10 19:35:52.909 010 18178.86 48.63 52697.05 88888.00 2007-01-10 19:35:53.409 010 18178.97 48.68 52696.99 88888.00 2007-01-10 19:35:53.909 010 18179.04 48.63 52696.96 88888.00 2007-01-10 19:35:54.409 010 18179.10 48.66 52697.01 88888.00 2007-01-10 19:35:54.909 010 18179.06 48.77 52697.01 88888.00 2007-01-10 19:35:55.409 010 18179.06 48.82 52696.93 88888.00 2007-01-10 19:35:55.909 010 18179.07 48.83 52696.92 88888.00 2007-01-10 19:35:56.409 010 18179.14 48.85 52697.05 88888.00 2007-01-10 19:35:56.909 010 18179.13 48.84 52697.18 88888.00 2007-01-10 19:35:57.409 010 18179.26 48.86 52697.18 88888.00 2007-01-10 19:35:57.909 010 18179.22 48.84 52697.10 88888.00 2007-01-10 19:35:58.409 010 18179.27 48.79 52696.94 88888.00 2007-01-10 19:35:58.909 010 18179.23 48.75 52697.02 88888.00 2007-01-10 19:35:59.409 010 18179.22 48.92 52696.92 88888.00 2007-01-10 19:35:59.909 010 18179.12 49.00 52696.90 88888.00 2007-01-10 19:36:00.409 010 18179.11 48.86 52696.83 88888.00 2007-01-10 19:36:00.909 010 18179.25 48.90 52696.85 88888.00 2007-01-10 19:36:01.409 010 18179.29 48.91 52696.93 88888.00 2007-01-10 19:36:01.909 010 18179.23 48.91 52696.92 88888.00 2007-01-10 19:36:02.409 010 18179.12 48.96 52697.01 88888.00 2007-01-10 19:36:02.909 010 18179.09 48.87 52697.06 88888.00 2007-01-10 19:36:03.409 010 18179.13 48.82 52697.01 88888.00 2007-01-10 19:36:03.909 010 18179.23 48.94 52697.07 88888.00 2007-01-10 19:36:04.409 010 18179.33 48.90 52697.12 88888.00 2007-01-10 19:36:04.909 010 18179.13 48.85 52697.07 88888.00 2007-01-10 19:36:05.409 010 18179.16 48.88 52696.98 88888.00 2007-01-10 19:36:05.909 010 18179.23 48.80 52696.85 88888.00 2007-01-10 19:36:06.409 010 18179.28 48.83 52696.84 88888.00 2007-01-10 19:36:06.909 010 18179.40 48.84 52696.92 88888.00 2007-01-10 19:36:07.409 010 18179.37 48.78 52696.85 88888.00 2007-01-10 19:36:07.909 010 18179.33 48.80 52696.92 88888.00 2007-01-10 19:36:08.409 010 18179.32 48.74 52696.90 88888.00 2007-01-10 19:36:08.909 010 18179.35 48.66 52696.89 88888.00 2007-01-10 19:36:09.409 010 18179.39 48.68 52696.87 88888.00 2007-01-10 19:36:09.909 010 18179.37 48.76 52696.81 88888.00 2007-01-10 19:36:10.409 010 18179.48 48.74 52696.79 88888.00 2007-01-10 19:36:10.909 010 18179.55 48.75 52696.83 88888.00 2007-01-10 19:36:11.409 010 18179.47 48.74 52696.94 88888.00 2007-01-10 19:36:11.909 010 18179.46 48.74 52696.91 88888.00 2007-01-10 19:36:12.409 010 18179.51 48.76 52696.94 88888.00 2007-01-10 19:36:12.909 010 18179.54 48.78 52696.91 88888.00 2007-01-10 19:36:13.409 010 18179.62 48.78 52696.84 88888.00 2007-01-10 19:36:13.909 010 18179.57 48.85 52696.89 88888.00 2007-01-10 19:36:14.409 010 18179.40 48.80 52696.84 88888.00 2007-01-10 19:36:14.909 010 18179.50 48.68 52696.78 88888.00 2007-01-10 19:36:15.409 010 18179.61 48.81 52696.79 88888.00 2007-01-10 19:36:15.909 010 18179.54 48.83 52696.84 88888.00 2007-01-10 19:36:16.409 010 18179.49 48.71 52696.85 88888.00 2007-01-10 19:36:16.909 010 18179.55 48.73 52696.87 88888.00 2007-01-10 19:36:17.409 010 18179.55 48.83 52696.93 88888.00 2007-01-10 19:36:17.909 010 18179.58 48.85 52696.99 88888.00 2007-01-10 19:36:18.409 010 18179.59 48.91 52696.98 88888.00 2007-01-10 19:36:18.909 010 18179.60 48.86 52696.98 88888.00 2007-01-10 19:36:19.409 010 18179.59 48.90 52696.89 88888.00 2007-01-10 19:36:19.909 010 18179.64 48.88 52696.79 88888.00 2007-01-10 19:36:20.409 010 18179.69 48.84 52696.72 88888.00 2007-01-10 19:36:20.909 010 18179.77 48.84 52696.63 88888.00 2007-01-10 19:36:21.409 010 18179.70 48.96 52696.72 88888.00 2007-01-10 19:36:21.909 010 18179.75 48.97 52696.72 88888.00 2007-01-10 19:36:22.409 010 18179.89 48.99 52696.79 88888.00 2007-01-10 19:36:22.909 010 18179.89 49.04 52697.02 88888.00 2007-01-10 19:36:23.409 010 18179.91 48.99 52697.09 88888.00 2007-01-10 19:36:23.909 010 18180.02 48.96 52696.98 88888.00 2007-01-10 19:36:24.409 010 18180.03 49.08 52697.05 88888.00 2007-01-10 19:36:24.909 010 18179.83 49.13 52697.08 88888.00 2007-01-10 19:36:25.409 010 18179.91 49.14 52697.02 88888.00 2007-01-10 19:36:25.909 010 18179.94 49.19 52697.01 88888.00 2007-01-10 19:36:26.409 010 18179.96 49.22 52697.09 88888.00 2007-01-10 19:36:26.909 010 18179.87 49.20 52697.20 88888.00 2007-01-10 19:36:27.409 010 18179.78 49.16 52697.15 88888.00 2007-01-10 19:36:27.909 010 18179.81 49.16 52697.05 88888.00 2007-01-10 19:36:28.409 010 18179.85 49.19 52696.98 88888.00 2007-01-10 19:36:28.909 010 18179.83 49.11 52696.96 88888.00 2007-01-10 19:36:29.409 010 18179.93 49.10 52697.05 88888.00 2007-01-10 19:36:29.909 010 18179.85 49.16 52697.03 88888.00 2007-01-10 19:36:30.409 010 18179.94 49.16 52697.09 88888.00 2007-01-10 19:36:30.909 010 18180.00 49.11 52697.09 88888.00 2007-01-10 19:36:31.409 010 18180.05 49.14 52697.02 88888.00 2007-01-10 19:36:31.909 010 18180.08 49.07 52697.06 88888.00 2007-01-10 19:36:32.409 010 18180.15 48.97 52697.01 88888.00 2007-01-10 19:36:32.909 010 18180.13 48.97 52696.84 88888.00 2007-01-10 19:36:33.409 010 18180.13 49.00 52696.79 88888.00 2007-01-10 19:36:33.909 010 18180.14 49.01 52696.82 88888.00 2007-01-10 19:36:34.409 010 18180.13 49.01 52696.83 88888.00 2007-01-10 19:36:34.909 010 18180.15 48.91 52696.87 88888.00 2007-01-10 19:36:35.409 010 18180.13 49.00 52696.81 88888.00 2007-01-10 19:36:35.909 010 18180.12 48.95 52696.59 88888.00 2007-01-10 19:36:36.409 010 18180.20 48.91 52696.62 88888.00 2007-01-10 19:36:36.909 010 18180.26 48.88 52696.69 88888.00 2007-01-10 19:36:37.409 010 18180.27 48.80 52696.74 88888.00 2007-01-10 19:36:37.909 010 18180.24 48.77 52696.78 88888.00 2007-01-10 19:36:38.409 010 18180.32 48.78 52696.75 88888.00 2007-01-10 19:36:38.909 010 18180.31 48.78 52696.63 88888.00 2007-01-10 19:36:39.409 010 18180.18 48.80 52696.60 88888.00 2007-01-10 19:36:39.909 010 18180.22 48.83 52696.67 88888.00 2007-01-10 19:36:40.409 010 18180.19 48.83 52696.73 88888.00 2007-01-10 19:36:40.909 010 18180.13 48.76 52696.80 88888.00 2007-01-10 19:36:41.409 010 18180.14 48.66 52696.86 88888.00 2007-01-10 19:36:41.909 010 18180.18 48.82 52696.80 88888.00 2007-01-10 19:36:42.409 010 18180.23 48.87 52696.92 88888.00 2007-01-10 19:36:42.909 010 18180.22 48.80 52697.01 88888.00 2007-01-10 19:36:43.409 010 18180.20 48.80 52696.99 88888.00 2007-01-10 19:36:43.909 010 18180.21 48.80 52697.01 88888.00 2007-01-10 19:36:44.409 010 18180.20 48.82 52697.07 88888.00 2007-01-10 19:36:44.909 010 18180.13 48.88 52696.95 88888.00 2007-01-10 19:36:45.409 010 18180.15 48.89 52696.97 88888.00 2007-01-10 19:36:45.909 010 18180.24 48.80 52696.94 88888.00 2007-01-10 19:36:46.409 010 18180.19 48.79 52696.94 88888.00 2007-01-10 19:36:46.909 010 18180.14 48.85 52696.90 88888.00 2007-01-10 19:36:47.409 010 18180.21 48.80 52696.85 88888.00 2007-01-10 19:36:47.909 010 18180.19 48.83 52696.90 88888.00 2007-01-10 19:36:48.409 010 18180.16 48.81 52696.85 88888.00 2007-01-10 19:36:48.909 010 18180.13 48.78 52696.85 88888.00 2007-01-10 19:36:49.409 010 18180.15 48.81 52696.89 88888.00 2007-01-10 19:36:49.909 010 18180.22 48.78 52696.94 88888.00 2007-01-10 19:36:50.409 010 18180.26 48.80 52697.02 88888.00 2007-01-10 19:36:50.909 010 18180.19 48.84 52697.05 88888.00 2007-01-10 19:36:51.409 010 18180.04 48.90 52696.99 88888.00 2007-01-10 19:36:51.909 010 18180.08 48.88 52696.98 88888.00 2007-01-10 19:36:52.409 010 18180.10 48.80 52696.93 88888.00 2007-01-10 19:36:52.909 010 18180.08 48.81 52696.93 88888.00 2007-01-10 19:36:53.409 010 18180.13 48.89 52696.94 88888.00 2007-01-10 19:36:53.909 010 18180.23 48.99 52696.98 88888.00 2007-01-10 19:36:54.409 010 18180.26 48.96 52696.98 88888.00 2007-01-10 19:36:54.909 010 18180.30 48.95 52696.99 88888.00 2007-01-10 19:36:55.409 010 18180.30 49.01 52697.04 88888.00 2007-01-10 19:36:55.909 010 18180.26 48.94 52697.08 88888.00 2007-01-10 19:36:56.409 010 18180.16 48.97 52697.04 88888.00 2007-01-10 19:36:56.909 010 18180.20 48.98 52697.01 88888.00 2007-01-10 19:36:57.409 010 18180.13 48.90 52697.03 88888.00 2007-01-10 19:36:57.909 010 18180.14 48.92 52696.93 88888.00 2007-01-10 19:36:58.409 010 18180.27 48.85 52696.87 88888.00 2007-01-10 19:36:58.909 010 18180.31 48.83 52696.81 88888.00 2007-01-10 19:36:59.409 010 18180.30 48.92 52696.93 88888.00 2007-01-10 19:36:59.909 010 18180.20 48.95 52696.95 88888.00 2007-01-10 19:37:00.409 010 18180.22 48.99 52697.01 88888.00 2007-01-10 19:37:00.909 010 18180.34 48.89 52697.10 88888.00 2007-01-10 19:37:01.409 010 18180.29 48.95 52697.03 88888.00 2007-01-10 19:37:01.909 010 18180.33 48.97 52696.95 88888.00 2007-01-10 19:37:02.409 010 18180.25 48.97 52696.94 88888.00 2007-01-10 19:37:02.909 010 18180.31 48.96 52696.89 88888.00 2007-01-10 19:37:03.409 010 18180.36 49.01 52697.08 88888.00 2007-01-10 19:37:03.909 010 18180.40 49.02 52697.02 88888.00 2007-01-10 19:37:04.409 010 18180.30 48.98 52696.93 88888.00 2007-01-10 19:37:04.909 010 18180.37 48.91 52697.03 88888.00 2007-01-10 19:37:05.409 010 18180.40 48.92 52696.97 88888.00 2007-01-10 19:37:05.909 010 18180.45 48.91 52696.93 88888.00 2007-01-10 19:37:06.409 010 18180.35 48.95 52696.91 88888.00 2007-01-10 19:37:06.909 010 18180.31 48.99 52696.82 88888.00 2007-01-10 19:37:07.409 010 18180.33 49.02 52696.74 88888.00 2007-01-10 19:37:07.909 010 18180.36 48.96 52696.81 88888.00 2007-01-10 19:37:08.409 010 18180.52 48.89 52696.86 88888.00 2007-01-10 19:37:08.909 010 18180.57 48.89 52696.85 88888.00 2007-01-10 19:37:09.409 010 18180.54 49.01 52696.92 88888.00 2007-01-10 19:37:09.909 010 18180.55 49.05 52697.03 88888.00 2007-01-10 19:37:10.409 010 18180.57 49.04 52696.89 88888.00 2007-01-10 19:37:10.909 010 18180.44 49.09 52696.75 88888.00 2007-01-10 19:37:11.409 010 18180.37 49.09 52696.75 88888.00 2007-01-10 19:37:11.909 010 18180.35 49.12 52696.90 88888.00 2007-01-10 19:37:12.409 010 18180.41 49.14 52696.95 88888.00 2007-01-10 19:37:12.909 010 18180.54 49.10 52696.83 88888.00 2007-01-10 19:37:13.409 010 18180.58 49.22 52696.87 88888.00 2007-01-10 19:37:13.909 010 18180.62 49.30 52696.92 88888.00 2007-01-10 19:37:14.409 010 18180.55 49.25 52696.93 88888.00 2007-01-10 19:37:14.909 010 18180.54 49.25 52696.92 88888.00 2007-01-10 19:37:15.409 010 18180.73 49.20 52696.89 88888.00 2007-01-10 19:37:15.909 010 18180.62 49.23 52697.03 88888.00 2007-01-10 19:37:16.409 010 18180.51 49.26 52696.99 88888.00 2007-01-10 19:37:16.909 010 18180.55 49.28 52696.99 88888.00 2007-01-10 19:37:17.409 010 18180.63 49.30 52697.08 88888.00 2007-01-10 19:37:17.909 010 18180.84 49.28 52697.12 88888.00 2007-01-10 19:37:18.409 010 18180.77 49.34 52697.09 88888.00 2007-01-10 19:37:18.909 010 18180.61 49.35 52697.08 88888.00 2007-01-10 19:37:19.409 010 18180.53 49.43 52697.06 88888.00 2007-01-10 19:37:19.909 010 18180.53 49.45 52697.14 88888.00 2007-01-10 19:37:20.409 010 18180.57 49.54 52697.13 88888.00 2007-01-10 19:37:20.909 010 18180.52 49.56 52697.18 88888.00 2007-01-10 19:37:21.409 010 18180.51 49.52 52697.29 88888.00 2007-01-10 19:37:21.909 010 18180.51 49.51 52697.20 88888.00 2007-01-10 19:37:22.409 010 18180.43 49.46 52697.27 88888.00 2007-01-10 19:37:22.909 010 18180.37 49.51 52697.33 88888.00 2007-01-10 19:37:23.409 010 18180.38 49.45 52697.34 88888.00 2007-01-10 19:37:23.909 010 18180.46 49.45 52697.19 88888.00 2007-01-10 19:37:24.409 010 18180.42 49.58 52697.16 88888.00 2007-01-10 19:37:24.909 010 18180.42 49.69 52697.17 88888.00 2007-01-10 19:37:25.409 010 18180.37 49.70 52697.20 88888.00 2007-01-10 19:37:25.909 010 18180.30 49.67 52697.22 88888.00 2007-01-10 19:37:26.409 010 18180.32 49.69 52697.09 88888.00 2007-01-10 19:37:26.909 010 18180.30 49.71 52697.10 88888.00 2007-01-10 19:37:27.409 010 18180.24 49.71 52697.16 88888.00 2007-01-10 19:37:27.909 010 18180.27 49.67 52697.10 88888.00 2007-01-10 19:37:28.409 010 18180.33 49.56 52697.05 88888.00 2007-01-10 19:37:28.909 010 18180.43 49.61 52696.97 88888.00 2007-01-10 19:37:29.409 010 18180.38 49.58 52696.99 88888.00 2007-01-10 19:37:29.909 010 18180.23 49.58 52696.97 88888.00 2007-01-10 19:37:30.409 010 18180.16 49.55 52697.04 88888.00 2007-01-10 19:37:30.909 010 18180.31 49.59 52697.07 88888.00 2007-01-10 19:37:31.409 010 18180.44 49.61 52697.12 88888.00 2007-01-10 19:37:31.909 010 18180.37 49.65 52697.04 88888.00 2007-01-10 19:37:32.409 010 18180.37 49.64 52697.03 88888.00 2007-01-10 19:37:32.909 010 18180.22 49.63 52697.09 88888.00 2007-01-10 19:37:33.409 010 18180.16 49.62 52697.18 88888.00 2007-01-10 19:37:33.909 010 18180.23 49.57 52697.21 88888.00 2007-01-10 19:37:34.409 010 18180.27 49.49 52697.27 88888.00 2007-01-10 19:37:34.909 010 18180.29 49.50 52697.31 88888.00 2007-01-10 19:37:35.409 010 18180.36 49.50 52697.28 88888.00 2007-01-10 19:37:35.909 010 18180.36 49.43 52697.24 88888.00 2007-01-10 19:37:36.409 010 18180.33 49.42 52697.15 88888.00 2007-01-10 19:37:36.909 010 18180.36 49.48 52697.09 88888.00 2007-01-10 19:37:37.409 010 18180.42 49.50 52697.10 88888.00 2007-01-10 19:37:37.909 010 18180.40 49.54 52697.15 88888.00 2007-01-10 19:37:38.409 010 18180.55 49.56 52697.09 88888.00 2007-01-10 19:37:38.909 010 18180.52 49.55 52696.98 88888.00 2007-01-10 19:37:39.409 010 18180.58 49.51 52697.09 88888.00 2007-01-10 19:37:39.909 010 18180.57 49.50 52696.99 88888.00 2007-01-10 19:37:40.409 010 18180.57 49.46 52696.95 88888.00 2007-01-10 19:37:40.909 010 18180.97 49.43 52697.01 88888.00 2007-01-10 19:37:41.409 010 18180.72 49.49 52697.12 88888.00 2007-01-10 19:37:41.909 010 18180.33 49.53 52697.12 88888.00 2007-01-10 19:37:42.409 010 18180.38 49.52 52697.16 88888.00 2007-01-10 19:37:42.909 010 18180.46 49.39 52697.17 88888.00 2007-01-10 19:37:43.409 010 18180.51 49.41 52697.18 88888.00 2007-01-10 19:37:43.909 010 18180.53 49.39 52697.22 88888.00 2007-01-10 19:37:44.409 010 18180.48 49.38 52697.24 88888.00 2007-01-10 19:37:44.909 010 18180.48 49.42 52697.12 88888.00 2007-01-10 19:37:45.409 010 18180.45 49.43 52697.06 88888.00 2007-01-10 19:37:45.909 010 18180.47 49.44 52697.18 88888.00 2007-01-10 19:37:46.409 010 18180.43 49.46 52697.15 88888.00 2007-01-10 19:37:46.909 010 18180.44 49.49 52697.08 88888.00 2007-01-10 19:37:47.409 010 18180.56 49.50 52697.18 88888.00 2007-01-10 19:37:47.909 010 18180.48 49.53 52697.17 88888.00 2007-01-10 19:37:48.409 010 18180.31 49.50 52697.14 88888.00 2007-01-10 19:37:48.909 010 18180.29 49.50 52697.21 88888.00 2007-01-10 19:37:49.409 010 18180.24 49.54 52697.21 88888.00 2007-01-10 19:37:49.909 010 18180.16 49.55 52697.17 88888.00 2007-01-10 19:37:50.409 010 18180.18 49.56 52697.18 88888.00 2007-01-10 19:37:50.909 010 18180.21 49.62 52697.22 88888.00 2007-01-10 19:37:51.409 010 18180.20 49.65 52697.17 88888.00 2007-01-10 19:37:51.909 010 18180.23 49.56 52697.12 88888.00 2007-01-10 19:37:52.409 010 18180.19 49.58 52697.18 88888.00 2007-01-10 19:37:52.909 010 18180.22 49.63 52697.19 88888.00 2007-01-10 19:37:53.409 010 18180.24 49.58 52697.17 88888.00 2007-01-10 19:37:53.909 010 18180.22 49.64 52697.22 88888.00 2007-01-10 19:37:54.409 010 18180.19 49.64 52697.26 88888.00 2007-01-10 19:37:54.909 010 18180.10 49.59 52697.25 88888.00 2007-01-10 19:37:55.409 010 18180.11 49.55 52697.27 88888.00 2007-01-10 19:37:55.909 010 18180.11 49.55 52697.24 88888.00 2007-01-10 19:37:56.409 010 18180.14 49.57 52697.21 88888.00 2007-01-10 19:37:56.909 010 18180.12 49.62 52697.30 88888.00 2007-01-10 19:37:57.409 010 18180.09 49.69 52697.18 88888.00 2007-01-10 19:37:57.909 010 18180.09 49.75 52697.19 88888.00 2007-01-10 19:37:58.409 010 18180.14 49.81 52697.20 88888.00 2007-01-10 19:37:58.909 010 18180.13 49.73 52697.26 88888.00 2007-01-10 19:37:59.409 010 18180.11 49.68 52697.16 88888.00 2007-01-10 19:37:59.909 010 18180.18 49.66 52697.15 88888.00 2007-01-10 19:38:00.409 010 18180.25 49.70 52697.14 88888.00 2007-01-10 19:38:00.909 010 18180.10 49.72 52697.15 88888.00 2007-01-10 19:38:01.409 010 18180.04 49.75 52697.17 88888.00 2007-01-10 19:38:01.909 010 18180.02 49.71 52697.13 88888.00 2007-01-10 19:38:02.409 010 18179.98 49.67 52697.22 88888.00 2007-01-10 19:38:02.909 010 18179.97 49.67 52697.34 88888.00 2007-01-10 19:38:03.409 010 18180.09 49.59 52697.29 88888.00 2007-01-10 19:38:03.909 010 18180.20 49.47 52697.25 88888.00 2007-01-10 19:38:04.409 010 18180.30 49.45 52697.24 88888.00 2007-01-10 19:38:04.909 010 18180.26 49.53 52697.38 88888.00 2007-01-10 19:38:05.409 010 18180.12 49.64 52697.34 88888.00 2007-01-10 19:38:05.909 010 18179.87 49.57 52697.29 88888.00 2007-01-10 19:38:06.409 010 18179.81 49.52 52697.31 88888.00 2007-01-10 19:38:06.909 010 18179.79 49.61 52697.37 88888.00 2007-01-10 19:38:07.409 010 18179.79 49.61 52697.30 88888.00 2007-01-10 19:38:07.909 010 18179.88 49.58 52697.27 88888.00 2007-01-10 19:38:08.409 010 18179.69 49.64 52697.21 88888.00 2007-01-10 19:38:08.909 010 18179.65 49.61 52697.32 88888.00 2007-01-10 19:38:09.409 010 18179.78 49.52 52697.15 88888.00 2007-01-10 19:38:09.909 010 18179.92 49.47 52697.15 88888.00 2007-01-10 19:38:10.409 010 18179.99 49.45 52697.19 88888.00 2007-01-10 19:38:10.909 010 18180.02 49.54 52697.19 88888.00 2007-01-10 19:38:11.409 010 18179.96 49.61 52697.27 88888.00 2007-01-10 19:38:11.909 010 18179.77 49.59 52697.28 88888.00 2007-01-10 19:38:12.409 010 18179.81 49.66 52697.30 88888.00 2007-01-10 19:38:12.909 010 18179.87 49.58 52697.37 88888.00 2007-01-10 19:38:13.409 010 18179.85 49.62 52697.22 88888.00 2007-01-10 19:38:13.909 010 18179.92 49.62 52697.05 88888.00 2007-01-10 19:38:14.409 010 18179.89 49.50 52696.90 88888.00 2007-01-10 19:38:14.909 010 18179.90 49.41 52697.09 88888.00 2007-01-10 19:38:15.409 010 18179.99 49.40 52697.19 88888.00 2007-01-10 19:38:15.909 010 18179.98 49.44 52697.17 88888.00 2007-01-10 19:38:16.409 010 18179.92 49.51 52697.19 88888.00 2007-01-10 19:38:16.909 010 18180.01 49.52 52697.08 88888.00 2007-01-10 19:38:17.409 010 18179.94 49.57 52696.99 88888.00 2007-01-10 19:38:17.909 010 18179.96 49.59 52696.97 88888.00 2007-01-10 19:38:18.409 010 18179.89 49.50 52696.97 88888.00 2007-01-10 19:38:18.909 010 18179.98 49.44 52696.93 88888.00 2007-01-10 19:38:19.409 010 18179.99 49.42 52696.93 88888.00 2007-01-10 19:38:19.909 010 18179.96 49.43 52697.01 88888.00 2007-01-10 19:38:20.409 010 18179.99 49.41 52697.06 88888.00 2007-01-10 19:38:20.909 010 18179.90 49.42 52697.06 88888.00 2007-01-10 19:38:21.409 010 18179.89 49.40 52697.10 88888.00 2007-01-10 19:38:21.909 010 18179.97 49.34 52697.06 88888.00 2007-01-10 19:38:22.409 010 18179.98 49.33 52697.01 88888.00 2007-01-10 19:38:22.909 010 18180.09 49.42 52696.91 88888.00 2007-01-10 19:38:23.409 010 18180.11 49.40 52697.02 88888.00 2007-01-10 19:38:23.909 010 18180.07 49.34 52697.07 88888.00 2007-01-10 19:38:24.409 010 18180.09 49.39 52697.13 88888.00 2007-01-10 19:38:24.909 010 18180.04 49.38 52697.12 88888.00 2007-01-10 19:38:25.409 010 18179.93 49.44 52697.15 88888.00 2007-01-10 19:38:25.909 010 18179.81 49.46 52697.13 88888.00 2007-01-10 19:38:26.409 010 18179.80 49.45 52697.07 88888.00 2007-01-10 19:38:26.909 010 18179.82 49.47 52696.90 88888.00 2007-01-10 19:38:27.409 010 18179.80 49.48 52696.90 88888.00 2007-01-10 19:38:27.909 010 18179.87 49.52 52696.93 88888.00 2007-01-10 19:38:28.409 010 18179.77 49.52 52696.94 88888.00 2007-01-10 19:38:28.909 010 18179.97 49.48 52696.94 88888.00 2007-01-10 19:38:29.409 010 18179.78 49.47 52696.89 88888.00 2007-01-10 19:38:29.909 010 18179.72 49.51 52696.78 88888.00 2007-01-10 19:38:30.409 010 18179.72 49.59 52696.86 88888.00 2007-01-10 19:38:30.909 010 18179.78 49.54 52696.99 88888.00 2007-01-10 19:38:31.409 010 18179.92 49.54 52697.06 88888.00 2007-01-10 19:38:31.909 010 18180.09 49.61 52697.01 88888.00 2007-01-10 19:38:32.409 010 18180.07 49.59 52696.98 88888.00 2007-01-10 19:38:32.909 010 18179.86 49.55 52696.92 88888.00 2007-01-10 19:38:33.409 010 18179.72 49.53 52696.86 88888.00 2007-01-10 19:38:33.909 010 18179.79 49.52 52696.96 88888.00 2007-01-10 19:38:34.409 010 18179.76 49.46 52696.87 88888.00 2007-01-10 19:38:34.909 010 18179.80 49.50 52696.87 88888.00 2007-01-10 19:38:35.409 010 18179.87 49.64 52696.94 88888.00 2007-01-10 19:38:35.909 010 18179.91 49.70 52696.95 88888.00 2007-01-10 19:38:36.409 010 18179.81 49.75 52697.01 88888.00 2007-01-10 19:38:36.909 010 18179.79 49.65 52697.05 88888.00 2007-01-10 19:38:37.409 010 18179.82 49.66 52697.03 88888.00 2007-01-10 19:38:37.909 010 18179.79 49.71 52697.01 88888.00 2007-01-10 19:38:38.409 010 18179.96 49.71 52696.89 88888.00 2007-01-10 19:38:38.909 010 18179.97 49.67 52696.83 88888.00 2007-01-10 19:38:39.409 010 18179.81 49.71 52696.91 88888.00 2007-01-10 19:38:39.909 010 18179.81 49.66 52696.92 88888.00 2007-01-10 19:38:40.409 010 18179.78 49.65 52696.93 88888.00 2007-01-10 19:38:40.909 010 18179.73 49.71 52696.92 88888.00 2007-01-10 19:38:41.409 010 18179.81 49.67 52696.83 88888.00 2007-01-10 19:38:41.909 010 18179.78 49.76 52696.69 88888.00 2007-01-10 19:38:42.409 010 18179.81 49.74 52696.70 88888.00 2007-01-10 19:38:42.909 010 18179.82 49.71 52696.89 88888.00 2007-01-10 19:38:43.409 010 18179.88 49.72 52696.98 88888.00 2007-01-10 19:38:43.909 010 18179.73 49.75 52696.98 88888.00 2007-01-10 19:38:44.409 010 18179.71 49.82 52697.02 88888.00 2007-01-10 19:38:44.909 010 18179.73 49.78 52697.01 88888.00 2007-01-10 19:38:45.409 010 18179.75 49.79 52696.99 88888.00 2007-01-10 19:38:45.909 010 18179.70 49.80 52697.13 88888.00 2007-01-10 19:38:46.409 010 18179.62 49.77 52697.07 88888.00 2007-01-10 19:38:46.909 010 18179.70 49.72 52696.94 88888.00 2007-01-10 19:38:47.409 010 18179.75 49.74 52697.01 88888.00 2007-01-10 19:38:47.909 010 18179.75 49.74 52696.99 88888.00 2007-01-10 19:38:48.409 010 18179.58 49.72 52697.15 88888.00 2007-01-10 19:38:48.909 010 18179.57 49.68 52697.08 88888.00 2007-01-10 19:38:49.409 010 18179.73 49.80 52696.95 88888.00 2007-01-10 19:38:49.909 010 18179.86 49.84 52696.86 88888.00 2007-01-10 19:38:50.409 010 18180.03 49.84 52696.87 88888.00 2007-01-10 19:38:50.909 010 18179.87 49.89 52696.83 88888.00 2007-01-10 19:38:51.409 010 18179.48 49.88 52696.94 88888.00 2007-01-10 19:38:51.909 010 18179.47 49.83 52697.01 88888.00 2007-01-10 19:38:52.409 010 18179.55 49.74 52696.93 88888.00 2007-01-10 19:38:52.909 010 18179.57 49.76 52696.91 88888.00 2007-01-10 19:38:53.409 010 18179.54 49.75 52697.04 88888.00 2007-01-10 19:38:53.909 010 18179.38 49.76 52697.09 88888.00 2007-01-10 19:38:54.409 010 18179.43 49.75 52696.96 88888.00 2007-01-10 19:38:54.909 010 18179.44 49.84 52696.92 88888.00 2007-01-10 19:38:55.409 010 18179.46 49.89 52696.75 88888.00 2007-01-10 19:38:55.909 010 18179.34 49.94 52696.79 88888.00 2007-01-10 19:38:56.409 010 18179.32 49.91 52696.75 88888.00 2007-01-10 19:38:56.909 010 18179.35 49.90 52696.85 88888.00 2007-01-10 19:38:57.409 010 18179.36 49.82 52696.90 88888.00 2007-01-10 19:38:57.909 010 18179.28 49.90 52696.87 88888.00 2007-01-10 19:38:58.409 010 18179.17 49.95 52696.84 88888.00 2007-01-10 19:38:58.909 010 18179.13 49.96 52696.91 88888.00 2007-01-10 19:38:59.409 010 18179.15 49.98 52696.76 88888.00 2007-01-10 19:38:59.909 010 18179.21 50.05 52696.78 88888.00 2007-01-10 19:39:00.409 010 18179.24 50.04 52696.89 88888.00 2007-01-10 19:39:00.909 010 18179.31 50.04 52696.83 88888.00 2007-01-10 19:39:01.409 010 18179.31 50.03 52696.83 88888.00 2007-01-10 19:39:01.909 010 18179.27 49.98 52696.82 88888.00 2007-01-10 19:39:02.409 010 18179.21 49.96 52696.93 88888.00 2007-01-10 19:39:02.909 010 18179.17 50.05 52697.02 88888.00 2007-01-10 19:39:03.409 010 18179.24 50.13 52696.98 88888.00 2007-01-10 19:39:03.909 010 18179.32 50.08 52697.03 88888.00 2007-01-10 19:39:04.409 010 18179.47 50.11 52697.09 88888.00 2007-01-10 19:39:04.909 010 18179.42 50.12 52697.06 88888.00 2007-01-10 19:39:05.409 010 18179.25 50.14 52696.98 88888.00 2007-01-10 19:39:05.909 010 18179.37 50.19 52696.98 88888.00 2007-01-10 19:39:06.409 010 18179.29 50.19 52697.09 88888.00 2007-01-10 19:39:06.909 010 18179.31 50.13 52697.13 88888.00 2007-01-10 19:39:07.409 010 18179.17 50.12 52697.05 88888.00 2007-01-10 19:39:07.909 010 18179.13 50.18 52697.06 88888.00 2007-01-10 19:39:08.409 010 18179.16 50.21 52697.04 88888.00 2007-01-10 19:39:08.909 010 18179.26 50.18 52697.01 88888.00 2007-01-10 19:39:09.409 010 18179.32 50.17 52696.99 88888.00 2007-01-10 19:39:09.909 010 18179.43 50.28 52696.96 88888.00 2007-01-10 19:39:10.409 010 18179.25 50.13 52696.84 88888.00 2007-01-10 19:39:10.909 010 18179.23 50.11 52696.93 88888.00 2007-01-10 19:39:11.409 010 18179.26 50.12 52696.83 88888.00 2007-01-10 19:39:11.909 010 18179.25 50.19 52696.83 88888.00 2007-01-10 19:39:12.409 010 18179.31 50.23 52696.86 88888.00 2007-01-10 19:39:12.909 010 18179.35 50.19 52696.76 88888.00 2007-01-10 19:39:13.409 010 18179.43 50.16 52696.64 88888.00 2007-01-10 19:39:13.909 010 18179.39 50.20 52696.66 88888.00 2007-01-10 19:39:14.409 010 18179.20 50.10 52696.74 88888.00 2007-01-10 19:39:14.909 010 18179.21 50.15 52696.85 88888.00 2007-01-10 19:39:15.409 010 18179.18 50.18 52696.87 88888.00 2007-01-10 19:39:15.909 010 18179.25 50.21 52696.92 88888.00 2007-01-10 19:39:16.409 010 18179.13 50.28 52696.87 88888.00 2007-01-10 19:39:16.909 010 18179.18 50.28 52696.92 88888.00 2007-01-10 19:39:17.409 010 18179.37 50.26 52696.94 88888.00 2007-01-10 19:39:17.909 010 18179.32 50.13 52696.89 88888.00 2007-01-10 19:39:18.409 010 18179.27 50.09 52696.83 88888.00 2007-01-10 19:39:18.909 010 18179.25 50.11 52696.80 88888.00 2007-01-10 19:39:19.409 010 18179.20 50.07 52696.73 88888.00 2007-01-10 19:39:19.909 010 18179.25 50.03 52696.78 88888.00 2007-01-10 19:39:20.409 010 18179.21 50.10 52696.79 88888.00 2007-01-10 19:39:20.909 010 18179.34 50.23 52696.89 88888.00 2007-01-10 19:39:21.409 010 18179.36 50.28 52696.79 88888.00 2007-01-10 19:39:21.909 010 18179.24 50.19 52696.78 88888.00 2007-01-10 19:39:22.409 010 18179.27 50.09 52696.82 88888.00 2007-01-10 19:39:22.909 010 18179.44 50.20 52696.84 88888.00 2007-01-10 19:39:23.409 010 18179.35 50.20 52696.84 88888.00 2007-01-10 19:39:23.909 010 18179.26 50.19 52696.74 88888.00 2007-01-10 19:39:24.409 010 18179.43 50.22 52696.73 88888.00 2007-01-10 19:39:24.909 010 18179.56 50.25 52696.83 88888.00 2007-01-10 19:39:25.409 010 18179.47 50.29 52696.84 88888.00 2007-01-10 19:39:25.909 010 18179.58 50.21 52696.89 88888.00 2007-01-10 19:39:26.409 010 18179.57 50.18 52696.91 88888.00 2007-01-10 19:39:26.909 010 18179.47 50.22 52696.96 88888.00 2007-01-10 19:39:27.409 010 18179.37 50.24 52696.95 88888.00 2007-01-10 19:39:27.909 010 18179.35 50.21 52696.92 88888.00 2007-01-10 19:39:28.409 010 18179.25 50.22 52696.94 88888.00 2007-01-10 19:39:28.909 010 18179.25 50.21 52697.03 88888.00 2007-01-10 19:39:29.409 010 18179.31 50.21 52696.97 88888.00 2007-01-10 19:39:29.909 010 18179.33 50.21 52696.95 88888.00 2007-01-10 19:39:30.409 010 18179.50 50.21 52696.92 88888.00 2007-01-10 19:39:30.909 010 18179.60 50.19 52696.90 88888.00 2007-01-10 19:39:31.409 010 18179.48 50.15 52696.92 88888.00 2007-01-10 19:39:31.909 010 18179.43 50.13 52696.80 88888.00 2007-01-10 19:39:32.409 010 18179.51 50.15 52696.66 88888.00 2007-01-10 19:39:32.909 010 18179.51 50.11 52696.62 88888.00 2007-01-10 19:39:33.409 010 18179.43 50.16 52696.55 88888.00 2007-01-10 19:39:33.909 010 18179.37 50.15 52696.43 88888.00 2007-01-10 19:39:34.409 010 18179.42 50.19 52696.45 88888.00 2007-01-10 19:39:34.909 010 18179.32 50.16 52696.50 88888.00 2007-01-10 19:39:35.409 010 18179.33 50.14 52696.70 88888.00 2007-01-10 19:39:35.909 010 18179.28 50.16 52696.83 88888.00 2007-01-10 19:39:36.409 010 18179.28 50.18 52696.92 88888.00 2007-01-10 19:39:36.909 010 18179.33 50.18 52696.82 88888.00 2007-01-10 19:39:37.409 010 18179.37 50.24 52696.78 88888.00 2007-01-10 19:39:37.909 010 18179.32 50.26 52696.82 88888.00 2007-01-10 19:39:38.409 010 18179.28 50.26 52696.70 88888.00 2007-01-10 19:39:38.909 010 18179.31 50.17 52696.71 88888.00 2007-01-10 19:39:39.409 010 18179.23 50.13 52696.76 88888.00 2007-01-10 19:39:39.909 010 18179.25 50.12 52696.74 88888.00 2007-01-10 19:39:40.409 010 18179.54 50.14 52696.70 88888.00 2007-01-10 19:39:40.909 010 18179.55 50.11 52696.74 88888.00 2007-01-10 19:39:41.409 010 18179.42 50.13 52696.79 88888.00 2007-01-10 19:39:41.909 010 18179.49 50.14 52696.79 88888.00 2007-01-10 19:39:42.409 010 18179.51 50.16 52696.78 88888.00 2007-01-10 19:39:42.909 010 18179.50 50.28 52696.80 88888.00 2007-01-10 19:39:43.409 010 18179.46 50.23 52696.84 88888.00 2007-01-10 19:39:43.909 010 18179.32 50.25 52696.83 88888.00 2007-01-10 19:39:44.409 010 18179.47 50.21 52696.86 88888.00 2007-01-10 19:39:44.909 010 18179.55 50.18 52696.80 88888.00 2007-01-10 19:39:45.409 010 18179.51 50.12 52696.73 88888.00 2007-01-10 19:39:45.909 010 18179.64 50.23 52696.75 88888.00 2007-01-10 19:39:46.409 010 18179.54 50.22 52696.82 88888.00 2007-01-10 19:39:46.909 010 18179.46 50.17 52696.73 88888.00 2007-01-10 19:39:47.409 010 18179.46 50.16 52696.58 88888.00 2007-01-10 19:39:47.909 010 18179.57 50.19 52696.54 88888.00 2007-01-10 19:39:48.409 010 18179.48 50.18 52696.43 88888.00 2007-01-10 19:39:48.909 010 18179.45 50.21 52696.51 88888.00 2007-01-10 19:39:49.409 010 18179.55 50.22 52696.56 88888.00 2007-01-10 19:39:49.909 010 18179.36 50.23 52696.57 88888.00 2007-01-10 19:39:50.409 010 18179.44 50.24 52696.73 88888.00 2007-01-10 19:39:50.909 010 18179.55 50.25 52696.71 88888.00 2007-01-10 19:39:51.409 010 18179.68 50.22 52696.57 88888.00 2007-01-10 19:39:51.909 010 18179.61 50.23 52696.57 88888.00 2007-01-10 19:39:52.409 010 18179.60 50.24 52696.66 88888.00 2007-01-10 19:39:52.909 010 18179.64 50.26 52696.67 88888.00 2007-01-10 19:39:53.409 010 18179.59 50.24 52696.72 88888.00 2007-01-10 19:39:53.909 010 18179.61 50.23 52696.80 88888.00 2007-01-10 19:39:54.409 010 18179.64 50.20 52696.93 88888.00 2007-01-10 19:39:54.909 010 18179.60 50.14 52696.93 88888.00 2007-01-10 19:39:55.409 010 18179.62 50.23 52696.95 88888.00 2007-01-10 19:39:55.909 010 18179.53 50.29 52696.84 88888.00 2007-01-10 19:39:56.409 010 18179.39 50.30 52696.84 88888.00 2007-01-10 19:39:56.909 010 18179.43 50.28 52696.78 88888.00 2007-01-10 19:39:57.409 010 18179.56 50.26 52696.74 88888.00 2007-01-10 19:39:57.909 010 18179.47 50.23 52696.89 88888.00 2007-01-10 19:39:58.409 010 18179.47 50.26 52696.76 88888.00 2007-01-10 19:39:58.909 010 18179.34 50.30 52696.67 88888.00 2007-01-10 19:39:59.409 010 18179.24 50.21 52696.61 88888.00 2007-01-10 19:39:59.909 010 18179.51 50.16 52696.72 88888.00 2007-01-10 19:40:00.409 010 18179.56 50.17 52696.75 88888.00 2007-01-10 19:40:00.909 010 18179.42 50.24 52696.78 88888.00 2007-01-10 19:40:01.409 010 18179.46 50.28 52696.76 88888.00 2007-01-10 19:40:01.909 010 18179.50 50.21 52696.80 88888.00 2007-01-10 19:40:02.409 010 18179.56 50.24 52696.70 88888.00 2007-01-10 19:40:02.909 010 18179.53 50.30 52696.70 88888.00 2007-01-10 19:40:03.409 010 18179.59 50.25 52696.73 88888.00 2007-01-10 19:40:03.909 010 18179.51 50.25 52696.69 88888.00 2007-01-10 19:40:04.409 010 18179.64 50.30 52696.78 88888.00 2007-01-10 19:40:04.909 010 18179.62 50.26 52696.86 88888.00 2007-01-10 19:40:05.409 010 18179.61 50.29 52696.81 88888.00 2007-01-10 19:40:05.909 010 18179.62 50.31 52696.71 88888.00 2007-01-10 19:40:06.409 010 18179.39 50.30 52696.60 88888.00 2007-01-10 19:40:06.909 010 18179.55 50.29 52696.73 88888.00 2007-01-10 19:40:07.409 010 18179.50 50.31 52696.76 88888.00 2007-01-10 19:40:07.909 010 18179.45 50.29 52696.68 88888.00 2007-01-10 19:40:08.409 010 18179.47 50.29 52696.71 88888.00 2007-01-10 19:40:08.909 010 18179.44 50.32 52696.78 88888.00 2007-01-10 19:40:09.409 010 18179.43 50.31 52696.87 88888.00 2007-01-10 19:40:09.909 010 18179.45 50.34 52696.84 88888.00 2007-01-10 19:40:10.409 010 18179.38 50.37 52696.83 88888.00 2007-01-10 19:40:10.909 010 18179.48 50.37 52696.84 88888.00 2007-01-10 19:40:11.409 010 18179.40 50.31 52696.82 88888.00 2007-01-10 19:40:11.909 010 18179.44 50.30 52696.86 88888.00 2007-01-10 19:40:12.409 010 18179.34 50.34 52696.84 88888.00 2007-01-10 19:40:12.909 010 18179.26 50.23 52696.89 88888.00 2007-01-10 19:40:13.409 010 18179.40 50.28 52696.89 88888.00 2007-01-10 19:40:13.909 010 18179.36 50.29 52696.79 88888.00 2007-01-10 19:40:14.409 010 18179.31 50.25 52696.75 88888.00 2007-01-10 19:40:14.909 010 18179.16 50.20 52696.76 88888.00 2007-01-10 19:40:15.409 010 18179.39 50.28 52696.76 88888.00 2007-01-10 19:40:15.909 010 18179.37 50.30 52696.69 88888.00 2007-01-10 19:40:16.409 010 18179.35 50.26 52696.61 88888.00 2007-01-10 19:40:16.909 010 18179.39 50.23 52696.61 88888.00 2007-01-10 19:40:17.409 010 18179.42 50.21 52696.67 88888.00 2007-01-10 19:40:17.909 010 18179.50 50.24 52696.62 88888.00 2007-01-10 19:40:18.409 010 18179.51 50.28 52696.67 88888.00 2007-01-10 19:40:18.909 010 18179.46 50.25 52696.52 88888.00 2007-01-10 19:40:19.409 010 18179.36 50.19 52696.49 88888.00 2007-01-10 19:40:19.909 010 18179.44 50.11 52696.52 88888.00 2007-01-10 19:40:20.409 010 18179.49 50.22 52696.58 88888.00 2007-01-10 19:40:20.909 010 18179.46 50.13 52696.69 88888.00 2007-01-10 19:40:21.409 010 18179.37 50.14 52696.83 88888.00 2007-01-10 19:40:21.909 010 18179.38 50.20 52696.76 88888.00 2007-01-10 19:40:22.409 010 18179.28 50.15 52696.55 88888.00 2007-01-10 19:40:22.909 010 18179.43 50.15 52696.66 88888.00 2007-01-10 19:40:23.409 010 18179.43 50.14 52696.76 88888.00 2007-01-10 19:40:23.909 010 18179.45 50.05 52696.69 88888.00 2007-01-10 19:40:24.409 010 18179.49 50.07 52696.41 88888.00 2007-01-10 19:40:24.909 010 18179.38 50.20 52696.40 88888.00 2007-01-10 19:40:25.409 010 18179.26 50.11 52696.57 88888.00 2007-01-10 19:40:25.909 010 18179.42 50.10 52696.76 88888.00 2007-01-10 19:40:26.409 010 18179.37 50.04 52696.74 88888.00 2007-01-10 19:40:26.909 010 18179.28 49.95 52696.66 88888.00 2007-01-10 19:40:27.409 010 18179.28 50.01 52696.63 88888.00 2007-01-10 19:40:27.909 010 18179.32 50.00 52696.75 88888.00 2007-01-10 19:40:28.409 010 18179.42 49.99 52696.83 88888.00 2007-01-10 19:40:28.909 010 18179.39 50.02 52696.69 88888.00 2007-01-10 19:40:29.409 010 18179.40 50.07 52696.59 88888.00 2007-01-10 19:40:29.909 010 18179.43 50.05 52696.59 88888.00 2007-01-10 19:40:30.409 010 18179.33 50.06 52696.74 88888.00 2007-01-10 19:40:30.909 010 18179.33 50.02 52696.74 88888.00 2007-01-10 19:40:31.409 010 18179.45 50.00 52696.54 88888.00 2007-01-10 19:40:31.909 010 18179.44 49.98 52696.51 88888.00 2007-01-10 19:40:32.409 010 18179.32 49.96 52696.56 88888.00 2007-01-10 19:40:32.909 010 18179.35 50.00 52696.61 88888.00 2007-01-10 19:40:33.409 010 18179.43 50.00 52696.67 88888.00 2007-01-10 19:40:33.909 010 18179.37 50.02 52696.79 88888.00 2007-01-10 19:40:34.409 010 18179.31 50.12 52696.72 88888.00 2007-01-10 19:40:34.909 010 18179.43 50.14 52696.66 88888.00 2007-01-10 19:40:35.409 010 18179.50 50.15 52696.59 88888.00 2007-01-10 19:40:35.909 010 18179.51 50.09 52696.60 88888.00 2007-01-10 19:40:36.409 010 18179.60 50.07 52696.62 88888.00 2007-01-10 19:40:36.909 010 18179.53 50.00 52696.68 88888.00 2007-01-10 19:40:37.409 010 18179.60 50.06 52696.76 88888.00 2007-01-10 19:40:37.909 010 18179.58 50.08 52696.73 88888.00 2007-01-10 19:40:38.409 010 18179.48 50.06 52696.69 88888.00 2007-01-10 19:40:38.909 010 18179.42 50.05 52696.64 88888.00 2007-01-10 19:40:39.409 010 18179.47 50.09 52696.85 88888.00 2007-01-10 19:40:39.909 010 18179.40 50.04 52696.90 88888.00 2007-01-10 19:40:40.409 010 18179.34 50.04 52696.79 88888.00 2007-01-10 19:40:40.909 010 18179.43 49.99 52696.69 88888.00 2007-01-10 19:40:41.409 010 18179.46 49.98 52696.67 88888.00 2007-01-10 19:40:41.909 010 18179.44 49.97 52696.72 88888.00 2007-01-10 19:40:42.409 010 18179.60 49.92 52696.83 88888.00 2007-01-10 19:40:42.909 010 18179.72 49.95 52696.81 88888.00 2007-01-10 19:40:43.409 010 18179.69 50.01 52696.86 88888.00 2007-01-10 19:40:43.909 010 18179.69 49.90 52696.75 88888.00 2007-01-10 19:40:44.409 010 18179.78 49.84 52696.64 88888.00 2007-01-10 19:40:44.909 010 18179.65 49.86 52696.68 88888.00 2007-01-10 19:40:45.409 010 18179.58 50.02 52696.61 88888.00 2007-01-10 19:40:45.909 010 18179.53 49.96 52696.62 88888.00 2007-01-10 19:40:46.409 010 18179.56 49.89 52696.82 88888.00 2007-01-10 19:40:46.909 010 18179.64 49.88 52696.85 88888.00 2007-01-10 19:40:47.409 010 18179.60 49.86 52696.84 88888.00 2007-01-10 19:40:47.909 010 18179.57 49.88 52696.69 88888.00 2007-01-10 19:40:48.409 010 18179.68 49.85 52696.66 88888.00 2007-01-10 19:40:48.909 010 18179.60 49.87 52696.70 88888.00 2007-01-10 19:40:49.409 010 18179.61 49.89 52696.70 88888.00 2007-01-10 19:40:49.909 010 18179.62 49.89 52696.67 88888.00 2007-01-10 19:40:50.409 010 18179.51 49.91 52696.69 88888.00 2007-01-10 19:40:50.909 010 18179.46 49.85 52696.81 88888.00 2007-01-10 19:40:51.409 010 18179.58 49.85 52696.91 88888.00 2007-01-10 19:40:51.909 010 18179.76 49.88 52696.96 88888.00 2007-01-10 19:40:52.409 010 18179.70 49.95 52696.93 88888.00 2007-01-10 19:40:52.909 010 18179.65 50.00 52696.84 88888.00 2007-01-10 19:40:53.409 010 18179.66 49.96 52696.87 88888.00 2007-01-10 19:40:53.909 010 18179.59 49.96 52697.05 88888.00 2007-01-10 19:40:54.409 010 18179.56 49.91 52697.18 88888.00 2007-01-10 19:40:54.909 010 18179.68 49.94 52697.13 88888.00 2007-01-10 19:40:55.409 010 18179.73 49.90 52697.08 88888.00 2007-01-10 19:40:55.909 010 18179.94 49.88 52696.91 88888.00 2007-01-10 19:40:56.409 010 18179.61 49.87 52696.87 88888.00 2007-01-10 19:40:56.909 010 18179.37 49.98 52697.09 88888.00 2007-01-10 19:40:57.409 010 18179.24 50.06 52697.08 88888.00 2007-01-10 19:40:57.909 010 18179.37 50.02 52697.03 88888.00 2007-01-10 19:40:58.409 010 18179.40 49.98 52696.86 88888.00 2007-01-10 19:40:58.909 010 18179.39 49.99 52696.85 88888.00 2007-01-10 19:40:59.409 010 18179.26 50.04 52696.89 88888.00 2007-01-10 19:40:59.909 010 18179.18 49.97 52696.87 88888.00 2007-01-10 19:41:00.409 010 18179.15 49.90 52696.85 88888.00 2007-01-10 19:41:00.909 010 18179.10 49.83 52696.74 88888.00 2007-01-10 19:41:01.409 010 18179.47 49.77 52696.76 88888.00 2007-01-10 19:41:01.909 010 18179.40 49.69 52696.83 88888.00 2007-01-10 19:41:02.409 010 18179.33 49.74 52696.79 88888.00 2007-01-10 19:41:02.909 010 18179.37 49.80 52696.74 88888.00 2007-01-10 19:41:03.409 010 18179.32 49.86 52696.62 88888.00 2007-01-10 19:41:03.909 010 18179.23 49.79 52696.63 88888.00 2007-01-10 19:41:04.409 010 18179.26 49.82 52696.76 88888.00 2007-01-10 19:41:04.909 010 18179.36 49.84 52696.67 88888.00 2007-01-10 19:41:05.409 010 18179.44 49.80 52696.73 88888.00 2007-01-10 19:41:05.909 010 18179.29 49.74 52696.68 88888.00 2007-01-10 19:41:06.409 010 18179.11 49.82 52696.74 88888.00 2007-01-10 19:41:06.909 010 18179.05 49.76 52696.80 88888.00 2007-01-10 19:41:07.406 010 18179.02 49.77 52696.70 88888.00 2007-01-10 19:41:07.906 010 18179.03 49.83 52696.80 88888.00 2007-01-10 19:41:08.406 010 18179.07 49.77 52696.82 88888.00 2007-01-10 19:41:08.906 010 18179.14 49.75 52696.67 88888.00 2007-01-10 19:41:09.406 010 18179.31 49.77 52696.70 88888.00 2007-01-10 19:41:09.906 010 18179.24 49.76 52696.79 88888.00 2007-01-10 19:41:10.406 010 18179.09 49.67 52696.90 88888.00 2007-01-10 19:41:10.906 010 18179.04 49.59 52696.89 88888.00 2007-01-10 19:41:11.406 010 18179.07 49.57 52696.79 88888.00 2007-01-10 19:41:11.906 010 18179.06 49.59 52696.68 88888.00 2007-01-10 19:41:12.406 010 18179.13 49.55 52696.75 88888.00 2007-01-10 19:41:12.906 010 18179.06 49.61 52696.70 88888.00 2007-01-10 19:41:13.406 010 18179.03 49.63 52696.72 88888.00 2007-01-10 19:41:13.906 010 18179.07 49.61 52696.74 88888.00 2007-01-10 19:41:14.406 010 18178.95 49.54 52696.75 88888.00 2007-01-10 19:41:14.906 010 18178.82 49.53 52696.81 88888.00 2007-01-10 19:41:15.406 010 18178.78 49.53 52696.71 88888.00 2007-01-10 19:41:15.906 010 18178.88 49.49 52696.73 88888.00 2007-01-10 19:41:16.406 010 18178.85 49.53 52696.66 88888.00 2007-01-10 19:41:16.906 010 18178.72 49.49 52696.76 88888.00 2007-01-10 19:41:17.406 010 18178.70 49.46 52696.71 88888.00 2007-01-10 19:41:17.906 010 18178.90 49.53 52696.57 88888.00 2007-01-10 19:41:18.406 010 18178.95 49.51 52696.70 88888.00 2007-01-10 19:41:18.906 010 18179.04 49.56 52696.91 88888.00 2007-01-10 19:41:19.406 010 18179.01 49.51 52696.89 88888.00 2007-01-10 19:41:19.906 010 18178.96 49.61 52696.73 88888.00 2007-01-10 19:41:20.406 010 18178.99 49.57 52696.74 88888.00 2007-01-10 19:41:20.906 010 18179.03 49.55 52696.73 88888.00 2007-01-10 19:41:21.406 010 18179.12 49.62 52696.81 88888.00 2007-01-10 19:41:21.906 010 18179.09 49.65 52696.82 88888.00 2007-01-10 19:41:22.406 010 18178.95 49.75 52696.69 88888.00 2007-01-10 19:41:22.906 010 18178.94 49.70 52696.63 88888.00 2007-01-10 19:41:23.406 010 18179.01 49.63 52696.58 88888.00 2007-01-10 19:41:23.906 010 18179.13 49.65 52696.74 88888.00 2007-01-10 19:41:24.406 010 18179.16 49.73 52696.79 88888.00 2007-01-10 19:41:24.906 010 18179.12 49.75 52696.82 88888.00 2007-01-10 19:41:25.406 010 18179.26 49.77 52696.83 88888.00 2007-01-10 19:41:25.906 010 18179.24 49.80 52696.72 88888.00 2007-01-10 19:41:26.406 010 18179.21 49.75 52696.80 88888.00 2007-01-10 19:41:26.906 010 18179.09 49.73 52696.78 88888.00 2007-01-10 19:41:27.406 010 18179.09 49.67 52696.76 88888.00 2007-01-10 19:41:27.906 010 18179.13 49.74 52696.63 88888.00 2007-01-10 19:41:28.406 010 18179.13 49.74 52696.61 88888.00 2007-01-10 19:41:28.906 010 18179.13 49.77 52696.57 88888.00 2007-01-10 19:41:29.406 010 18179.13 49.74 52696.69 88888.00 2007-01-10 19:41:29.906 010 18179.31 49.69 52696.79 88888.00 2007-01-10 19:41:30.406 010 18179.21 49.68 52696.83 88888.00 2007-01-10 19:41:30.906 010 18179.20 49.74 52696.85 88888.00 2007-01-10 19:41:31.406 010 18179.11 49.78 52696.90 88888.00 2007-01-10 19:41:31.906 010 18179.13 49.79 52697.01 88888.00 2007-01-10 19:41:32.406 010 18179.24 49.73 52696.89 88888.00 2007-01-10 19:41:32.906 010 18179.23 49.75 52696.91 88888.00 2007-01-10 19:41:33.406 010 18179.24 49.73 52696.89 88888.00 2007-01-10 19:41:33.906 010 18179.24 49.68 52696.78 88888.00 2007-01-10 19:41:34.406 010 18179.22 49.61 52696.78 88888.00 2007-01-10 19:41:34.906 010 18179.27 49.52 52696.69 88888.00 2007-01-10 19:41:35.406 010 18179.25 49.50 52696.66 88888.00 2007-01-10 19:41:35.906 010 18179.24 49.48 52696.59 88888.00 2007-01-10 19:41:36.406 010 18179.18 49.50 52696.69 88888.00 2007-01-10 19:41:36.906 010 18179.13 49.56 52696.78 88888.00 2007-01-10 19:41:37.406 010 18179.14 49.52 52696.73 88888.00 2007-01-10 19:41:37.906 010 18179.22 49.57 52696.78 88888.00 2007-01-10 19:41:38.406 010 18179.18 49.63 52696.68 88888.00 2007-01-10 19:41:38.906 010 18179.32 49.66 52696.60 88888.00 2007-01-10 19:41:39.406 010 18179.22 49.63 52696.52 88888.00 2007-01-10 19:41:39.906 010 18179.16 49.66 52696.43 88888.00 2007-01-10 19:41:40.406 010 18179.03 49.64 52696.40 88888.00 2007-01-10 19:41:40.906 010 18179.05 49.61 52696.48 88888.00 2007-01-10 19:41:41.406 010 18179.16 49.56 52696.69 88888.00 2007-01-10 19:41:41.906 010 18179.11 49.50 52696.70 88888.00 2007-01-10 19:41:42.406 010 18179.16 49.55 52696.67 88888.00 2007-01-10 19:41:42.906 010 18179.06 49.58 52696.55 88888.00 2007-01-10 19:41:43.406 010 18179.16 49.64 52696.59 88888.00 2007-01-10 19:41:43.906 010 18179.16 49.63 52696.63 88888.00 2007-01-10 19:41:44.406 010 18179.12 49.64 52696.60 88888.00 2007-01-10 19:41:44.906 010 18179.32 49.67 52696.82 88888.00 2007-01-10 19:41:45.406 010 18179.26 49.64 52696.72 88888.00 2007-01-10 19:41:45.906 010 18179.21 49.67 52696.71 88888.00 2007-01-10 19:41:46.406 010 18179.22 49.68 52696.73 88888.00 2007-01-10 19:41:46.906 010 18179.18 49.73 52696.83 88888.00 2007-01-10 19:41:47.406 010 18179.06 49.69 52696.79 88888.00 2007-01-10 19:41:47.906 010 18179.03 49.68 52696.85 88888.00 2007-01-10 19:41:48.406 010 18179.16 49.65 52696.93 88888.00 2007-01-10 19:41:48.906 010 18179.18 49.62 52696.95 88888.00 2007-01-10 19:41:49.406 010 18179.14 49.67 52696.82 88888.00 2007-01-10 19:41:49.906 010 18179.16 49.63 52696.82 88888.00 2007-01-10 19:41:50.406 010 18179.18 49.59 52696.81 88888.00 2007-01-10 19:41:50.906 010 18179.22 49.59 52696.82 88888.00 2007-01-10 19:41:51.406 010 18179.16 49.68 52696.82 88888.00 2007-01-10 19:41:51.906 010 18179.34 49.70 52696.84 88888.00 2007-01-10 19:41:52.406 010 18179.28 49.64 52696.81 88888.00 2007-01-10 19:41:52.906 010 18179.27 49.68 52696.79 88888.00 2007-01-10 19:41:53.406 010 18179.29 49.61 52696.72 88888.00 2007-01-10 19:41:53.906 010 18179.21 49.54 52696.72 88888.00 2007-01-10 19:41:54.406 010 18179.22 49.58 52696.73 88888.00 2007-01-10 19:41:54.906 010 18179.31 49.56 52696.71 88888.00 2007-01-10 19:41:55.406 010 18179.34 49.51 52696.68 88888.00 2007-01-10 19:41:55.906 010 18179.25 49.43 52696.84 88888.00 2007-01-10 19:41:56.406 010 18179.27 49.44 52696.96 88888.00 2007-01-10 19:41:56.906 010 18179.37 49.45 52696.92 88888.00 2007-01-10 19:41:57.406 010 18179.42 49.44 52696.85 88888.00 2007-01-10 19:41:57.906 010 18179.32 49.46 52696.76 88888.00 2007-01-10 19:41:58.406 010 18179.29 49.47 52696.75 88888.00 2007-01-10 19:41:58.906 010 18179.33 49.41 52696.73 88888.00 2007-01-10 19:41:59.406 010 18179.22 49.40 52696.61 88888.00 2007-01-10 19:41:59.906 010 18179.27 49.33 52696.72 88888.00 2007-01-10 19:42:00.406 010 18179.34 49.36 52696.75 88888.00 2007-01-10 19:42:00.906 010 18179.33 49.37 52696.83 88888.00 2007-01-10 19:42:01.406 010 18179.26 49.34 52696.74 88888.00 2007-01-10 19:42:01.906 010 18179.32 49.34 52696.64 88888.00 2007-01-10 19:42:02.406 010 18179.37 49.39 52696.63 88888.00 2007-01-10 19:42:02.906 010 18179.39 49.45 52696.51 88888.00 2007-01-10 19:42:03.406 010 18179.40 49.43 52696.64 88888.00 2007-01-10 19:42:03.906 010 18179.39 49.35 52696.62 88888.00 2007-01-10 19:42:04.406 010 18179.48 49.31 52696.68 88888.00 2007-01-10 19:42:04.906 010 18179.51 49.30 52696.73 88888.00 2007-01-10 19:42:05.406 010 18179.47 49.36 52696.75 88888.00 2007-01-10 19:42:05.906 010 18179.49 49.36 52696.83 88888.00 2007-01-10 19:42:06.406 010 18179.39 49.30 52696.71 88888.00 2007-01-10 19:42:06.906 010 18179.36 49.31 52696.66 88888.00 2007-01-10 19:42:07.406 010 18179.43 49.25 52696.86 88888.00 2007-01-10 19:42:07.906 010 18179.60 49.28 52696.89 88888.00 2007-01-10 19:42:08.406 010 18179.66 49.36 52696.83 88888.00 2007-01-10 19:42:08.906 010 18179.73 49.28 52696.81 88888.00 2007-01-10 19:42:09.406 010 18179.88 49.22 52696.79 88888.00 2007-01-10 19:42:09.906 010 18179.83 49.25 52696.87 88888.00 2007-01-10 19:42:10.406 010 18179.87 49.24 52696.90 88888.00 2007-01-10 19:42:10.906 010 18179.83 49.21 52696.92 88888.00 2007-01-10 19:42:11.406 010 18179.78 49.19 52696.90 88888.00 2007-01-10 19:42:11.906 010 18179.77 49.18 52696.84 88888.00 2007-01-10 19:42:12.406 010 18179.75 49.19 52696.87 88888.00 2007-01-10 19:42:12.906 010 18179.83 49.23 52696.96 88888.00 2007-01-10 19:42:13.406 010 18179.98 49.28 52696.93 88888.00 2007-01-10 19:42:13.906 010 18179.88 49.33 52696.84 88888.00 2007-01-10 19:42:14.406 010 18179.92 49.38 52696.80 88888.00 2007-01-10 19:42:14.906 010 18179.96 49.32 52696.87 88888.00 2007-01-10 19:42:15.406 010 18179.97 49.29 52696.87 88888.00 2007-01-10 19:42:15.906 010 18180.01 49.21 52696.78 88888.00 2007-01-10 19:42:16.406 010 18179.97 49.21 52696.78 88888.00 2007-01-10 19:42:16.906 010 18179.97 49.25 52696.79 88888.00 2007-01-10 19:42:17.406 010 18180.03 49.26 52696.84 88888.00 2007-01-10 19:42:17.906 010 18179.94 49.30 52696.83 88888.00 2007-01-10 19:42:18.406 010 18179.85 49.34 52696.79 88888.00 2007-01-10 19:42:18.906 010 18179.88 49.31 52696.66 88888.00 2007-01-10 19:42:19.406 010 18179.93 49.28 52696.59 88888.00 2007-01-10 19:42:19.906 010 18180.07 49.25 52696.58 88888.00 2007-01-10 19:42:20.406 010 18179.99 49.22 52696.66 88888.00 2007-01-10 19:42:20.906 010 18179.94 49.18 52696.66 88888.00 2007-01-10 19:42:21.406 010 18179.89 49.17 52696.57 88888.00 2007-01-10 19:42:21.906 010 18180.05 49.15 52696.61 88888.00 2007-01-10 19:42:22.406 010 18179.98 49.13 52696.58 88888.00 2007-01-10 19:42:22.906 010 18179.96 49.16 52696.70 88888.00 2007-01-10 19:42:23.406 010 18179.86 49.17 52696.85 88888.00 2007-01-10 19:42:23.906 010 18179.82 49.12 52696.76 88888.00 2007-01-10 19:42:24.406 010 18179.86 49.12 52696.66 88888.00 2007-01-10 19:42:24.906 010 18179.82 49.12 52696.61 88888.00 2007-01-10 19:42:25.406 010 18179.82 49.15 52696.59 88888.00 2007-01-10 19:42:25.906 010 18179.90 49.15 52696.64 88888.00 2007-01-10 19:42:26.406 010 18179.96 49.12 52696.71 88888.00 2007-01-10 19:42:26.906 010 18179.96 49.07 52696.64 88888.00 2007-01-10 19:42:27.406 010 18179.88 49.03 52696.74 88888.00 2007-01-10 19:42:27.906 010 18179.83 49.11 52696.81 88888.00 2007-01-10 19:42:28.406 010 18179.92 49.10 52696.78 88888.00 2007-01-10 19:42:28.906 010 18179.94 49.08 52696.66 88888.00 2007-01-10 19:42:29.406 010 18180.01 49.11 52696.68 88888.00 2007-01-10 19:42:29.906 010 18179.97 49.09 52696.72 88888.00 2007-01-10 19:42:30.406 010 18179.83 49.13 52696.71 88888.00 2007-01-10 19:42:30.906 010 18179.83 49.11 52696.51 88888.00 2007-01-10 19:42:31.406 010 18179.90 49.09 52696.49 88888.00 2007-01-10 19:42:31.906 010 18179.85 49.06 52696.54 88888.00 2007-01-10 19:42:32.406 010 18179.79 49.05 52696.49 88888.00 2007-01-10 19:42:32.906 010 18179.89 49.06 52696.48 88888.00 2007-01-10 19:42:33.406 010 18179.94 49.04 52696.59 88888.00 2007-01-10 19:42:33.906 010 18180.04 49.04 52696.69 88888.00 2007-01-10 19:42:34.406 010 18179.93 49.07 52696.61 88888.00 2007-01-10 19:42:34.906 010 18179.89 49.02 52696.52 88888.00 2007-01-10 19:42:35.406 010 18180.02 48.99 52696.47 88888.00 2007-01-10 19:42:35.906 010 18180.07 48.96 52696.46 88888.00 2007-01-10 19:42:36.406 010 18180.08 48.96 52696.64 88888.00 2007-01-10 19:42:36.906 010 18180.01 49.03 52696.80 88888.00 2007-01-10 19:42:37.406 010 18180.01 48.97 52696.72 88888.00 2007-01-10 19:42:37.906 010 18179.98 48.91 52696.71 88888.00 2007-01-10 19:42:38.406 010 18179.94 48.86 52696.61 88888.00 2007-01-10 19:42:38.906 010 18179.98 48.88 52696.62 88888.00 2007-01-10 19:42:39.406 010 18179.92 48.86 52696.57 88888.00 2007-01-10 19:42:39.906 010 18180.02 48.85 52696.51 88888.00 2007-01-10 19:42:40.406 010 18179.97 48.82 52696.69 88888.00 2007-01-10 19:42:40.906 010 18179.91 48.86 52696.73 88888.00 2007-01-10 19:42:41.406 010 18179.87 48.84 52696.58 88888.00 2007-01-10 19:42:41.906 010 18179.92 48.84 52696.57 88888.00 2007-01-10 19:42:42.406 010 18180.02 48.84 52696.54 88888.00 2007-01-10 19:42:42.906 010 18180.08 48.86 52696.51 88888.00 2007-01-10 19:42:43.406 010 18180.11 48.82 52696.41 88888.00 2007-01-10 19:42:43.906 010 18180.09 48.80 52696.40 88888.00 2007-01-10 19:42:44.406 010 18180.07 48.78 52696.59 88888.00 2007-01-10 19:42:44.906 010 18180.02 48.78 52696.62 88888.00 2007-01-10 19:42:45.406 010 18180.04 48.77 52696.55 88888.00 2007-01-10 19:42:45.906 010 18180.10 48.83 52696.40 88888.00 2007-01-10 19:42:46.406 010 18180.11 48.86 52696.49 88888.00 2007-01-10 19:42:46.906 010 18180.08 48.87 52696.63 88888.00 2007-01-10 19:42:47.406 010 18180.05 48.90 52696.69 88888.00 2007-01-10 19:42:47.906 010 18180.03 48.84 52696.68 88888.00 2007-01-10 19:42:48.406 010 18180.07 48.84 52696.61 88888.00 2007-01-10 19:42:48.906 010 18180.19 48.83 52696.56 88888.00 2007-01-10 19:42:49.406 010 18180.13 48.76 52696.52 88888.00 2007-01-10 19:42:49.906 010 18180.05 48.75 52696.60 88888.00 2007-01-10 19:42:50.406 010 18180.13 48.79 52696.60 88888.00 2007-01-10 19:42:50.906 010 18180.31 48.75 52696.54 88888.00 2007-01-10 19:42:51.406 010 18180.57 48.66 52696.52 88888.00 2007-01-10 19:42:51.906 010 18180.52 48.65 52696.63 88888.00 2007-01-10 19:42:52.406 010 18180.38 48.70 52696.75 88888.00 2007-01-10 19:42:52.906 010 18180.25 48.75 52696.80 88888.00 2007-01-10 19:42:53.406 010 18180.31 48.74 52696.81 88888.00 2007-01-10 19:42:53.906 010 18180.36 48.73 52696.74 88888.00 2007-01-10 19:42:54.406 010 18180.32 48.68 52696.68 88888.00 2007-01-10 19:42:54.906 010 18180.36 48.63 52696.62 88888.00 2007-01-10 19:42:55.406 010 18180.47 48.65 52696.56 88888.00 2007-01-10 19:42:55.906 010 18180.46 48.79 52696.51 88888.00 2007-01-10 19:42:56.406 010 18180.36 48.78 52696.44 88888.00 2007-01-10 19:42:56.906 010 18180.45 48.78 52696.43 88888.00 2007-01-10 19:42:57.406 010 18180.37 48.75 52696.43 88888.00 2007-01-10 19:42:57.906 010 18180.38 48.64 52696.60 88888.00 2007-01-10 19:42:58.406 010 18180.43 48.65 52696.60 88888.00 2007-01-10 19:42:58.906 010 18180.37 48.66 52696.55 88888.00 2007-01-10 19:42:59.406 010 18180.41 48.61 52696.56 88888.00 2007-01-10 19:42:59.906 010 18180.36 48.69 52696.55 88888.00 2007-01-10 19:43:00.406 010 18180.42 48.68 52696.58 88888.00 2007-01-10 19:43:00.906 010 18180.57 48.69 52696.60 88888.00 2007-01-10 19:43:01.406 010 18180.57 48.61 52696.52 88888.00 2007-01-10 19:43:01.906 010 18180.46 48.66 52696.48 88888.00 2007-01-10 19:43:02.406 010 18180.52 48.66 52696.47 88888.00 2007-01-10 19:43:02.906 010 18180.48 48.65 52696.63 88888.00 2007-01-10 19:43:03.406 010 18180.37 48.63 52696.57 88888.00 2007-01-10 19:43:03.906 010 18180.37 48.57 52696.55 88888.00 2007-01-10 19:43:04.406 010 18180.48 48.64 52696.55 88888.00 2007-01-10 19:43:04.906 010 18180.51 48.67 52696.56 88888.00 2007-01-10 19:43:05.406 010 18180.58 48.58 52696.62 88888.00 2007-01-10 19:43:05.906 010 18180.54 48.58 52696.80 88888.00 2007-01-10 19:43:06.406 010 18180.51 48.63 52696.72 88888.00 2007-01-10 19:43:06.906 010 18180.48 48.68 52696.74 88888.00 2007-01-10 19:43:07.406 010 18180.41 48.70 52696.74 88888.00 2007-01-10 19:43:07.906 010 18180.52 48.71 52696.74 88888.00 2007-01-10 19:43:08.406 010 18180.48 48.67 52696.64 88888.00 2007-01-10 19:43:08.906 010 18180.59 48.72 52696.61 88888.00 2007-01-10 19:43:09.406 010 18180.57 48.79 52696.69 88888.00 2007-01-10 19:43:09.906 010 18180.58 48.70 52696.80 88888.00 2007-01-10 19:43:10.406 010 18180.53 48.63 52696.84 88888.00 2007-01-10 19:43:10.906 010 18180.41 48.73 52696.76 88888.00 2007-01-10 19:43:11.406 010 18180.34 48.75 52696.79 88888.00 2007-01-10 19:43:11.906 010 18180.40 48.80 52696.79 88888.00 2007-01-10 19:43:12.406 010 18180.55 48.79 52696.92 88888.00 2007-01-10 19:43:12.906 010 18180.57 48.76 52696.81 88888.00 2007-01-10 19:43:13.406 010 18180.56 48.68 52696.73 88888.00 2007-01-10 19:43:13.906 010 18180.49 48.62 52696.70 88888.00 2007-01-10 19:43:14.406 010 18180.53 48.55 52696.74 88888.00 2007-01-10 19:43:14.906 010 18180.68 48.54 52696.67 88888.00 2007-01-10 19:43:15.406 010 18180.67 48.59 52696.46 88888.00 2007-01-10 19:43:15.906 010 18180.54 48.63 52696.45 88888.00 2007-01-10 19:43:16.406 010 18180.45 48.66 52696.66 88888.00 2007-01-10 19:43:16.906 010 18180.26 48.64 52696.67 88888.00 2007-01-10 19:43:17.406 010 18180.32 48.67 52696.61 88888.00 2007-01-10 19:43:17.906 010 18180.31 48.69 52696.80 88888.00 2007-01-10 19:43:18.406 010 18180.46 48.72 52696.91 88888.00 2007-01-10 19:43:18.906 010 18180.63 48.76 52696.92 88888.00 2007-01-10 19:43:19.406 010 18180.54 48.72 52696.92 88888.00 2007-01-10 19:43:19.906 010 18180.46 48.69 52696.97 88888.00 2007-01-10 19:43:20.406 010 18180.48 48.63 52697.05 88888.00 2007-01-10 19:43:20.906 010 18180.55 48.68 52696.95 88888.00 2007-01-10 19:43:21.406 010 18180.48 48.71 52696.84 88888.00 2007-01-10 19:43:21.906 010 18180.46 48.73 52696.83 88888.00 2007-01-10 19:43:22.406 010 18180.42 48.70 52696.81 88888.00 2007-01-10 19:43:22.906 010 18180.36 48.65 52696.86 88888.00 2007-01-10 19:43:23.406 010 18180.32 48.55 52696.85 88888.00 2007-01-10 19:43:23.906 010 18180.31 48.70 52696.79 88888.00 2007-01-10 19:43:24.406 010 18180.32 48.73 52696.83 88888.00 2007-01-10 19:43:24.906 010 18180.31 48.64 52696.96 88888.00 2007-01-10 19:43:25.406 010 18180.40 48.64 52696.89 88888.00 2007-01-10 19:43:25.906 010 18180.38 48.61 52696.96 88888.00 2007-01-10 19:43:26.406 010 18180.37 48.57 52697.10 88888.00 2007-01-10 19:43:26.906 010 18180.38 48.57 52697.08 88888.00 2007-01-10 19:43:27.406 010 18180.32 48.56 52697.09 88888.00 2007-01-10 19:43:27.906 010 18180.30 48.56 52697.15 88888.00 2007-01-10 19:43:28.406 010 18180.35 48.54 52697.09 88888.00 2007-01-10 19:43:28.906 010 18180.30 48.51 52697.08 88888.00 2007-01-10 19:43:29.406 010 18180.27 48.45 52696.93 88888.00 2007-01-10 19:43:29.906 010 18180.42 48.41 52696.94 88888.00 2007-01-10 19:43:30.406 010 18180.54 48.42 52696.87 88888.00 2007-01-10 19:43:30.906 010 18180.42 48.49 52696.73 88888.00 2007-01-10 19:43:31.406 010 18180.43 48.49 52696.60 88888.00 2007-01-10 19:43:31.906 010 18180.54 48.37 52696.61 88888.00 2007-01-10 19:43:32.406 010 18180.59 48.32 52696.56 88888.00 2007-01-10 19:43:32.906 010 18180.49 48.39 52696.61 88888.00 2007-01-10 19:43:33.406 010 18180.48 48.42 52696.62 88888.00 2007-01-10 19:43:33.906 010 18180.35 48.37 52696.67 88888.00 2007-01-10 19:43:34.406 010 18180.41 48.41 52696.80 88888.00 2007-01-10 19:43:34.906 010 18180.51 48.47 52696.63 88888.00 2007-01-10 19:43:35.406 010 18180.54 48.53 52696.51 88888.00 2007-01-10 19:43:35.906 010 18180.63 48.57 52696.41 88888.00 2007-01-10 19:43:36.406 010 18180.75 48.51 52696.37 88888.00 2007-01-10 19:43:36.906 010 18180.76 48.46 52696.34 88888.00 2007-01-10 19:43:37.406 010 18180.72 48.52 52696.47 88888.00 2007-01-10 19:43:37.906 010 18180.66 48.48 52696.51 88888.00 2007-01-10 19:43:38.406 010 18180.56 48.51 52696.50 88888.00 2007-01-10 19:43:38.906 010 18180.48 48.50 52696.51 88888.00 2007-01-10 19:43:39.406 010 18180.49 48.47 52696.49 88888.00 2007-01-10 19:43:39.906 010 18180.42 48.49 52696.54 88888.00 2007-01-10 19:43:40.406 010 18180.53 48.55 52696.49 88888.00 2007-01-10 19:43:40.906 010 18180.49 48.51 52696.46 88888.00 2007-01-10 19:43:41.406 010 18180.51 48.49 52696.63 88888.00 2007-01-10 19:43:41.906 010 18180.57 48.54 52696.60 88888.00 2007-01-10 19:43:42.406 010 18180.73 48.49 52696.56 88888.00 2007-01-10 19:43:42.906 010 18180.74 48.46 52696.49 88888.00 2007-01-10 19:43:43.406 010 18180.69 48.47 52696.49 88888.00 2007-01-10 19:43:43.906 010 18180.54 48.47 52696.54 88888.00 2007-01-10 19:43:44.406 010 18180.54 48.34 52696.54 88888.00 2007-01-10 19:43:44.906 010 18180.53 48.35 52696.67 88888.00 2007-01-10 19:43:45.406 010 18180.54 48.44 52696.56 88888.00 2007-01-10 19:43:45.906 010 18180.52 48.43 52696.70 88888.00 2007-01-10 19:43:46.406 010 18180.45 48.44 52696.70 88888.00 2007-01-10 19:43:46.906 010 18180.42 48.38 52696.66 88888.00 2007-01-10 19:43:47.406 010 18180.44 48.37 52696.72 88888.00 2007-01-10 19:43:47.906 010 18180.41 48.41 52696.73 88888.00 2007-01-10 19:43:48.406 010 18180.46 48.39 52696.63 88888.00 2007-01-10 19:43:48.906 010 18180.48 48.35 52696.43 88888.00 2007-01-10 19:43:49.406 010 18180.51 48.33 52696.38 88888.00 2007-01-10 19:43:49.906 010 18180.46 48.25 52696.46 88888.00 2007-01-10 19:43:50.406 010 18180.44 48.24 52696.50 88888.00 2007-01-10 19:43:50.906 010 18180.40 48.21 52696.54 88888.00 2007-01-10 19:43:51.406 010 18180.42 48.20 52696.45 88888.00 2007-01-10 19:43:51.906 010 18180.48 48.28 52696.44 88888.00 2007-01-10 19:43:52.406 010 18180.53 48.20 52696.54 88888.00 2007-01-10 19:43:52.906 010 18180.58 48.11 52696.52 88888.00 2007-01-10 19:43:53.406 010 18180.30 48.11 52696.46 88888.00 2007-01-10 19:43:53.906 010 18180.16 48.17 52696.48 88888.00 2007-01-10 19:43:54.406 010 18180.27 48.15 52696.56 88888.00 2007-01-10 19:43:54.906 010 18180.44 48.15 52696.63 88888.00 2007-01-10 19:43:55.406 010 18180.44 48.15 52696.71 88888.00 2007-01-10 19:43:55.906 010 18180.36 48.10 52696.78 88888.00 2007-01-10 19:43:56.406 010 18180.40 48.04 52696.71 88888.00 2007-01-10 19:43:56.906 010 18180.42 48.11 52696.73 88888.00 2007-01-10 19:43:57.406 010 18180.46 48.08 52696.74 88888.00 2007-01-10 19:43:57.906 010 18180.35 48.08 52696.79 88888.00 2007-01-10 19:43:58.406 010 18180.33 48.10 52696.57 88888.00 2007-01-10 19:43:58.906 010 18180.24 48.19 52696.43 88888.00 2007-01-10 19:43:59.406 010 18180.27 48.19 52696.37 88888.00 2007-01-10 19:43:59.906 010 18180.31 48.12 52696.41 88888.00 2007-01-10 19:44:00.406 010 18180.16 48.12 52696.47 88888.00 2007-01-10 19:44:00.906 010 18180.12 48.07 52696.49 88888.00 2007-01-10 19:44:01.406 010 18180.03 48.02 52696.49 88888.00 2007-01-10 19:44:01.906 010 18180.03 48.03 52696.45 88888.00 2007-01-10 19:44:02.406 010 18179.99 47.95 52696.38 88888.00 2007-01-10 19:44:02.906 010 18180.01 47.99 52696.48 88888.00 2007-01-10 19:44:03.406 010 18180.04 47.96 52696.51 88888.00 2007-01-10 19:44:03.906 010 18180.04 48.00 52696.47 88888.00 2007-01-10 19:44:04.406 010 18180.09 48.02 52696.44 88888.00 2007-01-10 19:44:04.906 010 18180.08 48.00 52696.52 88888.00 2007-01-10 19:44:05.406 010 18180.09 47.94 52696.44 88888.00 2007-01-10 19:44:05.906 010 18180.11 47.91 52696.29 88888.00 2007-01-10 19:44:06.406 010 18180.16 47.87 52696.33 88888.00 2007-01-10 19:44:06.906 010 18180.22 47.78 52696.26 88888.00 2007-01-10 19:44:07.406 010 18180.44 47.76 52696.35 88888.00 2007-01-10 19:44:07.906 010 18180.38 47.78 52696.38 88888.00 2007-01-10 19:44:08.406 010 18180.53 47.71 52696.43 88888.00 2007-01-10 19:44:08.906 010 18180.35 47.67 52696.46 88888.00 2007-01-10 19:44:09.406 010 18180.38 47.73 52696.56 88888.00 2007-01-10 19:44:09.906 010 18180.56 47.76 52696.62 88888.00 2007-01-10 19:44:10.406 010 18180.58 47.73 52696.55 88888.00 2007-01-10 19:44:10.906 010 18180.47 47.69 52696.45 88888.00 2007-01-10 19:44:11.406 010 18180.47 47.65 52696.38 88888.00 2007-01-10 19:44:11.906 010 18180.62 47.67 52696.44 88888.00 2007-01-10 19:44:12.406 010 18180.54 47.65 52696.40 88888.00 2007-01-10 19:44:12.906 010 18180.48 47.64 52696.41 88888.00 2007-01-10 19:44:13.406 010 18180.52 47.67 52696.45 88888.00 2007-01-10 19:44:13.906 010 18180.48 47.59 52696.56 88888.00 2007-01-10 19:44:14.406 010 18180.43 47.65 52696.69 88888.00 2007-01-10 19:44:14.906 010 18180.41 47.66 52696.48 88888.00 2007-01-10 19:44:15.406 010 18180.38 47.66 52696.46 88888.00 2007-01-10 19:44:15.906 010 18180.43 47.71 52696.38 88888.00 2007-01-10 19:44:16.406 010 18180.43 47.65 52696.48 88888.00 2007-01-10 19:44:16.906 010 18180.36 47.72 52696.50 88888.00 2007-01-10 19:44:17.406 010 18180.34 47.69 52696.59 88888.00 2007-01-10 19:44:17.906 010 18180.30 47.73 52696.51 88888.00 2007-01-10 19:44:18.406 010 18180.29 47.71 52696.33 88888.00 2007-01-10 19:44:18.906 010 18180.18 47.73 52696.31 88888.00 2007-01-10 19:44:19.406 010 18180.22 47.79 52696.36 88888.00 2007-01-10 19:44:19.906 010 18180.18 47.71 52696.34 88888.00 2007-01-10 19:44:20.406 010 18180.21 47.74 52696.37 88888.00 2007-01-10 19:44:20.906 010 18180.27 47.85 52696.35 88888.00 2007-01-10 19:44:21.406 010 18180.47 47.83 52696.31 88888.00 2007-01-10 19:44:21.906 010 18180.48 47.89 52696.25 88888.00 2007-01-10 19:44:22.406 010 18180.34 47.94 52696.33 88888.00 2007-01-10 19:44:22.906 010 18180.32 47.88 52696.26 88888.00 2007-01-10 19:44:23.406 010 18180.40 47.85 52696.26 88888.00 2007-01-10 19:44:23.906 010 18180.48 47.88 52696.24 88888.00 2007-01-10 19:44:24.406 010 18180.48 48.01 52696.16 88888.00 2007-01-10 19:44:24.906 010 18180.57 48.02 52696.23 88888.00 2007-01-10 19:44:25.406 010 18180.44 48.03 52696.32 88888.00 2007-01-10 19:44:25.906 010 18180.34 48.01 52696.24 88888.00 2007-01-10 19:44:26.406 010 18180.40 47.96 52696.32 88888.00 2007-01-10 19:44:26.906 010 18180.40 48.01 52696.31 88888.00 2007-01-10 19:44:27.406 010 18180.47 48.08 52696.23 88888.00 2007-01-10 19:44:27.906 010 18180.53 48.05 52696.23 88888.00 2007-01-10 19:44:28.406 010 18180.56 48.02 52696.14 88888.00 2007-01-10 19:44:28.906 010 18180.48 48.06 52696.10 88888.00 2007-01-10 19:44:29.406 010 18180.47 48.03 52696.10 88888.00 2007-01-10 19:44:29.906 010 18180.44 47.99 52696.04 88888.00 2007-01-10 19:44:30.406 010 18180.51 47.98 52696.06 88888.00 2007-01-10 19:44:30.906 010 18180.59 47.99 52696.10 88888.00 2007-01-10 19:44:31.406 010 18180.63 48.01 52696.10 88888.00 2007-01-10 19:44:31.906 010 18180.54 47.98 52696.02 88888.00 2007-01-10 19:44:32.406 010 18180.49 47.91 52696.04 88888.00 2007-01-10 19:44:32.906 010 18180.54 47.83 52696.15 88888.00 2007-01-10 19:44:33.406 010 18180.45 47.82 52696.25 88888.00 2007-01-10 19:44:33.906 010 18180.52 47.85 52696.32 88888.00 2007-01-10 19:44:34.406 010 18180.57 47.86 52696.35 88888.00 2007-01-10 19:44:34.906 010 18180.74 47.99 52696.36 88888.00 2007-01-10 19:44:35.406 010 18180.70 47.98 52696.26 88888.00 2007-01-10 19:44:35.906 010 18180.73 47.96 52696.18 88888.00 2007-01-10 19:44:36.406 010 18180.67 48.01 52696.16 88888.00 2007-01-10 19:44:36.906 010 18180.62 48.00 52696.14 88888.00 2007-01-10 19:44:37.406 010 18180.57 47.81 52696.13 88888.00 2007-01-10 19:44:37.906 010 18180.53 47.84 52696.18 88888.00 2007-01-10 19:44:38.406 010 18180.62 47.89 52696.15 88888.00 2007-01-10 19:44:38.906 010 18180.59 47.91 52696.11 88888.00 2007-01-10 19:44:39.406 010 18180.45 47.89 52696.06 88888.00 2007-01-10 19:44:39.906 010 18180.42 47.92 52695.93 88888.00 2007-01-10 19:44:40.406 010 18180.53 47.92 52695.90 88888.00 2007-01-10 19:44:40.906 010 18180.54 47.97 52696.01 88888.00 2007-01-10 19:44:41.406 010 18180.53 48.01 52696.10 88888.00 2007-01-10 19:44:41.906 010 18180.56 48.03 52696.15 88888.00 2007-01-10 19:44:42.406 010 18180.62 48.12 52696.09 88888.00 2007-01-10 19:44:42.906 010 18180.57 48.13 52696.13 88888.00 2007-01-10 19:44:43.406 010 18180.65 48.19 52696.01 88888.00 2007-01-10 19:44:43.906 010 18180.66 48.19 52695.81 88888.00 2007-01-10 19:44:44.406 010 18180.64 48.20 52695.87 88888.00 2007-01-10 19:44:44.906 010 18180.80 48.19 52696.01 88888.00 2007-01-10 19:44:45.406 010 18180.85 48.18 52696.00 88888.00 2007-01-10 19:44:45.906 010 18180.74 48.19 52695.78 88888.00 2007-01-10 19:44:46.406 010 18180.68 48.22 52695.80 88888.00 2007-01-10 19:44:46.906 010 18180.66 48.23 52695.85 88888.00 2007-01-10 19:44:47.406 010 18180.75 48.23 52695.76 88888.00 2007-01-10 19:44:47.906 010 18180.66 48.19 52695.78 88888.00 2007-01-10 19:44:48.406 010 18180.66 48.17 52695.85 88888.00 2007-01-10 19:44:48.906 010 18180.74 48.16 52695.96 88888.00 2007-01-10 19:44:49.406 010 18180.78 48.21 52695.96 88888.00 2007-01-10 19:44:49.906 010 18180.64 48.25 52695.85 88888.00 2007-01-10 19:44:50.406 010 18180.62 48.18 52695.83 88888.00 2007-01-10 19:44:50.906 010 18180.70 48.23 52695.92 88888.00 2007-01-10 19:44:51.406 010 18180.66 48.20 52695.93 88888.00 2007-01-10 19:44:51.906 010 18180.57 48.18 52695.82 88888.00 2007-01-10 19:44:52.406 010 18180.52 48.11 52695.78 88888.00 2007-01-10 19:44:52.906 010 18180.38 48.13 52695.77 88888.00 2007-01-10 19:44:53.406 010 18180.48 48.23 52695.83 88888.00 2007-01-10 19:44:53.906 010 18180.54 48.21 52695.75 88888.00 2007-01-10 19:44:54.406 010 18180.57 48.22 52695.79 88888.00 2007-01-10 19:44:54.906 010 18180.63 48.21 52695.69 88888.00 2007-01-10 19:44:55.406 010 18180.63 48.17 52695.75 88888.00 2007-01-10 19:44:55.906 010 18180.58 48.20 52695.94 88888.00 2007-01-10 19:44:56.406 010 18180.65 48.13 52695.96 88888.00 2007-01-10 19:44:56.906 010 18180.73 48.20 52695.89 88888.00 2007-01-10 19:44:57.406 010 18180.66 48.24 52695.87 88888.00 2007-01-10 19:44:57.906 010 18180.66 48.16 52695.98 88888.00 2007-01-10 19:44:58.406 010 18180.77 48.14 52695.97 88888.00 2007-01-10 19:44:58.906 010 18180.85 48.09 52695.93 88888.00 2007-01-10 19:44:59.406 010 18180.85 48.14 52695.89 88888.00 2007-01-10 19:44:59.906 010 18180.81 48.04 52695.78 88888.00 2007-01-10 19:45:00.406 010 18180.81 48.12 52695.77 88888.00 2007-01-10 19:45:00.906 010 18180.88 48.07 52695.70 88888.00 2007-01-10 19:45:01.406 010 18180.88 48.05 52695.78 88888.00 2007-01-10 19:45:01.906 010 18180.89 48.08 52695.80 88888.00 2007-01-10 19:45:02.406 010 18180.85 48.12 52695.80 88888.00 2007-01-10 19:45:02.906 010 18180.65 48.16 52695.78 88888.00 2007-01-10 19:45:03.406 010 18180.58 48.25 52695.69 88888.00 2007-01-10 19:45:03.906 010 18180.63 48.29 52695.79 88888.00 2007-01-10 19:45:04.406 010 18180.58 48.20 52695.82 88888.00 2007-01-10 19:45:04.906 010 18180.57 48.20 52695.87 88888.00 2007-01-10 19:45:05.406 010 18180.51 48.24 52695.91 88888.00 2007-01-10 19:45:05.906 010 18180.61 48.32 52695.88 88888.00 2007-01-10 19:45:06.406 010 18180.75 48.28 52696.01 88888.00 2007-01-10 19:45:06.906 010 18180.77 48.26 52695.96 88888.00 2007-01-10 19:45:07.406 010 18180.86 48.25 52695.90 88888.00 2007-01-10 19:45:07.906 010 18180.90 48.15 52695.91 88888.00 2007-01-10 19:45:08.406 010 18180.81 48.10 52695.94 88888.00 2007-01-10 19:45:08.906 010 18180.77 48.04 52696.12 88888.00 2007-01-10 19:45:09.406 010 18180.81 48.06 52696.05 88888.00 2007-01-10 19:45:09.906 010 18180.87 48.11 52696.01 88888.00 2007-01-10 19:45:10.406 010 18180.87 48.16 52696.00 88888.00 2007-01-10 19:45:10.906 010 18180.87 48.09 52695.98 88888.00 2007-01-10 19:45:11.406 010 18180.83 48.07 52695.88 88888.00 2007-01-10 19:45:11.906 010 18180.73 48.12 52695.78 88888.00 2007-01-10 19:45:12.406 010 18180.76 48.18 52695.87 88888.00 2007-01-10 19:45:12.906 010 18180.77 48.18 52696.06 88888.00 2007-01-10 19:45:13.406 010 18180.80 48.15 52696.03 88888.00 2007-01-10 19:45:13.906 010 18180.83 48.10 52696.01 88888.00 2007-01-10 19:45:14.406 010 18180.96 48.16 52696.02 88888.00 2007-01-10 19:45:14.906 010 18180.92 48.18 52695.97 88888.00 2007-01-10 19:45:15.406 010 18180.78 48.16 52695.96 88888.00 2007-01-10 19:45:15.906 010 18180.77 48.09 52695.98 88888.00 2007-01-10 19:45:16.406 010 18180.89 48.13 52695.98 88888.00 2007-01-10 19:45:16.906 010 18180.87 48.19 52695.92 88888.00 2007-01-10 19:45:17.406 010 18180.84 48.24 52695.85 88888.00 2007-01-10 19:45:17.906 010 18180.94 48.18 52695.78 88888.00 2007-01-10 19:45:18.406 010 18180.98 48.05 52695.75 88888.00 2007-01-10 19:45:18.906 010 18180.88 48.11 52695.79 88888.00 2007-01-10 19:45:19.406 010 18180.79 48.19 52695.90 88888.00 2007-01-10 19:45:19.906 010 18180.75 48.19 52696.05 88888.00 2007-01-10 19:45:20.406 010 18180.80 48.13 52696.02 88888.00 2007-01-10 19:45:20.906 010 18180.79 48.17 52695.98 88888.00 2007-01-10 19:45:21.406 010 18180.97 48.20 52695.92 88888.00 2007-01-10 19:45:21.906 010 18181.00 48.11 52695.99 88888.00 2007-01-10 19:45:22.406 010 18180.91 48.03 52696.08 88888.00 2007-01-10 19:45:22.906 010 18180.85 48.09 52696.16 88888.00 2007-01-10 19:45:23.406 010 18180.65 48.12 52696.10 88888.00 2007-01-10 19:45:23.906 010 18180.77 48.13 52695.96 88888.00 2007-01-10 19:45:24.406 010 18180.89 48.14 52696.09 88888.00 2007-01-10 19:45:24.906 010 18181.03 48.10 52696.09 88888.00 2007-01-10 19:45:25.406 010 18181.10 48.01 52696.01 88888.00 2007-01-10 19:45:25.906 010 18181.07 48.02 52695.96 88888.00 2007-01-10 19:45:26.406 010 18181.05 48.14 52695.87 88888.00 2007-01-10 19:45:26.906 010 18181.01 48.18 52695.91 88888.00 2007-01-10 19:45:27.406 010 18180.99 48.13 52695.96 88888.00 2007-01-10 19:45:27.906 010 18181.08 48.11 52696.01 88888.00 2007-01-10 19:45:28.406 010 18181.09 48.21 52695.99 88888.00 2007-01-10 19:45:28.906 010 18181.05 48.24 52695.94 88888.00 2007-01-10 19:45:29.406 010 18181.03 48.20 52696.00 88888.00 2007-01-10 19:45:29.906 010 18181.14 48.22 52696.04 88888.00 2007-01-10 19:45:30.406 010 18181.08 48.18 52695.98 88888.00 2007-01-10 19:45:30.906 010 18181.18 48.16 52695.96 88888.00 2007-01-10 19:45:31.406 010 18181.37 48.17 52696.04 88888.00 2007-01-10 19:45:31.906 010 18181.39 48.23 52696.05 88888.00 2007-01-10 19:45:32.406 010 18181.44 48.14 52696.17 88888.00 2007-01-10 19:45:32.906 010 18181.52 48.14 52696.15 88888.00 2007-01-10 19:45:33.406 010 18181.51 48.25 52696.21 88888.00 2007-01-10 19:45:33.906 010 18181.45 48.29 52696.17 88888.00 2007-01-10 19:45:34.406 010 18181.41 48.29 52696.14 88888.00 2007-01-10 19:45:34.906 010 18181.41 48.28 52696.14 88888.00 2007-01-10 19:45:35.406 010 18181.32 48.29 52696.04 88888.00 2007-01-10 19:45:35.906 010 18181.35 48.35 52696.02 88888.00 2007-01-10 19:45:36.406 010 18181.44 48.29 52695.96 88888.00 2007-01-10 19:45:36.906 010 18181.51 48.24 52695.80 88888.00 2007-01-10 19:45:37.406 010 18181.54 48.21 52695.83 88888.00 2007-01-10 19:45:37.906 010 18181.44 48.20 52695.85 88888.00 2007-01-10 19:45:38.406 010 18181.42 48.19 52695.73 88888.00 2007-01-10 19:45:38.906 010 18181.35 48.20 52695.90 88888.00 2007-01-10 19:45:39.406 010 18181.30 48.18 52696.02 88888.00 2007-01-10 19:45:39.906 010 18181.28 48.12 52696.02 88888.00 2007-01-10 19:45:40.406 010 18181.25 48.07 52696.13 88888.00 2007-01-10 19:45:40.906 010 18181.29 48.11 52696.18 88888.00 2007-01-10 19:45:41.406 010 18181.33 48.13 52696.04 88888.00 2007-01-10 19:45:41.906 010 18181.22 48.22 52696.02 88888.00 2007-01-10 19:45:42.406 010 18181.28 48.17 52695.99 88888.00 2007-01-10 19:45:42.906 010 18181.31 48.10 52695.94 88888.00 2007-01-10 19:45:43.406 010 18181.25 48.10 52696.03 88888.00 2007-01-10 19:45:43.906 010 18181.28 48.11 52696.03 88888.00 2007-01-10 19:45:44.406 010 18181.20 48.14 52696.14 88888.00 2007-01-10 19:45:44.906 010 18181.19 48.16 52696.32 88888.00 2007-01-10 19:45:45.406 010 18181.35 48.14 52696.28 88888.00 2007-01-10 19:45:45.906 010 18181.28 48.12 52696.24 88888.00 2007-01-10 19:45:46.406 010 18181.38 48.19 52696.21 88888.00 2007-01-10 19:45:46.906 010 18181.53 48.17 52696.08 88888.00 2007-01-10 19:45:47.406 010 18181.39 48.14 52695.94 88888.00 2007-01-10 19:45:47.906 010 18181.28 48.17 52695.96 88888.00 2007-01-10 19:45:48.406 010 18181.32 48.29 52696.12 88888.00 2007-01-10 19:45:48.906 010 18181.37 48.34 52696.04 88888.00 2007-01-10 19:45:49.406 010 18181.31 48.30 52696.03 88888.00 2007-01-10 19:45:49.906 010 18181.22 48.24 52696.04 88888.00 2007-01-10 19:45:50.406 010 18181.27 48.23 52695.96 88888.00 2007-01-10 19:45:50.906 010 18181.41 48.24 52696.00 88888.00 2007-01-10 19:45:51.406 010 18181.32 48.21 52696.08 88888.00 2007-01-10 19:45:51.906 010 18181.38 48.16 52696.01 88888.00 2007-01-10 19:45:52.406 010 18181.37 48.18 52695.89 88888.00 2007-01-10 19:45:52.906 010 18181.20 48.13 52695.94 88888.00 2007-01-10 19:45:53.406 010 18181.32 48.06 52696.02 88888.00 2007-01-10 19:45:53.906 010 18181.25 48.15 52696.14 88888.00 2007-01-10 19:45:54.406 010 18181.29 48.23 52696.18 88888.00 2007-01-10 19:45:54.906 010 18181.37 48.24 52696.14 88888.00 2007-01-10 19:45:55.406 010 18181.31 48.22 52696.08 88888.00 2007-01-10 19:45:55.906 010 18181.37 48.20 52696.02 88888.00 2007-01-10 19:45:56.406 010 18181.31 48.22 52696.03 88888.00 2007-01-10 19:45:56.906 010 18181.38 48.22 52696.18 88888.00 2007-01-10 19:45:57.406 010 18181.64 48.16 52696.22 88888.00 2007-01-10 19:45:57.906 010 18181.44 48.17 52696.20 88888.00 2007-01-10 19:45:58.406 010 18181.27 48.26 52696.29 88888.00 2007-01-10 19:45:58.906 010 18181.12 48.25 52696.38 88888.00 2007-01-10 19:45:59.406 010 18181.23 48.20 52696.40 88888.00 2007-01-10 19:45:59.906 010 18181.32 48.20 52696.40 88888.00 2007-01-10 19:46:00.406 010 18181.22 48.25 52696.35 88888.00 2007-01-10 19:46:00.906 010 18181.22 48.35 52696.37 88888.00 2007-01-10 19:46:01.406 010 18181.29 48.31 52696.34 88888.00 2007-01-10 19:46:01.906 010 18181.31 48.22 52696.38 88888.00 2007-01-10 19:46:02.406 010 18181.42 48.19 52696.37 88888.00 2007-01-10 19:46:02.906 010 18181.51 48.29 52696.29 88888.00 2007-01-10 19:46:03.406 010 18181.38 48.39 52696.31 88888.00 2007-01-10 19:46:03.906 010 18181.39 48.26 52696.34 88888.00 2007-01-10 19:46:04.406 010 18181.29 48.28 52696.37 88888.00 2007-01-10 19:46:04.906 010 18181.25 48.31 52696.38 88888.00 2007-01-10 19:46:05.406 010 18181.27 48.35 52696.35 88888.00 2007-01-10 19:46:05.906 010 18181.24 48.38 52696.36 88888.00 2007-01-10 19:46:06.406 010 18181.34 48.37 52696.41 88888.00 2007-01-10 19:46:06.906 010 18181.41 48.44 52696.46 88888.00 2007-01-10 19:46:07.406 010 18181.35 48.47 52696.43 88888.00 2007-01-10 19:46:07.906 010 18181.39 48.44 52696.45 88888.00 2007-01-10 19:46:08.406 010 18181.35 48.31 52696.36 88888.00 2007-01-10 19:46:08.906 010 18181.32 48.34 52696.40 88888.00 2007-01-10 19:46:09.406 010 18181.28 48.42 52696.38 88888.00 2007-01-10 19:46:09.906 010 18181.35 48.45 52696.38 88888.00 2007-01-10 19:46:10.406 010 18181.35 48.43 52696.37 88888.00 2007-01-10 19:46:10.906 010 18181.34 48.56 52696.39 88888.00 2007-01-10 19:46:11.406 010 18181.23 48.47 52696.36 88888.00 2007-01-10 19:46:11.906 010 18181.28 48.36 52696.32 88888.00 2007-01-10 19:46:12.406 010 18181.30 48.41 52696.38 88888.00 2007-01-10 19:46:12.906 010 18181.30 48.40 52696.48 88888.00 2007-01-10 19:46:13.406 010 18181.25 48.38 52696.44 88888.00 2007-01-10 19:46:13.906 010 18181.17 48.49 52696.38 88888.00 2007-01-10 19:46:14.406 010 18181.17 48.54 52696.39 88888.00 2007-01-10 19:46:14.906 010 18181.16 48.57 52696.31 88888.00 2007-01-10 19:46:15.406 010 18181.09 48.52 52696.36 88888.00 2007-01-10 19:46:15.906 010 18181.16 48.51 52696.40 88888.00 2007-01-10 19:46:16.406 010 18181.16 48.50 52696.37 88888.00 2007-01-10 19:46:16.906 010 18181.14 48.57 52696.28 88888.00 2007-01-10 19:46:17.406 010 18181.10 48.53 52696.33 88888.00 2007-01-10 19:46:17.906 010 18181.17 48.51 52696.47 88888.00 2007-01-10 19:46:18.406 010 18181.19 48.45 52696.49 88888.00 2007-01-10 19:46:18.906 010 18181.19 48.39 52696.51 88888.00 2007-01-10 19:46:19.406 010 18181.09 48.43 52696.45 88888.00 2007-01-10 19:46:19.906 010 18181.07 48.52 52696.39 88888.00 2007-01-10 19:46:20.406 010 18181.17 48.41 52696.54 88888.00 2007-01-10 19:46:20.906 010 18181.11 48.39 52696.57 88888.00 2007-01-10 19:46:21.406 010 18180.95 48.42 52696.54 88888.00 2007-01-10 19:46:21.906 010 18180.96 48.47 52696.57 88888.00 2007-01-10 19:46:22.406 010 18180.91 48.48 52696.43 88888.00 2007-01-10 19:46:22.906 010 18180.92 48.43 52696.51 88888.00 2007-01-10 19:46:23.406 010 18180.96 48.40 52696.50 88888.00 2007-01-10 19:46:23.906 010 18180.99 48.42 52696.50 88888.00 2007-01-10 19:46:24.406 010 18181.12 48.44 52696.50 88888.00 2007-01-10 19:46:24.906 010 18181.13 48.42 52696.41 88888.00 2007-01-10 19:46:25.406 010 18181.19 48.40 52696.44 88888.00 2007-01-10 19:46:25.906 010 18181.29 48.33 52696.49 88888.00 2007-01-10 19:46:26.406 010 18181.21 48.31 52696.51 88888.00 2007-01-10 19:46:26.906 010 18181.24 48.35 52696.50 88888.00 2007-01-10 19:46:27.406 010 18181.19 48.31 52696.52 88888.00 2007-01-10 19:46:27.906 010 18181.21 48.25 52696.40 88888.00 2007-01-10 19:46:28.406 010 18181.33 48.26 52696.44 88888.00 2007-01-10 19:46:28.906 010 18181.33 48.25 52696.50 88888.00 2007-01-10 19:46:29.406 010 18181.31 48.23 52696.50 88888.00 2007-01-10 19:46:29.906 010 18181.30 48.22 52696.39 88888.00 2007-01-10 19:46:30.406 010 18181.19 48.33 52696.33 88888.00 2007-01-10 19:46:30.906 010 18181.23 48.34 52696.31 88888.00 2007-01-10 19:46:31.406 010 18181.35 48.25 52696.33 88888.00 2007-01-10 19:46:31.906 010 18181.30 48.29 52696.39 88888.00 2007-01-10 19:46:32.406 010 18181.28 48.15 52696.29 88888.00 2007-01-10 19:46:32.906 010 18181.30 48.18 52696.27 88888.00 2007-01-10 19:46:33.406 010 18181.25 48.25 52696.39 88888.00 2007-01-10 19:46:33.906 010 18181.35 48.26 52696.40 88888.00 2007-01-10 19:46:34.406 010 18181.38 48.29 52696.34 88888.00 2007-01-10 19:46:34.906 010 18181.37 48.29 52696.35 88888.00 2007-01-10 19:46:35.406 010 18181.41 48.33 52696.34 88888.00 2007-01-10 19:46:35.906 010 18181.61 48.33 52696.29 88888.00 2007-01-10 19:46:36.406 010 18181.57 48.26 52696.17 88888.00 2007-01-10 19:46:36.906 010 18181.52 48.21 52696.28 88888.00 2007-01-10 19:46:37.406 010 18181.51 48.28 52696.32 88888.00 2007-01-10 19:46:37.906 010 18181.54 48.35 52696.39 88888.00 2007-01-10 19:46:38.406 010 18181.51 48.36 52696.37 88888.00 2007-01-10 19:46:38.906 010 18181.54 48.23 52696.27 88888.00 2007-01-10 19:46:39.406 010 18181.46 48.21 52696.26 88888.00 2007-01-10 19:46:39.906 010 18181.50 48.21 52696.27 88888.00 2007-01-10 19:46:40.406 010 18181.50 48.28 52696.27 88888.00 2007-01-10 19:46:40.906 010 18181.45 48.43 52696.17 88888.00 2007-01-10 19:46:41.406 010 18181.56 48.47 52696.13 88888.00 2007-01-10 19:46:41.906 010 18181.53 48.39 52696.21 88888.00 2007-01-10 19:46:42.406 010 18181.49 48.40 52696.33 88888.00 2007-01-10 19:46:42.906 010 18181.45 48.36 52696.34 88888.00 2007-01-10 19:46:43.406 010 18181.39 48.31 52696.33 88888.00 2007-01-10 19:46:43.906 010 18181.44 48.18 52696.27 88888.00 2007-01-10 19:46:44.406 010 18181.45 48.18 52696.25 88888.00 2007-01-10 19:46:44.906 010 18181.45 48.34 52696.22 88888.00 2007-01-10 19:46:45.406 010 18181.44 48.31 52696.12 88888.00 2007-01-10 19:46:45.906 010 18181.45 48.32 52696.08 88888.00 2007-01-10 19:46:46.406 010 18181.51 48.31 52696.13 88888.00 2007-01-10 19:46:46.906 010 18181.51 48.28 52696.21 88888.00 2007-01-10 19:46:47.406 010 18181.51 48.13 52696.18 88888.00 2007-01-10 19:46:47.906 010 18181.51 48.05 52696.12 88888.00 2007-01-10 19:46:48.406 010 18181.42 48.02 52695.96 88888.00 2007-01-10 19:46:48.906 010 18181.31 47.92 52696.08 88888.00 2007-01-10 19:46:49.406 010 18181.32 47.96 52696.13 88888.00 2007-01-10 19:46:49.906 010 18181.38 47.94 52696.26 88888.00 2007-01-10 19:46:50.406 010 18181.45 47.91 52696.15 88888.00 2007-01-10 19:46:50.906 010 18181.48 48.00 52696.10 88888.00 2007-01-10 19:46:51.406 010 18181.39 48.01 52696.28 88888.00 2007-01-10 19:46:51.906 010 18181.30 47.99 52696.38 88888.00 2007-01-10 19:46:52.406 010 18181.33 48.01 52696.37 88888.00 2007-01-10 19:46:52.906 010 18181.23 48.02 52696.40 88888.00 2007-01-10 19:46:53.406 010 18181.17 48.09 52696.32 88888.00 2007-01-10 19:46:53.906 010 18181.22 48.08 52696.26 88888.00 2007-01-10 19:46:54.406 010 18181.30 48.14 52696.22 88888.00 2007-01-10 19:46:54.906 010 18181.44 48.24 52696.13 88888.00 2007-01-10 19:46:55.406 010 18181.39 48.22 52696.06 88888.00 2007-01-10 19:46:55.906 010 18181.40 48.23 52695.99 88888.00 2007-01-10 19:46:56.406 010 18181.43 48.20 52695.94 88888.00 2007-01-10 19:46:56.906 010 18181.41 48.24 52696.14 88888.00 2007-01-10 19:46:57.406 010 18181.44 48.18 52696.24 88888.00 2007-01-10 19:46:57.906 010 18181.40 48.22 52696.20 88888.00 2007-01-10 19:46:58.406 010 18181.37 48.26 52696.22 88888.00 2007-01-10 19:46:58.906 010 18181.39 48.20 52696.18 88888.00 2007-01-10 19:46:59.406 010 18181.51 48.22 52696.20 88888.00 2007-01-10 19:46:59.906 010 18181.54 48.20 52696.39 88888.00 2007-01-10 19:47:00.406 010 18181.51 48.15 52696.49 88888.00 2007-01-10 19:47:00.906 010 18181.38 48.16 52696.37 88888.00 2007-01-10 19:47:01.406 010 18181.32 48.22 52696.40 88888.00 2007-01-10 19:47:01.906 010 18181.33 48.31 52696.45 88888.00 2007-01-10 19:47:02.406 010 18181.28 48.35 52696.45 88888.00 2007-01-10 19:47:02.906 010 18181.24 48.34 52696.38 88888.00 2007-01-10 19:47:03.406 010 18181.34 48.32 52696.38 88888.00 2007-01-10 19:47:03.906 010 18181.35 48.23 52696.41 88888.00 2007-01-10 19:47:04.406 010 18181.49 48.25 52696.43 88888.00 2007-01-10 19:47:04.906 010 18181.42 48.20 52696.56 88888.00 2007-01-10 19:47:05.406 010 18181.41 48.14 52696.59 88888.00 2007-01-10 19:47:05.906 010 18181.57 48.25 52696.57 88888.00 2007-01-10 19:47:06.406 010 18181.63 48.28 52696.52 88888.00 2007-01-10 19:47:06.906 010 18181.59 48.31 52696.51 88888.00 2007-01-10 19:47:07.406 010 18181.72 48.21 52696.57 88888.00 2007-01-10 19:47:07.906 010 18181.79 48.17 52696.48 88888.00 2007-01-10 19:47:08.406 010 18181.71 48.23 52696.37 88888.00 2007-01-10 19:47:08.906 010 18181.65 48.30 52696.45 88888.00 2007-01-10 19:47:09.406 010 18181.70 48.41 52696.50 88888.00 2007-01-10 19:47:09.906 010 18181.70 48.23 52696.48 88888.00 2007-01-10 19:47:10.406 010 18181.66 48.19 52696.49 88888.00 2007-01-10 19:47:10.906 010 18181.54 48.19 52696.43 88888.00 2007-01-10 19:47:11.406 010 18181.63 48.13 52696.33 88888.00 2007-01-10 19:47:11.906 010 18181.72 48.19 52696.38 88888.00 2007-01-10 19:47:12.406 010 18181.79 48.12 52696.48 88888.00 2007-01-10 19:47:12.906 010 18181.82 48.12 52696.48 88888.00 2007-01-10 19:47:13.406 010 18181.73 48.17 52696.50 88888.00 2007-01-10 19:47:13.906 010 18181.74 48.15 52696.55 88888.00 2007-01-10 19:47:14.406 010 18181.73 48.12 52696.58 88888.00 2007-01-10 19:47:14.906 010 18181.81 48.10 52696.38 88888.00 2007-01-10 19:47:15.406 010 18181.77 48.15 52696.37 88888.00 2007-01-10 19:47:15.906 010 18181.81 48.18 52696.33 88888.00 2007-01-10 19:47:16.406 010 18181.90 48.12 52696.32 88888.00 2007-01-10 19:47:16.906 010 18181.96 48.16 52696.43 88888.00 2007-01-10 19:47:17.406 010 18181.99 48.15 52696.51 88888.00 2007-01-10 19:47:17.906 010 18181.99 48.19 52696.44 88888.00 2007-01-10 19:47:18.406 010 18181.97 48.19 52696.35 88888.00 2007-01-10 19:47:18.906 010 18182.06 48.24 52696.41 88888.00 2007-01-10 19:47:19.406 010 18181.94 48.22 52696.47 88888.00 2007-01-10 19:47:19.906 010 18181.97 48.25 52696.55 88888.00 2007-01-10 19:47:20.406 010 18181.94 48.32 52696.60 88888.00 2007-01-10 19:47:20.906 010 18181.93 48.32 52696.58 88888.00 2007-01-10 19:47:21.406 010 18181.99 48.28 52696.55 88888.00 2007-01-10 19:47:21.906 010 18181.99 48.26 52696.69 88888.00 2007-01-10 19:47:22.406 010 18182.03 48.22 52696.82 88888.00 2007-01-10 19:47:22.906 010 18182.07 48.20 52696.66 88888.00 2007-01-10 19:47:23.406 010 18182.03 48.30 52696.64 88888.00 2007-01-10 19:47:23.906 010 18181.92 48.47 52696.62 88888.00 2007-01-10 19:47:24.406 010 18181.98 48.38 52696.46 88888.00 2007-01-10 19:47:24.906 010 18181.89 48.37 52696.17 88888.00 2007-01-10 19:47:25.406 010 18181.87 48.33 52696.21 88888.00 2007-01-10 19:47:25.906 010 18181.85 48.26 52696.21 88888.00 2007-01-10 19:47:26.406 010 18181.87 48.28 52696.26 88888.00 2007-01-10 19:47:26.906 010 18181.89 48.26 52696.26 88888.00 2007-01-10 19:47:27.406 010 18181.99 48.18 52696.31 88888.00 2007-01-10 19:47:27.906 010 18182.07 48.19 52696.32 88888.00 2007-01-10 19:47:28.406 010 18182.11 48.15 52696.27 88888.00 2007-01-10 19:47:28.906 010 18182.05 48.08 52696.23 88888.00 2007-01-10 19:47:29.406 010 18181.92 48.09 52696.21 88888.00 2007-01-10 19:47:29.906 010 18182.01 48.08 52696.13 88888.00 2007-01-10 19:47:30.406 010 18182.10 48.02 52696.26 88888.00 2007-01-10 19:47:30.906 010 18182.25 47.99 52696.34 88888.00 2007-01-10 19:47:31.406 010 18182.15 48.04 52696.48 88888.00 2007-01-10 19:47:31.906 010 18182.03 48.02 52696.46 88888.00 2007-01-10 19:47:32.406 010 18182.04 47.88 52696.31 88888.00 2007-01-10 19:47:32.906 010 18182.00 47.89 52696.26 88888.00 2007-01-10 19:47:33.406 010 18182.00 47.96 52696.31 88888.00 2007-01-10 19:47:33.906 010 18181.95 47.88 52696.18 88888.00 2007-01-10 19:47:34.406 010 18181.98 47.85 52696.21 88888.00 2007-01-10 19:47:34.906 010 18181.90 47.84 52696.32 88888.00 2007-01-10 19:47:35.406 010 18181.86 47.85 52696.43 88888.00 2007-01-10 19:47:35.906 010 18181.88 47.87 52696.41 88888.00 2007-01-10 19:47:36.406 010 18181.97 47.98 52696.40 88888.00 2007-01-10 19:47:36.906 010 18181.96 47.98 52696.38 88888.00 2007-01-10 19:47:37.406 010 18181.86 47.91 52696.34 88888.00 2007-01-10 19:47:37.906 010 18181.90 47.95 52696.31 88888.00 2007-01-10 19:47:38.406 010 18182.01 48.04 52696.35 88888.00 2007-01-10 19:47:38.906 010 18181.92 48.07 52696.44 88888.00 2007-01-10 19:47:39.406 010 18181.94 48.10 52696.52 88888.00 2007-01-10 19:47:39.906 010 18181.89 48.05 52696.39 88888.00 2007-01-10 19:47:40.406 010 18181.81 48.05 52696.38 88888.00 2007-01-10 19:47:40.906 010 18181.89 48.04 52696.40 88888.00 2007-01-10 19:47:41.406 010 18181.96 48.02 52696.44 88888.00 2007-01-10 19:47:41.906 010 18181.90 48.04 52696.43 88888.00 2007-01-10 19:47:42.406 010 18181.87 48.00 52696.56 88888.00 2007-01-10 19:47:42.906 010 18181.85 48.05 52696.54 88888.00 2007-01-10 19:47:43.406 010 18181.92 48.09 52696.38 88888.00 2007-01-10 19:47:43.906 010 18181.87 48.14 52696.52 88888.00 2007-01-10 19:47:44.406 010 18181.95 48.16 52696.66 88888.00 2007-01-10 19:47:44.906 010 18181.95 48.17 52696.64 88888.00 2007-01-10 19:47:45.406 010 18181.99 48.22 52696.66 88888.00 2007-01-10 19:47:45.906 010 18182.09 48.30 52696.69 88888.00 2007-01-10 19:47:46.406 010 18182.09 48.32 52696.64 88888.00 2007-01-10 19:47:46.906 010 18182.17 48.35 52696.54 88888.00 2007-01-10 19:47:47.406 010 18182.25 48.36 52696.43 88888.00 2007-01-10 19:47:47.906 010 18182.28 48.39 52696.21 88888.00 2007-01-10 19:47:48.406 010 18182.22 48.26 52696.22 88888.00 2007-01-10 19:47:48.906 010 18182.16 48.17 52696.26 88888.00 2007-01-10 19:47:49.406 010 18182.17 48.26 52696.35 88888.00 2007-01-10 19:47:49.906 010 18182.36 48.22 52696.47 88888.00 2007-01-10 19:47:50.406 010 18182.27 48.10 52696.54 88888.00 2007-01-10 19:47:50.906 010 18182.28 48.03 52696.66 88888.00 2007-01-10 19:47:51.406 010 18182.32 48.05 52696.64 88888.00 2007-01-10 19:47:51.906 010 18182.41 48.04 52696.61 88888.00 2007-01-10 19:47:52.406 010 18182.32 48.01 52696.64 88888.00 2007-01-10 19:47:52.906 010 18182.35 48.02 52696.62 88888.00 2007-01-10 19:47:53.406 010 18182.36 47.95 52696.66 88888.00 2007-01-10 19:47:53.906 010 18182.31 47.85 52696.63 88888.00 2007-01-10 19:47:54.406 010 18182.27 47.85 52696.61 88888.00 2007-01-10 19:47:54.906 010 18182.29 47.81 52696.58 88888.00 2007-01-10 19:47:55.406 010 18182.18 47.74 52696.61 88888.00 2007-01-10 19:47:55.906 010 18182.14 47.77 52696.82 88888.00 2007-01-10 19:47:56.406 010 18182.30 47.83 52696.76 88888.00 2007-01-10 19:47:56.906 010 18182.27 47.82 52696.75 88888.00 2007-01-10 19:47:57.406 010 18182.33 47.73 52696.93 88888.00 2007-01-10 19:47:57.906 010 18182.28 47.67 52697.02 88888.00 2007-01-10 19:47:58.406 010 18182.33 47.59 52697.02 88888.00 2007-01-10 19:47:58.906 010 18182.29 47.56 52696.93 88888.00 2007-01-10 19:47:59.406 010 18182.10 47.61 52696.82 88888.00 2007-01-10 19:47:59.906 010 18182.14 47.68 52696.84 88888.00 2007-01-10 19:48:00.406 010 18182.25 47.66 52696.72 88888.00 2007-01-10 19:48:00.906 010 18182.25 47.59 52696.63 88888.00 2007-01-10 19:48:01.406 010 18182.21 47.59 52696.66 88888.00 2007-01-10 19:48:01.906 010 18182.16 47.58 52696.68 88888.00 2007-01-10 19:48:02.406 010 18182.22 47.62 52696.64 88888.00 2007-01-10 19:48:02.906 010 18182.30 47.65 52696.55 88888.00 2007-01-10 19:48:03.406 010 18182.33 47.77 52696.66 88888.00 2007-01-10 19:48:03.906 010 18182.33 47.79 52696.70 88888.00 2007-01-10 19:48:04.406 010 18182.24 47.77 52696.71 88888.00 2007-01-10 19:48:04.906 010 18182.27 47.85 52696.62 88888.00 2007-01-10 19:48:05.406 010 18182.32 47.84 52696.54 88888.00 2007-01-10 19:48:05.906 010 18182.36 47.85 52696.69 88888.00 2007-01-10 19:48:06.406 010 18182.35 47.83 52696.82 88888.00 2007-01-10 19:48:06.906 010 18182.33 47.92 52696.83 88888.00 2007-01-10 19:48:07.406 010 18182.39 47.91 52696.74 88888.00 2007-01-10 19:48:07.906 010 18182.47 47.88 52696.59 88888.00 2007-01-10 19:48:08.406 010 18182.48 47.94 52696.54 88888.00 2007-01-10 19:48:08.906 010 18182.38 48.00 52696.70 88888.00 2007-01-10 19:48:09.406 010 18182.39 48.00 52696.75 88888.00 2007-01-10 19:48:09.906 010 18182.43 47.99 52696.72 88888.00 2007-01-10 19:48:10.406 010 18182.44 48.01 52696.66 88888.00 2007-01-10 19:48:10.906 010 18182.59 48.07 52696.64 88888.00 2007-01-10 19:48:11.406 010 18182.50 48.07 52696.78 88888.00 2007-01-10 19:48:11.906 010 18182.58 48.06 52696.73 88888.00 2007-01-10 19:48:12.406 010 18182.46 48.03 52696.63 88888.00 2007-01-10 19:48:12.906 010 18182.42 48.02 52696.60 88888.00 2007-01-10 19:48:13.406 010 18182.41 48.04 52696.70 88888.00 2007-01-10 19:48:13.906 010 18182.35 48.05 52696.70 88888.00 2007-01-10 19:48:14.406 010 18182.42 48.07 52696.57 88888.00 2007-01-10 19:48:14.906 010 18182.44 48.04 52696.38 88888.00 2007-01-10 19:48:15.406 010 18182.58 48.07 52696.35 88888.00 2007-01-10 19:48:15.906 010 18182.66 48.02 52696.40 88888.00 2007-01-10 19:48:16.403 010 18182.86 48.01 52696.47 88888.00 2007-01-10 19:48:16.903 010 18182.93 48.07 52696.52 88888.00 2007-01-10 19:48:17.403 010 18182.94 48.08 52696.45 88888.00 2007-01-10 19:48:17.903 010 18182.81 48.09 52696.34 88888.00 2007-01-10 19:48:18.403 010 18182.82 48.11 52696.31 88888.00 2007-01-10 19:48:18.903 010 18182.85 48.03 52696.40 88888.00 2007-01-10 19:48:19.403 010 18182.90 48.01 52696.43 88888.00 2007-01-10 19:48:19.903 010 18182.94 48.01 52696.54 88888.00 2007-01-10 19:48:20.403 010 18182.95 47.98 52696.63 88888.00 2007-01-10 19:48:20.903 010 18182.93 48.01 52696.62 88888.00 2007-01-10 19:48:21.403 010 18182.92 48.02 52696.59 88888.00 2007-01-10 19:48:21.903 010 18182.88 47.97 52696.51 88888.00 2007-01-10 19:48:22.403 010 18182.90 47.95 52696.43 88888.00 2007-01-10 19:48:22.903 010 18182.90 47.92 52696.31 88888.00 2007-01-10 19:48:23.403 010 18183.04 47.99 52696.33 88888.00 2007-01-10 19:48:23.903 010 18183.04 47.92 52696.40 88888.00 2007-01-10 19:48:24.403 010 18182.98 47.88 52696.41 88888.00 2007-01-10 19:48:24.903 010 18183.05 47.92 52696.62 88888.00 2007-01-10 19:48:25.403 010 18183.01 47.88 52696.66 88888.00 2007-01-10 19:48:25.903 010 18183.02 47.85 52696.67 88888.00 2007-01-10 19:48:26.403 010 18183.04 47.84 52696.70 88888.00 2007-01-10 19:48:26.903 010 18183.16 47.86 52696.49 88888.00 2007-01-10 19:48:27.403 010 18183.00 47.87 52696.36 88888.00 2007-01-10 19:48:27.903 010 18182.94 47.85 52696.41 88888.00 2007-01-10 19:48:28.403 010 18183.06 47.74 52696.48 88888.00 2007-01-10 19:48:28.903 010 18183.01 47.66 52696.50 88888.00 2007-01-10 19:48:29.403 010 18183.00 47.65 52696.49 88888.00 2007-01-10 19:48:29.903 010 18183.02 47.65 52696.45 88888.00 2007-01-10 19:48:30.403 010 18182.95 47.61 52696.47 88888.00 2007-01-10 19:48:30.903 010 18182.86 47.64 52696.45 88888.00 2007-01-10 19:48:31.403 010 18182.95 47.59 52696.46 88888.00 2007-01-10 19:48:31.903 010 18182.95 47.54 52696.40 88888.00 2007-01-10 19:48:32.403 010 18183.03 47.53 52696.48 88888.00 2007-01-10 19:48:32.903 010 18182.95 47.52 52696.48 88888.00 2007-01-10 19:48:33.403 010 18183.11 47.57 52696.51 88888.00 2007-01-10 19:48:33.903 010 18183.17 47.54 52696.56 88888.00 2007-01-10 19:48:34.403 010 18183.12 47.54 52696.54 88888.00 2007-01-10 19:48:34.903 010 18183.01 47.62 52696.52 88888.00 2007-01-10 19:48:35.403 010 18182.90 47.63 52696.52 88888.00 2007-01-10 19:48:35.903 010 18183.03 47.64 52696.57 88888.00 2007-01-10 19:48:36.403 010 18183.08 47.59 52696.76 88888.00 2007-01-10 19:48:36.903 010 18182.92 47.65 52696.75 88888.00 2007-01-10 19:48:37.403 010 18182.98 47.67 52696.78 88888.00 2007-01-10 19:48:37.903 010 18182.95 47.74 52696.87 88888.00 2007-01-10 19:48:38.403 010 18183.03 47.70 52696.84 88888.00 2007-01-10 19:48:38.903 010 18182.98 47.70 52696.78 88888.00 2007-01-10 19:48:39.403 010 18183.04 47.75 52696.68 88888.00 2007-01-10 19:48:39.903 010 18183.06 47.84 52696.49 88888.00 2007-01-10 19:48:40.403 010 18182.93 47.87 52696.71 88888.00 2007-01-10 19:48:40.903 010 18182.94 47.95 52696.84 88888.00 2007-01-10 19:48:41.403 010 18183.13 47.99 52696.87 88888.00 2007-01-10 19:48:41.903 010 18183.17 47.89 52696.89 88888.00 2007-01-10 19:48:42.403 010 18183.06 47.85 52696.94 88888.00 2007-01-10 19:48:42.903 010 18183.09 47.88 52697.02 88888.00 2007-01-10 19:48:43.403 010 18183.27 47.90 52696.93 88888.00 2007-01-10 19:48:43.903 010 18183.28 47.83 52696.84 88888.00 2007-01-10 19:48:44.403 010 18183.16 47.90 52696.81 88888.00 2007-01-10 19:48:44.903 010 18183.28 47.98 52696.91 88888.00 2007-01-10 19:48:45.403 010 18183.34 47.97 52696.82 88888.00 2007-01-10 19:48:45.903 010 18183.30 48.01 52696.80 88888.00 2007-01-10 19:48:46.403 010 18183.27 47.97 52696.84 88888.00 2007-01-10 19:48:46.903 010 18183.17 47.90 52696.76 88888.00 2007-01-10 19:48:47.403 010 18183.16 47.91 52696.74 88888.00 2007-01-10 19:48:47.903 010 18183.27 47.90 52696.79 88888.00 2007-01-10 19:48:48.403 010 18183.28 47.85 52696.79 88888.00 2007-01-10 19:48:48.903 010 18183.30 47.87 52696.57 88888.00 2007-01-10 19:48:49.403 010 18183.26 47.90 52696.58 88888.00 2007-01-10 19:48:49.903 010 18183.16 47.91 52696.46 88888.00 2007-01-10 19:48:50.403 010 18183.16 47.92 52696.43 88888.00 2007-01-10 19:48:50.903 010 18183.13 47.92 52696.50 88888.00 2007-01-10 19:48:51.403 010 18183.22 47.86 52696.55 88888.00 2007-01-10 19:48:51.903 010 18183.22 47.84 52696.57 88888.00 2007-01-10 19:48:52.403 010 18183.18 47.87 52696.58 88888.00 2007-01-10 19:48:52.903 010 18183.09 47.85 52696.59 88888.00 2007-01-10 19:48:53.403 010 18183.15 47.92 52696.57 88888.00 2007-01-10 19:48:53.903 010 18183.15 47.96 52696.55 88888.00 2007-01-10 19:48:54.403 010 18183.19 47.95 52696.52 88888.00 2007-01-10 19:48:54.903 010 18183.23 47.94 52696.50 88888.00 2007-01-10 19:48:55.403 010 18183.29 47.96 52696.62 88888.00 2007-01-10 19:48:55.903 010 18183.30 47.94 52696.56 88888.00 2007-01-10 19:48:56.403 010 18183.26 47.98 52696.47 88888.00 2007-01-10 19:48:56.903 010 18183.22 47.97 52696.49 88888.00 2007-01-10 19:48:57.403 010 18183.20 48.02 52696.72 88888.00 2007-01-10 19:48:57.903 010 18183.34 48.07 52696.70 88888.00 2007-01-10 19:48:58.403 010 18183.37 48.08 52696.62 88888.00 2007-01-10 19:48:58.903 010 18183.36 48.09 52696.52 88888.00 2007-01-10 19:48:59.403 010 18183.34 48.15 52696.47 88888.00 2007-01-10 19:48:59.903 010 18183.20 48.12 52696.55 88888.00 2007-01-10 19:49:00.403 010 18183.27 48.12 52696.61 88888.00 2007-01-10 19:49:00.903 010 18183.26 48.10 52696.74 88888.00 2007-01-10 19:49:01.403 010 18183.26 48.15 52696.91 88888.00 2007-01-10 19:49:01.903 010 18183.31 48.14 52696.84 88888.00 2007-01-10 19:49:02.403 010 18183.35 48.07 52696.84 88888.00 2007-01-10 19:49:02.903 010 18183.20 48.07 52696.86 88888.00 2007-01-10 19:49:03.403 010 18183.28 48.13 52696.85 88888.00 2007-01-10 19:49:03.903 010 18183.26 48.15 52696.81 88888.00 2007-01-10 19:49:04.403 010 18183.23 48.15 52696.90 88888.00 2007-01-10 19:49:04.903 010 18183.23 48.14 52696.91 88888.00 2007-01-10 19:49:05.403 010 18183.26 48.19 52696.80 88888.00 2007-01-10 19:49:05.903 010 18183.27 48.11 52696.69 88888.00 2007-01-10 19:49:06.403 010 18183.13 48.14 52696.79 88888.00 2007-01-10 19:49:06.903 010 18183.14 48.17 52696.84 88888.00 2007-01-10 19:49:07.403 010 18183.26 48.18 52696.80 88888.00 2007-01-10 19:49:07.903 010 18183.19 48.24 52696.82 88888.00 2007-01-10 19:49:08.403 010 18183.19 48.33 52696.78 88888.00 2007-01-10 19:49:08.903 010 18183.23 48.34 52696.70 88888.00 2007-01-10 19:49:09.403 010 18183.27 48.29 52696.72 88888.00 2007-01-10 19:49:09.903 010 18183.35 48.31 52696.73 88888.00 2007-01-10 19:49:10.403 010 18183.35 48.29 52696.66 88888.00 2007-01-10 19:49:10.903 010 18183.37 48.24 52696.72 88888.00 2007-01-10 19:49:11.403 010 18183.46 48.30 52696.75 88888.00 2007-01-10 19:49:11.903 010 18183.33 48.40 52696.81 88888.00 2007-01-10 19:49:12.403 010 18183.30 48.48 52696.79 88888.00 2007-01-10 19:49:12.903 010 18183.37 48.43 52696.81 88888.00 2007-01-10 19:49:13.403 010 18183.34 48.36 52696.71 88888.00 2007-01-10 19:49:13.903 010 18183.34 48.44 52696.72 88888.00 2007-01-10 19:49:14.403 010 18183.31 48.43 52696.75 88888.00 2007-01-10 19:49:14.903 010 18183.30 48.37 52696.79 88888.00 2007-01-10 19:49:15.403 010 18183.51 48.31 52696.73 88888.00 2007-01-10 19:49:15.903 010 18183.47 48.35 52696.67 88888.00 2007-01-10 19:49:16.403 010 18183.42 48.46 52696.66 88888.00 2007-01-10 19:49:16.903 010 18183.51 48.50 52696.76 88888.00 2007-01-10 19:49:17.403 010 18183.48 48.56 52696.79 88888.00 2007-01-10 19:49:17.903 010 18183.40 48.56 52696.75 88888.00 2007-01-10 19:49:18.403 010 18183.29 48.59 52696.83 88888.00 2007-01-10 19:49:18.903 010 18183.39 48.54 52696.82 88888.00 2007-01-10 19:49:19.403 010 18183.57 48.52 52696.82 88888.00 2007-01-10 19:49:19.903 010 18183.46 48.47 52696.84 88888.00 2007-01-10 19:49:20.403 010 18183.46 48.47 52696.83 88888.00 2007-01-10 19:49:20.903 010 18183.41 48.46 52696.85 88888.00 2007-01-10 19:49:21.403 010 18183.39 48.34 52696.87 88888.00 2007-01-10 19:49:21.903 010 18183.26 48.29 52696.87 88888.00 2007-01-10 19:49:22.403 010 18183.17 48.30 52696.84 88888.00 2007-01-10 19:49:22.903 010 18183.39 48.30 52696.84 88888.00 2007-01-10 19:49:23.403 010 18183.35 48.25 52696.82 88888.00 2007-01-10 19:49:23.903 010 18183.24 48.33 52696.74 88888.00 2007-01-10 19:49:24.403 010 18183.17 48.26 52696.72 88888.00 2007-01-10 19:49:24.903 010 18183.27 48.28 52696.71 88888.00 2007-01-10 19:49:25.403 010 18183.31 48.25 52696.63 88888.00 2007-01-10 19:49:25.903 010 18183.26 48.22 52696.83 88888.00 2007-01-10 19:49:26.403 010 18183.30 48.16 52696.83 88888.00 2007-01-10 19:49:26.903 010 18183.30 48.25 52696.82 88888.00 2007-01-10 19:49:27.403 010 18183.26 48.28 52696.70 88888.00 2007-01-10 19:49:27.903 010 18183.20 48.26 52696.63 88888.00 2007-01-10 19:49:28.403 010 18183.33 48.26 52696.59 88888.00 2007-01-10 19:49:28.903 010 18183.30 48.32 52696.59 88888.00 2007-01-10 19:49:29.403 010 18183.41 48.31 52696.73 88888.00 2007-01-10 19:49:29.903 010 18183.37 48.31 52696.83 88888.00 2007-01-10 19:49:30.403 010 18183.26 48.33 52696.91 88888.00 2007-01-10 19:49:30.903 010 18183.28 48.35 52696.87 88888.00 2007-01-10 19:49:31.403 010 18183.40 48.49 52696.90 88888.00 2007-01-10 19:49:31.903 010 18183.44 48.61 52696.82 88888.00 2007-01-10 19:49:32.403 010 18183.58 48.64 52696.61 88888.00 2007-01-10 19:49:32.903 010 18183.49 48.67 52696.72 88888.00 2007-01-10 19:49:33.403 010 18183.58 48.63 52696.84 88888.00 2007-01-10 19:49:33.903 010 18183.64 48.66 52696.86 88888.00 2007-01-10 19:49:34.403 010 18183.66 48.63 52696.90 88888.00 2007-01-10 19:49:34.903 010 18183.68 48.69 52696.79 88888.00 2007-01-10 19:49:35.403 010 18183.78 48.78 52696.83 88888.00 2007-01-10 19:49:35.903 010 18183.80 48.75 52696.89 88888.00 2007-01-10 19:49:36.403 010 18183.78 48.77 52696.83 88888.00 2007-01-10 19:49:36.903 010 18183.76 48.77 52696.67 88888.00 2007-01-10 19:49:37.403 010 18183.71 48.75 52696.62 88888.00 2007-01-10 19:49:37.903 010 18183.78 48.76 52696.70 88888.00 2007-01-10 19:49:38.403 010 18183.72 48.61 52696.79 88888.00 2007-01-10 19:49:38.903 010 18183.74 48.57 52696.76 88888.00 2007-01-10 19:49:39.403 010 18183.80 48.62 52696.71 88888.00 2007-01-10 19:49:39.903 010 18183.81 48.57 52696.74 88888.00 2007-01-10 19:49:40.403 010 18183.76 48.54 52696.71 88888.00 2007-01-10 19:49:40.903 010 18183.71 48.49 52696.66 88888.00 2007-01-10 19:49:41.403 010 18183.82 48.38 52696.66 88888.00 2007-01-10 19:49:41.903 010 18183.76 48.42 52696.66 88888.00 2007-01-10 19:49:42.403 010 18183.78 48.39 52696.61 88888.00 2007-01-10 19:49:42.903 010 18183.76 48.30 52696.63 88888.00 2007-01-10 19:49:43.403 010 18183.73 48.26 52696.74 88888.00 2007-01-10 19:49:43.903 010 18183.74 48.19 52696.74 88888.00 2007-01-10 19:49:44.403 010 18183.73 48.15 52696.64 88888.00 2007-01-10 19:49:44.903 010 18183.77 48.16 52696.61 88888.00 2007-01-10 19:49:45.403 010 18183.66 48.23 52696.68 88888.00 2007-01-10 19:49:45.903 010 18183.61 48.33 52696.66 88888.00 2007-01-10 19:49:46.403 010 18183.52 48.35 52696.70 88888.00 2007-01-10 19:49:46.903 010 18183.66 48.25 52696.64 88888.00 2007-01-10 19:49:47.403 010 18183.60 48.14 52696.58 88888.00 2007-01-10 19:49:47.903 010 18183.58 48.18 52696.67 88888.00 2007-01-10 19:49:48.403 010 18183.64 48.22 52696.83 88888.00 2007-01-10 19:49:48.903 010 18183.58 48.19 52696.89 88888.00 2007-01-10 19:49:49.403 010 18183.53 48.22 52696.76 88888.00 2007-01-10 19:49:49.903 010 18183.56 48.21 52696.69 88888.00 2007-01-10 19:49:50.403 010 18183.67 48.23 52696.78 88888.00 2007-01-10 19:49:50.903 010 18183.72 48.24 52696.82 88888.00 2007-01-10 19:49:51.403 010 18183.76 48.36 52696.75 88888.00 2007-01-10 19:49:51.903 010 18183.79 48.39 52696.69 88888.00 2007-01-10 19:49:52.403 010 18183.76 48.40 52696.69 88888.00 2007-01-10 19:49:52.903 010 18183.60 48.48 52696.70 88888.00 2007-01-10 19:49:53.403 010 18183.77 48.47 52696.76 88888.00 2007-01-10 19:49:53.903 010 18183.80 48.47 52696.72 88888.00 2007-01-10 19:49:54.403 010 18183.90 48.40 52696.52 88888.00 2007-01-10 19:49:54.903 010 18183.92 48.43 52696.54 88888.00 2007-01-10 19:49:55.403 010 18183.94 48.49 52696.68 88888.00 2007-01-10 19:49:55.903 010 18183.94 48.52 52696.60 88888.00 2007-01-10 19:49:56.403 010 18183.93 48.57 52696.67 88888.00 2007-01-10 19:49:56.903 010 18183.89 48.57 52696.81 88888.00 2007-01-10 19:49:57.403 010 18183.87 48.61 52696.80 88888.00 2007-01-10 19:49:57.903 010 18183.88 48.68 52696.83 88888.00 2007-01-10 19:49:58.403 010 18183.88 48.68 52696.84 88888.00 2007-01-10 19:49:58.903 010 18183.89 48.68 52696.83 88888.00 2007-01-10 19:49:59.403 010 18183.94 48.76 52696.94 88888.00 2007-01-10 19:49:59.903 010 18183.89 48.79 52696.92 88888.00 2007-01-10 19:50:00.403 010 18183.84 48.68 52696.62 88888.00 2007-01-10 19:50:00.903 010 18183.92 48.73 52696.69 88888.00 2007-01-10 19:50:01.403 010 18183.84 48.78 52696.82 88888.00 2007-01-10 19:50:01.903 010 18183.80 48.82 52696.89 88888.00 2007-01-10 19:50:02.403 010 18183.76 48.72 52696.73 88888.00 2007-01-10 19:50:02.903 010 18183.66 48.71 52696.57 88888.00 2007-01-10 19:50:03.403 010 18183.71 48.76 52696.68 88888.00 2007-01-10 19:50:03.903 010 18183.81 48.74 52696.63 88888.00 2007-01-10 19:50:04.403 010 18183.57 48.76 52696.75 88888.00 2007-01-10 19:50:04.903 010 18183.50 48.72 52696.80 88888.00 2007-01-10 19:50:05.403 010 18183.60 48.67 52696.89 88888.00 2007-01-10 19:50:05.903 010 18183.73 48.68 52696.85 88888.00 2007-01-10 19:50:06.403 010 18183.74 48.76 52696.67 88888.00 2007-01-10 19:50:06.903 010 18183.79 48.79 52696.59 88888.00 2007-01-10 19:50:07.403 010 18183.80 48.78 52696.71 88888.00 2007-01-10 19:50:07.903 010 18183.74 48.77 52696.74 88888.00 2007-01-10 19:50:08.403 010 18183.77 48.78 52696.74 88888.00 2007-01-10 19:50:08.903 010 18183.67 48.71 52696.70 88888.00 2007-01-10 19:50:09.403 010 18183.76 48.79 52696.62 88888.00 2007-01-10 19:50:09.903 010 18183.83 48.84 52696.62 88888.00 2007-01-10 19:50:10.403 010 18183.85 48.87 52696.51 88888.00 2007-01-10 19:50:10.903 010 18183.83 48.84 52696.49 88888.00 2007-01-10 19:50:11.403 010 18183.88 48.86 52696.52 88888.00 2007-01-10 19:50:11.903 010 18183.84 48.86 52696.55 88888.00 2007-01-10 19:50:12.403 010 18183.78 48.83 52696.48 88888.00 2007-01-10 19:50:12.903 010 18183.90 48.77 52696.40 88888.00 2007-01-10 19:50:13.403 010 18183.87 48.70 52696.49 88888.00 2007-01-10 19:50:13.903 010 18183.70 48.71 52696.36 88888.00 2007-01-10 19:50:14.403 010 18183.79 48.72 52696.36 88888.00 2007-01-10 19:50:14.903 010 18183.87 48.76 52696.37 88888.00 2007-01-10 19:50:15.403 010 18183.85 48.71 52696.47 88888.00 2007-01-10 19:50:15.903 010 18183.80 48.77 52696.45 88888.00 2007-01-10 19:50:16.403 010 18183.80 48.84 52696.43 88888.00 2007-01-10 19:50:16.903 010 18183.83 48.84 52696.33 88888.00 2007-01-10 19:50:17.403 010 18183.93 48.85 52696.37 88888.00 2007-01-10 19:50:17.903 010 18183.89 48.73 52696.46 88888.00 2007-01-10 19:50:18.403 010 18183.85 48.74 52696.48 88888.00 2007-01-10 19:50:18.903 010 18183.66 48.80 52696.47 88888.00 2007-01-10 19:50:19.403 010 18183.69 48.75 52696.35 88888.00 2007-01-10 19:50:19.903 010 18183.85 48.76 52696.35 88888.00 2007-01-10 19:50:20.403 010 18183.90 48.77 52696.37 88888.00 2007-01-10 19:50:20.903 010 18183.96 48.68 52696.49 88888.00 2007-01-10 19:50:21.403 010 18183.95 48.73 52696.63 88888.00 2007-01-10 19:50:21.903 010 18184.01 48.76 52696.59 88888.00 2007-01-10 19:50:22.403 010 18184.01 48.76 52696.56 88888.00 2007-01-10 19:50:22.903 010 18183.90 48.80 52696.57 88888.00 2007-01-10 19:50:23.403 010 18184.00 48.71 52696.47 88888.00 2007-01-10 19:50:23.903 010 18184.00 48.76 52696.45 88888.00 2007-01-10 19:50:24.403 010 18183.94 48.82 52696.40 88888.00 2007-01-10 19:50:24.903 010 18183.91 48.77 52696.41 88888.00 2007-01-10 19:50:25.403 010 18183.95 48.74 52696.51 88888.00 2007-01-10 19:50:25.903 010 18184.03 48.75 52696.64 88888.00 2007-01-10 19:50:26.403 010 18184.00 48.74 52696.59 88888.00 2007-01-10 19:50:26.903 010 18183.98 48.71 52696.56 88888.00 2007-01-10 19:50:27.403 010 18183.92 48.73 52696.50 88888.00 2007-01-10 19:50:27.903 010 18183.93 48.74 52696.63 88888.00 2007-01-10 19:50:28.403 010 18183.98 48.81 52696.68 88888.00 2007-01-10 19:50:28.903 010 18183.98 48.75 52696.66 88888.00 2007-01-10 19:50:29.403 010 18184.00 48.77 52696.63 88888.00 2007-01-10 19:50:29.903 010 18184.03 48.82 52696.69 88888.00 2007-01-10 19:50:30.403 010 18184.12 48.82 52696.57 88888.00 2007-01-10 19:50:30.903 010 18184.14 48.80 52696.40 88888.00 2007-01-10 19:50:31.403 010 18184.03 48.90 52696.35 88888.00 2007-01-10 19:50:31.903 010 18184.00 48.89 52696.27 88888.00 2007-01-10 19:50:32.403 010 18184.16 48.86 52696.29 88888.00 2007-01-10 19:50:32.903 010 18184.22 48.87 52696.33 88888.00 2007-01-10 19:50:33.403 010 18184.11 48.99 52696.35 88888.00 2007-01-10 19:50:33.903 010 18184.02 49.01 52696.34 88888.00 2007-01-10 19:50:34.403 010 18184.05 48.94 52696.44 88888.00 2007-01-10 19:50:34.903 010 18184.06 49.06 52696.38 88888.00 2007-01-10 19:50:35.403 010 18184.10 49.07 52696.39 88888.00 2007-01-10 19:50:35.903 010 18184.20 49.07 52696.34 88888.00 2007-01-10 19:50:36.403 010 18184.26 49.17 52696.40 88888.00 2007-01-10 19:50:36.903 010 18184.23 49.19 52696.51 88888.00 2007-01-10 19:50:37.403 010 18184.17 49.23 52696.52 88888.00 2007-01-10 19:50:37.903 010 18184.24 49.22 52696.44 88888.00 2007-01-10 19:50:38.403 010 18184.18 49.20 52696.50 88888.00 2007-01-10 19:50:38.903 010 18184.26 49.05 52696.38 88888.00 2007-01-10 19:50:39.403 010 18184.33 49.00 52696.34 88888.00 2007-01-10 19:50:39.903 010 18184.29 49.08 52696.44 88888.00 2007-01-10 19:50:40.403 010 18184.33 49.09 52696.52 88888.00 2007-01-10 19:50:40.903 010 18184.36 49.07 52696.54 88888.00 2007-01-10 19:50:41.403 010 18184.46 49.06 52696.50 88888.00 2007-01-10 19:50:41.903 010 18184.36 49.02 52696.45 88888.00 2007-01-10 19:50:42.403 010 18184.29 48.99 52696.52 88888.00 2007-01-10 19:50:42.903 010 18184.29 48.94 52696.61 88888.00 2007-01-10 19:50:43.403 010 18184.21 48.99 52696.51 88888.00 2007-01-10 19:50:43.903 010 18184.31 48.97 52696.56 88888.00 2007-01-10 19:50:44.403 010 18184.33 48.95 52696.60 88888.00 2007-01-10 19:50:44.903 010 18184.38 48.95 52696.57 88888.00 2007-01-10 19:50:45.403 010 18184.39 48.97 52696.56 88888.00 2007-01-10 19:50:45.903 010 18184.47 48.99 52696.61 88888.00 2007-01-10 19:50:46.403 010 18184.38 48.84 52696.58 88888.00 2007-01-10 19:50:46.903 010 18184.40 48.83 52696.54 88888.00 2007-01-10 19:50:47.403 010 18184.42 48.92 52696.57 88888.00 2007-01-10 19:50:47.903 010 18184.45 49.00 52696.63 88888.00 2007-01-10 19:50:48.403 010 18184.44 49.01 52696.61 88888.00 2007-01-10 19:50:48.903 010 18184.38 48.99 52696.44 88888.00 2007-01-10 19:50:49.403 010 18184.46 48.97 52696.55 88888.00 2007-01-10 19:50:49.903 010 18184.50 48.89 52696.61 88888.00 2007-01-10 19:50:50.403 010 18184.53 48.83 52696.52 88888.00 2007-01-10 19:50:50.903 010 18184.43 48.86 52696.47 88888.00 2007-01-10 19:50:51.403 010 18184.39 48.88 52696.61 88888.00 2007-01-10 19:50:51.903 010 18184.34 48.87 52696.70 88888.00 2007-01-10 19:50:52.403 010 18184.32 48.91 52696.67 88888.00 2007-01-10 19:50:52.903 010 18184.37 48.97 52696.66 88888.00 2007-01-10 19:50:53.403 010 18184.36 48.92 52696.76 88888.00 2007-01-10 19:50:53.903 010 18184.27 48.98 52696.63 88888.00 2007-01-10 19:50:54.403 010 18184.06 48.96 52696.55 88888.00 2007-01-10 19:50:54.903 010 18184.11 48.90 52696.57 88888.00 2007-01-10 19:50:55.403 010 18184.15 48.89 52696.50 88888.00 2007-01-10 19:50:55.903 010 18184.18 48.91 52696.34 88888.00 2007-01-10 19:50:56.403 010 18184.13 48.85 52696.35 88888.00 2007-01-10 19:50:56.903 010 18184.15 48.83 52696.45 88888.00 2007-01-10 19:50:57.403 010 18184.22 48.94 52696.54 88888.00 2007-01-10 19:50:57.903 010 18184.03 48.86 52696.43 88888.00 2007-01-10 19:50:58.403 010 18184.10 48.98 52696.31 88888.00 2007-01-10 19:50:58.903 010 18184.23 49.02 52696.26 88888.00 2007-01-10 19:50:59.403 010 18184.17 48.96 52696.37 88888.00 2007-01-10 19:50:59.903 010 18184.14 48.92 52696.51 88888.00 2007-01-10 19:51:00.403 010 18184.15 48.94 52696.54 88888.00 2007-01-10 19:51:00.903 010 18184.10 48.94 52696.46 88888.00 2007-01-10 19:51:01.403 010 18184.02 49.00 52696.48 88888.00 2007-01-10 19:51:01.903 010 18184.16 48.95 52696.51 88888.00 2007-01-10 19:51:02.403 010 18184.16 48.96 52696.58 88888.00 2007-01-10 19:51:02.903 010 18184.18 49.01 52696.56 88888.00 2007-01-10 19:51:03.403 010 18184.12 49.01 52696.60 88888.00 2007-01-10 19:51:03.903 010 18184.10 49.01 52696.55 88888.00 2007-01-10 19:51:04.403 010 18184.15 48.96 52696.47 88888.00 2007-01-10 19:51:04.903 010 18184.29 48.95 52696.46 88888.00 2007-01-10 19:51:05.403 010 18184.11 48.95 52696.58 88888.00 2007-01-10 19:51:05.903 010 18184.02 48.92 52696.67 88888.00 2007-01-10 19:51:06.403 010 18184.10 48.91 52696.61 88888.00 2007-01-10 19:51:06.903 010 18184.10 48.92 52696.56 88888.00 2007-01-10 19:51:07.403 010 18184.15 49.01 52696.56 88888.00 2007-01-10 19:51:07.903 010 18184.21 48.91 52696.55 88888.00 2007-01-10 19:51:08.403 010 18184.26 48.94 52696.41 88888.00 2007-01-10 19:51:08.903 010 18184.32 48.95 52696.49 88888.00 2007-01-10 19:51:09.403 010 18184.32 48.92 52696.51 88888.00 2007-01-10 19:51:09.903 010 18184.34 48.86 52696.48 88888.00 2007-01-10 19:51:10.403 010 18184.34 48.84 52696.43 88888.00 2007-01-10 19:51:10.903 010 18184.23 48.89 52696.52 88888.00 2007-01-10 19:51:11.403 010 18184.27 48.92 52696.62 88888.00 2007-01-10 19:51:11.903 010 18184.35 48.92 52696.58 88888.00 2007-01-10 19:51:12.403 010 18184.36 48.86 52696.54 88888.00 2007-01-10 19:51:12.903 010 18184.34 48.86 52696.46 88888.00 2007-01-10 19:51:13.403 010 18184.31 48.89 52696.36 88888.00 2007-01-10 19:51:13.903 010 18184.24 48.80 52696.37 88888.00 2007-01-10 19:51:14.403 010 18184.17 48.90 52696.43 88888.00 2007-01-10 19:51:14.903 010 18184.29 48.86 52696.39 88888.00 2007-01-10 19:51:15.403 010 18184.36 48.80 52696.34 88888.00 2007-01-10 19:51:15.903 010 18184.24 48.77 52696.36 88888.00 2007-01-10 19:51:16.403 010 18184.31 48.86 52696.36 88888.00 2007-01-10 19:51:16.903 010 18184.40 48.85 52696.26 88888.00 2007-01-10 19:51:17.403 010 18184.50 48.75 52696.26 88888.00 2007-01-10 19:51:17.903 010 18184.52 48.74 52696.38 88888.00 2007-01-10 19:51:18.403 010 18184.46 48.77 52696.40 88888.00 2007-01-10 19:51:18.903 010 18184.44 48.84 52696.26 88888.00 2007-01-10 19:51:19.403 010 18184.50 48.85 52696.26 88888.00 2007-01-10 19:51:19.903 010 18184.53 48.77 52696.35 88888.00 2007-01-10 19:51:20.403 010 18184.53 48.79 52696.52 88888.00 2007-01-10 19:51:20.903 010 18184.40 48.90 52696.55 88888.00 2007-01-10 19:51:21.403 010 18184.45 48.82 52696.41 88888.00 2007-01-10 19:51:21.903 010 18184.40 48.89 52696.47 88888.00 2007-01-10 19:51:22.403 010 18184.55 48.91 52696.51 88888.00 2007-01-10 19:51:22.903 010 18184.49 48.88 52696.45 88888.00 2007-01-10 19:51:23.403 010 18184.53 48.88 52696.43 88888.00 2007-01-10 19:51:23.903 010 18184.55 48.84 52696.44 88888.00 2007-01-10 19:51:24.403 010 18184.52 48.79 52696.40 88888.00 2007-01-10 19:51:24.903 010 18184.67 48.78 52696.48 88888.00 2007-01-10 19:51:25.403 010 18184.65 48.79 52696.38 88888.00 2007-01-10 19:51:25.903 010 18184.55 48.76 52696.45 88888.00 2007-01-10 19:51:26.403 010 18184.53 48.75 52696.45 88888.00 2007-01-10 19:51:26.903 010 18184.55 48.76 52696.50 88888.00 2007-01-10 19:51:27.403 010 18184.46 48.80 52696.69 88888.00 2007-01-10 19:51:27.903 010 18184.56 48.71 52696.60 88888.00 2007-01-10 19:51:28.403 010 18184.47 48.69 52696.64 88888.00 2007-01-10 19:51:28.903 010 18184.47 48.71 52696.60 88888.00 2007-01-10 19:51:29.403 010 18184.45 48.73 52696.61 88888.00 2007-01-10 19:51:29.903 010 18184.35 48.80 52696.59 88888.00 2007-01-10 19:51:30.403 010 18184.38 48.74 52696.48 88888.00 2007-01-10 19:51:30.903 010 18184.38 48.73 52696.38 88888.00 2007-01-10 19:51:31.403 010 18184.36 48.75 52696.43 88888.00 2007-01-10 19:51:31.903 010 18184.40 48.73 52696.49 88888.00 2007-01-10 19:51:32.403 010 18184.37 48.72 52696.41 88888.00 2007-01-10 19:51:32.903 010 18184.35 48.72 52696.39 88888.00 2007-01-10 19:51:33.403 010 18184.37 48.72 52696.37 88888.00 2007-01-10 19:51:33.903 010 18184.38 48.66 52696.47 88888.00 2007-01-10 19:51:34.403 010 18184.32 48.68 52696.48 88888.00 2007-01-10 19:51:34.903 010 18184.34 48.68 52696.45 88888.00 2007-01-10 19:51:35.403 010 18184.34 48.63 52696.40 88888.00 2007-01-10 19:51:35.903 010 18184.28 48.56 52696.37 88888.00 2007-01-10 19:51:36.403 010 18184.32 48.61 52696.48 88888.00 2007-01-10 19:51:36.903 010 18184.34 48.59 52696.45 88888.00 2007-01-10 19:51:37.403 010 18184.33 48.52 52696.46 88888.00 2007-01-10 19:51:37.903 010 18184.23 48.55 52696.38 88888.00 2007-01-10 19:51:38.403 010 18184.24 48.59 52696.21 88888.00 2007-01-10 19:51:38.903 010 18184.18 48.59 52696.39 88888.00 2007-01-10 19:51:39.403 010 18184.15 48.52 52696.55 88888.00 2007-01-10 19:51:39.903 010 18184.13 48.55 52696.56 88888.00 2007-01-10 19:51:40.403 010 18184.16 48.59 52696.40 88888.00 2007-01-10 19:51:40.903 010 18184.26 48.53 52696.34 88888.00 2007-01-10 19:51:41.403 010 18184.12 48.59 52696.37 88888.00 2007-01-10 19:51:41.903 010 18184.14 48.56 52696.43 88888.00 2007-01-10 19:51:42.403 010 18184.07 48.53 52696.51 88888.00 2007-01-10 19:51:42.903 010 18184.05 48.46 52696.64 88888.00 2007-01-10 19:51:43.403 010 18184.10 48.53 52696.64 88888.00 2007-01-10 19:51:43.903 010 18184.00 48.48 52696.60 88888.00 2007-01-10 19:51:44.403 010 18184.01 48.48 52696.60 88888.00 2007-01-10 19:51:44.903 010 18184.10 48.56 52696.68 88888.00 2007-01-10 19:51:45.403 010 18184.12 48.59 52696.70 88888.00 2007-01-10 19:51:45.903 010 18183.95 48.51 52696.61 88888.00 2007-01-10 19:51:46.403 010 18183.87 48.47 52696.75 88888.00 2007-01-10 19:51:46.903 010 18183.91 48.52 52696.76 88888.00 2007-01-10 19:51:47.403 010 18183.96 48.62 52696.82 88888.00 2007-01-10 19:51:47.903 010 18183.92 48.69 52696.72 88888.00 2007-01-10 19:51:48.403 010 18183.92 48.69 52696.66 88888.00 2007-01-10 19:51:48.903 010 18183.89 48.67 52696.64 88888.00 2007-01-10 19:51:49.403 010 18183.82 48.64 52696.73 88888.00 2007-01-10 19:51:49.903 010 18183.90 48.62 52696.73 88888.00 2007-01-10 19:51:50.403 010 18183.92 48.59 52696.64 88888.00 2007-01-10 19:51:50.903 010 18184.01 48.64 52696.61 88888.00 2007-01-10 19:51:51.403 010 18184.12 48.59 52696.49 88888.00 2007-01-10 19:51:51.903 010 18183.89 48.52 52696.35 88888.00 2007-01-10 19:51:52.403 010 18183.95 48.52 52696.28 88888.00 2007-01-10 19:51:52.903 010 18183.92 48.54 52696.36 88888.00 2007-01-10 19:51:53.403 010 18183.87 48.58 52696.39 88888.00 2007-01-10 19:51:53.903 010 18183.87 48.59 52696.40 88888.00 2007-01-10 19:51:54.403 010 18183.89 48.61 52696.50 88888.00 2007-01-10 19:51:54.903 010 18183.94 48.65 52696.44 88888.00 2007-01-10 19:51:55.403 010 18183.91 48.69 52696.38 88888.00 2007-01-10 19:51:55.903 010 18183.88 48.67 52696.47 88888.00 2007-01-10 19:51:56.403 010 18183.88 48.69 52696.33 88888.00 2007-01-10 19:51:56.903 010 18183.92 48.59 52696.46 88888.00 2007-01-10 19:51:57.403 010 18183.96 48.58 52696.54 88888.00 2007-01-10 19:51:57.903 010 18184.02 48.66 52696.48 88888.00 2007-01-10 19:51:58.403 010 18184.00 48.63 52696.39 88888.00 2007-01-10 19:51:58.903 010 18183.99 48.69 52696.37 88888.00 2007-01-10 19:51:59.403 010 18183.95 48.68 52696.28 88888.00 2007-01-10 19:51:59.903 010 18183.96 48.79 52696.45 88888.00 2007-01-10 19:52:00.403 010 18183.83 48.67 52696.66 88888.00 2007-01-10 19:52:00.903 010 18183.74 48.61 52696.58 88888.00 2007-01-10 19:52:01.403 010 18183.81 48.58 52696.39 88888.00 2007-01-10 19:52:01.903 010 18183.81 48.58 52696.34 88888.00 2007-01-10 19:52:02.403 010 18183.81 48.50 52696.35 88888.00 2007-01-10 19:52:02.903 010 18183.76 48.51 52696.47 88888.00 2007-01-10 19:52:03.403 010 18183.70 48.58 52696.46 88888.00 2007-01-10 19:52:03.903 010 18183.72 48.55 52696.36 88888.00 2007-01-10 19:52:04.403 010 18183.69 48.61 52696.33 88888.00 2007-01-10 19:52:04.903 010 18183.69 48.67 52696.38 88888.00 2007-01-10 19:52:05.403 010 18183.68 48.64 52696.45 88888.00 2007-01-10 19:52:05.903 010 18183.60 48.67 52696.37 88888.00 2007-01-10 19:52:06.403 010 18183.53 48.66 52696.32 88888.00 2007-01-10 19:52:06.903 010 18183.57 48.63 52696.32 88888.00 2007-01-10 19:52:07.403 010 18183.52 48.74 52696.40 88888.00 2007-01-10 19:52:07.903 010 18183.44 48.74 52696.39 88888.00 2007-01-10 19:52:08.403 010 18183.55 48.61 52696.37 88888.00 2007-01-10 19:52:08.903 010 18183.53 48.70 52696.40 88888.00 2007-01-10 19:52:09.403 010 18183.47 48.78 52696.33 88888.00 2007-01-10 19:52:09.903 010 18183.42 48.73 52696.22 88888.00 2007-01-10 19:52:10.403 010 18183.47 48.74 52696.28 88888.00 2007-01-10 19:52:10.903 010 18183.42 48.67 52696.24 88888.00 2007-01-10 19:52:11.403 010 18183.36 48.64 52696.47 88888.00 2007-01-10 19:52:11.903 010 18183.31 48.59 52696.58 88888.00 2007-01-10 19:52:12.403 010 18183.40 48.69 52696.54 88888.00 2007-01-10 19:52:12.903 010 18183.40 48.75 52696.60 88888.00 2007-01-10 19:52:13.403 010 18183.39 48.76 52696.55 88888.00 2007-01-10 19:52:13.903 010 18183.35 48.63 52696.54 88888.00 2007-01-10 19:52:14.403 010 18183.42 48.64 52696.45 88888.00 2007-01-10 19:52:14.903 010 18183.38 48.69 52696.38 88888.00 2007-01-10 19:52:15.403 010 18183.41 48.65 52696.45 88888.00 2007-01-10 19:52:15.903 010 18183.36 48.72 52696.48 88888.00 2007-01-10 19:52:16.403 010 18183.45 48.71 52696.47 88888.00 2007-01-10 19:52:16.903 010 18183.45 48.59 52696.44 88888.00 2007-01-10 19:52:17.403 010 18183.45 48.63 52696.37 88888.00 2007-01-10 19:52:17.903 010 18183.66 48.64 52696.44 88888.00 2007-01-10 19:52:18.403 010 18183.76 48.51 52696.45 88888.00 2007-01-10 19:52:18.903 010 18183.57 48.57 52696.44 88888.00 2007-01-10 19:52:19.403 010 18183.72 48.56 52696.38 88888.00 2007-01-10 19:52:19.903 010 18183.62 48.54 52696.36 88888.00 2007-01-10 19:52:20.403 010 18183.48 48.57 52696.23 88888.00 2007-01-10 19:52:20.903 010 18183.55 48.57 52696.10 88888.00 2007-01-10 19:52:21.403 010 18183.63 48.55 52696.14 88888.00 2007-01-10 19:52:21.903 010 18183.62 48.51 52696.16 88888.00 2007-01-10 19:52:22.403 010 18183.58 48.46 52696.34 88888.00 2007-01-10 19:52:22.903 010 18183.56 48.49 52696.26 88888.00 2007-01-10 19:52:23.403 010 18183.51 48.54 52696.13 88888.00 2007-01-10 19:52:23.903 010 18183.48 48.43 52696.17 88888.00 2007-01-10 19:52:24.403 010 18183.35 48.31 52696.21 88888.00 2007-01-10 19:52:24.903 010 18183.35 48.32 52696.00 88888.00 2007-01-10 19:52:25.403 010 18183.44 48.38 52695.96 88888.00 2007-01-10 19:52:25.903 010 18183.52 48.39 52696.04 88888.00 2007-01-10 19:52:26.403 010 18183.51 48.43 52696.11 88888.00 2007-01-10 19:52:26.903 010 18183.45 48.38 52696.22 88888.00 2007-01-10 19:52:27.403 010 18183.42 48.37 52696.17 88888.00 2007-01-10 19:52:27.903 010 18183.23 48.33 52696.15 88888.00 2007-01-10 19:52:28.403 010 18183.12 48.23 52696.20 88888.00 2007-01-10 19:52:28.903 010 18183.18 48.20 52696.16 88888.00 2007-01-10 19:52:29.403 010 18183.22 48.29 52696.13 88888.00 2007-01-10 19:52:29.903 010 18183.22 48.25 52696.22 88888.00 2007-01-10 19:52:30.403 010 18183.23 48.26 52696.25 88888.00 2007-01-10 19:52:30.903 010 18183.14 48.25 52696.10 88888.00 2007-01-10 19:52:31.403 010 18183.14 48.22 52696.13 88888.00 2007-01-10 19:52:31.903 010 18183.18 48.30 52696.16 88888.00 2007-01-10 19:52:32.403 010 18183.20 48.32 52696.23 88888.00 2007-01-10 19:52:32.903 010 18183.22 48.30 52696.16 88888.00 2007-01-10 19:52:33.403 010 18183.19 48.33 52696.28 88888.00 2007-01-10 19:52:33.903 010 18183.15 48.43 52696.35 88888.00 2007-01-10 19:52:34.403 010 18183.11 48.59 52696.31 88888.00 2007-01-10 19:52:34.903 010 18183.09 48.64 52696.31 88888.00 2007-01-10 19:52:35.403 010 18183.14 48.68 52696.33 88888.00 2007-01-10 19:52:35.903 010 18183.34 48.71 52696.15 88888.00 2007-01-10 19:52:36.403 010 18183.36 48.68 52696.10 88888.00 2007-01-10 19:52:36.903 010 18183.39 48.71 52696.15 88888.00 2007-01-10 19:52:37.403 010 18183.22 48.76 52696.27 88888.00 2007-01-10 19:52:37.903 010 18183.20 48.81 52696.27 88888.00 2007-01-10 19:52:38.403 010 18183.37 48.76 52696.23 88888.00 2007-01-10 19:52:38.903 010 18183.28 48.74 52696.31 88888.00 2007-01-10 19:52:39.403 010 18183.34 48.64 52696.36 88888.00 2007-01-10 19:52:39.903 010 18183.25 48.68 52696.20 88888.00 2007-01-10 19:52:40.403 010 18183.17 48.80 52696.09 88888.00 2007-01-10 19:52:40.903 010 18183.18 48.69 52696.16 88888.00 2007-01-10 19:52:41.403 010 18183.13 48.76 52696.20 88888.00 2007-01-10 19:52:41.903 010 18183.20 48.75 52696.16 88888.00 2007-01-10 19:52:42.403 010 18183.09 48.64 52696.15 88888.00 2007-01-10 19:52:42.903 010 18183.13 48.62 52696.01 88888.00 2007-01-10 19:52:43.403 010 18183.13 48.56 52696.08 88888.00 2007-01-10 19:52:43.903 010 18183.13 48.42 52696.22 88888.00 2007-01-10 19:52:44.403 010 18183.06 48.42 52696.31 88888.00 2007-01-10 19:52:44.903 010 18183.09 48.39 52696.35 88888.00 2007-01-10 19:52:45.403 010 18183.00 48.41 52696.33 88888.00 2007-01-10 19:52:45.903 010 18182.94 48.48 52696.40 88888.00 2007-01-10 19:52:46.403 010 18183.00 48.43 52696.36 88888.00 2007-01-10 19:52:46.903 010 18182.97 48.43 52696.28 88888.00 2007-01-10 19:52:47.403 010 18183.06 48.38 52696.16 88888.00 2007-01-10 19:52:47.903 010 18183.00 48.28 52696.15 88888.00 2007-01-10 19:52:48.403 010 18182.83 48.18 52696.17 88888.00 2007-01-10 19:52:48.903 010 18182.79 48.17 52696.22 88888.00 2007-01-10 19:52:49.403 010 18182.94 48.18 52696.09 88888.00 2007-01-10 19:52:49.903 010 18183.05 48.24 52696.17 88888.00 2007-01-10 19:52:50.403 010 18182.96 48.31 52696.11 88888.00 2007-01-10 19:52:50.903 010 18182.82 48.35 52696.04 88888.00 2007-01-10 19:52:51.403 010 18182.92 48.39 52696.04 88888.00 2007-01-10 19:52:51.903 010 18182.98 48.32 52695.96 88888.00 2007-01-10 19:52:52.403 010 18182.96 48.26 52695.82 88888.00 2007-01-10 19:52:52.903 010 18182.91 48.25 52695.83 88888.00 2007-01-10 19:52:53.403 010 18182.81 48.48 52695.83 88888.00 2007-01-10 19:52:53.903 010 18182.87 48.59 52695.92 88888.00 2007-01-10 19:52:54.403 010 18182.86 48.63 52695.93 88888.00 2007-01-10 19:52:54.903 010 18182.92 48.63 52696.00 88888.00 2007-01-10 19:52:55.403 010 18182.88 48.66 52696.04 88888.00 2007-01-10 19:52:55.903 010 18182.95 48.63 52695.94 88888.00 2007-01-10 19:52:56.403 010 18182.95 48.62 52695.98 88888.00 2007-01-10 19:52:56.903 010 18182.95 48.68 52696.01 88888.00 2007-01-10 19:52:57.403 010 18182.97 48.79 52695.89 88888.00 2007-01-10 19:52:57.903 010 18182.97 48.85 52695.98 88888.00 2007-01-10 19:52:58.403 010 18183.15 48.98 52696.06 88888.00 2007-01-10 19:52:58.903 010 18183.15 49.01 52696.09 88888.00 2007-01-10 19:52:59.403 010 18183.06 48.91 52696.09 88888.00 2007-01-10 19:52:59.903 010 18183.02 48.91 52695.99 88888.00 2007-01-10 19:53:00.403 010 18183.15 48.92 52695.97 88888.00 2007-01-10 19:53:00.903 010 18183.19 48.76 52696.06 88888.00 2007-01-10 19:53:01.403 010 18183.19 48.68 52696.06 88888.00 2007-01-10 19:53:01.903 010 18183.31 48.78 52696.09 88888.00 2007-01-10 19:53:02.403 010 18183.09 48.88 52696.00 88888.00 2007-01-10 19:53:02.903 010 18182.91 48.89 52695.91 88888.00 2007-01-10 19:53:03.403 010 18182.86 48.87 52695.98 88888.00 2007-01-10 19:53:03.903 010 18182.87 48.81 52696.04 88888.00 2007-01-10 19:53:04.403 010 18182.88 48.74 52696.09 88888.00 2007-01-10 19:53:04.903 010 18182.94 48.61 52696.16 88888.00 2007-01-10 19:53:05.403 010 18183.08 48.51 52695.91 88888.00 2007-01-10 19:53:05.903 010 18183.14 48.57 52695.91 88888.00 2007-01-10 19:53:06.403 010 18183.01 48.63 52695.97 88888.00 2007-01-10 19:53:06.903 010 18183.00 48.64 52696.18 88888.00 2007-01-10 19:53:07.403 010 18183.01 48.59 52696.12 88888.00 2007-01-10 19:53:07.903 010 18183.00 48.61 52695.96 88888.00 2007-01-10 19:53:08.403 010 18182.95 48.59 52695.78 88888.00 2007-01-10 19:53:08.903 010 18182.95 48.56 52695.91 88888.00 2007-01-10 19:53:09.403 010 18182.94 48.57 52695.90 88888.00 2007-01-10 19:53:09.903 010 18182.85 48.55 52695.76 88888.00 2007-01-10 19:53:10.403 010 18182.83 48.50 52695.69 88888.00 2007-01-10 19:53:10.903 010 18182.80 48.57 52695.70 88888.00 2007-01-10 19:53:11.403 010 18182.91 48.58 52695.73 88888.00 2007-01-10 19:53:11.903 010 18182.94 48.44 52695.74 88888.00 2007-01-10 19:53:12.403 010 18182.95 48.37 52695.74 88888.00 2007-01-10 19:53:12.903 010 18182.82 48.40 52695.85 88888.00 2007-01-10 19:53:13.403 010 18182.71 48.55 52695.78 88888.00 2007-01-10 19:53:13.903 010 18182.84 48.54 52695.91 88888.00 2007-01-10 19:53:14.403 010 18182.65 48.44 52695.91 88888.00 2007-01-10 19:53:14.903 010 18182.71 48.43 52695.85 88888.00 2007-01-10 19:53:15.403 010 18182.85 48.51 52695.74 88888.00 2007-01-10 19:53:15.903 010 18182.95 48.50 52695.68 88888.00 2007-01-10 19:53:16.403 010 18182.96 48.64 52695.70 88888.00 2007-01-10 19:53:16.903 010 18182.95 48.68 52695.71 88888.00 2007-01-10 19:53:17.403 010 18182.80 48.65 52695.80 88888.00 2007-01-10 19:53:17.903 010 18182.75 48.73 52695.86 88888.00 2007-01-10 19:53:18.403 010 18182.83 48.72 52695.82 88888.00 2007-01-10 19:53:18.903 010 18182.79 48.69 52695.68 88888.00 2007-01-10 19:53:19.403 010 18182.91 48.67 52695.76 88888.00 2007-01-10 19:53:19.903 010 18182.98 48.58 52695.92 88888.00 2007-01-10 19:53:20.403 010 18183.05 48.57 52695.98 88888.00 2007-01-10 19:53:20.903 010 18182.96 48.67 52696.03 88888.00 2007-01-10 19:53:21.403 010 18183.00 48.61 52696.11 88888.00 2007-01-10 19:53:21.903 010 18182.98 48.53 52696.08 88888.00 2007-01-10 19:53:22.403 010 18182.96 48.64 52696.00 88888.00 2007-01-10 19:53:22.903 010 18183.00 48.61 52696.09 88888.00 2007-01-10 19:53:23.403 010 18183.02 48.61 52696.12 88888.00 2007-01-10 19:53:23.903 010 18183.03 48.59 52696.09 88888.00 2007-01-10 19:53:24.403 010 18183.02 48.59 52695.98 88888.00 2007-01-10 19:53:24.903 010 18182.98 48.49 52695.94 88888.00 2007-01-10 19:53:25.403 010 18182.96 48.45 52695.92 88888.00 2007-01-10 19:53:25.903 010 18183.03 48.43 52695.86 88888.00 2007-01-10 19:53:26.403 010 18183.01 48.38 52695.75 88888.00 2007-01-10 19:53:26.903 010 18182.87 48.41 52695.67 88888.00 2007-01-10 19:53:27.403 010 18182.91 48.36 52695.80 88888.00 2007-01-10 19:53:27.903 010 18182.75 48.30 52695.91 88888.00 2007-01-10 19:53:28.403 010 18182.68 48.26 52695.89 88888.00 2007-01-10 19:53:28.903 010 18182.68 48.37 52696.00 88888.00 2007-01-10 19:53:29.403 010 18182.75 48.49 52696.03 88888.00 2007-01-10 19:53:29.903 010 18182.70 48.50 52695.86 88888.00 2007-01-10 19:53:30.403 010 18182.75 48.47 52695.97 88888.00 2007-01-10 19:53:30.903 010 18182.62 48.42 52696.14 88888.00 2007-01-10 19:53:31.403 010 18182.66 48.39 52696.04 88888.00 2007-01-10 19:53:31.903 010 18182.59 48.45 52696.02 88888.00 2007-01-10 19:53:32.403 010 18182.69 48.53 52696.10 88888.00 2007-01-10 19:53:32.903 010 18182.70 48.54 52696.08 88888.00 2007-01-10 19:53:33.403 010 18182.60 48.55 52695.91 88888.00 2007-01-10 19:53:33.903 010 18182.62 48.48 52695.80 88888.00 2007-01-10 19:53:34.403 010 18182.80 48.52 52695.78 88888.00 2007-01-10 19:53:34.903 010 18182.81 48.58 52695.75 88888.00 2007-01-10 19:53:35.403 010 18182.66 48.66 52695.70 88888.00 2007-01-10 19:53:35.903 010 18182.66 48.64 52695.69 88888.00 2007-01-10 19:53:36.403 010 18182.61 48.59 52695.70 88888.00 2007-01-10 19:53:36.903 010 18182.66 48.58 52695.71 88888.00 2007-01-10 19:53:37.403 010 18182.86 48.57 52695.66 88888.00 2007-01-10 19:53:37.903 010 18182.88 48.62 52695.65 88888.00 2007-01-10 19:53:38.403 010 18182.88 48.63 52695.68 88888.00 2007-01-10 19:53:38.903 010 18182.74 48.57 52695.71 88888.00 2007-01-10 19:53:39.403 010 18182.73 48.54 52695.69 88888.00 2007-01-10 19:53:39.903 010 18182.66 48.56 52695.69 88888.00 2007-01-10 19:53:40.403 010 18182.72 48.56 52695.78 88888.00 2007-01-10 19:53:40.903 010 18182.71 48.58 52695.69 88888.00 2007-01-10 19:53:41.403 010 18182.69 48.52 52695.57 88888.00 2007-01-10 19:53:41.903 010 18182.62 48.48 52695.64 88888.00 2007-01-10 19:53:42.403 010 18182.77 48.37 52695.82 88888.00 2007-01-10 19:53:42.903 010 18182.66 48.42 52695.87 88888.00 2007-01-10 19:53:43.403 010 18182.61 48.57 52695.81 88888.00 2007-01-10 19:53:43.903 010 18182.60 48.59 52695.87 88888.00 2007-01-10 19:53:44.403 010 18182.73 48.53 52695.76 88888.00 2007-01-10 19:53:44.903 010 18182.73 48.54 52695.74 88888.00 2007-01-10 19:53:45.403 010 18182.80 48.55 52695.81 88888.00 2007-01-10 19:53:45.903 010 18182.88 48.59 52695.77 88888.00 2007-01-10 19:53:46.403 010 18182.80 48.55 52695.65 88888.00 2007-01-10 19:53:46.903 010 18182.73 48.51 52695.68 88888.00 2007-01-10 19:53:47.403 010 18182.82 48.56 52695.79 88888.00 2007-01-10 19:53:47.903 010 18182.71 48.57 52695.83 88888.00 2007-01-10 19:53:48.403 010 18182.77 48.62 52695.81 88888.00 2007-01-10 19:53:48.903 010 18182.71 48.67 52695.65 88888.00 2007-01-10 19:53:49.403 010 18182.76 48.50 52695.67 88888.00 2007-01-10 19:53:49.903 010 18182.77 48.36 52695.82 88888.00 2007-01-10 19:53:50.403 010 18182.74 48.43 52695.88 88888.00 2007-01-10 19:53:50.903 010 18182.69 48.49 52695.81 88888.00 2007-01-10 19:53:51.403 010 18182.70 48.45 52695.89 88888.00 2007-01-10 19:53:51.903 010 18182.81 48.46 52695.83 88888.00 2007-01-10 19:53:52.403 010 18182.70 48.45 52695.85 88888.00 2007-01-10 19:53:52.903 010 18182.70 48.52 52695.91 88888.00 2007-01-10 19:53:53.403 010 18182.79 48.51 52695.98 88888.00 2007-01-10 19:53:53.903 010 18182.77 48.37 52695.91 88888.00 2007-01-10 19:53:54.403 010 18182.92 48.44 52695.89 88888.00 2007-01-10 19:53:54.903 010 18182.98 48.59 52695.90 88888.00 2007-01-10 19:53:55.403 010 18182.86 48.61 52695.89 88888.00 2007-01-10 19:53:55.903 010 18182.77 48.61 52696.03 88888.00 2007-01-10 19:53:56.403 010 18182.76 48.57 52695.88 88888.00 2007-01-10 19:53:56.903 010 18182.79 48.55 52695.86 88888.00 2007-01-10 19:53:57.403 010 18182.85 48.47 52695.81 88888.00 2007-01-10 19:53:57.903 010 18182.93 48.46 52695.88 88888.00 2007-01-10 19:53:58.403 010 18182.88 48.46 52695.86 88888.00 2007-01-10 19:53:58.903 010 18182.84 48.35 52695.78 88888.00 2007-01-10 19:53:59.403 010 18182.80 48.43 52695.92 88888.00 2007-01-10 19:53:59.903 010 18182.87 48.47 52695.96 88888.00 2007-01-10 19:54:00.403 010 18182.96 48.45 52695.97 88888.00 2007-01-10 19:54:00.903 010 18182.92 48.38 52695.93 88888.00 2007-01-10 19:54:01.403 010 18182.94 48.35 52695.92 88888.00 2007-01-10 19:54:01.903 010 18182.90 48.41 52695.87 88888.00 2007-01-10 19:54:02.403 010 18182.95 48.47 52695.92 88888.00 2007-01-10 19:54:02.903 010 18182.85 48.51 52695.96 88888.00 2007-01-10 19:54:03.403 010 18182.85 48.51 52695.91 88888.00 2007-01-10 19:54:03.903 010 18182.95 48.53 52695.86 88888.00 2007-01-10 19:54:04.403 010 18182.83 48.48 52695.78 88888.00 2007-01-10 19:54:04.903 010 18182.92 48.56 52695.80 88888.00 2007-01-10 19:54:05.403 010 18183.05 48.65 52695.90 88888.00 2007-01-10 19:54:05.903 010 18183.14 48.74 52695.92 88888.00 2007-01-10 19:54:06.403 010 18183.27 48.73 52695.98 88888.00 2007-01-10 19:54:06.903 010 18183.23 48.70 52695.90 88888.00 2007-01-10 19:54:07.403 010 18183.23 48.74 52695.89 88888.00 2007-01-10 19:54:07.903 010 18183.17 48.79 52695.93 88888.00 2007-01-10 19:54:08.403 010 18183.15 48.71 52695.88 88888.00 2007-01-10 19:54:08.903 010 18183.11 48.80 52695.98 88888.00 2007-01-10 19:54:09.403 010 18183.00 48.88 52696.08 88888.00 2007-01-10 19:54:09.903 010 18183.04 48.87 52696.14 88888.00 2007-01-10 19:54:10.403 010 18183.20 48.83 52696.06 88888.00 2007-01-10 19:54:10.903 010 18183.20 48.80 52696.03 88888.00 2007-01-10 19:54:11.403 010 18183.15 48.89 52696.11 88888.00 2007-01-10 19:54:11.903 010 18183.08 48.84 52696.05 88888.00 2007-01-10 19:54:12.403 010 18183.17 48.95 52696.05 88888.00 2007-01-10 19:54:12.903 010 18183.27 48.97 52696.00 88888.00 2007-01-10 19:54:13.403 010 18183.22 48.96 52695.92 88888.00 2007-01-10 19:54:13.903 010 18183.16 48.88 52695.96 88888.00 2007-01-10 19:54:14.403 010 18183.22 48.82 52696.00 88888.00 2007-01-10 19:54:14.903 010 18183.29 48.75 52696.00 88888.00 2007-01-10 19:54:15.403 010 18183.28 48.65 52696.06 88888.00 2007-01-10 19:54:15.903 010 18183.22 48.70 52696.02 88888.00 2007-01-10 19:54:16.403 010 18183.00 48.80 52696.04 88888.00 2007-01-10 19:54:16.903 010 18182.92 48.69 52696.04 88888.00 2007-01-10 19:54:17.403 010 18182.92 48.64 52696.01 88888.00 2007-01-10 19:54:17.903 010 18182.92 48.66 52696.06 88888.00 2007-01-10 19:54:18.403 010 18182.93 48.61 52696.08 88888.00 2007-01-10 19:54:18.903 010 18182.98 48.62 52695.94 88888.00 2007-01-10 19:54:19.403 010 18182.86 48.59 52695.99 88888.00 2007-01-10 19:54:19.903 010 18182.87 48.65 52695.99 88888.00 2007-01-10 19:54:20.403 010 18182.70 48.51 52696.00 88888.00 2007-01-10 19:54:20.903 010 18182.75 48.40 52695.97 88888.00 2007-01-10 19:54:21.403 010 18182.79 48.43 52695.96 88888.00 2007-01-10 19:54:21.903 010 18182.84 48.46 52695.86 88888.00 2007-01-10 19:54:22.403 010 18182.88 48.46 52695.75 88888.00 2007-01-10 19:54:22.903 010 18182.94 48.42 52695.79 88888.00 2007-01-10 19:54:23.403 010 18182.95 48.39 52695.82 88888.00 2007-01-10 19:54:23.903 010 18182.98 48.37 52695.93 88888.00 2007-01-10 19:54:24.403 010 18182.91 48.34 52695.94 88888.00 2007-01-10 19:54:24.903 010 18182.91 48.35 52695.97 88888.00 2007-01-10 19:54:25.403 010 18182.81 48.46 52695.93 88888.00 2007-01-10 19:54:25.903 010 18182.94 48.32 52695.85 88888.00 2007-01-10 19:54:26.403 010 18182.98 48.36 52695.85 88888.00 2007-01-10 19:54:26.903 010 18182.95 48.36 52695.86 88888.00 2007-01-10 19:54:27.403 010 18182.93 48.37 52695.87 88888.00 2007-01-10 19:54:27.903 010 18182.91 48.38 52695.87 88888.00 2007-01-10 19:54:28.403 010 18182.98 48.43 52695.89 88888.00 2007-01-10 19:54:28.903 010 18183.03 48.53 52695.89 88888.00 2007-01-10 19:54:29.403 010 18182.92 48.51 52695.89 88888.00 2007-01-10 19:54:29.903 010 18182.88 48.55 52695.77 88888.00 2007-01-10 19:54:30.403 010 18182.93 48.56 52695.83 88888.00 2007-01-10 19:54:30.903 010 18182.96 48.63 52696.02 88888.00 2007-01-10 19:54:31.403 010 18183.05 48.63 52696.05 88888.00 2007-01-10 19:54:31.903 010 18183.08 48.57 52696.09 88888.00 2007-01-10 19:54:32.403 010 18183.27 48.54 52696.00 88888.00 2007-01-10 19:54:32.903 010 18183.15 48.61 52695.99 88888.00 2007-01-10 19:54:33.403 010 18183.19 48.70 52696.01 88888.00 2007-01-10 19:54:33.903 010 18183.25 48.79 52695.93 88888.00 2007-01-10 19:54:34.403 010 18183.27 48.85 52695.85 88888.00 2007-01-10 19:54:34.903 010 18183.26 48.91 52695.86 88888.00 2007-01-10 19:54:35.403 010 18183.28 48.95 52695.85 88888.00 2007-01-10 19:54:35.903 010 18183.20 48.98 52695.81 88888.00 2007-01-10 19:54:36.403 010 18183.22 48.96 52695.89 88888.00 2007-01-10 19:54:36.903 010 18183.16 48.91 52696.10 88888.00 2007-01-10 19:54:37.403 010 18183.22 48.98 52696.11 88888.00 2007-01-10 19:54:37.903 010 18183.28 48.99 52696.15 88888.00 2007-01-10 19:54:38.403 010 18183.26 49.03 52696.14 88888.00 2007-01-10 19:54:38.903 010 18183.17 49.04 52696.13 88888.00 2007-01-10 19:54:39.403 010 18183.22 49.03 52696.06 88888.00 2007-01-10 19:54:39.903 010 18183.12 48.95 52696.03 88888.00 2007-01-10 19:54:40.403 010 18183.09 48.99 52696.01 88888.00 2007-01-10 19:54:40.903 010 18183.25 48.95 52695.99 88888.00 2007-01-10 19:54:41.403 010 18183.18 48.91 52696.01 88888.00 2007-01-10 19:54:41.903 010 18183.17 48.88 52696.02 88888.00 2007-01-10 19:54:42.403 010 18183.28 48.90 52696.04 88888.00 2007-01-10 19:54:42.903 010 18183.23 48.81 52696.01 88888.00 2007-01-10 19:54:43.403 010 18183.26 48.82 52695.88 88888.00 2007-01-10 19:54:43.903 010 18183.18 48.86 52695.78 88888.00 2007-01-10 19:54:44.403 010 18183.17 48.79 52695.68 88888.00 2007-01-10 19:54:44.903 010 18183.18 48.76 52695.75 88888.00 2007-01-10 19:54:45.403 010 18183.16 48.74 52695.87 88888.00 2007-01-10 19:54:45.903 010 18183.14 48.69 52695.93 88888.00 2007-01-10 19:54:46.403 010 18183.11 48.78 52695.96 88888.00 2007-01-10 19:54:46.903 010 18182.95 48.80 52696.03 88888.00 2007-01-10 19:54:47.403 010 18182.88 48.83 52695.99 88888.00 2007-01-10 19:54:47.903 010 18182.90 48.82 52695.87 88888.00 2007-01-10 19:54:48.403 010 18182.83 48.80 52695.85 88888.00 2007-01-10 19:54:48.903 010 18182.83 48.82 52695.88 88888.00 2007-01-10 19:54:49.403 010 18183.01 48.84 52695.89 88888.00 2007-01-10 19:54:49.903 010 18183.08 48.89 52695.98 88888.00 2007-01-10 19:54:50.403 010 18183.16 48.94 52696.03 88888.00 2007-01-10 19:54:50.903 010 18183.30 48.85 52695.98 88888.00 2007-01-10 19:54:51.403 010 18183.42 48.90 52695.96 88888.00 2007-01-10 19:54:51.903 010 18183.39 48.99 52695.93 88888.00 2007-01-10 19:54:52.403 010 18183.30 48.95 52695.87 88888.00 2007-01-10 19:54:52.903 010 18183.25 48.94 52695.88 88888.00 2007-01-10 19:54:53.403 010 18183.28 48.99 52695.82 88888.00 2007-01-10 19:54:53.903 010 18183.42 49.02 52695.92 88888.00 2007-01-10 19:54:54.403 010 18183.55 49.09 52695.98 88888.00 2007-01-10 19:54:54.903 010 18183.58 49.11 52695.96 88888.00 2007-01-10 19:54:55.403 010 18183.59 49.11 52696.03 88888.00 2007-01-10 19:54:55.903 010 18183.72 49.10 52696.04 88888.00 2007-01-10 19:54:56.403 010 18183.70 49.11 52695.97 88888.00 2007-01-10 19:54:56.903 010 18183.74 49.07 52696.01 88888.00 2007-01-10 19:54:57.403 010 18183.60 49.10 52696.09 88888.00 2007-01-10 19:54:57.903 010 18183.58 49.07 52696.13 88888.00 2007-01-10 19:54:58.403 010 18183.41 49.02 52696.06 88888.00 2007-01-10 19:54:58.903 010 18183.25 49.13 52695.99 88888.00 2007-01-10 19:54:59.403 010 18183.28 49.07 52695.91 88888.00 2007-01-10 19:54:59.903 010 18183.46 49.01 52695.96 88888.00 2007-01-10 19:55:00.403 010 18183.57 49.01 52695.97 88888.00 2007-01-10 19:55:00.903 010 18183.55 49.01 52695.94 88888.00 2007-01-10 19:55:01.403 010 18183.47 48.96 52696.03 88888.00 2007-01-10 19:55:01.903 010 18183.39 48.92 52696.01 88888.00 2007-01-10 19:55:02.403 010 18183.45 48.91 52695.96 88888.00 2007-01-10 19:55:02.903 010 18183.33 48.95 52695.96 88888.00 2007-01-10 19:55:03.403 010 18183.36 48.88 52695.97 88888.00 2007-01-10 19:55:03.903 010 18183.33 48.96 52696.01 88888.00 2007-01-10 19:55:04.403 010 18183.28 49.02 52696.04 88888.00 2007-01-10 19:55:04.903 010 18183.36 48.96 52696.00 88888.00 2007-01-10 19:55:05.403 010 18183.40 48.92 52695.96 88888.00 2007-01-10 19:55:05.903 010 18183.49 48.88 52695.94 88888.00 2007-01-10 19:55:06.403 010 18183.41 48.86 52695.88 88888.00 2007-01-10 19:55:06.903 010 18183.44 48.87 52695.88 88888.00 2007-01-10 19:55:07.403 010 18183.39 48.94 52695.83 88888.00 2007-01-10 19:55:07.903 010 18183.39 48.99 52695.82 88888.00 2007-01-10 19:55:08.403 010 18183.49 48.95 52695.89 88888.00 2007-01-10 19:55:08.903 010 18183.38 49.02 52695.96 88888.00 2007-01-10 19:55:09.403 010 18183.28 49.01 52695.88 88888.00 2007-01-10 19:55:09.903 010 18183.27 48.97 52695.85 88888.00 2007-01-10 19:55:10.403 010 18183.23 48.96 52695.76 88888.00 2007-01-10 19:55:10.903 010 18183.34 48.96 52695.73 88888.00 2007-01-10 19:55:11.403 010 18183.27 48.97 52695.73 88888.00 2007-01-10 19:55:11.903 010 18183.29 48.85 52695.78 88888.00 2007-01-10 19:55:12.403 010 18183.34 48.97 52695.76 88888.00 2007-01-10 19:55:12.903 010 18183.27 49.03 52695.79 88888.00 2007-01-10 19:55:13.403 010 18183.34 49.05 52695.81 88888.00 2007-01-10 19:55:13.903 010 18183.25 49.13 52695.83 88888.00 2007-01-10 19:55:14.403 010 18183.30 49.11 52695.86 88888.00 2007-01-10 19:55:14.903 010 18183.35 49.13 52695.92 88888.00 2007-01-10 19:55:15.403 010 18183.40 49.16 52695.91 88888.00 2007-01-10 19:55:15.903 010 18183.44 49.11 52696.01 88888.00 2007-01-10 19:55:16.403 010 18183.38 49.11 52695.97 88888.00 2007-01-10 19:55:16.903 010 18183.29 49.13 52696.08 88888.00 2007-01-10 19:55:17.403 010 18183.26 49.10 52696.09 88888.00 2007-01-10 19:55:17.903 010 18183.24 49.08 52696.16 88888.00 2007-01-10 19:55:18.403 010 18183.28 49.08 52696.15 88888.00 2007-01-10 19:55:18.903 010 18183.27 49.09 52696.13 88888.00 2007-01-10 19:55:19.403 010 18183.31 49.10 52696.06 88888.00 2007-01-10 19:55:19.903 010 18183.38 49.11 52696.01 88888.00 2007-01-10 19:55:20.403 010 18183.26 49.15 52696.04 88888.00 2007-01-10 19:55:20.903 010 18183.26 49.07 52696.06 88888.00 2007-01-10 19:55:21.403 010 18183.23 49.07 52696.10 88888.00 2007-01-10 19:55:21.903 010 18183.29 49.04 52696.06 88888.00 2007-01-10 19:55:22.403 010 18183.41 49.01 52696.17 88888.00 2007-01-10 19:55:22.903 010 18183.34 49.08 52696.20 88888.00 2007-01-10 19:55:23.403 010 18183.23 49.07 52695.94 88888.00 2007-01-10 19:55:23.903 010 18183.16 49.02 52695.86 88888.00 2007-01-10 19:55:24.403 010 18183.19 49.06 52696.04 88888.00 2007-01-10 19:55:24.903 010 18183.30 49.04 52696.22 88888.00 2007-01-10 19:55:25.403 010 18183.28 49.09 52696.14 88888.00 2007-01-10 19:55:25.903 010 18183.19 49.11 52696.05 88888.00 2007-01-10 19:55:26.403 010 18183.30 49.14 52696.01 88888.00 2007-01-10 19:55:26.903 010 18183.44 49.17 52696.02 88888.00 2007-01-10 19:55:27.403 010 18183.24 49.22 52695.94 88888.00 2007-01-10 19:55:27.903 010 18183.23 49.20 52696.03 88888.00 2007-01-10 19:55:28.403 010 18183.33 49.20 52695.96 88888.00 2007-01-10 19:55:28.903 010 18183.35 49.25 52695.85 88888.00 2007-01-10 19:55:29.400 010 18183.38 49.21 52695.70 88888.00 2007-01-10 19:55:29.900 010 18183.30 49.20 52695.68 88888.00 2007-01-10 19:55:30.400 010 18183.17 49.15 52695.75 88888.00 2007-01-10 19:55:30.900 010 18183.23 49.13 52695.83 88888.00 2007-01-10 19:55:31.400 010 18183.31 49.12 52695.92 88888.00 2007-01-10 19:55:31.900 010 18183.27 49.19 52696.09 88888.00 2007-01-10 19:55:32.400 010 18183.24 49.28 52696.21 88888.00 2007-01-10 19:55:32.900 010 18183.35 49.23 52696.25 88888.00 2007-01-10 19:55:33.400 010 18183.34 49.15 52696.17 88888.00 2007-01-10 19:55:33.900 010 18183.26 49.08 52695.97 88888.00 2007-01-10 19:55:34.400 010 18183.15 49.07 52696.00 88888.00 2007-01-10 19:55:34.900 010 18183.15 49.15 52696.11 88888.00 2007-01-10 19:55:35.400 010 18183.17 49.18 52696.13 88888.00 2007-01-10 19:55:35.900 010 18183.22 49.22 52696.12 88888.00 2007-01-10 19:55:36.400 010 18183.36 49.21 52696.16 88888.00 2007-01-10 19:55:36.900 010 18183.24 49.17 52696.23 88888.00 2007-01-10 19:55:37.400 010 18183.17 49.01 52696.23 88888.00 2007-01-10 19:55:37.900 010 18183.24 49.06 52696.13 88888.00 2007-01-10 19:55:38.400 010 18183.25 49.08 52696.16 88888.00 2007-01-10 19:55:38.900 010 18183.18 49.05 52696.20 88888.00 2007-01-10 19:55:39.400 010 18183.17 49.11 52696.18 88888.00 2007-01-10 19:55:39.900 010 18183.20 49.12 52696.24 88888.00 2007-01-10 19:55:40.400 010 18183.20 49.16 52696.31 88888.00 2007-01-10 19:55:40.900 010 18183.08 49.11 52696.36 88888.00 2007-01-10 19:55:41.400 010 18183.11 49.17 52696.48 88888.00 2007-01-10 19:55:41.900 010 18183.07 49.15 52696.32 88888.00 2007-01-10 19:55:42.400 010 18183.01 49.13 52696.15 88888.00 2007-01-10 19:55:42.900 010 18182.97 49.08 52696.20 88888.00 2007-01-10 19:55:43.400 010 18183.07 48.97 52696.24 88888.00 2007-01-10 19:55:43.900 010 18183.17 48.99 52696.22 88888.00 2007-01-10 19:55:44.400 010 18183.15 49.05 52696.15 88888.00 2007-01-10 19:55:44.900 010 18183.12 49.18 52696.13 88888.00 2007-01-10 19:55:45.400 010 18183.16 49.19 52696.08 88888.00 2007-01-10 19:55:45.900 010 18183.22 49.09 52696.00 88888.00 2007-01-10 19:55:46.400 010 18183.16 49.11 52696.02 88888.00 2007-01-10 19:55:46.900 010 18183.07 49.21 52696.20 88888.00 2007-01-10 19:55:47.400 010 18183.13 49.16 52696.15 88888.00 2007-01-10 19:55:47.900 010 18183.14 49.25 52696.11 88888.00 2007-01-10 19:55:48.400 010 18183.03 49.30 52696.04 88888.00 2007-01-10 19:55:48.900 010 18183.08 49.32 52696.03 88888.00 2007-01-10 19:55:49.400 010 18183.03 49.30 52695.98 88888.00 2007-01-10 19:55:49.900 010 18182.94 49.29 52695.82 88888.00 2007-01-10 19:55:50.400 010 18182.96 49.25 52695.58 88888.00 2007-01-10 19:55:50.900 010 18182.96 49.28 52695.63 88888.00 2007-01-10 19:55:51.400 010 18183.01 49.21 52695.77 88888.00 2007-01-10 19:55:51.900 010 18183.07 49.21 52695.73 88888.00 2007-01-10 19:55:52.400 010 18183.14 49.31 52695.69 88888.00 2007-01-10 19:55:52.900 010 18183.11 49.35 52695.82 88888.00 2007-01-10 19:55:53.400 010 18183.11 49.24 52696.03 88888.00 2007-01-10 19:55:53.900 010 18183.04 49.26 52696.09 88888.00 2007-01-10 19:55:54.400 010 18183.01 49.23 52696.04 88888.00 2007-01-10 19:55:54.900 010 18183.07 49.22 52695.92 88888.00 2007-01-10 19:55:55.400 010 18182.85 49.10 52695.87 88888.00 2007-01-10 19:55:55.900 010 18182.85 49.10 52696.12 88888.00 2007-01-10 19:55:56.400 010 18182.94 49.18 52696.17 88888.00 2007-01-10 19:55:56.900 010 18183.02 49.26 52696.05 88888.00 2007-01-10 19:55:57.400 010 18182.84 49.19 52695.94 88888.00 2007-01-10 19:55:57.900 010 18182.87 49.17 52695.92 88888.00 2007-01-10 19:55:58.400 010 18182.94 49.20 52695.96 88888.00 2007-01-10 19:55:58.900 010 18182.93 49.21 52696.12 88888.00 2007-01-10 19:55:59.400 010 18182.86 49.29 52696.01 88888.00 2007-01-10 19:55:59.900 010 18182.82 49.25 52696.09 88888.00 2007-01-10 19:56:00.400 010 18182.75 49.24 52696.18 88888.00 2007-01-10 19:56:00.900 010 18182.73 49.19 52696.17 88888.00 2007-01-10 19:56:01.400 010 18182.84 49.28 52696.25 88888.00 2007-01-10 19:56:01.900 010 18182.87 49.32 52696.29 88888.00 2007-01-10 19:56:02.400 010 18182.92 49.21 52696.22 88888.00 2007-01-10 19:56:02.900 010 18182.83 49.20 52696.09 88888.00 2007-01-10 19:56:03.400 010 18182.76 49.15 52696.06 88888.00 2007-01-10 19:56:03.900 010 18182.88 49.14 52696.13 88888.00 2007-01-10 19:56:04.400 010 18183.02 49.17 52696.18 88888.00 2007-01-10 19:56:04.900 010 18183.05 49.20 52696.18 88888.00 2007-01-10 19:56:05.400 010 18183.05 49.21 52696.17 88888.00 2007-01-10 19:56:05.900 010 18183.01 49.19 52696.09 88888.00 2007-01-10 19:56:06.400 010 18182.93 49.17 52696.06 88888.00 2007-01-10 19:56:06.900 010 18182.94 49.18 52696.05 88888.00 2007-01-10 19:56:07.400 010 18182.92 49.16 52696.16 88888.00 2007-01-10 19:56:07.900 010 18182.90 49.10 52696.12 88888.00 2007-01-10 19:56:08.400 010 18182.91 49.14 52696.04 88888.00 2007-01-10 19:56:08.900 010 18182.88 49.11 52696.13 88888.00 2007-01-10 19:56:09.400 010 18182.97 49.17 52696.10 88888.00 2007-01-10 19:56:09.900 010 18183.05 49.19 52695.91 88888.00 2007-01-10 19:56:10.400 010 18182.96 49.18 52695.83 88888.00 2007-01-10 19:56:10.900 010 18183.04 49.15 52695.88 88888.00 2007-01-10 19:56:11.400 010 18182.91 49.12 52695.94 88888.00 2007-01-10 19:56:11.900 010 18182.86 49.09 52696.06 88888.00 2007-01-10 19:56:12.400 010 18182.95 49.07 52696.15 88888.00 2007-01-10 19:56:12.900 010 18183.00 48.98 52696.09 88888.00 2007-01-10 19:56:13.400 010 18183.02 48.96 52695.99 88888.00 2007-01-10 19:56:13.900 010 18182.95 48.95 52695.97 88888.00 2007-01-10 19:56:14.400 010 18182.90 48.90 52695.91 88888.00 2007-01-10 19:56:14.900 010 18182.91 48.94 52695.99 88888.00 2007-01-10 19:56:15.400 010 18182.95 48.86 52696.08 88888.00 2007-01-10 19:56:15.900 010 18182.95 48.76 52696.20 88888.00 2007-01-10 19:56:16.400 010 18182.82 48.83 52696.27 88888.00 2007-01-10 19:56:16.900 010 18182.81 48.94 52696.26 88888.00 2007-01-10 19:56:17.400 010 18182.93 48.90 52696.11 88888.00 2007-01-10 19:56:17.900 010 18182.94 48.88 52696.08 88888.00 2007-01-10 19:56:18.400 010 18182.85 48.81 52696.15 88888.00 2007-01-10 19:56:18.900 010 18182.75 48.83 52696.21 88888.00 2007-01-10 19:56:19.400 010 18182.80 48.81 52696.17 88888.00 2007-01-10 19:56:19.900 010 18182.86 48.85 52696.18 88888.00 2007-01-10 19:56:20.400 010 18182.72 48.89 52696.22 88888.00 2007-01-10 19:56:20.900 010 18182.55 48.85 52696.20 88888.00 2007-01-10 19:56:21.400 010 18182.58 48.95 52696.27 88888.00 2007-01-10 19:56:21.900 010 18182.59 49.01 52696.16 88888.00 2007-01-10 19:56:22.400 010 18182.60 48.94 52696.05 88888.00 2007-01-10 19:56:22.900 010 18182.58 48.80 52696.11 88888.00 2007-01-10 19:56:23.400 010 18182.58 48.76 52696.06 88888.00 2007-01-10 19:56:23.900 010 18182.58 48.81 52696.05 88888.00 2007-01-10 19:56:24.400 010 18182.55 48.80 52696.06 88888.00 2007-01-10 19:56:24.900 010 18182.54 48.67 52695.97 88888.00 2007-01-10 19:56:25.400 010 18182.49 48.70 52695.90 88888.00 2007-01-10 19:56:25.900 010 18182.51 48.84 52696.06 88888.00 2007-01-10 19:56:26.400 010 18182.58 48.89 52696.10 88888.00 2007-01-10 19:56:26.900 010 18182.54 48.87 52696.00 88888.00 2007-01-10 19:56:27.400 010 18182.57 48.97 52695.91 88888.00 2007-01-10 19:56:27.900 010 18182.63 48.96 52695.83 88888.00 2007-01-10 19:56:28.400 010 18182.55 49.00 52695.81 88888.00 2007-01-10 19:56:28.900 010 18182.52 49.06 52695.82 88888.00 2007-01-10 19:56:29.400 010 18182.58 49.10 52695.85 88888.00 2007-01-10 19:56:29.900 010 18182.61 49.11 52695.88 88888.00 2007-01-10 19:56:30.400 010 18182.74 49.05 52695.87 88888.00 2007-01-10 19:56:30.900 010 18182.59 49.09 52695.96 88888.00 2007-01-10 19:56:31.400 010 18182.65 49.01 52696.04 88888.00 2007-01-10 19:56:31.900 010 18182.74 49.04 52695.97 88888.00 2007-01-10 19:56:32.400 010 18182.71 49.08 52695.93 88888.00 2007-01-10 19:56:32.900 010 18182.75 49.16 52696.03 88888.00 2007-01-10 19:56:33.400 010 18182.85 49.17 52695.94 88888.00 2007-01-10 19:56:33.900 010 18182.86 49.16 52695.90 88888.00 2007-01-10 19:56:34.400 010 18182.92 49.19 52695.94 88888.00 2007-01-10 19:56:34.900 010 18182.80 49.16 52695.89 88888.00 2007-01-10 19:56:35.400 010 18182.70 49.20 52695.93 88888.00 2007-01-10 19:56:35.900 010 18182.70 49.17 52695.89 88888.00 2007-01-10 19:56:36.400 010 18182.74 49.22 52695.83 88888.00 2007-01-10 19:56:36.900 010 18182.88 49.18 52695.87 88888.00 2007-01-10 19:56:37.400 010 18182.95 49.07 52695.97 88888.00 2007-01-10 19:56:37.900 010 18182.92 49.07 52696.01 88888.00 2007-01-10 19:56:38.400 010 18182.80 49.17 52695.96 88888.00 2007-01-10 19:56:38.900 010 18182.74 49.28 52695.92 88888.00 2007-01-10 19:56:39.400 010 18182.72 49.23 52695.87 88888.00 2007-01-10 19:56:39.900 010 18182.74 49.17 52695.91 88888.00 2007-01-10 19:56:40.400 010 18182.83 49.15 52695.87 88888.00 2007-01-10 19:56:40.900 010 18182.80 49.15 52695.96 88888.00 2007-01-10 19:56:41.400 010 18182.88 49.20 52696.16 88888.00 2007-01-10 19:56:41.900 010 18182.86 49.23 52696.09 88888.00 2007-01-10 19:56:42.400 010 18182.70 49.24 52696.05 88888.00 2007-01-10 19:56:42.900 010 18182.70 49.21 52696.20 88888.00 2007-01-10 19:56:43.400 010 18182.74 49.17 52696.13 88888.00 2007-01-10 19:56:43.900 010 18182.77 49.00 52696.10 88888.00 2007-01-10 19:56:44.400 010 18182.77 48.98 52696.25 88888.00 2007-01-10 19:56:44.900 010 18182.87 48.98 52696.24 88888.00 2007-01-10 19:56:45.400 010 18182.68 48.97 52696.01 88888.00 2007-01-10 19:56:45.900 010 18182.60 48.88 52695.93 88888.00 2007-01-10 19:56:46.400 010 18182.68 48.79 52696.08 88888.00 2007-01-10 19:56:46.900 010 18182.74 48.84 52696.03 88888.00 2007-01-10 19:56:47.400 010 18182.75 48.97 52695.93 88888.00 2007-01-10 19:56:47.900 010 18182.72 48.79 52696.08 88888.00 2007-01-10 19:56:48.400 010 18182.60 48.70 52696.09 88888.00 2007-01-10 19:56:48.900 010 18182.54 48.62 52696.14 88888.00 2007-01-10 19:56:49.400 010 18182.44 48.62 52696.14 88888.00 2007-01-10 19:56:49.900 010 18182.44 48.61 52696.13 88888.00 2007-01-10 19:56:50.400 010 18182.55 48.61 52696.06 88888.00 2007-01-10 19:56:50.900 010 18182.54 48.68 52696.02 88888.00 2007-01-10 19:56:51.400 010 18182.48 48.67 52695.94 88888.00 2007-01-10 19:56:51.900 010 18182.49 48.64 52695.89 88888.00 2007-01-10 19:56:52.400 010 18182.49 48.59 52695.90 88888.00 2007-01-10 19:56:52.900 010 18182.47 48.65 52695.90 88888.00 2007-01-10 19:56:53.400 010 18182.49 48.62 52695.88 88888.00 2007-01-10 19:56:53.900 010 18182.53 48.62 52695.87 88888.00 2007-01-10 19:56:54.400 010 18182.48 48.62 52695.86 88888.00 2007-01-10 19:56:54.900 010 18182.38 48.75 52695.91 88888.00 2007-01-10 19:56:55.400 010 18182.41 48.83 52695.96 88888.00 2007-01-10 19:56:55.900 010 18182.37 48.74 52695.96 88888.00 2007-01-10 19:56:56.400 010 18182.41 48.62 52695.94 88888.00 2007-01-10 19:56:56.900 010 18182.38 48.64 52695.89 88888.00 2007-01-10 19:56:57.400 010 18182.49 48.76 52695.88 88888.00 2007-01-10 19:56:57.900 010 18182.49 48.72 52695.70 88888.00 2007-01-10 19:56:58.400 010 18182.51 48.73 52695.77 88888.00 2007-01-10 19:56:58.900 010 18182.52 48.85 52695.86 88888.00 2007-01-10 19:56:59.400 010 18182.59 48.91 52695.82 88888.00 2007-01-10 19:56:59.900 010 18182.61 48.96 52695.87 88888.00 2007-01-10 19:57:00.400 010 18182.59 48.98 52696.00 88888.00 2007-01-10 19:57:00.900 010 18182.68 49.01 52696.00 88888.00 2007-01-10 19:57:01.400 010 18182.68 49.01 52695.96 88888.00 2007-01-10 19:57:01.900 010 18182.74 48.98 52695.98 88888.00 2007-01-10 19:57:02.400 010 18182.75 49.04 52695.96 88888.00 2007-01-10 19:57:02.900 010 18182.80 49.04 52695.89 88888.00 2007-01-10 19:57:03.400 010 18182.70 49.02 52695.88 88888.00 2007-01-10 19:57:03.900 010 18182.75 48.98 52695.91 88888.00 2007-01-10 19:57:04.400 010 18182.80 49.06 52695.96 88888.00 2007-01-10 19:57:04.900 010 18182.77 49.13 52696.12 88888.00 2007-01-10 19:57:05.400 010 18182.90 49.06 52696.10 88888.00 2007-01-10 19:57:05.900 010 18182.88 49.02 52696.14 88888.00 2007-01-10 19:57:06.400 010 18182.80 49.02 52696.09 88888.00 2007-01-10 19:57:06.900 010 18182.65 48.91 52696.10 88888.00 2007-01-10 19:57:07.400 010 18182.76 48.91 52695.98 88888.00 2007-01-10 19:57:07.900 010 18182.72 48.86 52695.98 88888.00 2007-01-10 19:57:08.400 010 18182.76 48.84 52695.88 88888.00 2007-01-10 19:57:08.900 010 18182.85 48.85 52695.73 88888.00 2007-01-10 19:57:09.400 010 18182.84 48.81 52695.77 88888.00 2007-01-10 19:57:09.900 010 18182.77 48.76 52695.87 88888.00 2007-01-10 19:57:10.400 010 18182.81 48.74 52695.85 88888.00 2007-01-10 19:57:10.900 010 18182.81 48.65 52695.82 88888.00 2007-01-10 19:57:11.400 010 18182.71 48.55 52695.70 88888.00 2007-01-10 19:57:11.900 010 18182.69 48.45 52695.82 88888.00 2007-01-10 19:57:12.400 010 18182.65 48.58 52695.86 88888.00 2007-01-10 19:57:12.900 010 18182.70 48.61 52695.71 88888.00 2007-01-10 19:57:13.400 010 18182.64 48.59 52695.76 88888.00 2007-01-10 19:57:13.900 010 18182.60 48.55 52695.85 88888.00 2007-01-10 19:57:14.400 010 18182.53 48.58 52695.92 88888.00 2007-01-10 19:57:14.900 010 18182.57 48.57 52696.01 88888.00 2007-01-10 19:57:15.400 010 18182.68 48.51 52695.94 88888.00 2007-01-10 19:57:15.900 010 18182.69 48.55 52695.89 88888.00 2007-01-10 19:57:16.400 010 18182.68 48.71 52695.99 88888.00 2007-01-10 19:57:16.900 010 18182.60 48.74 52696.04 88888.00 2007-01-10 19:57:17.400 010 18182.60 48.68 52696.05 88888.00 2007-01-10 19:57:17.900 010 18182.53 48.64 52696.01 88888.00 2007-01-10 19:57:18.400 010 18182.62 48.70 52696.00 88888.00 2007-01-10 19:57:18.900 010 18182.50 48.77 52695.93 88888.00 2007-01-10 19:57:19.400 010 18182.47 48.82 52696.08 88888.00 2007-01-10 19:57:19.900 010 18182.49 48.81 52696.14 88888.00 2007-01-10 19:57:20.400 010 18182.54 48.84 52696.13 88888.00 2007-01-10 19:57:20.900 010 18182.62 48.90 52696.09 88888.00 2007-01-10 19:57:21.400 010 18182.59 48.95 52696.11 88888.00 2007-01-10 19:57:21.900 010 18182.51 48.87 52696.06 88888.00 2007-01-10 19:57:22.400 010 18182.57 48.82 52695.97 88888.00 2007-01-10 19:57:22.900 010 18182.55 48.72 52695.90 88888.00 2007-01-10 19:57:23.400 010 18182.52 48.79 52695.92 88888.00 2007-01-10 19:57:23.900 010 18182.75 48.94 52695.86 88888.00 2007-01-10 19:57:24.400 010 18182.68 48.94 52695.78 88888.00 2007-01-10 19:57:24.900 010 18182.60 48.81 52695.81 88888.00 2007-01-10 19:57:25.400 010 18182.44 48.82 52695.92 88888.00 2007-01-10 19:57:25.900 010 18182.51 48.85 52696.05 88888.00 2007-01-10 19:57:26.400 010 18182.50 48.75 52696.01 88888.00 2007-01-10 19:57:26.900 010 18182.41 48.74 52695.91 88888.00 2007-01-10 19:57:27.400 010 18182.40 48.74 52695.89 88888.00 2007-01-10 19:57:27.900 010 18182.59 48.71 52695.89 88888.00 2007-01-10 19:57:28.400 010 18182.61 48.76 52695.79 88888.00 2007-01-10 19:57:28.900 010 18182.54 48.77 52695.65 88888.00 2007-01-10 19:57:29.400 010 18182.54 48.74 52695.60 88888.00 2007-01-10 19:57:29.900 010 18182.51 48.71 52695.66 88888.00 2007-01-10 19:57:30.400 010 18182.42 48.66 52695.79 88888.00 2007-01-10 19:57:30.900 010 18182.46 48.65 52695.85 88888.00 2007-01-10 19:57:31.400 010 18182.51 48.59 52695.85 88888.00 2007-01-10 19:57:31.900 010 18182.48 48.44 52695.83 88888.00 2007-01-10 19:57:32.400 010 18182.51 48.39 52695.88 88888.00 2007-01-10 19:57:32.900 010 18182.47 48.43 52695.85 88888.00 2007-01-10 19:57:33.400 010 18182.53 48.45 52695.69 88888.00 2007-01-10 19:57:33.900 010 18182.68 48.40 52695.66 88888.00 2007-01-10 19:57:34.400 010 18182.60 48.22 52695.68 88888.00 2007-01-10 19:57:34.900 010 18182.48 48.21 52695.67 88888.00 2007-01-10 19:57:35.400 010 18182.59 48.29 52695.79 88888.00 2007-01-10 19:57:35.900 010 18182.57 48.40 52695.69 88888.00 2007-01-10 19:57:36.400 010 18182.53 48.35 52695.69 88888.00 2007-01-10 19:57:36.900 010 18182.44 48.35 52695.79 88888.00 2007-01-10 19:57:37.400 010 18182.57 48.41 52695.73 88888.00 2007-01-10 19:57:37.900 010 18182.55 48.41 52695.65 88888.00 2007-01-10 19:57:38.400 010 18182.65 48.38 52695.64 88888.00 2007-01-10 19:57:38.900 010 18182.64 48.35 52695.56 88888.00 2007-01-10 19:57:39.400 010 18182.51 48.39 52695.60 88888.00 2007-01-10 19:57:39.900 010 18182.53 48.52 52695.52 88888.00 2007-01-10 19:57:40.400 010 18182.47 48.49 52695.46 88888.00 2007-01-10 19:57:40.900 010 18182.33 48.49 52695.58 88888.00 2007-01-10 19:57:41.400 010 18182.46 48.44 52695.67 88888.00 2007-01-10 19:57:41.900 010 18182.71 48.58 52695.52 88888.00 2007-01-10 19:57:42.400 010 18182.69 48.66 52695.43 88888.00 2007-01-10 19:57:42.900 010 18182.68 48.69 52695.47 88888.00 2007-01-10 19:57:43.400 010 18182.70 48.74 52695.50 88888.00 2007-01-10 19:57:43.900 010 18182.82 48.73 52695.52 88888.00 2007-01-10 19:57:44.400 010 18182.73 48.72 52695.53 88888.00 2007-01-10 19:57:44.900 010 18182.62 48.70 52695.52 88888.00 2007-01-10 19:57:45.400 010 18182.77 48.72 52695.51 88888.00 2007-01-10 19:57:45.900 010 18182.86 48.74 52695.62 88888.00 2007-01-10 19:57:46.400 010 18182.74 48.70 52695.55 88888.00 2007-01-10 19:57:46.900 010 18182.70 48.73 52695.56 88888.00 2007-01-10 19:57:47.400 010 18182.73 48.76 52695.59 88888.00 2007-01-10 19:57:47.900 010 18182.66 48.86 52695.66 88888.00 2007-01-10 19:57:48.400 010 18182.79 48.82 52695.65 88888.00 2007-01-10 19:57:48.900 010 18182.72 48.82 52695.60 88888.00 2007-01-10 19:57:49.400 010 18182.74 48.83 52695.68 88888.00 2007-01-10 19:57:49.900 010 18182.73 48.74 52695.77 88888.00 2007-01-10 19:57:50.400 010 18182.77 48.76 52695.81 88888.00 2007-01-10 19:57:50.900 010 18182.83 48.86 52695.80 88888.00 2007-01-10 19:57:51.400 010 18182.75 48.87 52695.68 88888.00 2007-01-10 19:57:51.900 010 18182.81 48.86 52695.73 88888.00 2007-01-10 19:57:52.400 010 18182.62 48.81 52695.96 88888.00 2007-01-10 19:57:52.900 010 18182.54 48.66 52695.94 88888.00 2007-01-10 19:57:53.400 010 18182.51 48.61 52695.85 88888.00 2007-01-10 19:57:53.900 010 18182.57 48.57 52695.75 88888.00 2007-01-10 19:57:54.400 010 18182.64 48.54 52695.76 88888.00 2007-01-10 19:57:54.900 010 18182.62 48.62 52695.80 88888.00 2007-01-10 19:57:55.400 010 18182.60 48.64 52695.92 88888.00 2007-01-10 19:57:55.900 010 18182.66 48.66 52695.99 88888.00 2007-01-10 19:57:56.400 010 18182.77 48.62 52696.00 88888.00 2007-01-10 19:57:56.900 010 18182.66 48.59 52695.98 88888.00 2007-01-10 19:57:57.400 010 18182.60 48.67 52695.80 88888.00 2007-01-10 19:57:57.900 010 18182.59 48.68 52695.88 88888.00 2007-01-10 19:57:58.400 010 18182.60 48.62 52695.92 88888.00 2007-01-10 19:57:58.900 010 18182.63 48.62 52695.80 88888.00 2007-01-10 19:57:59.400 010 18182.43 48.61 52695.87 88888.00 2007-01-10 19:57:59.900 010 18182.42 48.62 52695.88 88888.00 2007-01-10 19:58:00.400 010 18182.42 48.62 52695.92 88888.00 2007-01-10 19:58:00.900 010 18182.37 48.54 52695.75 88888.00 2007-01-10 19:58:01.400 010 18182.42 48.45 52695.69 88888.00 2007-01-10 19:58:01.900 010 18182.41 48.58 52695.56 88888.00 2007-01-10 19:58:02.400 010 18182.35 48.64 52695.53 88888.00 2007-01-10 19:58:02.900 010 18182.40 48.63 52695.52 88888.00 2007-01-10 19:58:03.400 010 18182.26 48.56 52695.67 88888.00 2007-01-10 19:58:03.900 010 18182.18 48.50 52695.86 88888.00 2007-01-10 19:58:04.400 010 18182.13 48.56 52695.86 88888.00 2007-01-10 19:58:04.900 010 18182.22 48.61 52695.90 88888.00 2007-01-10 19:58:05.400 010 18182.36 48.70 52696.08 88888.00 2007-01-10 19:58:05.900 010 18182.37 48.74 52696.02 88888.00 2007-01-10 19:58:06.400 010 18182.46 48.64 52695.98 88888.00 2007-01-10 19:58:06.900 010 18182.42 48.58 52695.94 88888.00 2007-01-10 19:58:07.400 010 18182.36 48.67 52695.91 88888.00 2007-01-10 19:58:07.900 010 18182.21 48.64 52695.96 88888.00 2007-01-10 19:58:08.400 010 18182.35 48.62 52695.98 88888.00 2007-01-10 19:58:08.900 010 18182.41 48.69 52695.92 88888.00 2007-01-10 19:58:09.400 010 18182.33 48.54 52695.89 88888.00 2007-01-10 19:58:09.900 010 18182.36 48.56 52695.91 88888.00 2007-01-10 19:58:10.400 010 18182.39 48.58 52695.96 88888.00 2007-01-10 19:58:10.900 010 18182.38 48.42 52695.98 88888.00 2007-01-10 19:58:11.400 010 18182.33 48.48 52695.97 88888.00 2007-01-10 19:58:11.900 010 18182.44 48.46 52695.94 88888.00 2007-01-10 19:58:12.400 010 18182.58 48.53 52695.99 88888.00 2007-01-10 19:58:12.900 010 18182.44 48.58 52695.87 88888.00 2007-01-10 19:58:13.400 010 18182.49 48.65 52695.77 88888.00 2007-01-10 19:58:13.900 010 18182.55 48.64 52695.80 88888.00 2007-01-10 19:58:14.400 010 18182.64 48.64 52695.77 88888.00 2007-01-10 19:58:14.900 010 18182.73 48.71 52695.77 88888.00 2007-01-10 19:58:15.400 010 18182.64 48.69 52695.80 88888.00 2007-01-10 19:58:15.900 010 18182.58 48.67 52695.82 88888.00 2007-01-10 19:58:16.400 010 18182.37 48.74 52695.80 88888.00 2007-01-10 19:58:16.900 010 18182.39 48.74 52695.89 88888.00 2007-01-10 19:58:17.400 010 18182.38 48.74 52695.88 88888.00 2007-01-10 19:58:17.900 010 18182.39 48.69 52695.82 88888.00 2007-01-10 19:58:18.400 010 18182.40 48.76 52695.77 88888.00 2007-01-10 19:58:18.900 010 18182.42 48.72 52695.74 88888.00 2007-01-10 19:58:19.400 010 18182.39 48.63 52695.58 88888.00 2007-01-10 19:58:19.900 010 18182.39 48.59 52695.60 88888.00 2007-01-10 19:58:20.400 010 18182.37 48.57 52695.60 88888.00 2007-01-10 19:58:20.900 010 18182.51 48.59 52695.54 88888.00 2007-01-10 19:58:21.400 010 18182.48 48.65 52695.47 88888.00 2007-01-10 19:58:21.900 010 18182.48 48.63 52695.51 88888.00 2007-01-10 19:58:22.400 010 18182.37 48.61 52695.74 88888.00 2007-01-10 19:58:22.900 010 18182.42 48.59 52695.81 88888.00 2007-01-10 19:58:23.400 010 18182.43 48.66 52695.76 88888.00 2007-01-10 19:58:23.900 010 18182.43 48.73 52695.62 88888.00 2007-01-10 19:58:24.400 010 18182.33 48.67 52695.68 88888.00 2007-01-10 19:58:24.900 010 18182.41 48.67 52695.87 88888.00 2007-01-10 19:58:25.400 010 18182.46 48.51 52696.03 88888.00 2007-01-10 19:58:25.900 010 18182.51 48.43 52695.83 88888.00 2007-01-10 19:58:26.400 010 18182.51 48.43 52695.75 88888.00 2007-01-10 19:58:26.900 010 18182.66 48.37 52695.85 88888.00 2007-01-10 19:58:27.400 010 18182.83 48.42 52695.85 88888.00 2007-01-10 19:58:27.900 010 18182.79 48.57 52695.80 88888.00 2007-01-10 19:58:28.400 010 18182.75 48.56 52695.78 88888.00 2007-01-10 19:58:28.900 010 18182.72 48.43 52695.82 88888.00 2007-01-10 19:58:29.400 010 18182.75 48.44 52695.99 88888.00 2007-01-10 19:58:29.900 010 18182.66 48.53 52695.88 88888.00 2007-01-10 19:58:30.400 010 18182.60 48.65 52695.86 88888.00 2007-01-10 19:58:30.900 010 18182.70 48.67 52695.88 88888.00 2007-01-10 19:58:31.400 010 18182.64 48.47 52695.85 88888.00 2007-01-10 19:58:31.900 010 18182.49 48.43 52695.85 88888.00 2007-01-10 19:58:32.400 010 18182.42 48.42 52695.75 88888.00 2007-01-10 19:58:32.900 010 18182.42 48.41 52695.62 88888.00 2007-01-10 19:58:33.400 010 18182.41 48.51 52695.57 88888.00 2007-01-10 19:58:33.900 010 18182.30 48.42 52695.54 88888.00 2007-01-10 19:58:34.400 010 18182.19 48.52 52695.47 88888.00 2007-01-10 19:58:34.900 010 18182.14 48.53 52695.50 88888.00 2007-01-10 19:58:35.400 010 18182.13 48.59 52695.71 88888.00 2007-01-10 19:58:35.900 010 18182.22 48.61 52695.78 88888.00 2007-01-10 19:58:36.400 010 18182.27 48.57 52695.68 88888.00 2007-01-10 19:58:36.900 010 18182.25 48.57 52695.66 88888.00 2007-01-10 19:58:37.400 010 18182.13 48.59 52695.70 88888.00 2007-01-10 19:58:37.900 010 18182.14 48.68 52695.75 88888.00 2007-01-10 19:58:38.400 010 18182.28 48.64 52695.70 88888.00 2007-01-10 19:58:38.900 010 18182.33 48.62 52695.78 88888.00 2007-01-10 19:58:39.400 010 18182.46 48.67 52695.74 88888.00 2007-01-10 19:58:39.900 010 18182.48 48.56 52695.73 88888.00 2007-01-10 19:58:40.400 010 18182.50 48.62 52695.75 88888.00 2007-01-10 19:58:40.900 010 18182.52 48.57 52695.69 88888.00 2007-01-10 19:58:41.400 010 18182.53 48.64 52695.69 88888.00 2007-01-10 19:58:41.900 010 18182.52 48.70 52695.76 88888.00 2007-01-10 19:58:42.400 010 18182.44 48.66 52695.66 88888.00 2007-01-10 19:58:42.900 010 18182.49 48.66 52695.51 88888.00 2007-01-10 19:58:43.400 010 18182.49 48.59 52695.47 88888.00 2007-01-10 19:58:43.900 010 18182.57 48.65 52695.60 88888.00 2007-01-10 19:58:44.400 010 18182.54 48.57 52695.62 88888.00 2007-01-10 19:58:44.900 010 18182.57 48.67 52695.52 88888.00 2007-01-10 19:58:45.400 010 18182.55 48.78 52695.56 88888.00 2007-01-10 19:58:45.900 010 18182.54 48.77 52695.57 88888.00 2007-01-10 19:58:46.400 010 18182.50 48.75 52695.58 88888.00 2007-01-10 19:58:46.900 010 18182.52 48.72 52695.54 88888.00 2007-01-10 19:58:47.400 010 18182.59 48.75 52695.58 88888.00 2007-01-10 19:58:47.900 010 18182.55 48.77 52695.67 88888.00 2007-01-10 19:58:48.400 010 18182.59 48.78 52695.67 88888.00 2007-01-10 19:58:48.900 010 18182.53 48.73 52695.69 88888.00 2007-01-10 19:58:49.400 010 18182.47 48.82 52695.74 88888.00 2007-01-10 19:58:49.900 010 18182.59 48.75 52695.68 88888.00 2007-01-10 19:58:50.400 010 18182.73 48.68 52695.66 88888.00 2007-01-10 19:58:50.900 010 18182.76 48.71 52695.59 88888.00 2007-01-10 19:58:51.400 010 18182.73 48.75 52695.51 88888.00 2007-01-10 19:58:51.900 010 18182.69 48.76 52695.46 88888.00 2007-01-10 19:58:52.400 010 18182.69 48.69 52695.54 88888.00 2007-01-10 19:58:52.900 010 18182.80 48.70 52695.58 88888.00 2007-01-10 19:58:53.400 010 18182.79 48.69 52695.53 88888.00 2007-01-10 19:58:53.900 010 18182.88 48.69 52695.45 88888.00 2007-01-10 19:58:54.400 010 18182.87 48.62 52695.45 88888.00 2007-01-10 19:58:54.900 010 18182.83 48.72 52695.41 88888.00 2007-01-10 19:58:55.400 010 18182.77 48.73 52695.56 88888.00 2007-01-10 19:58:55.900 010 18182.77 48.66 52695.60 88888.00 2007-01-10 19:58:56.400 010 18182.80 48.62 52695.60 88888.00 2007-01-10 19:58:56.900 010 18182.77 48.59 52695.59 88888.00 2007-01-10 19:58:57.400 010 18182.70 48.51 52695.54 88888.00 2007-01-10 19:58:57.900 010 18182.76 48.42 52695.54 88888.00 2007-01-10 19:58:58.400 010 18182.87 48.45 52695.50 88888.00 2007-01-10 19:58:58.900 010 18182.90 48.59 52695.57 88888.00 2007-01-10 19:58:59.400 010 18182.91 48.61 52695.71 88888.00 2007-01-10 19:58:59.900 010 18182.97 48.62 52695.62 88888.00 2007-01-10 19:59:00.400 010 18182.95 48.66 52695.60 88888.00 2007-01-10 19:59:00.900 010 18182.90 48.66 52695.64 88888.00 2007-01-10 19:59:01.400 010 18182.93 48.66 52695.70 88888.00 2007-01-10 19:59:01.900 010 18182.95 48.68 52695.73 88888.00 2007-01-10 19:59:02.400 010 18182.76 48.70 52695.73 88888.00 2007-01-10 19:59:02.900 010 18182.70 48.74 52695.59 88888.00 2007-01-10 19:59:03.400 010 18182.62 48.77 52695.60 88888.00 2007-01-10 19:59:03.900 010 18182.71 48.74 52695.62 88888.00 2007-01-10 19:59:04.400 010 18182.76 48.69 52695.58 88888.00 2007-01-10 19:59:04.900 010 18182.77 48.72 52695.65 88888.00 2007-01-10 19:59:05.400 010 18182.85 48.80 52695.71 88888.00 2007-01-10 19:59:05.900 010 18182.85 48.86 52695.74 88888.00 2007-01-10 19:59:06.400 010 18182.80 48.88 52695.69 88888.00 2007-01-10 19:59:06.900 010 18182.77 48.91 52695.77 88888.00 2007-01-10 19:59:07.400 010 18182.92 48.91 52695.79 88888.00 2007-01-10 19:59:07.900 010 18182.97 48.91 52695.67 88888.00 2007-01-10 19:59:08.400 010 18182.98 48.87 52695.63 88888.00 2007-01-10 19:59:08.900 010 18183.07 48.86 52695.68 88888.00 2007-01-10 19:59:09.400 010 18183.04 48.82 52695.70 88888.00 2007-01-10 19:59:09.900 010 18182.98 48.83 52695.74 88888.00 2007-01-10 19:59:10.400 010 18182.98 48.90 52695.82 88888.00 2007-01-10 19:59:10.900 010 18182.95 48.91 52695.98 88888.00 2007-01-10 19:59:11.400 010 18182.95 48.97 52695.90 88888.00 2007-01-10 19:59:11.900 010 18183.06 48.97 52695.81 88888.00 2007-01-10 19:59:12.400 010 18183.01 48.92 52695.71 88888.00 2007-01-10 19:59:12.900 010 18182.83 48.90 52695.77 88888.00 2007-01-10 19:59:13.400 010 18182.77 48.91 52695.86 88888.00 2007-01-10 19:59:13.900 010 18182.72 48.94 52695.76 88888.00 2007-01-10 19:59:14.400 010 18182.69 48.96 52695.55 88888.00 2007-01-10 19:59:14.900 010 18182.77 49.01 52695.55 88888.00 2007-01-10 19:59:15.400 010 18182.66 48.97 52695.68 88888.00 2007-01-10 19:59:15.900 010 18182.58 49.01 52695.74 88888.00 2007-01-10 19:59:16.400 010 18182.60 49.09 52695.70 88888.00 2007-01-10 19:59:16.900 010 18182.66 49.10 52695.69 88888.00 2007-01-10 19:59:17.400 010 18182.62 49.01 52695.82 88888.00 2007-01-10 19:59:17.900 010 18182.69 48.95 52695.83 88888.00 2007-01-10 19:59:18.400 010 18182.69 48.97 52695.83 88888.00 2007-01-10 19:59:18.900 010 18182.70 48.97 52695.70 88888.00 2007-01-10 19:59:19.400 010 18182.75 48.92 52695.68 88888.00 2007-01-10 19:59:19.900 010 18182.75 48.96 52695.71 88888.00 2007-01-10 19:59:20.400 010 18182.82 48.88 52695.73 88888.00 2007-01-10 19:59:20.900 010 18182.76 48.86 52695.67 88888.00 2007-01-10 19:59:21.400 010 18182.74 48.91 52695.73 88888.00 2007-01-10 19:59:21.900 010 18182.88 48.92 52695.58 88888.00 2007-01-10 19:59:22.400 010 18182.92 48.90 52695.42 88888.00 2007-01-10 19:59:22.900 010 18182.94 48.88 52695.34 88888.00 2007-01-10 19:59:23.400 010 18182.94 48.92 52695.36 88888.00 2007-01-10 19:59:23.900 010 18182.88 48.99 52695.43 88888.00 2007-01-10 19:59:24.400 010 18182.98 48.90 52695.43 88888.00 2007-01-10 19:59:24.900 010 18183.05 48.89 52695.44 88888.00 2007-01-10 19:59:25.400 010 18182.98 48.94 52695.43 88888.00 2007-01-10 19:59:25.900 010 18183.18 48.94 52695.32 88888.00 2007-01-10 19:59:26.400 010 18183.39 48.98 52695.47 88888.00 2007-01-10 19:59:26.900 010 18183.44 48.96 52695.54 88888.00 2007-01-10 19:59:27.400 010 18183.41 48.86 52695.54 88888.00 2007-01-10 19:59:27.900 010 18183.39 48.96 52695.53 88888.00 2007-01-10 19:59:28.400 010 18183.48 49.02 52695.52 88888.00 2007-01-10 19:59:28.900 010 18183.45 48.98 52695.54 88888.00 2007-01-10 19:59:29.400 010 18183.50 48.95 52695.64 88888.00 2007-01-10 19:59:29.900 010 18183.52 48.99 52695.60 88888.00 2007-01-10 19:59:30.400 010 18183.51 49.02 52695.66 88888.00 2007-01-10 19:59:30.900 010 18183.47 49.03 52695.63 88888.00 2007-01-10 19:59:31.400 010 18183.49 49.09 52695.63 88888.00 2007-01-10 19:59:31.900 010 18183.50 49.09 52695.79 88888.00 2007-01-10 19:59:32.400 010 18183.47 49.10 52695.77 88888.00 2007-01-10 19:59:32.900 010 18183.45 49.09 52695.65 88888.00 2007-01-10 19:59:33.400 010 18183.44 49.04 52695.56 88888.00 2007-01-10 19:59:33.900 010 18183.51 49.09 52695.50 88888.00 2007-01-10 19:59:34.400 010 18183.60 49.14 52695.54 88888.00 2007-01-10 19:59:34.900 010 18183.53 49.20 52695.68 88888.00 2007-01-10 19:59:35.400 010 18183.57 49.22 52695.68 88888.00 2007-01-10 19:59:35.900 010 18183.58 49.17 52695.77 88888.00 2007-01-10 19:59:36.400 010 18183.53 49.17 52695.82 88888.00 2007-01-10 19:59:36.900 010 18183.46 49.18 52695.78 88888.00 2007-01-10 19:59:37.400 010 18183.52 49.10 52695.76 88888.00 2007-01-10 19:59:37.900 010 18183.57 49.14 52695.79 88888.00 2007-01-10 19:59:38.400 010 18183.66 49.17 52695.71 88888.00 2007-01-10 19:59:38.900 010 18183.59 49.13 52695.74 88888.00 2007-01-10 19:59:39.400 010 18183.59 49.11 52695.80 88888.00 2007-01-10 19:59:39.900 010 18183.59 49.18 52695.89 88888.00 2007-01-10 19:59:40.400 010 18183.53 49.20 52695.83 88888.00 2007-01-10 19:59:40.900 010 18183.46 49.15 52695.82 88888.00 2007-01-10 19:59:41.400 010 18183.47 49.09 52695.88 88888.00 2007-01-10 19:59:41.900 010 18183.52 49.10 52695.93 88888.00 2007-01-10 19:59:42.400 010 18183.66 49.13 52695.97 88888.00 2007-01-10 19:59:42.900 010 18183.62 49.16 52695.85 88888.00 2007-01-10 19:59:43.400 010 18183.52 49.16 52695.73 88888.00 2007-01-10 19:59:43.900 010 18183.46 49.17 52695.85 88888.00 2007-01-10 19:59:44.400 010 18183.51 49.18 52695.82 88888.00 2007-01-10 19:59:44.900 010 18183.52 49.11 52695.71 88888.00 2007-01-10 19:59:45.400 010 18183.52 49.13 52695.74 88888.00 2007-01-10 19:59:45.900 010 18183.64 49.12 52695.69 88888.00 2007-01-10 19:59:46.400 010 18183.61 49.03 52695.70 88888.00 2007-01-10 19:59:46.900 010 18183.52 49.17 52695.67 88888.00 2007-01-10 19:59:47.400 010 18183.57 49.22 52695.74 88888.00 2007-01-10 19:59:47.900 010 18183.57 49.17 52695.75 88888.00 2007-01-10 19:59:48.400 010 18183.57 49.12 52695.74 88888.00 2007-01-10 19:59:48.900 010 18183.66 48.96 52695.85 88888.00 2007-01-10 19:59:49.400 010 18183.66 49.05 52695.76 88888.00 2007-01-10 19:59:49.900 010 18183.68 49.18 52695.63 88888.00 2007-01-10 19:59:50.400 010 18183.64 49.23 52695.60 88888.00 2007-01-10 19:59:50.900 010 18183.68 49.16 52695.60 88888.00 2007-01-10 19:59:51.400 010 18183.77 49.09 52695.53 88888.00 2007-01-10 19:59:51.900 010 18183.83 49.06 52695.50 88888.00 2007-01-10 19:59:52.400 010 18183.70 49.19 52695.46 88888.00 2007-01-10 19:59:52.900 010 18183.73 49.23 52695.39 88888.00 2007-01-10 19:59:53.400 010 18183.76 49.17 52695.41 88888.00 2007-01-10 19:59:53.900 010 18183.83 49.09 52695.55 88888.00 2007-01-10 19:59:54.400 010 18183.91 49.16 52695.60 88888.00 2007-01-10 19:59:54.900 010 18183.90 49.21 52695.69 88888.00 2007-01-10 19:59:55.400 010 18183.83 49.26 52695.83 88888.00 2007-01-10 19:59:55.900 010 18183.78 49.24 52695.85 88888.00 2007-01-10 19:59:56.400 010 18183.73 49.21 52695.73 88888.00 2007-01-10 19:59:56.900 010 18183.70 49.15 52695.76 88888.00 2007-01-10 19:59:57.400 010 18183.71 49.19 52695.86 88888.00 2007-01-10 19:59:57.900 010 18183.78 49.17 52695.88 88888.00 2007-01-10 19:59:58.400 010 18183.68 49.16 52695.92 88888.00 2007-01-10 19:59:58.900 010 18183.77 49.18 52695.90 88888.00 2007-01-10 19:59:59.400 010 18183.76 49.25 52695.87 88888.00 2007-01-10 19:59:59.900 010 18183.94 49.21 52695.77 88888.00 2007-01-10 20:00:00.400 010 18183.82 49.12 52695.73 88888.00 2007-01-10 20:00:00.900 010 18183.73 49.14 52695.81 88888.00 2007-01-10 20:00:01.400 010 18183.71 49.17 52695.88 88888.00 2007-01-10 20:00:01.900 010 18183.76 49.21 52695.91 88888.00 2007-01-10 20:00:02.400 010 18183.85 49.19 52695.96 88888.00 2007-01-10 20:00:02.900 010 18183.99 49.22 52695.98 88888.00 2007-01-10 20:00:03.400 010 18183.99 49.20 52695.78 88888.00 2007-01-10 20:00:03.900 010 18184.07 49.16 52695.69 88888.00 2007-01-10 20:00:04.400 010 18183.95 49.13 52695.74 88888.00 2007-01-10 20:00:04.900 010 18183.81 49.15 52695.79 88888.00 2007-01-10 20:00:05.400 010 18183.92 49.17 52695.79 88888.00 2007-01-10 20:00:05.900 010 18183.74 49.15 52695.75 88888.00 2007-01-10 20:00:06.400 010 18183.73 49.20 52695.73 88888.00 2007-01-10 20:00:06.900 010 18183.88 49.34 52695.71 88888.00 2007-01-10 20:00:07.400 010 18183.98 49.33 52695.76 88888.00 2007-01-10 20:00:07.900 010 18184.07 49.36 52695.74 88888.00 2007-01-10 20:00:08.400 010 18184.16 49.43 52695.77 88888.00 2007-01-10 20:00:08.900 010 18184.09 49.49 52695.79 88888.00 2007-01-10 20:00:09.400 010 18184.07 49.47 52695.73 88888.00 2007-01-10 20:00:09.900 010 18184.06 49.40 52695.74 88888.00 2007-01-10 20:00:10.400 010 18184.10 49.42 52695.71 88888.00 2007-01-10 20:00:10.900 010 18184.21 49.42 52695.73 88888.00 2007-01-10 20:00:11.400 010 18184.16 49.38 52695.69 88888.00 2007-01-10 20:00:11.900 010 18184.05 49.34 52695.68 88888.00 2007-01-10 20:00:12.400 010 18184.12 49.39 52695.73 88888.00 2007-01-10 20:00:12.900 010 18184.21 49.41 52695.70 88888.00 2007-01-10 20:00:13.400 010 18184.24 49.42 52695.67 88888.00 2007-01-10 20:00:13.900 010 18184.24 49.49 52695.65 88888.00 2007-01-10 20:00:14.400 010 18184.27 49.51 52695.68 88888.00 2007-01-10 20:00:14.900 010 18184.20 49.50 52695.65 88888.00 2007-01-10 20:00:15.400 010 18184.18 49.59 52695.68 88888.00 2007-01-10 20:00:15.900 010 18184.24 49.63 52695.83 88888.00 2007-01-10 20:00:16.400 010 18184.22 49.59 52695.96 88888.00 2007-01-10 20:00:16.900 010 18184.23 49.49 52696.02 88888.00 2007-01-10 20:00:17.400 010 18184.22 49.48 52695.94 88888.00 2007-01-10 20:00:17.900 010 18184.24 49.51 52695.93 88888.00 2007-01-10 20:00:18.400 010 18184.21 49.57 52695.97 88888.00 2007-01-10 20:00:18.900 010 18184.14 49.56 52695.96 88888.00 2007-01-10 20:00:19.400 010 18184.27 49.54 52695.79 88888.00 2007-01-10 20:00:19.900 010 18184.34 49.46 52695.80 88888.00 2007-01-10 20:00:20.400 010 18184.29 49.51 52695.83 88888.00 2007-01-10 20:00:20.900 010 18184.26 49.52 52695.92 88888.00 2007-01-10 20:00:21.400 010 18184.25 49.49 52695.93 88888.00 2007-01-10 20:00:21.900 010 18184.15 49.50 52695.87 88888.00 2007-01-10 20:00:22.400 010 18184.22 49.38 52695.89 88888.00 2007-01-10 20:00:22.900 010 18184.31 49.48 52695.76 88888.00 2007-01-10 20:00:23.400 010 18184.26 49.48 52695.66 88888.00 2007-01-10 20:00:23.900 010 18184.14 49.44 52695.68 88888.00 2007-01-10 20:00:24.400 010 18184.18 49.51 52695.82 88888.00 2007-01-10 20:00:24.900 010 18184.21 49.46 52695.81 88888.00 2007-01-10 20:00:25.400 010 18184.16 49.50 52695.73 88888.00 2007-01-10 20:00:25.900 010 18184.16 49.53 52695.73 88888.00 2007-01-10 20:00:26.400 010 18184.18 49.54 52695.85 88888.00 2007-01-10 20:00:26.900 010 18184.07 49.58 52695.80 88888.00 2007-01-10 20:00:27.400 010 18184.04 49.55 52695.70 88888.00 2007-01-10 20:00:27.900 010 18184.07 49.49 52695.58 88888.00 2007-01-10 20:00:28.400 010 18184.10 49.52 52695.63 88888.00 2007-01-10 20:00:28.900 010 18184.07 49.55 52695.58 88888.00 2007-01-10 20:00:29.400 010 18184.07 49.58 52695.46 88888.00 2007-01-10 20:00:29.900 010 18184.15 49.63 52695.48 88888.00 2007-01-10 20:00:30.400 010 18184.11 49.64 52695.45 88888.00 2007-01-10 20:00:30.900 010 18184.04 49.70 52695.66 88888.00 2007-01-10 20:00:31.400 010 18184.07 49.71 52695.86 88888.00 2007-01-10 20:00:31.900 010 18184.09 49.70 52695.81 88888.00 2007-01-10 20:00:32.400 010 18184.14 49.76 52695.70 88888.00 2007-01-10 20:00:32.900 010 18184.28 49.71 52695.67 88888.00 2007-01-10 20:00:33.400 010 18184.23 49.65 52695.52 88888.00 2007-01-10 20:00:33.900 010 18184.04 49.65 52695.55 88888.00 2007-01-10 20:00:34.400 010 18184.03 49.74 52695.62 88888.00 2007-01-10 20:00:34.900 010 18184.07 49.85 52695.62 88888.00 2007-01-10 20:00:35.400 010 18184.07 49.92 52695.51 88888.00 2007-01-10 20:00:35.900 010 18184.02 49.91 52695.52 88888.00 2007-01-10 20:00:36.400 010 18184.11 49.86 52695.52 88888.00 2007-01-10 20:00:36.900 010 18184.11 49.87 52695.50 88888.00 2007-01-10 20:00:37.400 010 18184.00 49.90 52695.58 88888.00 2007-01-10 20:00:37.900 010 18184.00 49.97 52695.67 88888.00 2007-01-10 20:00:38.400 010 18184.02 49.88 52695.71 88888.00 2007-01-10 20:00:38.900 010 18184.13 49.88 52695.73 88888.00 2007-01-10 20:00:39.400 010 18184.12 49.85 52695.73 88888.00 2007-01-10 20:00:39.900 010 18184.16 49.80 52695.67 88888.00 2007-01-10 20:00:40.400 010 18184.12 49.88 52695.62 88888.00 2007-01-10 20:00:40.900 010 18184.10 49.98 52695.58 88888.00 2007-01-10 20:00:41.400 010 18184.06 49.91 52695.58 88888.00 2007-01-10 20:00:41.900 010 18184.04 49.94 52695.57 88888.00 2007-01-10 20:00:42.400 010 18183.95 49.96 52695.56 88888.00 2007-01-10 20:00:42.900 010 18183.92 49.89 52695.56 88888.00 2007-01-10 20:00:43.400 010 18184.01 49.83 52695.54 88888.00 2007-01-10 20:00:43.900 010 18183.99 50.01 52695.63 88888.00 2007-01-10 20:00:44.400 010 18184.03 50.00 52695.77 88888.00 2007-01-10 20:00:44.900 010 18184.06 49.96 52695.78 88888.00 2007-01-10 20:00:45.400 010 18184.07 50.00 52695.83 88888.00 2007-01-10 20:00:45.900 010 18184.12 50.00 52695.74 88888.00 2007-01-10 20:00:46.400 010 18184.10 50.08 52695.77 88888.00 2007-01-10 20:00:46.900 010 18184.03 50.12 52695.75 88888.00 2007-01-10 20:00:47.400 010 18184.05 50.11 52695.67 88888.00 2007-01-10 20:00:47.900 010 18184.11 50.03 52695.60 88888.00 2007-01-10 20:00:48.400 010 18184.14 50.18 52695.56 88888.00 2007-01-10 20:00:48.900 010 18184.17 50.25 52695.64 88888.00 2007-01-10 20:00:49.400 010 18184.31 50.24 52695.64 88888.00 2007-01-10 20:00:49.900 010 18184.29 50.20 52695.67 88888.00 2007-01-10 20:00:50.400 010 18184.24 50.01 52695.71 88888.00 2007-01-10 20:00:50.900 010 18184.20 50.16 52695.67 88888.00 2007-01-10 20:00:51.400 010 18184.14 50.30 52695.74 88888.00 2007-01-10 20:00:51.900 010 18184.16 50.32 52695.82 88888.00 2007-01-10 20:00:52.400 010 18184.16 50.33 52695.77 88888.00 2007-01-10 20:00:52.900 010 18184.23 50.26 52695.74 88888.00 2007-01-10 20:00:53.400 010 18184.22 50.15 52695.74 88888.00 2007-01-10 20:00:53.900 010 18184.38 50.11 52695.70 88888.00 2007-01-10 20:00:54.400 010 18184.47 50.25 52695.57 88888.00 2007-01-10 20:00:54.900 010 18184.44 50.34 52695.60 88888.00 2007-01-10 20:00:55.400 010 18184.34 50.38 52695.80 88888.00 2007-01-10 20:00:55.900 010 18184.38 50.30 52695.85 88888.00 2007-01-10 20:00:56.400 010 18184.38 50.19 52695.79 88888.00 2007-01-10 20:00:56.900 010 18184.37 50.10 52695.62 88888.00 2007-01-10 20:00:57.400 010 18184.15 50.18 52695.63 88888.00 2007-01-10 20:00:57.900 010 18184.05 50.16 52695.77 88888.00 2007-01-10 20:00:58.400 010 18184.15 50.22 52695.77 88888.00 2007-01-10 20:00:58.900 010 18184.27 50.40 52695.78 88888.00 2007-01-10 20:00:59.400 010 18184.29 50.45 52695.71 88888.00 2007-01-10 20:00:59.900 010 18184.27 50.46 52695.69 88888.00 2007-01-10 20:01:00.400 010 18184.27 50.44 52695.75 88888.00 2007-01-10 20:01:00.900 010 18184.38 50.42 52695.69 88888.00 2007-01-10 20:01:01.400 010 18184.27 50.40 52695.60 88888.00 2007-01-10 20:01:01.900 010 18184.33 50.42 52695.75 88888.00 2007-01-10 20:01:02.400 010 18184.47 50.41 52695.99 88888.00 2007-01-10 20:01:02.900 010 18184.57 50.32 52695.83 88888.00 2007-01-10 20:01:03.400 010 18184.47 50.47 52695.79 88888.00 2007-01-10 20:01:03.900 010 18184.17 50.52 52695.83 88888.00 2007-01-10 20:01:04.400 010 18184.21 50.53 52695.91 88888.00 2007-01-10 20:01:04.900 010 18184.26 50.55 52695.91 88888.00 2007-01-10 20:01:05.400 010 18184.23 50.61 52695.88 88888.00 2007-01-10 20:01:05.900 010 18184.16 50.64 52695.82 88888.00 2007-01-10 20:01:06.400 010 18184.15 50.64 52695.73 88888.00 2007-01-10 20:01:06.900 010 18184.27 50.68 52695.77 88888.00 2007-01-10 20:01:07.400 010 18184.32 50.68 52695.73 88888.00 2007-01-10 20:01:07.900 010 18184.18 50.64 52695.69 88888.00 2007-01-10 20:01:08.400 010 18184.11 50.67 52695.75 88888.00 2007-01-10 20:01:08.900 010 18184.13 50.72 52695.74 88888.00 2007-01-10 20:01:09.400 010 18184.07 50.76 52695.75 88888.00 2007-01-10 20:01:09.900 010 18184.05 50.83 52695.66 88888.00 2007-01-10 20:01:10.400 010 18184.01 50.89 52695.69 88888.00 2007-01-10 20:01:10.900 010 18184.04 50.84 52695.70 88888.00 2007-01-10 20:01:11.400 010 18184.06 50.77 52695.62 88888.00 2007-01-10 20:01:11.900 010 18184.03 50.76 52695.62 88888.00 2007-01-10 20:01:12.400 010 18184.07 50.63 52695.65 88888.00 2007-01-10 20:01:12.900 010 18184.09 50.63 52695.68 88888.00 2007-01-10 20:01:13.400 010 18184.06 50.72 52695.59 88888.00 2007-01-10 20:01:13.900 010 18184.03 50.69 52695.54 88888.00 2007-01-10 20:01:14.400 010 18184.10 50.67 52695.66 88888.00 2007-01-10 20:01:14.900 010 18184.11 50.73 52695.75 88888.00 2007-01-10 20:01:15.400 010 18184.01 50.71 52695.73 88888.00 2007-01-10 20:01:15.900 010 18184.07 50.64 52695.69 88888.00 2007-01-10 20:01:16.400 010 18184.18 50.66 52695.74 88888.00 2007-01-10 20:01:16.900 010 18184.20 50.68 52695.60 88888.00 2007-01-10 20:01:17.400 010 18184.18 50.78 52695.57 88888.00 2007-01-10 20:01:17.900 010 18184.07 50.75 52695.64 88888.00 2007-01-10 20:01:18.400 010 18184.13 50.73 52695.68 88888.00 2007-01-10 20:01:18.900 010 18184.16 50.78 52695.59 88888.00 2007-01-10 20:01:19.400 010 18184.32 50.70 52695.65 88888.00 2007-01-10 20:01:19.900 010 18184.38 50.72 52695.76 88888.00 2007-01-10 20:01:20.400 010 18184.34 50.85 52695.69 88888.00 2007-01-10 20:01:20.900 010 18184.31 50.85 52695.59 88888.00 2007-01-10 20:01:21.400 010 18184.28 50.86 52695.52 88888.00 2007-01-10 20:01:21.900 010 18184.28 50.90 52695.45 88888.00 2007-01-10 20:01:22.400 010 18184.26 50.87 52695.41 88888.00 2007-01-10 20:01:22.900 010 18184.34 50.72 52695.51 88888.00 2007-01-10 20:01:23.400 010 18184.35 50.70 52695.38 88888.00 2007-01-10 20:01:23.900 010 18184.35 50.86 52695.38 88888.00 2007-01-10 20:01:24.400 010 18184.33 50.88 52695.43 88888.00 2007-01-10 20:01:24.900 010 18184.34 50.79 52695.52 88888.00 2007-01-10 20:01:25.400 010 18184.33 50.80 52695.62 88888.00 2007-01-10 20:01:25.900 010 18184.32 50.82 52695.68 88888.00 2007-01-10 20:01:26.400 010 18184.38 50.81 52695.73 88888.00 2007-01-10 20:01:26.900 010 18184.53 50.74 52695.66 88888.00 2007-01-10 20:01:27.400 010 18184.49 50.73 52695.63 88888.00 2007-01-10 20:01:27.900 010 18184.37 50.72 52695.58 88888.00 2007-01-10 20:01:28.400 010 18184.46 50.66 52695.57 88888.00 2007-01-10 20:01:28.900 010 18184.45 50.62 52695.57 88888.00 2007-01-10 20:01:29.400 010 18184.48 50.64 52695.56 88888.00 2007-01-10 20:01:29.900 010 18184.54 50.68 52695.58 88888.00 2007-01-10 20:01:30.400 010 18184.46 50.70 52695.54 88888.00 2007-01-10 20:01:30.900 010 18184.52 50.78 52695.56 88888.00 2007-01-10 20:01:31.400 010 18184.33 50.75 52695.58 88888.00 2007-01-10 20:01:31.900 010 18184.40 50.72 52695.58 88888.00 2007-01-10 20:01:32.400 010 18184.54 50.62 52695.51 88888.00 2007-01-10 20:01:32.900 010 18184.59 50.69 52695.43 88888.00 2007-01-10 20:01:33.400 010 18184.54 50.77 52695.51 88888.00 2007-01-10 20:01:33.900 010 18184.64 50.83 52695.56 88888.00 2007-01-10 20:01:34.400 010 18184.56 50.79 52695.53 88888.00 2007-01-10 20:01:34.900 010 18184.55 50.74 52695.52 88888.00 2007-01-10 20:01:35.400 010 18184.48 50.77 52695.58 88888.00 2007-01-10 20:01:35.900 010 18184.50 50.83 52695.48 88888.00 2007-01-10 20:01:36.400 010 18184.49 50.82 52695.45 88888.00 2007-01-10 20:01:36.900 010 18184.40 50.81 52695.47 88888.00 2007-01-10 20:01:37.400 010 18184.43 50.87 52695.48 88888.00 2007-01-10 20:01:37.900 010 18184.53 50.81 52695.43 88888.00 2007-01-10 20:01:38.400 010 18184.55 50.85 52695.46 88888.00 2007-01-10 20:01:38.900 010 18184.60 50.91 52695.63 88888.00 2007-01-10 20:01:39.400 010 18184.57 50.89 52695.73 88888.00 2007-01-10 20:01:39.900 010 18184.63 50.91 52695.82 88888.00 2007-01-10 20:01:40.400 010 18184.68 50.96 52695.74 88888.00 2007-01-10 20:01:40.900 010 18184.69 51.04 52695.73 88888.00 2007-01-10 20:01:41.400 010 18184.66 51.10 52695.68 88888.00 2007-01-10 20:01:41.900 010 18184.58 51.11 52695.66 88888.00 2007-01-10 20:01:42.400 010 18184.49 51.09 52695.69 88888.00 2007-01-10 20:01:42.900 010 18184.50 51.07 52695.71 88888.00 2007-01-10 20:01:43.400 010 18184.48 50.98 52695.83 88888.00 2007-01-10 20:01:43.900 010 18184.38 51.01 52695.87 88888.00 2007-01-10 20:01:44.400 010 18184.33 51.10 52695.92 88888.00 2007-01-10 20:01:44.900 010 18184.34 51.08 52695.89 88888.00 2007-01-10 20:01:45.400 010 18184.37 50.96 52695.89 88888.00 2007-01-10 20:01:45.900 010 18184.27 51.01 52695.90 88888.00 2007-01-10 20:01:46.400 010 18184.22 51.09 52695.79 88888.00 2007-01-10 20:01:46.900 010 18184.23 51.02 52695.73 88888.00 2007-01-10 20:01:47.400 010 18184.24 51.11 52695.88 88888.00 2007-01-10 20:01:47.900 010 18184.21 51.20 52695.88 88888.00 2007-01-10 20:01:48.400 010 18184.21 51.15 52695.85 88888.00 2007-01-10 20:01:48.900 010 18184.29 51.09 52695.83 88888.00 2007-01-10 20:01:49.400 010 18184.43 51.09 52695.85 88888.00 2007-01-10 20:01:49.900 010 18184.44 51.03 52695.79 88888.00 2007-01-10 20:01:50.400 010 18184.42 51.06 52695.74 88888.00 2007-01-10 20:01:50.900 010 18184.21 51.18 52695.74 88888.00 2007-01-10 20:01:51.400 010 18184.17 51.15 52695.76 88888.00 2007-01-10 20:01:51.900 010 18184.26 51.07 52695.69 88888.00 2007-01-10 20:01:52.400 010 18184.23 51.06 52695.66 88888.00 2007-01-10 20:01:52.900 010 18184.29 51.12 52695.58 88888.00 2007-01-10 20:01:53.400 010 18184.16 51.12 52695.57 88888.00 2007-01-10 20:01:53.900 010 18184.06 51.13 52695.71 88888.00 2007-01-10 20:01:54.400 010 18184.14 51.13 52695.80 88888.00 2007-01-10 20:01:54.900 010 18184.15 51.10 52695.76 88888.00 2007-01-10 20:01:55.400 010 18184.24 51.08 52695.69 88888.00 2007-01-10 20:01:55.900 010 18184.27 51.07 52695.74 88888.00 2007-01-10 20:01:56.400 010 18184.26 51.10 52695.71 88888.00 2007-01-10 20:01:56.900 010 18184.25 51.16 52695.71 88888.00 2007-01-10 20:01:57.400 010 18184.26 51.16 52695.85 88888.00 2007-01-10 20:01:57.900 010 18184.24 51.24 52695.85 88888.00 2007-01-10 20:01:58.400 010 18184.11 51.16 52695.87 88888.00 2007-01-10 20:01:58.900 010 18183.94 51.10 52695.71 88888.00 2007-01-10 20:01:59.400 010 18183.99 51.08 52695.54 88888.00 2007-01-10 20:01:59.900 010 18184.10 51.08 52695.68 88888.00 2007-01-10 20:02:00.400 010 18184.02 51.15 52695.76 88888.00 2007-01-10 20:02:00.900 010 18183.91 51.08 52695.79 88888.00 2007-01-10 20:02:01.400 010 18183.96 51.09 52695.62 88888.00 2007-01-10 20:02:01.900 010 18183.89 51.06 52695.59 88888.00 2007-01-10 20:02:02.400 010 18183.90 51.04 52695.60 88888.00 2007-01-10 20:02:02.900 010 18183.94 51.02 52695.62 88888.00 2007-01-10 20:02:03.400 010 18183.93 51.09 52695.65 88888.00 2007-01-10 20:02:03.900 010 18183.88 51.04 52695.73 88888.00 2007-01-10 20:02:04.400 010 18183.88 51.03 52695.73 88888.00 2007-01-10 20:02:04.900 010 18183.93 51.05 52695.76 88888.00 2007-01-10 20:02:05.400 010 18183.93 51.02 52695.75 88888.00 2007-01-10 20:02:05.900 010 18183.81 51.02 52695.76 88888.00 2007-01-10 20:02:06.400 010 18183.80 51.04 52695.78 88888.00 2007-01-10 20:02:06.900 010 18183.90 51.12 52695.75 88888.00 2007-01-10 20:02:07.400 010 18183.93 51.13 52695.67 88888.00 2007-01-10 20:02:07.900 010 18184.00 51.05 52695.68 88888.00 2007-01-10 20:02:08.400 010 18183.92 51.13 52695.58 88888.00 2007-01-10 20:02:08.900 010 18183.87 51.09 52695.57 88888.00 2007-01-10 20:02:09.400 010 18183.88 50.99 52695.60 88888.00 2007-01-10 20:02:09.900 010 18183.74 51.00 52695.56 88888.00 2007-01-10 20:02:10.400 010 18183.69 51.09 52695.57 88888.00 2007-01-10 20:02:10.900 010 18183.70 51.01 52695.56 88888.00 2007-01-10 20:02:11.400 010 18183.84 50.76 52695.66 88888.00 2007-01-10 20:02:11.900 010 18183.95 50.73 52695.76 88888.00 2007-01-10 20:02:12.400 010 18183.93 51.01 52695.70 88888.00 2007-01-10 20:02:12.900 010 18183.83 51.15 52695.67 88888.00 2007-01-10 20:02:13.400 010 18183.83 51.16 52695.50 88888.00 2007-01-10 20:02:13.900 010 18183.85 51.11 52695.41 88888.00 2007-01-10 20:02:14.400 010 18183.93 50.98 52695.41 88888.00 2007-01-10 20:02:14.900 010 18184.03 51.01 52695.40 88888.00 2007-01-10 20:02:15.400 010 18183.99 51.16 52695.32 88888.00 2007-01-10 20:02:15.900 010 18184.04 51.23 52695.29 88888.00 2007-01-10 20:02:16.400 010 18183.87 51.12 52695.46 88888.00 2007-01-10 20:02:16.900 010 18183.93 51.16 52695.34 88888.00 2007-01-10 20:02:17.400 010 18183.96 51.19 52695.35 88888.00 2007-01-10 20:02:17.900 010 18184.09 51.21 52695.41 88888.00 2007-01-10 20:02:18.400 010 18184.01 51.26 52695.40 88888.00 2007-01-10 20:02:18.900 010 18183.99 51.24 52695.52 88888.00 2007-01-10 20:02:19.400 010 18183.96 51.17 52695.70 88888.00 2007-01-10 20:02:19.900 010 18184.02 51.14 52695.77 88888.00 2007-01-10 20:02:20.400 010 18183.96 51.17 52695.68 88888.00 2007-01-10 20:02:20.900 010 18183.85 51.26 52695.69 88888.00 2007-01-10 20:02:21.400 010 18183.76 51.33 52695.57 88888.00 2007-01-10 20:02:21.900 010 18183.72 51.28 52695.47 88888.00 2007-01-10 20:02:22.400 010 18183.76 51.25 52695.38 88888.00 2007-01-10 20:02:22.900 010 18183.73 51.24 52695.44 88888.00 2007-01-10 20:02:23.400 010 18183.68 51.22 52695.41 88888.00 2007-01-10 20:02:23.900 010 18183.72 51.26 52695.30 88888.00 2007-01-10 20:02:24.400 010 18183.55 51.25 52695.29 88888.00 2007-01-10 20:02:24.900 010 18183.52 51.29 52695.32 88888.00 2007-01-10 20:02:25.400 010 18183.63 51.32 52695.28 88888.00 2007-01-10 20:02:25.900 010 18183.57 51.33 52695.29 88888.00 2007-01-10 20:02:26.400 010 18183.57 51.37 52695.34 88888.00 2007-01-10 20:02:26.900 010 18183.53 51.40 52695.41 88888.00 2007-01-10 20:02:27.400 010 18183.59 51.40 52695.32 88888.00 2007-01-10 20:02:27.900 010 18183.70 51.47 52695.43 88888.00 2007-01-10 20:02:28.400 010 18183.77 51.44 52695.55 88888.00 2007-01-10 20:02:28.900 010 18183.69 51.38 52695.56 88888.00 2007-01-10 20:02:29.400 010 18183.56 51.38 52695.60 88888.00 2007-01-10 20:02:29.900 010 18183.60 51.41 52695.60 88888.00 2007-01-10 20:02:30.400 010 18183.48 51.38 52695.46 88888.00 2007-01-10 20:02:30.900 010 18183.48 51.45 52695.39 88888.00 2007-01-10 20:02:31.400 010 18183.47 51.40 52695.39 88888.00 2007-01-10 20:02:31.900 010 18183.36 51.36 52695.38 88888.00 2007-01-10 20:02:32.400 010 18183.48 51.26 52695.46 88888.00 2007-01-10 20:02:32.900 010 18183.41 51.15 52695.54 88888.00 2007-01-10 20:02:33.400 010 18183.47 51.21 52695.65 88888.00 2007-01-10 20:02:33.900 010 18183.46 51.25 52695.75 88888.00 2007-01-10 20:02:34.400 010 18183.48 51.22 52695.70 88888.00 2007-01-10 20:02:34.900 010 18183.52 51.19 52695.74 88888.00 2007-01-10 20:02:35.400 010 18183.45 51.28 52695.60 88888.00 2007-01-10 20:02:35.900 010 18183.46 51.29 52695.46 88888.00 2007-01-10 20:02:36.400 010 18183.53 51.35 52695.38 88888.00 2007-01-10 20:02:36.900 010 18183.52 51.35 52695.39 88888.00 2007-01-10 20:02:37.400 010 18183.53 51.22 52695.38 88888.00 2007-01-10 20:02:37.900 010 18183.48 51.22 52695.44 88888.00 2007-01-10 20:02:38.400 010 18183.50 51.31 52695.50 88888.00 2007-01-10 20:02:38.900 010 18183.57 51.29 52695.46 88888.00 2007-01-10 20:02:39.400 010 18183.57 51.37 52695.40 88888.00 2007-01-10 20:02:39.900 010 18183.49 51.38 52695.38 88888.00 2007-01-10 20:02:40.400 010 18183.31 51.33 52695.33 88888.00 2007-01-10 20:02:40.900 010 18183.30 51.31 52695.34 88888.00 2007-01-10 20:02:41.400 010 18183.44 51.30 52695.43 88888.00 2007-01-10 20:02:41.900 010 18183.63 51.26 52695.38 88888.00 2007-01-10 20:02:42.400 010 18183.70 51.29 52695.41 88888.00 2007-01-10 20:02:42.900 010 18183.52 51.29 52695.46 88888.00 2007-01-10 20:02:43.400 010 18183.53 51.34 52695.42 88888.00 2007-01-10 20:02:43.900 010 18183.73 51.32 52695.33 88888.00 2007-01-10 20:02:44.400 010 18183.57 51.32 52695.33 88888.00 2007-01-10 20:02:44.900 010 18183.45 51.28 52695.34 88888.00 2007-01-10 20:02:45.397 010 18183.41 51.25 52695.40 88888.00 2007-01-10 20:02:45.907 010 18183.39 51.21 52695.27 88888.00 2007-01-10 20:02:46.407 010 18183.34 51.26 52695.24 88888.00 2007-01-10 20:02:46.907 010 18183.39 51.25 52695.36 88888.00 2007-01-10 20:02:47.407 010 18183.44 51.25 52695.35 88888.00 2007-01-10 20:02:47.907 010 18183.48 51.26 52695.29 88888.00 2007-01-10 20:02:48.407 010 18183.47 51.35 52695.36 88888.00 2007-01-10 20:02:48.907 010 18183.59 51.33 52695.36 88888.00 2007-01-10 20:02:49.407 010 18183.78 51.16 52695.44 88888.00 2007-01-10 20:02:49.907 010 18183.63 51.15 52695.35 88888.00 2007-01-10 20:02:50.407 010 18183.55 51.21 52695.39 88888.00 2007-01-10 20:02:50.907 010 18183.52 51.22 52695.41 88888.00 2007-01-10 20:02:51.407 010 18183.52 51.22 52695.43 88888.00 2007-01-10 20:02:51.907 010 18183.59 51.30 52695.42 88888.00 2007-01-10 20:02:52.407 010 18183.64 51.35 52695.55 88888.00 2007-01-10 20:02:52.907 010 18183.69 51.35 52695.52 88888.00 2007-01-10 20:02:53.407 010 18183.61 51.33 52695.51 88888.00 2007-01-10 20:02:53.907 010 18183.50 51.25 52695.53 88888.00 2007-01-10 20:02:54.407 010 18183.51 51.25 52695.50 88888.00 2007-01-10 20:02:54.907 010 18183.63 51.30 52695.52 88888.00 2007-01-10 20:02:55.407 010 18183.66 51.29 52695.47 88888.00 2007-01-10 20:02:55.907 010 18183.66 51.23 52695.42 88888.00 2007-01-10 20:02:56.407 010 18183.59 51.25 52695.50 88888.00 2007-01-10 20:02:56.907 010 18183.67 51.20 52695.48 88888.00 2007-01-10 20:02:57.407 010 18183.55 51.17 52695.51 88888.00 2007-01-10 20:02:57.907 010 18183.61 51.28 52695.48 88888.00 2007-01-10 20:02:58.407 010 18183.61 51.30 52695.53 88888.00 2007-01-10 20:02:58.907 010 18183.56 51.19 52695.56 88888.00 2007-01-10 20:02:59.407 010 18183.48 51.17 52695.55 88888.00 2007-01-10 20:02:59.907 010 18183.39 51.21 52695.50 88888.00 2007-01-10 20:03:00.407 010 18183.51 51.24 52695.47 88888.00 2007-01-10 20:03:00.907 010 18183.50 51.26 52695.44 88888.00 2007-01-10 20:03:01.407 010 18183.52 51.33 52695.41 88888.00 2007-01-10 20:03:01.907 010 18183.55 51.30 52695.55 88888.00 2007-01-10 20:03:02.407 010 18183.40 51.22 52695.55 88888.00 2007-01-10 20:03:02.907 010 18183.57 51.28 52695.47 88888.00 2007-01-10 20:03:03.407 010 18183.61 51.29 52695.46 88888.00 2007-01-10 20:03:03.907 010 18183.55 51.31 52695.45 88888.00 2007-01-10 20:03:04.407 010 18183.60 51.33 52695.40 88888.00 2007-01-10 20:03:04.907 010 18183.73 51.22 52695.46 88888.00 2007-01-10 20:03:05.407 010 18183.69 51.24 52695.43 88888.00 2007-01-10 20:03:05.907 010 18183.74 51.26 52695.42 88888.00 2007-01-10 20:03:06.407 010 18183.71 51.19 52695.52 88888.00 2007-01-10 20:03:06.907 010 18183.63 51.15 52695.45 88888.00 2007-01-10 20:03:07.407 010 18183.64 51.10 52695.40 88888.00 2007-01-10 20:03:07.907 010 18183.71 51.07 52695.55 88888.00 2007-01-10 20:03:08.407 010 18183.87 51.13 52695.68 88888.00 2007-01-10 20:03:08.907 010 18183.87 51.19 52695.68 88888.00 2007-01-10 20:03:09.407 010 18183.74 51.14 52695.65 88888.00 2007-01-10 20:03:09.907 010 18183.68 51.13 52695.66 88888.00 2007-01-10 20:03:10.407 010 18183.76 51.08 52695.69 88888.00 2007-01-10 20:03:10.907 010 18183.76 50.99 52695.60 88888.00 2007-01-10 20:03:11.407 010 18183.74 51.08 52695.60 88888.00 2007-01-10 20:03:11.907 010 18183.64 51.12 52695.57 88888.00 2007-01-10 20:03:12.407 010 18183.66 51.08 52695.56 88888.00 2007-01-10 20:03:12.907 010 18183.70 51.16 52695.66 88888.00 2007-01-10 20:03:13.407 010 18183.66 51.20 52695.76 88888.00 2007-01-10 20:03:13.907 010 18183.62 51.12 52695.66 88888.00 2007-01-10 20:03:14.407 010 18183.67 51.18 52695.63 88888.00 2007-01-10 20:03:14.907 010 18183.64 51.17 52695.56 88888.00 2007-01-10 20:03:15.407 010 18183.68 51.04 52695.62 88888.00 2007-01-10 20:03:15.907 010 18183.58 51.12 52695.65 88888.00 2007-01-10 20:03:16.407 010 18183.55 51.17 52695.66 88888.00 2007-01-10 20:03:16.907 010 18183.53 51.19 52695.65 88888.00 2007-01-10 20:03:17.407 010 18183.39 51.23 52695.53 88888.00 2007-01-10 20:03:17.907 010 18183.38 51.25 52695.52 88888.00 2007-01-10 20:03:18.407 010 18183.45 51.22 52695.52 88888.00 2007-01-10 20:03:18.907 010 18183.50 51.23 52695.55 88888.00 2007-01-10 20:03:19.407 010 18183.48 51.21 52695.55 88888.00 2007-01-10 20:03:19.907 010 18183.51 51.14 52695.56 88888.00 2007-01-10 20:03:20.407 010 18183.56 51.22 52695.58 88888.00 2007-01-10 20:03:20.907 010 18183.50 51.26 52695.47 88888.00 2007-01-10 20:03:21.407 010 18183.49 51.18 52695.40 88888.00 2007-01-10 20:03:21.907 010 18183.57 51.15 52695.29 88888.00 2007-01-10 20:03:22.407 010 18183.64 51.18 52695.39 88888.00 2007-01-10 20:03:22.907 010 18183.63 51.20 52695.43 88888.00 2007-01-10 20:03:23.407 010 18183.70 51.19 52695.43 88888.00 2007-01-10 20:03:23.907 010 18183.87 51.17 52695.36 88888.00 2007-01-10 20:03:24.407 010 18183.90 51.16 52695.46 88888.00 2007-01-10 20:03:24.907 010 18183.89 51.02 52695.50 88888.00 2007-01-10 20:03:25.407 010 18183.83 50.89 52695.57 88888.00 2007-01-10 20:03:25.907 010 18183.85 50.90 52695.56 88888.00 2007-01-10 20:03:26.407 010 18183.87 50.89 52695.52 88888.00 2007-01-10 20:03:26.907 010 18183.87 50.79 52695.46 88888.00 2007-01-10 20:03:27.407 010 18183.92 50.74 52695.52 88888.00 2007-01-10 20:03:27.907 010 18183.88 50.88 52695.50 88888.00 2007-01-10 20:03:28.407 010 18183.76 50.92 52695.47 88888.00 2007-01-10 20:03:28.907 010 18183.73 50.98 52695.44 88888.00 2007-01-10 20:03:29.407 010 18183.87 50.95 52695.52 88888.00 2007-01-10 20:03:29.907 010 18183.95 50.86 52695.64 88888.00 2007-01-10 20:03:30.407 010 18183.94 50.82 52695.75 88888.00 2007-01-10 20:03:30.907 010 18183.92 50.82 52695.78 88888.00 2007-01-10 20:03:31.407 010 18183.91 50.88 52695.76 88888.00 2007-01-10 20:03:31.907 010 18183.85 50.90 52695.80 88888.00 2007-01-10 20:03:32.407 010 18183.90 50.89 52695.69 88888.00 2007-01-10 20:03:32.907 010 18184.10 50.86 52695.69 88888.00 2007-01-10 20:03:33.407 010 18184.11 50.90 52695.75 88888.00 2007-01-10 20:03:33.907 010 18184.05 50.94 52695.69 88888.00 2007-01-10 20:03:34.407 010 18184.06 51.04 52695.75 88888.00 2007-01-10 20:03:34.907 010 18184.12 51.08 52695.71 88888.00 2007-01-10 20:03:35.407 010 18184.14 50.97 52695.69 88888.00 2007-01-10 20:03:35.907 010 18184.11 50.94 52695.68 88888.00 2007-01-10 20:03:36.407 010 18184.07 50.94 52695.70 88888.00 2007-01-10 20:03:36.907 010 18184.00 50.94 52695.57 88888.00 2007-01-10 20:03:37.407 010 18184.03 50.87 52695.50 88888.00 2007-01-10 20:03:37.907 010 18184.05 50.91 52695.55 88888.00 2007-01-10 20:03:38.407 010 18184.10 51.00 52695.65 88888.00 2007-01-10 20:03:38.907 010 18184.09 50.97 52695.73 88888.00 2007-01-10 20:03:39.407 010 18184.15 50.90 52695.71 88888.00 2007-01-10 20:03:39.907 010 18184.14 50.83 52695.74 88888.00 2007-01-10 20:03:40.407 010 18183.99 50.85 52695.65 88888.00 2007-01-10 20:03:40.907 010 18184.05 50.95 52695.55 88888.00 2007-01-10 20:03:41.407 010 18184.01 50.96 52695.58 88888.00 2007-01-10 20:03:41.907 010 18184.15 51.00 52695.69 88888.00 2007-01-10 20:03:42.407 010 18184.17 51.07 52695.77 88888.00 2007-01-10 20:03:42.907 010 18184.10 51.09 52695.74 88888.00 2007-01-10 20:03:43.407 010 18184.22 51.03 52695.63 88888.00 2007-01-10 20:03:43.907 010 18184.28 51.09 52695.63 88888.00 2007-01-10 20:03:44.407 010 18184.35 51.14 52695.59 88888.00 2007-01-10 20:03:44.907 010 18184.35 51.06 52695.48 88888.00 2007-01-10 20:03:45.407 010 18184.34 51.11 52695.51 88888.00 2007-01-10 20:03:45.907 010 18184.36 51.14 52695.57 88888.00 2007-01-10 20:03:46.407 010 18184.35 51.14 52695.71 88888.00 2007-01-10 20:03:46.907 010 18184.43 51.16 52695.77 88888.00 2007-01-10 20:03:47.407 010 18184.36 51.21 52695.75 88888.00 2007-01-10 20:03:47.907 010 18184.47 51.20 52695.71 88888.00 2007-01-10 20:03:48.407 010 18184.56 51.23 52695.71 88888.00 2007-01-10 20:03:48.907 010 18184.49 51.26 52695.70 88888.00 2007-01-10 20:03:49.407 010 18184.45 51.26 52695.58 88888.00 2007-01-10 20:03:49.907 010 18184.42 51.30 52695.55 88888.00 2007-01-10 20:03:50.407 010 18184.45 51.29 52695.58 88888.00 2007-01-10 20:03:50.907 010 18184.39 51.15 52695.57 88888.00 2007-01-10 20:03:51.407 010 18184.46 51.17 52695.56 88888.00 2007-01-10 20:03:51.907 010 18184.48 51.22 52695.60 88888.00 2007-01-10 20:03:52.407 010 18184.44 51.23 52695.78 88888.00 2007-01-10 20:03:52.907 010 18184.38 51.29 52695.76 88888.00 2007-01-10 20:03:53.407 010 18184.40 51.33 52695.80 88888.00 2007-01-10 20:03:53.907 010 18184.34 51.39 52695.90 88888.00 2007-01-10 20:03:54.407 010 18184.36 51.32 52695.96 88888.00 2007-01-10 20:03:54.907 010 18184.44 51.22 52695.89 88888.00 2007-01-10 20:03:55.407 010 18184.43 51.22 52695.94 88888.00 2007-01-10 20:03:55.907 010 18184.45 51.23 52695.92 88888.00 2007-01-10 20:03:56.407 010 18184.36 51.22 52695.90 88888.00 2007-01-10 20:03:56.907 010 18184.36 51.15 52695.90 88888.00 2007-01-10 20:03:57.407 010 18184.47 51.16 52695.92 88888.00 2007-01-10 20:03:57.907 010 18184.60 51.12 52695.87 88888.00 2007-01-10 20:03:58.407 010 18184.61 51.10 52695.85 88888.00 2007-01-10 20:03:58.907 010 18184.58 51.18 52695.81 88888.00 2007-01-10 20:03:59.407 010 18184.39 51.20 52695.91 88888.00 2007-01-10 20:03:59.907 010 18184.42 51.19 52695.91 88888.00 2007-01-10 20:04:00.407 010 18184.49 51.16 52695.83 88888.00 2007-01-10 20:04:00.907 010 18184.45 51.13 52695.69 88888.00 2007-01-10 20:04:01.407 010 18184.42 51.11 52695.78 88888.00 2007-01-10 20:04:01.907 010 18184.56 51.15 52695.90 88888.00 2007-01-10 20:04:02.407 010 18184.47 51.14 52695.87 88888.00 2007-01-10 20:04:02.907 010 18184.47 51.14 52695.83 88888.00 2007-01-10 20:04:03.407 010 18184.50 51.11 52695.91 88888.00 2007-01-10 20:04:03.907 010 18184.47 51.02 52695.87 88888.00 2007-01-10 20:04:04.407 010 18184.52 51.06 52695.78 88888.00 2007-01-10 20:04:04.907 010 18184.57 51.10 52695.76 88888.00 2007-01-10 20:04:05.407 010 18184.61 51.05 52695.88 88888.00 2007-01-10 20:04:05.907 010 18184.56 51.10 52695.90 88888.00 2007-01-10 20:04:06.407 010 18184.54 51.14 52695.73 88888.00 2007-01-10 20:04:06.907 010 18184.40 51.18 52695.71 88888.00 2007-01-10 20:04:07.407 010 18184.42 51.13 52695.78 88888.00 2007-01-10 20:04:07.907 010 18184.50 51.03 52695.78 88888.00 2007-01-10 20:04:08.407 010 18184.56 51.11 52695.82 88888.00 2007-01-10 20:04:08.907 010 18184.43 51.11 52695.77 88888.00 2007-01-10 20:04:09.407 010 18184.36 51.07 52695.71 88888.00 2007-01-10 20:04:09.907 010 18184.31 51.05 52695.71 88888.00 2007-01-10 20:04:10.407 010 18184.34 50.98 52695.78 88888.00 2007-01-10 20:04:10.907 010 18184.45 50.92 52695.75 88888.00 2007-01-10 20:04:11.407 010 18184.48 50.97 52695.67 88888.00 2007-01-10 20:04:11.907 010 18184.54 50.96 52695.66 88888.00 2007-01-10 20:04:12.407 010 18184.50 50.94 52695.62 88888.00 2007-01-10 20:04:12.907 010 18184.39 50.96 52695.76 88888.00 2007-01-10 20:04:13.407 010 18184.33 50.95 52695.69 88888.00 2007-01-10 20:04:13.907 010 18184.40 50.94 52695.62 88888.00 2007-01-10 20:04:14.407 010 18184.53 50.92 52695.76 88888.00 2007-01-10 20:04:14.907 010 18184.59 50.91 52695.81 88888.00 2007-01-10 20:04:15.407 010 18184.55 50.91 52695.73 88888.00 2007-01-10 20:04:15.907 010 18184.55 50.99 52695.67 88888.00 2007-01-10 20:04:16.407 010 18184.45 50.99 52695.63 88888.00 2007-01-10 20:04:16.907 010 18184.42 50.95 52695.80 88888.00 2007-01-10 20:04:17.407 010 18184.53 50.92 52695.69 88888.00 2007-01-10 20:04:17.907 010 18184.54 50.91 52695.59 88888.00 2007-01-10 20:04:18.407 010 18184.56 50.86 52695.70 88888.00 2007-01-10 20:04:18.907 010 18184.55 50.83 52695.75 88888.00 2007-01-10 20:04:19.407 010 18184.52 50.99 52695.68 88888.00 2007-01-10 20:04:19.907 010 18184.49 51.04 52695.66 88888.00 2007-01-10 20:04:20.407 010 18184.54 50.99 52695.64 88888.00 2007-01-10 20:04:20.907 010 18184.57 51.02 52695.68 88888.00 2007-01-10 20:04:21.407 010 18184.67 51.12 52695.73 88888.00 2007-01-10 20:04:21.907 010 18184.46 51.26 52695.74 88888.00 2007-01-10 20:04:22.407 010 18184.42 51.29 52695.70 88888.00 2007-01-10 20:04:22.907 010 18184.33 51.25 52695.65 88888.00 2007-01-10 20:04:23.407 010 18184.37 51.34 52695.74 88888.00 2007-01-10 20:04:23.907 010 18184.46 51.34 52695.77 88888.00 2007-01-10 20:04:24.407 010 18184.42 51.30 52695.65 88888.00 2007-01-10 20:04:24.907 010 18184.43 51.34 52695.62 88888.00 2007-01-10 20:04:25.407 010 18184.47 51.38 52695.62 88888.00 2007-01-10 20:04:25.907 010 18184.53 51.31 52695.76 88888.00 2007-01-10 20:04:26.407 010 18184.57 51.33 52695.73 88888.00 2007-01-10 20:04:26.907 010 18184.64 51.38 52695.60 88888.00 2007-01-10 20:04:27.407 010 18184.71 51.39 52695.60 88888.00 2007-01-10 20:04:27.907 010 18184.76 51.40 52695.67 88888.00 2007-01-10 20:04:28.407 010 18184.76 51.34 52695.73 88888.00 2007-01-10 20:04:28.907 010 18184.83 51.43 52695.75 88888.00 2007-01-10 20:04:29.407 010 18184.67 51.36 52695.68 88888.00 2007-01-10 20:04:29.907 010 18184.72 51.36 52695.60 88888.00 2007-01-10 20:04:30.407 010 18184.76 51.40 52695.77 88888.00 2007-01-10 20:04:30.907 010 18184.64 51.28 52695.82 88888.00 2007-01-10 20:04:31.407 010 18184.65 51.42 52695.81 88888.00 2007-01-10 20:04:31.907 010 18184.61 51.38 52695.88 88888.00 2007-01-10 20:04:32.407 010 18184.60 51.40 52695.93 88888.00 2007-01-10 20:04:32.907 010 18184.63 51.40 52695.77 88888.00 2007-01-10 20:04:33.407 010 18184.69 51.51 52695.73 88888.00 2007-01-10 20:04:33.907 010 18184.58 51.58 52695.76 88888.00 2007-01-10 20:04:34.407 010 18184.65 51.57 52695.86 88888.00 2007-01-10 20:04:34.907 010 18184.66 51.52 52695.74 88888.00 2007-01-10 20:04:35.407 010 18184.65 51.53 52695.74 88888.00 2007-01-10 20:04:35.907 010 18184.64 51.46 52695.83 88888.00 2007-01-10 20:04:36.407 010 18184.63 51.43 52695.94 88888.00 2007-01-10 20:04:36.907 010 18184.64 51.47 52696.14 88888.00 2007-01-10 20:04:37.407 010 18184.63 51.54 52696.21 88888.00 2007-01-10 20:04:37.907 010 18184.68 51.57 52696.06 88888.00 2007-01-10 20:04:38.407 010 18184.66 51.56 52696.14 88888.00 2007-01-10 20:04:38.907 010 18184.59 51.48 52696.28 88888.00 2007-01-10 20:04:39.407 010 18184.48 51.40 52696.28 88888.00 2007-01-10 20:04:39.907 010 18184.38 51.32 52696.22 88888.00 2007-01-10 20:04:40.407 010 18184.44 51.33 52696.12 88888.00 2007-01-10 20:04:40.907 010 18184.65 51.24 52696.22 88888.00 2007-01-10 20:04:41.407 010 18184.66 51.33 52696.18 88888.00 2007-01-10 20:04:41.907 010 18184.54 51.40 52696.15 88888.00 2007-01-10 20:04:42.407 010 18184.58 51.37 52696.05 88888.00 2007-01-10 20:04:42.907 010 18184.53 51.29 52696.14 88888.00 2007-01-10 20:04:43.407 010 18184.44 51.22 52696.16 88888.00 2007-01-10 20:04:43.907 010 18184.55 51.24 52696.11 88888.00 2007-01-10 20:04:44.407 010 18184.63 51.21 52696.13 88888.00 2007-01-10 20:04:44.907 010 18184.47 51.15 52695.97 88888.00 2007-01-10 20:04:45.407 010 18184.40 51.09 52695.98 88888.00 2007-01-10 20:04:45.907 010 18184.35 51.16 52696.01 88888.00 2007-01-10 20:04:46.407 010 18184.34 51.12 52695.96 88888.00 2007-01-10 20:04:46.907 010 18184.38 51.20 52695.96 88888.00 2007-01-10 20:04:47.407 010 18184.39 51.18 52696.11 88888.00 2007-01-10 20:04:47.907 010 18184.36 51.12 52696.23 88888.00 2007-01-10 20:04:48.407 010 18184.36 51.17 52696.33 88888.00 2007-01-10 20:04:48.907 010 18184.34 51.21 52696.34 88888.00 2007-01-10 20:04:49.407 010 18184.43 51.18 52696.41 88888.00 2007-01-10 20:04:49.907 010 18184.43 51.05 52696.51 88888.00 2007-01-10 20:04:50.407 010 18184.42 51.06 52696.38 88888.00 2007-01-10 20:04:50.907 010 18184.45 51.20 52696.35 88888.00 2007-01-10 20:04:51.407 010 18184.54 51.32 52696.28 88888.00 2007-01-10 20:04:51.907 010 18184.49 51.35 52696.24 88888.00 2007-01-10 20:04:52.407 010 18184.43 51.26 52696.25 88888.00 2007-01-10 20:04:52.907 010 18184.40 51.20 52696.22 88888.00 2007-01-10 20:04:53.407 010 18184.38 51.31 52696.21 88888.00 2007-01-10 20:04:53.907 010 18184.52 51.31 52696.44 88888.00 2007-01-10 20:04:54.407 010 18184.52 51.28 52696.50 88888.00 2007-01-10 20:04:54.907 010 18184.63 51.37 52696.37 88888.00 2007-01-10 20:04:55.407 010 18184.67 51.46 52696.25 88888.00 2007-01-10 20:04:55.907 010 18184.55 51.56 52696.14 88888.00 2007-01-10 20:04:56.407 010 18184.59 51.64 52696.15 88888.00 2007-01-10 20:04:56.907 010 18184.66 51.53 52696.27 88888.00 2007-01-10 20:04:57.407 010 18184.66 51.48 52696.39 88888.00 2007-01-10 20:04:57.907 010 18184.68 51.49 52696.27 88888.00 2007-01-10 20:04:58.407 010 18184.85 51.50 52696.28 88888.00 2007-01-10 20:04:58.907 010 18184.76 51.52 52696.33 88888.00 2007-01-10 20:04:59.407 010 18184.61 51.55 52696.47 88888.00 2007-01-10 20:04:59.907 010 18184.63 51.51 52696.49 88888.00 2007-01-10 20:05:00.407 010 18184.61 51.63 52696.68 88888.00 2007-01-10 20:05:00.907 010 18184.54 51.66 52696.68 88888.00 2007-01-10 20:05:01.407 010 18184.64 51.62 52696.70 88888.00 2007-01-10 20:05:01.907 010 18184.56 51.54 52696.67 88888.00 2007-01-10 20:05:02.407 010 18184.49 51.42 52696.83 88888.00 2007-01-10 20:05:02.907 010 18184.58 51.47 52696.69 88888.00 2007-01-10 20:05:03.407 010 18184.60 51.40 52696.48 88888.00 2007-01-10 20:05:03.907 010 18184.57 51.32 52696.35 88888.00 2007-01-10 20:05:04.407 010 18184.54 51.31 52696.36 88888.00 2007-01-10 20:05:04.907 010 18184.50 51.37 52696.36 88888.00 2007-01-10 20:05:05.407 010 18184.63 51.40 52696.39 88888.00 2007-01-10 20:05:05.907 010 18184.60 51.48 52696.33 88888.00 2007-01-10 20:05:06.407 010 18184.48 51.47 52696.37 88888.00 2007-01-10 20:05:06.907 010 18184.44 51.57 52696.41 88888.00 2007-01-10 20:05:07.407 010 18184.50 51.58 52696.46 88888.00 2007-01-10 20:05:07.907 010 18184.57 51.49 52696.47 88888.00 2007-01-10 20:05:08.407 010 18184.53 51.50 52696.33 88888.00 2007-01-10 20:05:08.907 010 18184.53 51.53 52696.28 88888.00 2007-01-10 20:05:09.407 010 18184.52 51.57 52696.36 88888.00 2007-01-10 20:05:09.907 010 18184.45 51.55 52696.50 88888.00 2007-01-10 20:05:10.407 010 18184.53 51.51 52696.60 88888.00 2007-01-10 20:05:10.907 010 18184.67 51.57 52696.52 88888.00 2007-01-10 20:05:11.407 010 18184.74 51.63 52696.50 88888.00 2007-01-10 20:05:11.907 010 18184.66 51.66 52696.50 88888.00 2007-01-10 20:05:12.407 010 18184.66 51.64 52696.50 88888.00 2007-01-10 20:05:12.907 010 18184.72 51.63 52696.41 88888.00 2007-01-10 20:05:13.407 010 18184.70 51.63 52696.33 88888.00 2007-01-10 20:05:13.907 010 18184.66 51.62 52696.37 88888.00 2007-01-10 20:05:14.407 010 18184.61 51.66 52696.35 88888.00 2007-01-10 20:05:14.907 010 18184.66 51.67 52696.39 88888.00 2007-01-10 20:05:15.407 010 18184.82 51.57 52696.41 88888.00 2007-01-10 20:05:15.907 010 18184.78 51.57 52696.58 88888.00 2007-01-10 20:05:16.407 010 18184.77 51.66 52696.49 88888.00 2007-01-10 20:05:16.907 010 18184.79 51.63 52696.51 88888.00 2007-01-10 20:05:17.407 010 18184.77 51.57 52696.62 88888.00 2007-01-10 20:05:17.907 010 18184.70 51.54 52696.58 88888.00 2007-01-10 20:05:18.407 010 18184.60 51.47 52696.57 88888.00 2007-01-10 20:05:18.907 010 18184.54 51.49 52696.59 88888.00 2007-01-10 20:05:19.407 010 18184.57 51.53 52696.59 88888.00 2007-01-10 20:05:19.907 010 18184.49 51.64 52696.58 88888.00 2007-01-10 20:05:20.407 010 18184.57 51.58 52696.66 88888.00 2007-01-10 20:05:20.907 010 18184.59 51.49 52696.54 88888.00 2007-01-10 20:05:21.407 010 18184.55 51.59 52696.54 88888.00 2007-01-10 20:05:21.907 010 18184.49 51.65 52696.66 88888.00 2007-01-10 20:05:22.407 010 18184.58 51.71 52696.69 88888.00 2007-01-10 20:05:22.907 010 18184.52 51.73 52696.59 88888.00 2007-01-10 20:05:23.407 010 18184.42 51.67 52696.68 88888.00 2007-01-10 20:05:23.907 010 18184.56 51.62 52696.60 88888.00 2007-01-10 20:05:24.407 010 18184.49 51.62 52696.55 88888.00 2007-01-10 20:05:24.907 010 18184.48 51.65 52696.58 88888.00 2007-01-10 20:05:25.407 010 18184.45 51.56 52696.47 88888.00 2007-01-10 20:05:25.907 010 18184.47 51.56 52696.49 88888.00 2007-01-10 20:05:26.407 010 18184.54 51.47 52696.45 88888.00 2007-01-10 20:05:26.907 010 18184.53 51.50 52696.38 88888.00 2007-01-10 20:05:27.407 010 18184.48 51.54 52696.34 88888.00 2007-01-10 20:05:27.907 010 18184.43 51.48 52696.31 88888.00 2007-01-10 20:05:28.407 010 18184.45 51.40 52696.39 88888.00 2007-01-10 20:05:28.907 010 18184.46 51.44 52696.35 88888.00 2007-01-10 20:05:29.407 010 18184.33 51.45 52696.34 88888.00 2007-01-10 20:05:29.907 010 18184.25 51.38 52696.32 88888.00 2007-01-10 20:05:30.407 010 18184.35 51.38 52696.31 88888.00 2007-01-10 20:05:30.907 010 18184.39 51.36 52696.32 88888.00 2007-01-10 20:05:31.407 010 18184.34 51.46 52696.33 88888.00 2007-01-10 20:05:31.907 010 18184.39 51.45 52696.38 88888.00 2007-01-10 20:05:32.407 010 18184.42 51.37 52696.38 88888.00 2007-01-10 20:05:32.907 010 18184.36 51.36 52696.27 88888.00 2007-01-10 20:05:33.407 010 18184.48 51.41 52696.32 88888.00 2007-01-10 20:05:33.907 010 18184.50 51.41 52696.32 88888.00 2007-01-10 20:05:34.407 010 18184.55 51.44 52696.31 88888.00 2007-01-10 20:05:34.907 010 18184.60 51.43 52696.38 88888.00 2007-01-10 20:05:35.407 010 18184.69 51.32 52696.34 88888.00 2007-01-10 20:05:35.907 010 18184.59 51.28 52696.32 88888.00 2007-01-10 20:05:36.407 010 18184.52 51.29 52696.25 88888.00 2007-01-10 20:05:36.907 010 18184.49 51.23 52696.29 88888.00 2007-01-10 20:05:37.407 010 18184.56 51.24 52696.29 88888.00 2007-01-10 20:05:37.907 010 18184.66 51.25 52696.28 88888.00 2007-01-10 20:05:38.407 010 18184.64 51.29 52696.33 88888.00 2007-01-10 20:05:38.907 010 18184.60 51.35 52696.36 88888.00 2007-01-10 20:05:39.407 010 18184.54 51.22 52696.34 88888.00 2007-01-10 20:05:39.907 010 18184.66 51.28 52696.26 88888.00 2007-01-10 20:05:40.407 010 18184.76 51.37 52696.23 88888.00 2007-01-10 20:05:40.907 010 18184.85 51.33 52696.20 88888.00 2007-01-10 20:05:41.407 010 18184.82 51.31 52696.14 88888.00 2007-01-10 20:05:41.907 010 18184.86 51.43 52696.17 88888.00 2007-01-10 20:05:42.407 010 18184.79 51.46 52696.25 88888.00 2007-01-10 20:05:42.907 010 18184.88 51.46 52696.31 88888.00 2007-01-10 20:05:43.407 010 18184.86 51.42 52696.26 88888.00 2007-01-10 20:05:43.907 010 18184.78 51.42 52696.29 88888.00 2007-01-10 20:05:44.407 010 18185.01 51.40 52696.24 88888.00 2007-01-10 20:05:44.907 010 18185.03 51.43 52696.24 88888.00 2007-01-10 20:05:45.407 010 18185.01 51.44 52696.29 88888.00 2007-01-10 20:05:45.907 010 18185.00 51.51 52696.25 88888.00 2007-01-10 20:05:46.407 010 18185.08 51.48 52696.15 88888.00 2007-01-10 20:05:46.907 010 18184.98 51.42 52696.14 88888.00 2007-01-10 20:05:47.407 010 18184.93 51.36 52696.22 88888.00 2007-01-10 20:05:47.907 010 18184.79 51.33 52696.31 88888.00 2007-01-10 20:05:48.407 010 18184.72 51.30 52696.33 88888.00 2007-01-10 20:05:48.907 010 18184.86 51.25 52696.37 88888.00 2007-01-10 20:05:49.407 010 18184.79 51.31 52696.41 88888.00 2007-01-10 20:05:49.907 010 18184.79 51.14 52696.35 88888.00 2007-01-10 20:05:50.407 010 18184.85 51.09 52696.33 88888.00 2007-01-10 20:05:50.907 010 18184.81 51.14 52696.27 88888.00 2007-01-10 20:05:51.407 010 18184.80 51.16 52696.28 88888.00 2007-01-10 20:05:51.907 010 18184.86 51.15 52696.32 88888.00 2007-01-10 20:05:52.407 010 18184.83 51.10 52696.38 88888.00 2007-01-10 20:05:52.907 010 18184.87 51.02 52696.39 88888.00 2007-01-10 20:05:53.407 010 18184.83 51.01 52696.41 88888.00 2007-01-10 20:05:53.907 010 18184.80 51.06 52696.28 88888.00 2007-01-10 20:05:54.407 010 18184.76 51.04 52696.20 88888.00 2007-01-10 20:05:54.907 010 18184.87 51.03 52696.24 88888.00 2007-01-10 20:05:55.407 010 18184.97 51.01 52696.33 88888.00 2007-01-10 20:05:55.907 010 18184.90 51.06 52696.23 88888.00 2007-01-10 20:05:56.407 010 18184.86 51.01 52696.23 88888.00 2007-01-10 20:05:56.907 010 18184.86 51.05 52696.20 88888.00 2007-01-10 20:05:57.407 010 18184.83 51.06 52696.12 88888.00 2007-01-10 20:05:57.907 010 18184.81 51.07 52696.25 88888.00 2007-01-10 20:05:58.407 010 18184.80 51.12 52696.24 88888.00 2007-01-10 20:05:58.907 010 18184.85 51.11 52696.24 88888.00 2007-01-10 20:05:59.407 010 18184.87 51.10 52696.15 88888.00 2007-01-10 20:05:59.907 010 18184.75 51.09 52696.11 88888.00 2007-01-10 20:06:00.407 010 18184.82 51.12 52696.17 88888.00 2007-01-10 20:06:00.907 010 18184.79 51.14 52696.25 88888.00 2007-01-10 20:06:01.407 010 18184.72 51.15 52696.27 88888.00 2007-01-10 20:06:01.907 010 18184.85 51.24 52696.25 88888.00 2007-01-10 20:06:02.407 010 18184.90 51.28 52696.21 88888.00 2007-01-10 20:06:02.907 010 18184.90 51.31 52696.49 88888.00 2007-01-10 20:06:03.407 010 18184.94 51.26 52696.46 88888.00 2007-01-10 20:06:03.907 010 18185.01 51.34 52696.27 88888.00 2007-01-10 20:06:04.407 010 18185.03 51.38 52696.23 88888.00 2007-01-10 20:06:04.907 010 18184.94 51.38 52696.25 88888.00 2007-01-10 20:06:05.407 010 18184.97 51.34 52696.31 88888.00 2007-01-10 20:06:05.907 010 18184.99 51.36 52696.25 88888.00 2007-01-10 20:06:06.407 010 18185.02 51.32 52696.27 88888.00 2007-01-10 20:06:06.907 010 18185.05 51.35 52696.28 88888.00 2007-01-10 20:06:07.407 010 18185.04 51.35 52696.33 88888.00 2007-01-10 20:06:07.907 010 18184.97 51.40 52696.23 88888.00 2007-01-10 20:06:08.407 010 18185.11 51.42 52696.16 88888.00 2007-01-10 20:06:08.907 010 18185.12 51.45 52696.15 88888.00 2007-01-10 20:06:09.407 010 18185.28 51.40 52696.15 88888.00 2007-01-10 20:06:09.907 010 18185.20 51.31 52696.08 88888.00 2007-01-10 20:06:10.407 010 18185.05 51.35 52695.97 88888.00 2007-01-10 20:06:10.907 010 18185.02 51.33 52696.00 88888.00 2007-01-10 20:06:11.407 010 18185.11 51.41 52696.09 88888.00 2007-01-10 20:06:11.907 010 18185.04 51.33 52696.18 88888.00 2007-01-10 20:06:12.407 010 18184.98 51.23 52696.17 88888.00 2007-01-10 20:06:12.907 010 18184.96 51.13 52696.05 88888.00 2007-01-10 20:06:13.407 010 18184.97 51.21 52696.08 88888.00 2007-01-10 20:06:13.907 010 18185.14 51.30 52696.06 88888.00 2007-01-10 20:06:14.407 010 18185.15 51.32 52696.10 88888.00 2007-01-10 20:06:14.907 010 18185.12 51.32 52696.03 88888.00 2007-01-10 20:06:15.407 010 18185.11 51.30 52696.13 88888.00 2007-01-10 20:06:15.907 010 18185.08 51.30 52696.26 88888.00 2007-01-10 20:06:16.407 010 18185.29 51.25 52696.21 88888.00 2007-01-10 20:06:16.907 010 18185.39 51.26 52696.16 88888.00 2007-01-10 20:06:17.407 010 18185.43 51.26 52696.14 88888.00 2007-01-10 20:06:17.907 010 18185.31 51.23 52696.28 88888.00 2007-01-10 20:06:18.407 010 18185.35 51.25 52696.22 88888.00 2007-01-10 20:06:18.907 010 18185.39 51.25 52696.17 88888.00 2007-01-10 20:06:19.407 010 18185.36 51.28 52696.24 88888.00 2007-01-10 20:06:19.907 010 18185.29 51.30 52696.35 88888.00 2007-01-10 20:06:20.407 010 18185.35 51.34 52696.35 88888.00 2007-01-10 20:06:20.907 010 18185.31 51.44 52696.29 88888.00 2007-01-10 20:06:21.407 010 18185.37 51.48 52696.39 88888.00 2007-01-10 20:06:21.907 010 18185.23 51.43 52696.27 88888.00 2007-01-10 20:06:22.407 010 18185.18 51.44 52696.13 88888.00 2007-01-10 20:06:22.907 010 18185.10 51.46 52696.16 88888.00 2007-01-10 20:06:23.407 010 18185.04 51.50 52696.24 88888.00 2007-01-10 20:06:23.907 010 18184.92 51.42 52696.13 88888.00 2007-01-10 20:06:24.407 010 18184.97 51.37 52696.09 88888.00 2007-01-10 20:06:24.907 010 18185.08 51.37 52696.18 88888.00 2007-01-10 20:06:25.407 010 18185.10 51.40 52696.22 88888.00 2007-01-10 20:06:25.907 010 18185.08 51.41 52696.15 88888.00 2007-01-10 20:06:26.407 010 18184.98 51.36 52696.15 88888.00 2007-01-10 20:06:26.907 010 18184.89 51.38 52696.22 88888.00 2007-01-10 20:06:27.407 010 18185.02 51.43 52696.36 88888.00 2007-01-10 20:06:27.907 010 18185.09 51.47 52696.48 88888.00 2007-01-10 20:06:28.407 010 18185.18 51.43 52696.36 88888.00 2007-01-10 20:06:28.907 010 18185.24 51.43 52696.33 88888.00 2007-01-10 20:06:29.407 010 18185.21 51.37 52696.22 88888.00 2007-01-10 20:06:29.907 010 18185.18 51.43 52696.21 88888.00 2007-01-10 20:06:30.407 010 18185.05 51.46 52696.17 88888.00 2007-01-10 20:06:30.907 010 18185.02 51.47 52696.18 88888.00 2007-01-10 20:06:31.407 010 18185.07 51.38 52696.18 88888.00 2007-01-10 20:06:31.907 010 18184.97 51.23 52696.28 88888.00 2007-01-10 20:06:32.407 010 18184.99 51.38 52696.37 88888.00 2007-01-10 20:06:32.907 010 18184.92 51.41 52696.32 88888.00 2007-01-10 20:06:33.407 010 18185.02 51.29 52696.28 88888.00 2007-01-10 20:06:33.907 010 18185.15 51.32 52696.29 88888.00 2007-01-10 20:06:34.407 010 18185.12 51.32 52696.38 88888.00 2007-01-10 20:06:34.907 010 18185.22 51.34 52696.44 88888.00 2007-01-10 20:06:35.407 010 18185.11 51.35 52696.41 88888.00 2007-01-10 20:06:35.907 010 18185.03 51.30 52696.41 88888.00 2007-01-10 20:06:36.407 010 18185.01 51.22 52696.38 88888.00 2007-01-10 20:06:36.907 010 18184.98 51.23 52696.21 88888.00 2007-01-10 20:06:37.407 010 18185.01 51.32 52696.13 88888.00 2007-01-10 20:06:37.907 010 18185.01 51.31 52696.24 88888.00 2007-01-10 20:06:38.407 010 18185.03 51.21 52696.34 88888.00 2007-01-10 20:06:38.907 010 18185.00 51.23 52696.28 88888.00 2007-01-10 20:06:39.407 010 18185.11 51.26 52696.18 88888.00 2007-01-10 20:06:39.907 010 18185.23 51.39 52696.08 88888.00 2007-01-10 20:06:40.407 010 18185.24 51.34 52696.09 88888.00 2007-01-10 20:06:40.907 010 18185.31 51.33 52696.11 88888.00 2007-01-10 20:06:41.407 010 18185.30 51.23 52696.00 88888.00 2007-01-10 20:06:41.907 010 18185.30 51.20 52695.94 88888.00 2007-01-10 20:06:42.407 010 18185.22 51.25 52696.02 88888.00 2007-01-10 20:06:42.907 010 18185.15 51.37 52695.99 88888.00 2007-01-10 20:06:43.407 010 18185.22 51.42 52696.02 88888.00 2007-01-10 20:06:43.907 010 18185.21 51.45 52695.98 88888.00 2007-01-10 20:06:44.407 010 18185.19 51.49 52696.04 88888.00 2007-01-10 20:06:44.907 010 18185.12 51.48 52696.13 88888.00 2007-01-10 20:06:45.407 010 18185.28 51.48 52696.11 88888.00 2007-01-10 20:06:45.907 010 18185.19 51.40 52695.94 88888.00 2007-01-10 20:06:46.407 010 18185.21 51.47 52695.94 88888.00 2007-01-10 20:06:46.907 010 18185.26 51.52 52696.02 88888.00 2007-01-10 20:06:47.407 010 18185.26 51.47 52695.97 88888.00 2007-01-10 20:06:47.907 010 18185.23 51.43 52695.89 88888.00 2007-01-10 20:06:48.407 010 18185.18 51.40 52695.91 88888.00 2007-01-10 20:06:48.907 010 18185.15 51.41 52696.03 88888.00 2007-01-10 20:06:49.407 010 18185.24 51.38 52695.97 88888.00 2007-01-10 20:06:49.907 010 18185.21 51.38 52696.00 88888.00 2007-01-10 20:06:50.407 010 18185.09 51.34 52695.98 88888.00 2007-01-10 20:06:50.907 010 18185.21 51.41 52696.04 88888.00 2007-01-10 20:06:51.407 010 18185.31 51.47 52695.96 88888.00 2007-01-10 20:06:51.907 010 18185.26 51.46 52695.88 88888.00 2007-01-10 20:06:52.407 010 18185.24 51.41 52695.88 88888.00 2007-01-10 20:06:52.907 010 18185.29 51.34 52695.91 88888.00 2007-01-10 20:06:53.407 010 18185.30 51.33 52695.90 88888.00 2007-01-10 20:06:53.907 010 18185.24 51.36 52695.89 88888.00 2007-01-10 20:06:54.407 010 18185.28 51.31 52695.96 88888.00 2007-01-10 20:06:54.907 010 18185.37 51.34 52696.13 88888.00 2007-01-10 20:06:55.407 010 18185.48 51.23 52696.06 88888.00 2007-01-10 20:06:55.907 010 18185.31 51.30 52696.11 88888.00 2007-01-10 20:06:56.407 010 18185.31 51.32 52696.21 88888.00 2007-01-10 20:06:56.907 010 18185.35 51.34 52696.33 88888.00 2007-01-10 20:06:57.407 010 18185.32 51.28 52696.35 88888.00 2007-01-10 20:06:57.907 010 18185.16 51.18 52696.34 88888.00 2007-01-10 20:06:58.407 010 18185.29 51.19 52696.20 88888.00 2007-01-10 20:06:58.907 010 18185.24 51.16 52696.16 88888.00 2007-01-10 20:06:59.407 010 18185.13 51.18 52696.15 88888.00 2007-01-10 20:06:59.907 010 18185.22 51.23 52696.18 88888.00 2007-01-10 20:07:00.407 010 18185.31 51.26 52696.13 88888.00 2007-01-10 20:07:00.907 010 18185.40 51.32 52696.12 88888.00 2007-01-10 20:07:01.407 010 18185.34 51.24 52696.01 88888.00 2007-01-10 20:07:01.907 010 18185.37 51.13 52695.96 88888.00 2007-01-10 20:07:02.407 010 18185.41 51.14 52696.09 88888.00 2007-01-10 20:07:02.907 010 18185.47 51.11 52696.06 88888.00 2007-01-10 20:07:03.407 010 18185.57 51.12 52695.97 88888.00 2007-01-10 20:07:03.907 010 18185.53 51.13 52695.89 88888.00 2007-01-10 20:07:04.407 010 18185.40 51.19 52695.94 88888.00 2007-01-10 20:07:04.907 010 18185.44 51.26 52696.02 88888.00 2007-01-10 20:07:05.407 010 18185.32 51.28 52696.02 88888.00 2007-01-10 20:07:05.907 010 18185.42 51.29 52695.97 88888.00 2007-01-10 20:07:06.407 010 18185.47 51.30 52695.90 88888.00 2007-01-10 20:07:06.907 010 18185.46 51.25 52695.94 88888.00 2007-01-10 20:07:07.407 010 18185.43 51.36 52696.02 88888.00 2007-01-10 20:07:07.907 010 18185.45 51.41 52695.98 88888.00 2007-01-10 20:07:08.407 010 18185.33 51.37 52695.92 88888.00 2007-01-10 20:07:08.907 010 18185.32 51.40 52695.88 88888.00 2007-01-10 20:07:09.407 010 18185.46 51.43 52695.90 88888.00 2007-01-10 20:07:09.907 010 18185.46 51.36 52695.94 88888.00 2007-01-10 20:07:10.407 010 18185.43 51.30 52696.03 88888.00 2007-01-10 20:07:10.907 010 18185.48 51.15 52695.96 88888.00 2007-01-10 20:07:11.407 010 18185.51 51.14 52695.96 88888.00 2007-01-10 20:07:11.907 010 18185.39 51.30 52696.05 88888.00 2007-01-10 20:07:12.407 010 18185.50 51.30 52695.92 88888.00 2007-01-10 20:07:12.907 010 18185.51 51.24 52695.99 88888.00 2007-01-10 20:07:13.407 010 18185.53 51.32 52696.00 88888.00 2007-01-10 20:07:13.907 010 18185.64 51.37 52696.09 88888.00 2007-01-10 20:07:14.407 010 18185.68 51.34 52696.20 88888.00 2007-01-10 20:07:14.907 010 18185.45 51.38 52696.22 88888.00 2007-01-10 20:07:15.407 010 18185.44 51.41 52696.17 88888.00 2007-01-10 20:07:15.907 010 18185.53 51.29 52696.13 88888.00 2007-01-10 20:07:16.407 010 18185.48 51.28 52696.14 88888.00 2007-01-10 20:07:16.907 010 18185.42 51.28 52696.02 88888.00 2007-01-10 20:07:17.407 010 18185.36 51.24 52696.02 88888.00 2007-01-10 20:07:17.907 010 18185.47 51.21 52696.08 88888.00 2007-01-10 20:07:18.407 010 18185.46 51.18 52696.16 88888.00 2007-01-10 20:07:18.907 010 18185.43 51.31 52696.16 88888.00 2007-01-10 20:07:19.407 010 18185.55 51.34 52696.12 88888.00 2007-01-10 20:07:19.907 010 18185.65 51.36 52695.97 88888.00 2007-01-10 20:07:20.407 010 18185.66 51.34 52696.05 88888.00 2007-01-10 20:07:20.907 010 18185.59 51.31 52696.12 88888.00 2007-01-10 20:07:21.407 010 18185.56 51.20 52696.16 88888.00 2007-01-10 20:07:21.907 010 18185.58 51.16 52696.16 88888.00 2007-01-10 20:07:22.407 010 18185.55 51.19 52696.14 88888.00 2007-01-10 20:07:22.907 010 18185.59 51.22 52696.23 88888.00 2007-01-10 20:07:23.407 010 18185.53 51.19 52696.25 88888.00 2007-01-10 20:07:23.907 010 18185.54 51.13 52696.18 88888.00 2007-01-10 20:07:24.407 010 18185.48 51.19 52696.18 88888.00 2007-01-10 20:07:24.907 010 18185.54 51.22 52696.22 88888.00 2007-01-10 20:07:25.407 010 18185.50 51.12 52696.13 88888.00 2007-01-10 20:07:25.907 010 18185.63 51.09 52696.20 88888.00 2007-01-10 20:07:26.407 010 18185.51 51.13 52696.22 88888.00 2007-01-10 20:07:26.907 010 18185.46 51.09 52696.35 88888.00 2007-01-10 20:07:27.407 010 18185.44 51.16 52696.27 88888.00 2007-01-10 20:07:27.907 010 18185.45 51.18 52696.20 88888.00 2007-01-10 20:07:28.407 010 18185.51 51.22 52696.24 88888.00 2007-01-10 20:07:28.907 010 18185.53 51.15 52696.13 88888.00 2007-01-10 20:07:29.407 010 18185.54 51.19 52696.10 88888.00 2007-01-10 20:07:29.907 010 18185.55 51.23 52696.11 88888.00 2007-01-10 20:07:30.407 010 18185.59 51.21 52696.06 88888.00 2007-01-10 20:07:30.907 010 18185.53 51.13 52696.06 88888.00 2007-01-10 20:07:31.407 010 18185.51 51.14 52696.12 88888.00 2007-01-10 20:07:31.907 010 18185.44 51.18 52696.10 88888.00 2007-01-10 20:07:32.407 010 18185.37 51.07 52696.00 88888.00 2007-01-10 20:07:32.907 010 18185.43 51.06 52696.06 88888.00 2007-01-10 20:07:33.407 010 18185.51 51.00 52696.09 88888.00 2007-01-10 20:07:33.907 010 18185.53 51.07 52695.96 88888.00 2007-01-10 20:07:34.407 010 18185.48 51.11 52696.08 88888.00 2007-01-10 20:07:34.907 010 18185.51 51.18 52696.12 88888.00 2007-01-10 20:07:35.407 010 18185.45 51.21 52696.06 88888.00 2007-01-10 20:07:35.907 010 18185.57 51.25 52696.04 88888.00 2007-01-10 20:07:36.407 010 18185.59 51.21 52696.06 88888.00 2007-01-10 20:07:36.907 010 18185.48 51.17 52696.04 88888.00 2007-01-10 20:07:37.407 010 18185.53 51.18 52696.01 88888.00 2007-01-10 20:07:37.907 010 18185.59 51.19 52696.01 88888.00 2007-01-10 20:07:38.407 010 18185.56 51.22 52695.97 88888.00 2007-01-10 20:07:38.907 010 18185.50 51.23 52696.12 88888.00 2007-01-10 20:07:39.407 010 18185.45 51.23 52696.18 88888.00 2007-01-10 20:07:39.907 010 18185.50 51.19 52696.25 88888.00 2007-01-10 20:07:40.407 010 18185.54 51.23 52696.29 88888.00 2007-01-10 20:07:40.907 010 18185.57 51.24 52696.29 88888.00 2007-01-10 20:07:41.407 010 18185.61 51.15 52696.27 88888.00 2007-01-10 20:07:41.907 010 18185.51 51.11 52696.14 88888.00 2007-01-10 20:07:42.407 010 18185.45 51.06 52695.98 88888.00 2007-01-10 20:07:42.907 010 18185.47 51.12 52696.01 88888.00 2007-01-10 20:07:43.407 010 18185.53 51.10 52696.06 88888.00 2007-01-10 20:07:43.907 010 18185.55 51.06 52696.12 88888.00 2007-01-10 20:07:44.407 010 18185.67 51.06 52696.10 88888.00 2007-01-10 20:07:44.907 010 18185.65 51.07 52696.09 88888.00 2007-01-10 20:07:45.407 010 18185.64 51.18 52696.04 88888.00 2007-01-10 20:07:45.907 010 18185.53 51.23 52696.08 88888.00 2007-01-10 20:07:46.407 010 18185.50 51.23 52696.08 88888.00 2007-01-10 20:07:46.907 010 18185.56 51.26 52696.11 88888.00 2007-01-10 20:07:47.407 010 18185.53 51.28 52696.09 88888.00 2007-01-10 20:07:47.907 010 18185.67 51.22 52696.04 88888.00 2007-01-10 20:07:48.407 010 18185.66 51.21 52695.90 88888.00 2007-01-10 20:07:48.907 010 18185.59 51.21 52695.89 88888.00 2007-01-10 20:07:49.407 010 18185.66 51.16 52696.04 88888.00 2007-01-10 20:07:49.907 010 18185.65 51.17 52696.04 88888.00 2007-01-10 20:07:50.407 010 18185.58 51.08 52696.03 88888.00 2007-01-10 20:07:50.907 010 18185.65 51.01 52696.04 88888.00 2007-01-10 20:07:51.407 010 18185.83 51.00 52696.10 88888.00 2007-01-10 20:07:51.907 010 18185.78 51.01 52696.04 88888.00 2007-01-10 20:07:52.407 010 18185.84 51.10 52696.06 88888.00 2007-01-10 20:07:52.907 010 18185.80 51.19 52695.98 88888.00 2007-01-10 20:07:53.407 010 18185.68 51.24 52695.96 88888.00 2007-01-10 20:07:53.907 010 18185.78 51.25 52696.02 88888.00 2007-01-10 20:07:54.407 010 18185.75 51.23 52695.99 88888.00 2007-01-10 20:07:54.907 010 18185.89 51.25 52695.93 88888.00 2007-01-10 20:07:55.407 010 18185.87 51.22 52695.96 88888.00 2007-01-10 20:07:55.907 010 18185.95 51.19 52695.99 88888.00 2007-01-10 20:07:56.407 010 18185.92 51.23 52696.12 88888.00 2007-01-10 20:07:56.907 010 18185.88 51.26 52696.26 88888.00 2007-01-10 20:07:57.407 010 18185.90 51.30 52696.15 88888.00 2007-01-10 20:07:57.907 010 18185.97 51.40 52696.21 88888.00 2007-01-10 20:07:58.407 010 18186.01 51.34 52696.22 88888.00 2007-01-10 20:07:58.907 010 18185.98 51.33 52696.22 88888.00 2007-01-10 20:07:59.407 010 18185.97 51.31 52696.16 88888.00 2007-01-10 20:07:59.907 010 18185.92 51.28 52696.18 88888.00 2007-01-10 20:08:00.407 010 18185.95 51.42 52696.25 88888.00 2007-01-10 20:08:00.907 010 18185.95 51.50 52696.38 88888.00 2007-01-10 20:08:01.407 010 18185.77 51.48 52696.33 88888.00 2007-01-10 20:08:01.907 010 18185.79 51.43 52696.25 88888.00 2007-01-10 20:08:02.407 010 18185.88 51.39 52696.29 88888.00 2007-01-10 20:08:02.907 010 18185.90 51.30 52696.23 88888.00 2007-01-10 20:08:03.407 010 18185.80 51.40 52696.18 88888.00 2007-01-10 20:08:03.907 010 18185.87 51.41 52696.31 88888.00 2007-01-10 20:08:04.407 010 18185.94 51.41 52696.37 88888.00 2007-01-10 20:08:04.907 010 18185.98 51.48 52696.31 88888.00 2007-01-10 20:08:05.407 010 18185.92 51.48 52696.22 88888.00 2007-01-10 20:08:05.907 010 18185.89 51.48 52696.11 88888.00 2007-01-10 20:08:06.407 010 18185.86 51.35 52696.18 88888.00 2007-01-10 20:08:06.907 010 18185.78 51.45 52696.15 88888.00 2007-01-10 20:08:07.407 010 18185.84 51.40 52696.09 88888.00 2007-01-10 20:08:07.907 010 18185.83 51.46 52696.13 88888.00 2007-01-10 20:08:08.407 010 18185.89 51.47 52696.22 88888.00 2007-01-10 20:08:08.907 010 18185.92 51.46 52696.25 88888.00 2007-01-10 20:08:09.407 010 18185.91 51.40 52696.31 88888.00 2007-01-10 20:08:09.907 010 18185.84 51.38 52696.15 88888.00 2007-01-10 20:08:10.407 010 18185.85 51.33 52696.18 88888.00 2007-01-10 20:08:10.907 010 18185.87 51.38 52696.27 88888.00 2007-01-10 20:08:11.407 010 18185.87 51.36 52696.34 88888.00 2007-01-10 20:08:11.907 010 18185.88 51.38 52696.29 88888.00 2007-01-10 20:08:12.407 010 18185.91 51.39 52696.27 88888.00 2007-01-10 20:08:12.907 010 18185.87 51.34 52696.29 88888.00 2007-01-10 20:08:13.407 010 18185.85 51.33 52696.26 88888.00 2007-01-10 20:08:13.907 010 18185.84 51.37 52696.21 88888.00 2007-01-10 20:08:14.407 010 18185.81 51.40 52696.25 88888.00 2007-01-10 20:08:14.907 010 18185.75 51.33 52696.26 88888.00 2007-01-10 20:08:15.407 010 18185.72 51.30 52696.24 88888.00 2007-01-10 20:08:15.907 010 18185.76 51.25 52696.29 88888.00 2007-01-10 20:08:16.407 010 18185.76 51.20 52696.22 88888.00 2007-01-10 20:08:16.907 010 18185.76 51.22 52696.21 88888.00 2007-01-10 20:08:17.407 010 18185.76 51.21 52696.26 88888.00 2007-01-10 20:08:17.907 010 18185.68 51.26 52696.33 88888.00 2007-01-10 20:08:18.407 010 18185.74 51.40 52696.33 88888.00 2007-01-10 20:08:18.907 010 18185.74 51.43 52696.29 88888.00 2007-01-10 20:08:19.407 010 18185.76 51.40 52696.34 88888.00 2007-01-10 20:08:19.907 010 18185.77 51.30 52696.35 88888.00 2007-01-10 20:08:20.407 010 18185.78 51.20 52696.31 88888.00 2007-01-10 20:08:20.907 010 18185.85 51.26 52696.26 88888.00 2007-01-10 20:08:21.407 010 18185.94 51.22 52696.25 88888.00 2007-01-10 20:08:21.907 010 18185.96 51.15 52696.16 88888.00 2007-01-10 20:08:22.407 010 18185.96 51.05 52696.13 88888.00 2007-01-10 20:08:22.907 010 18186.08 51.04 52696.23 88888.00 2007-01-10 20:08:23.407 010 18185.99 50.85 52696.28 88888.00 2007-01-10 20:08:23.907 010 18185.92 50.88 52696.21 88888.00 2007-01-10 20:08:24.407 010 18185.83 51.31 52695.93 88888.00 2007-01-10 20:08:24.907 010 18185.89 51.34 52695.90 88888.00 2007-01-10 20:08:25.407 010 18186.06 51.14 52696.01 88888.00 2007-01-10 20:08:25.907 010 18185.99 51.28 52696.05 88888.00 2007-01-10 20:08:26.407 010 18185.90 51.33 52696.20 88888.00 2007-01-10 20:08:26.907 010 18186.01 51.40 52696.16 88888.00 2007-01-10 20:08:27.407 010 18186.11 51.51 52696.17 88888.00 2007-01-10 20:08:27.907 010 18186.05 51.46 52696.15 88888.00 2007-01-10 20:08:28.407 010 18186.07 51.33 52696.18 88888.00 2007-01-10 20:08:28.907 010 18186.04 51.36 52696.14 88888.00 2007-01-10 20:08:29.407 010 18186.00 51.40 52696.02 88888.00 2007-01-10 20:08:29.907 010 18186.02 51.33 52696.06 88888.00 2007-01-10 20:08:30.407 010 18186.16 51.32 52696.11 88888.00 2007-01-10 20:08:30.907 010 18186.12 51.40 52696.03 88888.00 2007-01-10 20:08:31.407 010 18186.15 51.45 52696.06 88888.00 2007-01-10 20:08:31.907 010 18186.07 51.46 52696.15 88888.00 2007-01-10 20:08:32.407 010 18186.07 51.39 52696.13 88888.00 2007-01-10 20:08:32.907 010 18186.07 51.38 52696.09 88888.00 2007-01-10 20:08:33.407 010 18186.01 51.46 52696.20 88888.00 2007-01-10 20:08:33.907 010 18186.00 51.41 52696.25 88888.00 2007-01-10 20:08:34.407 010 18185.90 51.40 52696.28 88888.00 2007-01-10 20:08:34.907 010 18185.97 51.40 52696.39 88888.00 2007-01-10 20:08:35.407 010 18185.95 51.45 52696.38 88888.00 2007-01-10 20:08:35.907 010 18185.88 51.57 52696.29 88888.00 2007-01-10 20:08:36.407 010 18185.92 51.52 52696.28 88888.00 2007-01-10 20:08:36.907 010 18185.98 51.55 52696.15 88888.00 2007-01-10 20:08:37.407 010 18185.96 51.65 52696.14 88888.00 2007-01-10 20:08:37.907 010 18185.91 51.61 52696.25 88888.00 2007-01-10 20:08:38.407 010 18186.00 51.56 52696.24 88888.00 2007-01-10 20:08:38.907 010 18185.99 51.53 52696.24 88888.00 2007-01-10 20:08:39.407 010 18185.85 51.55 52696.36 88888.00 2007-01-10 20:08:39.907 010 18185.76 51.56 52696.41 88888.00 2007-01-10 20:08:40.407 010 18185.75 51.52 52696.39 88888.00 2007-01-10 20:08:40.907 010 18185.81 51.56 52696.32 88888.00 2007-01-10 20:08:41.407 010 18185.91 51.63 52696.34 88888.00 2007-01-10 20:08:41.907 010 18185.95 51.56 52696.37 88888.00 2007-01-10 20:08:42.407 010 18185.88 51.55 52696.32 88888.00 2007-01-10 20:08:42.907 010 18185.86 51.53 52696.32 88888.00 2007-01-10 20:08:43.407 010 18185.79 51.55 52696.35 88888.00 2007-01-10 20:08:43.907 010 18185.87 51.52 52696.37 88888.00 2007-01-10 20:08:44.407 010 18185.92 51.52 52696.45 88888.00 2007-01-10 20:08:44.907 010 18185.85 51.49 52696.43 88888.00 2007-01-10 20:08:45.407 010 18185.89 51.47 52696.39 88888.00 2007-01-10 20:08:45.907 010 18186.09 51.59 52696.50 88888.00 2007-01-10 20:08:46.407 010 18186.11 51.59 52696.54 88888.00 2007-01-10 20:08:46.907 010 18186.16 51.49 52696.55 88888.00 2007-01-10 20:08:47.407 010 18186.18 51.57 52696.49 88888.00 2007-01-10 20:08:47.907 010 18186.26 51.58 52696.37 88888.00 2007-01-10 20:08:48.407 010 18186.27 51.61 52696.41 88888.00 2007-01-10 20:08:48.907 010 18186.09 51.54 52696.36 88888.00 2007-01-10 20:08:49.407 010 18185.97 51.39 52696.32 88888.00 2007-01-10 20:08:49.907 010 18186.06 51.39 52696.28 88888.00 2007-01-10 20:08:50.407 010 18186.17 51.26 52696.31 88888.00 2007-01-10 20:08:50.907 010 18186.07 51.34 52696.45 88888.00 2007-01-10 20:08:51.407 010 18185.99 51.43 52696.52 88888.00 2007-01-10 20:08:51.907 010 18186.08 51.44 52696.41 88888.00 2007-01-10 20:08:52.407 010 18186.00 51.51 52696.54 88888.00 2007-01-10 20:08:52.907 010 18186.04 51.54 52696.62 88888.00 2007-01-10 20:08:53.407 010 18185.88 51.49 52696.49 88888.00 2007-01-10 20:08:53.907 010 18185.87 51.52 52696.35 88888.00 2007-01-10 20:08:54.407 010 18185.81 51.52 52696.43 88888.00 2007-01-10 20:08:54.907 010 18185.83 51.57 52696.50 88888.00 2007-01-10 20:08:55.407 010 18185.84 51.53 52696.54 88888.00 2007-01-10 20:08:55.907 010 18185.77 51.54 52696.50 88888.00 2007-01-10 20:08:56.407 010 18185.81 51.56 52696.62 88888.00 2007-01-10 20:08:56.907 010 18185.75 51.49 52696.54 88888.00 2007-01-10 20:08:57.407 010 18185.72 51.47 52696.49 88888.00 2007-01-10 20:08:57.907 010 18185.62 51.47 52696.45 88888.00 2007-01-10 20:08:58.407 010 18185.68 51.57 52696.50 88888.00 2007-01-10 20:08:58.907 010 18185.77 51.63 52696.58 88888.00 2007-01-10 20:08:59.407 010 18185.88 51.55 52696.50 88888.00 2007-01-10 20:08:59.907 010 18185.86 51.50 52696.56 88888.00 2007-01-10 20:09:00.407 010 18185.83 51.51 52696.48 88888.00 2007-01-10 20:09:00.907 010 18185.78 51.69 52696.50 88888.00 2007-01-10 20:09:01.407 010 18185.81 51.80 52696.61 88888.00 2007-01-10 20:09:01.907 010 18185.84 51.84 52696.67 88888.00 2007-01-10 20:09:02.407 010 18185.77 51.76 52696.63 88888.00 2007-01-10 20:09:02.907 010 18185.74 51.85 52696.64 88888.00 2007-01-10 20:09:03.407 010 18185.74 51.79 52696.62 88888.00 2007-01-10 20:09:03.907 010 18185.61 51.86 52696.69 88888.00 2007-01-10 20:09:04.407 010 18185.58 51.82 52696.74 88888.00 2007-01-10 20:09:04.907 010 18185.61 51.88 52696.68 88888.00 2007-01-10 20:09:05.407 010 18185.67 52.06 52696.67 88888.00 2007-01-10 20:09:05.907 010 18185.78 52.13 52696.76 88888.00 2007-01-10 20:09:06.407 010 18185.77 52.17 52696.79 88888.00 2007-01-10 20:09:06.907 010 18185.76 52.11 52696.76 88888.00 2007-01-10 20:09:07.407 010 18185.66 52.06 52696.75 88888.00 2007-01-10 20:09:07.907 010 18185.70 52.10 52696.68 88888.00 2007-01-10 20:09:08.407 010 18185.67 52.14 52696.57 88888.00 2007-01-10 20:09:08.907 010 18185.70 52.08 52696.46 88888.00 2007-01-10 20:09:09.407 010 18185.77 52.06 52696.40 88888.00 2007-01-10 20:09:09.907 010 18185.70 52.12 52696.40 88888.00 2007-01-10 20:09:10.407 010 18185.72 52.08 52696.38 88888.00 2007-01-10 20:09:10.907 010 18185.78 52.10 52696.43 88888.00 2007-01-10 20:09:11.407 010 18185.83 52.12 52696.54 88888.00 2007-01-10 20:09:11.907 010 18185.85 52.19 52696.66 88888.00 2007-01-10 20:09:12.407 010 18185.92 52.20 52696.63 88888.00 2007-01-10 20:09:12.907 010 18185.95 52.17 52696.60 88888.00 2007-01-10 20:09:13.407 010 18186.04 52.19 52696.64 88888.00 2007-01-10 20:09:13.907 010 18185.95 52.17 52696.71 88888.00 2007-01-10 20:09:14.407 010 18185.86 52.18 52696.70 88888.00 2007-01-10 20:09:14.907 010 18186.05 52.12 52696.73 88888.00 2007-01-10 20:09:15.407 010 18186.12 52.04 52696.54 88888.00 2007-01-10 20:09:15.907 010 18185.97 52.09 52696.70 88888.00 2007-01-10 20:09:16.407 010 18185.95 52.08 52696.82 88888.00 2007-01-10 20:09:16.907 010 18186.02 51.97 52696.90 88888.00 2007-01-10 20:09:17.407 010 18185.99 52.10 52696.80 88888.00 2007-01-10 20:09:17.907 010 18186.00 52.10 52696.74 88888.00 2007-01-10 20:09:18.407 010 18185.99 52.12 52696.75 88888.00 2007-01-10 20:09:18.907 010 18186.04 52.06 52696.82 88888.00 2007-01-10 20:09:19.407 010 18186.04 52.05 52696.70 88888.00 2007-01-10 20:09:19.907 010 18186.01 52.04 52696.62 88888.00 2007-01-10 20:09:20.407 010 18185.99 52.03 52696.66 88888.00 2007-01-10 20:09:20.907 010 18185.94 52.07 52696.70 88888.00 2007-01-10 20:09:21.407 010 18185.81 52.12 52696.66 88888.00 2007-01-10 20:09:21.907 010 18185.80 52.01 52696.63 88888.00 2007-01-10 20:09:22.407 010 18185.75 52.07 52696.73 88888.00 2007-01-10 20:09:22.907 010 18185.77 52.06 52696.80 88888.00 2007-01-10 20:09:23.407 010 18185.85 52.04 52696.71 88888.00 2007-01-10 20:09:23.907 010 18185.83 52.09 52696.89 88888.00 2007-01-10 20:09:24.407 010 18185.64 52.10 52696.92 88888.00 2007-01-10 20:09:24.907 010 18185.44 52.00 52696.94 88888.00 2007-01-10 20:09:25.407 010 18185.66 51.92 52696.90 88888.00 2007-01-10 20:09:25.907 010 18185.73 52.02 52696.86 88888.00 2007-01-10 20:09:26.407 010 18185.78 52.04 52696.87 88888.00 2007-01-10 20:09:26.907 010 18185.76 52.04 52696.79 88888.00 2007-01-10 20:09:27.407 010 18185.68 51.94 52696.73 88888.00 2007-01-10 20:09:27.907 010 18185.47 51.87 52696.78 88888.00 2007-01-10 20:09:28.407 010 18185.39 51.91 52696.89 88888.00 2007-01-10 20:09:28.907 010 18185.50 52.03 52696.73 88888.00 2007-01-10 20:09:29.407 010 18185.68 52.03 52696.68 88888.00 2007-01-10 20:09:29.907 010 18185.77 51.89 52696.74 88888.00 2007-01-10 20:09:30.407 010 18185.80 51.95 52696.76 88888.00 2007-01-10 20:09:30.907 010 18185.86 51.88 52696.82 88888.00 2007-01-10 20:09:31.407 010 18185.88 51.84 52696.85 88888.00 2007-01-10 20:09:31.907 010 18185.78 51.86 52696.85 88888.00 2007-01-10 20:09:32.407 010 18185.78 51.91 52696.78 88888.00 2007-01-10 20:09:32.907 010 18185.86 51.97 52696.74 88888.00 2007-01-10 20:09:33.407 010 18185.77 51.95 52696.89 88888.00 2007-01-10 20:09:33.907 010 18185.66 51.92 52697.04 88888.00 2007-01-10 20:09:34.407 010 18185.70 51.91 52697.04 88888.00 2007-01-10 20:09:34.907 010 18185.74 51.90 52696.94 88888.00 2007-01-10 20:09:35.407 010 18185.67 51.87 52696.79 88888.00 2007-01-10 20:09:35.907 010 18185.68 51.87 52696.67 88888.00 2007-01-10 20:09:36.407 010 18185.65 51.91 52696.70 88888.00 2007-01-10 20:09:36.907 010 18185.62 51.96 52696.79 88888.00 2007-01-10 20:09:37.407 010 18185.67 51.94 52696.81 88888.00 2007-01-10 20:09:37.907 010 18185.80 51.91 52696.81 88888.00 2007-01-10 20:09:38.407 010 18185.86 51.90 52696.84 88888.00 2007-01-10 20:09:38.907 010 18185.78 51.88 52696.82 88888.00 2007-01-10 20:09:39.407 010 18185.70 51.90 52696.67 88888.00 2007-01-10 20:09:39.907 010 18185.77 51.99 52696.78 88888.00 2007-01-10 20:09:40.407 010 18185.85 52.04 52696.84 88888.00 2007-01-10 20:09:40.907 010 18185.84 51.98 52696.98 88888.00 2007-01-10 20:09:41.407 010 18185.79 52.03 52697.02 88888.00 2007-01-10 20:09:41.907 010 18185.80 51.99 52696.93 88888.00 2007-01-10 20:09:42.407 010 18185.85 52.04 52696.87 88888.00 2007-01-10 20:09:42.907 010 18185.74 52.03 52696.82 88888.00 2007-01-10 20:09:43.407 010 18185.77 52.01 52696.80 88888.00 2007-01-10 20:09:43.907 010 18185.68 52.10 52696.71 88888.00 2007-01-10 20:09:44.407 010 18185.73 52.08 52696.69 88888.00 2007-01-10 20:09:44.907 010 18185.76 51.97 52696.61 88888.00 2007-01-10 20:09:45.407 010 18185.72 51.97 52696.62 88888.00 2007-01-10 20:09:45.907 010 18185.66 51.98 52696.68 88888.00 2007-01-10 20:09:46.407 010 18185.80 51.91 52696.72 88888.00 2007-01-10 20:09:46.907 010 18185.81 51.87 52696.83 88888.00 2007-01-10 20:09:47.407 010 18185.66 51.82 52696.79 88888.00 2007-01-10 20:09:47.907 010 18185.78 51.82 52696.75 88888.00 2007-01-10 20:09:48.407 010 18185.78 51.91 52696.64 88888.00 2007-01-10 20:09:48.907 010 18185.86 51.84 52696.58 88888.00 2007-01-10 20:09:49.407 010 18185.94 51.82 52696.70 88888.00 2007-01-10 20:09:49.907 010 18185.90 51.82 52696.72 88888.00 2007-01-10 20:09:50.407 010 18185.91 51.78 52696.71 88888.00 2007-01-10 20:09:50.907 010 18185.97 51.69 52696.59 88888.00 2007-01-10 20:09:51.407 010 18185.89 51.72 52696.47 88888.00 2007-01-10 20:09:51.907 010 18185.77 51.68 52696.59 88888.00 2007-01-10 20:09:52.407 010 18185.77 51.71 52696.73 88888.00 2007-01-10 20:09:52.907 010 18185.81 51.79 52696.67 88888.00 2007-01-10 20:09:53.407 010 18185.77 51.80 52696.61 88888.00 2007-01-10 20:09:53.907 010 18185.73 51.75 52696.64 88888.00 2007-01-10 20:09:54.407 010 18185.51 51.73 52696.66 88888.00 2007-01-10 20:09:54.907 010 18185.51 51.73 52696.72 88888.00 2007-01-10 20:09:55.404 010 18185.47 51.71 52696.64 88888.00 2007-01-10 20:09:55.904 010 18185.43 51.77 52696.60 88888.00 2007-01-10 20:09:56.404 010 18185.48 51.73 52696.59 88888.00 2007-01-10 20:09:56.904 010 18185.57 51.78 52696.57 88888.00 2007-01-10 20:09:57.404 010 18185.64 51.76 52696.64 88888.00 2007-01-10 20:09:57.904 010 18185.62 51.83 52696.72 88888.00 2007-01-10 20:09:58.404 010 18185.68 51.79 52696.78 88888.00 2007-01-10 20:09:58.904 010 18185.66 51.75 52696.76 88888.00 2007-01-10 20:09:59.404 010 18185.66 51.76 52696.72 88888.00 2007-01-10 20:09:59.904 010 18185.70 51.71 52696.52 88888.00 2007-01-10 20:10:00.404 010 18185.77 51.61 52696.44 88888.00 2007-01-10 20:10:00.904 010 18185.85 51.68 52696.40 88888.00 2007-01-10 20:10:01.404 010 18185.90 51.75 52696.48 88888.00 2007-01-10 20:10:01.904 010 18185.74 51.74 52696.59 88888.00 2007-01-10 20:10:02.404 010 18185.76 51.67 52696.49 88888.00 2007-01-10 20:10:02.904 010 18185.86 51.66 52696.51 88888.00 2007-01-10 20:10:03.404 010 18185.86 51.69 52696.57 88888.00 2007-01-10 20:10:03.904 010 18185.84 51.66 52696.60 88888.00 2007-01-10 20:10:04.404 010 18185.76 51.48 52696.57 88888.00 2007-01-10 20:10:04.904 010 18185.68 51.47 52696.50 88888.00 2007-01-10 20:10:05.404 010 18185.78 51.53 52696.47 88888.00 2007-01-10 20:10:05.904 010 18185.79 51.55 52696.40 88888.00 2007-01-10 20:10:06.404 010 18185.81 51.48 52696.45 88888.00 2007-01-10 20:10:06.904 010 18185.79 51.46 52696.40 88888.00 2007-01-10 20:10:07.404 010 18185.72 51.55 52696.47 88888.00 2007-01-10 20:10:07.904 010 18185.75 51.55 52696.51 88888.00 2007-01-10 20:10:08.404 010 18185.79 51.56 52696.59 88888.00 2007-01-10 20:10:08.904 010 18185.92 51.59 52696.66 88888.00 2007-01-10 20:10:09.404 010 18185.83 51.54 52696.61 88888.00 2007-01-10 20:10:09.904 010 18185.75 51.48 52696.50 88888.00 2007-01-10 20:10:10.404 010 18185.76 51.57 52696.54 88888.00 2007-01-10 20:10:10.904 010 18185.79 51.56 52696.67 88888.00 2007-01-10 20:10:11.404 010 18185.67 51.61 52696.61 88888.00 2007-01-10 20:10:11.904 010 18185.58 51.71 52696.48 88888.00 2007-01-10 20:10:12.404 010 18185.63 51.71 52696.36 88888.00 2007-01-10 20:10:12.904 010 18185.57 51.65 52696.33 88888.00 2007-01-10 20:10:13.404 010 18185.57 51.61 52696.37 88888.00 2007-01-10 20:10:13.904 010 18185.70 51.54 52696.44 88888.00 2007-01-10 20:10:14.404 010 18185.77 51.55 52696.37 88888.00 2007-01-10 20:10:14.904 010 18185.83 51.59 52696.40 88888.00 2007-01-10 20:10:15.404 010 18185.80 51.61 52696.38 88888.00 2007-01-10 20:10:15.904 010 18185.83 51.56 52696.45 88888.00 2007-01-10 20:10:16.404 010 18185.81 51.59 52696.39 88888.00 2007-01-10 20:10:16.904 010 18185.85 51.57 52696.36 88888.00 2007-01-10 20:10:17.404 010 18185.79 51.51 52696.48 88888.00 2007-01-10 20:10:17.904 010 18185.86 51.56 52696.49 88888.00 2007-01-10 20:10:18.404 010 18185.86 51.62 52696.44 88888.00 2007-01-10 20:10:18.904 010 18185.84 51.61 52696.48 88888.00 2007-01-10 20:10:19.404 010 18185.87 51.54 52696.50 88888.00 2007-01-10 20:10:19.904 010 18185.91 51.49 52696.63 88888.00 2007-01-10 20:10:20.404 010 18186.04 51.51 52696.81 88888.00 2007-01-10 20:10:20.904 010 18186.04 51.55 52696.72 88888.00 2007-01-10 20:10:21.404 010 18185.99 51.54 52696.44 88888.00 2007-01-10 20:10:21.904 010 18186.04 51.56 52696.37 88888.00 2007-01-10 20:10:22.404 010 18186.05 51.63 52696.47 88888.00 2007-01-10 20:10:22.904 010 18186.09 51.57 52696.43 88888.00 2007-01-10 20:10:23.404 010 18186.04 51.58 52696.33 88888.00 2007-01-10 20:10:23.904 010 18186.13 51.61 52696.33 88888.00 2007-01-10 20:10:24.404 010 18186.01 51.62 52696.43 88888.00 2007-01-10 20:10:24.904 010 18185.96 51.62 52696.43 88888.00 2007-01-10 20:10:25.404 010 18186.02 51.54 52696.36 88888.00 2007-01-10 20:10:25.904 010 18186.06 51.70 52696.24 88888.00 2007-01-10 20:10:26.404 010 18186.09 51.77 52696.34 88888.00 2007-01-10 20:10:26.904 010 18186.04 51.65 52696.46 88888.00 2007-01-10 20:10:27.404 010 18185.97 51.59 52696.50 88888.00 2007-01-10 20:10:27.904 010 18186.10 51.67 52696.54 88888.00 2007-01-10 20:10:28.404 010 18186.16 51.73 52696.68 88888.00 2007-01-10 20:10:28.904 010 18186.27 51.74 52696.63 88888.00 2007-01-10 20:10:29.404 010 18186.33 51.72 52696.64 88888.00 2007-01-10 20:10:29.904 010 18186.38 51.77 52696.57 88888.00 2007-01-10 20:10:30.404 010 18186.38 51.80 52696.48 88888.00 2007-01-10 20:10:30.904 010 18186.41 51.74 52696.47 88888.00 2007-01-10 20:10:31.404 010 18186.39 51.75 52696.41 88888.00 2007-01-10 20:10:31.904 010 18186.44 51.69 52696.47 88888.00 2007-01-10 20:10:32.404 010 18186.30 51.72 52696.52 88888.00 2007-01-10 20:10:32.904 010 18186.18 51.71 52696.54 88888.00 2007-01-10 20:10:33.404 010 18186.22 51.71 52696.57 88888.00 2007-01-10 20:10:33.904 010 18186.22 51.80 52696.64 88888.00 2007-01-10 20:10:34.404 010 18186.30 51.70 52696.66 88888.00 2007-01-10 20:10:34.904 010 18186.24 51.68 52696.50 88888.00 2007-01-10 20:10:35.404 010 18186.13 51.69 52696.33 88888.00 2007-01-10 20:10:35.904 010 18186.27 51.64 52696.39 88888.00 2007-01-10 20:10:36.404 010 18186.42 51.64 52696.47 88888.00 2007-01-10 20:10:36.904 010 18186.48 51.71 52696.39 88888.00 2007-01-10 20:10:37.404 010 18186.31 51.72 52696.34 88888.00 2007-01-10 20:10:37.904 010 18186.29 51.67 52696.33 88888.00 2007-01-10 20:10:38.404 010 18186.15 51.72 52696.37 88888.00 2007-01-10 20:10:38.904 010 18186.12 51.65 52696.38 88888.00 2007-01-10 20:10:39.404 010 18186.31 51.56 52696.51 88888.00 2007-01-10 20:10:39.904 010 18186.31 51.58 52696.55 88888.00 2007-01-10 20:10:40.404 010 18186.34 51.64 52696.45 88888.00 2007-01-10 20:10:40.904 010 18186.23 51.65 52696.45 88888.00 2007-01-10 20:10:41.404 010 18186.18 51.58 52696.44 88888.00 2007-01-10 20:10:41.904 010 18186.20 51.48 52696.38 88888.00 2007-01-10 20:10:42.404 010 18186.21 51.58 52696.35 88888.00 2007-01-10 20:10:42.904 010 18186.10 51.63 52696.38 88888.00 2007-01-10 20:10:43.404 010 18186.20 51.54 52696.33 88888.00 2007-01-10 20:10:43.904 010 18186.29 51.61 52696.33 88888.00 2007-01-10 20:10:44.404 010 18186.21 51.67 52696.40 88888.00 2007-01-10 20:10:44.904 010 18186.22 51.63 52696.43 88888.00 2007-01-10 20:10:45.404 010 18186.37 51.56 52696.46 88888.00 2007-01-10 20:10:45.904 010 18186.42 51.47 52696.59 88888.00 2007-01-10 20:10:46.404 010 18186.26 51.57 52696.55 88888.00 2007-01-10 20:10:46.904 010 18186.21 51.56 52696.50 88888.00 2007-01-10 20:10:47.404 010 18186.10 51.57 52696.56 88888.00 2007-01-10 20:10:47.904 010 18186.05 51.62 52696.55 88888.00 2007-01-10 20:10:48.404 010 18185.97 51.55 52696.55 88888.00 2007-01-10 20:10:48.904 010 18185.91 51.58 52696.43 88888.00 2007-01-10 20:10:49.404 010 18185.91 51.56 52696.47 88888.00 2007-01-10 20:10:49.904 010 18186.02 51.54 52696.52 88888.00 2007-01-10 20:10:50.404 010 18186.07 51.61 52696.47 88888.00 2007-01-10 20:10:50.904 010 18186.19 51.59 52696.47 88888.00 2007-01-10 20:10:51.404 010 18186.12 51.63 52696.55 88888.00 2007-01-10 20:10:51.904 010 18186.20 51.57 52696.68 88888.00 2007-01-10 20:10:52.404 010 18186.15 51.62 52696.81 88888.00 2007-01-10 20:10:52.904 010 18186.20 51.56 52696.81 88888.00 2007-01-10 20:10:53.404 010 18186.30 51.58 52696.70 88888.00 2007-01-10 20:10:53.904 010 18186.30 51.61 52696.66 88888.00 2007-01-10 20:10:54.404 010 18186.30 51.54 52696.59 88888.00 2007-01-10 20:10:54.904 010 18186.20 51.67 52696.51 88888.00 2007-01-10 20:10:55.404 010 18186.23 51.69 52696.58 88888.00 2007-01-10 20:10:55.904 010 18186.26 51.68 52696.52 88888.00 2007-01-10 20:10:56.404 010 18186.32 51.71 52696.47 88888.00 2007-01-10 20:10:56.904 010 18186.33 51.71 52696.49 88888.00 2007-01-10 20:10:57.404 010 18186.30 51.72 52696.48 88888.00 2007-01-10 20:10:57.904 010 18186.20 51.77 52696.57 88888.00 2007-01-10 20:10:58.404 010 18186.34 51.80 52696.67 88888.00 2007-01-10 20:10:58.904 010 18186.39 51.80 52696.61 88888.00 2007-01-10 20:10:59.404 010 18186.24 51.77 52696.60 88888.00 2007-01-10 20:10:59.904 010 18186.15 51.69 52696.69 88888.00 2007-01-10 20:11:00.404 010 18186.20 51.68 52696.67 88888.00 2007-01-10 20:11:00.904 010 18186.18 51.77 52696.69 88888.00 2007-01-10 20:11:01.404 010 18186.24 51.76 52696.70 88888.00 2007-01-10 20:11:01.904 010 18186.29 51.68 52696.86 88888.00 2007-01-10 20:11:02.404 010 18186.33 51.57 52696.92 88888.00 2007-01-10 20:11:02.904 010 18186.23 51.59 52696.92 88888.00 2007-01-10 20:11:03.404 010 18186.21 51.56 52696.89 88888.00 2007-01-10 20:11:03.904 010 18186.23 51.67 52696.86 88888.00 2007-01-10 20:11:04.404 010 18186.16 51.63 52696.74 88888.00 2007-01-10 20:11:04.904 010 18186.19 51.62 52696.73 88888.00 2007-01-10 20:11:05.404 010 18186.24 51.67 52696.67 88888.00 2007-01-10 20:11:05.904 010 18186.22 51.67 52696.63 88888.00 2007-01-10 20:11:06.404 010 18186.16 51.71 52696.59 88888.00 2007-01-10 20:11:06.904 010 18186.05 51.72 52696.79 88888.00 2007-01-10 20:11:07.404 010 18186.17 51.71 52696.73 88888.00 2007-01-10 20:11:07.904 010 18186.20 51.82 52696.68 88888.00 2007-01-10 20:11:08.404 010 18186.30 51.84 52696.61 88888.00 2007-01-10 20:11:08.904 010 18186.31 51.81 52696.69 88888.00 2007-01-10 20:11:09.404 010 18186.35 51.71 52696.71 88888.00 2007-01-10 20:11:09.904 010 18186.35 51.75 52696.59 88888.00 2007-01-10 20:11:10.404 010 18186.43 51.78 52696.59 88888.00 2007-01-10 20:11:10.904 010 18186.50 51.77 52696.60 88888.00 2007-01-10 20:11:11.404 010 18186.49 51.64 52696.70 88888.00 2007-01-10 20:11:11.904 010 18186.57 51.64 52696.61 88888.00 2007-01-10 20:11:12.404 010 18186.70 51.62 52696.60 88888.00 2007-01-10 20:11:12.904 010 18186.54 51.56 52696.58 88888.00 2007-01-10 20:11:13.404 010 18186.52 51.57 52696.68 88888.00 2007-01-10 20:11:13.904 010 18186.52 51.64 52696.74 88888.00 2007-01-10 20:11:14.404 010 18186.65 51.61 52696.58 88888.00 2007-01-10 20:11:14.904 010 18186.62 51.55 52696.63 88888.00 2007-01-10 20:11:15.404 010 18186.61 51.61 52696.70 88888.00 2007-01-10 20:11:15.904 010 18186.72 51.64 52696.80 88888.00 2007-01-10 20:11:16.404 010 18186.75 51.51 52696.78 88888.00 2007-01-10 20:11:16.904 010 18186.70 51.57 52696.58 88888.00 2007-01-10 20:11:17.404 010 18186.52 51.55 52696.52 88888.00 2007-01-10 20:11:17.904 010 18186.73 51.58 52696.67 88888.00 2007-01-10 20:11:18.404 010 18186.80 51.56 52696.74 88888.00 2007-01-10 20:11:18.904 010 18186.68 51.47 52696.73 88888.00 2007-01-10 20:11:19.404 010 18186.70 51.47 52696.67 88888.00 2007-01-10 20:11:19.904 010 18186.70 51.44 52696.62 88888.00 2007-01-10 20:11:20.404 010 18186.82 51.46 52696.70 88888.00 2007-01-10 20:11:20.904 010 18186.81 51.43 52696.66 88888.00 2007-01-10 20:11:21.404 010 18186.66 51.45 52696.66 88888.00 2007-01-10 20:11:21.904 010 18186.54 51.48 52696.68 88888.00 2007-01-10 20:11:22.404 010 18186.57 51.55 52696.74 88888.00 2007-01-10 20:11:22.904 010 18186.56 51.51 52696.81 88888.00 2007-01-10 20:11:23.404 010 18186.62 51.50 52696.75 88888.00 2007-01-10 20:11:23.904 010 18186.56 51.52 52696.78 88888.00 2007-01-10 20:11:24.404 010 18186.52 51.51 52696.82 88888.00 2007-01-10 20:11:24.904 010 18186.68 51.56 52696.79 88888.00 2007-01-10 20:11:25.404 010 18186.81 51.59 52696.92 88888.00 2007-01-10 20:11:25.904 010 18186.77 51.46 52696.84 88888.00 2007-01-10 20:11:26.404 010 18186.62 51.53 52696.73 88888.00 2007-01-10 20:11:26.904 010 18186.64 51.58 52696.79 88888.00 2007-01-10 20:11:27.404 010 18186.60 51.52 52696.71 88888.00 2007-01-10 20:11:27.904 010 18186.56 51.56 52696.74 88888.00 2007-01-10 20:11:28.404 010 18186.46 51.55 52696.68 88888.00 2007-01-10 20:11:28.904 010 18186.43 51.61 52696.58 88888.00 2007-01-10 20:11:29.404 010 18186.44 51.58 52696.60 88888.00 2007-01-10 20:11:29.904 010 18186.51 51.54 52696.66 88888.00 2007-01-10 20:11:30.404 010 18186.40 51.55 52696.75 88888.00 2007-01-10 20:11:30.904 010 18186.42 51.61 52696.89 88888.00 2007-01-10 20:11:31.404 010 18186.48 51.65 52696.86 88888.00 2007-01-10 20:11:31.904 010 18186.68 51.66 52696.71 88888.00 2007-01-10 20:11:32.404 010 18186.88 51.54 52696.62 88888.00 2007-01-10 20:11:32.904 010 18186.93 51.39 52696.66 88888.00 2007-01-10 20:11:33.404 010 18186.73 51.54 52696.66 88888.00 2007-01-10 20:11:33.904 010 18186.61 51.56 52696.69 88888.00 2007-01-10 20:11:34.404 010 18186.66 51.58 52696.70 88888.00 2007-01-10 20:11:34.904 010 18186.77 51.54 52696.74 88888.00 2007-01-10 20:11:35.404 010 18186.68 51.55 52696.73 88888.00 2007-01-10 20:11:35.904 010 18186.63 51.70 52696.74 88888.00 2007-01-10 20:11:36.404 010 18186.87 51.73 52696.74 88888.00 2007-01-10 20:11:36.904 010 18186.73 51.74 52696.74 88888.00 2007-01-10 20:11:37.404 010 18186.71 51.80 52696.86 88888.00 2007-01-10 20:11:37.904 010 18186.76 51.87 52696.80 88888.00 2007-01-10 20:11:38.404 010 18186.76 51.77 52696.79 88888.00 2007-01-10 20:11:38.904 010 18186.82 51.75 52696.79 88888.00 2007-01-10 20:11:39.404 010 18186.88 51.78 52696.64 88888.00 2007-01-10 20:11:39.904 010 18186.75 51.85 52696.55 88888.00 2007-01-10 20:11:40.404 010 18186.66 51.87 52696.62 88888.00 2007-01-10 20:11:40.904 010 18186.75 51.85 52696.56 88888.00 2007-01-10 20:11:41.404 010 18186.73 51.71 52696.52 88888.00 2007-01-10 20:11:41.904 010 18186.73 51.66 52696.70 88888.00 2007-01-10 20:11:42.404 010 18186.78 51.78 52696.86 88888.00 2007-01-10 20:11:42.904 010 18186.64 51.75 52696.83 88888.00 2007-01-10 20:11:43.404 010 18186.66 51.74 52696.73 88888.00 2007-01-10 20:11:43.904 010 18186.78 51.77 52696.74 88888.00 2007-01-10 20:11:44.404 010 18186.84 51.86 52696.76 88888.00 2007-01-10 20:11:44.904 010 18186.76 51.84 52696.82 88888.00 2007-01-10 20:11:45.404 010 18186.82 51.77 52696.83 88888.00 2007-01-10 20:11:45.904 010 18186.89 51.85 52696.81 88888.00 2007-01-10 20:11:46.404 010 18186.81 51.83 52696.74 88888.00 2007-01-10 20:11:46.904 010 18186.84 51.84 52696.66 88888.00 2007-01-10 20:11:47.404 010 18186.96 51.86 52696.75 88888.00 2007-01-10 20:11:47.904 010 18186.99 51.82 52696.74 88888.00 2007-01-10 20:11:48.404 010 18187.00 51.78 52696.74 88888.00 2007-01-10 20:11:48.904 010 18187.00 51.83 52696.62 88888.00 2007-01-10 20:11:49.404 010 18186.93 51.87 52696.56 88888.00 2007-01-10 20:11:49.904 010 18186.81 51.87 52696.52 88888.00 2007-01-10 20:11:50.404 010 18186.73 51.94 52696.63 88888.00 2007-01-10 20:11:50.904 010 18186.75 51.89 52696.71 88888.00 2007-01-10 20:11:51.404 010 18186.76 51.80 52696.61 88888.00 2007-01-10 20:11:51.904 010 18186.76 51.77 52696.67 88888.00 2007-01-10 20:11:52.404 010 18186.84 51.89 52696.74 88888.00 2007-01-10 20:11:52.904 010 18186.83 51.88 52696.66 88888.00 2007-01-10 20:11:53.404 010 18186.75 51.83 52696.67 88888.00 2007-01-10 20:11:53.904 010 18186.75 51.94 52696.72 88888.00 2007-01-10 20:11:54.404 010 18186.75 51.97 52696.68 88888.00 2007-01-10 20:11:54.904 010 18186.83 51.92 52696.64 88888.00 2007-01-10 20:11:55.404 010 18186.85 51.91 52696.63 88888.00 2007-01-10 20:11:55.904 010 18186.68 51.88 52696.68 88888.00 2007-01-10 20:11:56.404 010 18186.63 51.79 52696.68 88888.00 2007-01-10 20:11:56.904 010 18186.65 51.85 52696.74 88888.00 2007-01-10 20:11:57.404 010 18186.77 51.82 52696.76 88888.00 2007-01-10 20:11:57.904 010 18186.82 51.72 52696.80 88888.00 2007-01-10 20:11:58.404 010 18186.78 51.79 52696.79 88888.00 2007-01-10 20:11:58.904 010 18186.84 51.83 52696.81 88888.00 2007-01-10 20:11:59.404 010 18186.82 51.89 52696.75 88888.00 2007-01-10 20:11:59.904 010 18186.76 51.96 52696.67 88888.00 2007-01-10 20:12:00.404 010 18186.84 51.86 52696.56 88888.00 2007-01-10 20:12:00.904 010 18186.85 51.87 52696.55 88888.00 2007-01-10 20:12:01.404 010 18186.78 51.81 52696.58 88888.00 2007-01-10 20:12:01.904 010 18186.70 51.75 52696.62 88888.00 2007-01-10 20:12:02.404 010 18186.71 51.79 52696.68 88888.00 2007-01-10 20:12:02.904 010 18186.77 51.88 52696.63 88888.00 2007-01-10 20:12:03.404 010 18186.62 51.87 52696.56 88888.00 2007-01-10 20:12:03.904 010 18186.56 51.87 52696.55 88888.00 2007-01-10 20:12:04.404 010 18186.60 51.82 52696.54 88888.00 2007-01-10 20:12:04.904 010 18186.67 51.89 52696.57 88888.00 2007-01-10 20:12:05.404 010 18186.73 51.92 52696.59 88888.00 2007-01-10 20:12:05.904 010 18186.73 51.90 52696.52 88888.00 2007-01-10 20:12:06.404 010 18186.59 51.87 52696.46 88888.00 2007-01-10 20:12:06.904 010 18186.45 51.88 52696.48 88888.00 2007-01-10 20:12:07.404 010 18186.42 51.99 52696.57 88888.00 2007-01-10 20:12:07.904 010 18186.45 52.00 52696.58 88888.00 2007-01-10 20:12:08.404 010 18186.53 52.01 52696.68 88888.00 2007-01-10 20:12:08.904 010 18186.42 51.96 52696.55 88888.00 2007-01-10 20:12:09.404 010 18186.41 51.91 52696.49 88888.00 2007-01-10 20:12:09.904 010 18186.46 52.00 52696.63 88888.00 2007-01-10 20:12:10.404 010 18186.49 52.00 52696.68 88888.00 2007-01-10 20:12:10.904 010 18186.57 51.88 52696.79 88888.00 2007-01-10 20:12:11.404 010 18186.64 51.82 52696.82 88888.00 2007-01-10 20:12:11.904 010 18186.80 51.95 52696.71 88888.00 2007-01-10 20:12:12.404 010 18186.85 52.04 52696.67 88888.00 2007-01-10 20:12:12.904 010 18186.71 52.00 52696.63 88888.00 2007-01-10 20:12:13.404 010 18186.71 51.95 52696.70 88888.00 2007-01-10 20:12:13.904 010 18186.71 51.98 52696.73 88888.00 2007-01-10 20:12:14.404 010 18186.74 52.02 52696.74 88888.00 2007-01-10 20:12:14.904 010 18186.66 51.91 52696.67 88888.00 2007-01-10 20:12:15.404 010 18186.56 51.90 52696.64 88888.00 2007-01-10 20:12:15.904 010 18186.62 51.95 52696.51 88888.00 2007-01-10 20:12:16.404 010 18186.52 51.96 52696.37 88888.00 2007-01-10 20:12:16.904 010 18186.49 51.88 52696.38 88888.00 2007-01-10 20:12:17.404 010 18186.62 51.97 52696.56 88888.00 2007-01-10 20:12:17.904 010 18186.65 52.04 52696.67 88888.00 2007-01-10 20:12:18.404 010 18186.66 52.06 52696.68 88888.00 2007-01-10 20:12:18.904 010 18186.60 51.95 52696.62 88888.00 2007-01-10 20:12:19.404 010 18186.62 51.98 52696.62 88888.00 2007-01-10 20:12:19.904 010 18186.51 51.90 52696.64 88888.00 2007-01-10 20:12:20.404 010 18186.48 51.82 52696.68 88888.00 2007-01-10 20:12:20.904 010 18186.50 51.88 52696.63 88888.00 2007-01-10 20:12:21.404 010 18186.59 51.91 52696.60 88888.00 2007-01-10 20:12:21.904 010 18186.61 51.89 52696.55 88888.00 2007-01-10 20:12:22.404 010 18186.48 51.91 52696.60 88888.00 2007-01-10 20:12:22.904 010 18186.62 51.87 52696.67 88888.00 2007-01-10 20:12:23.404 010 18186.67 51.87 52696.57 88888.00 2007-01-10 20:12:23.904 010 18186.60 51.99 52696.52 88888.00 2007-01-10 20:12:24.404 010 18186.50 51.91 52696.49 88888.00 2007-01-10 20:12:24.904 010 18186.51 51.87 52696.52 88888.00 2007-01-10 20:12:25.404 010 18186.65 51.89 52696.58 88888.00 2007-01-10 20:12:25.904 010 18186.74 51.86 52696.48 88888.00 2007-01-10 20:12:26.404 010 18186.60 51.88 52696.41 88888.00 2007-01-10 20:12:26.904 010 18186.64 51.90 52696.38 88888.00 2007-01-10 20:12:27.404 010 18186.63 51.79 52696.39 88888.00 2007-01-10 20:12:27.904 010 18186.59 51.78 52696.48 88888.00 2007-01-10 20:12:28.404 010 18186.53 51.85 52696.40 88888.00 2007-01-10 20:12:28.904 010 18186.53 51.87 52696.55 88888.00 2007-01-10 20:12:29.404 010 18186.56 51.96 52696.59 88888.00 2007-01-10 20:12:29.904 010 18186.70 51.98 52696.57 88888.00 2007-01-10 20:12:30.404 010 18186.68 51.90 52696.62 88888.00 2007-01-10 20:12:30.904 010 18186.60 51.88 52696.57 88888.00 2007-01-10 20:12:31.404 010 18186.54 51.96 52696.44 88888.00 2007-01-10 20:12:31.904 010 18186.53 51.92 52696.50 88888.00 2007-01-10 20:12:32.404 010 18186.41 51.86 52696.59 88888.00 2007-01-10 20:12:32.904 010 18186.34 51.83 52696.59 88888.00 2007-01-10 20:12:33.404 010 18186.46 51.89 52696.54 88888.00 2007-01-10 20:12:33.904 010 18186.37 51.85 52696.56 88888.00 2007-01-10 20:12:34.404 010 18186.39 51.89 52696.57 88888.00 2007-01-10 20:12:34.904 010 18186.51 52.00 52696.54 88888.00 2007-01-10 20:12:35.404 010 18186.40 52.03 52696.52 88888.00 2007-01-10 20:12:35.904 010 18186.61 52.06 52696.57 88888.00 2007-01-10 20:12:36.404 010 18186.52 51.95 52696.69 88888.00 2007-01-10 20:12:36.904 010 18186.46 51.92 52696.74 88888.00 2007-01-10 20:12:37.404 010 18186.40 51.98 52696.78 88888.00 2007-01-10 20:12:37.904 010 18186.61 51.92 52696.67 88888.00 2007-01-10 20:12:38.404 010 18186.57 51.95 52696.67 88888.00 2007-01-10 20:12:38.904 010 18186.43 51.95 52696.84 88888.00 2007-01-10 20:12:39.404 010 18186.53 51.91 52696.83 88888.00 2007-01-10 20:12:39.904 010 18186.64 51.94 52696.82 88888.00 2007-01-10 20:12:40.404 010 18186.70 52.00 52696.79 88888.00 2007-01-10 20:12:40.904 010 18186.71 52.03 52696.75 88888.00 2007-01-10 20:12:41.404 010 18186.63 52.04 52696.70 88888.00 2007-01-10 20:12:41.904 010 18186.67 52.06 52696.67 88888.00 2007-01-10 20:12:42.404 010 18186.75 52.11 52696.66 88888.00 2007-01-10 20:12:42.904 010 18186.63 52.14 52696.67 88888.00 2007-01-10 20:12:43.404 010 18186.65 52.09 52696.70 88888.00 2007-01-10 20:12:43.904 010 18186.81 52.10 52696.82 88888.00 2007-01-10 20:12:44.404 010 18186.74 52.10 52696.87 88888.00 2007-01-10 20:12:44.904 010 18186.80 52.10 52696.79 88888.00 2007-01-10 20:12:45.404 010 18186.94 52.08 52696.73 88888.00 2007-01-10 20:12:45.904 010 18186.87 52.08 52696.73 88888.00 2007-01-10 20:12:46.404 010 18186.83 52.06 52696.69 88888.00 2007-01-10 20:12:46.904 010 18186.87 52.08 52696.78 88888.00 2007-01-10 20:12:47.404 010 18186.97 52.10 52696.67 88888.00 2007-01-10 20:12:47.904 010 18186.96 52.15 52696.61 88888.00 2007-01-10 20:12:48.404 010 18186.96 52.16 52696.58 88888.00 2007-01-10 20:12:48.904 010 18186.83 52.24 52696.61 88888.00 2007-01-10 20:12:49.404 010 18186.87 52.17 52696.67 88888.00 2007-01-10 20:12:49.904 010 18186.89 51.99 52696.69 88888.00 2007-01-10 20:12:50.404 010 18186.77 52.06 52696.68 88888.00 2007-01-10 20:12:50.904 010 18186.86 52.12 52696.72 88888.00 2007-01-10 20:12:51.404 010 18186.93 52.12 52696.69 88888.00 2007-01-10 20:12:51.904 010 18186.75 52.07 52696.60 88888.00 2007-01-10 20:12:52.404 010 18186.86 52.18 52696.54 88888.00 2007-01-10 20:12:52.904 010 18186.99 52.21 52696.59 88888.00 2007-01-10 20:12:53.404 010 18186.92 52.12 52696.64 88888.00 2007-01-10 20:12:53.904 010 18186.75 51.97 52696.69 88888.00 2007-01-10 20:12:54.404 010 18186.62 51.96 52696.66 88888.00 2007-01-10 20:12:54.904 010 18186.64 52.03 52696.61 88888.00 2007-01-10 20:12:55.404 010 18186.73 52.12 52696.64 88888.00 2007-01-10 20:12:55.904 010 18186.86 52.13 52696.63 88888.00 2007-01-10 20:12:56.404 010 18186.85 52.12 52696.63 88888.00 2007-01-10 20:12:56.904 010 18186.84 52.17 52696.63 88888.00 2007-01-10 20:12:57.404 010 18186.83 52.13 52696.66 88888.00 2007-01-10 20:12:57.904 010 18186.77 52.15 52696.59 88888.00 2007-01-10 20:12:58.404 010 18186.91 52.14 52696.73 88888.00 2007-01-10 20:12:58.904 010 18186.93 52.16 52696.79 88888.00 2007-01-10 20:12:59.404 010 18186.95 52.11 52696.73 88888.00 2007-01-10 20:12:59.904 010 18187.04 52.10 52696.71 88888.00 2007-01-10 20:13:00.404 010 18186.87 52.12 52696.63 88888.00 2007-01-10 20:13:00.904 010 18186.80 52.14 52696.66 88888.00 2007-01-10 20:13:01.404 010 18186.85 52.20 52696.70 88888.00 2007-01-10 20:13:01.904 010 18186.92 52.18 52696.69 88888.00 2007-01-10 20:13:02.404 010 18186.89 52.15 52696.64 88888.00 2007-01-10 20:13:02.904 010 18186.85 52.11 52696.59 88888.00 2007-01-10 20:13:03.404 010 18186.89 52.12 52696.63 88888.00 2007-01-10 20:13:03.904 010 18186.86 52.18 52696.74 88888.00 2007-01-10 20:13:04.404 010 18186.96 52.24 52696.74 88888.00 2007-01-10 20:13:04.904 010 18187.02 52.18 52696.72 88888.00 2007-01-10 20:13:05.404 010 18186.95 52.12 52696.73 88888.00 2007-01-10 20:13:05.904 010 18186.81 52.20 52696.73 88888.00 2007-01-10 20:13:06.404 010 18186.87 52.20 52696.81 88888.00 2007-01-10 20:13:06.904 010 18186.99 52.11 52696.80 88888.00 2007-01-10 20:13:07.404 010 18186.95 52.07 52696.73 88888.00 2007-01-10 20:13:07.904 010 18186.82 52.09 52696.76 88888.00 2007-01-10 20:13:08.404 010 18186.74 52.20 52696.83 88888.00 2007-01-10 20:13:08.904 010 18186.78 52.20 52696.83 88888.00 2007-01-10 20:13:09.404 010 18186.70 52.28 52696.79 88888.00 2007-01-10 20:13:09.904 010 18186.65 52.36 52696.56 88888.00 2007-01-10 20:13:10.404 010 18186.54 52.41 52696.50 88888.00 2007-01-10 20:13:10.904 010 18186.48 52.36 52696.55 88888.00 2007-01-10 20:13:11.404 010 18186.51 52.39 52696.46 88888.00 2007-01-10 20:13:11.904 010 18186.50 52.38 52696.46 88888.00 2007-01-10 20:13:12.404 010 18186.50 52.39 52696.35 88888.00 2007-01-10 20:13:12.904 010 18186.62 52.36 52696.40 88888.00 2007-01-10 20:13:13.404 010 18186.63 52.30 52696.49 88888.00 2007-01-10 20:13:13.904 010 18186.62 52.44 52696.40 88888.00 2007-01-10 20:13:14.404 010 18186.67 52.51 52696.29 88888.00 2007-01-10 20:13:14.904 010 18186.61 52.45 52696.23 88888.00 2007-01-10 20:13:15.404 010 18186.62 52.43 52696.40 88888.00 2007-01-10 20:13:15.904 010 18186.73 52.41 52696.50 88888.00 2007-01-10 20:13:16.404 010 18186.80 52.34 52696.56 88888.00 2007-01-10 20:13:16.904 010 18186.84 52.31 52696.55 88888.00 2007-01-10 20:13:17.404 010 18186.81 52.44 52696.50 88888.00 2007-01-10 20:13:17.904 010 18186.71 52.49 52696.45 88888.00 2007-01-10 20:13:18.404 010 18186.71 52.51 52696.57 88888.00 2007-01-10 20:13:18.904 010 18186.77 52.34 52696.55 88888.00 2007-01-10 20:13:19.404 010 18186.73 52.38 52696.46 88888.00 2007-01-10 20:13:19.904 010 18186.64 52.30 52696.48 88888.00 2007-01-10 20:13:20.404 010 18186.62 52.31 52696.49 88888.00 2007-01-10 20:13:20.904 010 18186.67 52.33 52696.51 88888.00 2007-01-10 20:13:21.404 010 18186.62 52.20 52696.48 88888.00 2007-01-10 20:13:21.904 010 18186.56 52.22 52696.49 88888.00 2007-01-10 20:13:22.404 010 18186.64 52.26 52696.34 88888.00 2007-01-10 20:13:22.904 010 18186.72 52.21 52696.27 88888.00 2007-01-10 20:13:23.404 010 18186.64 52.37 52696.29 88888.00 2007-01-10 20:13:23.904 010 18186.62 52.41 52696.46 88888.00 2007-01-10 20:13:24.404 010 18186.66 52.45 52696.41 88888.00 2007-01-10 20:13:24.904 010 18186.61 52.51 52696.45 88888.00 2007-01-10 20:13:25.404 010 18186.54 52.51 52696.47 88888.00 2007-01-10 20:13:25.904 010 18186.67 52.42 52696.47 88888.00 2007-01-10 20:13:26.404 010 18186.64 52.42 52696.37 88888.00 2007-01-10 20:13:26.904 010 18186.63 52.43 52696.50 88888.00 2007-01-10 20:13:27.404 010 18186.60 52.52 52696.50 88888.00 2007-01-10 20:13:27.904 010 18186.57 52.56 52696.48 88888.00 2007-01-10 20:13:28.404 010 18186.68 52.62 52696.48 88888.00 2007-01-10 20:13:28.904 010 18186.83 52.59 52696.55 88888.00 2007-01-10 20:13:29.404 010 18186.76 52.53 52696.52 88888.00 2007-01-10 20:13:29.904 010 18186.61 52.59 52696.58 88888.00 2007-01-10 20:13:30.404 010 18186.61 52.72 52696.67 88888.00 2007-01-10 20:13:30.904 010 18186.66 52.66 52696.60 88888.00 2007-01-10 20:13:31.404 010 18186.45 52.68 52696.55 88888.00 2007-01-10 20:13:31.904 010 18186.54 52.74 52696.51 88888.00 2007-01-10 20:13:32.404 010 18186.70 52.78 52696.56 88888.00 2007-01-10 20:13:32.904 010 18186.86 52.67 52696.56 88888.00 2007-01-10 20:13:33.404 010 18186.93 52.66 52696.44 88888.00 2007-01-10 20:13:33.904 010 18186.77 52.70 52696.35 88888.00 2007-01-10 20:13:34.404 010 18186.80 52.59 52696.44 88888.00 2007-01-10 20:13:34.904 010 18186.86 52.46 52696.39 88888.00 2007-01-10 20:13:35.404 010 18186.92 52.46 52696.45 88888.00 2007-01-10 20:13:35.904 010 18186.83 52.39 52696.47 88888.00 2007-01-10 20:13:36.404 010 18186.68 52.40 52696.44 88888.00 2007-01-10 20:13:36.904 010 18186.68 52.50 52696.48 88888.00 2007-01-10 20:13:37.404 010 18186.70 52.53 52696.51 88888.00 2007-01-10 20:13:37.904 010 18186.75 52.49 52696.46 88888.00 2007-01-10 20:13:38.404 010 18186.87 52.52 52696.52 88888.00 2007-01-10 20:13:38.904 010 18187.00 52.51 52696.57 88888.00 2007-01-10 20:13:39.404 010 18186.88 52.52 52696.47 88888.00 2007-01-10 20:13:39.904 010 18186.89 52.56 52696.58 88888.00 2007-01-10 20:13:40.404 010 18186.80 52.61 52696.54 88888.00 2007-01-10 20:13:40.904 010 18186.81 52.58 52696.54 88888.00 2007-01-10 20:13:41.404 010 18186.86 52.63 52696.41 88888.00 2007-01-10 20:13:41.904 010 18186.92 52.52 52696.44 88888.00 2007-01-10 20:13:42.404 010 18186.91 52.56 52696.51 88888.00 2007-01-10 20:13:42.904 010 18186.84 52.49 52696.69 88888.00 2007-01-10 20:13:43.404 010 18186.92 52.46 52696.66 88888.00 2007-01-10 20:13:43.904 010 18186.89 52.49 52696.51 88888.00 2007-01-10 20:13:44.404 010 18186.82 52.55 52696.55 88888.00 2007-01-10 20:13:44.904 010 18186.86 52.63 52696.60 88888.00 2007-01-10 20:13:45.404 010 18186.83 52.53 52696.67 88888.00 2007-01-10 20:13:45.904 010 18186.99 52.47 52696.48 88888.00 2007-01-10 20:13:46.404 010 18187.03 52.52 52696.56 88888.00 2007-01-10 20:13:46.904 010 18186.92 52.56 52696.48 88888.00 2007-01-10 20:13:47.404 010 18186.85 52.65 52696.38 88888.00 2007-01-10 20:13:47.904 010 18186.93 52.63 52696.24 88888.00 2007-01-10 20:13:48.404 010 18187.03 52.50 52696.23 88888.00 2007-01-10 20:13:48.904 010 18186.97 52.44 52696.34 88888.00 2007-01-10 20:13:49.404 010 18186.93 52.44 52696.38 88888.00 2007-01-10 20:13:49.904 010 18186.98 52.44 52696.45 88888.00 2007-01-10 20:13:50.404 010 18187.00 52.41 52696.43 88888.00 2007-01-10 20:13:50.904 010 18187.19 52.41 52696.34 88888.00 2007-01-10 20:13:51.404 010 18187.10 52.36 52696.39 88888.00 2007-01-10 20:13:51.904 010 18187.08 52.39 52696.35 88888.00 2007-01-10 20:13:52.404 010 18187.17 52.38 52696.21 88888.00 2007-01-10 20:13:52.904 010 18187.18 52.34 52696.20 88888.00 2007-01-10 20:13:53.404 010 18187.00 52.42 52696.22 88888.00 2007-01-10 20:13:53.904 010 18186.98 52.44 52696.35 88888.00 2007-01-10 20:13:54.404 010 18187.00 52.44 52696.46 88888.00 2007-01-10 20:13:54.904 010 18187.05 52.49 52696.48 88888.00 2007-01-10 20:13:55.404 010 18187.11 52.51 52696.44 88888.00 2007-01-10 20:13:55.904 010 18187.11 52.51 52696.45 88888.00 2007-01-10 20:13:56.404 010 18187.18 52.54 52696.51 88888.00 2007-01-10 20:13:56.904 010 18187.19 52.55 52696.41 88888.00 2007-01-10 20:13:57.404 010 18187.19 52.51 52696.34 88888.00 2007-01-10 20:13:57.904 010 18187.21 52.54 52696.48 88888.00 2007-01-10 20:13:58.404 010 18187.29 52.63 52696.56 88888.00 2007-01-10 20:13:58.904 010 18187.37 52.49 52696.55 88888.00 2007-01-10 20:13:59.404 010 18187.19 52.47 52696.58 88888.00 2007-01-10 20:13:59.904 010 18187.24 52.50 52696.54 88888.00 2007-01-10 20:14:00.404 010 18187.17 52.42 52696.48 88888.00 2007-01-10 20:14:00.904 010 18187.11 52.32 52696.45 88888.00 2007-01-10 20:14:01.404 010 18187.15 52.45 52696.51 88888.00 2007-01-10 20:14:01.904 010 18187.00 52.54 52696.51 88888.00 2007-01-10 20:14:02.404 010 18187.04 52.53 52696.43 88888.00 2007-01-10 20:14:02.904 010 18187.30 52.44 52696.52 88888.00 2007-01-10 20:14:03.404 010 18187.26 52.43 52696.44 88888.00 2007-01-10 20:14:03.904 010 18187.16 52.45 52696.37 88888.00 2007-01-10 20:14:04.404 010 18187.20 52.46 52696.48 88888.00 2007-01-10 20:14:04.904 010 18187.11 52.38 52696.52 88888.00 2007-01-10 20:14:05.404 010 18187.11 52.35 52696.51 88888.00 2007-01-10 20:14:05.904 010 18187.29 52.41 52696.43 88888.00 2007-01-10 20:14:06.404 010 18187.50 52.43 52696.44 88888.00 2007-01-10 20:14:06.904 010 18187.56 52.36 52696.63 88888.00 2007-01-10 20:14:07.404 010 18187.56 52.24 52696.63 88888.00 2007-01-10 20:14:07.904 010 18187.48 52.47 52696.57 88888.00 2007-01-10 20:14:08.404 010 18187.41 52.56 52696.43 88888.00 2007-01-10 20:14:08.904 010 18187.48 52.54 52696.40 88888.00 2007-01-10 20:14:09.404 010 18187.51 52.61 52696.57 88888.00 2007-01-10 20:14:09.904 010 18187.59 52.57 52696.54 88888.00 2007-01-10 20:14:10.404 010 18187.72 52.58 52696.58 88888.00 2007-01-10 20:14:10.904 010 18187.68 52.52 52696.46 88888.00 2007-01-10 20:14:11.404 010 18187.75 52.58 52696.44 88888.00 2007-01-10 20:14:11.904 010 18187.79 52.65 52696.55 88888.00 2007-01-10 20:14:12.404 010 18187.62 52.62 52696.58 88888.00 2007-01-10 20:14:12.904 010 18187.61 52.59 52696.61 88888.00 2007-01-10 20:14:13.404 010 18187.51 52.59 52696.59 88888.00 2007-01-10 20:14:13.904 010 18187.57 52.62 52696.58 88888.00 2007-01-10 20:14:14.404 010 18187.61 52.57 52696.51 88888.00 2007-01-10 20:14:14.904 010 18187.53 52.59 52696.48 88888.00 2007-01-10 20:14:15.404 010 18187.44 52.63 52696.54 88888.00 2007-01-10 20:14:15.904 010 18187.48 52.66 52696.54 88888.00 2007-01-10 20:14:16.404 010 18187.53 52.59 52696.38 88888.00 2007-01-10 20:14:16.904 010 18187.64 52.58 52696.33 88888.00 2007-01-10 20:14:17.404 010 18187.58 52.55 52696.36 88888.00 2007-01-10 20:14:17.904 010 18187.53 52.49 52696.33 88888.00 2007-01-10 20:14:18.404 010 18187.58 52.45 52696.41 88888.00 2007-01-10 20:14:18.904 010 18187.59 52.50 52696.50 88888.00 2007-01-10 20:14:19.404 010 18187.48 52.55 52696.52 88888.00 2007-01-10 20:14:19.904 010 18187.36 52.64 52696.48 88888.00 2007-01-10 20:14:20.404 010 18187.32 52.67 52696.32 88888.00 2007-01-10 20:14:20.904 010 18187.53 52.63 52696.28 88888.00 2007-01-10 20:14:21.404 010 18187.52 52.54 52696.31 88888.00 2007-01-10 20:14:21.904 010 18187.53 52.45 52696.20 88888.00 2007-01-10 20:14:22.404 010 18187.74 52.41 52696.24 88888.00 2007-01-10 20:14:22.904 010 18187.68 52.44 52696.31 88888.00 2007-01-10 20:14:23.404 010 18187.68 52.57 52696.29 88888.00 2007-01-10 20:14:23.904 010 18187.68 52.63 52696.39 88888.00 2007-01-10 20:14:24.404 010 18187.87 52.67 52696.52 88888.00 2007-01-10 20:14:24.904 010 18187.91 52.59 52696.54 88888.00 2007-01-10 20:14:25.404 010 18187.80 52.51 52696.60 88888.00 2007-01-10 20:14:25.904 010 18187.75 52.62 52696.60 88888.00 2007-01-10 20:14:26.404 010 18187.70 52.58 52696.52 88888.00 2007-01-10 20:14:26.904 010 18187.78 52.48 52696.47 88888.00 2007-01-10 20:14:27.404 010 18187.85 52.48 52696.54 88888.00 2007-01-10 20:14:27.904 010 18187.80 52.45 52696.54 88888.00 2007-01-10 20:14:28.404 010 18187.70 52.43 52696.48 88888.00 2007-01-10 20:14:28.904 010 18187.72 52.39 52696.60 88888.00 2007-01-10 20:14:29.404 010 18187.72 52.52 52696.63 88888.00 2007-01-10 20:14:29.904 010 18187.68 52.59 52696.66 88888.00 2007-01-10 20:14:30.404 010 18187.76 52.57 52696.72 88888.00 2007-01-10 20:14:30.904 010 18187.72 52.47 52696.67 88888.00 2007-01-10 20:14:31.404 010 18187.81 52.54 52696.66 88888.00 2007-01-10 20:14:31.904 010 18187.91 52.46 52696.62 88888.00 2007-01-10 20:14:32.404 010 18187.91 52.44 52696.48 88888.00 2007-01-10 20:14:32.904 010 18187.80 52.41 52696.47 88888.00 2007-01-10 20:14:33.404 010 18187.83 52.32 52696.62 88888.00 2007-01-10 20:14:33.904 010 18187.92 52.26 52696.68 88888.00 2007-01-10 20:14:34.404 010 18187.87 52.26 52696.57 88888.00 2007-01-10 20:14:34.904 010 18187.71 52.29 52696.59 88888.00 2007-01-10 20:14:35.404 010 18187.60 52.19 52696.72 88888.00 2007-01-10 20:14:35.904 010 18187.71 52.19 52696.71 88888.00 2007-01-10 20:14:36.404 010 18187.81 52.24 52696.56 88888.00 2007-01-10 20:14:36.904 010 18187.92 52.13 52696.56 88888.00 2007-01-10 20:14:37.404 010 18188.01 52.24 52696.69 88888.00 2007-01-10 20:14:37.904 010 18188.01 52.25 52696.81 88888.00 2007-01-10 20:14:38.404 010 18188.06 52.26 52696.75 88888.00 2007-01-10 20:14:38.904 010 18187.97 52.31 52696.68 88888.00 2007-01-10 20:14:39.404 010 18187.80 52.40 52696.58 88888.00 2007-01-10 20:14:39.904 010 18187.71 52.34 52696.59 88888.00 2007-01-10 20:14:40.404 010 18187.74 52.22 52696.57 88888.00 2007-01-10 20:14:40.904 010 18187.81 52.17 52696.49 88888.00 2007-01-10 20:14:41.404 010 18187.79 52.19 52696.46 88888.00 2007-01-10 20:14:41.904 010 18187.84 52.28 52696.57 88888.00 2007-01-10 20:14:42.404 010 18187.94 52.29 52696.63 88888.00 2007-01-10 20:14:42.904 010 18188.00 52.14 52696.64 88888.00 2007-01-10 20:14:43.404 010 18188.09 52.19 52696.66 88888.00 2007-01-10 20:14:43.904 010 18188.14 52.11 52696.72 88888.00 2007-01-10 20:14:44.404 010 18188.17 52.16 52696.68 88888.00 2007-01-10 20:14:44.904 010 18188.17 52.19 52696.56 88888.00 2007-01-10 20:14:45.404 010 18188.08 52.18 52696.58 88888.00 2007-01-10 20:14:45.904 010 18188.08 52.17 52696.55 88888.00 2007-01-10 20:14:46.404 010 18187.96 52.20 52696.58 88888.00 2007-01-10 20:14:46.904 010 18187.97 52.21 52696.56 88888.00 2007-01-10 20:14:47.404 010 18188.13 52.26 52696.54 88888.00 2007-01-10 20:14:47.904 010 18188.13 52.18 52696.51 88888.00 2007-01-10 20:14:48.404 010 18188.03 52.19 52696.60 88888.00 2007-01-10 20:14:48.904 010 18187.92 52.22 52696.46 88888.00 2007-01-10 20:14:49.404 010 18187.94 52.24 52696.35 88888.00 2007-01-10 20:14:49.904 010 18188.06 52.17 52696.31 88888.00 2007-01-10 20:14:50.404 010 18188.06 52.02 52696.27 88888.00 2007-01-10 20:14:50.904 010 18188.11 52.08 52696.31 88888.00 2007-01-10 20:14:51.404 010 18188.02 52.22 52696.43 88888.00 2007-01-10 20:14:51.904 010 18187.97 52.20 52696.51 88888.00 2007-01-10 20:14:52.404 010 18188.09 52.13 52696.47 88888.00 2007-01-10 20:14:52.904 010 18188.05 52.11 52696.61 88888.00 2007-01-10 20:14:53.404 010 18188.03 52.16 52696.60 88888.00 2007-01-10 20:14:53.904 010 18187.98 52.11 52696.58 88888.00 2007-01-10 20:14:54.404 010 18187.92 52.10 52696.54 88888.00 2007-01-10 20:14:54.904 010 18187.93 52.12 52696.59 88888.00 2007-01-10 20:14:55.404 010 18188.02 52.03 52696.83 88888.00 2007-01-10 20:14:55.904 010 18187.95 52.14 52696.84 88888.00 2007-01-10 20:14:56.404 010 18187.96 52.11 52696.73 88888.00 2007-01-10 20:14:56.904 010 18188.08 52.11 52696.75 88888.00 2007-01-10 20:14:57.404 010 18188.19 52.12 52696.82 88888.00 2007-01-10 20:14:57.904 010 18188.07 52.11 52696.69 88888.00 2007-01-10 20:14:58.404 010 18187.96 52.07 52696.64 88888.00 2007-01-10 20:14:58.904 010 18187.96 52.06 52696.67 88888.00 2007-01-10 20:14:59.404 010 18188.01 52.12 52696.67 88888.00 2007-01-10 20:14:59.904 010 18187.93 52.15 52696.69 88888.00 2007-01-10 20:15:00.404 010 18187.86 52.07 52696.58 88888.00 2007-01-10 20:15:00.904 010 18187.85 51.91 52696.50 88888.00 2007-01-10 20:15:01.404 010 18187.97 51.98 52696.54 88888.00 2007-01-10 20:15:01.904 010 18187.97 52.00 52696.46 88888.00 2007-01-10 20:15:02.404 010 18187.93 52.04 52696.57 88888.00 2007-01-10 20:15:02.904 010 18187.96 51.96 52696.55 88888.00 2007-01-10 20:15:03.404 010 18187.86 51.91 52696.66 88888.00 2007-01-10 20:15:03.904 010 18187.81 51.97 52696.66 88888.00 2007-01-10 20:15:04.404 010 18187.82 52.01 52696.75 88888.00 2007-01-10 20:15:04.904 010 18187.87 51.96 52696.84 88888.00 2007-01-10 20:15:05.404 010 18187.86 51.83 52696.79 88888.00 2007-01-10 20:15:05.904 010 18187.92 51.79 52696.83 88888.00 2007-01-10 20:15:06.404 010 18187.94 51.99 52696.74 88888.00 2007-01-10 20:15:06.904 010 18187.83 51.97 52696.67 88888.00 2007-01-10 20:15:07.404 010 18187.79 51.88 52696.79 88888.00 2007-01-10 20:15:07.904 010 18187.82 51.85 52696.75 88888.00 2007-01-10 20:15:08.404 010 18187.92 51.86 52696.67 88888.00 2007-01-10 20:15:08.904 010 18187.89 51.86 52696.60 88888.00 2007-01-10 20:15:09.404 010 18187.91 51.85 52696.70 88888.00 2007-01-10 20:15:09.904 010 18187.85 51.89 52696.71 88888.00 2007-01-10 20:15:10.404 010 18187.81 51.95 52696.70 88888.00 2007-01-10 20:15:10.904 010 18187.93 51.98 52696.69 88888.00 2007-01-10 20:15:11.404 010 18187.91 51.89 52696.68 88888.00 2007-01-10 20:15:11.904 010 18187.83 51.88 52696.72 88888.00 2007-01-10 20:15:12.404 010 18187.94 51.89 52696.89 88888.00 2007-01-10 20:15:12.904 010 18188.07 51.88 52696.79 88888.00 2007-01-10 20:15:13.404 010 18188.09 51.95 52696.66 88888.00 2007-01-10 20:15:13.904 010 18188.14 51.96 52696.71 88888.00 2007-01-10 20:15:14.404 010 18188.17 51.91 52696.62 88888.00 2007-01-10 20:15:14.904 010 18188.06 51.94 52696.69 88888.00 2007-01-10 20:15:15.404 010 18188.09 51.99 52696.81 88888.00 2007-01-10 20:15:15.904 010 18188.15 51.87 52696.85 88888.00 2007-01-10 20:15:16.404 010 18188.14 51.79 52696.86 88888.00 2007-01-10 20:15:16.904 010 18188.05 51.94 52696.92 88888.00 2007-01-10 20:15:17.404 010 18188.05 51.98 52696.94 88888.00 2007-01-10 20:15:17.904 010 18188.02 51.99 52696.89 88888.00 2007-01-10 20:15:18.404 010 18187.98 51.95 52696.74 88888.00 2007-01-10 20:15:18.904 010 18188.06 51.89 52696.73 88888.00 2007-01-10 20:15:19.404 010 18188.03 51.89 52696.57 88888.00 2007-01-10 20:15:19.904 010 18188.06 51.88 52696.48 88888.00 2007-01-10 20:15:20.404 010 18188.15 51.83 52696.55 88888.00 2007-01-10 20:15:20.904 010 18188.18 51.82 52696.60 88888.00 2007-01-10 20:15:21.404 010 18188.17 51.82 52696.56 88888.00 2007-01-10 20:15:21.904 010 18188.14 51.82 52696.55 88888.00 2007-01-10 20:15:22.404 010 18188.16 51.80 52696.39 88888.00 2007-01-10 20:15:22.904 010 18188.14 51.83 52696.56 88888.00 2007-01-10 20:15:23.404 010 18188.16 51.74 52696.70 88888.00 2007-01-10 20:15:23.904 010 18188.05 51.65 52696.68 88888.00 2007-01-10 20:15:24.404 010 18188.17 51.89 52696.47 88888.00 2007-01-10 20:15:24.904 010 18188.20 51.99 52696.59 88888.00 2007-01-10 20:15:25.404 010 18188.18 51.90 52696.54 88888.00 2007-01-10 20:15:25.904 010 18188.15 51.82 52696.44 88888.00 2007-01-10 20:15:26.404 010 18188.12 51.81 52696.48 88888.00 2007-01-10 20:15:26.904 010 18188.15 51.74 52696.48 88888.00 2007-01-10 20:15:27.404 010 18188.25 51.80 52696.52 88888.00 2007-01-10 20:15:27.904 010 18188.26 51.74 52696.66 88888.00 2007-01-10 20:15:28.404 010 18188.19 51.73 52696.56 88888.00 2007-01-10 20:15:28.904 010 18188.06 51.83 52696.50 88888.00 2007-01-10 20:15:29.404 010 18188.15 51.81 52696.62 88888.00 2007-01-10 20:15:29.904 010 18188.24 51.73 52696.68 88888.00 2007-01-10 20:15:30.404 010 18188.09 51.55 52696.84 88888.00 2007-01-10 20:15:30.904 010 18188.19 51.52 52696.70 88888.00 2007-01-10 20:15:31.404 010 18188.18 51.64 52696.58 88888.00 2007-01-10 20:15:31.904 010 18188.09 51.70 52696.56 88888.00 2007-01-10 20:15:32.404 010 18188.07 51.62 52696.61 88888.00 2007-01-10 20:15:32.904 010 18187.96 51.49 52696.50 88888.00 2007-01-10 20:15:33.404 010 18187.98 51.63 52696.39 88888.00 2007-01-10 20:15:33.904 010 18188.11 51.65 52696.37 88888.00 2007-01-10 20:15:34.404 010 18188.09 51.56 52696.43 88888.00 2007-01-10 20:15:34.904 010 18188.05 51.56 52696.36 88888.00 2007-01-10 20:15:35.404 010 18188.01 51.54 52696.34 88888.00 2007-01-10 20:15:35.904 010 18188.05 51.43 52696.38 88888.00 2007-01-10 20:15:36.404 010 18188.05 51.44 52696.43 88888.00 2007-01-10 20:15:36.904 010 18187.90 51.32 52696.33 88888.00 2007-01-10 20:15:37.404 010 18187.86 51.32 52696.31 88888.00 2007-01-10 20:15:37.904 010 18187.92 51.34 52696.34 88888.00 2007-01-10 20:15:38.404 010 18187.97 51.30 52696.36 88888.00 2007-01-10 20:15:38.904 010 18188.08 51.32 52696.34 88888.00 2007-01-10 20:15:39.404 010 18188.09 51.32 52696.33 88888.00 2007-01-10 20:15:39.904 010 18187.96 51.32 52696.34 88888.00 2007-01-10 20:15:40.404 010 18187.93 51.28 52696.37 88888.00 2007-01-10 20:15:40.904 010 18187.96 51.22 52696.32 88888.00 2007-01-10 20:15:41.404 010 18188.01 51.23 52696.38 88888.00 2007-01-10 20:15:41.904 010 18187.79 51.33 52696.51 88888.00 2007-01-10 20:15:42.404 010 18187.80 51.37 52696.62 88888.00 2007-01-10 20:15:42.904 010 18187.97 51.32 52696.66 88888.00 2007-01-10 20:15:43.404 010 18187.94 51.35 52696.63 88888.00 2007-01-10 20:15:43.904 010 18187.96 51.39 52696.55 88888.00 2007-01-10 20:15:44.404 010 18188.01 51.40 52696.48 88888.00 2007-01-10 20:15:44.904 010 18188.08 51.34 52696.48 88888.00 2007-01-10 20:15:45.404 010 18188.07 51.42 52696.54 88888.00 2007-01-10 20:15:45.904 010 18187.97 51.50 52696.51 88888.00 2007-01-10 20:15:46.404 010 18188.00 51.43 52696.56 88888.00 2007-01-10 20:15:46.904 010 18188.05 51.46 52696.48 88888.00 2007-01-10 20:15:47.404 010 18188.06 51.47 52696.52 88888.00 2007-01-10 20:15:47.904 010 18187.98 51.43 52696.62 88888.00 2007-01-10 20:15:48.404 010 18188.02 51.39 52696.79 88888.00 2007-01-10 20:15:48.904 010 18188.00 51.43 52696.76 88888.00 2007-01-10 20:15:49.404 010 18188.00 51.39 52696.78 88888.00 2007-01-10 20:15:49.904 010 18188.13 51.46 52696.83 88888.00 2007-01-10 20:15:50.404 010 18188.12 51.47 52696.85 88888.00 2007-01-10 20:15:50.904 010 18188.06 51.43 52696.82 88888.00 2007-01-10 20:15:51.404 010 18188.04 51.43 52696.76 88888.00 2007-01-10 20:15:51.904 010 18188.12 51.48 52696.76 88888.00 2007-01-10 20:15:52.404 010 18188.13 51.45 52696.80 88888.00 2007-01-10 20:15:52.904 010 18188.13 51.39 52696.74 88888.00 2007-01-10 20:15:53.404 010 18188.14 51.38 52696.69 88888.00 2007-01-10 20:15:53.904 010 18188.20 51.44 52696.57 88888.00 2007-01-10 20:15:54.404 010 18188.08 51.44 52696.59 88888.00 2007-01-10 20:15:54.904 010 18188.07 51.50 52696.59 88888.00 2007-01-10 20:15:55.404 010 18188.18 51.50 52696.50 88888.00 2007-01-10 20:15:55.904 010 18188.14 51.47 52696.47 88888.00 2007-01-10 20:15:56.404 010 18188.18 51.46 52696.60 88888.00 2007-01-10 20:15:56.904 010 18188.22 51.42 52696.69 88888.00 2007-01-10 20:15:57.404 010 18188.20 51.43 52696.72 88888.00 2007-01-10 20:15:57.904 010 18188.26 51.43 52696.75 88888.00 2007-01-10 20:15:58.404 010 18188.16 51.56 52696.73 88888.00 2007-01-10 20:15:58.904 010 18188.16 51.63 52696.67 88888.00 2007-01-10 20:15:59.404 010 18188.17 51.62 52696.48 88888.00 2007-01-10 20:15:59.904 010 18188.28 51.62 52696.59 88888.00 2007-01-10 20:16:00.404 010 18188.27 51.58 52696.57 88888.00 2007-01-10 20:16:00.904 010 18188.47 51.61 52696.56 88888.00 2007-01-10 20:16:01.404 010 18188.45 51.65 52696.63 88888.00 2007-01-10 20:16:01.904 010 18188.43 51.54 52696.55 88888.00 2007-01-10 20:16:02.404 010 18188.37 51.52 52696.61 88888.00 2007-01-10 20:16:02.904 010 18188.50 51.59 52696.59 88888.00 2007-01-10 20:16:03.404 010 18188.40 51.59 52696.60 88888.00 2007-01-10 20:16:03.904 010 18188.35 51.53 52696.62 88888.00 2007-01-10 20:16:04.404 010 18188.26 51.57 52696.57 88888.00 2007-01-10 20:16:04.904 010 18188.17 51.62 52696.51 88888.00 2007-01-10 20:16:05.404 010 18188.19 51.58 52696.62 88888.00 2007-01-10 20:16:05.904 010 18188.17 51.56 52696.75 88888.00 2007-01-10 20:16:06.404 010 18188.25 51.56 52696.80 88888.00 2007-01-10 20:16:06.904 010 18188.23 51.58 52696.74 88888.00 2007-01-10 20:16:07.404 010 18188.14 51.61 52696.73 88888.00 2007-01-10 20:16:07.904 010 18188.24 51.49 52696.73 88888.00 2007-01-10 20:16:08.404 010 18188.33 51.49 52696.73 88888.00 2007-01-10 20:16:08.904 010 18188.22 51.40 52696.79 88888.00 2007-01-10 20:16:09.404 010 18188.08 51.44 52696.73 88888.00 2007-01-10 20:16:09.904 010 18188.24 51.41 52696.61 88888.00 2007-01-10 20:16:10.404 010 18188.25 51.48 52696.73 88888.00 2007-01-10 20:16:10.904 010 18188.20 51.50 52696.71 88888.00 2007-01-10 20:16:11.404 010 18188.22 51.53 52696.76 88888.00 2007-01-10 20:16:11.904 010 18188.15 51.62 52696.78 88888.00 2007-01-10 20:16:12.404 010 18188.13 51.63 52696.78 88888.00 2007-01-10 20:16:12.904 010 18188.08 51.54 52696.71 88888.00 2007-01-10 20:16:13.404 010 18188.19 51.53 52696.73 88888.00 2007-01-10 20:16:13.904 010 18188.18 51.59 52696.70 88888.00 2007-01-10 20:16:14.404 010 18188.17 51.61 52696.75 88888.00 2007-01-10 20:16:14.904 010 18187.96 51.63 52696.82 88888.00 2007-01-10 20:16:15.404 010 18188.03 51.73 52696.85 88888.00 2007-01-10 20:16:15.904 010 18188.16 51.80 52696.91 88888.00 2007-01-10 20:16:16.404 010 18188.13 51.65 52696.93 88888.00 2007-01-10 20:16:16.904 010 18188.14 51.64 52696.86 88888.00 2007-01-10 20:16:17.404 010 18188.07 51.69 52696.86 88888.00 2007-01-10 20:16:17.904 010 18188.12 51.73 52696.85 88888.00 2007-01-10 20:16:18.404 010 18188.13 51.72 52697.06 88888.00 2007-01-10 20:16:18.904 010 18188.08 51.79 52696.96 88888.00 2007-01-10 20:16:19.404 010 18187.98 51.73 52696.93 88888.00 2007-01-10 20:16:19.904 010 18187.90 51.69 52696.92 88888.00 2007-01-10 20:16:20.404 010 18187.92 51.70 52696.84 88888.00 2007-01-10 20:16:20.904 010 18188.00 51.73 52696.91 88888.00 2007-01-10 20:16:21.404 010 18188.09 51.70 52696.90 88888.00 2007-01-10 20:16:21.904 010 18188.15 51.73 52696.87 88888.00 2007-01-10 20:16:22.404 010 18188.04 51.59 52696.84 88888.00 2007-01-10 20:16:22.904 010 18188.08 51.59 52696.79 88888.00 2007-01-10 20:16:23.404 010 18188.13 51.68 52696.91 88888.00 2007-01-10 20:16:23.904 010 18188.14 51.76 52696.95 88888.00 2007-01-10 20:16:24.404 010 18188.04 51.78 52696.93 88888.00 2007-01-10 20:16:24.904 010 18188.15 51.76 52697.01 88888.00 2007-01-10 20:16:25.404 010 18188.19 51.80 52697.04 88888.00 2007-01-10 20:16:25.904 010 18188.22 51.68 52697.13 88888.00 2007-01-10 20:16:26.404 010 18188.33 51.67 52697.14 88888.00 2007-01-10 20:16:26.904 010 18188.19 51.66 52697.21 88888.00 2007-01-10 20:16:27.404 010 18188.02 51.65 52697.16 88888.00 2007-01-10 20:16:27.904 010 18188.03 51.68 52697.14 88888.00 2007-01-10 20:16:28.404 010 18188.06 51.64 52697.13 88888.00 2007-01-10 20:16:28.904 010 18188.07 51.66 52697.14 88888.00 2007-01-10 20:16:29.404 010 18187.97 51.70 52697.16 88888.00 2007-01-10 20:16:29.904 010 18187.80 51.77 52697.05 88888.00 2007-01-10 20:16:30.404 010 18187.86 51.87 52697.03 88888.00 2007-01-10 20:16:30.904 010 18188.02 51.94 52697.08 88888.00 2007-01-10 20:16:31.404 010 18188.06 51.91 52697.08 88888.00 2007-01-10 20:16:31.904 010 18188.05 51.81 52697.06 88888.00 2007-01-10 20:16:32.404 010 18188.06 51.85 52696.97 88888.00 2007-01-10 20:16:32.904 010 18188.03 51.92 52696.89 88888.00 2007-01-10 20:16:33.404 010 18188.11 51.84 52696.86 88888.00 2007-01-10 20:16:33.904 010 18188.19 51.95 52696.92 88888.00 2007-01-10 20:16:34.404 010 18188.17 51.97 52696.94 88888.00 2007-01-10 20:16:34.904 010 18188.20 51.92 52697.02 88888.00 2007-01-10 20:16:35.404 010 18188.23 51.88 52697.13 88888.00 2007-01-10 20:16:35.904 010 18188.16 51.90 52697.15 88888.00 2007-01-10 20:16:36.404 010 18188.22 51.90 52697.03 88888.00 2007-01-10 20:16:36.904 010 18188.29 51.85 52696.89 88888.00 2007-01-10 20:16:37.404 010 18188.34 51.86 52696.99 88888.00 2007-01-10 20:16:37.904 010 18188.24 51.80 52697.13 88888.00 2007-01-10 20:16:38.404 010 18188.12 51.73 52697.14 88888.00 2007-01-10 20:16:38.904 010 18188.34 51.68 52697.15 88888.00 2007-01-10 20:16:39.404 010 18188.39 51.83 52697.04 88888.00 2007-01-10 20:16:39.904 010 18188.39 51.97 52697.08 88888.00 2007-01-10 20:16:40.404 010 18188.18 51.90 52697.10 88888.00 2007-01-10 20:16:40.904 010 18188.13 51.87 52697.08 88888.00 2007-01-10 20:16:41.404 010 18188.24 51.87 52697.10 88888.00 2007-01-10 20:16:41.904 010 18188.17 51.80 52697.08 88888.00 2007-01-10 20:16:42.404 010 18188.19 51.79 52697.08 88888.00 2007-01-10 20:16:42.904 010 18188.22 51.73 52696.97 88888.00 2007-01-10 20:16:43.404 010 18188.46 51.59 52696.99 88888.00 2007-01-10 20:16:43.904 010 18188.35 51.75 52697.04 88888.00 2007-01-10 20:16:44.404 010 18188.39 51.81 52697.13 88888.00 2007-01-10 20:16:44.904 010 18188.30 51.75 52697.08 88888.00 2007-01-10 20:16:45.404 010 18188.33 51.68 52697.03 88888.00 2007-01-10 20:16:45.904 010 18188.34 51.74 52697.10 88888.00 2007-01-10 20:16:46.404 010 18188.33 51.89 52697.17 88888.00 2007-01-10 20:16:46.904 010 18188.26 51.96 52697.21 88888.00 2007-01-10 20:16:47.404 010 18188.26 52.04 52697.24 88888.00 2007-01-10 20:16:47.904 010 18188.25 52.02 52697.25 88888.00 2007-01-10 20:16:48.404 010 18188.32 51.98 52697.20 88888.00 2007-01-10 20:16:48.904 010 18188.43 51.92 52697.17 88888.00 2007-01-10 20:16:49.404 010 18188.28 51.99 52697.17 88888.00 2007-01-10 20:16:49.904 010 18188.27 51.92 52697.15 88888.00 2007-01-10 20:16:50.404 010 18188.16 51.85 52697.15 88888.00 2007-01-10 20:16:50.904 010 18188.28 51.87 52697.06 88888.00 2007-01-10 20:16:51.404 010 18188.46 51.89 52696.98 88888.00 2007-01-10 20:16:51.904 010 18188.33 51.87 52696.84 88888.00 2007-01-10 20:16:52.404 010 18188.33 51.87 52696.82 88888.00 2007-01-10 20:16:52.904 010 18188.32 51.96 52696.93 88888.00 2007-01-10 20:16:53.404 010 18188.20 52.02 52697.14 88888.00 2007-01-10 20:16:53.904 010 18188.39 52.16 52697.12 88888.00 2007-01-10 20:16:54.404 010 18188.47 52.19 52696.93 88888.00 2007-01-10 20:16:54.904 010 18188.54 52.14 52696.83 88888.00 2007-01-10 20:16:55.404 010 18188.37 52.11 52696.81 88888.00 2007-01-10 20:16:55.904 010 18188.45 52.11 52696.84 88888.00 2007-01-10 20:16:56.404 010 18188.45 52.12 52696.94 88888.00 2007-01-10 20:16:56.904 010 18188.35 52.08 52697.06 88888.00 2007-01-10 20:16:57.404 010 18188.49 52.11 52697.08 88888.00 2007-01-10 20:16:57.904 010 18188.52 52.13 52697.01 88888.00 2007-01-10 20:16:58.404 010 18188.59 52.15 52697.08 88888.00 2007-01-10 20:16:58.904 010 18188.48 52.18 52697.01 88888.00 2007-01-10 20:16:59.404 010 18188.60 52.20 52696.97 88888.00 2007-01-10 20:16:59.904 010 18188.51 52.10 52696.99 88888.00 2007-01-10 20:17:00.404 010 18188.44 52.20 52697.04 88888.00 2007-01-10 20:17:00.904 010 18188.51 52.14 52697.07 88888.00 2007-01-10 20:17:01.404 010 18188.48 52.12 52697.04 88888.00 2007-01-10 20:17:01.904 010 18188.33 52.16 52697.05 88888.00 2007-01-10 20:17:02.404 010 18188.23 52.14 52697.07 88888.00 2007-01-10 20:17:02.904 010 18188.19 52.16 52697.05 88888.00 2007-01-10 20:17:03.401 010 18188.33 52.18 52697.14 88888.00 2007-01-10 20:17:03.901 010 18188.38 52.16 52697.15 88888.00 2007-01-10 20:17:04.401 010 18188.41 52.12 52697.06 88888.00 2007-01-10 20:17:04.901 010 18188.54 52.05 52697.08 88888.00 2007-01-10 20:17:05.401 010 18188.66 52.09 52697.10 88888.00 2007-01-10 20:17:05.901 010 18188.84 52.15 52696.95 88888.00 2007-01-10 20:17:06.401 010 18188.76 52.15 52697.01 88888.00 2007-01-10 20:17:06.901 010 18188.63 52.02 52697.10 88888.00 2007-01-10 20:17:07.401 010 18188.57 52.04 52696.99 88888.00 2007-01-10 20:17:07.901 010 18188.52 52.09 52697.02 88888.00 2007-01-10 20:17:08.401 010 18188.59 52.15 52697.01 88888.00 2007-01-10 20:17:08.901 010 18188.61 52.16 52696.93 88888.00 2007-01-10 20:17:09.401 010 18188.58 52.08 52696.95 88888.00 2007-01-10 20:17:09.901 010 18188.60 52.00 52696.98 88888.00 2007-01-10 20:17:10.401 010 18188.67 51.99 52697.10 88888.00 2007-01-10 20:17:10.901 010 18188.68 52.07 52697.15 88888.00 2007-01-10 20:17:11.401 010 18188.59 52.08 52697.07 88888.00 2007-01-10 20:17:11.901 010 18188.66 52.08 52697.09 88888.00 2007-01-10 20:17:12.401 010 18188.57 52.12 52697.09 88888.00 2007-01-10 20:17:12.901 010 18188.59 52.12 52696.99 88888.00 2007-01-10 20:17:13.401 010 18188.66 52.05 52697.01 88888.00 2007-01-10 20:17:13.901 010 18188.59 51.97 52697.05 88888.00 2007-01-10 20:17:14.401 010 18188.48 51.96 52697.15 88888.00 2007-01-10 20:17:14.901 010 18188.54 51.92 52697.18 88888.00 2007-01-10 20:17:15.401 010 18188.57 51.89 52697.19 88888.00 2007-01-10 20:17:15.901 010 18188.52 51.92 52697.15 88888.00 2007-01-10 20:17:16.401 010 18188.67 51.89 52697.04 88888.00 2007-01-10 20:17:16.901 010 18188.69 51.97 52697.03 88888.00 2007-01-10 20:17:17.401 010 18188.73 52.00 52697.03 88888.00 2007-01-10 20:17:17.901 010 18188.81 51.99 52697.01 88888.00 2007-01-10 20:17:18.401 010 18188.70 51.95 52697.08 88888.00 2007-01-10 20:17:18.901 010 18188.69 51.96 52697.07 88888.00 2007-01-10 20:17:19.401 010 18188.77 51.99 52697.02 88888.00 2007-01-10 20:17:19.901 010 18188.76 51.89 52697.05 88888.00 2007-01-10 20:17:20.401 010 18188.69 51.99 52696.90 88888.00 2007-01-10 20:17:20.901 010 18188.66 51.95 52696.84 88888.00 2007-01-10 20:17:21.401 010 18188.67 51.91 52696.89 88888.00 2007-01-10 20:17:21.901 010 18188.51 51.98 52696.90 88888.00 2007-01-10 20:17:22.401 010 18188.60 51.98 52696.91 88888.00 2007-01-10 20:17:22.901 010 18188.71 51.96 52696.96 88888.00 2007-01-10 20:17:23.401 010 18188.60 51.89 52697.04 88888.00 2007-01-10 20:17:23.901 010 18188.61 51.94 52697.02 88888.00 2007-01-10 20:17:24.401 010 18188.60 51.91 52697.03 88888.00 2007-01-10 20:17:24.901 010 18188.58 51.90 52697.12 88888.00 2007-01-10 20:17:25.401 010 18188.47 51.90 52697.06 88888.00 2007-01-10 20:17:25.901 010 18188.43 51.88 52697.04 88888.00 2007-01-10 20:17:26.401 010 18188.46 51.92 52697.01 88888.00 2007-01-10 20:17:26.901 010 18188.48 51.87 52696.99 88888.00 2007-01-10 20:17:27.401 010 18188.46 51.84 52696.87 88888.00 2007-01-10 20:17:27.901 010 18188.46 51.85 52696.89 88888.00 2007-01-10 20:17:28.401 010 18188.47 51.90 52697.01 88888.00 2007-01-10 20:17:28.901 010 18188.56 51.84 52697.07 88888.00 2007-01-10 20:17:29.401 010 18188.58 51.94 52697.03 88888.00 2007-01-10 20:17:29.901 010 18188.58 51.94 52697.17 88888.00 2007-01-10 20:17:30.401 010 18188.46 51.94 52697.04 88888.00 2007-01-10 20:17:30.901 010 18188.37 51.84 52697.09 88888.00 2007-01-10 20:17:31.401 010 18188.47 51.92 52697.16 88888.00 2007-01-10 20:17:31.901 010 18188.59 51.87 52697.21 88888.00 2007-01-10 20:17:32.401 010 18188.65 51.80 52697.14 88888.00 2007-01-10 20:17:32.901 010 18188.56 51.73 52697.19 88888.00 2007-01-10 20:17:33.401 010 18188.73 51.76 52697.16 88888.00 2007-01-10 20:17:33.901 010 18188.76 51.82 52697.07 88888.00 2007-01-10 20:17:34.401 010 18188.49 51.92 52697.13 88888.00 2007-01-10 20:17:34.901 010 18188.38 51.90 52697.21 88888.00 2007-01-10 20:17:35.401 010 18188.25 51.89 52697.17 88888.00 2007-01-10 20:17:35.901 010 18188.33 51.86 52697.08 88888.00 2007-01-10 20:17:36.401 010 18188.33 52.00 52697.12 88888.00 2007-01-10 20:17:36.901 010 18188.45 52.01 52697.08 88888.00 2007-01-10 20:17:37.401 010 18188.58 51.94 52697.13 88888.00 2007-01-10 20:17:37.901 010 18188.69 51.87 52697.14 88888.00 2007-01-10 20:17:38.401 010 18188.49 51.81 52697.17 88888.00 2007-01-10 20:17:38.901 010 18188.34 51.77 52697.18 88888.00 2007-01-10 20:17:39.401 010 18188.36 51.78 52697.28 88888.00 2007-01-10 20:17:39.901 010 18188.51 51.81 52697.28 88888.00 2007-01-10 20:17:40.401 010 18188.44 51.88 52697.24 88888.00 2007-01-10 20:17:40.901 010 18188.40 51.94 52697.26 88888.00 2007-01-10 20:17:41.401 010 18188.41 51.92 52697.20 88888.00 2007-01-10 20:17:41.901 010 18188.60 51.94 52697.12 88888.00 2007-01-10 20:17:42.401 010 18188.46 51.92 52697.18 88888.00 2007-01-10 20:17:42.901 010 18188.47 51.99 52697.12 88888.00 2007-01-10 20:17:43.401 010 18188.67 51.98 52697.14 88888.00 2007-01-10 20:17:43.901 010 18188.60 52.02 52697.27 88888.00 2007-01-10 20:17:44.401 010 18188.63 51.99 52697.24 88888.00 2007-01-10 20:17:44.901 010 18188.52 51.90 52697.18 88888.00 2007-01-10 20:17:45.401 010 18188.54 51.80 52697.19 88888.00 2007-01-10 20:17:45.901 010 18188.69 51.88 52697.19 88888.00 2007-01-10 20:17:46.401 010 18188.63 51.87 52697.16 88888.00 2007-01-10 20:17:46.901 010 18188.49 51.89 52697.04 88888.00 2007-01-10 20:17:47.401 010 18188.50 51.95 52696.99 88888.00 2007-01-10 20:17:47.901 010 18188.41 51.95 52697.10 88888.00 2007-01-10 20:17:48.401 010 18188.47 51.89 52697.13 88888.00 2007-01-10 20:17:48.901 010 18188.55 51.92 52697.13 88888.00 2007-01-10 20:17:49.401 010 18188.47 51.97 52697.10 88888.00 2007-01-10 20:17:49.901 010 18188.43 51.95 52697.12 88888.00 2007-01-10 20:17:50.401 010 18188.37 51.92 52697.10 88888.00 2007-01-10 20:17:50.901 010 18188.51 51.85 52697.03 88888.00 2007-01-10 20:17:51.401 010 18188.48 51.77 52697.16 88888.00 2007-01-10 20:17:51.901 010 18188.52 51.73 52697.25 88888.00 2007-01-10 20:17:52.401 010 18188.61 51.63 52697.20 88888.00 2007-01-10 20:17:52.901 010 18188.57 51.68 52697.07 88888.00 2007-01-10 20:17:53.401 010 18188.36 51.75 52697.08 88888.00 2007-01-10 20:17:53.901 010 18188.29 51.76 52697.18 88888.00 2007-01-10 20:17:54.401 010 18188.22 51.82 52697.13 88888.00 2007-01-10 20:17:54.901 010 18188.25 51.84 52697.02 88888.00 2007-01-10 20:17:55.401 010 18188.33 51.84 52696.99 88888.00 2007-01-10 20:17:55.901 010 18188.45 51.83 52696.91 88888.00 2007-01-10 20:17:56.401 010 18188.56 51.84 52696.94 88888.00 2007-01-10 20:17:56.901 010 18188.50 51.90 52696.98 88888.00 2007-01-10 20:17:57.401 010 18188.51 51.80 52697.06 88888.00 2007-01-10 20:17:57.901 010 18188.39 51.72 52697.09 88888.00 2007-01-10 20:17:58.401 010 18188.18 51.75 52697.09 88888.00 2007-01-10 20:17:58.901 010 18188.23 51.74 52697.06 88888.00 2007-01-10 20:17:59.401 010 18188.47 51.75 52697.12 88888.00 2007-01-10 20:17:59.901 010 18188.54 51.74 52697.12 88888.00 2007-01-10 20:18:00.401 010 18188.48 51.66 52697.01 88888.00 2007-01-10 20:18:00.901 010 18188.47 51.65 52697.02 88888.00 2007-01-10 20:18:01.401 010 18188.56 51.67 52697.10 88888.00 2007-01-10 20:18:01.901 010 18188.60 51.69 52697.06 88888.00 2007-01-10 20:18:02.401 010 18188.69 51.78 52697.03 88888.00 2007-01-10 20:18:02.901 010 18188.70 51.76 52697.18 88888.00 2007-01-10 20:18:03.401 010 18188.59 51.70 52697.18 88888.00 2007-01-10 20:18:03.901 010 18188.41 51.66 52697.27 88888.00 2007-01-10 20:18:04.401 010 18188.51 51.59 52697.24 88888.00 2007-01-10 20:18:04.901 010 18188.66 51.65 52697.27 88888.00 2007-01-10 20:18:05.401 010 18188.67 51.68 52697.39 88888.00 2007-01-10 20:18:05.901 010 18188.58 51.63 52697.37 88888.00 2007-01-10 20:18:06.401 010 18188.68 51.55 52697.36 88888.00 2007-01-10 20:18:06.901 010 18188.84 51.50 52697.18 88888.00 2007-01-10 20:18:07.401 010 18189.03 51.55 52697.17 88888.00 2007-01-10 20:18:07.901 010 18189.02 51.45 52697.14 88888.00 2007-01-10 20:18:08.401 010 18188.89 51.37 52697.25 88888.00 2007-01-10 20:18:08.901 010 18188.74 51.47 52697.19 88888.00 2007-01-10 20:18:09.401 010 18188.85 51.49 52697.18 88888.00 2007-01-10 20:18:09.901 010 18189.04 51.48 52697.08 88888.00 2007-01-10 20:18:10.401 010 18188.98 51.43 52697.06 88888.00 2007-01-10 20:18:10.901 010 18188.98 51.40 52697.05 88888.00 2007-01-10 20:18:11.401 010 18188.94 51.33 52697.06 88888.00 2007-01-10 20:18:11.901 010 18188.94 51.30 52697.14 88888.00 2007-01-10 20:18:12.401 010 18189.09 51.37 52697.09 88888.00 2007-01-10 20:18:12.901 010 18188.99 51.40 52696.92 88888.00 2007-01-10 20:18:13.401 010 18188.98 51.48 52697.01 88888.00 2007-01-10 20:18:13.901 010 18189.04 51.47 52697.05 88888.00 2007-01-10 20:18:14.401 010 18189.09 51.48 52696.98 88888.00 2007-01-10 20:18:14.901 010 18189.14 51.40 52697.02 88888.00 2007-01-10 20:18:15.401 010 18189.10 51.35 52697.13 88888.00 2007-01-10 20:18:15.901 010 18189.15 51.39 52697.10 88888.00 2007-01-10 20:18:16.401 010 18189.23 51.35 52697.13 88888.00 2007-01-10 20:18:16.901 010 18189.23 51.41 52697.15 88888.00 2007-01-10 20:18:17.401 010 18189.21 51.44 52697.19 88888.00 2007-01-10 20:18:17.901 010 18189.26 51.35 52697.15 88888.00 2007-01-10 20:18:18.401 010 18189.20 51.38 52697.09 88888.00 2007-01-10 20:18:18.901 010 18189.14 51.31 52697.17 88888.00 2007-01-10 20:18:19.401 010 18189.10 51.30 52697.14 88888.00 2007-01-10 20:18:19.901 010 18189.08 51.36 52697.15 88888.00 2007-01-10 20:18:20.401 010 18189.15 51.36 52697.09 88888.00 2007-01-10 20:18:20.901 010 18189.27 51.28 52697.12 88888.00 2007-01-10 20:18:21.401 010 18189.28 51.23 52697.20 88888.00 2007-01-10 20:18:21.901 010 18189.17 51.15 52697.30 88888.00 2007-01-10 20:18:22.401 010 18189.08 51.10 52697.24 88888.00 2007-01-10 20:18:22.901 010 18189.12 51.13 52697.20 88888.00 2007-01-10 20:18:23.401 010 18189.20 51.12 52697.24 88888.00 2007-01-10 20:18:23.901 010 18189.16 51.12 52697.32 88888.00 2007-01-10 20:18:24.401 010 18189.06 51.08 52697.18 88888.00 2007-01-10 20:18:24.901 010 18189.06 51.11 52697.10 88888.00 2007-01-10 20:18:25.401 010 18189.05 51.10 52697.24 88888.00 2007-01-10 20:18:25.901 010 18189.12 51.10 52697.19 88888.00 2007-01-10 20:18:26.401 010 18189.20 51.11 52697.13 88888.00 2007-01-10 20:18:26.901 010 18189.28 51.16 52697.16 88888.00 2007-01-10 20:18:27.401 010 18189.25 51.25 52697.18 88888.00 2007-01-10 20:18:27.901 010 18189.21 51.29 52697.07 88888.00 2007-01-10 20:18:28.401 010 18189.21 51.21 52697.07 88888.00 2007-01-10 20:18:28.901 010 18189.27 51.17 52697.12 88888.00 2007-01-10 20:18:29.401 010 18189.36 51.11 52697.09 88888.00 2007-01-10 20:18:29.901 010 18189.27 51.15 52697.13 88888.00 2007-01-10 20:18:30.401 010 18189.35 51.14 52697.04 88888.00 2007-01-10 20:18:30.901 010 18189.28 51.14 52696.84 88888.00 2007-01-10 20:18:31.401 010 18189.12 51.08 52696.93 88888.00 2007-01-10 20:18:31.901 010 18189.11 50.97 52696.99 88888.00 2007-01-10 20:18:32.401 010 18189.23 51.07 52696.99 88888.00 2007-01-10 20:18:32.901 010 18189.28 51.13 52697.03 88888.00 2007-01-10 20:18:33.401 010 18189.19 51.12 52697.04 88888.00 2007-01-10 20:18:33.901 010 18189.28 51.07 52697.18 88888.00 2007-01-10 20:18:34.401 010 18189.24 51.00 52697.25 88888.00 2007-01-10 20:18:34.901 010 18189.20 51.04 52697.27 88888.00 2007-01-10 20:18:35.401 010 18189.17 51.08 52697.22 88888.00 2007-01-10 20:18:35.901 010 18189.25 51.13 52697.13 88888.00 2007-01-10 20:18:36.401 010 18189.36 51.19 52697.18 88888.00 2007-01-10 20:18:36.901 010 18189.39 51.32 52697.25 88888.00 2007-01-10 20:18:37.401 010 18189.37 51.39 52697.22 88888.00 2007-01-10 20:18:37.901 010 18189.45 51.44 52697.12 88888.00 2007-01-10 20:18:38.401 010 18189.45 51.41 52697.03 88888.00 2007-01-10 20:18:38.901 010 18189.44 51.40 52696.98 88888.00 2007-01-10 20:18:39.401 010 18189.55 51.39 52696.90 88888.00 2007-01-10 20:18:39.901 010 18189.47 51.34 52697.02 88888.00 2007-01-10 20:18:40.401 010 18189.34 51.28 52697.14 88888.00 2007-01-10 20:18:40.901 010 18189.43 51.38 52697.22 88888.00 2007-01-10 20:18:41.401 010 18189.39 51.36 52697.22 88888.00 2007-01-10 20:18:41.901 010 18189.42 51.45 52697.15 88888.00 2007-01-10 20:18:42.401 010 18189.47 51.44 52697.13 88888.00 2007-01-10 20:18:42.901 010 18189.48 51.44 52697.20 88888.00 2007-01-10 20:18:43.401 010 18189.39 51.57 52697.22 88888.00 2007-01-10 20:18:43.901 010 18189.27 51.54 52697.27 88888.00 2007-01-10 20:18:44.401 010 18189.41 51.54 52697.30 88888.00 2007-01-10 20:18:44.901 010 18189.50 51.51 52697.29 88888.00 2007-01-10 20:18:45.401 010 18189.36 51.50 52697.36 88888.00 2007-01-10 20:18:45.901 010 18189.28 51.42 52697.34 88888.00 2007-01-10 20:18:46.401 010 18189.46 51.34 52697.41 88888.00 2007-01-10 20:18:46.901 010 18189.46 51.33 52697.41 88888.00 2007-01-10 20:18:47.401 010 18189.45 51.34 52697.48 88888.00 2007-01-10 20:18:47.901 010 18189.50 51.34 52697.44 88888.00 2007-01-10 20:18:48.401 010 18189.46 51.30 52697.32 88888.00 2007-01-10 20:18:48.901 010 18189.47 51.31 52697.22 88888.00 2007-01-10 20:18:49.401 010 18189.55 51.37 52697.25 88888.00 2007-01-10 20:18:49.901 010 18189.48 51.32 52697.30 88888.00 2007-01-10 20:18:50.401 010 18189.47 51.32 52697.25 88888.00 2007-01-10 20:18:50.901 010 18189.49 51.28 52697.22 88888.00 2007-01-10 20:18:51.401 010 18189.43 51.38 52697.26 88888.00 2007-01-10 20:18:51.901 010 18189.37 51.19 52697.42 88888.00 2007-01-10 20:18:52.401 010 18189.41 51.19 52697.41 88888.00 2007-01-10 20:18:52.901 010 18189.34 51.21 52697.30 88888.00 2007-01-10 20:18:53.401 010 18189.38 51.24 52697.20 88888.00 2007-01-10 20:18:53.901 010 18189.28 51.32 52697.17 88888.00 2007-01-10 20:18:54.401 010 18189.30 51.23 52697.18 88888.00 2007-01-10 20:18:54.901 010 18189.33 51.18 52697.34 88888.00 2007-01-10 20:18:55.401 010 18189.31 51.16 52697.30 88888.00 2007-01-10 20:18:55.901 010 18189.39 51.22 52697.34 88888.00 2007-01-10 20:18:56.401 010 18189.37 51.24 52697.36 88888.00 2007-01-10 20:18:56.901 010 18189.27 51.28 52697.33 88888.00 2007-01-10 20:18:57.401 010 18189.35 51.26 52697.27 88888.00 2007-01-10 20:18:57.901 010 18189.43 51.31 52697.26 88888.00 2007-01-10 20:18:58.401 010 18189.48 51.29 52697.20 88888.00 2007-01-10 20:18:58.901 010 18189.39 51.23 52697.18 88888.00 2007-01-10 20:18:59.401 010 18189.46 51.16 52697.14 88888.00 2007-01-10 20:18:59.901 010 18189.43 51.19 52697.13 88888.00 2007-01-10 20:19:00.401 010 18189.42 51.23 52697.08 88888.00 2007-01-10 20:19:00.901 010 18189.45 51.19 52697.09 88888.00 2007-01-10 20:19:01.401 010 18189.48 51.13 52697.16 88888.00 2007-01-10 20:19:01.901 010 18189.53 51.17 52697.20 88888.00 2007-01-10 20:19:02.401 010 18189.57 51.20 52697.24 88888.00 2007-01-10 20:19:02.901 010 18189.50 51.22 52697.27 88888.00 2007-01-10 20:19:03.401 010 18189.49 51.14 52697.19 88888.00 2007-01-10 20:19:03.901 010 18189.60 51.17 52697.18 88888.00 2007-01-10 20:19:04.401 010 18189.68 51.11 52697.20 88888.00 2007-01-10 20:19:04.901 010 18189.64 51.09 52697.10 88888.00 2007-01-10 20:19:05.401 010 18189.61 51.11 52697.07 88888.00 2007-01-10 20:19:05.901 010 18189.64 51.08 52697.13 88888.00 2007-01-10 20:19:06.401 010 18189.58 51.06 52697.16 88888.00 2007-01-10 20:19:06.901 010 18189.68 51.12 52697.04 88888.00 2007-01-10 20:19:07.401 010 18189.69 51.25 52697.04 88888.00 2007-01-10 20:19:07.901 010 18189.77 51.22 52697.01 88888.00 2007-01-10 20:19:08.401 010 18189.71 51.09 52696.96 88888.00 2007-01-10 20:19:08.901 010 18189.63 51.13 52697.05 88888.00 2007-01-10 20:19:09.401 010 18189.60 51.16 52697.12 88888.00 2007-01-10 20:19:09.901 010 18189.55 51.12 52696.99 88888.00 2007-01-10 20:19:10.401 010 18189.64 51.12 52697.14 88888.00 2007-01-10 20:19:10.901 010 18189.74 51.14 52697.18 88888.00 2007-01-10 20:19:11.401 010 18189.71 51.12 52697.09 88888.00 2007-01-10 20:19:11.901 010 18189.71 51.18 52697.03 88888.00 2007-01-10 20:19:12.401 010 18189.78 51.20 52697.07 88888.00 2007-01-10 20:19:12.901 010 18189.78 51.19 52697.16 88888.00 2007-01-10 20:19:13.401 010 18189.74 51.18 52697.12 88888.00 2007-01-10 20:19:13.901 010 18189.72 51.17 52697.10 88888.00 2007-01-10 20:19:14.401 010 18189.75 51.18 52697.10 88888.00 2007-01-10 20:19:14.901 010 18189.74 51.16 52697.15 88888.00 2007-01-10 20:19:15.401 010 18189.75 51.20 52697.13 88888.00 2007-01-10 20:19:15.901 010 18189.60 51.23 52697.09 88888.00 2007-01-10 20:19:16.401 010 18189.45 51.21 52697.13 88888.00 2007-01-10 20:19:16.901 010 18189.43 51.28 52697.06 88888.00 2007-01-10 20:19:17.401 010 18189.68 51.32 52697.14 88888.00 2007-01-10 20:19:17.901 010 18189.98 51.26 52697.21 88888.00 2007-01-10 20:19:18.401 010 18190.03 51.20 52697.21 88888.00 2007-01-10 20:19:18.901 010 18189.89 51.28 52697.19 88888.00 2007-01-10 20:19:19.401 010 18189.89 51.18 52697.21 88888.00 2007-01-10 20:19:19.901 010 18189.84 51.23 52697.12 88888.00 2007-01-10 20:19:20.401 010 18189.82 51.30 52697.15 88888.00 2007-01-10 20:19:20.901 010 18189.88 51.26 52697.21 88888.00 2007-01-10 20:19:21.401 010 18189.80 51.19 52697.36 88888.00 2007-01-10 20:19:21.901 010 18189.81 51.28 52697.32 88888.00 2007-01-10 20:19:22.401 010 18189.79 51.24 52697.27 88888.00 2007-01-10 20:19:22.901 010 18189.93 51.24 52697.24 88888.00 2007-01-10 20:19:23.401 010 18190.07 51.26 52697.26 88888.00 2007-01-10 20:19:23.901 010 18189.97 51.35 52697.17 88888.00 2007-01-10 20:19:24.401 010 18189.95 51.37 52697.17 88888.00 2007-01-10 20:19:24.901 010 18189.97 51.48 52697.14 88888.00 2007-01-10 20:19:25.401 010 18189.96 51.53 52697.16 88888.00 2007-01-10 20:19:25.901 010 18189.77 51.48 52697.12 88888.00 2007-01-10 20:19:26.401 010 18189.70 51.37 52697.18 88888.00 2007-01-10 20:19:26.901 010 18189.82 51.28 52697.20 88888.00 2007-01-10 20:19:27.401 010 18189.76 51.32 52697.36 88888.00 2007-01-10 20:19:27.901 010 18189.61 51.37 52697.40 88888.00 2007-01-10 20:19:28.401 010 18189.55 51.40 52697.34 88888.00 2007-01-10 20:19:28.901 010 18189.70 51.40 52697.37 88888.00 2007-01-10 20:19:29.401 010 18189.88 51.42 52697.29 88888.00 2007-01-10 20:19:29.901 010 18189.84 51.43 52697.10 88888.00 2007-01-10 20:19:30.401 010 18189.72 51.39 52697.01 88888.00 2007-01-10 20:19:30.901 010 18189.72 51.42 52697.05 88888.00 2007-01-10 20:19:31.401 010 18189.87 51.36 52697.20 88888.00 2007-01-10 20:19:31.901 010 18190.03 51.32 52697.18 88888.00 2007-01-10 20:19:32.401 010 18189.93 51.36 52697.16 88888.00 2007-01-10 20:19:32.901 010 18189.76 51.42 52697.03 88888.00 2007-01-10 20:19:33.401 010 18189.63 51.47 52697.03 88888.00 2007-01-10 20:19:33.901 010 18189.59 51.38 52696.99 88888.00 2007-01-10 20:19:34.401 010 18189.76 51.36 52697.08 88888.00 2007-01-10 20:19:34.901 010 18189.90 51.40 52697.08 88888.00 2007-01-10 20:19:35.401 010 18189.85 51.39 52697.03 88888.00 2007-01-10 20:19:35.901 010 18189.78 51.40 52697.04 88888.00 2007-01-10 20:19:36.401 010 18189.77 51.38 52697.08 88888.00 2007-01-10 20:19:36.901 010 18189.64 51.38 52697.19 88888.00 2007-01-10 20:19:37.401 010 18189.65 51.36 52697.22 88888.00 2007-01-10 20:19:37.901 010 18189.82 51.48 52697.21 88888.00 2007-01-10 20:19:38.401 010 18189.95 51.45 52697.36 88888.00 2007-01-10 20:19:38.901 010 18189.98 51.37 52697.26 88888.00 2007-01-10 20:19:39.401 010 18189.91 51.38 52697.09 88888.00 2007-01-10 20:19:39.901 010 18189.82 51.40 52697.02 88888.00 2007-01-10 20:19:40.401 010 18189.96 51.37 52696.98 88888.00 2007-01-10 20:19:40.901 010 18190.03 51.42 52697.02 88888.00 2007-01-10 20:19:41.401 010 18190.04 51.36 52697.03 88888.00 2007-01-10 20:19:41.901 010 18189.93 51.34 52697.12 88888.00 2007-01-10 20:19:42.401 010 18189.92 51.32 52697.16 88888.00 2007-01-10 20:19:42.901 010 18189.93 51.30 52697.09 88888.00 2007-01-10 20:19:43.401 010 18189.87 51.33 52697.09 88888.00 2007-01-10 20:19:43.901 010 18189.91 51.31 52697.17 88888.00 2007-01-10 20:19:44.401 010 18190.01 51.34 52697.10 88888.00 2007-01-10 20:19:44.901 010 18189.93 51.30 52697.03 88888.00 2007-01-10 20:19:45.401 010 18190.08 51.29 52697.18 88888.00 2007-01-10 20:19:45.901 010 18190.09 51.32 52697.12 88888.00 2007-01-10 20:19:46.401 010 18190.06 51.31 52697.15 88888.00 2007-01-10 20:19:46.901 010 18189.99 51.29 52697.10 88888.00 2007-01-10 20:19:47.401 010 18190.08 51.28 52696.98 88888.00 2007-01-10 20:19:47.901 010 18190.06 51.32 52696.98 88888.00 2007-01-10 20:19:48.401 010 18190.06 51.36 52696.92 88888.00 2007-01-10 20:19:48.901 010 18190.17 51.32 52697.01 88888.00 2007-01-10 20:19:49.401 010 18190.03 51.45 52697.15 88888.00 2007-01-10 20:19:49.901 010 18190.02 51.47 52697.09 88888.00 2007-01-10 20:19:50.401 010 18190.06 51.50 52697.03 88888.00 2007-01-10 20:19:50.901 010 18190.07 51.55 52697.03 88888.00 2007-01-10 20:19:51.401 010 18190.04 51.57 52697.03 88888.00 2007-01-10 20:19:51.901 010 18190.14 51.50 52697.16 88888.00 2007-01-10 20:19:52.401 010 18190.26 51.41 52697.12 88888.00 2007-01-10 20:19:52.901 010 18190.17 51.45 52697.04 88888.00 2007-01-10 20:19:53.401 010 18190.15 51.41 52697.03 88888.00 2007-01-10 20:19:53.901 010 18190.13 51.49 52697.04 88888.00 2007-01-10 20:19:54.401 010 18190.26 51.56 52697.15 88888.00 2007-01-10 20:19:54.901 010 18190.22 51.59 52697.20 88888.00 2007-01-10 20:19:55.401 010 18190.22 51.49 52697.14 88888.00 2007-01-10 20:19:55.901 010 18190.19 51.47 52697.20 88888.00 2007-01-10 20:19:56.401 010 18190.29 51.56 52697.26 88888.00 2007-01-10 20:19:56.901 010 18190.26 51.62 52697.27 88888.00 2007-01-10 20:19:57.401 010 18190.34 51.63 52697.25 88888.00 2007-01-10 20:19:57.901 010 18190.37 51.63 52697.18 88888.00 2007-01-10 20:19:58.401 010 18190.45 51.63 52697.17 88888.00 2007-01-10 20:19:58.901 010 18190.53 51.62 52697.25 88888.00 2007-01-10 20:19:59.401 010 18190.40 51.54 52697.26 88888.00 2007-01-10 20:19:59.901 010 18190.29 51.59 52697.19 88888.00 2007-01-10 20:20:00.401 010 18190.34 51.61 52697.09 88888.00 2007-01-10 20:20:00.901 010 18190.39 51.56 52697.28 88888.00 2007-01-10 20:20:01.401 010 18190.33 51.58 52697.37 88888.00 2007-01-10 20:20:01.901 010 18190.25 51.63 52697.39 88888.00 2007-01-10 20:20:02.401 010 18190.20 51.67 52697.36 88888.00 2007-01-10 20:20:02.901 010 18190.32 51.74 52697.31 88888.00 2007-01-10 20:20:03.401 010 18190.34 51.75 52697.34 88888.00 2007-01-10 20:20:03.901 010 18190.21 51.69 52697.41 88888.00 2007-01-10 20:20:04.401 010 18190.08 51.57 52697.43 88888.00 2007-01-10 20:20:04.901 010 18190.26 51.58 52697.33 88888.00 2007-01-10 20:20:05.401 010 18190.12 51.51 52697.31 88888.00 2007-01-10 20:20:05.901 010 18190.06 51.48 52697.33 88888.00 2007-01-10 20:20:06.401 010 18190.13 51.61 52697.38 88888.00 2007-01-10 20:20:06.901 010 18190.10 51.65 52697.40 88888.00 2007-01-10 20:20:07.401 010 18190.22 51.69 52697.49 88888.00 2007-01-10 20:20:07.901 010 18190.14 51.73 52697.32 88888.00 2007-01-10 20:20:08.401 010 18190.09 51.75 52697.29 88888.00 2007-01-10 20:20:08.901 010 18190.06 51.72 52697.37 88888.00 2007-01-10 20:20:09.401 010 18189.92 51.58 52697.44 88888.00 2007-01-10 20:20:09.901 010 18189.99 51.72 52697.32 88888.00 2007-01-10 20:20:10.401 010 18189.89 51.68 52697.29 88888.00 2007-01-10 20:20:10.901 010 18189.97 51.56 52697.29 88888.00 2007-01-10 20:20:11.401 010 18189.88 51.63 52697.34 88888.00 2007-01-10 20:20:11.901 010 18189.77 51.66 52697.28 88888.00 2007-01-10 20:20:12.401 010 18189.67 51.64 52697.32 88888.00 2007-01-10 20:20:12.901 010 18189.68 51.65 52697.32 88888.00 2007-01-10 20:20:13.401 010 18189.76 51.63 52697.34 88888.00 2007-01-10 20:20:13.901 010 18189.75 51.63 52697.36 88888.00 2007-01-10 20:20:14.401 010 18189.72 51.59 52697.33 88888.00 2007-01-10 20:20:14.901 010 18189.59 51.62 52697.32 88888.00 2007-01-10 20:20:15.401 010 18189.75 51.59 52697.36 88888.00 2007-01-10 20:20:15.901 010 18189.88 51.53 52697.44 88888.00 2007-01-10 20:20:16.401 010 18189.80 51.52 52697.44 88888.00 2007-01-10 20:20:16.901 010 18189.93 51.56 52697.49 88888.00 2007-01-10 20:20:17.401 010 18189.89 51.64 52697.51 88888.00 2007-01-10 20:20:17.901 010 18189.97 51.61 52697.44 88888.00 2007-01-10 20:20:18.401 010 18189.93 51.66 52697.41 88888.00 2007-01-10 20:20:18.901 010 18189.96 51.78 52697.48 88888.00 2007-01-10 20:20:19.401 010 18189.91 51.73 52697.50 88888.00 2007-01-10 20:20:19.901 010 18190.00 51.71 52697.38 88888.00 2007-01-10 20:20:20.401 010 18190.01 51.58 52697.36 88888.00 2007-01-10 20:20:20.901 010 18189.93 51.58 52697.48 88888.00 2007-01-10 20:20:21.401 010 18189.84 51.59 52697.48 88888.00 2007-01-10 20:20:21.901 010 18189.87 51.53 52697.36 88888.00 2007-01-10 20:20:22.401 010 18189.86 51.54 52697.26 88888.00 2007-01-10 20:20:22.901 010 18189.90 51.59 52697.39 88888.00 2007-01-10 20:20:23.401 010 18189.98 51.67 52697.51 88888.00 2007-01-10 20:20:23.901 010 18189.86 51.70 52697.51 88888.00 2007-01-10 20:20:24.401 010 18189.80 51.73 52697.56 88888.00 2007-01-10 20:20:24.901 010 18189.92 51.65 52697.52 88888.00 2007-01-10 20:20:25.401 010 18189.82 51.68 52697.44 88888.00 2007-01-10 20:20:25.901 010 18189.81 51.68 52697.41 88888.00 2007-01-10 20:20:26.401 010 18189.88 51.65 52697.43 88888.00 2007-01-10 20:20:26.901 010 18189.86 51.67 52697.47 88888.00 2007-01-10 20:20:27.401 010 18189.66 51.68 52697.48 88888.00 2007-01-10 20:20:27.901 010 18189.67 51.69 52697.51 88888.00 2007-01-10 20:20:28.401 010 18189.85 51.73 52697.44 88888.00 2007-01-10 20:20:28.901 010 18190.02 51.71 52697.50 88888.00 2007-01-10 20:20:29.401 010 18190.06 51.68 52697.47 88888.00 2007-01-10 20:20:29.901 010 18190.10 51.69 52697.34 88888.00 2007-01-10 20:20:30.401 010 18190.13 51.65 52697.33 88888.00 2007-01-10 20:20:30.901 010 18190.03 51.71 52697.47 88888.00 2007-01-10 20:20:31.401 010 18190.00 51.65 52697.59 88888.00 2007-01-10 20:20:31.901 010 18189.97 51.67 52697.66 88888.00 2007-01-10 20:20:32.401 010 18189.97 51.76 52697.54 88888.00 2007-01-10 20:20:32.901 010 18190.00 51.80 52697.52 88888.00 2007-01-10 20:20:33.401 010 18190.01 51.84 52697.48 88888.00 2007-01-10 20:20:33.901 010 18189.99 51.83 52697.53 88888.00 2007-01-10 20:20:34.401 010 18189.96 51.83 52697.57 88888.00 2007-01-10 20:20:34.901 010 18190.00 51.91 52697.60 88888.00 2007-01-10 20:20:35.401 010 18189.96 51.94 52697.57 88888.00 2007-01-10 20:20:35.901 010 18189.98 51.81 52697.50 88888.00 2007-01-10 20:20:36.401 010 18190.04 51.78 52697.42 88888.00 2007-01-10 20:20:36.901 010 18189.90 51.81 52697.44 88888.00 2007-01-10 20:20:37.401 010 18190.06 51.90 52697.45 88888.00 2007-01-10 20:20:37.901 010 18190.19 51.95 52697.37 88888.00 2007-01-10 20:20:38.401 010 18190.10 51.91 52697.36 88888.00 2007-01-10 20:20:38.901 010 18190.09 51.82 52697.42 88888.00 2007-01-10 20:20:39.401 010 18189.97 51.84 52697.44 88888.00 2007-01-10 20:20:39.901 010 18190.08 51.84 52697.37 88888.00 2007-01-10 20:20:40.401 010 18190.10 51.90 52697.32 88888.00 2007-01-10 20:20:40.901 010 18190.02 51.97 52697.22 88888.00 2007-01-10 20:20:41.401 010 18190.04 51.97 52697.29 88888.00 2007-01-10 20:20:41.901 010 18189.99 52.06 52697.39 88888.00 2007-01-10 20:20:42.401 010 18190.01 51.90 52697.42 88888.00 2007-01-10 20:20:42.901 010 18190.09 51.94 52697.38 88888.00 2007-01-10 20:20:43.401 010 18190.14 51.96 52697.28 88888.00 2007-01-10 20:20:43.901 010 18189.92 51.96 52697.21 88888.00 2007-01-10 20:20:44.401 010 18189.82 52.02 52697.21 88888.00 2007-01-10 20:20:44.901 010 18189.90 52.09 52697.40 88888.00 2007-01-10 20:20:45.401 010 18189.82 52.03 52697.44 88888.00 2007-01-10 20:20:45.901 010 18189.78 51.98 52697.31 88888.00 2007-01-10 20:20:46.401 010 18189.84 51.96 52697.27 88888.00 2007-01-10 20:20:46.901 010 18189.85 51.87 52697.26 88888.00 2007-01-10 20:20:47.401 010 18189.91 51.80 52697.18 88888.00 2007-01-10 20:20:47.901 010 18189.92 51.84 52697.17 88888.00 2007-01-10 20:20:48.401 010 18189.87 51.87 52697.27 88888.00 2007-01-10 20:20:48.901 010 18189.75 51.85 52697.36 88888.00 2007-01-10 20:20:49.401 010 18189.75 51.84 52697.34 88888.00 2007-01-10 20:20:49.901 010 18189.79 51.81 52697.37 88888.00 2007-01-10 20:20:50.401 010 18189.76 51.74 52697.24 88888.00 2007-01-10 20:20:50.901 010 18189.79 51.81 52697.19 88888.00 2007-01-10 20:20:51.401 010 18189.97 51.78 52697.21 88888.00 2007-01-10 20:20:51.901 010 18189.95 51.82 52697.24 88888.00 2007-01-10 20:20:52.401 010 18189.71 51.76 52697.24 88888.00 2007-01-10 20:20:52.901 010 18189.81 51.75 52697.25 88888.00 2007-01-10 20:20:53.401 010 18189.77 51.70 52697.28 88888.00 2007-01-10 20:20:53.901 010 18189.74 51.73 52697.24 88888.00 2007-01-10 20:20:54.401 010 18189.65 51.83 52697.27 88888.00 2007-01-10 20:20:54.901 010 18189.75 51.81 52697.24 88888.00 2007-01-10 20:20:55.401 010 18189.86 51.80 52697.21 88888.00 2007-01-10 20:20:55.901 010 18189.79 51.75 52697.18 88888.00 2007-01-10 20:20:56.401 010 18189.80 51.67 52697.18 88888.00 2007-01-10 20:20:56.901 010 18189.70 51.57 52697.09 88888.00 2007-01-10 20:20:57.401 010 18189.76 51.56 52697.16 88888.00 2007-01-10 20:20:57.901 010 18189.84 51.55 52697.17 88888.00 2007-01-10 20:20:58.401 010 18189.88 51.65 52697.17 88888.00 2007-01-10 20:20:58.901 010 18190.02 51.67 52697.18 88888.00 2007-01-10 20:20:59.401 010 18189.93 51.65 52697.18 88888.00 2007-01-10 20:20:59.901 010 18189.81 51.72 52697.25 88888.00 2007-01-10 20:21:00.401 010 18189.86 51.75 52697.24 88888.00 2007-01-10 20:21:00.901 010 18189.92 51.76 52697.24 88888.00 2007-01-10 20:21:01.401 010 18189.87 51.64 52697.25 88888.00 2007-01-10 20:21:01.901 010 18189.84 51.66 52697.21 88888.00 2007-01-10 20:21:02.401 010 18189.92 51.80 52697.22 88888.00 2007-01-10 20:21:02.901 010 18189.88 51.79 52697.19 88888.00 2007-01-10 20:21:03.401 010 18189.92 51.76 52697.30 88888.00 2007-01-10 20:21:03.901 010 18189.88 51.76 52697.38 88888.00 2007-01-10 20:21:04.401 010 18189.82 51.79 52697.31 88888.00 2007-01-10 20:21:04.901 010 18189.88 51.77 52697.26 88888.00 2007-01-10 20:21:05.401 010 18189.89 51.79 52697.24 88888.00 2007-01-10 20:21:05.901 010 18189.88 51.79 52697.20 88888.00 2007-01-10 20:21:06.401 010 18189.84 51.82 52697.18 88888.00 2007-01-10 20:21:06.901 010 18189.98 51.82 52697.18 88888.00 2007-01-10 20:21:07.401 010 18189.91 51.87 52697.27 88888.00 2007-01-10 20:21:07.901 010 18189.99 51.85 52697.27 88888.00 2007-01-10 20:21:08.401 010 18190.01 51.82 52697.19 88888.00 2007-01-10 20:21:08.901 010 18189.84 51.87 52697.12 88888.00 2007-01-10 20:21:09.401 010 18189.85 51.98 52697.07 88888.00 2007-01-10 20:21:09.901 010 18189.97 51.99 52697.08 88888.00 2007-01-10 20:21:10.401 010 18190.01 51.97 52697.09 88888.00 2007-01-10 20:21:10.901 010 18190.06 51.92 52697.13 88888.00 2007-01-10 20:21:11.401 010 18190.04 51.90 52697.18 88888.00 2007-01-10 20:21:11.901 010 18190.02 51.99 52697.10 88888.00 2007-01-10 20:21:12.401 010 18189.99 51.95 52697.21 88888.00 2007-01-10 20:21:12.901 010 18190.18 51.94 52697.28 88888.00 2007-01-10 20:21:13.401 010 18190.10 51.99 52697.32 88888.00 2007-01-10 20:21:13.901 010 18190.00 52.09 52697.34 88888.00 2007-01-10 20:21:14.401 010 18190.14 52.06 52697.25 88888.00 2007-01-10 20:21:14.901 010 18190.11 52.08 52697.10 88888.00 2007-01-10 20:21:15.401 010 18190.15 52.04 52697.17 88888.00 2007-01-10 20:21:15.901 010 18190.24 52.06 52697.27 88888.00 2007-01-10 20:21:16.401 010 18190.22 52.10 52697.22 88888.00 2007-01-10 20:21:16.901 010 18190.12 52.09 52697.21 88888.00 2007-01-10 20:21:17.401 010 18190.08 52.14 52697.20 88888.00 2007-01-10 20:21:17.901 010 18190.08 52.13 52697.22 88888.00 2007-01-10 20:21:18.401 010 18190.06 52.12 52697.19 88888.00 2007-01-10 20:21:18.901 010 18189.97 52.10 52697.32 88888.00 2007-01-10 20:21:19.401 010 18190.09 52.03 52697.38 88888.00 2007-01-10 20:21:19.901 010 18190.20 51.90 52697.43 88888.00 2007-01-10 20:21:20.401 010 18190.23 51.94 52697.42 88888.00 2007-01-10 20:21:20.901 010 18190.25 51.99 52697.48 88888.00 2007-01-10 20:21:21.401 010 18190.23 52.02 52697.47 88888.00 2007-01-10 20:21:21.901 010 18190.18 52.06 52697.36 88888.00 2007-01-10 20:21:22.401 010 18190.03 52.01 52697.38 88888.00 2007-01-10 20:21:22.901 010 18189.97 52.02 52697.52 88888.00 2007-01-10 20:21:23.401 010 18190.10 52.03 52697.52 88888.00 2007-01-10 20:21:23.901 010 18190.09 52.05 52697.38 88888.00 2007-01-10 20:21:24.401 010 18189.95 52.05 52697.44 88888.00 2007-01-10 20:21:24.901 010 18189.91 52.02 52697.50 88888.00 2007-01-10 20:21:25.401 010 18189.97 52.08 52697.49 88888.00 2007-01-10 20:21:25.901 010 18190.15 52.14 52697.41 88888.00 2007-01-10 20:21:26.401 010 18190.23 52.18 52697.48 88888.00 2007-01-10 20:21:26.901 010 18190.19 52.17 52697.42 88888.00 2007-01-10 20:21:27.401 010 18190.25 52.17 52697.49 88888.00 2007-01-10 20:21:27.901 010 18190.33 52.13 52697.53 88888.00 2007-01-10 20:21:28.401 010 18190.28 52.07 52697.53 88888.00 2007-01-10 20:21:28.901 010 18190.12 52.00 52697.41 88888.00 2007-01-10 20:21:29.401 010 18190.09 51.92 52697.42 88888.00 2007-01-10 20:21:29.901 010 18190.15 51.91 52697.36 88888.00 2007-01-10 20:21:30.401 010 18190.12 51.97 52697.32 88888.00 2007-01-10 20:21:30.901 010 18190.06 51.92 52697.31 88888.00 2007-01-10 20:21:31.401 010 18190.21 51.88 52697.25 88888.00 2007-01-10 20:21:31.901 010 18190.29 51.91 52697.37 88888.00 2007-01-10 20:21:32.401 010 18190.28 51.87 52697.34 88888.00 2007-01-10 20:21:32.901 010 18190.14 51.87 52697.24 88888.00 2007-01-10 20:21:33.401 010 18190.07 51.85 52697.24 88888.00 2007-01-10 20:21:33.901 010 18190.12 51.86 52697.31 88888.00 2007-01-10 20:21:34.401 010 18190.10 51.78 52697.42 88888.00 2007-01-10 20:21:34.901 010 18190.20 51.67 52697.53 88888.00 2007-01-10 20:21:35.401 010 18190.17 51.65 52697.54 88888.00 2007-01-10 20:21:35.901 010 18190.08 51.71 52697.48 88888.00 2007-01-10 20:21:36.401 010 18189.96 51.66 52697.41 88888.00 2007-01-10 20:21:36.901 010 18189.91 51.62 52697.48 88888.00 2007-01-10 20:21:37.401 010 18189.91 51.58 52697.41 88888.00 2007-01-10 20:21:37.901 010 18189.93 51.58 52697.33 88888.00 2007-01-10 20:21:38.401 010 18189.91 51.50 52697.19 88888.00 2007-01-10 20:21:38.901 010 18189.71 51.47 52697.27 88888.00 2007-01-10 20:21:39.401 010 18189.75 51.37 52697.39 88888.00 2007-01-10 20:21:39.901 010 18189.76 51.39 52697.33 88888.00 2007-01-10 20:21:40.401 010 18189.76 51.50 52697.30 88888.00 2007-01-10 20:21:40.901 010 18189.77 51.43 52697.32 88888.00 2007-01-10 20:21:41.401 010 18189.84 51.44 52697.38 88888.00 2007-01-10 20:21:41.901 010 18189.74 51.46 52697.39 88888.00 2007-01-10 20:21:42.401 010 18189.69 51.55 52697.37 88888.00 2007-01-10 20:21:42.901 010 18189.84 51.52 52697.33 88888.00 2007-01-10 20:21:43.401 010 18189.70 51.53 52697.30 88888.00 2007-01-10 20:21:43.901 010 18189.61 51.40 52697.30 88888.00 2007-01-10 20:21:44.401 010 18189.59 51.43 52697.27 88888.00 2007-01-10 20:21:44.901 010 18189.59 51.43 52697.19 88888.00 2007-01-10 20:21:45.401 010 18189.56 51.43 52697.25 88888.00 2007-01-10 20:21:45.901 010 18189.52 51.47 52697.40 88888.00 2007-01-10 20:21:46.401 010 18189.55 51.52 52697.36 88888.00 2007-01-10 20:21:46.901 010 18189.42 51.54 52697.27 88888.00 2007-01-10 20:21:47.401 010 18189.42 51.56 52697.28 88888.00 2007-01-10 20:21:47.901 010 18189.53 51.54 52697.26 88888.00 2007-01-10 20:21:48.401 010 18189.54 51.57 52697.24 88888.00 2007-01-10 20:21:48.901 010 18189.54 51.63 52697.27 88888.00 2007-01-10 20:21:49.401 010 18189.57 51.54 52697.36 88888.00 2007-01-10 20:21:49.901 010 18189.63 51.47 52697.29 88888.00 2007-01-10 20:21:50.401 010 18189.67 51.51 52697.36 88888.00 2007-01-10 20:21:50.901 010 18189.72 51.61 52697.40 88888.00 2007-01-10 20:21:51.401 010 18189.65 51.69 52697.39 88888.00 2007-01-10 20:21:51.901 010 18189.63 51.66 52697.36 88888.00 2007-01-10 20:21:52.401 010 18189.71 51.71 52697.19 88888.00 2007-01-10 20:21:52.901 010 18189.77 51.75 52697.21 88888.00 2007-01-10 20:21:53.401 010 18189.85 51.78 52697.36 88888.00 2007-01-10 20:21:53.901 010 18189.89 51.86 52697.31 88888.00 2007-01-10 20:21:54.401 010 18189.86 51.81 52697.30 88888.00 2007-01-10 20:21:54.901 010 18189.81 51.80 52697.18 88888.00 2007-01-10 20:21:55.401 010 18189.85 51.77 52697.28 88888.00 2007-01-10 20:21:55.901 010 18189.82 51.74 52697.27 88888.00 2007-01-10 20:21:56.401 010 18189.68 51.86 52697.36 88888.00 2007-01-10 20:21:56.901 010 18189.64 51.92 52697.36 88888.00 2007-01-10 20:21:57.401 010 18189.63 51.89 52697.31 88888.00 2007-01-10 20:21:57.901 010 18189.77 51.82 52697.30 88888.00 2007-01-10 20:21:58.401 010 18189.85 51.84 52697.30 88888.00 2007-01-10 20:21:58.901 010 18189.93 51.81 52697.24 88888.00 2007-01-10 20:21:59.401 010 18189.77 51.89 52697.25 88888.00 2007-01-10 20:21:59.901 010 18189.75 51.81 52697.37 88888.00 2007-01-10 20:22:00.401 010 18189.80 51.81 52697.41 88888.00 2007-01-10 20:22:00.901 010 18189.96 51.69 52697.37 88888.00 2007-01-10 20:22:01.401 010 18189.76 51.68 52697.42 88888.00 2007-01-10 20:22:01.901 010 18189.76 51.76 52697.44 88888.00 2007-01-10 20:22:02.401 010 18189.77 51.74 52697.34 88888.00 2007-01-10 20:22:02.901 010 18189.75 51.81 52697.31 88888.00 2007-01-10 20:22:03.401 010 18189.71 51.78 52697.32 88888.00 2007-01-10 20:22:03.901 010 18189.78 51.79 52697.21 88888.00 2007-01-10 20:22:04.401 010 18189.82 51.83 52697.07 88888.00 2007-01-10 20:22:04.901 010 18189.89 51.87 52697.24 88888.00 2007-01-10 20:22:05.401 010 18189.89 51.84 52697.31 88888.00 2007-01-10 20:22:05.901 010 18189.81 51.85 52697.26 88888.00 2007-01-10 20:22:06.401 010 18189.81 51.96 52697.20 88888.00 2007-01-10 20:22:06.901 010 18189.76 51.79 52697.24 88888.00 2007-01-10 20:22:07.401 010 18189.81 51.70 52697.26 88888.00 2007-01-10 20:22:07.901 010 18189.74 51.89 52697.20 88888.00 2007-01-10 20:22:08.401 010 18189.71 51.98 52697.30 88888.00 2007-01-10 20:22:08.901 010 18189.92 51.95 52697.32 88888.00 2007-01-10 20:22:09.401 010 18189.88 51.97 52697.17 88888.00 2007-01-10 20:22:09.901 010 18189.82 51.98 52697.08 88888.00 2007-01-10 20:22:10.401 010 18189.93 52.04 52697.09 88888.00 2007-01-10 20:22:10.901 010 18189.99 52.01 52696.99 88888.00 2007-01-10 20:22:11.401 010 18189.87 52.10 52697.05 88888.00 2007-01-10 20:22:11.901 010 18189.86 52.11 52697.20 88888.00 2007-01-10 20:22:12.401 010 18189.81 52.02 52697.15 88888.00 2007-01-10 20:22:12.901 010 18189.75 52.14 52697.05 88888.00 2007-01-10 20:22:13.401 010 18189.74 52.15 52697.10 88888.00 2007-01-10 20:22:13.901 010 18189.84 52.13 52697.19 88888.00 2007-01-10 20:22:14.401 010 18190.03 52.15 52697.16 88888.00 2007-01-10 20:22:14.901 010 18190.01 52.08 52697.15 88888.00 2007-01-10 20:22:15.401 010 18189.99 52.14 52697.30 88888.00 2007-01-10 20:22:15.901 010 18190.02 52.20 52697.50 88888.00 2007-01-10 20:22:16.401 010 18189.97 52.21 52697.52 88888.00 2007-01-10 20:22:16.901 010 18189.79 52.24 52697.39 88888.00 2007-01-10 20:22:17.401 010 18189.80 52.23 52697.38 88888.00 2007-01-10 20:22:17.901 010 18189.97 52.28 52697.36 88888.00 2007-01-10 20:22:18.401 010 18189.97 52.32 52697.18 88888.00 2007-01-10 20:22:18.901 010 18189.91 52.26 52697.15 88888.00 2007-01-10 20:22:19.401 010 18189.86 52.26 52697.13 88888.00 2007-01-10 20:22:19.901 010 18189.87 52.37 52697.24 88888.00 2007-01-10 20:22:20.401 010 18189.85 52.37 52697.18 88888.00 2007-01-10 20:22:20.901 010 18189.81 52.35 52697.20 88888.00 2007-01-10 20:22:21.401 010 18189.87 52.37 52697.32 88888.00 2007-01-10 20:22:21.901 010 18189.82 52.38 52697.19 88888.00 2007-01-10 20:22:22.401 010 18189.80 52.34 52697.06 88888.00 2007-01-10 20:22:22.901 010 18189.87 52.29 52697.06 88888.00 2007-01-10 20:22:23.401 010 18189.80 52.24 52697.08 88888.00 2007-01-10 20:22:23.901 010 18189.86 52.31 52697.21 88888.00 2007-01-10 20:22:24.401 010 18189.86 52.22 52697.40 88888.00 2007-01-10 20:22:24.901 010 18189.86 52.20 52697.39 88888.00 2007-01-10 20:22:25.401 010 18189.86 52.22 52697.34 88888.00 2007-01-10 20:22:25.901 010 18189.81 52.28 52697.43 88888.00 2007-01-10 20:22:26.401 010 18189.68 52.30 52697.44 88888.00 2007-01-10 20:22:26.901 010 18189.65 52.37 52697.39 88888.00 2007-01-10 20:22:27.401 010 18189.81 52.36 52697.33 88888.00 2007-01-10 20:22:27.901 010 18189.85 52.34 52697.19 88888.00 2007-01-10 20:22:28.401 010 18189.77 52.32 52697.13 88888.00 2007-01-10 20:22:28.901 010 18189.67 52.32 52697.01 88888.00 2007-01-10 20:22:29.401 010 18189.69 52.24 52697.04 88888.00 2007-01-10 20:22:29.901 010 18189.68 52.28 52697.05 88888.00 2007-01-10 20:22:30.401 010 18189.71 52.30 52697.02 88888.00 2007-01-10 20:22:30.901 010 18189.81 52.37 52696.98 88888.00 2007-01-10 20:22:31.401 010 18189.82 52.32 52696.99 88888.00 2007-01-10 20:22:31.901 010 18189.78 52.20 52697.08 88888.00 2007-01-10 20:22:32.401 010 18189.85 52.12 52697.07 88888.00 2007-01-10 20:22:32.901 010 18189.91 52.10 52697.05 88888.00 2007-01-10 20:22:33.401 010 18189.78 52.19 52697.01 88888.00 2007-01-10 20:22:33.901 010 18189.69 52.20 52696.98 88888.00 2007-01-10 20:22:34.401 010 18189.85 52.17 52697.04 88888.00 2007-01-10 20:22:34.901 010 18189.82 52.13 52697.07 88888.00 2007-01-10 20:22:35.401 010 18189.66 52.11 52697.01 88888.00 2007-01-10 20:22:35.901 010 18189.68 52.07 52696.96 88888.00 2007-01-10 20:22:36.401 010 18189.71 51.99 52696.83 88888.00 2007-01-10 20:22:36.901 010 18189.79 51.90 52696.81 88888.00 2007-01-10 20:22:37.401 010 18189.76 52.05 52696.80 88888.00 2007-01-10 20:22:37.901 010 18189.72 52.10 52696.94 88888.00 2007-01-10 20:22:38.401 010 18189.76 52.13 52697.06 88888.00 2007-01-10 20:22:38.901 010 18189.86 52.16 52697.08 88888.00 2007-01-10 20:22:39.401 010 18189.80 52.14 52697.02 88888.00 2007-01-10 20:22:39.901 010 18189.79 52.08 52696.96 88888.00 2007-01-10 20:22:40.401 010 18189.75 52.12 52696.92 88888.00 2007-01-10 20:22:40.901 010 18189.69 52.09 52696.86 88888.00 2007-01-10 20:22:41.401 010 18189.57 52.14 52696.98 88888.00 2007-01-10 20:22:41.901 010 18189.46 52.20 52697.04 88888.00 2007-01-10 20:22:42.401 010 18189.52 52.10 52696.94 88888.00 2007-01-10 20:22:42.901 010 18189.74 52.02 52696.84 88888.00 2007-01-10 20:22:43.401 010 18189.72 51.97 52696.90 88888.00 2007-01-10 20:22:43.901 010 18189.69 51.92 52697.03 88888.00 2007-01-10 20:22:44.401 010 18189.69 51.85 52697.14 88888.00 2007-01-10 20:22:44.901 010 18189.66 52.00 52697.12 88888.00 2007-01-10 20:22:45.401 010 18189.68 52.02 52697.08 88888.00 2007-01-10 20:22:45.901 010 18189.65 52.01 52697.08 88888.00 2007-01-10 20:22:46.401 010 18189.64 52.02 52697.13 88888.00 2007-01-10 20:22:46.901 010 18189.81 51.98 52697.09 88888.00 2007-01-10 20:22:47.401 010 18189.95 51.96 52697.04 88888.00 2007-01-10 20:22:47.901 010 18189.90 51.99 52697.07 88888.00 2007-01-10 20:22:48.401 010 18189.84 51.96 52697.14 88888.00 2007-01-10 20:22:48.901 010 18189.77 52.01 52697.13 88888.00 2007-01-10 20:22:49.401 010 18189.87 52.00 52697.07 88888.00 2007-01-10 20:22:49.901 010 18189.91 51.89 52697.14 88888.00 2007-01-10 20:22:50.401 010 18189.80 51.87 52697.08 88888.00 2007-01-10 20:22:50.901 010 18189.81 51.91 52696.98 88888.00 2007-01-10 20:22:51.401 010 18189.81 51.92 52697.04 88888.00 2007-01-10 20:22:51.901 010 18189.87 51.91 52697.12 88888.00 2007-01-10 20:22:52.401 010 18189.78 51.91 52697.01 88888.00 2007-01-10 20:22:52.901 010 18189.89 51.92 52696.91 88888.00 2007-01-10 20:22:53.401 010 18189.97 51.83 52696.97 88888.00 2007-01-10 20:22:53.901 010 18189.89 51.82 52697.06 88888.00 2007-01-10 20:22:54.401 010 18189.86 51.88 52697.05 88888.00 2007-01-10 20:22:54.901 010 18189.76 51.97 52696.96 88888.00 2007-01-10 20:22:55.401 010 18189.72 52.02 52696.84 88888.00 2007-01-10 20:22:55.901 010 18189.84 51.98 52696.81 88888.00 2007-01-10 20:22:56.401 010 18189.69 52.10 52696.73 88888.00 2007-01-10 20:22:56.901 010 18189.63 52.03 52696.86 88888.00 2007-01-10 20:22:57.401 010 18189.67 52.03 52696.85 88888.00 2007-01-10 20:22:57.901 010 18189.67 52.10 52696.75 88888.00 2007-01-10 20:22:58.401 010 18189.66 52.13 52696.90 88888.00 2007-01-10 20:22:58.901 010 18189.66 52.17 52697.02 88888.00 2007-01-10 20:22:59.401 010 18189.63 52.14 52697.02 88888.00 2007-01-10 20:22:59.901 010 18189.72 52.11 52697.04 88888.00 2007-01-10 20:23:00.401 010 18189.77 52.16 52697.16 88888.00 2007-01-10 20:23:00.901 010 18189.74 52.18 52697.17 88888.00 2007-01-10 20:23:01.401 010 18189.68 52.06 52697.20 88888.00 2007-01-10 20:23:01.901 010 18189.81 52.06 52697.09 88888.00 2007-01-10 20:23:02.401 010 18189.72 52.08 52696.91 88888.00 2007-01-10 20:23:02.901 010 18189.63 52.06 52696.98 88888.00 2007-01-10 20:23:03.401 010 18189.60 52.03 52697.17 88888.00 2007-01-10 20:23:03.901 010 18189.64 52.03 52697.16 88888.00 2007-01-10 20:23:04.401 010 18189.65 52.05 52696.99 88888.00 2007-01-10 20:23:04.901 010 18189.74 52.02 52696.96 88888.00 2007-01-10 20:23:05.401 010 18189.81 52.00 52696.97 88888.00 2007-01-10 20:23:05.901 010 18189.79 51.98 52696.93 88888.00 2007-01-10 20:23:06.401 010 18189.64 52.12 52697.05 88888.00 2007-01-10 20:23:06.901 010 18189.67 52.15 52697.15 88888.00 2007-01-10 20:23:07.401 010 18189.61 52.06 52696.98 88888.00 2007-01-10 20:23:07.901 010 18189.67 52.14 52696.94 88888.00 2007-01-10 20:23:08.401 010 18189.70 52.22 52696.92 88888.00 2007-01-10 20:23:08.901 010 18189.74 52.10 52696.97 88888.00 2007-01-10 20:23:09.401 010 18189.69 52.00 52697.03 88888.00 2007-01-10 20:23:09.901 010 18189.65 52.13 52697.06 88888.00 2007-01-10 20:23:10.401 010 18189.71 52.20 52697.08 88888.00 2007-01-10 20:23:10.901 010 18189.75 52.20 52697.01 88888.00 2007-01-10 20:23:11.401 010 18189.78 52.25 52696.85 88888.00 2007-01-10 20:23:11.901 010 18189.79 52.31 52696.85 88888.00 2007-01-10 20:23:12.401 010 18189.89 52.21 52696.87 88888.00 2007-01-10 20:23:12.901 010 18189.86 52.24 52696.87 88888.00 2007-01-10 20:23:13.401 010 18189.75 52.29 52696.90 88888.00 2007-01-10 20:23:13.901 010 18189.70 52.23 52696.86 88888.00 2007-01-10 20:23:14.401 010 18189.72 52.19 52696.76 88888.00 2007-01-10 20:23:14.901 010 18189.72 52.18 52696.94 88888.00 2007-01-10 20:23:15.401 010 18189.68 52.36 52697.03 88888.00 2007-01-10 20:23:15.901 010 18189.65 52.31 52696.92 88888.00 2007-01-10 20:23:16.401 010 18189.67 52.37 52696.98 88888.00 2007-01-10 20:23:16.901 010 18189.65 52.39 52696.96 88888.00 2007-01-10 20:23:17.401 010 18189.78 52.32 52696.93 88888.00 2007-01-10 20:23:17.901 010 18189.71 52.26 52696.96 88888.00 2007-01-10 20:23:18.401 010 18189.88 52.26 52696.87 88888.00 2007-01-10 20:23:18.901 010 18189.72 52.07 52696.93 88888.00 2007-01-10 20:23:19.401 010 18189.60 52.19 52696.96 88888.00 2007-01-10 20:23:19.901 010 18189.65 52.36 52696.95 88888.00 2007-01-10 20:23:20.401 010 18189.58 52.38 52696.95 88888.00 2007-01-10 20:23:20.901 010 18189.68 52.39 52696.93 88888.00 2007-01-10 20:23:21.401 010 18189.66 52.30 52696.64 88888.00 2007-01-10 20:23:21.901 010 18189.74 52.35 52696.60 88888.00 2007-01-10 20:23:22.401 010 18189.76 52.42 52696.75 88888.00 2007-01-10 20:23:22.901 010 18189.79 52.34 52696.79 88888.00 2007-01-10 20:23:23.401 010 18189.86 52.25 52696.74 88888.00 2007-01-10 20:23:23.901 010 18189.91 52.23 52696.73 88888.00 2007-01-10 20:23:24.401 010 18189.85 52.26 52696.72 88888.00 2007-01-10 20:23:24.901 010 18189.75 52.33 52696.75 88888.00 2007-01-10 20:23:25.401 010 18189.82 52.31 52696.69 88888.00 2007-01-10 20:23:25.901 010 18189.90 52.36 52696.78 88888.00 2007-01-10 20:23:26.401 010 18189.99 52.36 52696.83 88888.00 2007-01-10 20:23:26.901 010 18189.90 52.39 52697.07 88888.00 2007-01-10 20:23:27.401 010 18189.82 52.37 52697.24 88888.00 2007-01-10 20:23:27.901 010 18189.80 52.40 52697.19 88888.00 2007-01-10 20:23:28.401 010 18189.78 52.44 52697.20 88888.00 2007-01-10 20:23:28.901 010 18189.74 52.36 52697.30 88888.00 2007-01-10 20:23:29.401 010 18189.68 52.35 52697.26 88888.00 2007-01-10 20:23:29.901 010 18189.74 52.34 52697.18 88888.00 2007-01-10 20:23:30.401 010 18189.86 52.34 52697.26 88888.00 2007-01-10 20:23:30.901 010 18189.76 52.37 52697.25 88888.00 2007-01-10 20:23:31.401 010 18189.69 52.43 52697.25 88888.00 2007-01-10 20:23:31.901 010 18189.74 52.45 52697.30 88888.00 2007-01-10 20:23:32.401 010 18189.81 52.44 52697.26 88888.00 2007-01-10 20:23:32.901 010 18189.86 52.43 52697.22 88888.00 2007-01-10 20:23:33.401 010 18189.81 52.40 52697.29 88888.00 2007-01-10 20:23:33.901 010 18189.69 52.41 52697.07 88888.00 2007-01-10 20:23:34.401 010 18189.68 52.54 52697.17 88888.00 2007-01-10 20:23:34.901 010 18189.76 52.47 52697.15 88888.00 2007-01-10 20:23:35.401 010 18189.66 52.40 52697.15 88888.00 2007-01-10 20:23:35.901 010 18189.66 52.36 52697.15 88888.00 2007-01-10 20:23:36.401 010 18189.74 52.39 52697.10 88888.00 2007-01-10 20:23:36.901 010 18189.72 52.39 52697.27 88888.00 2007-01-10 20:23:37.401 010 18189.65 52.37 52697.30 88888.00 2007-01-10 20:23:37.901 010 18189.60 52.43 52697.34 88888.00 2007-01-10 20:23:38.401 010 18189.57 52.37 52697.33 88888.00 2007-01-10 20:23:38.901 010 18189.50 52.39 52697.39 88888.00 2007-01-10 20:23:39.401 010 18189.49 52.45 52697.52 88888.00 2007-01-10 20:23:39.901 010 18189.44 52.47 52697.54 88888.00 2007-01-10 20:23:40.401 010 18189.41 52.46 52697.44 88888.00 2007-01-10 20:23:40.901 010 18189.56 52.51 52697.44 88888.00 2007-01-10 20:23:41.401 010 18189.59 52.47 52697.53 88888.00 2007-01-10 20:23:41.901 010 18189.65 52.42 52697.53 88888.00 2007-01-10 20:23:42.401 010 18189.67 52.38 52697.44 88888.00 2007-01-10 20:23:42.901 010 18189.75 52.40 52697.41 88888.00 2007-01-10 20:23:43.401 010 18189.71 52.41 52697.47 88888.00 2007-01-10 20:23:43.901 010 18189.57 52.30 52697.48 88888.00 2007-01-10 20:23:44.401 010 18189.56 52.26 52697.44 88888.00 2007-01-10 20:23:44.901 010 18189.48 52.28 52697.53 88888.00 2007-01-10 20:23:45.401 010 18189.38 52.35 52697.48 88888.00 2007-01-10 20:23:45.901 010 18189.47 52.38 52697.47 88888.00 2007-01-10 20:23:46.401 010 18189.47 52.28 52697.37 88888.00 2007-01-10 20:23:46.901 010 18189.47 52.28 52697.25 88888.00 2007-01-10 20:23:47.401 010 18189.50 52.29 52697.27 88888.00 2007-01-10 20:23:47.901 010 18189.52 52.36 52697.40 88888.00 2007-01-10 20:23:48.401 010 18189.48 52.37 52697.43 88888.00 2007-01-10 20:23:48.901 010 18189.53 52.33 52697.28 88888.00 2007-01-10 20:23:49.401 010 18189.52 52.31 52697.28 88888.00 2007-01-10 20:23:49.901 010 18189.49 52.38 52697.25 88888.00 2007-01-10 20:23:50.401 010 18189.35 52.41 52697.18 88888.00 2007-01-10 20:23:50.901 010 18189.43 52.42 52697.25 88888.00 2007-01-10 20:23:51.401 010 18189.44 52.31 52697.40 88888.00 2007-01-10 20:23:51.901 010 18189.38 52.29 52697.34 88888.00 2007-01-10 20:23:52.401 010 18189.33 52.34 52697.44 88888.00 2007-01-10 20:23:52.901 010 18189.32 52.46 52697.43 88888.00 2007-01-10 20:23:53.401 010 18189.12 52.43 52697.37 88888.00 2007-01-10 20:23:53.901 010 18189.21 52.42 52697.38 88888.00 2007-01-10 20:23:54.401 010 18189.23 52.38 52697.28 88888.00 2007-01-10 20:23:54.901 010 18189.15 52.36 52697.38 88888.00 2007-01-10 20:23:55.401 010 18189.11 52.36 52697.43 88888.00 2007-01-10 20:23:55.901 010 18189.11 52.35 52697.38 88888.00 2007-01-10 20:23:56.401 010 18189.12 52.42 52697.38 88888.00 2007-01-10 20:23:56.901 010 18189.08 52.44 52697.44 88888.00 2007-01-10 20:23:57.401 010 18189.22 52.40 52697.42 88888.00 2007-01-10 20:23:57.901 010 18189.20 52.34 52697.43 88888.00 2007-01-10 20:23:58.401 010 18189.11 52.34 52697.44 88888.00 2007-01-10 20:23:58.901 010 18189.16 52.38 52697.36 88888.00 2007-01-10 20:23:59.401 010 18189.17 52.38 52697.41 88888.00 2007-01-10 20:23:59.901 010 18189.17 52.35 52697.50 88888.00 2007-01-10 20:24:00.401 010 18189.33 52.31 52697.43 88888.00 2007-01-10 20:24:00.901 010 18189.27 52.34 52697.29 88888.00 2007-01-10 20:24:01.401 010 18189.15 52.24 52697.29 88888.00 2007-01-10 20:24:01.901 010 18189.11 52.33 52697.32 88888.00 2007-01-10 20:24:02.401 010 18189.16 52.44 52697.27 88888.00 2007-01-10 20:24:02.901 010 18189.26 52.41 52697.33 88888.00 2007-01-10 20:24:03.401 010 18189.33 52.42 52697.40 88888.00 2007-01-10 20:24:03.901 010 18189.28 52.38 52697.36 88888.00 2007-01-10 20:24:04.401 010 18189.27 52.35 52697.31 88888.00 2007-01-10 20:24:04.901 010 18189.27 52.41 52697.27 88888.00 2007-01-10 20:24:05.401 010 18189.24 52.42 52697.20 88888.00 2007-01-10 20:24:05.901 010 18189.28 52.40 52697.14 88888.00 2007-01-10 20:24:06.401 010 18189.24 52.41 52697.17 88888.00 2007-01-10 20:24:06.901 010 18189.23 52.48 52697.27 88888.00 2007-01-10 20:24:07.401 010 18189.22 52.46 52697.25 88888.00 2007-01-10 20:24:07.901 010 18189.26 52.46 52697.20 88888.00 2007-01-10 20:24:08.401 010 18189.28 52.40 52697.27 88888.00 2007-01-10 20:24:08.901 010 18189.24 52.37 52697.18 88888.00 2007-01-10 20:24:09.401 010 18189.19 52.45 52697.20 88888.00 2007-01-10 20:24:09.901 010 18189.21 52.47 52697.18 88888.00 2007-01-10 20:24:10.398 010 18189.27 52.46 52697.09 88888.00 2007-01-10 20:24:10.908 010 18189.23 52.45 52697.18 88888.00 2007-01-10 20:24:11.408 010 18189.19 52.36 52697.21 88888.00 2007-01-10 20:24:11.908 010 18189.14 52.25 52697.27 88888.00 2007-01-10 20:24:12.408 010 18189.16 52.33 52697.33 88888.00 2007-01-10 20:24:12.908 010 18189.32 52.39 52697.21 88888.00 2007-01-10 20:24:13.408 010 18189.33 52.47 52697.09 88888.00 2007-01-10 20:24:13.908 010 18189.27 52.44 52697.10 88888.00 2007-01-10 20:24:14.408 010 18189.32 52.44 52697.12 88888.00 2007-01-10 20:24:14.908 010 18189.27 52.46 52697.06 88888.00 2007-01-10 20:24:15.408 010 18189.20 52.50 52696.97 88888.00 2007-01-10 20:24:15.908 010 18189.17 52.48 52696.83 88888.00 2007-01-10 20:24:16.408 010 18189.22 52.46 52696.92 88888.00 2007-01-10 20:24:16.908 010 18189.12 52.40 52697.04 88888.00 2007-01-10 20:24:17.408 010 18189.11 52.39 52696.94 88888.00 2007-01-10 20:24:17.908 010 18189.06 52.40 52697.02 88888.00 2007-01-10 20:24:18.408 010 18189.24 52.45 52697.08 88888.00 2007-01-10 20:24:18.908 010 18189.25 52.45 52697.19 88888.00 2007-01-10 20:24:19.408 010 18189.32 52.44 52697.09 88888.00 2007-01-10 20:24:19.908 010 18189.39 52.41 52697.05 88888.00 2007-01-10 20:24:20.408 010 18189.31 52.37 52697.05 88888.00 2007-01-10 20:24:20.908 010 18189.39 52.38 52696.95 88888.00 2007-01-10 20:24:21.408 010 18189.37 52.35 52696.91 88888.00 2007-01-10 20:24:21.908 010 18189.23 52.22 52696.90 88888.00 2007-01-10 20:24:22.408 010 18189.11 52.31 52696.97 88888.00 2007-01-10 20:24:22.908 010 18188.98 52.30 52696.96 88888.00 2007-01-10 20:24:23.408 010 18188.92 52.36 52696.84 88888.00 2007-01-10 20:24:23.908 010 18189.03 52.25 52696.85 88888.00 2007-01-10 20:24:24.408 010 18188.92 52.24 52696.91 88888.00 2007-01-10 20:24:24.908 010 18188.99 52.29 52696.81 88888.00 2007-01-10 20:24:25.408 010 18189.04 52.32 52696.69 88888.00 2007-01-10 20:24:25.908 010 18188.93 52.38 52696.66 88888.00 2007-01-10 20:24:26.408 010 18188.96 52.32 52696.81 88888.00 2007-01-10 20:24:26.908 010 18189.12 52.25 52696.80 88888.00 2007-01-10 20:24:27.408 010 18189.30 52.09 52696.87 88888.00 2007-01-10 20:24:27.908 010 18189.33 52.08 52696.89 88888.00 2007-01-10 20:24:28.408 010 18189.26 52.14 52696.74 88888.00 2007-01-10 20:24:28.908 010 18189.26 52.18 52696.63 88888.00 2007-01-10 20:24:29.408 010 18189.22 52.17 52696.69 88888.00 2007-01-10 20:24:29.908 010 18189.32 52.16 52696.81 88888.00 2007-01-10 20:24:30.408 010 18189.26 52.21 52696.84 88888.00 2007-01-10 20:24:30.908 010 18189.19 52.13 52696.83 88888.00 2007-01-10 20:24:31.408 010 18189.12 52.25 52696.83 88888.00 2007-01-10 20:24:31.908 010 18189.12 52.30 52696.66 88888.00 2007-01-10 20:24:32.408 010 18189.03 52.34 52696.64 88888.00 2007-01-10 20:24:32.908 010 18188.98 52.28 52696.75 88888.00 2007-01-10 20:24:33.408 010 18189.08 52.24 52696.84 88888.00 2007-01-10 20:24:33.908 010 18189.19 52.28 52696.75 88888.00 2007-01-10 20:24:34.408 010 18189.16 52.26 52696.68 88888.00 2007-01-10 20:24:34.908 010 18189.11 52.34 52696.79 88888.00 2007-01-10 20:24:35.408 010 18189.06 52.31 52696.87 88888.00 2007-01-10 20:24:35.908 010 18189.05 52.23 52696.87 88888.00 2007-01-10 20:24:36.408 010 18189.01 52.29 52696.79 88888.00 2007-01-10 20:24:36.908 010 18188.98 52.39 52696.78 88888.00 2007-01-10 20:24:37.408 010 18189.01 52.42 52696.75 88888.00 2007-01-10 20:24:37.908 010 18189.00 52.37 52696.76 88888.00 2007-01-10 20:24:38.408 010 18189.06 52.29 52696.73 88888.00 2007-01-10 20:24:38.908 010 18189.05 52.29 52696.67 88888.00 2007-01-10 20:24:39.408 010 18189.03 52.28 52696.68 88888.00 2007-01-10 20:24:39.908 010 18188.93 52.34 52696.69 88888.00 2007-01-10 20:24:40.408 010 18189.02 52.36 52696.72 88888.00 2007-01-10 20:24:40.908 010 18189.12 52.34 52696.79 88888.00 2007-01-10 20:24:41.408 010 18189.02 52.35 52696.80 88888.00 2007-01-10 20:24:41.908 010 18189.06 52.33 52696.64 88888.00 2007-01-10 20:24:42.408 010 18189.08 52.34 52696.61 88888.00 2007-01-10 20:24:42.908 010 18189.11 52.26 52696.69 88888.00 2007-01-10 20:24:43.408 010 18189.09 52.29 52696.75 88888.00 2007-01-10 20:24:43.908 010 18188.93 52.36 52696.68 88888.00 2007-01-10 20:24:44.408 010 18188.92 52.31 52696.66 88888.00 2007-01-10 20:24:44.908 010 18188.99 52.28 52696.60 88888.00 2007-01-10 20:24:45.408 010 18189.03 52.31 52696.56 88888.00 2007-01-10 20:24:45.908 010 18189.10 52.31 52696.48 88888.00 2007-01-10 20:24:46.408 010 18189.10 52.34 52696.51 88888.00 2007-01-10 20:24:46.908 010 18189.04 52.41 52696.58 88888.00 2007-01-10 20:24:47.408 010 18189.01 52.39 52696.52 88888.00 2007-01-10 20:24:47.908 010 18189.01 52.33 52696.47 88888.00 2007-01-10 20:24:48.408 010 18189.00 52.32 52696.47 88888.00 2007-01-10 20:24:48.908 010 18189.00 52.32 52696.50 88888.00 2007-01-10 20:24:49.408 010 18189.04 52.29 52696.55 88888.00 2007-01-10 20:24:49.908 010 18189.02 52.25 52696.51 88888.00 2007-01-10 20:24:50.408 010 18189.03 52.30 52696.46 88888.00 2007-01-10 20:24:50.908 010 18189.12 52.39 52696.55 88888.00 2007-01-10 20:24:51.408 010 18189.15 52.51 52696.55 88888.00 2007-01-10 20:24:51.908 010 18189.11 52.47 52696.52 88888.00 2007-01-10 20:24:52.408 010 18189.03 52.39 52696.59 88888.00 2007-01-10 20:24:52.908 010 18188.99 52.37 52696.63 88888.00 2007-01-10 20:24:53.408 010 18189.03 52.38 52696.60 88888.00 2007-01-10 20:24:53.908 010 18188.99 52.43 52696.58 88888.00 2007-01-10 20:24:54.408 010 18189.10 52.48 52696.49 88888.00 2007-01-10 20:24:54.908 010 18189.12 52.55 52696.47 88888.00 2007-01-10 20:24:55.408 010 18189.08 52.61 52696.40 88888.00 2007-01-10 20:24:55.908 010 18189.05 52.50 52696.46 88888.00 2007-01-10 20:24:56.408 010 18189.05 52.44 52696.54 88888.00 2007-01-10 20:24:56.908 010 18189.06 52.52 52696.52 88888.00 2007-01-10 20:24:57.408 010 18189.08 52.59 52696.40 88888.00 2007-01-10 20:24:57.908 010 18189.17 52.62 52696.45 88888.00 2007-01-10 20:24:58.408 010 18189.16 52.64 52696.43 88888.00 2007-01-10 20:24:58.908 010 18189.04 52.55 52696.44 88888.00 2007-01-10 20:24:59.408 010 18188.95 52.55 52696.46 88888.00 2007-01-10 20:24:59.908 010 18189.02 52.58 52696.46 88888.00 2007-01-10 20:25:00.408 010 18188.93 52.56 52696.44 88888.00 2007-01-10 20:25:00.908 010 18188.94 52.56 52696.36 88888.00 2007-01-10 20:25:01.408 010 18188.94 52.58 52696.29 88888.00 2007-01-10 20:25:01.908 010 18188.89 52.53 52696.33 88888.00 2007-01-10 20:25:02.408 010 18188.90 52.66 52696.33 88888.00 2007-01-10 20:25:02.908 010 18188.98 52.67 52696.34 88888.00 2007-01-10 20:25:03.408 010 18188.96 52.64 52696.39 88888.00 2007-01-10 20:25:03.908 010 18189.08 52.70 52696.36 88888.00 2007-01-10 20:25:04.408 010 18189.11 52.64 52696.46 88888.00 2007-01-10 20:25:04.908 010 18189.11 52.65 52696.50 88888.00 2007-01-10 20:25:05.408 010 18189.02 52.68 52696.45 88888.00 2007-01-10 20:25:05.908 010 18189.03 52.66 52696.41 88888.00 2007-01-10 20:25:06.408 010 18188.94 52.55 52696.43 88888.00 2007-01-10 20:25:06.908 010 18188.90 52.58 52696.38 88888.00 2007-01-10 20:25:07.408 010 18188.85 52.66 52696.20 88888.00 2007-01-10 20:25:07.908 010 18188.83 52.58 52696.34 88888.00 2007-01-10 20:25:08.408 010 18188.80 52.53 52696.46 88888.00 2007-01-10 20:25:08.908 010 18188.96 52.48 52696.54 88888.00 2007-01-10 20:25:09.408 010 18188.98 52.50 52696.51 88888.00 2007-01-10 20:25:09.908 010 18188.92 52.56 52696.55 88888.00 2007-01-10 20:25:10.408 010 18188.81 52.49 52696.49 88888.00 2007-01-10 20:25:10.908 010 18188.90 52.41 52696.61 88888.00 2007-01-10 20:25:11.408 010 18188.89 52.47 52696.68 88888.00 2007-01-10 20:25:11.908 010 18188.87 52.53 52696.67 88888.00 2007-01-10 20:25:12.408 010 18188.81 52.52 52696.39 88888.00 2007-01-10 20:25:12.908 010 18188.82 52.42 52696.36 88888.00 2007-01-10 20:25:13.408 010 18188.79 52.42 52696.36 88888.00 2007-01-10 20:25:13.908 010 18188.71 52.45 52696.38 88888.00 2007-01-10 20:25:14.408 010 18188.68 52.47 52696.37 88888.00 2007-01-10 20:25:14.908 010 18188.62 52.48 52696.45 88888.00 2007-01-10 20:25:15.408 010 18188.67 52.42 52696.41 88888.00 2007-01-10 20:25:15.908 010 18188.84 52.34 52696.36 88888.00 2007-01-10 20:25:16.408 010 18188.74 52.23 52696.31 88888.00 2007-01-10 20:25:16.908 010 18188.80 52.24 52696.38 88888.00 2007-01-10 20:25:17.408 010 18188.77 52.22 52696.41 88888.00 2007-01-10 20:25:17.908 010 18188.76 52.36 52696.45 88888.00 2007-01-10 20:25:18.408 010 18188.85 52.38 52696.47 88888.00 2007-01-10 20:25:18.908 010 18188.90 52.35 52696.33 88888.00 2007-01-10 20:25:19.408 010 18188.81 52.37 52696.24 88888.00 2007-01-10 20:25:19.908 010 18188.68 52.43 52696.39 88888.00 2007-01-10 20:25:20.408 010 18188.69 52.42 52696.40 88888.00 2007-01-10 20:25:20.908 010 18188.70 52.37 52696.34 88888.00 2007-01-10 20:25:21.408 010 18188.60 52.26 52696.37 88888.00 2007-01-10 20:25:21.908 010 18188.51 52.37 52696.41 88888.00 2007-01-10 20:25:22.408 010 18188.57 52.40 52696.49 88888.00 2007-01-10 20:25:22.908 010 18188.68 52.34 52696.54 88888.00 2007-01-10 20:25:23.408 010 18188.71 52.28 52696.41 88888.00 2007-01-10 20:25:23.908 010 18188.65 52.26 52696.31 88888.00 2007-01-10 20:25:24.408 010 18188.68 52.35 52696.32 88888.00 2007-01-10 20:25:24.908 010 18188.76 52.31 52696.33 88888.00 2007-01-10 20:25:25.408 010 18188.89 52.35 52696.34 88888.00 2007-01-10 20:25:25.908 010 18188.79 52.36 52696.39 88888.00 2007-01-10 20:25:26.408 010 18188.59 52.34 52696.33 88888.00 2007-01-10 20:25:26.908 010 18188.91 52.28 52696.28 88888.00 2007-01-10 20:25:27.408 010 18189.00 52.31 52696.24 88888.00 2007-01-10 20:25:27.908 010 18189.10 52.28 52696.14 88888.00 2007-01-10 20:25:28.408 010 18189.15 52.25 52695.92 88888.00 2007-01-10 20:25:28.908 010 18189.02 52.14 52695.93 88888.00 2007-01-10 20:25:29.408 010 18189.10 52.20 52696.12 88888.00 2007-01-10 20:25:29.908 010 18189.01 52.24 52696.13 88888.00 2007-01-10 20:25:30.408 010 18188.94 52.23 52696.23 88888.00 2007-01-10 20:25:30.908 010 18188.85 52.34 52696.23 88888.00 2007-01-10 20:25:31.408 010 18188.90 52.37 52696.23 88888.00 2007-01-10 20:25:31.908 010 18188.91 52.37 52696.13 88888.00 2007-01-10 20:25:32.408 010 18188.94 52.25 52695.93 88888.00 2007-01-10 20:25:32.908 010 18188.88 52.30 52696.02 88888.00 2007-01-10 20:25:33.408 010 18188.84 52.32 52696.02 88888.00 2007-01-10 20:25:33.908 010 18188.72 52.34 52696.16 88888.00 2007-01-10 20:25:34.408 010 18188.84 52.31 52696.17 88888.00 2007-01-10 20:25:34.908 010 18188.89 52.32 52696.10 88888.00 2007-01-10 20:25:35.408 010 18188.92 52.35 52696.04 88888.00 2007-01-10 20:25:35.908 010 18188.93 52.41 52696.05 88888.00 2007-01-10 20:25:36.408 010 18188.88 52.43 52696.18 88888.00 2007-01-10 20:25:36.908 010 18188.96 52.34 52696.28 88888.00 2007-01-10 20:25:37.408 010 18188.90 52.29 52696.16 88888.00 2007-01-10 20:25:37.908 010 18188.77 52.37 52696.23 88888.00 2007-01-10 20:25:38.408 010 18188.85 52.43 52696.33 88888.00 2007-01-10 20:25:38.908 010 18189.00 52.48 52696.31 88888.00 2007-01-10 20:25:39.408 010 18188.99 52.48 52696.23 88888.00 2007-01-10 20:25:39.908 010 18188.85 52.46 52696.20 88888.00 2007-01-10 20:25:40.408 010 18189.05 52.43 52696.23 88888.00 2007-01-10 20:25:40.908 010 18189.09 52.46 52696.32 88888.00 2007-01-10 20:25:41.408 010 18189.09 52.49 52696.43 88888.00 2007-01-10 20:25:41.908 010 18189.03 52.56 52696.29 88888.00 2007-01-10 20:25:42.408 010 18189.02 52.52 52696.31 88888.00 2007-01-10 20:25:42.908 010 18189.02 52.52 52696.24 88888.00 2007-01-10 20:25:43.408 010 18188.96 52.50 52696.16 88888.00 2007-01-10 20:25:43.908 010 18188.94 52.44 52696.21 88888.00 2007-01-10 20:25:44.408 010 18188.98 52.50 52696.39 88888.00 2007-01-10 20:25:44.908 010 18189.19 52.49 52696.40 88888.00 2007-01-10 20:25:45.408 010 18189.30 52.46 52696.40 88888.00 2007-01-10 20:25:45.908 010 18189.24 52.51 52696.35 88888.00 2007-01-10 20:25:46.408 010 18189.20 52.46 52696.34 88888.00 2007-01-10 20:25:46.908 010 18189.25 52.47 52696.31 88888.00 2007-01-10 20:25:47.408 010 18189.19 52.53 52696.26 88888.00 2007-01-10 20:25:47.908 010 18189.19 52.47 52696.34 88888.00 2007-01-10 20:25:48.408 010 18189.21 52.36 52696.44 88888.00 2007-01-10 20:25:48.908 010 18189.28 52.37 52696.44 88888.00 2007-01-10 20:25:49.408 010 18189.24 52.40 52696.39 88888.00 2007-01-10 20:25:49.908 010 18189.32 52.40 52696.31 88888.00 2007-01-10 20:25:50.408 010 18189.31 52.34 52696.31 88888.00 2007-01-10 20:25:50.908 010 18189.28 52.25 52696.36 88888.00 2007-01-10 20:25:51.408 010 18189.24 52.31 52696.43 88888.00 2007-01-10 20:25:51.908 010 18189.25 52.34 52696.40 88888.00 2007-01-10 20:25:52.408 010 18189.13 52.33 52696.41 88888.00 2007-01-10 20:25:52.908 010 18189.21 52.39 52696.55 88888.00 2007-01-10 20:25:53.408 010 18189.06 52.42 52696.64 88888.00 2007-01-10 20:25:53.908 010 18188.94 52.33 52696.58 88888.00 2007-01-10 20:25:54.408 010 18188.93 52.39 52696.60 88888.00 2007-01-10 20:25:54.908 010 18188.91 52.39 52696.58 88888.00 2007-01-10 20:25:55.408 010 18188.88 52.43 52696.64 88888.00 2007-01-10 20:25:55.908 010 18188.85 52.49 52696.67 88888.00 2007-01-10 20:25:56.408 010 18188.81 52.46 52696.51 88888.00 2007-01-10 20:25:56.908 010 18188.83 52.40 52696.49 88888.00 2007-01-10 20:25:57.408 010 18188.88 52.31 52696.46 88888.00 2007-01-10 20:25:57.908 010 18188.89 52.37 52696.45 88888.00 2007-01-10 20:25:58.408 010 18188.98 52.34 52696.39 88888.00 2007-01-10 20:25:58.908 010 18188.98 52.37 52696.45 88888.00 2007-01-10 20:25:59.408 010 18188.81 52.40 52696.40 88888.00 2007-01-10 20:25:59.908 010 18188.76 52.44 52696.28 88888.00 2007-01-10 20:26:00.408 010 18188.81 52.40 52696.31 88888.00 2007-01-10 20:26:00.908 010 18188.87 52.36 52696.31 88888.00 2007-01-10 20:26:01.408 010 18188.79 52.39 52696.32 88888.00 2007-01-10 20:26:01.908 010 18188.78 52.47 52696.39 88888.00 2007-01-10 20:26:02.408 010 18188.72 52.45 52696.39 88888.00 2007-01-10 20:26:02.908 010 18188.79 52.50 52696.32 88888.00 2007-01-10 20:26:03.408 010 18188.71 52.52 52696.47 88888.00 2007-01-10 20:26:03.908 010 18188.69 52.50 52696.43 88888.00 2007-01-10 20:26:04.408 010 18188.65 52.55 52696.39 88888.00 2007-01-10 20:26:04.908 010 18188.50 52.64 52696.34 88888.00 2007-01-10 20:26:05.408 010 18188.44 52.56 52696.37 88888.00 2007-01-10 20:26:05.908 010 18188.55 52.47 52696.40 88888.00 2007-01-10 20:26:06.408 010 18188.66 52.37 52696.32 88888.00 2007-01-10 20:26:06.908 010 18188.68 52.37 52696.35 88888.00 2007-01-10 20:26:07.408 010 18188.66 52.45 52696.31 88888.00 2007-01-10 20:26:07.908 010 18188.66 52.53 52696.28 88888.00 2007-01-10 20:26:08.408 010 18188.62 52.51 52696.39 88888.00 2007-01-10 20:26:08.908 010 18188.68 52.59 52696.45 88888.00 2007-01-10 20:26:09.408 010 18188.78 52.63 52696.56 88888.00 2007-01-10 20:26:09.908 010 18188.72 52.70 52696.62 88888.00 2007-01-10 20:26:10.408 010 18188.73 52.70 52696.57 88888.00 2007-01-10 20:26:10.908 010 18188.73 52.57 52696.49 88888.00 2007-01-10 20:26:11.408 010 18188.68 52.62 52696.48 88888.00 2007-01-10 20:26:11.908 010 18188.72 52.65 52696.43 88888.00 2007-01-10 20:26:12.408 010 18188.56 52.72 52696.39 88888.00 2007-01-10 20:26:12.908 010 18188.51 52.77 52696.46 88888.00 2007-01-10 20:26:13.408 010 18188.59 52.76 52696.46 88888.00 2007-01-10 20:26:13.908 010 18188.65 52.76 52696.46 88888.00 2007-01-10 20:26:14.408 010 18188.52 52.76 52696.39 88888.00 2007-01-10 20:26:14.908 010 18188.63 52.69 52696.33 88888.00 2007-01-10 20:26:15.408 010 18188.61 52.64 52696.24 88888.00 2007-01-10 20:26:15.908 010 18188.43 52.65 52696.26 88888.00 2007-01-10 20:26:16.408 010 18188.39 52.65 52696.34 88888.00 2007-01-10 20:26:16.908 010 18188.51 52.70 52696.35 88888.00 2007-01-10 20:26:17.408 010 18188.58 52.71 52696.31 88888.00 2007-01-10 20:26:17.908 010 18188.56 52.71 52696.20 88888.00 2007-01-10 20:26:18.408 010 18188.51 52.72 52696.15 88888.00 2007-01-10 20:26:18.908 010 18188.52 52.78 52696.15 88888.00 2007-01-10 20:26:19.408 010 18188.59 52.83 52696.37 88888.00 2007-01-10 20:26:19.908 010 18188.50 52.76 52696.40 88888.00 2007-01-10 20:26:20.408 010 18188.58 52.82 52696.34 88888.00 2007-01-10 20:26:20.908 010 18188.65 52.86 52696.37 88888.00 2007-01-10 20:26:21.408 010 18188.59 52.75 52696.35 88888.00 2007-01-10 20:26:21.908 010 18188.48 52.65 52696.49 88888.00 2007-01-10 20:26:22.408 010 18188.33 52.72 52696.49 88888.00 2007-01-10 20:26:22.908 010 18188.32 52.82 52696.39 88888.00 2007-01-10 20:26:23.408 010 18188.34 52.82 52696.26 88888.00 2007-01-10 20:26:23.908 010 18188.36 52.81 52696.23 88888.00 2007-01-10 20:26:24.408 010 18188.22 52.90 52696.26 88888.00 2007-01-10 20:26:24.908 010 18188.25 52.92 52696.40 88888.00 2007-01-10 20:26:25.408 010 18188.22 52.90 52696.39 88888.00 2007-01-10 20:26:25.908 010 18188.26 53.01 52696.28 88888.00 2007-01-10 20:26:26.408 010 18188.41 52.95 52696.41 88888.00 2007-01-10 20:26:26.908 010 18188.45 52.95 52696.49 88888.00 2007-01-10 20:26:27.408 010 18188.45 52.99 52696.49 88888.00 2007-01-10 20:26:27.908 010 18188.58 52.98 52696.47 88888.00 2007-01-10 20:26:28.408 010 18188.57 52.99 52696.44 88888.00 2007-01-10 20:26:28.908 010 18188.56 52.99 52696.28 88888.00 2007-01-10 20:26:29.408 010 18188.57 52.99 52696.25 88888.00 2007-01-10 20:26:29.908 010 18188.50 53.04 52696.33 88888.00 2007-01-10 20:26:30.408 010 18188.45 53.05 52696.46 88888.00 2007-01-10 20:26:30.908 010 18188.39 53.01 52696.58 88888.00 2007-01-10 20:26:31.408 010 18188.49 52.99 52696.57 88888.00 2007-01-10 20:26:31.908 010 18188.40 52.97 52696.58 88888.00 2007-01-10 20:26:32.408 010 18188.19 52.88 52696.44 88888.00 2007-01-10 20:26:32.908 010 18188.24 52.94 52696.40 88888.00 2007-01-10 20:26:33.408 010 18188.22 52.85 52696.52 88888.00 2007-01-10 20:26:33.908 010 18188.09 52.81 52696.54 88888.00 2007-01-10 20:26:34.408 010 18188.26 52.87 52696.36 88888.00 2007-01-10 20:26:34.908 010 18188.25 52.86 52696.31 88888.00 2007-01-10 20:26:35.408 010 18188.27 52.92 52696.28 88888.00 2007-01-10 20:26:35.908 010 18188.20 52.97 52696.25 88888.00 2007-01-10 20:26:36.408 010 18188.19 52.98 52696.29 88888.00 2007-01-10 20:26:36.908 010 18188.23 52.90 52696.28 88888.00 2007-01-10 20:26:37.408 010 18188.28 52.85 52696.38 88888.00 2007-01-10 20:26:37.908 010 18188.18 52.86 52696.39 88888.00 2007-01-10 20:26:38.408 010 18188.09 52.82 52696.26 88888.00 2007-01-10 20:26:38.908 010 18188.13 52.89 52696.31 88888.00 2007-01-10 20:26:39.408 010 18188.25 52.92 52696.33 88888.00 2007-01-10 20:26:39.908 010 18188.25 52.97 52696.33 88888.00 2007-01-10 20:26:40.408 010 18188.33 52.96 52696.28 88888.00 2007-01-10 20:26:40.908 010 18188.22 52.87 52696.35 88888.00 2007-01-10 20:26:41.408 010 18188.23 52.91 52696.39 88888.00 2007-01-10 20:26:41.908 010 18188.28 52.95 52696.34 88888.00 2007-01-10 20:26:42.408 010 18188.24 53.02 52696.27 88888.00 2007-01-10 20:26:42.908 010 18188.16 53.04 52696.15 88888.00 2007-01-10 20:26:43.408 010 18188.13 53.10 52696.13 88888.00 2007-01-10 20:26:43.908 010 18188.11 53.03 52696.16 88888.00 2007-01-10 20:26:44.408 010 18188.01 52.83 52696.15 88888.00 2007-01-10 20:26:44.908 010 18187.83 52.85 52696.20 88888.00 2007-01-10 20:26:45.408 010 18187.90 53.01 52696.17 88888.00 2007-01-10 20:26:45.908 010 18188.02 53.05 52696.13 88888.00 2007-01-10 20:26:46.408 010 18188.02 52.97 52696.13 88888.00 2007-01-10 20:26:46.908 010 18187.91 52.95 52696.04 88888.00 2007-01-10 20:26:47.408 010 18187.96 52.89 52695.99 88888.00 2007-01-10 20:26:47.908 010 18187.95 52.94 52696.03 88888.00 2007-01-10 20:26:48.408 010 18188.08 52.90 52695.94 88888.00 2007-01-10 20:26:48.908 010 18188.16 52.87 52696.02 88888.00 2007-01-10 20:26:49.408 010 18188.08 52.94 52696.02 88888.00 2007-01-10 20:26:49.908 010 18188.01 52.95 52696.01 88888.00 2007-01-10 20:26:50.408 010 18188.06 52.92 52696.00 88888.00 2007-01-10 20:26:50.908 010 18188.06 52.88 52695.99 88888.00 2007-01-10 20:26:51.408 010 18188.08 52.95 52695.96 88888.00 2007-01-10 20:26:51.908 010 18188.26 53.05 52695.91 88888.00 2007-01-10 20:26:52.408 010 18188.24 52.99 52695.90 88888.00 2007-01-10 20:26:52.908 010 18188.27 52.99 52695.94 88888.00 2007-01-10 20:26:53.408 010 18188.22 53.03 52695.91 88888.00 2007-01-10 20:26:53.908 010 18188.04 53.04 52695.91 88888.00 2007-01-10 20:26:54.408 010 18188.04 53.03 52695.92 88888.00 2007-01-10 20:26:54.908 010 18187.94 52.90 52695.93 88888.00 2007-01-10 20:26:55.408 010 18187.96 53.00 52695.94 88888.00 2007-01-10 20:26:55.908 010 18188.03 53.15 52696.04 88888.00 2007-01-10 20:26:56.408 010 18188.07 53.24 52696.09 88888.00 2007-01-10 20:26:56.908 010 18188.02 53.19 52696.03 88888.00 2007-01-10 20:26:57.408 010 18188.15 53.15 52695.99 88888.00 2007-01-10 20:26:57.908 010 18188.08 53.24 52695.93 88888.00 2007-01-10 20:26:58.408 010 18188.03 53.15 52695.99 88888.00 2007-01-10 20:26:58.908 010 18188.07 53.17 52696.06 88888.00 2007-01-10 20:26:59.408 010 18188.06 53.33 52696.08 88888.00 2007-01-10 20:26:59.908 010 18188.05 53.29 52696.12 88888.00 2007-01-10 20:27:00.408 010 18188.07 53.22 52696.12 88888.00 2007-01-10 20:27:00.908 010 18187.98 53.17 52696.24 88888.00 2007-01-10 20:27:01.408 010 18188.05 53.16 52696.23 88888.00 2007-01-10 20:27:01.908 010 18188.20 53.11 52696.18 88888.00 2007-01-10 20:27:02.408 010 18188.24 53.21 52696.28 88888.00 2007-01-10 20:27:02.908 010 18188.39 53.38 52696.35 88888.00 2007-01-10 20:27:03.408 010 18188.44 53.36 52696.24 88888.00 2007-01-10 20:27:03.908 010 18188.34 53.36 52696.18 88888.00 2007-01-10 20:27:04.408 010 18188.18 53.31 52696.17 88888.00 2007-01-10 20:27:04.908 010 18188.05 53.32 52696.14 88888.00 2007-01-10 20:27:05.408 010 18188.12 53.33 52696.10 88888.00 2007-01-10 20:27:05.908 010 18188.16 53.30 52696.21 88888.00 2007-01-10 20:27:06.408 010 18188.08 53.28 52696.15 88888.00 2007-01-10 20:27:06.908 010 18188.19 53.23 52696.18 88888.00 2007-01-10 20:27:07.408 010 18188.20 53.20 52696.14 88888.00 2007-01-10 20:27:07.908 010 18188.14 53.15 52696.15 88888.00 2007-01-10 20:27:08.408 010 18188.16 53.14 52696.20 88888.00 2007-01-10 20:27:08.908 010 18188.08 53.10 52696.14 88888.00 2007-01-10 20:27:09.408 010 18188.04 52.98 52696.12 88888.00 2007-01-10 20:27:09.908 010 18187.97 53.01 52696.01 88888.00 2007-01-10 20:27:10.408 010 18188.06 53.05 52696.02 88888.00 2007-01-10 20:27:10.908 010 18188.18 53.03 52696.08 88888.00 2007-01-10 20:27:11.408 010 18188.03 53.04 52696.10 88888.00 2007-01-10 20:27:11.908 010 18188.06 52.99 52696.18 88888.00 2007-01-10 20:27:12.408 010 18188.22 52.88 52696.17 88888.00 2007-01-10 20:27:12.908 010 18188.38 52.85 52696.23 88888.00 2007-01-10 20:27:13.408 010 18188.45 52.85 52696.15 88888.00 2007-01-10 20:27:13.908 010 18188.35 52.82 52696.06 88888.00 2007-01-10 20:27:14.408 010 18188.38 52.92 52696.05 88888.00 2007-01-10 20:27:14.908 010 18188.36 52.96 52696.22 88888.00 2007-01-10 20:27:15.408 010 18188.19 52.96 52696.29 88888.00 2007-01-10 20:27:15.908 010 18188.19 53.05 52696.29 88888.00 2007-01-10 20:27:16.408 010 18188.33 53.13 52696.31 88888.00 2007-01-10 20:27:16.908 010 18188.41 53.16 52696.32 88888.00 2007-01-10 20:27:17.408 010 18188.37 53.14 52696.23 88888.00 2007-01-10 20:27:17.908 010 18188.36 53.10 52696.11 88888.00 2007-01-10 20:27:18.408 010 18188.37 53.10 52696.10 88888.00 2007-01-10 20:27:18.908 010 18188.44 53.15 52696.15 88888.00 2007-01-10 20:27:19.408 010 18188.50 53.19 52696.16 88888.00 2007-01-10 20:27:19.908 010 18188.45 53.18 52696.21 88888.00 2007-01-10 20:27:20.408 010 18188.44 53.15 52696.22 88888.00 2007-01-10 20:27:20.908 010 18188.52 53.12 52696.25 88888.00 2007-01-10 20:27:21.408 010 18188.63 53.13 52696.29 88888.00 2007-01-10 20:27:21.908 010 18188.58 53.13 52696.27 88888.00 2007-01-10 20:27:22.408 010 18188.66 53.15 52696.21 88888.00 2007-01-10 20:27:22.908 010 18188.65 53.15 52696.31 88888.00 2007-01-10 20:27:23.408 010 18188.56 53.17 52696.23 88888.00 2007-01-10 20:27:23.908 010 18188.67 53.08 52696.02 88888.00 2007-01-10 20:27:24.408 010 18188.52 53.03 52696.11 88888.00 2007-01-10 20:27:24.908 010 18188.59 53.03 52696.17 88888.00 2007-01-10 20:27:25.408 010 18188.71 52.99 52696.20 88888.00 2007-01-10 20:27:25.908 010 18188.74 53.11 52696.23 88888.00 2007-01-10 20:27:26.408 010 18188.68 53.15 52696.31 88888.00 2007-01-10 20:27:26.908 010 18188.70 53.16 52696.34 88888.00 2007-01-10 20:27:27.408 010 18188.61 53.12 52696.39 88888.00 2007-01-10 20:27:27.908 010 18188.60 53.08 52696.31 88888.00 2007-01-10 20:27:28.408 010 18188.61 53.02 52696.18 88888.00 2007-01-10 20:27:28.908 010 18188.61 53.01 52696.22 88888.00 2007-01-10 20:27:29.408 010 18188.52 53.08 52696.28 88888.00 2007-01-10 20:27:29.908 010 18188.51 53.11 52696.32 88888.00 2007-01-10 20:27:30.408 010 18188.52 53.11 52696.32 88888.00 2007-01-10 20:27:30.908 010 18188.47 52.99 52696.28 88888.00 2007-01-10 20:27:31.408 010 18188.45 52.98 52696.22 88888.00 2007-01-10 20:27:31.908 010 18188.52 52.89 52696.17 88888.00 2007-01-10 20:27:32.408 010 18188.50 52.84 52696.24 88888.00 2007-01-10 20:27:32.908 010 18188.55 52.86 52696.18 88888.00 2007-01-10 20:27:33.408 010 18188.59 52.96 52696.20 88888.00 2007-01-10 20:27:33.908 010 18188.54 53.03 52696.28 88888.00 2007-01-10 20:27:34.408 010 18188.40 53.01 52696.17 88888.00 2007-01-10 20:27:34.908 010 18188.34 53.00 52696.15 88888.00 2007-01-10 20:27:35.408 010 18188.41 53.06 52696.16 88888.00 2007-01-10 20:27:35.908 010 18188.47 53.01 52696.31 88888.00 2007-01-10 20:27:36.408 010 18188.47 52.94 52696.27 88888.00 2007-01-10 20:27:36.908 010 18188.50 52.98 52696.17 88888.00 2007-01-10 20:27:37.408 010 18188.49 53.03 52696.15 88888.00 2007-01-10 20:27:37.908 010 18188.36 52.97 52696.25 88888.00 2007-01-10 20:27:38.408 010 18188.46 53.02 52696.25 88888.00 2007-01-10 20:27:38.908 010 18188.49 52.99 52696.23 88888.00 2007-01-10 20:27:39.408 010 18188.56 52.83 52696.15 88888.00 2007-01-10 20:27:39.908 010 18188.69 52.79 52696.18 88888.00 2007-01-10 20:27:40.408 010 18188.55 52.90 52696.20 88888.00 2007-01-10 20:27:40.908 010 18188.47 53.02 52696.15 88888.00 2007-01-10 20:27:41.408 010 18188.62 53.10 52696.14 88888.00 2007-01-10 20:27:41.908 010 18188.57 53.09 52696.21 88888.00 2007-01-10 20:27:42.408 010 18188.43 53.00 52696.26 88888.00 2007-01-10 20:27:42.908 010 18188.38 52.99 52696.26 88888.00 2007-01-10 20:27:43.408 010 18188.38 52.94 52696.27 88888.00 2007-01-10 20:27:43.908 010 18188.34 52.88 52696.25 88888.00 2007-01-10 20:27:44.408 010 18188.28 52.82 52696.23 88888.00 2007-01-10 20:27:44.908 010 18188.39 52.77 52696.35 88888.00 2007-01-10 20:27:45.408 010 18188.48 52.82 52696.34 88888.00 2007-01-10 20:27:45.908 010 18188.41 52.90 52696.47 88888.00 2007-01-10 20:27:46.408 010 18188.37 52.88 52696.47 88888.00 2007-01-10 20:27:46.908 010 18188.43 52.91 52696.43 88888.00 2007-01-10 20:27:47.408 010 18188.48 52.96 52696.55 88888.00 2007-01-10 20:27:47.908 010 18188.51 52.98 52696.48 88888.00 2007-01-10 20:27:48.408 010 18188.49 52.94 52696.39 88888.00 2007-01-10 20:27:48.908 010 18188.39 52.89 52696.35 88888.00 2007-01-10 20:27:49.408 010 18188.39 52.78 52696.36 88888.00 2007-01-10 20:27:49.908 010 18188.45 52.75 52696.46 88888.00 2007-01-10 20:27:50.408 010 18188.43 52.66 52696.45 88888.00 2007-01-10 20:27:50.908 010 18188.33 52.85 52696.45 88888.00 2007-01-10 20:27:51.408 010 18188.33 52.95 52696.47 88888.00 2007-01-10 20:27:51.908 010 18188.39 52.96 52696.39 88888.00 2007-01-10 20:27:52.408 010 18188.38 52.96 52696.37 88888.00 2007-01-10 20:27:52.908 010 18188.40 52.99 52696.48 88888.00 2007-01-10 20:27:53.408 010 18188.45 52.98 52696.46 88888.00 2007-01-10 20:27:53.908 010 18188.43 52.95 52696.38 88888.00 2007-01-10 20:27:54.408 010 18188.43 52.91 52696.38 88888.00 2007-01-10 20:27:54.908 010 18188.50 52.87 52696.49 88888.00 2007-01-10 20:27:55.408 010 18188.57 52.86 52696.46 88888.00 2007-01-10 20:27:55.908 010 18188.57 52.79 52696.40 88888.00 2007-01-10 20:27:56.408 010 18188.56 52.74 52696.43 88888.00 2007-01-10 20:27:56.908 010 18188.49 52.71 52696.39 88888.00 2007-01-10 20:27:57.408 010 18188.55 52.71 52696.39 88888.00 2007-01-10 20:27:57.908 010 18188.57 52.77 52696.38 88888.00 2007-01-10 20:27:58.408 010 18188.52 52.75 52696.41 88888.00 2007-01-10 20:27:58.908 010 18188.51 52.68 52696.27 88888.00 2007-01-10 20:27:59.408 010 18188.57 52.56 52696.35 88888.00 2007-01-10 20:27:59.908 010 18188.50 52.44 52696.45 88888.00 2007-01-10 20:28:00.408 010 18188.54 52.47 52696.52 88888.00 2007-01-10 20:28:00.908 010 18188.60 52.54 52696.44 88888.00 2007-01-10 20:28:01.408 010 18188.61 52.51 52696.46 88888.00 2007-01-10 20:28:01.908 010 18188.52 52.53 52696.57 88888.00 2007-01-10 20:28:02.408 010 18188.43 52.48 52696.52 88888.00 2007-01-10 20:28:02.908 010 18188.43 52.45 52696.57 88888.00 2007-01-10 20:28:03.408 010 18188.35 52.54 52696.54 88888.00 2007-01-10 20:28:03.908 010 18188.33 52.49 52696.41 88888.00 2007-01-10 20:28:04.408 010 18188.55 52.39 52696.45 88888.00 2007-01-10 20:28:04.908 010 18188.46 52.30 52696.41 88888.00 2007-01-10 20:28:05.408 010 18188.43 52.41 52696.39 88888.00 2007-01-10 20:28:05.908 010 18188.40 52.40 52696.37 88888.00 2007-01-10 20:28:06.408 010 18188.28 52.51 52696.39 88888.00 2007-01-10 20:28:06.908 010 18188.19 52.52 52696.47 88888.00 2007-01-10 20:28:07.408 010 18188.26 52.51 52696.45 88888.00 2007-01-10 20:28:07.908 010 18188.26 52.49 52696.50 88888.00 2007-01-10 20:28:08.408 010 18188.47 52.43 52696.47 88888.00 2007-01-10 20:28:08.908 010 18188.68 52.43 52696.33 88888.00 2007-01-10 20:28:09.408 010 18188.68 52.42 52696.29 88888.00 2007-01-10 20:28:09.908 010 18188.54 52.44 52696.20 88888.00 2007-01-10 20:28:10.408 010 18188.39 52.53 52696.25 88888.00 2007-01-10 20:28:10.908 010 18188.36 52.52 52696.16 88888.00 2007-01-10 20:28:11.408 010 18188.37 52.42 52696.20 88888.00 2007-01-10 20:28:11.908 010 18188.48 52.34 52696.22 88888.00 2007-01-10 20:28:12.408 010 18188.51 52.41 52696.27 88888.00 2007-01-10 20:28:12.908 010 18188.39 52.37 52696.28 88888.00 2007-01-10 20:28:13.408 010 18188.52 52.40 52696.33 88888.00 2007-01-10 20:28:13.908 010 18188.61 52.48 52696.38 88888.00 2007-01-10 20:28:14.408 010 18188.62 52.53 52696.59 88888.00 2007-01-10 20:28:14.908 010 18188.56 52.53 52696.59 88888.00 2007-01-10 20:28:15.408 010 18188.54 52.58 52696.52 88888.00 2007-01-10 20:28:15.908 010 18188.54 52.63 52696.57 88888.00 2007-01-10 20:28:16.408 010 18188.54 52.57 52696.74 88888.00 2007-01-10 20:28:16.908 010 18188.56 52.54 52696.68 88888.00 2007-01-10 20:28:17.408 010 18188.54 52.54 52696.52 88888.00 2007-01-10 20:28:17.908 010 18188.67 52.57 52696.41 88888.00 2007-01-10 20:28:18.408 010 18188.65 52.57 52696.59 88888.00 2007-01-10 20:28:18.908 010 18188.71 52.55 52696.68 88888.00 2007-01-10 20:28:19.408 010 18188.60 52.57 52696.63 88888.00 2007-01-10 20:28:19.908 010 18188.51 52.55 52696.59 88888.00 2007-01-10 20:28:20.408 010 18188.57 52.53 52696.70 88888.00 2007-01-10 20:28:20.908 010 18188.50 52.47 52696.66 88888.00 2007-01-10 20:28:21.408 010 18188.60 52.42 52696.67 88888.00 2007-01-10 20:28:21.908 010 18188.66 52.51 52696.63 88888.00 2007-01-10 20:28:22.408 010 18188.74 52.50 52696.69 88888.00 2007-01-10 20:28:22.908 010 18188.83 52.53 52696.63 88888.00 2007-01-10 20:28:23.408 010 18188.84 52.58 52696.57 88888.00 2007-01-10 20:28:23.908 010 18188.80 52.61 52696.68 88888.00 2007-01-10 20:28:24.408 010 18188.77 52.57 52696.72 88888.00 2007-01-10 20:28:24.908 010 18188.70 52.53 52696.75 88888.00 2007-01-10 20:28:25.408 010 18188.70 52.55 52696.67 88888.00 2007-01-10 20:28:25.908 010 18188.62 52.49 52696.61 88888.00 2007-01-10 20:28:26.408 010 18188.63 52.37 52696.68 88888.00 2007-01-10 20:28:26.908 010 18188.63 52.41 52696.66 88888.00 2007-01-10 20:28:27.408 010 18188.65 52.45 52696.66 88888.00 2007-01-10 20:28:27.908 010 18188.62 52.38 52696.76 88888.00 2007-01-10 20:28:28.408 010 18188.65 52.43 52696.79 88888.00 2007-01-10 20:28:28.908 010 18188.70 52.39 52696.76 88888.00 2007-01-10 20:28:29.408 010 18188.83 52.43 52696.67 88888.00 2007-01-10 20:28:29.908 010 18188.80 52.51 52696.59 88888.00 2007-01-10 20:28:30.408 010 18188.89 52.47 52696.52 88888.00 2007-01-10 20:28:30.908 010 18188.85 52.43 52696.45 88888.00 2007-01-10 20:28:31.408 010 18188.93 52.41 52696.40 88888.00 2007-01-10 20:28:31.908 010 18188.80 52.36 52696.38 88888.00 2007-01-10 20:28:32.408 010 18188.74 52.37 52696.40 88888.00 2007-01-10 20:28:32.908 010 18188.77 52.38 52696.54 88888.00 2007-01-10 20:28:33.408 010 18188.74 52.44 52696.63 88888.00 2007-01-10 20:28:33.908 010 18188.73 52.46 52696.68 88888.00 2007-01-10 20:28:34.408 010 18188.82 52.41 52696.61 88888.00 2007-01-10 20:28:34.908 010 18188.79 52.42 52696.72 88888.00 2007-01-10 20:28:35.408 010 18188.81 52.42 52696.73 88888.00 2007-01-10 20:28:35.908 010 18188.91 52.50 52696.70 88888.00 2007-01-10 20:28:36.408 010 18189.03 52.44 52696.76 88888.00 2007-01-10 20:28:36.908 010 18189.06 52.42 52696.73 88888.00 2007-01-10 20:28:37.408 010 18189.02 52.44 52696.81 88888.00 2007-01-10 20:28:37.908 010 18189.03 52.55 52696.90 88888.00 2007-01-10 20:28:38.408 010 18188.87 52.49 52696.90 88888.00 2007-01-10 20:28:38.908 010 18188.88 52.41 52696.87 88888.00 2007-01-10 20:28:39.408 010 18188.85 52.42 52696.80 88888.00 2007-01-10 20:28:39.908 010 18188.85 52.44 52696.73 88888.00 2007-01-10 20:28:40.408 010 18188.94 52.44 52696.79 88888.00 2007-01-10 20:28:40.908 010 18188.95 52.44 52696.68 88888.00 2007-01-10 20:28:41.408 010 18188.83 52.48 52696.87 88888.00 2007-01-10 20:28:41.908 010 18188.87 52.47 52696.98 88888.00 2007-01-10 20:28:42.408 010 18188.92 52.46 52696.98 88888.00 2007-01-10 20:28:42.908 010 18189.00 52.45 52696.93 88888.00 2007-01-10 20:28:43.408 010 18189.01 52.39 52696.86 88888.00 2007-01-10 20:28:43.908 010 18189.01 52.43 52696.76 88888.00 2007-01-10 20:28:44.408 010 18188.95 52.36 52696.83 88888.00 2007-01-10 20:28:44.908 010 18188.92 52.33 52696.83 88888.00 2007-01-10 20:28:45.408 010 18188.81 52.36 52696.81 88888.00 2007-01-10 20:28:45.908 010 18188.88 52.28 52696.82 88888.00 2007-01-10 20:28:46.408 010 18188.90 52.29 52696.75 88888.00 2007-01-10 20:28:46.908 010 18188.87 52.32 52696.83 88888.00 2007-01-10 20:28:47.408 010 18188.84 52.34 52696.95 88888.00 2007-01-10 20:28:47.908 010 18188.90 52.31 52696.94 88888.00 2007-01-10 20:28:48.408 010 18188.99 52.29 52696.91 88888.00 2007-01-10 20:28:48.908 010 18189.02 52.32 52696.85 88888.00 2007-01-10 20:28:49.408 010 18188.98 52.32 52696.80 88888.00 2007-01-10 20:28:49.908 010 18189.03 52.18 52696.71 88888.00 2007-01-10 20:28:50.408 010 18189.05 52.11 52696.69 88888.00 2007-01-10 20:28:50.908 010 18189.02 52.16 52696.69 88888.00 2007-01-10 20:28:51.408 010 18188.99 52.19 52696.66 88888.00 2007-01-10 20:28:51.908 010 18189.03 52.23 52696.71 88888.00 2007-01-10 20:28:52.408 010 18189.10 52.30 52696.83 88888.00 2007-01-10 20:28:52.908 010 18189.13 52.20 52696.85 88888.00 2007-01-10 20:28:53.408 010 18189.10 52.22 52696.94 88888.00 2007-01-10 20:28:53.908 010 18189.08 52.21 52696.97 88888.00 2007-01-10 20:28:54.408 010 18189.23 52.29 52696.95 88888.00 2007-01-10 20:28:54.908 010 18189.23 52.31 52696.98 88888.00 2007-01-10 20:28:55.408 010 18189.17 52.32 52696.89 88888.00 2007-01-10 20:28:55.908 010 18189.31 52.28 52696.91 88888.00 2007-01-10 20:28:56.408 010 18189.34 52.29 52696.93 88888.00 2007-01-10 20:28:56.908 010 18189.43 52.29 52696.86 88888.00 2007-01-10 20:28:57.408 010 18189.39 52.34 52696.81 88888.00 2007-01-10 20:28:57.908 010 18189.50 52.37 52696.74 88888.00 2007-01-10 20:28:58.408 010 18189.44 52.32 52696.69 88888.00 2007-01-10 20:28:58.908 010 18189.46 52.39 52696.73 88888.00 2007-01-10 20:28:59.408 010 18189.47 52.37 52696.67 88888.00 2007-01-10 20:28:59.908 010 18189.49 52.41 52696.66 88888.00 2007-01-10 20:29:00.408 010 18189.55 52.43 52696.48 88888.00 2007-01-10 20:29:00.908 010 18189.50 52.43 52696.41 88888.00 2007-01-10 20:29:01.408 010 18189.47 52.43 52696.41 88888.00 2007-01-10 20:29:01.908 010 18189.58 52.40 52696.49 88888.00 2007-01-10 20:29:02.408 010 18189.70 52.42 52696.63 88888.00 2007-01-10 20:29:02.908 010 18189.70 52.49 52696.62 88888.00 2007-01-10 20:29:03.408 010 18189.75 52.51 52696.61 88888.00 2007-01-10 20:29:03.908 010 18189.71 52.52 52696.66 88888.00 2007-01-10 20:29:04.408 010 18189.68 52.45 52696.64 88888.00 2007-01-10 20:29:04.908 010 18189.65 52.32 52696.71 88888.00 2007-01-10 20:29:05.408 010 18189.60 52.39 52696.69 88888.00 2007-01-10 20:29:05.908 010 18189.58 52.42 52696.69 88888.00 2007-01-10 20:29:06.408 010 18189.69 52.46 52696.71 88888.00 2007-01-10 20:29:06.908 010 18189.72 52.50 52696.69 88888.00 2007-01-10 20:29:07.408 010 18189.64 52.44 52696.69 88888.00 2007-01-10 20:29:07.908 010 18189.66 52.42 52696.60 88888.00 2007-01-10 20:29:08.408 010 18189.82 52.39 52696.67 88888.00 2007-01-10 20:29:08.908 010 18189.85 52.33 52696.64 88888.00 2007-01-10 20:29:09.408 010 18189.85 52.31 52696.62 88888.00 2007-01-10 20:29:09.908 010 18189.72 52.31 52696.72 88888.00 2007-01-10 20:29:10.408 010 18189.69 52.35 52696.78 88888.00 2007-01-10 20:29:10.908 010 18189.70 52.38 52696.71 88888.00 2007-01-10 20:29:11.408 010 18189.69 52.35 52696.83 88888.00 2007-01-10 20:29:11.908 010 18189.69 52.39 52696.87 88888.00 2007-01-10 20:29:12.408 010 18189.68 52.34 52696.87 88888.00 2007-01-10 20:29:12.908 010 18189.74 52.31 52696.74 88888.00 2007-01-10 20:29:13.408 010 18189.72 52.34 52696.66 88888.00 2007-01-10 20:29:13.908 010 18189.80 52.37 52696.64 88888.00 2007-01-10 20:29:14.408 010 18189.74 52.42 52696.63 88888.00 2007-01-10 20:29:14.908 010 18189.75 52.41 52696.73 88888.00 2007-01-10 20:29:15.408 010 18189.82 52.40 52696.75 88888.00 2007-01-10 20:29:15.908 010 18189.88 52.40 52696.63 88888.00 2007-01-10 20:29:16.408 010 18189.95 52.41 52696.57 88888.00 2007-01-10 20:29:16.908 010 18189.92 52.37 52696.54 88888.00 2007-01-10 20:29:17.408 010 18190.00 52.41 52696.58 88888.00 2007-01-10 20:29:17.908 010 18189.98 52.44 52696.55 88888.00 2007-01-10 20:29:18.408 010 18189.89 52.36 52696.59 88888.00 2007-01-10 20:29:18.908 010 18189.89 52.41 52696.68 88888.00 2007-01-10 20:29:19.408 010 18189.90 52.39 52696.66 88888.00 2007-01-10 20:29:19.908 010 18189.89 52.42 52696.69 88888.00 2007-01-10 20:29:20.408 010 18189.81 52.36 52696.59 88888.00 2007-01-10 20:29:20.908 010 18189.89 52.37 52696.52 88888.00 2007-01-10 20:29:21.408 010 18189.87 52.39 52696.56 88888.00 2007-01-10 20:29:21.908 010 18189.92 52.42 52696.48 88888.00 2007-01-10 20:29:22.408 010 18190.07 52.43 52696.62 88888.00 2007-01-10 20:29:22.908 010 18190.07 52.41 52696.64 88888.00 2007-01-10 20:29:23.408 010 18190.00 52.41 52696.68 88888.00 2007-01-10 20:29:23.908 010 18189.95 52.44 52696.55 88888.00 2007-01-10 20:29:24.408 010 18189.93 52.39 52696.52 88888.00 2007-01-10 20:29:24.908 010 18189.87 52.41 52696.61 88888.00 2007-01-10 20:29:25.408 010 18189.91 52.39 52696.66 88888.00 2007-01-10 20:29:25.908 010 18189.98 52.36 52696.75 88888.00 2007-01-10 20:29:26.408 010 18189.91 52.39 52696.72 88888.00 2007-01-10 20:29:26.908 010 18189.90 52.39 52696.72 88888.00 2007-01-10 20:29:27.408 010 18189.89 52.46 52696.75 88888.00 2007-01-10 20:29:27.908 010 18189.90 52.39 52696.67 88888.00 2007-01-10 20:29:28.408 010 18189.88 52.44 52696.63 88888.00 2007-01-10 20:29:28.908 010 18189.82 52.45 52696.62 88888.00 2007-01-10 20:29:29.408 010 18189.75 52.42 52696.68 88888.00 2007-01-10 20:29:29.908 010 18189.88 52.37 52696.67 88888.00 2007-01-10 20:29:30.408 010 18189.90 52.41 52696.64 88888.00 2007-01-10 20:29:30.908 010 18189.85 52.39 52696.66 88888.00 2007-01-10 20:29:31.408 010 18189.88 52.39 52696.67 88888.00 2007-01-10 20:29:31.908 010 18189.99 52.40 52696.50 88888.00 2007-01-10 20:29:32.408 010 18190.03 52.35 52696.47 88888.00 2007-01-10 20:29:32.908 010 18189.98 52.45 52696.58 88888.00 2007-01-10 20:29:33.408 010 18189.93 52.49 52696.66 88888.00 2007-01-10 20:29:33.908 010 18189.93 52.47 52696.58 88888.00 2007-01-10 20:29:34.408 010 18189.99 52.45 52696.48 88888.00 2007-01-10 20:29:34.908 010 18190.12 52.43 52696.32 88888.00 2007-01-10 20:29:35.408 010 18190.02 52.45 52696.34 88888.00 2007-01-10 20:29:35.908 010 18189.99 52.47 52696.49 88888.00 2007-01-10 20:29:36.408 010 18189.99 52.32 52696.60 88888.00 2007-01-10 20:29:36.908 010 18190.14 52.35 52696.55 88888.00 2007-01-10 20:29:37.408 010 18190.17 52.34 52696.54 88888.00 2007-01-10 20:29:37.908 010 18190.24 52.33 52696.57 88888.00 2007-01-10 20:29:38.408 010 18190.22 52.38 52696.59 88888.00 2007-01-10 20:29:38.908 010 18190.26 52.40 52696.54 88888.00 2007-01-10 20:29:39.408 010 18190.21 52.40 52696.46 88888.00 2007-01-10 20:29:39.908 010 18190.30 52.39 52696.47 88888.00 2007-01-10 20:29:40.408 010 18190.32 52.43 52696.59 88888.00 2007-01-10 20:29:40.908 010 18190.29 52.46 52696.69 88888.00 2007-01-10 20:29:41.408 010 18190.28 52.45 52696.72 88888.00 2007-01-10 20:29:41.908 010 18190.28 52.43 52696.78 88888.00 2007-01-10 20:29:42.408 010 18190.30 52.43 52696.78 88888.00 2007-01-10 20:29:42.908 010 18190.32 52.39 52696.82 88888.00 2007-01-10 20:29:43.408 010 18190.18 52.34 52696.67 88888.00 2007-01-10 20:29:43.908 010 18190.26 52.31 52696.61 88888.00 2007-01-10 20:29:44.408 010 18190.29 52.30 52696.60 88888.00 2007-01-10 20:29:44.908 010 18190.22 52.24 52696.66 88888.00 2007-01-10 20:29:45.408 010 18190.30 52.30 52696.70 88888.00 2007-01-10 20:29:45.908 010 18190.33 52.40 52696.73 88888.00 2007-01-10 20:29:46.408 010 18190.25 52.40 52696.79 88888.00 2007-01-10 20:29:46.908 010 18190.31 52.39 52696.67 88888.00 2007-01-10 20:29:47.408 010 18190.24 52.49 52696.59 88888.00 2007-01-10 20:29:47.908 010 18190.42 52.58 52696.64 88888.00 2007-01-10 20:29:48.408 010 18190.14 52.61 52696.69 88888.00 2007-01-10 20:29:48.908 010 18190.26 52.59 52696.83 88888.00 2007-01-10 20:29:49.408 010 18190.12 52.57 52696.91 88888.00 2007-01-10 20:29:49.908 010 18190.06 52.54 52696.97 88888.00 2007-01-10 20:29:50.408 010 18190.00 52.52 52696.87 88888.00 2007-01-10 20:29:50.908 010 18189.95 52.57 52696.76 88888.00 2007-01-10 20:29:51.408 010 18189.84 52.55 52696.66 88888.00 2007-01-10 20:29:51.908 010 18189.89 52.45 52696.56 88888.00 2007-01-10 20:29:52.408 010 18189.90 52.54 52696.57 88888.00 2007-01-10 20:29:52.908 010 18189.98 52.57 52696.69 88888.00 2007-01-10 20:29:53.408 010 18190.01 52.63 52696.59 88888.00 2007-01-10 20:29:53.908 010 18189.97 52.59 52696.55 88888.00 2007-01-10 20:29:54.408 010 18189.99 52.55 52696.79 88888.00 2007-01-10 20:29:54.908 010 18189.97 52.52 52696.93 88888.00 2007-01-10 20:29:55.408 010 18189.88 52.48 52696.90 88888.00 2007-01-10 20:29:55.908 010 18189.95 52.53 52696.83 88888.00 2007-01-10 20:29:56.408 010 18189.91 52.52 52696.74 88888.00 2007-01-10 20:29:56.908 010 18190.00 52.49 52696.62 88888.00 2007-01-10 20:29:57.408 010 18189.92 52.40 52696.58 88888.00 2007-01-10 20:29:57.908 010 18189.88 52.38 52696.61 88888.00 2007-01-10 20:29:58.408 010 18189.79 52.42 52696.60 88888.00 2007-01-10 20:29:58.908 010 18189.89 52.43 52696.67 88888.00 2007-01-10 20:29:59.408 010 18189.92 52.40 52696.67 88888.00 2007-01-10 20:29:59.908 010 18189.84 52.46 52696.70 88888.00 2007-01-10 20:30:00.408 010 18189.75 52.41 52696.74 88888.00 2007-01-10 20:30:00.908 010 18189.81 52.40 52696.59 88888.00 2007-01-10 20:30:01.408 010 18189.88 52.47 52696.57 88888.00 2007-01-10 20:30:01.908 010 18189.89 52.45 52696.61 88888.00 2007-01-10 20:30:02.408 010 18189.84 52.44 52696.58 88888.00 2007-01-10 20:30:02.908 010 18189.82 52.47 52696.68 88888.00 2007-01-10 20:30:03.408 010 18189.97 52.51 52696.71 88888.00 2007-01-10 20:30:03.908 010 18189.96 52.53 52696.72 88888.00 2007-01-10 20:30:04.408 010 18189.91 52.47 52696.71 88888.00 2007-01-10 20:30:04.908 010 18189.81 52.37 52696.71 88888.00 2007-01-10 20:30:05.408 010 18189.71 52.34 52696.64 88888.00 2007-01-10 20:30:05.908 010 18189.67 52.37 52696.57 88888.00 2007-01-10 20:30:06.408 010 18189.72 52.38 52696.67 88888.00 2007-01-10 20:30:06.908 010 18189.72 52.39 52696.68 88888.00 2007-01-10 20:30:07.408 010 18189.70 52.43 52696.71 88888.00 2007-01-10 20:30:07.908 010 18189.81 52.52 52696.61 88888.00 2007-01-10 20:30:08.408 010 18189.80 52.47 52696.57 88888.00 2007-01-10 20:30:08.908 010 18189.78 52.53 52696.61 88888.00 2007-01-10 20:30:09.408 010 18189.77 52.50 52696.68 88888.00 2007-01-10 20:30:09.908 010 18189.84 52.45 52696.71 88888.00 2007-01-10 20:30:10.408 010 18189.84 52.35 52696.75 88888.00 2007-01-10 20:30:10.908 010 18189.87 52.36 52696.81 88888.00 2007-01-10 20:30:11.408 010 18189.75 52.53 52696.75 88888.00 2007-01-10 20:30:11.908 010 18189.68 52.57 52696.83 88888.00 2007-01-10 20:30:12.408 010 18189.86 52.57 52696.91 88888.00 2007-01-10 20:30:12.908 010 18189.91 52.59 52696.93 88888.00 2007-01-10 20:30:13.408 010 18189.92 52.64 52696.92 88888.00 2007-01-10 20:30:13.908 010 18189.95 52.64 52696.92 88888.00 2007-01-10 20:30:14.408 010 18189.93 52.61 52696.92 88888.00 2007-01-10 20:30:14.908 010 18189.93 52.57 52696.84 88888.00 2007-01-10 20:30:15.408 010 18190.06 52.63 52696.76 88888.00 2007-01-10 20:30:15.908 010 18190.11 52.73 52696.74 88888.00 2007-01-10 20:30:16.408 010 18190.08 52.72 52696.58 88888.00 2007-01-10 20:30:16.908 010 18190.08 52.72 52696.67 88888.00 2007-01-10 20:30:17.408 010 18190.08 52.70 52696.84 88888.00 2007-01-10 20:30:17.908 010 18190.07 52.69 52696.94 88888.00 2007-01-10 20:30:18.408 010 18190.09 52.74 52697.02 88888.00 2007-01-10 20:30:18.908 010 18190.06 52.73 52697.04 88888.00 2007-01-10 20:30:19.408 010 18189.96 52.69 52696.94 88888.00 2007-01-10 20:30:19.908 010 18189.98 52.55 52696.87 88888.00 2007-01-10 20:30:20.408 010 18189.97 52.58 52696.86 88888.00 2007-01-10 20:30:20.908 010 18189.93 52.55 52696.89 88888.00 2007-01-10 20:30:21.408 010 18189.97 52.52 52696.92 88888.00 2007-01-10 20:30:21.908 010 18190.02 52.56 52696.83 88888.00 2007-01-10 20:30:22.408 010 18190.01 52.62 52696.89 88888.00 2007-01-10 20:30:22.908 010 18190.10 52.61 52696.92 88888.00 2007-01-10 20:30:23.408 010 18190.01 52.67 52696.94 88888.00 2007-01-10 20:30:23.908 010 18190.00 52.71 52696.86 88888.00 2007-01-10 20:30:24.408 010 18190.12 52.79 52696.86 88888.00 2007-01-10 20:30:24.908 010 18190.08 52.78 52696.98 88888.00 2007-01-10 20:30:25.408 010 18190.12 52.70 52696.96 88888.00 2007-01-10 20:30:25.908 010 18190.14 52.71 52696.92 88888.00 2007-01-10 20:30:26.408 010 18190.01 52.71 52696.89 88888.00 2007-01-10 20:30:26.908 010 18190.15 52.69 52696.90 88888.00 2007-01-10 20:30:27.408 010 18190.13 52.76 52696.84 88888.00 2007-01-10 20:30:27.908 010 18190.15 52.67 52696.86 88888.00 2007-01-10 20:30:28.408 010 18190.12 52.62 52696.83 88888.00 2007-01-10 20:30:28.908 010 18189.96 52.62 52696.89 88888.00 2007-01-10 20:30:29.408 010 18189.88 52.61 52696.94 88888.00 2007-01-10 20:30:29.908 010 18190.06 52.65 52697.03 88888.00 2007-01-10 20:30:30.408 010 18189.92 52.64 52697.09 88888.00 2007-01-10 20:30:30.908 010 18189.88 52.56 52697.14 88888.00 2007-01-10 20:30:31.408 010 18189.93 52.58 52697.08 88888.00 2007-01-10 20:30:31.908 010 18190.01 52.64 52697.01 88888.00 2007-01-10 20:30:32.408 010 18189.96 52.71 52697.03 88888.00 2007-01-10 20:30:32.908 010 18189.76 52.70 52697.03 88888.00 2007-01-10 20:30:33.408 010 18189.68 52.59 52697.01 88888.00 2007-01-10 20:30:33.908 010 18189.72 52.63 52696.98 88888.00 2007-01-10 20:30:34.408 010 18189.65 52.69 52696.92 88888.00 2007-01-10 20:30:34.908 010 18189.66 52.72 52696.86 88888.00 2007-01-10 20:30:35.408 010 18189.79 52.71 52697.01 88888.00 2007-01-10 20:30:35.908 010 18189.64 52.75 52697.06 88888.00 2007-01-10 20:30:36.408 010 18189.52 52.73 52697.15 88888.00 2007-01-10 20:30:36.908 010 18189.63 52.67 52697.17 88888.00 2007-01-10 20:30:37.408 010 18189.69 52.54 52697.16 88888.00 2007-01-10 20:30:37.908 010 18189.71 52.53 52697.16 88888.00 2007-01-10 20:30:38.408 010 18189.61 52.52 52697.05 88888.00 2007-01-10 20:30:38.908 010 18189.53 52.55 52697.07 88888.00 2007-01-10 20:30:39.408 010 18189.63 52.51 52697.26 88888.00 2007-01-10 20:30:39.908 010 18189.64 52.54 52697.28 88888.00 2007-01-10 20:30:40.408 010 18189.61 52.56 52697.21 88888.00 2007-01-10 20:30:40.908 010 18189.66 52.53 52697.16 88888.00 2007-01-10 20:30:41.408 010 18189.68 52.50 52697.04 88888.00 2007-01-10 20:30:41.908 010 18189.64 52.49 52697.15 88888.00 2007-01-10 20:30:42.408 010 18189.53 52.48 52697.18 88888.00 2007-01-10 20:30:42.908 010 18189.46 52.54 52697.26 88888.00 2007-01-10 20:30:43.408 010 18189.48 52.50 52697.17 88888.00 2007-01-10 20:30:43.908 010 18189.52 52.44 52697.16 88888.00 2007-01-10 20:30:44.408 010 18189.45 52.46 52697.18 88888.00 2007-01-10 20:30:44.908 010 18189.38 52.51 52697.10 88888.00 2007-01-10 20:30:45.408 010 18189.31 52.55 52697.02 88888.00 2007-01-10 20:30:45.908 010 18189.41 52.50 52697.10 88888.00 2007-01-10 20:30:46.408 010 18189.32 52.51 52697.10 88888.00 2007-01-10 20:30:46.908 010 18189.27 52.67 52697.15 88888.00 2007-01-10 20:30:47.408 010 18189.33 52.71 52697.09 88888.00 2007-01-10 20:30:47.908 010 18189.31 52.64 52697.09 88888.00 2007-01-10 20:30:48.408 010 18189.33 52.68 52697.22 88888.00 2007-01-10 20:30:48.908 010 18189.37 52.66 52697.17 88888.00 2007-01-10 20:30:49.408 010 18189.34 52.70 52697.02 88888.00 2007-01-10 20:30:49.908 010 18189.32 52.75 52697.03 88888.00 2007-01-10 20:30:50.408 010 18189.30 52.79 52697.09 88888.00 2007-01-10 20:30:50.908 010 18189.30 52.69 52697.18 88888.00 2007-01-10 20:30:51.408 010 18189.31 52.71 52697.10 88888.00 2007-01-10 20:30:51.908 010 18189.32 52.76 52697.07 88888.00 2007-01-10 20:30:52.408 010 18189.34 52.67 52697.02 88888.00 2007-01-10 20:30:52.908 010 18189.30 52.70 52697.06 88888.00 2007-01-10 20:30:53.408 010 18189.37 52.69 52697.08 88888.00 2007-01-10 20:30:53.908 010 18189.46 52.65 52697.10 88888.00 2007-01-10 20:30:54.408 010 18189.45 52.64 52697.22 88888.00 2007-01-10 20:30:54.908 010 18189.36 52.69 52697.22 88888.00 2007-01-10 20:30:55.408 010 18189.32 52.77 52697.18 88888.00 2007-01-10 20:30:55.908 010 18189.36 52.72 52697.15 88888.00 2007-01-10 20:30:56.408 010 18189.32 52.78 52697.10 88888.00 2007-01-10 20:30:56.908 010 18189.25 52.69 52697.18 88888.00 2007-01-10 20:30:57.408 010 18189.16 52.69 52697.08 88888.00 2007-01-10 20:30:57.908 010 18189.03 52.75 52697.02 88888.00 2007-01-10 20:30:58.408 010 18189.04 52.75 52697.13 88888.00 2007-01-10 20:30:58.908 010 18189.08 52.71 52697.15 88888.00 2007-01-10 20:30:59.408 010 18189.03 52.58 52697.18 88888.00 2007-01-10 20:30:59.908 010 18189.04 52.76 52697.18 88888.00 2007-01-10 20:31:00.408 010 18189.12 52.80 52697.09 88888.00 2007-01-10 20:31:00.908 010 18189.16 52.81 52697.25 88888.00 2007-01-10 20:31:01.408 010 18189.12 52.82 52697.31 88888.00 2007-01-10 20:31:01.908 010 18189.14 52.82 52697.33 88888.00 2007-01-10 20:31:02.408 010 18189.05 52.81 52697.19 88888.00 2007-01-10 20:31:02.908 010 18189.03 52.83 52697.04 88888.00 2007-01-10 20:31:03.408 010 18189.06 52.81 52696.94 88888.00 2007-01-10 20:31:03.908 010 18188.99 52.78 52697.02 88888.00 2007-01-10 20:31:04.408 010 18189.09 52.80 52697.07 88888.00 2007-01-10 20:31:04.908 010 18189.02 52.79 52697.07 88888.00 2007-01-10 20:31:05.408 010 18188.89 52.77 52696.98 88888.00 2007-01-10 20:31:05.908 010 18188.82 52.77 52696.85 88888.00 2007-01-10 20:31:06.408 010 18188.72 52.69 52696.90 88888.00 2007-01-10 20:31:06.908 010 18188.73 52.65 52696.97 88888.00 2007-01-10 20:31:07.408 010 18188.73 52.76 52697.04 88888.00 2007-01-10 20:31:07.908 010 18188.80 52.73 52697.10 88888.00 2007-01-10 20:31:08.408 010 18188.83 52.70 52697.02 88888.00 2007-01-10 20:31:08.908 010 18188.79 52.83 52697.04 88888.00 2007-01-10 20:31:09.408 010 18188.68 52.88 52697.02 88888.00 2007-01-10 20:31:09.908 010 18188.90 52.82 52697.04 88888.00 2007-01-10 20:31:10.408 010 18188.93 52.88 52697.03 88888.00 2007-01-10 20:31:10.908 010 18188.93 52.97 52697.02 88888.00 2007-01-10 20:31:11.408 010 18188.84 52.97 52696.96 88888.00 2007-01-10 20:31:11.908 010 18188.62 52.92 52696.90 88888.00 2007-01-10 20:31:12.408 010 18188.54 52.81 52697.01 88888.00 2007-01-10 20:31:12.908 010 18188.60 52.80 52696.98 88888.00 2007-01-10 20:31:13.408 010 18188.76 52.78 52696.96 88888.00 2007-01-10 20:31:13.908 010 18188.77 52.74 52696.80 88888.00 2007-01-10 20:31:14.408 010 18188.74 52.71 52696.87 88888.00 2007-01-10 20:31:14.908 010 18188.59 52.68 52697.02 88888.00 2007-01-10 20:31:15.408 010 18188.70 52.72 52697.05 88888.00 2007-01-10 20:31:15.908 010 18188.66 52.76 52697.10 88888.00 2007-01-10 20:31:16.408 010 18188.61 52.78 52697.05 88888.00 2007-01-10 20:31:16.908 010 18188.61 52.74 52696.94 88888.00 2007-01-10 20:31:17.408 010 18188.66 52.69 52696.96 88888.00 2007-01-10 20:31:17.908 010 18188.63 52.75 52696.94 88888.00 2007-01-10 20:31:18.408 010 18188.55 52.78 52696.93 88888.00 2007-01-10 20:31:18.908 010 18188.55 52.81 52696.95 88888.00 2007-01-10 20:31:19.408 010 18188.57 52.81 52696.86 88888.00 2007-01-10 20:31:19.908 010 18188.57 52.76 52696.90 88888.00 2007-01-10 20:31:20.408 010 18188.59 52.75 52696.96 88888.00 2007-01-10 20:31:20.908 010 18188.54 52.75 52696.85 88888.00 2007-01-10 20:31:21.408 010 18188.55 52.73 52696.84 88888.00 2007-01-10 20:31:21.908 010 18188.57 52.65 52697.09 88888.00 2007-01-10 20:31:22.405 010 18188.56 52.59 52697.15 88888.00 2007-01-10 20:31:22.905 010 18188.62 52.63 52696.96 88888.00 2007-01-10 20:31:23.405 010 18188.56 52.66 52696.95 88888.00 2007-01-10 20:31:23.905 010 18188.49 52.71 52697.03 88888.00 2007-01-10 20:31:24.405 010 18188.48 52.70 52697.06 88888.00 2007-01-10 20:31:24.905 010 18188.50 52.64 52696.99 88888.00 2007-01-10 20:31:25.405 010 18188.60 52.64 52697.13 88888.00 2007-01-10 20:31:25.905 010 18188.66 52.69 52697.07 88888.00 2007-01-10 20:31:26.405 010 18188.59 52.69 52696.99 88888.00 2007-01-10 20:31:26.905 010 18188.60 52.61 52696.93 88888.00 2007-01-10 20:31:27.405 010 18188.69 52.57 52696.84 88888.00 2007-01-10 20:31:27.905 010 18188.69 52.58 52696.76 88888.00 2007-01-10 20:31:28.405 010 18188.70 52.66 52696.57 88888.00 2007-01-10 20:31:28.905 010 18188.62 52.65 52696.67 88888.00 2007-01-10 20:31:29.405 010 18188.68 52.63 52696.68 88888.00 2007-01-10 20:31:29.905 010 18188.68 52.66 52696.76 88888.00 2007-01-10 20:31:30.405 010 18188.66 52.70 52696.80 88888.00 2007-01-10 20:31:30.905 010 18188.54 52.71 52696.76 88888.00 2007-01-10 20:31:31.405 010 18188.50 52.73 52696.89 88888.00 2007-01-10 20:31:31.905 010 18188.54 52.73 52696.85 88888.00 2007-01-10 20:31:32.405 010 18188.54 52.77 52696.70 88888.00 2007-01-10 20:31:32.905 010 18188.39 52.80 52696.66 88888.00 2007-01-10 20:31:33.405 010 18188.44 52.83 52696.82 88888.00 2007-01-10 20:31:33.905 010 18188.45 52.81 52696.76 88888.00 2007-01-10 20:31:34.405 010 18188.48 52.79 52696.62 88888.00 2007-01-10 20:31:34.905 010 18188.39 52.80 52696.50 88888.00 2007-01-10 20:31:35.405 010 18188.33 52.73 52696.51 88888.00 2007-01-10 20:31:35.905 010 18188.38 52.75 52696.66 88888.00 2007-01-10 20:31:36.405 010 18188.46 52.79 52696.76 88888.00 2007-01-10 20:31:36.905 010 18188.59 52.79 52696.78 88888.00 2007-01-10 20:31:37.405 010 18188.44 52.68 52696.79 88888.00 2007-01-10 20:31:37.905 010 18188.36 52.75 52696.76 88888.00 2007-01-10 20:31:38.405 010 18188.36 52.85 52696.73 88888.00 2007-01-10 20:31:38.905 010 18188.47 52.86 52696.81 88888.00 2007-01-10 20:31:39.405 010 18188.51 52.87 52696.83 88888.00 2007-01-10 20:31:39.905 010 18188.55 52.81 52696.94 88888.00 2007-01-10 20:31:40.405 010 18188.68 52.86 52696.93 88888.00 2007-01-10 20:31:40.905 010 18188.63 52.76 52696.92 88888.00 2007-01-10 20:31:41.405 010 18188.54 52.82 52696.98 88888.00 2007-01-10 20:31:41.905 010 18188.51 52.92 52696.90 88888.00 2007-01-10 20:31:42.405 010 18188.61 52.92 52696.80 88888.00 2007-01-10 20:31:42.905 010 18188.37 52.98 52696.80 88888.00 2007-01-10 20:31:43.405 010 18188.43 52.92 52696.78 88888.00 2007-01-10 20:31:43.905 010 18188.45 52.87 52696.92 88888.00 2007-01-10 20:31:44.405 010 18188.49 52.94 52696.95 88888.00 2007-01-10 20:31:44.905 010 18188.44 52.82 52696.94 88888.00 2007-01-10 20:31:45.405 010 18188.49 52.73 52696.93 88888.00 2007-01-10 20:31:45.905 010 18188.47 52.79 52696.85 88888.00 2007-01-10 20:31:46.405 010 18188.49 52.88 52696.67 88888.00 2007-01-10 20:31:46.905 010 18188.52 52.96 52696.67 88888.00 2007-01-10 20:31:47.405 010 18188.41 53.02 52696.66 88888.00 2007-01-10 20:31:47.905 010 18188.30 53.03 52696.68 88888.00 2007-01-10 20:31:48.405 010 18188.37 52.91 52696.69 88888.00 2007-01-10 20:31:48.905 010 18188.34 52.84 52696.60 88888.00 2007-01-10 20:31:49.405 010 18188.44 52.89 52696.76 88888.00 2007-01-10 20:31:49.905 010 18188.28 52.88 52696.71 88888.00 2007-01-10 20:31:50.405 010 18188.28 52.94 52696.67 88888.00 2007-01-10 20:31:50.905 010 18188.24 52.96 52696.51 88888.00 2007-01-10 20:31:51.405 010 18188.27 52.82 52696.46 88888.00 2007-01-10 20:31:51.905 010 18188.16 52.75 52696.55 88888.00 2007-01-10 20:31:52.405 010 18188.13 52.88 52696.60 88888.00 2007-01-10 20:31:52.905 010 18188.14 52.98 52696.62 88888.00 2007-01-10 20:31:53.405 010 18188.23 52.92 52696.80 88888.00 2007-01-10 20:31:53.905 010 18188.11 52.82 52696.78 88888.00 2007-01-10 20:31:54.405 010 18188.14 52.80 52696.73 88888.00 2007-01-10 20:31:54.905 010 18188.12 52.82 52696.64 88888.00 2007-01-10 20:31:55.405 010 18188.01 52.82 52696.56 88888.00 2007-01-10 20:31:55.905 010 18188.06 52.81 52696.55 88888.00 2007-01-10 20:31:56.405 010 18188.14 52.76 52696.60 88888.00 2007-01-10 20:31:56.905 010 18188.07 52.74 52696.58 88888.00 2007-01-10 20:31:57.405 010 18187.98 52.76 52696.72 88888.00 2007-01-10 20:31:57.905 010 18188.05 52.72 52696.66 88888.00 2007-01-10 20:31:58.405 010 18188.02 52.57 52696.63 88888.00 2007-01-10 20:31:58.905 010 18188.08 52.68 52696.63 88888.00 2007-01-10 20:31:59.405 010 18188.08 52.75 52696.59 88888.00 2007-01-10 20:31:59.905 010 18188.06 52.70 52696.72 88888.00 2007-01-10 20:32:00.405 010 18188.23 52.76 52696.76 88888.00 2007-01-10 20:32:00.905 010 18188.32 52.83 52696.57 88888.00 2007-01-10 20:32:01.405 010 18188.36 52.78 52696.45 88888.00 2007-01-10 20:32:01.905 010 18188.27 52.75 52696.59 88888.00 2007-01-10 20:32:02.405 010 18188.15 52.74 52696.66 88888.00 2007-01-10 20:32:02.905 010 18188.08 52.68 52696.52 88888.00 2007-01-10 20:32:03.405 010 18187.96 52.59 52696.64 88888.00 2007-01-10 20:32:03.905 010 18188.00 52.59 52696.73 88888.00 2007-01-10 20:32:04.405 010 18188.16 52.70 52696.62 88888.00 2007-01-10 20:32:04.905 010 18188.09 52.67 52696.55 88888.00 2007-01-10 20:32:05.405 010 18188.18 52.74 52696.52 88888.00 2007-01-10 20:32:05.905 010 18188.12 52.79 52696.56 88888.00 2007-01-10 20:32:06.405 010 18188.11 52.75 52696.61 88888.00 2007-01-10 20:32:06.905 010 18188.08 52.67 52696.64 88888.00 2007-01-10 20:32:07.405 010 18188.05 52.58 52696.81 88888.00 2007-01-10 20:32:07.905 010 18188.12 52.71 52696.66 88888.00 2007-01-10 20:32:08.405 010 18188.26 52.79 52696.63 88888.00 2007-01-10 20:32:08.905 010 18188.27 52.75 52696.63 88888.00 2007-01-10 20:32:09.405 010 18188.24 52.77 52696.63 88888.00 2007-01-10 20:32:09.905 010 18188.23 52.77 52696.64 88888.00 2007-01-10 20:32:10.405 010 18188.25 52.74 52696.67 88888.00 2007-01-10 20:32:10.905 010 18188.27 52.76 52696.69 88888.00 2007-01-10 20:32:11.405 010 18188.15 52.72 52696.68 88888.00 2007-01-10 20:32:11.905 010 18188.06 52.64 52696.68 88888.00 2007-01-10 20:32:12.405 010 18187.97 52.75 52696.72 88888.00 2007-01-10 20:32:12.905 010 18188.03 52.72 52696.63 88888.00 2007-01-10 20:32:13.405 010 18188.07 52.68 52696.68 88888.00 2007-01-10 20:32:13.905 010 18188.06 52.72 52696.70 88888.00 2007-01-10 20:32:14.405 010 18188.16 52.70 52696.62 88888.00 2007-01-10 20:32:14.905 010 18188.19 52.67 52696.57 88888.00 2007-01-10 20:32:15.405 010 18188.15 52.61 52696.60 88888.00 2007-01-10 20:32:15.905 010 18188.15 52.65 52696.54 88888.00 2007-01-10 20:32:16.405 010 18188.24 52.65 52696.55 88888.00 2007-01-10 20:32:16.905 010 18188.23 52.72 52696.43 88888.00 2007-01-10 20:32:17.405 010 18188.29 52.77 52696.52 88888.00 2007-01-10 20:32:17.905 010 18188.26 52.70 52696.59 88888.00 2007-01-10 20:32:18.405 010 18188.14 52.64 52696.51 88888.00 2007-01-10 20:32:18.905 010 18188.13 52.51 52696.41 88888.00 2007-01-10 20:32:19.405 010 18188.18 52.58 52696.45 88888.00 2007-01-10 20:32:19.905 010 18188.16 52.72 52696.49 88888.00 2007-01-10 20:32:20.405 010 18188.09 52.78 52696.45 88888.00 2007-01-10 20:32:20.905 010 18188.11 52.69 52696.44 88888.00 2007-01-10 20:32:21.405 010 18188.22 52.54 52696.45 88888.00 2007-01-10 20:32:21.905 010 18188.27 52.61 52696.46 88888.00 2007-01-10 20:32:22.405 010 18188.23 52.64 52696.48 88888.00 2007-01-10 20:32:22.905 010 18188.25 52.59 52696.54 88888.00 2007-01-10 20:32:23.405 010 18188.35 52.52 52696.36 88888.00 2007-01-10 20:32:23.905 010 18188.33 52.47 52696.24 88888.00 2007-01-10 20:32:24.405 010 18188.33 52.65 52696.23 88888.00 2007-01-10 20:32:24.905 010 18188.25 52.72 52696.41 88888.00 2007-01-10 20:32:25.405 010 18188.30 52.70 52696.49 88888.00 2007-01-10 20:32:25.905 010 18188.29 52.72 52696.43 88888.00 2007-01-10 20:32:26.405 010 18188.34 52.72 52696.52 88888.00 2007-01-10 20:32:26.905 010 18188.51 52.62 52696.43 88888.00 2007-01-10 20:32:27.405 010 18188.55 52.75 52696.31 88888.00 2007-01-10 20:32:27.905 010 18188.48 52.58 52696.27 88888.00 2007-01-10 20:32:28.405 010 18188.45 52.57 52696.14 88888.00 2007-01-10 20:32:28.905 010 18188.33 52.68 52696.16 88888.00 2007-01-10 20:32:29.405 010 18188.38 52.68 52696.23 88888.00 2007-01-10 20:32:29.905 010 18188.30 52.70 52696.17 88888.00 2007-01-10 20:32:30.405 010 18188.19 52.65 52696.15 88888.00 2007-01-10 20:32:30.905 010 18188.19 52.39 52696.16 88888.00 2007-01-10 20:32:31.405 010 18188.26 52.51 52696.24 88888.00 2007-01-10 20:32:31.905 010 18188.24 52.63 52696.31 88888.00 2007-01-10 20:32:32.405 010 18188.15 52.55 52696.36 88888.00 2007-01-10 20:32:32.905 010 18188.16 52.55 52696.35 88888.00 2007-01-10 20:32:33.405 010 18188.36 52.56 52696.27 88888.00 2007-01-10 20:32:33.905 010 18188.28 52.53 52696.25 88888.00 2007-01-10 20:32:34.405 010 18188.13 52.54 52696.27 88888.00 2007-01-10 20:32:34.905 010 18188.15 52.57 52696.27 88888.00 2007-01-10 20:32:35.405 010 18188.37 52.56 52696.32 88888.00 2007-01-10 20:32:35.905 010 18188.50 52.50 52696.31 88888.00 2007-01-10 20:32:36.405 010 18188.51 52.56 52696.31 88888.00 2007-01-10 20:32:36.905 010 18188.52 52.48 52696.39 88888.00 2007-01-10 20:32:37.405 010 18188.48 52.48 52696.40 88888.00 2007-01-10 20:32:37.905 010 18188.44 52.52 52696.54 88888.00 2007-01-10 20:32:38.405 010 18188.48 52.57 52696.58 88888.00 2007-01-10 20:32:38.905 010 18188.40 52.50 52696.48 88888.00 2007-01-10 20:32:39.405 010 18188.34 52.43 52696.54 88888.00 2007-01-10 20:32:39.905 010 18188.38 52.41 52696.59 88888.00 2007-01-10 20:32:40.405 010 18188.43 52.43 52696.45 88888.00 2007-01-10 20:32:40.905 010 18188.51 52.42 52696.34 88888.00 2007-01-10 20:32:41.405 010 18188.52 52.45 52696.47 88888.00 2007-01-10 20:32:41.905 010 18188.39 52.52 52696.44 88888.00 2007-01-10 20:32:42.405 010 18188.30 52.50 52696.36 88888.00 2007-01-10 20:32:42.905 010 18188.46 52.51 52696.36 88888.00 2007-01-10 20:32:43.405 010 18188.61 52.48 52696.52 88888.00 2007-01-10 20:32:43.905 010 18188.59 52.42 52696.63 88888.00 2007-01-10 20:32:44.405 010 18188.47 52.38 52696.54 88888.00 2007-01-10 20:32:44.905 010 18188.50 52.37 52696.51 88888.00 2007-01-10 20:32:45.405 010 18188.66 52.44 52696.49 88888.00 2007-01-10 20:32:45.905 010 18188.58 52.43 52696.47 88888.00 2007-01-10 20:32:46.405 010 18188.44 52.47 52696.48 88888.00 2007-01-10 20:32:46.905 010 18188.47 52.46 52696.43 88888.00 2007-01-10 20:32:47.405 010 18188.57 52.42 52696.34 88888.00 2007-01-10 20:32:47.905 010 18188.60 52.46 52696.44 88888.00 2007-01-10 20:32:48.405 010 18188.68 52.46 52696.54 88888.00 2007-01-10 20:32:48.905 010 18188.61 52.46 52696.55 88888.00 2007-01-10 20:32:49.405 010 18188.70 52.46 52696.63 88888.00 2007-01-10 20:32:49.905 010 18188.67 52.49 52696.69 88888.00 2007-01-10 20:32:50.405 010 18188.67 52.41 52696.54 88888.00 2007-01-10 20:32:50.905 010 18188.63 52.38 52696.52 88888.00 2007-01-10 20:32:51.405 010 18188.58 52.38 52696.49 88888.00 2007-01-10 20:32:51.905 010 18188.69 52.42 52696.52 88888.00 2007-01-10 20:32:52.405 010 18188.66 52.46 52696.72 88888.00 2007-01-10 20:32:52.905 010 18188.52 52.50 52696.80 88888.00 2007-01-10 20:32:53.405 010 18188.56 52.43 52696.87 88888.00 2007-01-10 20:32:53.905 010 18188.52 52.35 52696.82 88888.00 2007-01-10 20:32:54.405 010 18188.47 52.33 52696.83 88888.00 2007-01-10 20:32:54.905 010 18188.55 52.44 52696.85 88888.00 2007-01-10 20:32:55.405 010 18188.59 52.50 52696.68 88888.00 2007-01-10 20:32:55.905 010 18188.50 52.49 52696.67 88888.00 2007-01-10 20:32:56.405 010 18188.56 52.42 52696.62 88888.00 2007-01-10 20:32:56.905 010 18188.76 52.41 52696.63 88888.00 2007-01-10 20:32:57.405 010 18188.52 52.38 52696.69 88888.00 2007-01-10 20:32:57.905 010 18188.43 52.41 52696.73 88888.00 2007-01-10 20:32:58.405 010 18188.50 52.45 52696.78 88888.00 2007-01-10 20:32:58.905 010 18188.47 52.47 52696.75 88888.00 2007-01-10 20:32:59.405 010 18188.49 52.42 52696.72 88888.00 2007-01-10 20:32:59.905 010 18188.45 52.46 52696.60 88888.00 2007-01-10 20:33:00.405 010 18188.48 52.51 52696.63 88888.00 2007-01-10 20:33:00.905 010 18188.54 52.56 52696.59 88888.00 2007-01-10 20:33:01.405 010 18188.56 52.51 52696.49 88888.00 2007-01-10 20:33:01.905 010 18188.56 52.52 52696.55 88888.00 2007-01-10 20:33:02.405 010 18188.54 52.47 52696.60 88888.00 2007-01-10 20:33:02.905 010 18188.68 52.41 52696.64 88888.00 2007-01-10 20:33:03.405 010 18188.62 52.43 52696.70 88888.00 2007-01-10 20:33:03.905 010 18188.65 52.45 52696.74 88888.00 2007-01-10 20:33:04.405 010 18188.54 52.56 52696.68 88888.00 2007-01-10 20:33:04.905 010 18188.66 52.48 52696.69 88888.00 2007-01-10 20:33:05.405 010 18188.67 52.53 52696.68 88888.00 2007-01-10 20:33:05.905 010 18188.73 52.56 52696.64 88888.00 2007-01-10 20:33:06.405 010 18188.73 52.55 52696.52 88888.00 2007-01-10 20:33:06.905 010 18188.82 52.66 52696.56 88888.00 2007-01-10 20:33:07.405 010 18188.87 52.70 52696.59 88888.00 2007-01-10 20:33:07.905 010 18188.72 52.66 52696.54 88888.00 2007-01-10 20:33:08.405 010 18188.60 52.63 52696.57 88888.00 2007-01-10 20:33:08.905 010 18188.65 52.64 52696.63 88888.00 2007-01-10 20:33:09.405 010 18188.69 52.64 52696.67 88888.00 2007-01-10 20:33:09.905 010 18188.65 52.58 52696.66 88888.00 2007-01-10 20:33:10.405 010 18188.74 52.57 52696.67 88888.00 2007-01-10 20:33:10.905 010 18188.84 52.49 52696.66 88888.00 2007-01-10 20:33:11.405 010 18188.68 52.51 52696.56 88888.00 2007-01-10 20:33:11.905 010 18188.57 52.62 52696.66 88888.00 2007-01-10 20:33:12.405 010 18188.72 52.62 52696.63 88888.00 2007-01-10 20:33:12.905 010 18188.73 52.63 52696.51 88888.00 2007-01-10 20:33:13.405 010 18188.68 52.55 52696.60 88888.00 2007-01-10 20:33:13.905 010 18188.69 52.44 52696.66 88888.00 2007-01-10 20:33:14.405 010 18188.70 52.52 52696.67 88888.00 2007-01-10 20:33:14.905 010 18188.50 52.51 52696.64 88888.00 2007-01-10 20:33:15.405 010 18188.50 52.57 52696.60 88888.00 2007-01-10 20:33:15.905 010 18188.44 52.65 52696.54 88888.00 2007-01-10 20:33:16.405 010 18188.44 52.55 52696.38 88888.00 2007-01-10 20:33:16.905 010 18188.36 52.54 52696.46 88888.00 2007-01-10 20:33:17.405 010 18188.37 52.63 52696.68 88888.00 2007-01-10 20:33:17.905 010 18188.39 52.54 52696.58 88888.00 2007-01-10 20:33:18.405 010 18188.34 52.49 52696.60 88888.00 2007-01-10 20:33:18.905 010 18188.26 52.53 52696.66 88888.00 2007-01-10 20:33:19.405 010 18188.33 52.41 52696.58 88888.00 2007-01-10 20:33:19.905 010 18188.43 52.40 52696.58 88888.00 2007-01-10 20:33:20.405 010 18188.28 52.40 52696.57 88888.00 2007-01-10 20:33:20.905 010 18188.24 52.38 52696.62 88888.00 2007-01-10 20:33:21.405 010 18188.17 52.43 52696.57 88888.00 2007-01-10 20:33:21.905 010 18188.22 52.47 52696.57 88888.00 2007-01-10 20:33:22.405 010 18188.28 52.49 52696.57 88888.00 2007-01-10 20:33:22.905 010 18188.30 52.52 52696.69 88888.00 2007-01-10 20:33:23.405 010 18188.33 52.49 52696.62 88888.00 2007-01-10 20:33:23.905 010 18188.36 52.41 52696.54 88888.00 2007-01-10 20:33:24.405 010 18188.48 52.49 52696.56 88888.00 2007-01-10 20:33:24.905 010 18188.48 52.51 52696.57 88888.00 2007-01-10 20:33:25.405 010 18188.44 52.53 52696.59 88888.00 2007-01-10 20:33:25.905 010 18188.48 52.48 52696.60 88888.00 2007-01-10 20:33:26.405 010 18188.38 52.51 52696.49 88888.00 2007-01-10 20:33:26.905 010 18188.32 52.49 52696.57 88888.00 2007-01-10 20:33:27.405 010 18188.37 52.46 52696.62 88888.00 2007-01-10 20:33:27.905 010 18188.41 52.41 52696.63 88888.00 2007-01-10 20:33:28.405 010 18188.45 52.43 52696.62 88888.00 2007-01-10 20:33:28.905 010 18188.48 52.45 52696.66 88888.00 2007-01-10 20:33:29.405 010 18188.68 52.44 52696.63 88888.00 2007-01-10 20:33:29.905 010 18188.55 52.48 52696.59 88888.00 2007-01-10 20:33:30.405 010 18188.45 52.47 52696.67 88888.00 2007-01-10 20:33:30.905 010 18188.38 52.44 52696.66 88888.00 2007-01-10 20:33:31.405 010 18188.33 52.53 52696.75 88888.00 2007-01-10 20:33:31.905 010 18188.36 52.54 52696.87 88888.00 2007-01-10 20:33:32.405 010 18188.33 52.43 52696.73 88888.00 2007-01-10 20:33:32.905 010 18188.39 52.46 52696.61 88888.00 2007-01-10 20:33:33.405 010 18188.57 52.47 52696.63 88888.00 2007-01-10 20:33:33.905 010 18188.66 52.46 52696.67 88888.00 2007-01-10 20:33:34.405 010 18188.74 52.44 52696.68 88888.00 2007-01-10 20:33:34.905 010 18188.78 52.43 52696.49 88888.00 2007-01-10 20:33:35.405 010 18188.73 52.43 52696.55 88888.00 2007-01-10 20:33:35.905 010 18188.62 52.46 52696.60 88888.00 2007-01-10 20:33:36.405 010 18188.71 52.49 52696.62 88888.00 2007-01-10 20:33:36.905 010 18188.80 52.55 52696.47 88888.00 2007-01-10 20:33:37.405 010 18188.71 52.51 52696.33 88888.00 2007-01-10 20:33:37.905 010 18188.66 52.49 52696.58 88888.00 2007-01-10 20:33:38.405 010 18188.66 52.50 52696.66 88888.00 2007-01-10 20:33:38.905 010 18188.66 52.44 52696.58 88888.00 2007-01-10 20:33:39.405 010 18188.71 52.44 52696.54 88888.00 2007-01-10 20:33:39.905 010 18188.71 52.49 52696.59 88888.00 2007-01-10 20:33:40.405 010 18188.88 52.65 52696.61 88888.00 2007-01-10 20:33:40.905 010 18188.94 52.64 52696.52 88888.00 2007-01-10 20:33:41.405 010 18188.79 52.65 52696.61 88888.00 2007-01-10 20:33:41.905 010 18188.73 52.65 52696.69 88888.00 2007-01-10 20:33:42.405 010 18188.76 52.66 52696.67 88888.00 2007-01-10 20:33:42.905 010 18188.82 52.68 52696.60 88888.00 2007-01-10 20:33:43.405 010 18188.83 52.65 52696.54 88888.00 2007-01-10 20:33:43.905 010 18188.80 52.68 52696.60 88888.00 2007-01-10 20:33:44.405 010 18188.78 52.68 52696.61 88888.00 2007-01-10 20:33:44.905 010 18188.74 52.65 52696.67 88888.00 2007-01-10 20:33:45.405 010 18188.85 52.57 52696.72 88888.00 2007-01-10 20:33:45.905 010 18188.90 52.62 52696.72 88888.00 2007-01-10 20:33:46.405 010 18188.95 52.61 52696.70 88888.00 2007-01-10 20:33:46.905 010 18188.92 52.69 52696.63 88888.00 2007-01-10 20:33:47.405 010 18188.90 52.68 52696.67 88888.00 2007-01-10 20:33:47.905 010 18188.94 52.68 52696.74 88888.00 2007-01-10 20:33:48.405 010 18188.95 52.66 52696.80 88888.00 2007-01-10 20:33:48.905 010 18189.03 52.68 52696.70 88888.00 2007-01-10 20:33:49.405 010 18189.02 52.72 52696.68 88888.00 2007-01-10 20:33:49.905 010 18189.03 52.78 52696.62 88888.00 2007-01-10 20:33:50.405 010 18189.00 52.76 52696.66 88888.00 2007-01-10 20:33:50.905 010 18189.03 52.65 52696.61 88888.00 2007-01-10 20:33:51.405 010 18188.94 52.67 52696.57 88888.00 2007-01-10 20:33:51.905 010 18188.85 52.69 52696.66 88888.00 2007-01-10 20:33:52.405 010 18188.90 52.66 52696.70 88888.00 2007-01-10 20:33:52.905 010 18188.91 52.66 52696.57 88888.00 2007-01-10 20:33:53.405 010 18188.99 52.72 52696.54 88888.00 2007-01-10 20:33:53.905 010 18188.98 52.70 52696.59 88888.00 2007-01-10 20:33:54.405 010 18189.03 52.79 52696.58 88888.00 2007-01-10 20:33:54.905 010 18189.01 52.81 52696.54 88888.00 2007-01-10 20:33:55.405 010 18188.88 52.80 52696.46 88888.00 2007-01-10 20:33:55.905 010 18188.91 52.87 52696.54 88888.00 2007-01-10 20:33:56.405 010 18188.90 52.88 52696.67 88888.00 2007-01-10 20:33:56.905 010 18188.99 52.85 52696.64 88888.00 2007-01-10 20:33:57.405 010 18189.01 52.87 52696.60 88888.00 2007-01-10 20:33:57.905 010 18189.02 52.91 52696.54 88888.00 2007-01-10 20:33:58.405 010 18189.02 52.87 52696.55 88888.00 2007-01-10 20:33:58.905 010 18189.00 52.88 52696.57 88888.00 2007-01-10 20:33:59.405 010 18189.00 52.97 52696.66 88888.00 2007-01-10 20:33:59.905 010 18188.85 53.05 52696.76 88888.00 2007-01-10 20:34:00.405 010 18188.84 53.03 52696.80 88888.00 2007-01-10 20:34:00.905 010 18188.96 53.01 52696.79 88888.00 2007-01-10 20:34:01.405 010 18188.93 52.97 52696.64 88888.00 2007-01-10 20:34:01.905 010 18188.93 53.02 52696.61 88888.00 2007-01-10 20:34:02.405 010 18188.99 53.04 52696.71 88888.00 2007-01-10 20:34:02.905 010 18189.01 52.91 52696.67 88888.00 2007-01-10 20:34:03.405 010 18188.90 52.91 52696.56 88888.00 2007-01-10 20:34:03.905 010 18188.85 52.85 52696.62 88888.00 2007-01-10 20:34:04.405 010 18188.87 52.85 52696.56 88888.00 2007-01-10 20:34:04.905 010 18188.95 52.86 52696.44 88888.00 2007-01-10 20:34:05.405 010 18188.94 52.84 52696.52 88888.00 2007-01-10 20:34:05.905 010 18189.01 52.75 52696.63 88888.00 2007-01-10 20:34:06.405 010 18189.05 52.71 52696.69 88888.00 2007-01-10 20:34:06.905 010 18189.03 52.72 52696.59 88888.00 2007-01-10 20:34:07.405 010 18189.01 52.78 52696.55 88888.00 2007-01-10 20:34:07.905 010 18188.99 52.80 52696.48 88888.00 2007-01-10 20:34:08.405 010 18189.03 52.79 52696.49 88888.00 2007-01-10 20:34:08.905 010 18189.12 52.65 52696.51 88888.00 2007-01-10 20:34:09.405 010 18189.13 52.63 52696.57 88888.00 2007-01-10 20:34:09.905 010 18189.04 52.72 52696.56 88888.00 2007-01-10 20:34:10.405 010 18189.01 52.73 52696.63 88888.00 2007-01-10 20:34:10.905 010 18189.08 52.73 52696.57 88888.00 2007-01-10 20:34:11.405 010 18189.04 52.66 52696.60 88888.00 2007-01-10 20:34:11.905 010 18189.11 52.70 52696.43 88888.00 2007-01-10 20:34:12.405 010 18189.17 52.77 52696.40 88888.00 2007-01-10 20:34:12.905 010 18189.12 52.81 52696.50 88888.00 2007-01-10 20:34:13.405 010 18188.99 52.75 52696.49 88888.00 2007-01-10 20:34:13.905 010 18189.12 52.76 52696.48 88888.00 2007-01-10 20:34:14.405 010 18189.13 52.73 52696.51 88888.00 2007-01-10 20:34:14.905 010 18189.14 52.73 52696.56 88888.00 2007-01-10 20:34:15.405 010 18189.25 52.69 52696.55 88888.00 2007-01-10 20:34:15.905 010 18189.37 52.72 52696.63 88888.00 2007-01-10 20:34:16.405 010 18189.26 52.77 52696.66 88888.00 2007-01-10 20:34:16.905 010 18189.19 52.75 52696.74 88888.00 2007-01-10 20:34:17.405 010 18189.30 52.72 52696.76 88888.00 2007-01-10 20:34:17.905 010 18189.35 52.78 52696.71 88888.00 2007-01-10 20:34:18.405 010 18189.41 52.72 52696.61 88888.00 2007-01-10 20:34:18.905 010 18189.30 52.83 52696.54 88888.00 2007-01-10 20:34:19.405 010 18189.24 52.81 52696.55 88888.00 2007-01-10 20:34:19.905 010 18189.26 52.72 52696.61 88888.00 2007-01-10 20:34:20.405 010 18189.26 52.75 52696.61 88888.00 2007-01-10 20:34:20.905 010 18189.27 52.79 52696.54 88888.00 2007-01-10 20:34:21.405 010 18189.37 52.87 52696.40 88888.00 2007-01-10 20:34:21.905 010 18189.34 52.82 52696.50 88888.00 2007-01-10 20:34:22.405 010 18189.26 52.79 52696.51 88888.00 2007-01-10 20:34:22.905 010 18189.20 52.78 52696.55 88888.00 2007-01-10 20:34:23.405 010 18189.31 52.72 52696.67 88888.00 2007-01-10 20:34:23.905 010 18189.36 52.81 52696.70 88888.00 2007-01-10 20:34:24.405 010 18189.33 52.85 52696.66 88888.00 2007-01-10 20:34:24.905 010 18189.31 52.81 52696.70 88888.00 2007-01-10 20:34:25.405 010 18189.34 52.80 52696.70 88888.00 2007-01-10 20:34:25.905 010 18189.43 52.77 52696.71 88888.00 2007-01-10 20:34:26.405 010 18189.37 52.84 52696.61 88888.00 2007-01-10 20:34:26.905 010 18189.36 52.78 52696.74 88888.00 2007-01-10 20:34:27.405 010 18189.34 52.76 52696.63 88888.00 2007-01-10 20:34:27.905 010 18189.38 52.79 52696.51 88888.00 2007-01-10 20:34:28.405 010 18189.45 52.85 52696.50 88888.00 2007-01-10 20:34:28.905 010 18189.39 52.82 52696.46 88888.00 2007-01-10 20:34:29.405 010 18189.41 52.73 52696.40 88888.00 2007-01-10 20:34:29.905 010 18189.39 52.82 52696.50 88888.00 2007-01-10 20:34:30.405 010 18189.43 52.85 52696.47 88888.00 2007-01-10 20:34:30.905 010 18189.41 52.88 52696.44 88888.00 2007-01-10 20:34:31.405 010 18189.41 52.91 52696.49 88888.00 2007-01-10 20:34:31.905 010 18189.52 52.96 52696.47 88888.00 2007-01-10 20:34:32.405 010 18189.56 52.92 52696.46 88888.00 2007-01-10 20:34:32.905 010 18189.63 52.96 52696.39 88888.00 2007-01-10 20:34:33.405 010 18189.58 52.94 52696.35 88888.00 2007-01-10 20:34:33.905 010 18189.56 52.82 52696.39 88888.00 2007-01-10 20:34:34.405 010 18189.64 52.81 52696.56 88888.00 2007-01-10 20:34:34.905 010 18189.59 52.89 52696.78 88888.00 2007-01-10 20:34:35.405 010 18189.49 52.92 52696.79 88888.00 2007-01-10 20:34:35.905 010 18189.56 52.95 52696.69 88888.00 2007-01-10 20:34:36.405 010 18189.55 52.96 52696.61 88888.00 2007-01-10 20:34:36.905 010 18189.60 52.96 52696.54 88888.00 2007-01-10 20:34:37.405 010 18189.58 52.98 52696.70 88888.00 2007-01-10 20:34:37.905 010 18189.50 52.96 52696.70 88888.00 2007-01-10 20:34:38.405 010 18189.46 52.95 52696.63 88888.00 2007-01-10 20:34:38.905 010 18189.46 53.02 52696.61 88888.00 2007-01-10 20:34:39.405 010 18189.45 53.02 52696.56 88888.00 2007-01-10 20:34:39.905 010 18189.45 53.00 52696.60 88888.00 2007-01-10 20:34:40.405 010 18189.50 52.97 52696.68 88888.00 2007-01-10 20:34:40.905 010 18189.47 53.02 52696.68 88888.00 2007-01-10 20:34:41.405 010 18189.50 53.00 52696.54 88888.00 2007-01-10 20:34:41.905 010 18189.44 52.88 52696.61 88888.00 2007-01-10 20:34:42.405 010 18189.43 52.95 52696.58 88888.00 2007-01-10 20:34:42.905 010 18189.45 53.04 52696.57 88888.00 2007-01-10 20:34:43.405 010 18189.46 53.07 52696.49 88888.00 2007-01-10 20:34:43.905 010 18189.50 53.04 52696.50 88888.00 2007-01-10 20:34:44.405 010 18189.63 52.96 52696.47 88888.00 2007-01-10 20:34:44.905 010 18189.63 53.07 52696.44 88888.00 2007-01-10 20:34:45.405 010 18189.49 53.03 52696.37 88888.00 2007-01-10 20:34:45.905 010 18189.52 53.07 52696.28 88888.00 2007-01-10 20:34:46.405 010 18189.57 53.11 52696.36 88888.00 2007-01-10 20:34:46.905 010 18189.60 53.09 52696.47 88888.00 2007-01-10 20:34:47.405 010 18189.54 52.94 52696.49 88888.00 2007-01-10 20:34:47.905 010 18189.58 52.90 52696.67 88888.00 2007-01-10 20:34:48.405 010 18189.60 52.95 52696.62 88888.00 2007-01-10 20:34:48.905 010 18189.59 52.96 52696.49 88888.00 2007-01-10 20:34:49.405 010 18189.69 52.98 52696.59 88888.00 2007-01-10 20:34:49.905 010 18189.64 53.00 52696.62 88888.00 2007-01-10 20:34:50.405 010 18189.57 53.00 52696.73 88888.00 2007-01-10 20:34:50.905 010 18189.61 53.11 52696.69 88888.00 2007-01-10 20:34:51.405 010 18189.56 53.14 52696.64 88888.00 2007-01-10 20:34:51.905 010 18189.56 53.06 52696.64 88888.00 2007-01-10 20:34:52.405 010 18189.39 53.05 52696.66 88888.00 2007-01-10 20:34:52.905 010 18189.39 52.98 52696.64 88888.00 2007-01-10 20:34:53.405 010 18189.55 53.02 52696.72 88888.00 2007-01-10 20:34:53.905 010 18189.53 53.08 52696.70 88888.00 2007-01-10 20:34:54.405 010 18189.55 53.10 52696.67 88888.00 2007-01-10 20:34:54.905 010 18189.58 52.98 52696.70 88888.00 2007-01-10 20:34:55.405 010 18189.65 53.00 52696.58 88888.00 2007-01-10 20:34:55.905 010 18189.71 53.05 52696.40 88888.00 2007-01-10 20:34:56.405 010 18189.69 53.07 52696.29 88888.00 2007-01-10 20:34:56.905 010 18189.63 53.01 52696.27 88888.00 2007-01-10 20:34:57.405 010 18189.60 53.00 52696.32 88888.00 2007-01-10 20:34:57.905 010 18189.49 53.01 52696.44 88888.00 2007-01-10 20:34:58.405 010 18189.54 53.01 52696.68 88888.00 2007-01-10 20:34:58.905 010 18189.63 53.09 52696.86 88888.00 2007-01-10 20:34:59.405 010 18189.53 53.10 52696.91 88888.00 2007-01-10 20:34:59.905 010 18189.46 53.11 52696.75 88888.00 2007-01-10 20:35:00.405 010 18189.53 53.09 52696.78 88888.00 2007-01-10 20:35:00.905 010 18189.57 53.10 52696.68 88888.00 2007-01-10 20:35:01.405 010 18189.60 53.12 52696.67 88888.00 2007-01-10 20:35:01.905 010 18189.63 53.04 52696.68 88888.00 2007-01-10 20:35:02.405 010 18189.64 53.06 52696.72 88888.00 2007-01-10 20:35:02.905 010 18189.61 53.09 52696.80 88888.00 2007-01-10 20:35:03.405 010 18189.74 53.03 52696.70 88888.00 2007-01-10 20:35:03.905 010 18189.67 53.05 52696.62 88888.00 2007-01-10 20:35:04.405 010 18189.74 52.98 52696.62 88888.00 2007-01-10 20:35:04.905 010 18189.70 52.97 52696.63 88888.00 2007-01-10 20:35:05.405 010 18189.60 52.95 52696.69 88888.00 2007-01-10 20:35:05.905 010 18189.69 52.95 52696.56 88888.00 2007-01-10 20:35:06.405 010 18189.84 52.96 52696.50 88888.00 2007-01-10 20:35:06.905 010 18189.84 53.02 52696.64 88888.00 2007-01-10 20:35:07.405 010 18189.87 53.08 52696.74 88888.00 2007-01-10 20:35:07.905 010 18189.72 53.13 52696.66 88888.00 2007-01-10 20:35:08.405 010 18189.71 53.12 52696.66 88888.00 2007-01-10 20:35:08.905 010 18189.77 53.11 52696.60 88888.00 2007-01-10 20:35:09.405 010 18189.89 53.07 52696.57 88888.00 2007-01-10 20:35:09.905 010 18189.95 53.01 52696.67 88888.00 2007-01-10 20:35:10.405 010 18189.88 53.08 52696.74 88888.00 2007-01-10 20:35:10.905 010 18189.93 53.15 52696.66 88888.00 2007-01-10 20:35:11.405 010 18189.92 53.13 52696.67 88888.00 2007-01-10 20:35:11.905 010 18189.90 53.10 52696.64 88888.00 2007-01-10 20:35:12.405 010 18189.91 53.13 52696.63 88888.00 2007-01-10 20:35:12.905 010 18189.91 53.15 52696.57 88888.00 2007-01-10 20:35:13.405 010 18189.93 53.01 52696.68 88888.00 2007-01-10 20:35:13.905 010 18190.00 53.00 52696.76 88888.00 2007-01-10 20:35:14.405 010 18189.99 53.04 52696.73 88888.00 2007-01-10 20:35:14.905 010 18189.87 53.05 52696.73 88888.00 2007-01-10 20:35:15.405 010 18189.82 53.14 52696.80 88888.00 2007-01-10 20:35:15.905 010 18189.90 53.08 52696.91 88888.00 2007-01-10 20:35:16.405 010 18189.96 53.09 52696.78 88888.00 2007-01-10 20:35:16.905 010 18189.99 53.17 52696.72 88888.00 2007-01-10 20:35:17.405 010 18190.02 53.14 52696.78 88888.00 2007-01-10 20:35:17.905 010 18190.04 53.09 52696.73 88888.00 2007-01-10 20:35:18.405 010 18190.01 53.09 52696.75 88888.00 2007-01-10 20:35:18.905 010 18189.93 53.10 52696.69 88888.00 2007-01-10 20:35:19.405 010 18189.96 53.19 52696.70 88888.00 2007-01-10 20:35:19.905 010 18190.01 53.25 52696.67 88888.00 2007-01-10 20:35:20.405 010 18190.03 53.36 52696.62 88888.00 2007-01-10 20:35:20.905 010 18190.02 53.29 52696.62 88888.00 2007-01-10 20:35:21.405 010 18189.99 53.15 52696.66 88888.00 2007-01-10 20:35:21.905 010 18190.00 53.08 52696.52 88888.00 2007-01-10 20:35:22.405 010 18190.00 53.06 52696.51 88888.00 2007-01-10 20:35:22.905 010 18189.93 53.23 52696.58 88888.00 2007-01-10 20:35:23.405 010 18189.98 53.24 52696.63 88888.00 2007-01-10 20:35:23.905 010 18190.18 53.26 52696.60 88888.00 2007-01-10 20:35:24.405 010 18190.20 53.25 52696.75 88888.00 2007-01-10 20:35:24.905 010 18190.06 53.22 52696.74 88888.00 2007-01-10 20:35:25.405 010 18190.12 53.20 52696.70 88888.00 2007-01-10 20:35:25.905 010 18190.08 53.15 52696.62 88888.00 2007-01-10 20:35:26.405 010 18190.02 53.24 52696.81 88888.00 2007-01-10 20:35:26.905 010 18190.08 53.25 52696.82 88888.00 2007-01-10 20:35:27.405 010 18190.19 53.19 52696.61 88888.00 2007-01-10 20:35:27.905 010 18190.19 53.19 52696.62 88888.00 2007-01-10 20:35:28.405 010 18190.15 53.09 52696.71 88888.00 2007-01-10 20:35:28.905 010 18190.17 53.06 52696.67 88888.00 2007-01-10 20:35:29.405 010 18190.19 53.08 52696.66 88888.00 2007-01-10 20:35:29.905 010 18190.17 53.12 52696.69 88888.00 2007-01-10 20:35:30.405 010 18190.36 53.08 52696.73 88888.00 2007-01-10 20:35:30.905 010 18190.30 52.90 52696.79 88888.00 2007-01-10 20:35:31.405 010 18190.29 52.97 52696.75 88888.00 2007-01-10 20:35:31.905 010 18190.34 53.04 52696.71 88888.00 2007-01-10 20:35:32.405 010 18190.26 53.08 52696.69 88888.00 2007-01-10 20:35:32.905 010 18190.19 53.11 52696.63 88888.00 2007-01-10 20:35:33.405 010 18190.23 53.11 52696.62 88888.00 2007-01-10 20:35:33.905 010 18190.19 53.11 52696.61 88888.00 2007-01-10 20:35:34.405 010 18190.32 53.19 52696.55 88888.00 2007-01-10 20:35:34.905 010 18190.32 53.25 52696.58 88888.00 2007-01-10 20:35:35.405 010 18190.46 53.14 52696.48 88888.00 2007-01-10 20:35:35.905 010 18190.44 53.15 52696.50 88888.00 2007-01-10 20:35:36.405 010 18190.37 53.18 52696.48 88888.00 2007-01-10 20:35:36.905 010 18190.39 53.19 52696.63 88888.00 2007-01-10 20:35:37.405 010 18190.39 53.28 52696.70 88888.00 2007-01-10 20:35:37.905 010 18190.47 53.36 52696.66 88888.00 2007-01-10 20:35:38.405 010 18190.47 53.26 52696.66 88888.00 2007-01-10 20:35:38.905 010 18190.36 53.36 52696.82 88888.00 2007-01-10 20:35:39.405 010 18190.28 53.46 52696.80 88888.00 2007-01-10 20:35:39.905 010 18190.34 53.41 52696.70 88888.00 2007-01-10 20:35:40.405 010 18190.40 53.38 52696.66 88888.00 2007-01-10 20:35:40.905 010 18190.39 53.37 52696.62 88888.00 2007-01-10 20:35:41.405 010 18190.42 53.41 52696.57 88888.00 2007-01-10 20:35:41.905 010 18190.28 53.41 52696.66 88888.00 2007-01-10 20:35:42.405 010 18190.30 53.38 52696.75 88888.00 2007-01-10 20:35:42.905 010 18190.34 53.28 52696.74 88888.00 2007-01-10 20:35:43.405 010 18190.31 53.30 52696.72 88888.00 2007-01-10 20:35:43.905 010 18190.37 53.29 52696.72 88888.00 2007-01-10 20:35:44.405 010 18190.42 53.29 52696.56 88888.00 2007-01-10 20:35:44.905 010 18190.42 53.24 52696.57 88888.00 2007-01-10 20:35:45.405 010 18190.36 53.26 52696.59 88888.00 2007-01-10 20:35:45.905 010 18190.35 53.25 52696.64 88888.00 2007-01-10 20:35:46.405 010 18190.44 53.21 52696.61 88888.00 2007-01-10 20:35:46.905 010 18190.44 53.18 52696.48 88888.00 2007-01-10 20:35:47.405 010 18190.46 53.17 52696.44 88888.00 2007-01-10 20:35:47.905 010 18190.51 53.28 52696.48 88888.00 2007-01-10 20:35:48.405 010 18190.60 53.31 52696.50 88888.00 2007-01-10 20:35:48.905 010 18190.54 53.23 52696.49 88888.00 2007-01-10 20:35:49.405 010 18190.48 53.19 52696.41 88888.00 2007-01-10 20:35:49.905 010 18190.67 53.17 52696.45 88888.00 2007-01-10 20:35:50.405 010 18191.00 53.19 52696.43 88888.00 2007-01-10 20:35:50.905 010 18190.68 53.23 52696.48 88888.00 2007-01-10 20:35:51.405 010 18190.54 53.20 52696.49 88888.00 2007-01-10 20:35:51.905 010 18190.54 53.22 52696.51 88888.00 2007-01-10 20:35:52.405 010 18190.53 53.22 52696.60 88888.00 2007-01-10 20:35:52.905 010 18190.69 53.17 52696.72 88888.00 2007-01-10 20:35:53.405 010 18190.97 53.21 52696.63 88888.00 2007-01-10 20:35:53.905 010 18190.68 53.23 52696.57 88888.00 2007-01-10 20:35:54.405 010 18190.53 53.09 52696.66 88888.00 2007-01-10 20:35:54.905 010 18190.46 53.02 52696.58 88888.00 2007-01-10 20:35:55.405 010 18190.54 53.07 52696.50 88888.00 2007-01-10 20:35:55.905 010 18190.56 53.19 52696.60 88888.00 2007-01-10 20:35:56.405 010 18190.61 53.35 52696.68 88888.00 2007-01-10 20:35:56.905 010 18190.58 53.38 52696.69 88888.00 2007-01-10 20:35:57.405 010 18190.66 53.31 52696.71 88888.00 2007-01-10 20:35:57.905 010 18190.73 53.30 52696.61 88888.00 2007-01-10 20:35:58.405 010 18190.66 53.29 52696.54 88888.00 2007-01-10 20:35:58.905 010 18190.58 53.33 52696.54 88888.00 2007-01-10 20:35:59.405 010 18190.46 53.36 52696.63 88888.00 2007-01-10 20:35:59.905 010 18190.61 53.41 52696.75 88888.00 2007-01-10 20:36:00.405 010 18190.68 53.36 52696.75 88888.00 2007-01-10 20:36:00.905 010 18190.68 53.36 52696.79 88888.00 2007-01-10 20:36:01.405 010 18190.67 53.39 52696.83 88888.00 2007-01-10 20:36:01.905 010 18190.66 53.39 52696.75 88888.00 2007-01-10 20:36:02.405 010 18190.56 53.43 52696.72 88888.00 2007-01-10 20:36:02.905 010 18190.61 53.37 52696.55 88888.00 2007-01-10 20:36:03.405 010 18190.54 53.41 52696.68 88888.00 2007-01-10 20:36:03.905 010 18190.61 53.47 52696.80 88888.00 2007-01-10 20:36:04.405 010 18190.80 53.48 52696.80 88888.00 2007-01-10 20:36:04.905 010 18190.76 53.43 52696.76 88888.00 2007-01-10 20:36:05.405 010 18190.73 53.38 52696.75 88888.00 2007-01-10 20:36:05.905 010 18190.74 53.39 52696.79 88888.00 2007-01-10 20:36:06.405 010 18190.73 53.36 52696.84 88888.00 2007-01-10 20:36:06.905 010 18190.71 53.39 52696.86 88888.00 2007-01-10 20:36:07.405 010 18190.86 53.44 52696.79 88888.00 2007-01-10 20:36:07.905 010 18190.88 53.43 52696.72 88888.00 2007-01-10 20:36:08.405 010 18190.79 53.44 52696.55 88888.00 2007-01-10 20:36:08.905 010 18190.83 53.46 52696.63 88888.00 2007-01-10 20:36:09.405 010 18190.80 53.45 52696.81 88888.00 2007-01-10 20:36:09.905 010 18190.84 53.44 52696.76 88888.00 2007-01-10 20:36:10.405 010 18190.77 53.38 52696.61 88888.00 2007-01-10 20:36:10.905 010 18190.75 53.35 52696.64 88888.00 2007-01-10 20:36:11.405 010 18190.73 53.34 52696.66 88888.00 2007-01-10 20:36:11.905 010 18190.79 53.22 52696.80 88888.00 2007-01-10 20:36:12.405 010 18190.85 53.23 52696.92 88888.00 2007-01-10 20:36:12.905 010 18190.98 53.36 52696.82 88888.00 2007-01-10 20:36:13.405 010 18190.94 53.32 52696.82 88888.00 2007-01-10 20:36:13.905 010 18190.99 53.24 52696.86 88888.00 2007-01-10 20:36:14.405 010 18190.90 53.24 52696.69 88888.00 2007-01-10 20:36:14.905 010 18190.96 53.23 52696.41 88888.00 2007-01-10 20:36:15.405 010 18191.00 53.29 52696.39 88888.00 2007-01-10 20:36:15.905 010 18191.02 53.40 52696.43 88888.00 2007-01-10 20:36:16.405 010 18191.08 53.43 52696.43 88888.00 2007-01-10 20:36:16.905 010 18191.09 53.45 52696.54 88888.00 2007-01-10 20:36:17.405 010 18191.11 53.34 52696.63 88888.00 2007-01-10 20:36:17.905 010 18191.07 53.42 52696.71 88888.00 2007-01-10 20:36:18.405 010 18191.06 53.36 52696.74 88888.00 2007-01-10 20:36:18.905 010 18191.00 53.34 52696.84 88888.00 2007-01-10 20:36:19.405 010 18191.12 53.30 52696.99 88888.00 2007-01-10 20:36:19.905 010 18191.13 53.30 52696.85 88888.00 2007-01-10 20:36:20.405 010 18191.08 53.31 52696.78 88888.00 2007-01-10 20:36:20.905 010 18191.01 53.34 52696.71 88888.00 2007-01-10 20:36:21.405 010 18191.07 53.46 52696.75 88888.00 2007-01-10 20:36:21.905 010 18191.16 53.38 52696.92 88888.00 2007-01-10 20:36:22.405 010 18191.19 53.42 52696.92 88888.00 2007-01-10 20:36:22.905 010 18191.13 53.52 52696.92 88888.00 2007-01-10 20:36:23.405 010 18191.13 53.58 52696.81 88888.00 2007-01-10 20:36:23.905 010 18191.18 53.51 52696.87 88888.00 2007-01-10 20:36:24.405 010 18191.22 53.54 52696.91 88888.00 2007-01-10 20:36:24.905 010 18191.19 53.54 52696.95 88888.00 2007-01-10 20:36:25.405 010 18191.17 53.57 52696.92 88888.00 2007-01-10 20:36:25.905 010 18191.17 53.65 52696.92 88888.00 2007-01-10 20:36:26.405 010 18191.17 53.61 52696.98 88888.00 2007-01-10 20:36:26.905 010 18191.17 53.63 52697.03 88888.00 2007-01-10 20:36:27.405 010 18191.15 53.64 52697.06 88888.00 2007-01-10 20:36:27.905 010 18191.10 53.58 52696.95 88888.00 2007-01-10 20:36:28.405 010 18191.05 53.53 52696.84 88888.00 2007-01-10 20:36:28.905 010 18191.04 53.58 52696.92 88888.00 2007-01-10 20:36:29.405 010 18191.15 53.55 52696.92 88888.00 2007-01-10 20:36:29.905 010 18191.16 53.56 52697.06 88888.00 2007-01-10 20:36:30.405 010 18191.16 53.65 52697.12 88888.00 2007-01-10 20:36:30.905 010 18191.13 53.65 52697.10 88888.00 2007-01-10 20:36:31.405 010 18191.11 53.65 52696.98 88888.00 2007-01-10 20:36:31.905 010 18191.12 53.59 52696.90 88888.00 2007-01-10 20:36:32.405 010 18191.06 53.57 52696.91 88888.00 2007-01-10 20:36:32.905 010 18190.95 53.56 52696.90 88888.00 2007-01-10 20:36:33.405 010 18190.85 53.52 52696.99 88888.00 2007-01-10 20:36:33.905 010 18190.90 53.57 52696.94 88888.00 2007-01-10 20:36:34.405 010 18191.07 53.61 52696.89 88888.00 2007-01-10 20:36:34.905 010 18191.11 53.59 52696.92 88888.00 2007-01-10 20:36:35.405 010 18191.08 53.59 52696.94 88888.00 2007-01-10 20:36:35.905 010 18191.02 53.54 52696.93 88888.00 2007-01-10 20:36:36.405 010 18190.96 53.47 52696.94 88888.00 2007-01-10 20:36:36.905 010 18190.91 53.47 52696.99 88888.00 2007-01-10 20:36:37.405 010 18190.82 53.46 52696.98 88888.00 2007-01-10 20:36:37.905 010 18190.87 53.47 52696.92 88888.00 2007-01-10 20:36:38.405 010 18190.87 53.50 52696.89 88888.00 2007-01-10 20:36:38.905 010 18190.84 53.46 52696.81 88888.00 2007-01-10 20:36:39.405 010 18190.85 53.49 52696.82 88888.00 2007-01-10 20:36:39.905 010 18190.83 53.59 52696.86 88888.00 2007-01-10 20:36:40.405 010 18190.89 53.57 52696.92 88888.00 2007-01-10 20:36:40.905 010 18191.05 53.57 52696.83 88888.00 2007-01-10 20:36:41.405 010 18191.15 53.56 52696.90 88888.00 2007-01-10 20:36:41.905 010 18191.00 53.54 52697.10 88888.00 2007-01-10 20:36:42.405 010 18190.85 53.50 52697.14 88888.00 2007-01-10 20:36:42.905 010 18190.90 53.46 52696.99 88888.00 2007-01-10 20:36:43.405 010 18190.88 53.51 52696.89 88888.00 2007-01-10 20:36:43.905 010 18190.89 53.50 52696.82 88888.00 2007-01-10 20:36:44.405 010 18190.71 53.45 52696.83 88888.00 2007-01-10 20:36:44.905 010 18190.60 53.31 52696.93 88888.00 2007-01-10 20:36:45.405 010 18190.63 53.39 52696.91 88888.00 2007-01-10 20:36:45.905 010 18190.62 53.45 52696.92 88888.00 2007-01-10 20:36:46.405 010 18190.52 53.48 52696.87 88888.00 2007-01-10 20:36:46.905 010 18190.57 53.52 52696.87 88888.00 2007-01-10 20:36:47.405 010 18190.68 53.53 52696.75 88888.00 2007-01-10 20:36:47.905 010 18190.63 53.55 52696.74 88888.00 2007-01-10 20:36:48.405 010 18190.64 53.52 52696.80 88888.00 2007-01-10 20:36:48.905 010 18190.65 53.42 52696.75 88888.00 2007-01-10 20:36:49.405 010 18190.75 53.41 52696.73 88888.00 2007-01-10 20:36:49.905 010 18190.87 53.45 52696.61 88888.00 2007-01-10 20:36:50.405 010 18190.83 53.57 52696.59 88888.00 2007-01-10 20:36:50.905 010 18190.79 53.55 52696.78 88888.00 2007-01-10 20:36:51.405 010 18190.76 53.51 52696.80 88888.00 2007-01-10 20:36:51.905 010 18190.77 53.47 52696.68 88888.00 2007-01-10 20:36:52.405 010 18190.71 53.53 52696.68 88888.00 2007-01-10 20:36:52.905 010 18190.71 53.54 52696.78 88888.00 2007-01-10 20:36:53.405 010 18190.74 53.49 52696.73 88888.00 2007-01-10 20:36:53.905 010 18190.88 53.51 52696.68 88888.00 2007-01-10 20:36:54.405 010 18190.77 53.56 52696.59 88888.00 2007-01-10 20:36:54.905 010 18190.80 53.59 52696.69 88888.00 2007-01-10 20:36:55.405 010 18190.57 53.58 52696.82 88888.00 2007-01-10 20:36:55.905 010 18190.55 53.69 52696.83 88888.00 2007-01-10 20:36:56.405 010 18190.48 53.68 52696.75 88888.00 2007-01-10 20:36:56.905 010 18190.46 53.63 52696.67 88888.00 2007-01-10 20:36:57.405 010 18190.67 53.59 52696.63 88888.00 2007-01-10 20:36:57.905 010 18190.64 53.57 52696.66 88888.00 2007-01-10 20:36:58.405 010 18190.57 53.58 52696.73 88888.00 2007-01-10 20:36:58.905 010 18190.48 53.52 52696.84 88888.00 2007-01-10 20:36:59.405 010 18190.51 53.43 52696.72 88888.00 2007-01-10 20:36:59.905 010 18190.52 53.42 52696.67 88888.00 2007-01-10 20:37:00.405 010 18190.44 53.45 52696.78 88888.00 2007-01-10 20:37:00.905 010 18190.36 53.51 52696.81 88888.00 2007-01-10 20:37:01.405 010 18190.31 53.53 52696.80 88888.00 2007-01-10 20:37:01.905 010 18190.32 53.46 52696.70 88888.00 2007-01-10 20:37:02.405 010 18190.35 53.44 52696.76 88888.00 2007-01-10 20:37:02.905 010 18190.37 53.46 52696.81 88888.00 2007-01-10 20:37:03.405 010 18190.41 53.48 52696.84 88888.00 2007-01-10 20:37:03.905 010 18190.31 53.53 52696.83 88888.00 2007-01-10 20:37:04.405 010 18190.33 53.47 52696.83 88888.00 2007-01-10 20:37:04.905 010 18190.17 53.45 52696.91 88888.00 2007-01-10 20:37:05.405 010 18190.18 53.54 52696.93 88888.00 2007-01-10 20:37:05.905 010 18190.10 53.50 52696.94 88888.00 2007-01-10 20:37:06.405 010 18189.97 53.50 52696.96 88888.00 2007-01-10 20:37:06.905 010 18190.15 53.48 52696.89 88888.00 2007-01-10 20:37:07.405 010 18190.34 53.44 52696.92 88888.00 2007-01-10 20:37:07.905 010 18190.37 53.45 52697.01 88888.00 2007-01-10 20:37:08.405 010 18190.26 53.35 52697.06 88888.00 2007-01-10 20:37:08.905 010 18190.31 53.41 52696.93 88888.00 2007-01-10 20:37:09.405 010 18190.24 53.46 52696.76 88888.00 2007-01-10 20:37:09.905 010 18190.19 53.54 52696.79 88888.00 2007-01-10 20:37:10.405 010 18190.15 53.54 52696.76 88888.00 2007-01-10 20:37:10.905 010 18190.24 53.49 52696.69 88888.00 2007-01-10 20:37:11.405 010 18190.25 53.51 52696.79 88888.00 2007-01-10 20:37:11.905 010 18190.20 53.44 52696.89 88888.00 2007-01-10 20:37:12.405 010 18190.24 53.51 52696.95 88888.00 2007-01-10 20:37:12.905 010 18190.25 53.52 52697.01 88888.00 2007-01-10 20:37:13.405 010 18190.12 53.49 52696.93 88888.00 2007-01-10 20:37:13.905 010 18190.11 53.41 52696.74 88888.00 2007-01-10 20:37:14.405 010 18190.21 53.39 52696.74 88888.00 2007-01-10 20:37:14.905 010 18190.17 53.39 52696.87 88888.00 2007-01-10 20:37:15.405 010 18190.13 53.35 52696.96 88888.00 2007-01-10 20:37:15.905 010 18190.08 53.30 52696.89 88888.00 2007-01-10 20:37:16.405 010 18190.06 53.17 52696.74 88888.00 2007-01-10 20:37:16.905 010 18190.02 53.09 52696.58 88888.00 2007-01-10 20:37:17.405 010 18190.00 53.20 52696.59 88888.00 2007-01-10 20:37:17.905 010 18189.95 53.16 52696.75 88888.00 2007-01-10 20:37:18.405 010 18189.89 53.23 52696.78 88888.00 2007-01-10 20:37:18.905 010 18190.01 53.34 52696.72 88888.00 2007-01-10 20:37:19.405 010 18190.06 53.32 52696.66 88888.00 2007-01-10 20:37:19.905 010 18190.11 53.31 52696.76 88888.00 2007-01-10 20:37:20.405 010 18190.12 53.16 52696.83 88888.00 2007-01-10 20:37:20.905 010 18190.11 53.29 52696.84 88888.00 2007-01-10 20:37:21.405 010 18190.04 53.33 52696.80 88888.00 2007-01-10 20:37:21.905 010 18189.97 53.25 52696.66 88888.00 2007-01-10 20:37:22.405 010 18189.92 53.18 52696.81 88888.00 2007-01-10 20:37:22.905 010 18189.90 53.17 52696.89 88888.00 2007-01-10 20:37:23.405 010 18189.93 53.22 52696.82 88888.00 2007-01-10 20:37:23.905 010 18189.89 53.23 52696.76 88888.00 2007-01-10 20:37:24.405 010 18189.92 53.22 52696.78 88888.00 2007-01-10 20:37:24.905 010 18189.97 53.17 52696.71 88888.00 2007-01-10 20:37:25.405 010 18189.90 53.26 52696.75 88888.00 2007-01-10 20:37:25.905 010 18189.96 53.28 52696.76 88888.00 2007-01-10 20:37:26.405 010 18189.93 53.25 52696.76 88888.00 2007-01-10 20:37:26.905 010 18189.86 53.23 52696.81 88888.00 2007-01-10 20:37:27.405 010 18189.80 53.21 52696.89 88888.00 2007-01-10 20:37:27.905 010 18189.82 53.22 52696.86 88888.00 2007-01-10 20:37:28.405 010 18189.81 53.14 52696.83 88888.00 2007-01-10 20:37:28.905 010 18190.00 53.10 52696.83 88888.00 2007-01-10 20:37:29.405 010 18189.97 53.09 52696.82 88888.00 2007-01-10 20:37:29.905 010 18189.82 53.03 52696.81 88888.00 2007-01-10 20:37:30.405 010 18189.92 53.04 52696.90 88888.00 2007-01-10 20:37:30.905 010 18190.01 53.08 52696.87 88888.00 2007-01-10 20:37:31.405 010 18190.01 53.17 52696.85 88888.00 2007-01-10 20:37:31.905 010 18189.93 53.18 52696.81 88888.00 2007-01-10 20:37:32.405 010 18189.92 53.22 52696.71 88888.00 2007-01-10 20:37:32.905 010 18189.95 53.25 52696.62 88888.00 2007-01-10 20:37:33.405 010 18189.81 53.22 52696.79 88888.00 2007-01-10 20:37:33.905 010 18189.76 53.24 52696.92 88888.00 2007-01-10 20:37:34.405 010 18189.77 53.17 52696.85 88888.00 2007-01-10 20:37:34.905 010 18189.66 53.17 52696.81 88888.00 2007-01-10 20:37:35.405 010 18189.65 53.15 52696.90 88888.00 2007-01-10 20:37:35.905 010 18189.61 53.15 52696.94 88888.00 2007-01-10 20:37:36.405 010 18189.67 53.07 52697.02 88888.00 2007-01-10 20:37:36.905 010 18189.74 53.12 52696.98 88888.00 2007-01-10 20:37:37.405 010 18189.74 53.13 52696.96 88888.00 2007-01-10 20:37:37.905 010 18189.79 53.05 52696.73 88888.00 2007-01-10 20:37:38.405 010 18189.74 53.10 52696.80 88888.00 2007-01-10 20:37:38.905 010 18189.66 53.14 52696.89 88888.00 2007-01-10 20:37:39.405 010 18189.52 53.13 52696.85 88888.00 2007-01-10 20:37:39.905 010 18189.57 53.08 52696.82 88888.00 2007-01-10 20:37:40.405 010 18189.69 53.07 52696.91 88888.00 2007-01-10 20:37:40.905 010 18189.54 53.03 52696.91 88888.00 2007-01-10 20:37:41.405 010 18189.44 53.05 52696.86 88888.00 2007-01-10 20:37:41.905 010 18189.47 53.07 52696.82 88888.00 2007-01-10 20:37:42.405 010 18189.53 52.99 52696.80 88888.00 2007-01-10 20:37:42.905 010 18189.41 52.96 52696.92 88888.00 2007-01-10 20:37:43.405 010 18189.55 52.96 52696.87 88888.00 2007-01-10 20:37:43.905 010 18189.49 52.99 52696.81 88888.00 2007-01-10 20:37:44.405 010 18189.36 52.98 52696.92 88888.00 2007-01-10 20:37:44.905 010 18189.33 53.00 52696.98 88888.00 2007-01-10 20:37:45.405 010 18189.43 53.02 52696.94 88888.00 2007-01-10 20:37:45.905 010 18189.38 52.96 52696.89 88888.00 2007-01-10 20:37:46.405 010 18189.39 53.00 52696.85 88888.00 2007-01-10 20:37:46.905 010 18189.48 53.02 52696.81 88888.00 2007-01-10 20:37:47.405 010 18189.41 52.88 52696.80 88888.00 2007-01-10 20:37:47.905 010 18189.34 52.95 52696.74 88888.00 2007-01-10 20:37:48.405 010 18189.45 52.97 52696.75 88888.00 2007-01-10 20:37:48.905 010 18189.41 53.03 52696.72 88888.00 2007-01-10 20:37:49.405 010 18189.42 52.97 52696.91 88888.00 2007-01-10 20:37:49.905 010 18189.31 52.97 52696.99 88888.00 2007-01-10 20:37:50.405 010 18189.33 53.00 52696.85 88888.00 2007-01-10 20:37:50.905 010 18189.38 53.06 52696.95 88888.00 2007-01-10 20:37:51.405 010 18189.35 52.94 52696.97 88888.00 2007-01-10 20:37:51.905 010 18189.28 53.03 52696.79 88888.00 2007-01-10 20:37:52.405 010 18189.33 53.05 52696.82 88888.00 2007-01-10 20:37:52.905 010 18189.31 53.00 52696.93 88888.00 2007-01-10 20:37:53.405 010 18189.36 53.03 52696.98 88888.00 2007-01-10 20:37:53.905 010 18189.31 53.04 52696.92 88888.00 2007-01-10 20:37:54.405 010 18189.38 53.06 52696.87 88888.00 2007-01-10 20:37:54.905 010 18189.38 53.12 52696.89 88888.00 2007-01-10 20:37:55.405 010 18189.46 53.10 52696.83 88888.00 2007-01-10 20:37:55.905 010 18189.37 53.03 52696.76 88888.00 2007-01-10 20:37:56.405 010 18189.35 53.02 52696.76 88888.00 2007-01-10 20:37:56.905 010 18189.36 52.96 52696.78 88888.00 2007-01-10 20:37:57.405 010 18189.32 53.02 52696.67 88888.00 2007-01-10 20:37:57.905 010 18189.35 53.00 52696.70 88888.00 2007-01-10 20:37:58.405 010 18189.42 52.96 52696.82 88888.00 2007-01-10 20:37:58.905 010 18189.46 53.00 52696.93 88888.00 2007-01-10 20:37:59.405 010 18189.57 53.02 52696.89 88888.00 2007-01-10 20:37:59.905 010 18189.49 52.97 52696.82 88888.00 2007-01-10 20:38:00.405 010 18189.52 53.00 52696.85 88888.00 2007-01-10 20:38:00.905 010 18189.54 53.02 52696.74 88888.00 2007-01-10 20:38:01.405 010 18189.48 52.95 52696.76 88888.00 2007-01-10 20:38:01.905 010 18189.46 53.03 52696.80 88888.00 2007-01-10 20:38:02.405 010 18189.36 52.99 52696.67 88888.00 2007-01-10 20:38:02.905 010 18189.39 52.92 52696.74 88888.00 2007-01-10 20:38:03.405 010 18189.38 52.98 52696.85 88888.00 2007-01-10 20:38:03.905 010 18189.24 52.99 52696.75 88888.00 2007-01-10 20:38:04.405 010 18189.42 52.98 52696.76 88888.00 2007-01-10 20:38:04.905 010 18189.46 52.90 52696.89 88888.00 2007-01-10 20:38:05.405 010 18189.38 52.97 52696.86 88888.00 2007-01-10 20:38:05.905 010 18189.30 52.94 52696.89 88888.00 2007-01-10 20:38:06.405 010 18189.25 52.95 52696.90 88888.00 2007-01-10 20:38:06.905 010 18189.20 52.96 52696.85 88888.00 2007-01-10 20:38:07.405 010 18189.20 52.95 52696.76 88888.00 2007-01-10 20:38:07.905 010 18189.15 52.96 52696.80 88888.00 2007-01-10 20:38:08.405 010 18189.16 52.96 52696.67 88888.00 2007-01-10 20:38:08.905 010 18189.21 52.89 52696.67 88888.00 2007-01-10 20:38:09.405 010 18189.31 52.81 52696.80 88888.00 2007-01-10 20:38:09.905 010 18189.28 52.86 52696.79 88888.00 2007-01-10 20:38:10.405 010 18189.23 52.94 52696.60 88888.00 2007-01-10 20:38:10.905 010 18189.16 52.97 52696.58 88888.00 2007-01-10 20:38:11.405 010 18189.24 52.80 52696.54 88888.00 2007-01-10 20:38:11.905 010 18189.21 52.75 52696.56 88888.00 2007-01-10 20:38:12.405 010 18189.37 52.85 52696.61 88888.00 2007-01-10 20:38:12.905 010 18189.31 52.92 52696.70 88888.00 2007-01-10 20:38:13.405 010 18189.17 53.00 52696.69 88888.00 2007-01-10 20:38:13.905 010 18189.25 52.99 52696.72 88888.00 2007-01-10 20:38:14.405 010 18189.35 52.85 52696.80 88888.00 2007-01-10 20:38:14.905 010 18189.33 52.78 52696.84 88888.00 2007-01-10 20:38:15.405 010 18189.28 52.80 52696.92 88888.00 2007-01-10 20:38:15.905 010 18189.28 52.80 52696.92 88888.00 2007-01-10 20:38:16.405 010 18189.34 52.81 52696.80 88888.00 2007-01-10 20:38:16.905 010 18189.28 52.85 52696.80 88888.00 2007-01-10 20:38:17.405 010 18189.12 52.89 52696.99 88888.00 2007-01-10 20:38:17.905 010 18189.24 52.88 52696.97 88888.00 2007-01-10 20:38:18.405 010 18189.17 52.81 52696.94 88888.00 2007-01-10 20:38:18.905 010 18189.17 52.80 52696.97 88888.00 2007-01-10 20:38:19.405 010 18189.17 52.80 52697.10 88888.00 2007-01-10 20:38:19.905 010 18189.15 52.80 52696.91 88888.00 2007-01-10 20:38:20.405 010 18189.14 52.75 52696.71 88888.00 2007-01-10 20:38:20.905 010 18189.24 52.74 52696.66 88888.00 2007-01-10 20:38:21.405 010 18189.20 52.76 52696.57 88888.00 2007-01-10 20:38:21.905 010 18189.20 52.78 52696.64 88888.00 2007-01-10 20:38:22.405 010 18189.16 52.76 52696.72 88888.00 2007-01-10 20:38:22.905 010 18189.17 52.72 52696.78 88888.00 2007-01-10 20:38:23.405 010 18189.22 52.66 52696.74 88888.00 2007-01-10 20:38:23.905 010 18189.30 52.72 52696.61 88888.00 2007-01-10 20:38:24.405 010 18189.22 52.70 52696.62 88888.00 2007-01-10 20:38:24.905 010 18189.24 52.75 52696.70 88888.00 2007-01-10 20:38:25.405 010 18189.23 52.67 52696.80 88888.00 2007-01-10 20:38:25.905 010 18189.27 52.67 52696.64 88888.00 2007-01-10 20:38:26.405 010 18189.26 52.64 52696.51 88888.00 2007-01-10 20:38:26.905 010 18189.23 52.57 52696.37 88888.00 2007-01-10 20:38:27.405 010 18189.19 52.50 52696.57 88888.00 2007-01-10 20:38:27.905 010 18189.16 52.55 52696.81 88888.00 2007-01-10 20:38:28.405 010 18189.21 52.54 52696.66 88888.00 2007-01-10 20:38:28.905 010 18189.22 52.49 52696.68 88888.00 2007-01-10 20:38:29.405 010 18189.30 52.54 52696.63 88888.00 2007-01-10 20:38:29.905 010 18189.30 52.53 52696.72 88888.00 2007-01-10 20:38:30.405 010 18189.24 52.64 52696.78 88888.00 2007-01-10 20:38:30.905 010 18189.27 52.68 52696.78 88888.00 2007-01-10 20:38:31.405 010 18189.24 52.65 52696.84 88888.00 2007-01-10 20:38:31.905 010 18189.16 52.59 52696.86 88888.00 2007-01-10 20:38:32.405 010 18189.22 52.58 52696.82 88888.00 2007-01-10 20:38:32.905 010 18189.30 52.57 52696.86 88888.00 2007-01-10 20:38:33.405 010 18189.25 52.58 52696.66 88888.00 2007-01-10 20:38:33.905 010 18189.35 52.62 52696.58 88888.00 2007-01-10 20:38:34.405 010 18189.35 52.63 52696.72 88888.00 2007-01-10 20:38:34.905 010 18189.28 52.45 52696.82 88888.00 2007-01-10 20:38:35.405 010 18189.37 52.54 52696.85 88888.00 2007-01-10 20:38:35.905 010 18189.35 52.51 52696.74 88888.00 2007-01-10 20:38:36.405 010 18189.27 52.52 52696.70 88888.00 2007-01-10 20:38:36.905 010 18189.34 52.54 52696.63 88888.00 2007-01-10 20:38:37.402 010 18189.42 52.53 52696.67 88888.00 2007-01-10 20:38:37.902 010 18189.28 52.45 52696.82 88888.00 2007-01-10 20:38:38.402 010 18189.25 52.43 52696.79 88888.00 2007-01-10 20:38:38.902 010 18189.28 52.38 52696.73 88888.00 2007-01-10 20:38:39.402 010 18189.24 52.40 52696.79 88888.00 2007-01-10 20:38:39.902 010 18189.26 52.39 52696.80 88888.00 2007-01-10 20:38:40.402 010 18189.37 52.33 52696.72 88888.00 2007-01-10 20:38:40.902 010 18189.42 52.40 52696.76 88888.00 2007-01-10 20:38:41.402 010 18189.33 52.44 52696.58 88888.00 2007-01-10 20:38:41.902 010 18189.35 52.43 52696.54 88888.00 2007-01-10 20:38:42.402 010 18189.30 52.44 52696.61 88888.00 2007-01-10 20:38:42.902 010 18189.24 52.44 52696.71 88888.00 2007-01-10 20:38:43.402 010 18189.33 52.42 52696.74 88888.00 2007-01-10 20:38:43.902 010 18189.35 52.44 52696.79 88888.00 2007-01-10 20:38:44.402 010 18189.42 52.49 52696.70 88888.00 2007-01-10 20:38:44.902 010 18189.32 52.50 52696.69 88888.00 2007-01-10 20:38:45.402 010 18189.33 52.45 52696.73 88888.00 2007-01-10 20:38:45.902 010 18189.33 52.39 52696.79 88888.00 2007-01-10 20:38:46.402 010 18189.30 52.42 52696.78 88888.00 2007-01-10 20:38:46.902 010 18189.26 52.35 52696.83 88888.00 2007-01-10 20:38:47.402 010 18189.32 52.22 52696.76 88888.00 2007-01-10 20:38:47.902 010 18189.43 52.12 52696.67 88888.00 2007-01-10 20:38:48.402 010 18189.42 52.16 52696.71 88888.00 2007-01-10 20:38:48.902 010 18189.37 52.17 52696.71 88888.00 2007-01-10 20:38:49.402 010 18189.38 52.12 52696.69 88888.00 2007-01-10 20:38:49.902 010 18189.34 52.19 52696.66 88888.00 2007-01-10 20:38:50.402 010 18189.36 52.23 52696.66 88888.00 2007-01-10 20:38:50.902 010 18189.37 52.29 52696.56 88888.00 2007-01-10 20:38:51.402 010 18189.38 52.30 52696.60 88888.00 2007-01-10 20:38:51.902 010 18189.35 52.35 52696.57 88888.00 2007-01-10 20:38:52.402 010 18189.35 52.39 52696.64 88888.00 2007-01-10 20:38:52.902 010 18189.36 52.40 52696.75 88888.00 2007-01-10 20:38:53.402 010 18189.37 52.43 52696.83 88888.00 2007-01-10 20:38:53.902 010 18189.41 52.43 52696.90 88888.00 2007-01-10 20:38:54.402 010 18189.41 52.39 52696.80 88888.00 2007-01-10 20:38:54.902 010 18189.44 52.42 52696.72 88888.00 2007-01-10 20:38:55.402 010 18189.37 52.30 52696.73 88888.00 2007-01-10 20:38:55.902 010 18189.43 52.31 52696.71 88888.00 2007-01-10 20:38:56.402 010 18189.49 52.33 52696.59 88888.00 2007-01-10 20:38:56.902 010 18189.46 52.30 52696.64 88888.00 2007-01-10 20:38:57.402 010 18189.45 52.34 52696.69 88888.00 2007-01-10 20:38:57.902 010 18189.44 52.36 52696.71 88888.00 2007-01-10 20:38:58.402 010 18189.33 52.37 52696.66 88888.00 2007-01-10 20:38:58.902 010 18189.37 52.39 52696.60 88888.00 2007-01-10 20:38:59.402 010 18189.44 52.30 52696.59 88888.00 2007-01-10 20:38:59.902 010 18189.36 52.22 52696.66 88888.00 2007-01-10 20:39:00.402 010 18189.34 52.32 52696.70 88888.00 2007-01-10 20:39:00.902 010 18189.42 52.39 52696.79 88888.00 2007-01-10 20:39:01.402 010 18189.36 52.36 52696.81 88888.00 2007-01-10 20:39:01.902 010 18189.28 52.36 52696.69 88888.00 2007-01-10 20:39:02.402 010 18189.27 52.36 52696.66 88888.00 2007-01-10 20:39:02.902 010 18189.32 52.36 52696.75 88888.00 2007-01-10 20:39:03.402 010 18189.34 52.36 52696.72 88888.00 2007-01-10 20:39:03.902 010 18189.36 52.38 52696.75 88888.00 2007-01-10 20:39:04.402 010 18189.25 52.36 52696.74 88888.00 2007-01-10 20:39:04.902 010 18189.20 52.35 52696.73 88888.00 2007-01-10 20:39:05.402 010 18189.12 52.29 52696.74 88888.00 2007-01-10 20:39:05.902 010 18189.10 52.30 52696.85 88888.00 2007-01-10 20:39:06.402 010 18189.16 52.36 52696.91 88888.00 2007-01-10 20:39:06.902 010 18189.33 52.29 52697.01 88888.00 2007-01-10 20:39:07.402 010 18189.26 52.30 52696.91 88888.00 2007-01-10 20:39:07.902 010 18189.26 52.33 52696.75 88888.00 2007-01-10 20:39:08.402 010 18189.22 52.38 52696.68 88888.00 2007-01-10 20:39:08.902 010 18189.33 52.36 52696.70 88888.00 2007-01-10 20:39:09.402 010 18189.39 52.25 52696.67 88888.00 2007-01-10 20:39:09.902 010 18189.41 52.31 52696.63 88888.00 2007-01-10 20:39:10.402 010 18189.41 52.33 52696.78 88888.00 2007-01-10 20:39:10.902 010 18189.43 52.29 52696.75 88888.00 2007-01-10 20:39:11.402 010 18189.37 52.31 52696.69 88888.00 2007-01-10 20:39:11.902 010 18189.26 52.28 52696.78 88888.00 2007-01-10 20:39:12.402 010 18189.34 52.20 52696.84 88888.00 2007-01-10 20:39:12.902 010 18189.30 52.17 52696.85 88888.00 2007-01-10 20:39:13.402 010 18189.34 52.22 52696.93 88888.00 2007-01-10 20:39:13.902 010 18189.30 52.33 52696.92 88888.00 2007-01-10 20:39:14.402 010 18189.28 52.26 52696.90 88888.00 2007-01-10 20:39:14.902 010 18189.36 52.35 52696.91 88888.00 2007-01-10 20:39:15.402 010 18189.39 52.40 52696.89 88888.00 2007-01-10 20:39:15.902 010 18189.54 52.38 52696.80 88888.00 2007-01-10 20:39:16.402 010 18189.48 52.40 52696.71 88888.00 2007-01-10 20:39:16.902 010 18189.35 52.42 52696.62 88888.00 2007-01-10 20:39:17.402 010 18189.27 52.39 52696.64 88888.00 2007-01-10 20:39:17.902 010 18189.19 52.42 52696.67 88888.00 2007-01-10 20:39:18.402 010 18189.27 52.44 52696.66 88888.00 2007-01-10 20:39:18.902 010 18189.30 52.32 52696.70 88888.00 2007-01-10 20:39:19.402 010 18189.33 52.37 52696.70 88888.00 2007-01-10 20:39:19.902 010 18189.30 52.38 52696.69 88888.00 2007-01-10 20:39:20.402 010 18189.31 52.39 52696.57 88888.00 2007-01-10 20:39:20.902 010 18189.28 52.33 52696.59 88888.00 2007-01-10 20:39:21.402 010 18189.20 52.43 52696.54 88888.00 2007-01-10 20:39:21.902 010 18189.20 52.48 52696.58 88888.00 2007-01-10 20:39:22.402 010 18189.22 52.53 52696.55 88888.00 2007-01-10 20:39:22.902 010 18189.27 52.42 52696.51 88888.00 2007-01-10 20:39:23.402 010 18189.39 52.47 52696.56 88888.00 2007-01-10 20:39:23.902 010 18189.50 52.50 52696.54 88888.00 2007-01-10 20:39:24.402 010 18189.52 52.52 52696.59 88888.00 2007-01-10 20:39:24.902 010 18189.47 52.58 52696.52 88888.00 2007-01-10 20:39:25.402 010 18189.42 52.66 52696.48 88888.00 2007-01-10 20:39:25.902 010 18189.37 52.66 52696.57 88888.00 2007-01-10 20:39:26.402 010 18189.31 52.61 52696.56 88888.00 2007-01-10 20:39:26.902 010 18189.32 52.58 52696.48 88888.00 2007-01-10 20:39:27.402 010 18189.30 52.67 52696.56 88888.00 2007-01-10 20:39:27.902 010 18189.38 52.72 52696.51 88888.00 2007-01-10 20:39:28.402 010 18189.45 52.71 52696.58 88888.00 2007-01-10 20:39:28.902 010 18189.49 52.73 52696.66 88888.00 2007-01-10 20:39:29.402 010 18189.45 52.68 52696.57 88888.00 2007-01-10 20:39:29.902 010 18189.49 52.57 52696.67 88888.00 2007-01-10 20:39:30.402 010 18189.68 52.48 52696.62 88888.00 2007-01-10 20:39:30.902 010 18189.67 52.54 52696.69 88888.00 2007-01-10 20:39:31.402 010 18189.50 52.64 52696.62 88888.00 2007-01-10 20:39:31.902 010 18189.54 52.68 52696.45 88888.00 2007-01-10 20:39:32.402 010 18189.46 52.59 52696.47 88888.00 2007-01-10 20:39:32.902 010 18189.52 52.56 52696.67 88888.00 2007-01-10 20:39:33.402 010 18189.55 52.63 52696.68 88888.00 2007-01-10 20:39:33.902 010 18189.48 52.69 52696.51 88888.00 2007-01-10 20:39:34.402 010 18189.47 52.67 52696.56 88888.00 2007-01-10 20:39:34.902 010 18189.50 52.69 52696.70 88888.00 2007-01-10 20:39:35.402 010 18189.56 52.71 52696.72 88888.00 2007-01-10 20:39:35.902 010 18189.58 52.67 52696.72 88888.00 2007-01-10 20:39:36.402 010 18189.56 52.44 52696.60 88888.00 2007-01-10 20:39:36.902 010 18189.55 52.52 52696.60 88888.00 2007-01-10 20:39:37.402 010 18189.53 52.62 52696.59 88888.00 2007-01-10 20:39:37.902 010 18189.47 52.65 52696.69 88888.00 2007-01-10 20:39:38.402 010 18189.53 52.65 52696.59 88888.00 2007-01-10 20:39:38.902 010 18189.59 52.74 52696.56 88888.00 2007-01-10 20:39:39.402 010 18189.67 52.65 52696.50 88888.00 2007-01-10 20:39:39.902 010 18189.66 52.64 52696.55 88888.00 2007-01-10 20:39:40.402 010 18189.55 52.63 52696.69 88888.00 2007-01-10 20:39:40.902 010 18189.47 52.68 52696.70 88888.00 2007-01-10 20:39:41.402 010 18189.57 52.63 52696.58 88888.00 2007-01-10 20:39:41.902 010 18189.63 52.65 52696.56 88888.00 2007-01-10 20:39:42.402 010 18189.54 52.77 52696.58 88888.00 2007-01-10 20:39:42.902 010 18189.56 52.78 52696.68 88888.00 2007-01-10 20:39:43.402 010 18189.60 52.82 52696.82 88888.00 2007-01-10 20:39:43.902 010 18189.57 52.83 52696.80 88888.00 2007-01-10 20:39:44.402 010 18189.47 52.84 52696.80 88888.00 2007-01-10 20:39:44.902 010 18189.48 52.85 52696.83 88888.00 2007-01-10 20:39:45.402 010 18189.48 52.86 52696.93 88888.00 2007-01-10 20:39:45.902 010 18189.55 52.75 52696.90 88888.00 2007-01-10 20:39:46.402 010 18189.48 52.79 52696.79 88888.00 2007-01-10 20:39:46.902 010 18189.44 52.82 52696.79 88888.00 2007-01-10 20:39:47.402 010 18189.38 52.85 52696.78 88888.00 2007-01-10 20:39:47.902 010 18189.46 52.87 52696.79 88888.00 2007-01-10 20:39:48.402 010 18189.57 52.85 52696.81 88888.00 2007-01-10 20:39:48.902 010 18189.60 52.81 52696.86 88888.00 2007-01-10 20:39:49.402 010 18189.70 52.84 52696.90 88888.00 2007-01-10 20:39:49.902 010 18189.59 52.67 52696.89 88888.00 2007-01-10 20:39:50.402 010 18189.46 52.57 52696.92 88888.00 2007-01-10 20:39:50.902 010 18189.58 52.67 52697.02 88888.00 2007-01-10 20:39:51.402 010 18189.58 52.74 52696.92 88888.00 2007-01-10 20:39:51.902 010 18189.56 52.76 52696.87 88888.00 2007-01-10 20:39:52.402 010 18189.66 52.78 52696.91 88888.00 2007-01-10 20:39:52.902 010 18189.68 52.79 52696.84 88888.00 2007-01-10 20:39:53.402 010 18189.61 52.78 52696.79 88888.00 2007-01-10 20:39:53.902 010 18189.54 52.80 52696.74 88888.00 2007-01-10 20:39:54.402 010 18189.65 52.83 52696.75 88888.00 2007-01-10 20:39:54.902 010 18189.58 52.80 52696.74 88888.00 2007-01-10 20:39:55.402 010 18189.54 52.80 52696.67 88888.00 2007-01-10 20:39:55.902 010 18189.61 52.83 52696.52 88888.00 2007-01-10 20:39:56.402 010 18189.61 52.84 52696.66 88888.00 2007-01-10 20:39:56.902 010 18189.59 52.85 52696.74 88888.00 2007-01-10 20:39:57.402 010 18189.66 52.81 52696.74 88888.00 2007-01-10 20:39:57.902 010 18189.66 52.72 52696.69 88888.00 2007-01-10 20:39:58.402 010 18189.65 52.81 52696.61 88888.00 2007-01-10 20:39:58.902 010 18189.56 52.82 52696.62 88888.00 2007-01-10 20:39:59.402 010 18189.68 52.77 52696.68 88888.00 2007-01-10 20:39:59.902 010 18189.65 52.69 52696.55 88888.00 2007-01-10 20:40:00.402 010 18189.70 52.69 52696.49 88888.00 2007-01-10 20:40:00.902 010 18189.79 52.74 52696.51 88888.00 2007-01-10 20:40:01.402 010 18189.82 52.82 52696.58 88888.00 2007-01-10 20:40:01.902 010 18189.91 52.92 52696.74 88888.00 2007-01-10 20:40:02.402 010 18189.82 52.92 52696.74 88888.00 2007-01-10 20:40:02.902 010 18189.69 52.88 52696.75 88888.00 2007-01-10 20:40:03.402 010 18189.86 52.84 52696.81 88888.00 2007-01-10 20:40:03.902 010 18189.90 52.90 52696.83 88888.00 2007-01-10 20:40:04.402 010 18189.89 52.95 52696.67 88888.00 2007-01-10 20:40:04.902 010 18189.90 52.88 52696.59 88888.00 2007-01-10 20:40:05.402 010 18189.92 52.91 52696.63 88888.00 2007-01-10 20:40:05.902 010 18189.99 52.86 52696.62 88888.00 2007-01-10 20:40:06.402 010 18189.97 52.85 52696.69 88888.00 2007-01-10 20:40:06.902 010 18189.89 52.95 52696.66 88888.00 2007-01-10 20:40:07.402 010 18189.82 53.01 52696.72 88888.00 2007-01-10 20:40:07.902 010 18189.80 52.97 52696.90 88888.00 2007-01-10 20:40:08.402 010 18189.70 53.01 52696.84 88888.00 2007-01-10 20:40:08.902 010 18189.81 52.94 52696.67 88888.00 2007-01-10 20:40:09.402 010 18189.76 52.94 52696.66 88888.00 2007-01-10 20:40:09.902 010 18189.78 52.98 52696.71 88888.00 2007-01-10 20:40:10.402 010 18189.67 52.98 52696.76 88888.00 2007-01-10 20:40:10.902 010 18189.69 52.87 52696.84 88888.00 2007-01-10 20:40:11.402 010 18189.74 52.87 52696.93 88888.00 2007-01-10 20:40:11.902 010 18189.89 53.02 52696.78 88888.00 2007-01-10 20:40:12.402 010 18189.99 53.02 52696.74 88888.00 2007-01-10 20:40:12.902 010 18189.92 52.99 52696.81 88888.00 2007-01-10 20:40:13.402 010 18189.76 53.02 52696.86 88888.00 2007-01-10 20:40:13.902 010 18189.76 53.04 52696.94 88888.00 2007-01-10 20:40:14.402 010 18189.85 53.01 52696.96 88888.00 2007-01-10 20:40:14.902 010 18189.91 52.90 52696.90 88888.00 2007-01-10 20:40:15.402 010 18189.89 52.95 52696.87 88888.00 2007-01-10 20:40:15.902 010 18189.84 53.06 52696.81 88888.00 2007-01-10 20:40:16.402 010 18189.70 53.09 52696.75 88888.00 2007-01-10 20:40:16.902 010 18189.78 53.13 52696.79 88888.00 2007-01-10 20:40:17.402 010 18189.92 53.16 52696.81 88888.00 2007-01-10 20:40:17.902 010 18189.98 53.12 52696.73 88888.00 2007-01-10 20:40:18.402 010 18190.07 53.16 52696.82 88888.00 2007-01-10 20:40:18.902 010 18190.02 53.16 52696.86 88888.00 2007-01-10 20:40:19.402 010 18190.10 53.14 52696.83 88888.00 2007-01-10 20:40:19.902 010 18190.09 53.17 52696.62 88888.00 2007-01-10 20:40:20.402 010 18190.20 53.17 52696.67 88888.00 2007-01-10 20:40:20.902 010 18190.28 53.13 52696.79 88888.00 2007-01-10 20:40:21.402 010 18190.17 53.21 52696.67 88888.00 2007-01-10 20:40:21.902 010 18190.19 53.25 52696.68 88888.00 2007-01-10 20:40:22.402 010 18190.13 53.21 52696.82 88888.00 2007-01-10 20:40:22.902 010 18190.06 53.13 52696.79 88888.00 2007-01-10 20:40:23.402 010 18190.06 53.13 52696.73 88888.00 2007-01-10 20:40:23.902 010 18190.08 53.23 52696.64 88888.00 2007-01-10 20:40:24.402 010 18190.06 53.29 52696.83 88888.00 2007-01-10 20:40:24.902 010 18190.03 53.30 52696.90 88888.00 2007-01-10 20:40:25.402 010 18189.92 53.30 52696.92 88888.00 2007-01-10 20:40:25.902 010 18189.96 53.22 52696.85 88888.00 2007-01-10 20:40:26.402 010 18190.01 53.20 52696.75 88888.00 2007-01-10 20:40:26.902 010 18190.08 53.21 52696.64 88888.00 2007-01-10 20:40:27.402 010 18189.99 53.16 52696.67 88888.00 2007-01-10 20:40:27.902 010 18189.88 53.30 52696.73 88888.00 2007-01-10 20:40:28.402 010 18189.88 53.24 52696.82 88888.00 2007-01-10 20:40:28.902 010 18189.97 53.31 52696.83 88888.00 2007-01-10 20:40:29.402 010 18190.21 53.35 52696.85 88888.00 2007-01-10 20:40:29.902 010 18190.09 53.31 52696.83 88888.00 2007-01-10 20:40:30.402 010 18190.00 53.26 52696.80 88888.00 2007-01-10 20:40:30.902 010 18190.03 53.18 52696.72 88888.00 2007-01-10 20:40:31.402 010 18189.95 53.21 52696.73 88888.00 2007-01-10 20:40:31.902 010 18189.89 53.32 52696.66 88888.00 2007-01-10 20:40:32.402 010 18189.87 53.37 52696.64 88888.00 2007-01-10 20:40:32.902 010 18189.98 53.26 52696.68 88888.00 2007-01-10 20:40:33.402 010 18190.23 53.31 52696.70 88888.00 2007-01-10 20:40:33.902 010 18190.34 53.24 52696.69 88888.00 2007-01-10 20:40:34.402 010 18190.21 53.18 52696.69 88888.00 2007-01-10 20:40:34.902 010 18190.13 53.16 52696.78 88888.00 2007-01-10 20:40:35.402 010 18190.08 53.15 52696.67 88888.00 2007-01-10 20:40:35.902 010 18190.04 53.18 52696.61 88888.00 2007-01-10 20:40:36.402 010 18190.00 53.19 52696.63 88888.00 2007-01-10 20:40:36.902 010 18190.04 53.06 52696.69 88888.00 2007-01-10 20:40:37.402 010 18190.04 53.20 52696.57 88888.00 2007-01-10 20:40:37.902 010 18189.92 53.30 52696.46 88888.00 2007-01-10 20:40:38.402 010 18189.98 53.31 52696.46 88888.00 2007-01-10 20:40:38.902 010 18190.00 53.36 52696.57 88888.00 2007-01-10 20:40:39.402 010 18189.98 53.36 52696.67 88888.00 2007-01-10 20:40:39.902 010 18189.91 53.33 52696.56 88888.00 2007-01-10 20:40:40.402 010 18189.90 53.28 52696.46 88888.00 2007-01-10 20:40:40.902 010 18189.92 53.34 52696.54 88888.00 2007-01-10 20:40:41.402 010 18190.01 53.46 52696.59 88888.00 2007-01-10 20:40:41.902 010 18189.92 53.46 52696.55 88888.00 2007-01-10 20:40:42.402 010 18189.99 53.36 52696.49 88888.00 2007-01-10 20:40:42.902 010 18190.00 53.31 52696.48 88888.00 2007-01-10 20:40:43.402 010 18190.00 53.28 52696.63 88888.00 2007-01-10 20:40:43.902 010 18190.02 53.33 52696.57 88888.00 2007-01-10 20:40:44.402 010 18189.92 53.35 52696.58 88888.00 2007-01-10 20:40:44.902 010 18189.84 53.40 52696.70 88888.00 2007-01-10 20:40:45.402 010 18189.88 53.41 52696.68 88888.00 2007-01-10 20:40:45.902 010 18190.00 53.34 52696.66 88888.00 2007-01-10 20:40:46.402 010 18189.86 53.31 52696.54 88888.00 2007-01-10 20:40:46.902 010 18189.71 53.37 52696.51 88888.00 2007-01-10 20:40:47.402 010 18189.67 53.43 52696.57 88888.00 2007-01-10 20:40:47.902 010 18189.66 53.30 52696.55 88888.00 2007-01-10 20:40:48.402 010 18189.65 53.34 52696.50 88888.00 2007-01-10 20:40:48.902 010 18189.64 53.42 52696.52 88888.00 2007-01-10 20:40:49.402 010 18189.60 53.37 52696.60 88888.00 2007-01-10 20:40:49.902 010 18189.67 53.30 52696.72 88888.00 2007-01-10 20:40:50.402 010 18189.84 53.29 52696.80 88888.00 2007-01-10 20:40:50.902 010 18189.70 53.25 52696.80 88888.00 2007-01-10 20:40:51.402 010 18189.58 53.31 52696.67 88888.00 2007-01-10 20:40:51.902 010 18189.60 53.28 52696.62 88888.00 2007-01-10 20:40:52.402 010 18189.54 53.24 52696.51 88888.00 2007-01-10 20:40:52.902 010 18189.57 53.28 52696.50 88888.00 2007-01-10 20:40:53.402 010 18189.57 53.31 52696.43 88888.00 2007-01-10 20:40:53.902 010 18189.53 53.18 52696.48 88888.00 2007-01-10 20:40:54.402 010 18189.52 53.16 52696.55 88888.00 2007-01-10 20:40:54.902 010 18189.50 53.21 52696.57 88888.00 2007-01-10 20:40:55.402 010 18189.56 53.18 52696.64 88888.00 2007-01-10 20:40:55.902 010 18189.60 53.14 52696.69 88888.00 2007-01-10 20:40:56.402 010 18189.60 53.13 52696.57 88888.00 2007-01-10 20:40:56.902 010 18189.65 53.15 52696.62 88888.00 2007-01-10 20:40:57.402 010 18189.74 53.22 52696.59 88888.00 2007-01-10 20:40:57.902 010 18189.71 53.23 52696.48 88888.00 2007-01-10 20:40:58.402 010 18189.74 53.20 52696.50 88888.00 2007-01-10 20:40:58.902 010 18189.75 53.24 52696.56 88888.00 2007-01-10 20:40:59.402 010 18189.56 53.19 52696.61 88888.00 2007-01-10 20:40:59.902 010 18189.55 53.19 52696.66 88888.00 2007-01-10 20:41:00.402 010 18189.64 53.21 52696.56 88888.00 2007-01-10 20:41:00.902 010 18189.69 53.24 52696.61 88888.00 2007-01-10 20:41:01.402 010 18189.66 53.23 52696.59 88888.00 2007-01-10 20:41:01.902 010 18189.58 53.17 52696.55 88888.00 2007-01-10 20:41:02.402 010 18189.53 53.19 52696.60 88888.00 2007-01-10 20:41:02.902 010 18189.49 53.17 52696.62 88888.00 2007-01-10 20:41:03.402 010 18189.48 53.21 52696.66 88888.00 2007-01-10 20:41:03.902 010 18189.50 53.24 52696.48 88888.00 2007-01-10 20:41:04.402 010 18189.46 53.22 52696.41 88888.00 2007-01-10 20:41:04.902 010 18189.37 53.25 52696.64 88888.00 2007-01-10 20:41:05.402 010 18189.43 53.28 52696.78 88888.00 2007-01-10 20:41:05.902 010 18189.45 53.25 52696.79 88888.00 2007-01-10 20:41:06.402 010 18189.50 53.32 52696.75 88888.00 2007-01-10 20:41:06.902 010 18189.47 53.45 52696.79 88888.00 2007-01-10 20:41:07.402 010 18189.44 53.55 52696.83 88888.00 2007-01-10 20:41:07.902 010 18189.52 53.43 52696.74 88888.00 2007-01-10 20:41:08.402 010 18189.46 53.37 52696.80 88888.00 2007-01-10 20:41:08.902 010 18189.45 53.33 52696.73 88888.00 2007-01-10 20:41:09.402 010 18189.38 53.31 52696.73 88888.00 2007-01-10 20:41:09.902 010 18189.52 53.40 52696.78 88888.00 2007-01-10 20:41:10.402 010 18189.39 53.44 52696.83 88888.00 2007-01-10 20:41:10.902 010 18189.41 53.43 52696.82 88888.00 2007-01-10 20:41:11.402 010 18189.44 53.42 52696.75 88888.00 2007-01-10 20:41:11.902 010 18189.53 53.44 52696.84 88888.00 2007-01-10 20:41:12.402 010 18189.57 53.37 52696.74 88888.00 2007-01-10 20:41:12.902 010 18189.56 53.25 52696.83 88888.00 2007-01-10 20:41:13.402 010 18189.35 53.26 52696.85 88888.00 2007-01-10 20:41:13.902 010 18189.36 53.36 52696.84 88888.00 2007-01-10 20:41:14.402 010 18189.53 53.39 52696.89 88888.00 2007-01-10 20:41:14.902 010 18189.56 53.34 52696.90 88888.00 2007-01-10 20:41:15.402 010 18189.65 53.36 52696.90 88888.00 2007-01-10 20:41:15.902 010 18189.68 53.37 52696.95 88888.00 2007-01-10 20:41:16.402 010 18189.74 53.32 52696.98 88888.00 2007-01-10 20:41:16.902 010 18189.72 53.44 52697.05 88888.00 2007-01-10 20:41:17.402 010 18189.71 53.46 52697.07 88888.00 2007-01-10 20:41:17.902 010 18189.78 53.43 52696.97 88888.00 2007-01-10 20:41:18.402 010 18189.76 53.43 52696.84 88888.00 2007-01-10 20:41:18.902 010 18189.88 53.44 52696.87 88888.00 2007-01-10 20:41:19.402 010 18189.92 53.38 52697.01 88888.00 2007-01-10 20:41:19.902 010 18189.88 53.32 52697.02 88888.00 2007-01-10 20:41:20.402 010 18189.77 53.40 52697.08 88888.00 2007-01-10 20:41:20.902 010 18189.80 53.42 52697.08 88888.00 2007-01-10 20:41:21.402 010 18189.85 53.38 52697.06 88888.00 2007-01-10 20:41:21.902 010 18189.81 53.37 52697.09 88888.00 2007-01-10 20:41:22.402 010 18189.66 53.38 52697.07 88888.00 2007-01-10 20:41:22.902 010 18189.65 53.50 52697.03 88888.00 2007-01-10 20:41:23.402 010 18189.60 53.47 52697.05 88888.00 2007-01-10 20:41:23.902 010 18189.59 53.39 52696.95 88888.00 2007-01-10 20:41:24.402 010 18189.74 53.28 52696.86 88888.00 2007-01-10 20:41:24.902 010 18189.75 53.26 52696.97 88888.00 2007-01-10 20:41:25.402 010 18189.64 53.32 52697.02 88888.00 2007-01-10 20:41:25.902 010 18189.60 53.29 52696.95 88888.00 2007-01-10 20:41:26.402 010 18189.56 53.19 52696.92 88888.00 2007-01-10 20:41:26.902 010 18189.50 53.20 52696.89 88888.00 2007-01-10 20:41:27.402 010 18189.50 53.22 52696.92 88888.00 2007-01-10 20:41:27.902 010 18189.56 53.21 52696.95 88888.00 2007-01-10 20:41:28.402 010 18189.61 53.22 52697.01 88888.00 2007-01-10 20:41:28.902 010 18189.70 53.26 52697.07 88888.00 2007-01-10 20:41:29.402 010 18189.67 53.13 52697.02 88888.00 2007-01-10 20:41:29.902 010 18189.53 53.19 52696.99 88888.00 2007-01-10 20:41:30.402 010 18189.55 53.20 52697.03 88888.00 2007-01-10 20:41:30.902 010 18189.53 53.18 52697.02 88888.00 2007-01-10 20:41:31.402 010 18189.58 53.20 52696.92 88888.00 2007-01-10 20:41:31.902 010 18189.56 53.13 52696.92 88888.00 2007-01-10 20:41:32.402 010 18189.55 53.05 52696.98 88888.00 2007-01-10 20:41:32.902 010 18189.55 53.00 52696.93 88888.00 2007-01-10 20:41:33.402 010 18189.56 53.09 52696.85 88888.00 2007-01-10 20:41:33.902 010 18189.52 53.13 52696.83 88888.00 2007-01-10 20:41:34.402 010 18189.53 53.14 52696.81 88888.00 2007-01-10 20:41:34.902 010 18189.56 53.09 52696.76 88888.00 2007-01-10 20:41:35.402 010 18189.54 53.17 52696.80 88888.00 2007-01-10 20:41:35.902 010 18189.47 53.16 52696.86 88888.00 2007-01-10 20:41:36.402 010 18189.55 53.09 52696.74 88888.00 2007-01-10 20:41:36.902 010 18189.52 53.09 52696.74 88888.00 2007-01-10 20:41:37.402 010 18189.52 53.10 52696.82 88888.00 2007-01-10 20:41:37.902 010 18189.56 53.17 52696.79 88888.00 2007-01-10 20:41:38.402 010 18189.53 53.13 52696.69 88888.00 2007-01-10 20:41:38.902 010 18189.42 53.03 52696.54 88888.00 2007-01-10 20:41:39.402 010 18189.38 53.09 52696.58 88888.00 2007-01-10 20:41:39.902 010 18189.43 53.12 52696.61 88888.00 2007-01-10 20:41:40.402 010 18189.42 53.14 52696.54 88888.00 2007-01-10 20:41:40.902 010 18189.39 53.15 52696.63 88888.00 2007-01-10 20:41:41.402 010 18189.43 53.13 52696.66 88888.00 2007-01-10 20:41:41.902 010 18189.44 53.09 52696.76 88888.00 2007-01-10 20:41:42.402 010 18189.47 53.06 52696.85 88888.00 2007-01-10 20:41:42.902 010 18189.52 53.10 52696.87 88888.00 2007-01-10 20:41:43.402 010 18189.49 53.12 52696.86 88888.00 2007-01-10 20:41:43.902 010 18189.31 53.16 52696.83 88888.00 2007-01-10 20:41:44.402 010 18189.37 53.11 52696.76 88888.00 2007-01-10 20:41:44.902 010 18189.47 53.15 52696.63 88888.00 2007-01-10 20:41:45.402 010 18189.41 53.18 52696.78 88888.00 2007-01-10 20:41:45.902 010 18189.42 53.11 52696.85 88888.00 2007-01-10 20:41:46.402 010 18189.49 53.14 52696.83 88888.00 2007-01-10 20:41:46.902 010 18189.50 53.15 52696.78 88888.00 2007-01-10 20:41:47.402 010 18189.41 53.19 52696.79 88888.00 2007-01-10 20:41:47.902 010 18189.48 53.21 52696.86 88888.00 2007-01-10 20:41:48.402 010 18189.43 53.13 52696.80 88888.00 2007-01-10 20:41:48.902 010 18189.43 53.07 52696.82 88888.00 2007-01-10 20:41:49.402 010 18189.37 53.05 52696.83 88888.00 2007-01-10 20:41:49.902 010 18189.38 53.08 52696.87 88888.00 2007-01-10 20:41:50.402 010 18189.38 53.09 52696.78 88888.00 2007-01-10 20:41:50.902 010 18189.37 53.09 52696.68 88888.00 2007-01-10 20:41:51.402 010 18189.23 53.06 52696.70 88888.00 2007-01-10 20:41:51.902 010 18189.27 53.09 52696.78 88888.00 2007-01-10 20:41:52.402 010 18189.27 53.07 52696.72 88888.00 2007-01-10 20:41:52.902 010 18189.30 53.09 52696.72 88888.00 2007-01-10 20:41:53.402 010 18189.30 53.10 52696.82 88888.00 2007-01-10 20:41:53.902 010 18189.25 53.15 52696.99 88888.00 2007-01-10 20:41:54.402 010 18189.30 53.23 52697.01 88888.00 2007-01-10 20:41:54.902 010 18189.30 53.22 52696.93 88888.00 2007-01-10 20:41:55.402 010 18189.33 53.19 52696.83 88888.00 2007-01-10 20:41:55.902 010 18189.34 53.19 52696.96 88888.00 2007-01-10 20:41:56.402 010 18189.32 53.28 52696.89 88888.00 2007-01-10 20:41:56.902 010 18189.36 53.32 52696.83 88888.00 2007-01-10 20:41:57.402 010 18189.38 53.24 52696.87 88888.00 2007-01-10 20:41:57.902 010 18189.30 53.23 52696.92 88888.00 2007-01-10 20:41:58.402 010 18189.36 53.30 52696.86 88888.00 2007-01-10 20:41:58.902 010 18189.34 53.17 52696.90 88888.00 2007-01-10 20:41:59.402 010 18189.15 53.13 52696.91 88888.00 2007-01-10 20:41:59.902 010 18189.24 53.10 52696.99 88888.00 2007-01-10 20:42:00.402 010 18189.25 53.10 52697.14 88888.00 2007-01-10 20:42:00.902 010 18189.25 53.15 52697.12 88888.00 2007-01-10 20:42:01.402 010 18189.25 53.17 52697.04 88888.00 2007-01-10 20:42:01.902 010 18189.25 53.15 52696.99 88888.00 2007-01-10 20:42:02.402 010 18189.22 53.21 52696.89 88888.00 2007-01-10 20:42:02.902 010 18189.21 53.31 52696.81 88888.00 2007-01-10 20:42:03.402 010 18189.24 53.33 52696.74 88888.00 2007-01-10 20:42:03.902 010 18189.32 53.33 52696.78 88888.00 2007-01-10 20:42:04.402 010 18189.21 53.33 52696.73 88888.00 2007-01-10 20:42:04.902 010 18189.13 53.26 52696.82 88888.00 2007-01-10 20:42:05.402 010 18189.14 53.32 52696.89 88888.00 2007-01-10 20:42:05.902 010 18189.11 53.39 52697.02 88888.00 2007-01-10 20:42:06.402 010 18189.10 53.38 52696.95 88888.00 2007-01-10 20:42:06.902 010 18189.13 53.30 52696.90 88888.00 2007-01-10 20:42:07.402 010 18189.19 53.34 52696.89 88888.00 2007-01-10 20:42:07.902 010 18189.12 53.38 52696.86 88888.00 2007-01-10 20:42:08.402 010 18189.12 53.26 52696.90 88888.00 2007-01-10 20:42:08.902 010 18189.13 53.19 52696.90 88888.00 2007-01-10 20:42:09.402 010 18189.21 53.14 52696.76 88888.00 2007-01-10 20:42:09.902 010 18189.25 53.23 52696.73 88888.00 2007-01-10 20:42:10.402 010 18189.26 53.23 52696.82 88888.00 2007-01-10 20:42:10.902 010 18189.21 53.20 52696.92 88888.00 2007-01-10 20:42:11.402 010 18189.24 53.20 52696.90 88888.00 2007-01-10 20:42:11.902 010 18189.17 53.15 52696.95 88888.00 2007-01-10 20:42:12.402 010 18189.21 53.15 52696.92 88888.00 2007-01-10 20:42:12.902 010 18189.17 53.10 52696.85 88888.00 2007-01-10 20:42:13.402 010 18189.16 53.07 52696.83 88888.00 2007-01-10 20:42:13.902 010 18189.19 53.15 52696.82 88888.00 2007-01-10 20:42:14.402 010 18189.17 53.18 52696.91 88888.00 2007-01-10 20:42:14.902 010 18189.21 53.12 52696.96 88888.00 2007-01-10 20:42:15.402 010 18189.14 53.01 52696.94 88888.00 2007-01-10 20:42:15.902 010 18189.13 53.14 52696.83 88888.00 2007-01-10 20:42:16.402 010 18189.16 53.17 52696.78 88888.00 2007-01-10 20:42:16.902 010 18189.22 53.23 52696.74 88888.00 2007-01-10 20:42:17.402 010 18189.05 53.21 52696.56 88888.00 2007-01-10 20:42:17.902 010 18189.01 53.21 52696.54 88888.00 2007-01-10 20:42:18.402 010 18189.14 53.26 52696.51 88888.00 2007-01-10 20:42:18.902 010 18189.19 53.25 52696.58 88888.00 2007-01-10 20:42:19.402 010 18189.16 53.31 52696.68 88888.00 2007-01-10 20:42:19.902 010 18189.15 53.32 52696.70 88888.00 2007-01-10 20:42:20.402 010 18189.11 53.35 52696.79 88888.00 2007-01-10 20:42:20.902 010 18189.01 53.38 52696.73 88888.00 2007-01-10 20:42:21.402 010 18189.01 53.37 52696.63 88888.00 2007-01-10 20:42:21.902 010 18189.08 53.37 52696.61 88888.00 2007-01-10 20:42:22.402 010 18189.06 53.26 52696.71 88888.00 2007-01-10 20:42:22.902 010 18189.06 53.35 52696.74 88888.00 2007-01-10 20:42:23.402 010 18189.17 53.38 52696.83 88888.00 2007-01-10 20:42:23.902 010 18189.17 53.35 52696.85 88888.00 2007-01-10 20:42:24.402 010 18189.08 53.23 52696.87 88888.00 2007-01-10 20:42:24.902 010 18188.98 53.22 52696.84 88888.00 2007-01-10 20:42:25.402 010 18188.98 53.17 52696.74 88888.00 2007-01-10 20:42:25.902 010 18188.91 53.13 52696.73 88888.00 2007-01-10 20:42:26.402 010 18188.89 53.05 52696.68 88888.00 2007-01-10 20:42:26.902 010 18189.03 53.01 52696.57 88888.00 2007-01-10 20:42:27.402 010 18189.04 53.01 52696.68 88888.00 2007-01-10 20:42:27.902 010 18189.00 53.07 52696.81 88888.00 2007-01-10 20:42:28.402 010 18189.03 53.18 52696.83 88888.00 2007-01-10 20:42:28.902 010 18189.00 53.18 52696.70 88888.00 2007-01-10 20:42:29.402 010 18188.92 53.12 52696.75 88888.00 2007-01-10 20:42:29.902 010 18189.03 53.10 52696.86 88888.00 2007-01-10 20:42:30.402 010 18189.04 53.13 52696.79 88888.00 2007-01-10 20:42:30.902 010 18188.90 53.09 52696.74 88888.00 2007-01-10 20:42:31.402 010 18188.96 53.05 52696.84 88888.00 2007-01-10 20:42:31.902 010 18189.00 53.12 52696.93 88888.00 2007-01-10 20:42:32.402 010 18189.04 53.11 52696.86 88888.00 2007-01-10 20:42:32.902 010 18189.06 53.10 52696.94 88888.00 2007-01-10 20:42:33.402 010 18189.13 53.07 52696.95 88888.00 2007-01-10 20:42:33.902 010 18189.20 53.09 52696.84 88888.00 2007-01-10 20:42:34.402 010 18189.17 53.13 52696.69 88888.00 2007-01-10 20:42:34.902 010 18189.14 53.12 52696.46 88888.00 2007-01-10 20:42:35.402 010 18189.17 53.05 52696.45 88888.00 2007-01-10 20:42:35.902 010 18189.25 52.91 52696.46 88888.00 2007-01-10 20:42:36.402 010 18189.30 52.97 52696.50 88888.00 2007-01-10 20:42:36.902 010 18189.32 52.99 52696.60 88888.00 2007-01-10 20:42:37.402 010 18189.22 52.97 52696.74 88888.00 2007-01-10 20:42:37.902 010 18189.10 52.97 52696.69 88888.00 2007-01-10 20:42:38.402 010 18189.17 53.04 52696.70 88888.00 2007-01-10 20:42:38.902 010 18189.21 52.99 52696.71 88888.00 2007-01-10 20:42:39.402 010 18189.43 52.97 52696.64 88888.00 2007-01-10 20:42:39.902 010 18189.46 53.03 52696.61 88888.00 2007-01-10 20:42:40.402 010 18189.42 53.05 52696.71 88888.00 2007-01-10 20:42:40.902 010 18189.43 53.00 52696.66 88888.00 2007-01-10 20:42:41.402 010 18189.39 53.00 52696.59 88888.00 2007-01-10 20:42:41.902 010 18189.38 52.97 52696.63 88888.00 2007-01-10 20:42:42.402 010 18189.46 53.00 52696.66 88888.00 2007-01-10 20:42:42.902 010 18189.41 53.02 52696.69 88888.00 2007-01-10 20:42:43.402 010 18189.37 53.02 52696.67 88888.00 2007-01-10 20:42:43.902 010 18189.39 53.09 52696.61 88888.00 2007-01-10 20:42:44.402 010 18189.47 53.10 52696.72 88888.00 2007-01-10 20:42:44.902 010 18189.42 53.10 52696.66 88888.00 2007-01-10 20:42:45.402 010 18189.42 52.99 52696.63 88888.00 2007-01-10 20:42:45.902 010 18189.39 52.96 52696.66 88888.00 2007-01-10 20:42:46.402 010 18189.39 52.97 52696.61 88888.00 2007-01-10 20:42:46.902 010 18189.35 53.04 52696.46 88888.00 2007-01-10 20:42:47.402 010 18189.49 53.02 52696.35 88888.00 2007-01-10 20:42:47.902 010 18189.52 52.98 52696.34 88888.00 2007-01-10 20:42:48.402 010 18189.45 53.03 52696.48 88888.00 2007-01-10 20:42:48.902 010 18189.48 53.11 52696.45 88888.00 2007-01-10 20:42:49.402 010 18189.52 53.02 52696.32 88888.00 2007-01-10 20:42:49.902 010 18189.50 52.97 52696.25 88888.00 2007-01-10 20:42:50.402 010 18189.59 53.07 52696.22 88888.00 2007-01-10 20:42:50.902 010 18189.59 53.15 52696.29 88888.00 2007-01-10 20:42:51.402 010 18189.56 53.08 52696.38 88888.00 2007-01-10 20:42:51.902 010 18189.42 53.12 52696.41 88888.00 2007-01-10 20:42:52.402 010 18189.42 53.15 52696.46 88888.00 2007-01-10 20:42:52.902 010 18189.42 53.19 52696.55 88888.00 2007-01-10 20:42:53.402 010 18189.44 53.24 52696.54 88888.00 2007-01-10 20:42:53.902 010 18189.44 53.23 52696.55 88888.00 2007-01-10 20:42:54.402 010 18189.22 53.21 52696.52 88888.00 2007-01-10 20:42:54.902 010 18189.14 53.24 52696.54 88888.00 2007-01-10 20:42:55.402 010 18189.30 53.29 52696.59 88888.00 2007-01-10 20:42:55.902 010 18189.39 53.23 52696.66 88888.00 2007-01-10 20:42:56.402 010 18189.39 53.13 52696.52 88888.00 2007-01-10 20:42:56.902 010 18189.37 53.14 52696.63 88888.00 2007-01-10 20:42:57.402 010 18189.41 53.20 52696.70 88888.00 2007-01-10 20:42:57.902 010 18189.43 53.25 52696.60 88888.00 2007-01-10 20:42:58.402 010 18189.35 53.23 52696.49 88888.00 2007-01-10 20:42:58.902 010 18189.45 53.17 52696.45 88888.00 2007-01-10 20:42:59.402 010 18189.41 53.15 52696.54 88888.00 2007-01-10 20:42:59.902 010 18189.37 53.12 52696.62 88888.00 2007-01-10 20:43:00.402 010 18189.43 53.14 52696.67 88888.00 2007-01-10 20:43:00.902 010 18189.46 53.05 52696.59 88888.00 2007-01-10 20:43:01.402 010 18189.39 52.99 52696.61 88888.00 2007-01-10 20:43:01.902 010 18189.41 53.01 52696.59 88888.00 2007-01-10 20:43:02.402 010 18189.41 53.11 52696.63 88888.00 2007-01-10 20:43:02.902 010 18189.48 53.21 52696.60 88888.00 2007-01-10 20:43:03.402 010 18189.48 53.15 52696.55 88888.00 2007-01-10 20:43:03.902 010 18189.45 53.19 52696.55 88888.00 2007-01-10 20:43:04.402 010 18189.50 53.19 52696.52 88888.00 2007-01-10 20:43:04.902 010 18189.47 53.17 52696.61 88888.00 2007-01-10 20:43:05.402 010 18189.46 53.22 52696.72 88888.00 2007-01-10 20:43:05.902 010 18189.44 53.26 52696.76 88888.00 2007-01-10 20:43:06.402 010 18189.43 53.28 52696.64 88888.00 2007-01-10 20:43:06.902 010 18189.49 53.22 52696.66 88888.00 2007-01-10 20:43:07.402 010 18189.45 53.23 52696.74 88888.00 2007-01-10 20:43:07.902 010 18189.39 53.17 52696.78 88888.00 2007-01-10 20:43:08.402 010 18189.39 53.18 52696.83 88888.00 2007-01-10 20:43:08.902 010 18189.44 53.14 52696.79 88888.00 2007-01-10 20:43:09.402 010 18189.34 53.16 52696.80 88888.00 2007-01-10 20:43:09.902 010 18189.38 53.12 52696.82 88888.00 2007-01-10 20:43:10.402 010 18189.37 53.14 52696.75 88888.00 2007-01-10 20:43:10.902 010 18189.37 53.22 52696.76 88888.00 2007-01-10 20:43:11.402 010 18189.41 53.29 52696.80 88888.00 2007-01-10 20:43:11.902 010 18189.36 53.14 52696.60 88888.00 2007-01-10 20:43:12.402 010 18189.44 53.10 52696.55 88888.00 2007-01-10 20:43:12.902 010 18189.54 53.07 52696.81 88888.00 2007-01-10 20:43:13.402 010 18189.48 53.08 52696.93 88888.00 2007-01-10 20:43:13.902 010 18189.46 53.11 52696.92 88888.00 2007-01-10 20:43:14.402 010 18189.42 53.19 52696.87 88888.00 2007-01-10 20:43:14.902 010 18189.43 53.19 52696.83 88888.00 2007-01-10 20:43:15.402 010 18189.48 53.20 52696.71 88888.00 2007-01-10 20:43:15.902 010 18189.48 53.20 52696.74 88888.00 2007-01-10 20:43:16.402 010 18189.53 53.14 52696.66 88888.00 2007-01-10 20:43:16.902 010 18189.49 53.05 52696.74 88888.00 2007-01-10 20:43:17.402 010 18189.46 53.05 52696.85 88888.00 2007-01-10 20:43:17.902 010 18189.54 53.10 52696.72 88888.00 2007-01-10 20:43:18.402 010 18189.63 53.02 52696.85 88888.00 2007-01-10 20:43:18.902 010 18189.55 52.92 52696.82 88888.00 2007-01-10 20:43:19.402 010 18189.49 52.92 52696.71 88888.00 2007-01-10 20:43:19.902 010 18189.47 53.07 52696.69 88888.00 2007-01-10 20:43:20.402 010 18189.54 53.15 52696.74 88888.00 2007-01-10 20:43:20.902 010 18189.59 53.05 52696.81 88888.00 2007-01-10 20:43:21.402 010 18189.57 53.04 52696.83 88888.00 2007-01-10 20:43:21.902 010 18189.38 53.00 52696.84 88888.00 2007-01-10 20:43:22.402 010 18189.46 52.97 52696.79 88888.00 2007-01-10 20:43:22.902 010 18189.50 53.02 52696.64 88888.00 2007-01-10 20:43:23.402 010 18189.54 52.97 52696.73 88888.00 2007-01-10 20:43:23.902 010 18189.49 52.97 52696.79 88888.00 2007-01-10 20:43:24.402 010 18189.55 53.01 52696.83 88888.00 2007-01-10 20:43:24.902 010 18189.55 53.06 52696.76 88888.00 2007-01-10 20:43:25.402 010 18189.54 53.14 52696.68 88888.00 2007-01-10 20:43:25.902 010 18189.71 53.21 52696.64 88888.00 2007-01-10 20:43:26.402 010 18189.64 53.19 52696.67 88888.00 2007-01-10 20:43:26.902 010 18189.69 53.17 52696.70 88888.00 2007-01-10 20:43:27.402 010 18189.68 53.11 52696.63 88888.00 2007-01-10 20:43:27.902 010 18189.68 53.06 52696.57 88888.00 2007-01-10 20:43:28.402 010 18189.75 53.04 52696.64 88888.00 2007-01-10 20:43:28.902 010 18189.64 53.06 52696.61 88888.00 2007-01-10 20:43:29.402 010 18189.57 53.12 52696.56 88888.00 2007-01-10 20:43:29.902 010 18189.59 53.21 52696.62 88888.00 2007-01-10 20:43:30.402 010 18189.72 53.29 52696.57 88888.00 2007-01-10 20:43:30.902 010 18189.69 53.23 52696.56 88888.00 2007-01-10 20:43:31.402 010 18189.74 53.23 52696.63 88888.00 2007-01-10 20:43:31.902 010 18189.76 53.20 52696.68 88888.00 2007-01-10 20:43:32.402 010 18189.80 53.15 52696.72 88888.00 2007-01-10 20:43:32.902 010 18189.74 53.17 52696.76 88888.00 2007-01-10 20:43:33.402 010 18189.79 53.25 52696.74 88888.00 2007-01-10 20:43:33.902 010 18189.75 53.21 52696.75 88888.00 2007-01-10 20:43:34.402 010 18189.72 53.23 52696.90 88888.00 2007-01-10 20:43:34.902 010 18189.77 53.22 52696.90 88888.00 2007-01-10 20:43:35.402 010 18189.74 53.13 52696.86 88888.00 2007-01-10 20:43:35.902 010 18189.71 53.17 52696.76 88888.00 2007-01-10 20:43:36.402 010 18189.81 53.17 52696.79 88888.00 2007-01-10 20:43:36.902 010 18189.76 53.13 52696.82 88888.00 2007-01-10 20:43:37.402 010 18189.75 53.23 52696.92 88888.00 2007-01-10 20:43:37.902 010 18189.77 53.23 52696.82 88888.00 2007-01-10 20:43:38.402 010 18189.78 53.22 52696.83 88888.00 2007-01-10 20:43:38.902 010 18190.00 53.31 52696.76 88888.00 2007-01-10 20:43:39.402 010 18190.01 53.31 52696.81 88888.00 2007-01-10 20:43:39.902 010 18190.02 53.32 52696.86 88888.00 2007-01-10 20:43:40.402 010 18189.88 53.32 52696.82 88888.00 2007-01-10 20:43:40.902 010 18189.81 53.38 52696.73 88888.00 2007-01-10 20:43:41.402 010 18189.78 53.35 52696.86 88888.00 2007-01-10 20:43:41.902 010 18189.86 53.38 52696.98 88888.00 2007-01-10 20:43:42.402 010 18189.84 53.38 52696.92 88888.00 2007-01-10 20:43:42.902 010 18189.77 53.31 52696.93 88888.00 2007-01-10 20:43:43.402 010 18189.85 53.28 52697.01 88888.00 2007-01-10 20:43:43.902 010 18189.75 53.30 52696.98 88888.00 2007-01-10 20:43:44.402 010 18189.86 53.41 52696.92 88888.00 2007-01-10 20:43:44.902 010 18189.89 53.43 52696.83 88888.00 2007-01-10 20:43:45.402 010 18189.93 53.39 52696.74 88888.00 2007-01-10 20:43:45.902 010 18189.80 53.37 52696.82 88888.00 2007-01-10 20:43:46.402 010 18189.72 53.30 52696.61 88888.00 2007-01-10 20:43:46.902 010 18189.68 53.28 52696.78 88888.00 2007-01-10 20:43:47.402 010 18189.67 53.30 52696.90 88888.00 2007-01-10 20:43:47.902 010 18189.72 53.36 52696.87 88888.00 2007-01-10 20:43:48.402 010 18189.79 53.41 52696.69 88888.00 2007-01-10 20:43:48.902 010 18189.68 53.39 52696.69 88888.00 2007-01-10 20:43:49.402 010 18189.68 53.46 52696.71 88888.00 2007-01-10 20:43:49.902 010 18189.68 53.56 52696.80 88888.00 2007-01-10 20:43:50.402 010 18189.75 53.58 52696.79 88888.00 2007-01-10 20:43:50.902 010 18189.66 53.54 52696.83 88888.00 2007-01-10 20:43:51.402 010 18189.69 53.55 52696.90 88888.00 2007-01-10 20:43:51.902 010 18189.79 53.46 52696.93 88888.00 2007-01-10 20:43:52.402 010 18189.80 53.38 52696.80 88888.00 2007-01-10 20:43:52.902 010 18189.76 53.37 52696.73 88888.00 2007-01-10 20:43:53.402 010 18189.77 53.45 52696.82 88888.00 2007-01-10 20:43:53.902 010 18189.81 53.42 52696.76 88888.00 2007-01-10 20:43:54.402 010 18189.66 53.47 52696.79 88888.00 2007-01-10 20:43:54.902 010 18189.59 53.46 52696.67 88888.00 2007-01-10 20:43:55.402 010 18189.49 53.42 52696.71 88888.00 2007-01-10 20:43:55.902 010 18189.48 53.39 52696.82 88888.00 2007-01-10 20:43:56.402 010 18189.41 53.45 52696.84 88888.00 2007-01-10 20:43:56.902 010 18189.49 53.52 52696.84 88888.00 2007-01-10 20:43:57.402 010 18189.50 53.45 52696.80 88888.00 2007-01-10 20:43:57.902 010 18189.39 53.39 52696.89 88888.00 2007-01-10 20:43:58.402 010 18189.43 53.39 52696.87 88888.00 2007-01-10 20:43:58.902 010 18189.44 53.32 52696.87 88888.00 2007-01-10 20:43:59.402 010 18189.38 53.29 52696.80 88888.00 2007-01-10 20:43:59.902 010 18189.19 53.21 52696.74 88888.00 2007-01-10 20:44:00.402 010 18189.10 53.16 52696.69 88888.00 2007-01-10 20:44:00.902 010 18189.22 53.23 52696.68 88888.00 2007-01-10 20:44:01.402 010 18189.36 53.29 52696.69 88888.00 2007-01-10 20:44:01.902 010 18189.32 53.32 52696.78 88888.00 2007-01-10 20:44:02.402 010 18189.27 53.28 52696.75 88888.00 2007-01-10 20:44:02.902 010 18189.25 53.32 52696.66 88888.00 2007-01-10 20:44:03.402 010 18189.26 53.24 52696.64 88888.00 2007-01-10 20:44:03.902 010 18189.28 53.25 52696.74 88888.00 2007-01-10 20:44:04.402 010 18189.26 53.21 52696.74 88888.00 2007-01-10 20:44:04.902 010 18189.33 53.17 52696.83 88888.00 2007-01-10 20:44:05.402 010 18189.27 53.08 52696.83 88888.00 2007-01-10 20:44:05.902 010 18189.21 53.11 52696.82 88888.00 2007-01-10 20:44:06.402 010 18189.13 53.03 52696.72 88888.00 2007-01-10 20:44:06.902 010 18189.17 53.05 52696.63 88888.00 2007-01-10 20:44:07.402 010 18189.23 53.05 52696.64 88888.00 2007-01-10 20:44:07.902 010 18189.23 53.01 52696.75 88888.00 2007-01-10 20:44:08.402 010 18189.11 53.01 52696.82 88888.00 2007-01-10 20:44:08.902 010 18189.06 53.00 52696.71 88888.00 2007-01-10 20:44:09.402 010 18189.22 53.07 52696.58 88888.00 2007-01-10 20:44:09.902 010 18189.33 53.17 52696.54 88888.00 2007-01-10 20:44:10.402 010 18189.33 53.20 52696.54 88888.00 2007-01-10 20:44:10.902 010 18189.21 53.21 52696.49 88888.00 2007-01-10 20:44:11.402 010 18189.11 53.22 52696.58 88888.00 2007-01-10 20:44:11.902 010 18189.12 53.24 52696.66 88888.00 2007-01-10 20:44:12.402 010 18189.11 53.26 52696.69 88888.00 2007-01-10 20:44:12.902 010 18189.09 53.26 52696.72 88888.00 2007-01-10 20:44:13.402 010 18189.16 53.21 52696.66 88888.00 2007-01-10 20:44:13.902 010 18189.20 53.08 52696.66 88888.00 2007-01-10 20:44:14.402 010 18189.26 53.05 52696.61 88888.00 2007-01-10 20:44:14.902 010 18189.16 53.13 52696.64 88888.00 2007-01-10 20:44:15.402 010 18189.26 53.30 52696.75 88888.00 2007-01-10 20:44:15.902 010 18189.22 53.37 52696.67 88888.00 2007-01-10 20:44:16.402 010 18189.17 53.29 52696.62 88888.00 2007-01-10 20:44:16.902 010 18189.20 53.19 52696.61 88888.00 2007-01-10 20:44:17.402 010 18189.20 53.06 52696.66 88888.00 2007-01-10 20:44:17.902 010 18189.31 53.19 52696.68 88888.00 2007-01-10 20:44:18.402 010 18189.32 53.19 52696.71 88888.00 2007-01-10 20:44:18.902 010 18189.26 53.23 52696.73 88888.00 2007-01-10 20:44:19.402 010 18189.37 53.25 52696.70 88888.00 2007-01-10 20:44:19.902 010 18189.45 53.29 52696.58 88888.00 2007-01-10 20:44:20.402 010 18189.36 53.32 52696.61 88888.00 2007-01-10 20:44:20.902 010 18189.34 53.28 52696.64 88888.00 2007-01-10 20:44:21.402 010 18189.44 53.17 52696.63 88888.00 2007-01-10 20:44:21.902 010 18189.57 53.14 52696.78 88888.00 2007-01-10 20:44:22.402 010 18189.54 53.21 52696.78 88888.00 2007-01-10 20:44:22.902 010 18189.54 53.23 52696.68 88888.00 2007-01-10 20:44:23.402 010 18189.53 53.21 52696.76 88888.00 2007-01-10 20:44:23.902 010 18189.56 53.25 52696.84 88888.00 2007-01-10 20:44:24.402 010 18189.54 53.25 52696.80 88888.00 2007-01-10 20:44:24.902 010 18189.46 53.22 52696.96 88888.00 2007-01-10 20:44:25.402 010 18189.56 53.26 52696.91 88888.00 2007-01-10 20:44:25.902 010 18189.56 53.20 52696.83 88888.00 2007-01-10 20:44:26.402 010 18189.66 53.28 52696.92 88888.00 2007-01-10 20:44:26.902 010 18189.68 53.41 52696.85 88888.00 2007-01-10 20:44:27.402 010 18189.65 53.43 52696.69 88888.00 2007-01-10 20:44:27.902 010 18189.63 53.36 52696.60 88888.00 2007-01-10 20:44:28.402 010 18189.60 53.38 52696.69 88888.00 2007-01-10 20:44:28.902 010 18189.50 53.38 52696.72 88888.00 2007-01-10 20:44:29.402 010 18189.50 53.43 52696.75 88888.00 2007-01-10 20:44:29.902 010 18189.56 53.39 52696.75 88888.00 2007-01-10 20:44:30.402 010 18189.49 53.39 52696.76 88888.00 2007-01-10 20:44:30.902 010 18189.49 53.49 52696.71 88888.00 2007-01-10 20:44:31.402 010 18189.47 53.48 52696.78 88888.00 2007-01-10 20:44:31.902 010 18189.39 53.42 52696.85 88888.00 2007-01-10 20:44:32.402 010 18189.38 53.16 52696.84 88888.00 2007-01-10 20:44:32.902 010 18189.49 53.22 52696.74 88888.00 2007-01-10 20:44:33.402 010 18189.52 53.25 52696.72 88888.00 2007-01-10 20:44:33.902 010 18189.41 53.29 52696.72 88888.00 2007-01-10 20:44:34.402 010 18189.28 53.34 52696.75 88888.00 2007-01-10 20:44:34.902 010 18189.33 53.33 52696.56 88888.00 2007-01-10 20:44:35.402 010 18189.37 53.28 52696.63 88888.00 2007-01-10 20:44:35.902 010 18189.32 53.25 52696.80 88888.00 2007-01-10 20:44:36.402 010 18189.34 53.29 52696.76 88888.00 2007-01-10 20:44:36.902 010 18189.25 53.36 52696.79 88888.00 2007-01-10 20:44:37.402 010 18189.30 53.42 52696.89 88888.00 2007-01-10 20:44:37.902 010 18189.28 53.58 52696.85 88888.00 2007-01-10 20:44:38.402 010 18189.23 53.66 52696.79 88888.00 2007-01-10 20:44:38.902 010 18189.22 53.69 52696.66 88888.00 2007-01-10 20:44:39.402 010 18189.24 53.66 52696.81 88888.00 2007-01-10 20:44:39.902 010 18189.27 53.58 52696.89 88888.00 2007-01-10 20:44:40.402 010 18189.16 53.46 52696.92 88888.00 2007-01-10 20:44:40.902 010 18189.05 53.48 52696.79 88888.00 2007-01-10 20:44:41.402 010 18189.09 53.53 52696.91 88888.00 2007-01-10 20:44:41.902 010 18189.06 53.54 52696.87 88888.00 2007-01-10 20:44:42.402 010 18189.16 53.44 52696.90 88888.00 2007-01-10 20:44:42.902 010 18189.16 53.51 52696.95 88888.00 2007-01-10 20:44:43.402 010 18189.15 53.62 52696.96 88888.00 2007-01-10 20:44:43.902 010 18189.10 53.62 52696.89 88888.00 2007-01-10 20:44:44.402 010 18189.21 53.56 52696.82 88888.00 2007-01-10 20:44:44.902 010 18189.24 53.64 52696.82 88888.00 2007-01-10 20:44:45.402 010 18189.17 53.58 52696.71 88888.00 2007-01-10 20:44:45.902 010 18189.13 53.50 52696.72 88888.00 2007-01-10 20:44:46.402 010 18189.23 53.37 52696.71 88888.00 2007-01-10 20:44:46.902 010 18189.27 53.39 52696.83 88888.00 2007-01-10 20:44:47.402 010 18189.35 53.46 52696.89 88888.00 2007-01-10 20:44:47.902 010 18189.21 53.50 52696.85 88888.00 2007-01-10 20:44:48.402 010 18189.14 53.57 52696.84 88888.00 2007-01-10 20:44:48.902 010 18189.22 53.62 52696.87 88888.00 2007-01-10 20:44:49.402 010 18189.23 53.65 52696.87 88888.00 2007-01-10 20:44:49.902 010 18189.24 53.56 52696.90 88888.00 2007-01-10 20:44:50.402 010 18189.35 53.55 52696.82 88888.00 2007-01-10 20:44:50.902 010 18189.24 53.55 52696.67 88888.00 2007-01-10 20:44:51.402 010 18189.16 53.62 52696.87 88888.00 2007-01-10 20:44:51.902 010 18189.14 53.65 52696.97 88888.00 2007-01-10 20:44:52.402 010 18189.08 53.66 52696.82 88888.00 2007-01-10 20:44:52.902 010 18189.06 53.65 52696.85 88888.00 2007-01-10 20:44:53.402 010 18189.02 53.70 52696.70 88888.00 2007-01-10 20:44:53.902 010 18189.05 53.71 52696.78 88888.00 2007-01-10 20:44:54.402 010 18189.04 53.71 52696.73 88888.00 2007-01-10 20:44:54.902 010 18189.08 53.72 52696.73 88888.00 2007-01-10 20:44:55.402 010 18189.21 53.73 52696.67 88888.00 2007-01-10 20:44:55.902 010 18189.21 53.70 52696.57 88888.00 2007-01-10 20:44:56.402 010 18189.04 53.66 52696.63 88888.00 2007-01-10 20:44:56.902 010 18189.08 53.65 52696.69 88888.00 2007-01-10 20:44:57.402 010 18189.08 53.58 52696.69 88888.00 2007-01-10 20:44:57.902 010 18188.98 53.57 52696.68 88888.00 2007-01-10 20:44:58.402 010 18189.06 53.58 52696.75 88888.00 2007-01-10 20:44:58.902 010 18189.20 53.51 52696.83 88888.00 2007-01-10 20:44:59.402 010 18189.24 53.46 52696.84 88888.00 2007-01-10 20:44:59.902 010 18189.30 53.47 52696.82 88888.00 2007-01-10 20:45:00.402 010 18189.23 53.53 52696.69 88888.00 2007-01-10 20:45:00.902 010 18189.14 53.56 52696.86 88888.00 2007-01-10 20:45:01.402 010 18188.99 53.51 52696.89 88888.00 2007-01-10 20:45:01.902 010 18189.01 53.57 52696.78 88888.00 2007-01-10 20:45:02.402 010 18189.12 53.56 52696.64 88888.00 2007-01-10 20:45:02.902 010 18189.12 53.64 52696.71 88888.00 2007-01-10 20:45:03.402 010 18189.15 53.61 52696.78 88888.00 2007-01-10 20:45:03.902 010 18189.11 53.58 52696.58 88888.00 2007-01-10 20:45:04.402 010 18189.09 53.56 52696.66 88888.00 2007-01-10 20:45:04.902 010 18189.12 53.54 52696.80 88888.00 2007-01-10 20:45:05.402 010 18189.10 53.59 52696.79 88888.00 2007-01-10 20:45:05.902 010 18189.08 53.68 52696.74 88888.00 2007-01-10 20:45:06.402 010 18189.13 53.57 52696.75 88888.00 2007-01-10 20:45:06.902 010 18189.12 53.46 52696.73 88888.00 2007-01-10 20:45:07.402 010 18189.09 53.53 52696.78 88888.00 2007-01-10 20:45:07.902 010 18188.96 53.59 52696.72 88888.00 2007-01-10 20:45:08.402 010 18188.99 53.66 52696.70 88888.00 2007-01-10 20:45:08.902 010 18189.05 53.62 52696.71 88888.00 2007-01-10 20:45:09.402 010 18189.05 53.52 52696.72 88888.00 2007-01-10 20:45:09.902 010 18189.08 53.54 52696.72 88888.00 2007-01-10 20:45:10.402 010 18189.20 53.63 52696.66 88888.00 2007-01-10 20:45:10.902 010 18189.17 53.63 52696.51 88888.00 2007-01-10 20:45:11.402 010 18189.20 53.70 52696.64 88888.00 2007-01-10 20:45:11.902 010 18189.26 53.74 52696.60 88888.00 2007-01-10 20:45:12.402 010 18189.21 53.68 52696.59 88888.00 2007-01-10 20:45:12.902 010 18189.17 53.66 52696.68 88888.00 2007-01-10 20:45:13.402 010 18189.19 53.66 52696.57 88888.00 2007-01-10 20:45:13.902 010 18189.26 53.64 52696.56 88888.00 2007-01-10 20:45:14.402 010 18189.25 53.62 52696.59 88888.00 2007-01-10 20:45:14.902 010 18189.31 53.68 52696.60 88888.00 2007-01-10 20:45:15.402 010 18189.31 53.79 52696.73 88888.00 2007-01-10 20:45:15.902 010 18189.43 53.74 52696.59 88888.00 2007-01-10 20:45:16.402 010 18189.45 53.68 52696.60 88888.00 2007-01-10 20:45:16.902 010 18189.43 53.71 52696.60 88888.00 2007-01-10 20:45:17.402 010 18189.38 53.79 52696.60 88888.00 2007-01-10 20:45:17.902 010 18189.42 53.84 52696.66 88888.00 2007-01-10 20:45:18.402 010 18189.34 53.87 52696.64 88888.00 2007-01-10 20:45:18.902 010 18189.37 53.79 52696.70 88888.00 2007-01-10 20:45:19.402 010 18189.41 53.85 52696.70 88888.00 2007-01-10 20:45:19.902 010 18189.43 53.89 52696.75 88888.00 2007-01-10 20:45:20.402 010 18189.45 53.88 52696.68 88888.00 2007-01-10 20:45:20.902 010 18189.41 53.83 52696.62 88888.00 2007-01-10 20:45:21.402 010 18189.41 53.91 52696.58 88888.00 2007-01-10 20:45:21.902 010 18189.47 53.94 52696.57 88888.00 2007-01-10 20:45:22.402 010 18189.58 53.92 52696.50 88888.00 2007-01-10 20:45:22.902 010 18189.57 53.88 52696.58 88888.00 2007-01-10 20:45:23.402 010 18189.54 53.92 52696.62 88888.00 2007-01-10 20:45:23.902 010 18189.60 53.90 52696.62 88888.00 2007-01-10 20:45:24.402 010 18189.63 53.88 52696.59 88888.00 2007-01-10 20:45:24.902 010 18189.69 53.84 52696.55 88888.00 2007-01-10 20:45:25.402 010 18189.66 53.82 52696.54 88888.00 2007-01-10 20:45:25.902 010 18189.55 53.85 52696.69 88888.00 2007-01-10 20:45:26.402 010 18189.63 53.81 52696.72 88888.00 2007-01-10 20:45:26.902 010 18189.60 53.86 52696.60 88888.00 2007-01-10 20:45:27.402 010 18189.53 53.83 52696.59 88888.00 2007-01-10 20:45:27.902 010 18189.65 53.81 52696.61 88888.00 2007-01-10 20:45:28.402 010 18189.72 53.77 52696.66 88888.00 2007-01-10 20:45:28.902 010 18189.67 53.78 52696.73 88888.00 2007-01-10 20:45:29.402 010 18189.58 53.75 52696.73 88888.00 2007-01-10 20:45:29.902 010 18189.56 53.75 52696.73 88888.00 2007-01-10 20:45:30.402 010 18189.53 53.81 52696.79 88888.00 2007-01-10 20:45:30.902 010 18189.44 53.78 52696.74 88888.00 2007-01-10 20:45:31.402 010 18189.38 53.76 52696.78 88888.00 2007-01-10 20:45:31.902 010 18189.31 53.75 52696.68 88888.00 2007-01-10 20:45:32.402 010 18189.30 53.75 52696.61 88888.00 2007-01-10 20:45:32.902 010 18189.27 53.71 52696.67 88888.00 2007-01-10 20:45:33.402 010 18189.38 53.69 52696.73 88888.00 2007-01-10 20:45:33.902 010 18189.32 53.69 52696.70 88888.00 2007-01-10 20:45:34.402 010 18189.23 53.65 52696.64 88888.00 2007-01-10 20:45:34.902 010 18189.22 53.68 52696.63 88888.00 2007-01-10 20:45:35.402 010 18189.06 53.81 52696.49 88888.00 2007-01-10 20:45:35.902 010 18188.92 53.77 52696.58 88888.00 2007-01-10 20:45:36.402 010 18188.99 53.75 52696.67 88888.00 2007-01-10 20:45:36.902 010 18189.00 53.78 52696.69 88888.00 2007-01-10 20:45:37.402 010 18189.03 53.76 52696.74 88888.00 2007-01-10 20:45:37.902 010 18189.04 53.72 52696.80 88888.00 2007-01-10 20:45:38.402 010 18189.00 53.72 52696.75 88888.00 2007-01-10 20:45:38.902 010 18188.98 53.76 52696.60 88888.00 2007-01-10 20:45:39.402 010 18189.00 53.77 52696.54 88888.00 2007-01-10 20:45:39.902 010 18189.15 53.79 52696.66 88888.00 2007-01-10 20:45:40.402 010 18189.13 53.77 52696.64 88888.00 2007-01-10 20:45:40.902 010 18189.02 53.83 52696.64 88888.00 2007-01-10 20:45:41.402 010 18189.06 53.86 52696.66 88888.00 2007-01-10 20:45:41.902 010 18189.08 53.85 52696.62 88888.00 2007-01-10 20:45:42.402 010 18189.11 53.77 52696.54 88888.00 2007-01-10 20:45:42.902 010 18189.11 53.75 52696.55 88888.00 2007-01-10 20:45:43.402 010 18189.12 53.89 52696.71 88888.00 2007-01-10 20:45:43.902 010 18189.19 53.94 52696.81 88888.00 2007-01-10 20:45:44.402 010 18189.22 53.96 52696.78 88888.00 2007-01-10 20:45:44.902 010 18189.23 53.92 52696.72 88888.00 2007-01-10 20:45:45.402 010 18189.19 53.94 52696.61 88888.00 2007-01-10 20:45:45.902 010 18189.04 53.91 52696.45 88888.00 2007-01-10 20:45:46.402 010 18189.10 53.89 52696.47 88888.00 2007-01-10 20:45:46.902 010 18189.12 53.87 52696.63 88888.00 2007-01-10 20:45:47.402 010 18189.12 53.85 52696.73 88888.00 2007-01-10 20:45:47.902 010 18189.15 53.88 52696.84 88888.00 2007-01-10 20:45:48.402 010 18189.25 53.99 52696.92 88888.00 2007-01-10 20:45:48.902 010 18189.34 54.02 52696.78 88888.00 2007-01-10 20:45:49.399 010 18189.28 54.02 52696.72 88888.00 2007-01-10 20:45:49.909 010 18189.33 54.07 52696.72 88888.00 2007-01-10 20:45:50.409 010 18189.26 54.05 52696.72 88888.00 2007-01-10 20:45:50.909 010 18189.15 53.97 52696.73 88888.00 2007-01-10 20:45:51.409 010 18189.31 53.91 52696.71 88888.00 2007-01-10 20:45:51.909 010 18189.35 53.98 52696.61 88888.00 2007-01-10 20:45:52.409 010 18189.28 53.96 52696.55 88888.00 2007-01-10 20:45:52.909 010 18189.21 53.97 52696.47 88888.00 2007-01-10 20:45:53.409 010 18189.16 53.92 52696.37 88888.00 2007-01-10 20:45:53.909 010 18189.28 53.92 52696.37 88888.00 2007-01-10 20:45:54.409 010 18189.32 53.92 52696.49 88888.00 2007-01-10 20:45:54.909 010 18189.28 53.87 52696.59 88888.00 2007-01-10 20:45:55.409 010 18189.23 53.85 52696.67 88888.00 2007-01-10 20:45:55.909 010 18189.20 53.90 52696.54 88888.00 2007-01-10 20:45:56.409 010 18189.11 53.96 52696.52 88888.00 2007-01-10 20:45:56.909 010 18189.16 53.97 52696.54 88888.00 2007-01-10 20:45:57.409 010 18189.14 53.95 52696.58 88888.00 2007-01-10 20:45:57.909 010 18189.16 53.89 52696.63 88888.00 2007-01-10 20:45:58.409 010 18189.33 53.96 52696.43 88888.00 2007-01-10 20:45:58.909 010 18189.31 53.98 52696.32 88888.00 2007-01-10 20:45:59.409 010 18189.15 53.88 52696.46 88888.00 2007-01-10 20:45:59.909 010 18189.12 53.91 52696.48 88888.00 2007-01-10 20:46:00.409 010 18189.14 53.89 52696.51 88888.00 2007-01-10 20:46:00.909 010 18189.10 53.80 52696.50 88888.00 2007-01-10 20:46:01.409 010 18189.16 53.88 52696.41 88888.00 2007-01-10 20:46:01.909 010 18189.16 53.85 52696.40 88888.00 2007-01-10 20:46:02.409 010 18189.15 53.85 52696.50 88888.00 2007-01-10 20:46:02.909 010 18189.22 53.89 52696.50 88888.00 2007-01-10 20:46:03.409 010 18189.12 53.91 52696.58 88888.00 2007-01-10 20:46:03.909 010 18189.15 53.98 52696.60 88888.00 2007-01-10 20:46:04.409 010 18189.17 54.00 52696.63 88888.00 2007-01-10 20:46:04.909 010 18189.17 54.00 52696.66 88888.00 2007-01-10 20:46:05.409 010 18189.24 53.99 52696.55 88888.00 2007-01-10 20:46:05.909 010 18189.28 53.98 52696.46 88888.00 2007-01-10 20:46:06.409 010 18189.26 54.00 52696.57 88888.00 2007-01-10 20:46:06.909 010 18189.26 53.99 52696.52 88888.00 2007-01-10 20:46:07.409 010 18189.38 53.90 52696.55 88888.00 2007-01-10 20:46:07.909 010 18189.36 53.96 52696.51 88888.00 2007-01-10 20:46:08.409 010 18189.21 54.02 52696.48 88888.00 2007-01-10 20:46:08.909 010 18189.19 54.08 52696.43 88888.00 2007-01-10 20:46:09.409 010 18189.23 53.99 52696.50 88888.00 2007-01-10 20:46:09.909 010 18189.24 53.98 52696.44 88888.00 2007-01-10 20:46:10.409 010 18189.23 53.82 52696.39 88888.00 2007-01-10 20:46:10.909 010 18189.41 53.86 52696.39 88888.00 2007-01-10 20:46:11.409 010 18189.42 53.90 52696.47 88888.00 2007-01-10 20:46:11.909 010 18189.44 54.02 52696.58 88888.00 2007-01-10 20:46:12.409 010 18189.45 54.03 52696.54 88888.00 2007-01-10 20:46:12.909 010 18189.41 53.91 52696.40 88888.00 2007-01-10 20:46:13.409 010 18189.26 53.92 52696.37 88888.00 2007-01-10 20:46:13.909 010 18189.23 54.03 52696.39 88888.00 2007-01-10 20:46:14.409 010 18189.23 54.05 52696.39 88888.00 2007-01-10 20:46:14.909 010 18189.25 54.03 52696.48 88888.00 2007-01-10 20:46:15.409 010 18189.25 54.01 52696.48 88888.00 2007-01-10 20:46:15.909 010 18189.22 54.11 52696.35 88888.00 2007-01-10 20:46:16.409 010 18189.25 54.10 52696.44 88888.00 2007-01-10 20:46:16.909 010 18189.24 54.09 52696.46 88888.00 2007-01-10 20:46:17.409 010 18189.33 54.08 52696.48 88888.00 2007-01-10 20:46:17.909 010 18189.36 54.03 52696.40 88888.00 2007-01-10 20:46:18.409 010 18189.30 54.03 52696.49 88888.00 2007-01-10 20:46:18.909 010 18189.36 54.06 52696.44 88888.00 2007-01-10 20:46:19.409 010 18189.41 54.09 52696.44 88888.00 2007-01-10 20:46:19.909 010 18189.44 54.08 52696.45 88888.00 2007-01-10 20:46:20.409 010 18189.47 54.15 52696.52 88888.00 2007-01-10 20:46:20.909 010 18189.52 54.20 52696.57 88888.00 2007-01-10 20:46:21.409 010 18189.48 54.20 52696.50 88888.00 2007-01-10 20:46:21.909 010 18189.43 54.19 52696.59 88888.00 2007-01-10 20:46:22.409 010 18189.52 54.11 52696.64 88888.00 2007-01-10 20:46:22.909 010 18189.53 54.10 52696.62 88888.00 2007-01-10 20:46:23.409 010 18189.56 54.12 52696.57 88888.00 2007-01-10 20:46:23.909 010 18189.57 54.21 52696.52 88888.00 2007-01-10 20:46:24.409 010 18189.52 54.29 52696.52 88888.00 2007-01-10 20:46:24.909 010 18189.50 54.24 52696.54 88888.00 2007-01-10 20:46:25.409 010 18189.45 54.16 52696.56 88888.00 2007-01-10 20:46:25.909 010 18189.43 54.36 52696.64 88888.00 2007-01-10 20:46:26.409 010 18189.39 54.41 52696.75 88888.00 2007-01-10 20:46:26.909 010 18189.46 54.34 52696.69 88888.00 2007-01-10 20:46:27.409 010 18189.46 54.17 52696.61 88888.00 2007-01-10 20:46:27.909 010 18189.55 54.32 52696.55 88888.00 2007-01-10 20:46:28.409 010 18189.65 54.41 52696.56 88888.00 2007-01-10 20:46:28.909 010 18189.69 54.41 52696.52 88888.00 2007-01-10 20:46:29.409 010 18189.80 54.35 52696.41 88888.00 2007-01-10 20:46:29.909 010 18189.76 54.37 52696.37 88888.00 2007-01-10 20:46:30.409 010 18189.76 54.43 52696.34 88888.00 2007-01-10 20:46:30.909 010 18189.67 54.47 52696.44 88888.00 2007-01-10 20:46:31.409 010 18189.50 54.48 52696.41 88888.00 2007-01-10 20:46:31.909 010 18189.47 54.49 52696.46 88888.00 2007-01-10 20:46:32.409 010 18189.48 54.47 52696.48 88888.00 2007-01-10 20:46:32.909 010 18189.68 54.39 52696.40 88888.00 2007-01-10 20:46:33.409 010 18189.82 54.49 52696.28 88888.00 2007-01-10 20:46:33.909 010 18189.82 54.55 52696.29 88888.00 2007-01-10 20:46:34.409 010 18189.74 54.65 52696.44 88888.00 2007-01-10 20:46:34.909 010 18189.60 54.66 52696.41 88888.00 2007-01-10 20:46:35.409 010 18189.74 54.59 52696.58 88888.00 2007-01-10 20:46:35.909 010 18189.77 54.49 52696.64 88888.00 2007-01-10 20:46:36.409 010 18189.74 54.45 52696.63 88888.00 2007-01-10 20:46:36.909 010 18189.67 54.54 52696.66 88888.00 2007-01-10 20:46:37.409 010 18189.68 54.59 52696.59 88888.00 2007-01-10 20:46:37.909 010 18189.79 54.61 52696.57 88888.00 2007-01-10 20:46:38.409 010 18189.65 54.63 52696.55 88888.00 2007-01-10 20:46:38.909 010 18189.67 54.63 52696.48 88888.00 2007-01-10 20:46:39.409 010 18189.80 54.56 52696.50 88888.00 2007-01-10 20:46:39.909 010 18189.64 54.58 52696.36 88888.00 2007-01-10 20:46:40.409 010 18189.75 54.65 52696.33 88888.00 2007-01-10 20:46:40.909 010 18189.80 54.59 52696.55 88888.00 2007-01-10 20:46:41.409 010 18189.76 54.62 52696.51 88888.00 2007-01-10 20:46:41.909 010 18189.75 54.68 52696.47 88888.00 2007-01-10 20:46:42.409 010 18189.74 54.67 52696.43 88888.00 2007-01-10 20:46:42.909 010 18189.91 54.68 52696.35 88888.00 2007-01-10 20:46:43.409 010 18189.84 54.66 52696.38 88888.00 2007-01-10 20:46:43.909 010 18189.82 54.64 52696.43 88888.00 2007-01-10 20:46:44.409 010 18189.87 54.45 52696.44 88888.00 2007-01-10 20:46:44.909 010 18189.84 54.35 52696.38 88888.00 2007-01-10 20:46:45.409 010 18189.86 54.40 52696.46 88888.00 2007-01-10 20:46:45.909 010 18189.72 54.42 52696.52 88888.00 2007-01-10 20:46:46.409 010 18189.70 54.45 52696.41 88888.00 2007-01-10 20:46:46.909 010 18189.79 54.46 52696.54 88888.00 2007-01-10 20:46:47.409 010 18189.86 54.49 52696.59 88888.00 2007-01-10 20:46:47.909 010 18189.82 54.43 52696.57 88888.00 2007-01-10 20:46:48.409 010 18189.89 54.50 52696.50 88888.00 2007-01-10 20:46:48.909 010 18189.79 54.62 52696.55 88888.00 2007-01-10 20:46:49.409 010 18189.75 54.55 52696.51 88888.00 2007-01-10 20:46:49.909 010 18189.71 54.66 52696.41 88888.00 2007-01-10 20:46:50.409 010 18189.59 54.70 52696.43 88888.00 2007-01-10 20:46:50.909 010 18189.66 54.74 52696.41 88888.00 2007-01-10 20:46:51.409 010 18189.85 54.69 52696.43 88888.00 2007-01-10 20:46:51.909 010 18189.87 54.63 52696.48 88888.00 2007-01-10 20:46:52.409 010 18189.66 54.68 52696.48 88888.00 2007-01-10 20:46:52.909 010 18189.79 54.68 52696.41 88888.00 2007-01-10 20:46:53.409 010 18189.75 54.63 52696.48 88888.00 2007-01-10 20:46:53.909 010 18189.87 54.65 52696.44 88888.00 2007-01-10 20:46:54.409 010 18190.03 54.65 52696.55 88888.00 2007-01-10 20:46:54.909 010 18190.01 54.63 52696.51 88888.00 2007-01-10 20:46:55.409 010 18189.95 54.69 52696.57 88888.00 2007-01-10 20:46:55.909 010 18189.88 54.66 52696.62 88888.00 2007-01-10 20:46:56.409 010 18189.90 54.71 52696.66 88888.00 2007-01-10 20:46:56.909 010 18189.91 54.73 52696.69 88888.00 2007-01-10 20:46:57.409 010 18189.93 54.70 52696.48 88888.00 2007-01-10 20:46:57.909 010 18190.04 54.66 52696.45 88888.00 2007-01-10 20:46:58.409 010 18189.98 54.63 52696.44 88888.00 2007-01-10 20:46:58.909 010 18189.86 54.81 52696.51 88888.00 2007-01-10 20:46:59.409 010 18189.80 54.82 52696.58 88888.00 2007-01-10 20:46:59.909 010 18189.84 54.78 52696.58 88888.00 2007-01-10 20:47:00.409 010 18189.91 54.86 52696.70 88888.00 2007-01-10 20:47:00.909 010 18189.89 54.88 52696.61 88888.00 2007-01-10 20:47:01.409 010 18189.93 54.92 52696.37 88888.00 2007-01-10 20:47:01.909 010 18189.88 54.85 52696.40 88888.00 2007-01-10 20:47:02.409 010 18189.87 54.78 52696.50 88888.00 2007-01-10 20:47:02.909 010 18189.82 54.96 52696.57 88888.00 2007-01-10 20:47:03.409 010 18189.80 55.06 52696.50 88888.00 2007-01-10 20:47:03.909 010 18189.84 55.13 52696.55 88888.00 2007-01-10 20:47:04.409 010 18189.88 55.20 52696.60 88888.00 2007-01-10 20:47:04.909 010 18189.92 55.15 52696.75 88888.00 2007-01-10 20:47:05.409 010 18189.91 55.11 52696.67 88888.00 2007-01-10 20:47:05.909 010 18189.92 55.18 52696.73 88888.00 2007-01-10 20:47:06.409 010 18189.99 55.36 52696.66 88888.00 2007-01-10 20:47:06.909 010 18189.98 55.37 52696.64 88888.00 2007-01-10 20:47:07.409 010 18189.99 55.30 52696.71 88888.00 2007-01-10 20:47:07.909 010 18190.12 55.23 52696.71 88888.00 2007-01-10 20:47:08.409 010 18190.18 55.28 52696.73 88888.00 2007-01-10 20:47:08.909 010 18190.11 55.30 52696.75 88888.00 2007-01-10 20:47:09.409 010 18190.13 55.36 52696.70 88888.00 2007-01-10 20:47:09.909 010 18190.18 55.38 52696.61 88888.00 2007-01-10 20:47:10.409 010 18190.08 55.47 52696.56 88888.00 2007-01-10 20:47:10.909 010 18189.96 55.51 52696.48 88888.00 2007-01-10 20:47:11.409 010 18189.98 55.52 52696.64 88888.00 2007-01-10 20:47:11.909 010 18190.01 55.50 52696.61 88888.00 2007-01-10 20:47:12.409 010 18190.12 55.47 52696.55 88888.00 2007-01-10 20:47:12.909 010 18190.02 55.54 52696.55 88888.00 2007-01-10 20:47:13.409 010 18189.96 55.61 52696.48 88888.00 2007-01-10 20:47:13.909 010 18190.00 55.58 52696.47 88888.00 2007-01-10 20:47:14.409 010 18190.08 55.49 52696.47 88888.00 2007-01-10 20:47:14.909 010 18190.06 55.50 52696.46 88888.00 2007-01-10 20:47:15.409 010 18190.09 55.53 52696.45 88888.00 2007-01-10 20:47:15.909 010 18190.04 55.54 52696.41 88888.00 2007-01-10 20:47:16.409 010 18189.96 55.62 52696.41 88888.00 2007-01-10 20:47:16.909 010 18190.00 55.66 52696.39 88888.00 2007-01-10 20:47:17.409 010 18190.22 55.71 52696.36 88888.00 2007-01-10 20:47:17.909 010 18190.25 55.61 52696.38 88888.00 2007-01-10 20:47:18.409 010 18190.19 55.54 52696.51 88888.00 2007-01-10 20:47:18.909 010 18190.31 55.58 52696.61 88888.00 2007-01-10 20:47:19.409 010 18190.33 55.64 52696.66 88888.00 2007-01-10 20:47:19.909 010 18190.24 55.64 52696.64 88888.00 2007-01-10 20:47:20.409 010 18190.36 55.65 52696.66 88888.00 2007-01-10 20:47:20.909 010 18190.44 55.69 52696.51 88888.00 2007-01-10 20:47:21.409 010 18190.30 55.61 52696.46 88888.00 2007-01-10 20:47:21.909 010 18190.23 55.62 52696.41 88888.00 2007-01-10 20:47:22.409 010 18190.11 55.62 52696.47 88888.00 2007-01-10 20:47:22.909 010 18190.17 55.55 52696.50 88888.00 2007-01-10 20:47:23.409 010 18190.22 55.57 52696.51 88888.00 2007-01-10 20:47:23.909 010 18189.98 55.53 52696.45 88888.00 2007-01-10 20:47:24.409 010 18189.96 55.63 52696.51 88888.00 2007-01-10 20:47:24.909 010 18190.00 55.62 52696.49 88888.00 2007-01-10 20:47:25.409 010 18189.97 55.55 52696.56 88888.00 2007-01-10 20:47:25.909 010 18189.93 55.51 52696.46 88888.00 2007-01-10 20:47:26.409 010 18190.10 55.51 52696.45 88888.00 2007-01-10 20:47:26.909 010 18190.09 55.59 52696.54 88888.00 2007-01-10 20:47:27.409 010 18189.91 55.64 52696.62 88888.00 2007-01-10 20:47:27.909 010 18189.89 55.66 52696.63 88888.00 2007-01-10 20:47:28.409 010 18189.97 55.69 52696.58 88888.00 2007-01-10 20:47:28.909 010 18190.00 55.49 52696.59 88888.00 2007-01-10 20:47:29.409 010 18190.14 55.53 52696.54 88888.00 2007-01-10 20:47:29.909 010 18190.17 55.59 52696.64 88888.00 2007-01-10 20:47:30.409 010 18190.12 55.72 52696.74 88888.00 2007-01-10 20:47:30.909 010 18190.14 55.73 52696.71 88888.00 2007-01-10 20:47:31.409 010 18190.03 55.66 52696.69 88888.00 2007-01-10 20:47:31.909 010 18189.97 55.74 52696.79 88888.00 2007-01-10 20:47:32.409 010 18189.91 55.74 52696.80 88888.00 2007-01-10 20:47:32.909 010 18189.97 55.73 52696.76 88888.00 2007-01-10 20:47:33.409 010 18189.99 55.83 52696.81 88888.00 2007-01-10 20:47:33.909 010 18189.95 55.94 52696.79 88888.00 2007-01-10 20:47:34.409 010 18189.97 55.97 52696.82 88888.00 2007-01-10 20:47:34.909 010 18189.97 55.90 52696.81 88888.00 2007-01-10 20:47:35.409 010 18189.99 55.90 52696.84 88888.00 2007-01-10 20:47:35.909 010 18190.02 55.86 52696.92 88888.00 2007-01-10 20:47:36.409 010 18190.07 55.94 52696.82 88888.00 2007-01-10 20:47:36.909 010 18190.04 56.00 52696.80 88888.00 2007-01-10 20:47:37.409 010 18190.17 56.00 52696.78 88888.00 2007-01-10 20:47:37.909 010 18190.18 56.08 52696.79 88888.00 2007-01-10 20:47:38.409 010 18190.37 56.11 52696.85 88888.00 2007-01-10 20:47:38.909 010 18190.42 56.13 52696.73 88888.00 2007-01-10 20:47:39.409 010 18190.36 56.10 52696.59 88888.00 2007-01-10 20:47:39.909 010 18190.46 56.09 52696.66 88888.00 2007-01-10 20:47:40.409 010 18190.47 56.17 52696.74 88888.00 2007-01-10 20:47:40.909 010 18190.53 56.19 52696.68 88888.00 2007-01-10 20:47:41.409 010 18190.40 56.22 52696.63 88888.00 2007-01-10 20:47:41.909 010 18190.19 56.19 52696.56 88888.00 2007-01-10 20:47:42.409 010 18190.17 56.18 52696.57 88888.00 2007-01-10 20:47:42.909 010 18190.19 56.12 52696.47 88888.00 2007-01-10 20:47:43.409 010 18190.26 56.09 52696.61 88888.00 2007-01-10 20:47:43.909 010 18190.29 56.07 52696.67 88888.00 2007-01-10 20:47:44.409 010 18190.29 56.14 52696.74 88888.00 2007-01-10 20:47:44.909 010 18190.24 56.15 52696.92 88888.00 2007-01-10 20:47:45.409 010 18190.26 56.16 52696.85 88888.00 2007-01-10 20:47:45.909 010 18190.22 56.09 52696.73 88888.00 2007-01-10 20:47:46.409 010 18190.12 56.10 52696.74 88888.00 2007-01-10 20:47:46.909 010 18190.18 56.14 52696.78 88888.00 2007-01-10 20:47:47.409 010 18190.09 56.15 52696.87 88888.00 2007-01-10 20:47:47.909 010 18190.04 56.16 52696.74 88888.00 2007-01-10 20:47:48.409 010 18189.99 56.22 52696.68 88888.00 2007-01-10 20:47:48.909 010 18190.09 56.23 52696.68 88888.00 2007-01-10 20:47:49.409 010 18190.14 56.19 52696.73 88888.00 2007-01-10 20:47:49.909 010 18190.14 56.26 52696.84 88888.00 2007-01-10 20:47:50.409 010 18190.11 56.25 52696.83 88888.00 2007-01-10 20:47:50.909 010 18190.19 56.32 52696.66 88888.00 2007-01-10 20:47:51.409 010 18190.14 56.39 52696.68 88888.00 2007-01-10 20:47:51.909 010 18190.10 56.41 52696.64 88888.00 2007-01-10 20:47:52.409 010 18190.13 56.37 52696.74 88888.00 2007-01-10 20:47:52.909 010 18190.10 56.35 52696.74 88888.00 2007-01-10 20:47:53.409 010 18190.21 56.36 52696.79 88888.00 2007-01-10 20:47:53.909 010 18190.20 56.42 52696.86 88888.00 2007-01-10 20:47:54.409 010 18190.04 56.43 52696.93 88888.00 2007-01-10 20:47:54.909 010 18190.04 56.37 52696.96 88888.00 2007-01-10 20:47:55.409 010 18190.02 56.22 52696.80 88888.00 2007-01-10 20:47:55.909 010 18190.03 56.24 52696.82 88888.00 2007-01-10 20:47:56.409 010 18190.11 56.33 52696.66 88888.00 2007-01-10 20:47:56.909 010 18190.09 56.42 52696.68 88888.00 2007-01-10 20:47:57.409 010 18190.08 56.47 52696.80 88888.00 2007-01-10 20:47:57.909 010 18190.08 56.44 52696.80 88888.00 2007-01-10 20:47:58.409 010 18190.00 56.47 52696.75 88888.00 2007-01-10 20:47:58.909 010 18189.96 56.59 52696.84 88888.00 2007-01-10 20:47:59.409 010 18190.08 56.64 52696.92 88888.00 2007-01-10 20:47:59.909 010 18189.98 56.58 52696.90 88888.00 2007-01-10 20:48:00.409 010 18189.80 56.57 52696.96 88888.00 2007-01-10 20:48:00.909 010 18189.91 56.52 52697.05 88888.00 2007-01-10 20:48:01.409 010 18189.89 56.58 52696.94 88888.00 2007-01-10 20:48:01.909 010 18189.75 56.47 52696.92 88888.00 2007-01-10 20:48:02.409 010 18189.68 56.40 52696.91 88888.00 2007-01-10 20:48:02.909 010 18189.74 56.35 52696.93 88888.00 2007-01-10 20:48:03.409 010 18189.77 56.41 52697.02 88888.00 2007-01-10 20:48:03.909 010 18189.86 56.43 52697.04 88888.00 2007-01-10 20:48:04.409 010 18189.87 56.45 52697.01 88888.00 2007-01-10 20:48:04.909 010 18189.87 56.40 52697.08 88888.00 2007-01-10 20:48:05.409 010 18189.91 56.39 52697.13 88888.00 2007-01-10 20:48:05.909 010 18189.88 56.39 52697.15 88888.00 2007-01-10 20:48:06.409 010 18189.79 56.37 52697.05 88888.00 2007-01-10 20:48:06.909 010 18189.74 56.28 52696.94 88888.00 2007-01-10 20:48:07.409 010 18189.79 56.32 52696.78 88888.00 2007-01-10 20:48:07.909 010 18189.81 56.36 52696.75 88888.00 2007-01-10 20:48:08.409 010 18189.77 56.36 52696.79 88888.00 2007-01-10 20:48:08.909 010 18189.60 56.32 52696.80 88888.00 2007-01-10 20:48:09.409 010 18189.60 56.26 52696.89 88888.00 2007-01-10 20:48:09.909 010 18189.60 56.23 52697.01 88888.00 2007-01-10 20:48:10.409 010 18189.65 56.22 52697.04 88888.00 2007-01-10 20:48:10.909 010 18189.63 56.21 52696.91 88888.00 2007-01-10 20:48:11.409 010 18189.69 56.29 52696.97 88888.00 2007-01-10 20:48:11.909 010 18189.71 56.26 52696.94 88888.00 2007-01-10 20:48:12.409 010 18189.63 56.21 52696.92 88888.00 2007-01-10 20:48:12.909 010 18189.58 56.20 52696.97 88888.00 2007-01-10 20:48:13.409 010 18189.59 56.12 52696.96 88888.00 2007-01-10 20:48:13.909 010 18189.53 56.09 52696.83 88888.00 2007-01-10 20:48:14.409 010 18189.52 56.16 52696.81 88888.00 2007-01-10 20:48:14.909 010 18189.55 56.15 52696.75 88888.00 2007-01-10 20:48:15.409 010 18189.55 56.19 52696.78 88888.00 2007-01-10 20:48:15.909 010 18189.50 56.19 52696.89 88888.00 2007-01-10 20:48:16.409 010 18189.59 56.24 52696.83 88888.00 2007-01-10 20:48:16.909 010 18189.59 56.28 52696.75 88888.00 2007-01-10 20:48:17.409 010 18189.55 56.23 52696.69 88888.00 2007-01-10 20:48:17.909 010 18189.59 56.23 52696.70 88888.00 2007-01-10 20:48:18.409 010 18189.59 56.20 52696.73 88888.00 2007-01-10 20:48:18.909 010 18189.58 56.09 52696.80 88888.00 2007-01-10 20:48:19.409 010 18189.55 56.07 52696.70 88888.00 2007-01-10 20:48:19.909 010 18189.56 56.07 52696.76 88888.00 2007-01-10 20:48:20.409 010 18189.57 56.06 52696.93 88888.00 2007-01-10 20:48:20.909 010 18189.60 55.97 52696.85 88888.00 2007-01-10 20:48:21.409 010 18189.57 55.94 52696.78 88888.00 2007-01-10 20:48:21.909 010 18189.56 55.91 52696.76 88888.00 2007-01-10 20:48:22.409 010 18189.56 55.90 52696.75 88888.00 2007-01-10 20:48:22.909 010 18189.42 55.88 52696.73 88888.00 2007-01-10 20:48:23.409 010 18189.41 55.91 52696.74 88888.00 2007-01-10 20:48:23.909 010 18189.47 55.92 52696.67 88888.00 2007-01-10 20:48:24.409 010 18189.49 55.96 52696.71 88888.00 2007-01-10 20:48:24.909 010 18189.47 55.97 52696.74 88888.00 2007-01-10 20:48:25.409 010 18189.43 55.86 52696.79 88888.00 2007-01-10 20:48:25.909 010 18189.44 55.82 52696.83 88888.00 2007-01-10 20:48:26.409 010 18189.37 55.69 52696.69 88888.00 2007-01-10 20:48:26.909 010 18189.30 55.67 52696.71 88888.00 2007-01-10 20:48:27.409 010 18189.31 55.78 52696.76 88888.00 2007-01-10 20:48:27.909 010 18189.35 55.77 52696.82 88888.00 2007-01-10 20:48:28.409 010 18189.38 55.73 52696.81 88888.00 2007-01-10 20:48:28.909 010 18189.35 55.68 52696.83 88888.00 2007-01-10 20:48:29.409 010 18189.34 55.71 52696.95 88888.00 2007-01-10 20:48:29.909 010 18189.32 55.71 52696.96 88888.00 2007-01-10 20:48:30.409 010 18189.30 55.55 52696.97 88888.00 2007-01-10 20:48:30.909 010 18189.41 55.40 52697.01 88888.00 2007-01-10 20:48:31.409 010 18189.35 55.26 52696.96 88888.00 2007-01-10 20:48:31.909 010 18189.38 55.29 52696.84 88888.00 2007-01-10 20:48:32.409 010 18189.33 55.21 52696.97 88888.00 2007-01-10 20:48:32.909 010 18189.34 55.21 52696.99 88888.00 2007-01-10 20:48:33.409 010 18189.35 55.22 52696.94 88888.00 2007-01-10 20:48:33.909 010 18189.33 55.26 52696.92 88888.00 2007-01-10 20:48:34.409 010 18189.26 55.26 52696.82 88888.00 2007-01-10 20:48:34.909 010 18189.31 55.31 52696.86 88888.00 2007-01-10 20:48:35.409 010 18189.36 55.37 52696.79 88888.00 2007-01-10 20:48:35.909 010 18189.38 55.46 52696.90 88888.00 2007-01-10 20:48:36.409 010 18189.49 55.54 52696.86 88888.00 2007-01-10 20:48:36.909 010 18189.53 55.64 52696.85 88888.00 2007-01-10 20:48:37.409 010 18189.39 55.65 52696.83 88888.00 2007-01-10 20:48:37.909 010 18189.49 55.62 52696.81 88888.00 2007-01-10 20:48:38.409 010 18189.50 55.55 52696.69 88888.00 2007-01-10 20:48:38.909 010 18189.52 55.55 52696.66 88888.00 2007-01-10 20:48:39.409 010 18189.44 55.61 52696.74 88888.00 2007-01-10 20:48:39.909 010 18189.37 55.66 52696.90 88888.00 2007-01-10 20:48:40.409 010 18189.47 55.62 52696.93 88888.00 2007-01-10 20:48:40.909 010 18189.55 55.58 52696.91 88888.00 2007-01-10 20:48:41.409 010 18189.50 55.58 52696.79 88888.00 2007-01-10 20:48:41.909 010 18189.34 55.58 52696.75 88888.00 2007-01-10 20:48:42.409 010 18189.37 55.57 52696.80 88888.00 2007-01-10 20:48:42.909 010 18189.38 55.56 52696.83 88888.00 2007-01-10 20:48:43.409 010 18189.37 55.61 52696.87 88888.00 2007-01-10 20:48:43.909 010 18189.28 55.62 52696.92 88888.00 2007-01-10 20:48:44.409 010 18189.32 55.64 52696.80 88888.00 2007-01-10 20:48:44.909 010 18189.31 55.59 52696.97 88888.00 2007-01-10 20:48:45.409 010 18189.44 55.58 52696.94 88888.00 2007-01-10 20:48:45.909 010 18189.46 55.64 52696.87 88888.00 2007-01-10 20:48:46.409 010 18189.47 55.67 52696.86 88888.00 2007-01-10 20:48:46.909 010 18189.42 55.61 52696.90 88888.00 2007-01-10 20:48:47.409 010 18189.31 55.62 52696.92 88888.00 2007-01-10 20:48:47.909 010 18189.34 55.53 52696.97 88888.00 2007-01-10 20:48:48.409 010 18189.44 55.51 52696.91 88888.00 2007-01-10 20:48:48.909 010 18189.41 55.62 52696.86 88888.00 2007-01-10 20:48:49.409 010 18189.38 55.64 52696.76 88888.00 2007-01-10 20:48:49.909 010 18189.34 55.64 52696.89 88888.00 2007-01-10 20:48:50.409 010 18189.34 55.59 52696.78 88888.00 2007-01-10 20:48:50.909 010 18189.25 55.58 52696.84 88888.00 2007-01-10 20:48:51.409 010 18189.27 55.64 52696.93 88888.00 2007-01-10 20:48:51.909 010 18189.35 55.58 52696.86 88888.00 2007-01-10 20:48:52.409 010 18189.28 55.62 52696.87 88888.00 2007-01-10 20:48:52.909 010 18189.21 55.84 52696.85 88888.00 2007-01-10 20:48:53.409 010 18189.15 56.00 52696.83 88888.00 2007-01-10 20:48:53.909 010 18189.04 55.96 52696.81 88888.00 2007-01-10 20:48:54.409 010 18189.01 55.97 52696.82 88888.00 2007-01-10 20:48:54.909 010 18189.05 55.91 52696.89 88888.00 2007-01-10 20:48:55.409 010 18189.03 55.94 52696.91 88888.00 2007-01-10 20:48:55.909 010 18189.06 55.98 52696.93 88888.00 2007-01-10 20:48:56.409 010 18189.04 55.91 52696.87 88888.00 2007-01-10 20:48:56.909 010 18188.96 55.87 52696.86 88888.00 2007-01-10 20:48:57.409 010 18189.03 55.89 52696.93 88888.00 2007-01-10 20:48:57.909 010 18189.04 56.01 52696.86 88888.00 2007-01-10 20:48:58.409 010 18189.02 56.05 52696.70 88888.00 2007-01-10 20:48:58.909 010 18189.03 56.02 52696.72 88888.00 2007-01-10 20:48:59.409 010 18189.02 55.96 52696.70 88888.00 2007-01-10 20:48:59.909 010 18188.94 55.88 52696.80 88888.00 2007-01-10 20:49:00.409 010 18188.88 55.91 52696.76 88888.00 2007-01-10 20:49:00.909 010 18188.88 55.94 52696.76 88888.00 2007-01-10 20:49:01.409 010 18188.87 56.01 52696.76 88888.00 2007-01-10 20:49:01.909 010 18188.72 55.98 52696.73 88888.00 2007-01-10 20:49:02.409 010 18188.68 55.95 52696.67 88888.00 2007-01-10 20:49:02.909 010 18188.68 55.90 52696.66 88888.00 2007-01-10 20:49:03.409 010 18188.68 55.92 52696.62 88888.00 2007-01-10 20:49:03.909 010 18188.62 55.98 52696.61 88888.00 2007-01-10 20:49:04.409 010 18188.66 55.84 52696.63 88888.00 2007-01-10 20:49:04.909 010 18188.51 55.95 52696.67 88888.00 2007-01-10 20:49:05.409 010 18188.57 56.02 52696.64 88888.00 2007-01-10 20:49:05.909 010 18188.69 56.07 52696.68 88888.00 2007-01-10 20:49:06.409 010 18188.85 56.04 52696.64 88888.00 2007-01-10 20:49:06.909 010 18188.85 56.02 52696.67 88888.00 2007-01-10 20:49:07.409 010 18188.88 55.89 52696.68 88888.00 2007-01-10 20:49:07.909 010 18188.93 55.99 52696.62 88888.00 2007-01-10 20:49:08.409 010 18188.91 56.02 52696.66 88888.00 2007-01-10 20:49:08.909 010 18188.79 56.02 52696.69 88888.00 2007-01-10 20:49:09.409 010 18188.70 55.98 52696.62 88888.00 2007-01-10 20:49:09.909 010 18188.71 55.98 52696.66 88888.00 2007-01-10 20:49:10.409 010 18188.63 56.02 52696.66 88888.00 2007-01-10 20:49:10.909 010 18188.57 56.05 52696.64 88888.00 2007-01-10 20:49:11.409 010 18188.63 56.06 52696.48 88888.00 2007-01-10 20:49:11.909 010 18188.78 56.06 52696.40 88888.00 2007-01-10 20:49:12.409 010 18188.79 56.03 52696.44 88888.00 2007-01-10 20:49:12.909 010 18188.89 56.11 52696.45 88888.00 2007-01-10 20:49:13.409 010 18188.90 56.23 52696.44 88888.00 2007-01-10 20:49:13.909 010 18188.77 56.22 52696.41 88888.00 2007-01-10 20:49:14.409 010 18188.84 56.21 52696.46 88888.00 2007-01-10 20:49:14.909 010 18188.76 56.20 52696.52 88888.00 2007-01-10 20:49:15.409 010 18188.77 56.20 52696.54 88888.00 2007-01-10 20:49:15.909 010 18188.68 56.16 52696.54 88888.00 2007-01-10 20:49:16.409 010 18188.78 56.13 52696.52 88888.00 2007-01-10 20:49:16.909 010 18188.77 56.15 52696.52 88888.00 2007-01-10 20:49:17.409 010 18188.78 56.17 52696.60 88888.00 2007-01-10 20:49:17.909 010 18188.85 56.18 52696.49 88888.00 2007-01-10 20:49:18.409 010 18188.83 56.26 52696.59 88888.00 2007-01-10 20:49:18.909 010 18188.78 56.33 52696.60 88888.00 2007-01-10 20:49:19.409 010 18188.76 56.33 52696.44 88888.00 2007-01-10 20:49:19.909 010 18188.76 56.35 52696.58 88888.00 2007-01-10 20:49:20.409 010 18188.76 56.25 52696.57 88888.00 2007-01-10 20:49:20.909 010 18188.73 56.25 52696.44 88888.00 2007-01-10 20:49:21.409 010 18188.67 56.30 52696.37 88888.00 2007-01-10 20:49:21.909 010 18188.67 56.32 52696.48 88888.00 2007-01-10 20:49:22.409 010 18188.69 56.34 52696.40 88888.00 2007-01-10 20:49:22.909 010 18188.77 56.36 52696.31 88888.00 2007-01-10 20:49:23.409 010 18188.77 56.33 52696.31 88888.00 2007-01-10 20:49:23.909 010 18188.77 56.29 52696.32 88888.00 2007-01-10 20:49:24.409 010 18188.74 56.31 52696.25 88888.00 2007-01-10 20:49:24.909 010 18188.83 56.37 52696.15 88888.00 2007-01-10 20:49:25.409 010 18188.72 56.52 52696.17 88888.00 2007-01-10 20:49:25.909 010 18188.87 56.47 52696.16 88888.00 2007-01-10 20:49:26.409 010 18188.96 56.40 52696.12 88888.00 2007-01-10 20:49:26.909 010 18188.87 56.47 52696.13 88888.00 2007-01-10 20:49:27.409 010 18188.87 56.36 52696.12 88888.00 2007-01-10 20:49:27.909 010 18188.83 56.33 52696.06 88888.00 2007-01-10 20:49:28.409 010 18188.83 56.50 52696.10 88888.00 2007-01-10 20:49:28.909 010 18188.77 56.56 52696.18 88888.00 2007-01-10 20:49:29.409 010 18188.68 56.53 52696.14 88888.00 2007-01-10 20:49:29.909 010 18188.71 56.47 52696.32 88888.00 2007-01-10 20:49:30.409 010 18188.63 56.47 52696.44 88888.00 2007-01-10 20:49:30.909 010 18188.60 56.55 52696.39 88888.00 2007-01-10 20:49:31.409 010 18188.56 56.58 52696.35 88888.00 2007-01-10 20:49:31.909 010 18188.79 56.57 52696.36 88888.00 2007-01-10 20:49:32.409 010 18188.70 56.53 52696.37 88888.00 2007-01-10 20:49:32.909 010 18188.61 56.56 52696.41 88888.00 2007-01-10 20:49:33.409 010 18188.62 56.52 52696.39 88888.00 2007-01-10 20:49:33.909 010 18188.62 56.57 52696.28 88888.00 2007-01-10 20:49:34.409 010 18188.51 56.64 52696.18 88888.00 2007-01-10 20:49:34.909 010 18188.44 56.59 52696.29 88888.00 2007-01-10 20:49:35.409 010 18188.40 56.61 52696.35 88888.00 2007-01-10 20:49:35.909 010 18188.51 56.54 52696.34 88888.00 2007-01-10 20:49:36.409 010 18188.50 56.41 52696.31 88888.00 2007-01-10 20:49:36.909 010 18188.46 56.46 52696.26 88888.00 2007-01-10 20:49:37.409 010 18188.41 56.42 52696.31 88888.00 2007-01-10 20:49:37.909 010 18188.41 56.35 52696.31 88888.00 2007-01-10 20:49:38.409 010 18188.40 56.36 52696.29 88888.00 2007-01-10 20:49:38.909 010 18188.36 56.42 52696.23 88888.00 2007-01-10 20:49:39.409 010 18188.35 56.34 52696.32 88888.00 2007-01-10 20:49:39.909 010 18188.43 56.29 52696.37 88888.00 2007-01-10 20:49:40.409 010 18188.46 56.23 52696.36 88888.00 2007-01-10 20:49:40.909 010 18188.49 56.28 52696.33 88888.00 2007-01-10 20:49:41.409 010 18188.35 56.39 52696.38 88888.00 2007-01-10 20:49:41.909 010 18188.29 56.32 52696.37 88888.00 2007-01-10 20:49:42.409 010 18188.36 56.30 52696.35 88888.00 2007-01-10 20:49:42.909 010 18188.39 56.35 52696.38 88888.00 2007-01-10 20:49:43.409 010 18188.32 56.30 52696.29 88888.00 2007-01-10 20:49:43.909 010 18188.26 56.25 52696.23 88888.00 2007-01-10 20:49:44.409 010 18188.38 56.32 52696.31 88888.00 2007-01-10 20:49:44.909 010 18188.34 56.30 52696.16 88888.00 2007-01-10 20:49:45.409 010 18188.34 56.32 52696.10 88888.00 2007-01-10 20:49:45.909 010 18188.41 56.33 52696.15 88888.00 2007-01-10 20:49:46.409 010 18188.33 56.38 52696.26 88888.00 2007-01-10 20:49:46.909 010 18188.30 56.30 52696.33 88888.00 2007-01-10 20:49:47.409 010 18188.37 56.36 52696.28 88888.00 2007-01-10 20:49:47.909 010 18188.47 56.44 52696.34 88888.00 2007-01-10 20:49:48.409 010 18188.46 56.31 52696.34 88888.00 2007-01-10 20:49:48.909 010 18188.27 56.26 52696.33 88888.00 2007-01-10 20:49:49.409 010 18188.44 56.29 52696.38 88888.00 2007-01-10 20:49:49.909 010 18188.44 56.26 52696.41 88888.00 2007-01-10 20:49:50.409 010 18188.28 56.20 52696.41 88888.00 2007-01-10 20:49:50.909 010 18188.29 56.15 52696.40 88888.00 2007-01-10 20:49:51.409 010 18188.39 56.04 52696.49 88888.00 2007-01-10 20:49:51.909 010 18188.39 56.12 52696.39 88888.00 2007-01-10 20:49:52.409 010 18188.34 56.10 52696.51 88888.00 2007-01-10 20:49:52.909 010 18188.37 56.18 52696.54 88888.00 2007-01-10 20:49:53.409 010 18188.33 56.21 52696.54 88888.00 2007-01-10 20:49:53.909 010 18188.38 56.17 52696.41 88888.00 2007-01-10 20:49:54.409 010 18188.44 56.14 52696.37 88888.00 2007-01-10 20:49:54.909 010 18188.37 56.16 52696.36 88888.00 2007-01-10 20:49:55.409 010 18188.38 56.23 52696.43 88888.00 2007-01-10 20:49:55.909 010 18188.46 56.19 52696.28 88888.00 2007-01-10 20:49:56.409 010 18188.41 56.19 52696.35 88888.00 2007-01-10 20:49:56.909 010 18188.38 56.17 52696.31 88888.00 2007-01-10 20:49:57.409 010 18188.44 56.13 52696.29 88888.00 2007-01-10 20:49:57.909 010 18188.40 56.11 52696.29 88888.00 2007-01-10 20:49:58.409 010 18188.43 56.08 52696.35 88888.00 2007-01-10 20:49:58.909 010 18188.35 56.15 52696.28 88888.00 2007-01-10 20:49:59.409 010 18188.35 56.14 52696.20 88888.00 2007-01-10 20:49:59.909 010 18188.45 56.09 52696.23 88888.00 2007-01-10 20:50:00.409 010 18188.46 56.14 52696.20 88888.00 2007-01-10 20:50:00.909 010 18188.43 56.08 52696.24 88888.00 2007-01-10 20:50:01.409 010 18188.48 56.02 52696.28 88888.00 2007-01-10 20:50:01.909 010 18188.46 56.04 52696.24 88888.00 2007-01-10 20:50:02.409 010 18188.54 56.08 52696.16 88888.00 2007-01-10 20:50:02.909 010 18188.58 56.18 52696.06 88888.00 2007-01-10 20:50:03.409 010 18188.55 56.19 52696.04 88888.00 2007-01-10 20:50:03.909 010 18188.50 56.19 52696.08 88888.00 2007-01-10 20:50:04.409 010 18188.46 56.18 52696.11 88888.00 2007-01-10 20:50:04.909 010 18188.50 56.15 52696.20 88888.00 2007-01-10 20:50:05.409 010 18188.57 56.07 52696.14 88888.00 2007-01-10 20:50:05.909 010 18188.58 56.08 52696.09 88888.00 2007-01-10 20:50:06.409 010 18188.59 56.10 52696.15 88888.00 2007-01-10 20:50:06.909 010 18188.47 56.16 52696.22 88888.00 2007-01-10 20:50:07.409 010 18188.45 56.21 52696.21 88888.00 2007-01-10 20:50:07.909 010 18188.68 56.13 52696.29 88888.00 2007-01-10 20:50:08.409 010 18188.70 56.11 52696.20 88888.00 2007-01-10 20:50:08.909 010 18188.68 56.09 52696.27 88888.00 2007-01-10 20:50:09.409 010 18188.47 56.08 52696.41 88888.00 2007-01-10 20:50:09.909 010 18188.44 56.01 52696.41 88888.00 2007-01-10 20:50:10.409 010 18188.50 56.02 52696.54 88888.00 2007-01-10 20:50:10.909 010 18188.45 56.06 52696.54 88888.00 2007-01-10 20:50:11.409 010 18188.48 56.02 52696.57 88888.00 2007-01-10 20:50:11.909 010 18188.52 56.00 52696.48 88888.00 2007-01-10 20:50:12.409 010 18188.47 56.00 52696.51 88888.00 2007-01-10 20:50:12.909 010 18188.56 55.96 52696.47 88888.00 2007-01-10 20:50:13.409 010 18188.52 55.91 52696.39 88888.00 2007-01-10 20:50:13.909 010 18188.50 55.94 52696.36 88888.00 2007-01-10 20:50:14.409 010 18188.47 55.95 52696.34 88888.00 2007-01-10 20:50:14.909 010 18188.48 55.96 52696.31 88888.00 2007-01-10 20:50:15.409 010 18188.54 55.96 52696.26 88888.00 2007-01-10 20:50:15.909 010 18188.61 55.91 52696.29 88888.00 2007-01-10 20:50:16.409 010 18188.66 55.81 52696.26 88888.00 2007-01-10 20:50:16.909 010 18188.63 55.87 52696.21 88888.00 2007-01-10 20:50:17.409 010 18188.60 55.87 52696.25 88888.00 2007-01-10 20:50:17.909 010 18188.78 55.87 52696.17 88888.00 2007-01-10 20:50:18.409 010 18188.78 55.86 52696.11 88888.00 2007-01-10 20:50:18.909 010 18188.87 55.87 52696.21 88888.00 2007-01-10 20:50:19.409 010 18188.85 55.94 52696.14 88888.00 2007-01-10 20:50:19.909 010 18188.87 55.96 52696.16 88888.00 2007-01-10 20:50:20.409 010 18188.70 55.94 52696.28 88888.00 2007-01-10 20:50:20.909 010 18188.49 55.97 52696.46 88888.00 2007-01-10 20:50:21.409 010 18188.55 55.87 52696.49 88888.00 2007-01-10 20:50:21.909 010 18188.51 55.94 52696.47 88888.00 2007-01-10 20:50:22.409 010 18188.66 56.00 52696.39 88888.00 2007-01-10 20:50:22.909 010 18188.63 55.95 52696.33 88888.00 2007-01-10 20:50:23.409 010 18188.57 56.02 52696.31 88888.00 2007-01-10 20:50:23.909 010 18188.47 56.02 52696.24 88888.00 2007-01-10 20:50:24.409 010 18188.59 56.08 52696.23 88888.00 2007-01-10 20:50:24.909 010 18188.50 56.09 52696.26 88888.00 2007-01-10 20:50:25.409 010 18188.51 56.08 52696.27 88888.00 2007-01-10 20:50:25.909 010 18188.57 56.01 52696.33 88888.00 2007-01-10 20:50:26.409 010 18188.57 56.02 52696.47 88888.00 2007-01-10 20:50:26.909 010 18188.51 55.96 52696.47 88888.00 2007-01-10 20:50:27.409 010 18188.60 56.02 52696.38 88888.00 2007-01-10 20:50:27.909 010 18188.77 55.89 52696.36 88888.00 2007-01-10 20:50:28.409 010 18188.63 55.96 52696.51 88888.00 2007-01-10 20:50:28.909 010 18188.51 56.00 52696.45 88888.00 2007-01-10 20:50:29.409 010 18188.55 55.96 52696.52 88888.00 2007-01-10 20:50:29.909 010 18188.58 55.90 52696.54 88888.00 2007-01-10 20:50:30.409 010 18188.61 55.91 52696.49 88888.00 2007-01-10 20:50:30.909 010 18188.59 55.80 52696.55 88888.00 2007-01-10 20:50:31.409 010 18188.50 55.76 52696.50 88888.00 2007-01-10 20:50:31.909 010 18188.56 55.83 52696.46 88888.00 2007-01-10 20:50:32.409 010 18188.58 55.81 52696.52 88888.00 2007-01-10 20:50:32.909 010 18188.55 55.76 52696.48 88888.00 2007-01-10 20:50:33.409 010 18188.60 55.76 52696.44 88888.00 2007-01-10 20:50:33.909 010 18188.58 55.64 52696.49 88888.00 2007-01-10 20:50:34.409 010 18188.50 55.73 52696.49 88888.00 2007-01-10 20:50:34.909 010 18188.50 55.72 52696.54 88888.00 2007-01-10 20:50:35.409 010 18188.49 55.78 52696.45 88888.00 2007-01-10 20:50:35.909 010 18188.65 55.83 52696.43 88888.00 2007-01-10 20:50:36.409 010 18188.66 55.76 52696.51 88888.00 2007-01-10 20:50:36.909 010 18188.62 55.79 52696.54 88888.00 2007-01-10 20:50:37.409 010 18188.52 55.91 52696.48 88888.00 2007-01-10 20:50:37.909 010 18188.47 55.91 52696.48 88888.00 2007-01-10 20:50:38.409 010 18188.54 55.91 52696.47 88888.00 2007-01-10 20:50:38.909 010 18188.60 55.87 52696.43 88888.00 2007-01-10 20:50:39.409 010 18188.65 55.95 52696.43 88888.00 2007-01-10 20:50:39.909 010 18188.52 55.99 52696.39 88888.00 2007-01-10 20:50:40.409 010 18188.57 56.07 52696.35 88888.00 2007-01-10 20:50:40.909 010 18188.55 55.99 52696.41 88888.00 2007-01-10 20:50:41.409 010 18188.50 55.89 52696.45 88888.00 2007-01-10 20:50:41.909 010 18188.57 55.89 52696.55 88888.00 2007-01-10 20:50:42.409 010 18188.60 55.90 52696.60 88888.00 2007-01-10 20:50:42.909 010 18188.56 55.92 52696.60 88888.00 2007-01-10 20:50:43.409 010 18188.51 55.88 52696.67 88888.00 2007-01-10 20:50:43.909 010 18188.61 55.92 52696.68 88888.00 2007-01-10 20:50:44.409 010 18188.66 55.96 52696.70 88888.00 2007-01-10 20:50:44.909 010 18188.49 55.87 52696.66 88888.00 2007-01-10 20:50:45.409 010 18188.38 55.77 52696.74 88888.00 2007-01-10 20:50:45.909 010 18188.48 55.75 52696.78 88888.00 2007-01-10 20:50:46.409 010 18188.46 55.76 52696.66 88888.00 2007-01-10 20:50:46.909 010 18188.41 55.80 52696.55 88888.00 2007-01-10 20:50:47.409 010 18188.52 55.79 52696.51 88888.00 2007-01-10 20:50:47.909 010 18188.52 55.82 52696.45 88888.00 2007-01-10 20:50:48.409 010 18188.55 55.84 52696.39 88888.00 2007-01-10 20:50:48.909 010 18188.43 55.75 52696.43 88888.00 2007-01-10 20:50:49.409 010 18188.40 55.75 52696.47 88888.00 2007-01-10 20:50:49.909 010 18188.46 55.71 52696.45 88888.00 2007-01-10 20:50:50.409 010 18188.58 55.66 52696.47 88888.00 2007-01-10 20:50:50.909 010 18188.60 55.67 52696.62 88888.00 2007-01-10 20:50:51.409 010 18188.65 55.62 52696.52 88888.00 2007-01-10 20:50:51.909 010 18188.68 55.56 52696.46 88888.00 2007-01-10 20:50:52.409 010 18188.61 55.54 52696.45 88888.00 2007-01-10 20:50:52.909 010 18188.55 55.53 52696.49 88888.00 2007-01-10 20:50:53.409 010 18188.50 55.65 52696.43 88888.00 2007-01-10 20:50:53.909 010 18188.62 55.67 52696.43 88888.00 2007-01-10 20:50:54.409 010 18188.78 55.69 52696.44 88888.00 2007-01-10 20:50:54.909 010 18188.77 55.62 52696.45 88888.00 2007-01-10 20:50:55.409 010 18188.72 55.62 52696.48 88888.00 2007-01-10 20:50:55.909 010 18188.67 55.63 52696.54 88888.00 2007-01-10 20:50:56.409 010 18188.57 55.63 52696.60 88888.00 2007-01-10 20:50:56.909 010 18188.62 55.61 52696.52 88888.00 2007-01-10 20:50:57.409 010 18188.68 55.66 52696.58 88888.00 2007-01-10 20:50:57.909 010 18188.76 55.73 52696.50 88888.00 2007-01-10 20:50:58.409 010 18188.87 55.77 52696.52 88888.00 2007-01-10 20:50:58.909 010 18188.83 55.73 52696.54 88888.00 2007-01-10 20:50:59.409 010 18188.76 55.72 52696.48 88888.00 2007-01-10 20:50:59.909 010 18188.87 55.69 52696.52 88888.00 2007-01-10 20:51:00.409 010 18188.88 55.68 52696.58 88888.00 2007-01-10 20:51:00.909 010 18188.90 55.72 52696.56 88888.00 2007-01-10 20:51:01.409 010 18188.73 55.73 52696.56 88888.00 2007-01-10 20:51:01.909 010 18188.83 55.76 52696.60 88888.00 2007-01-10 20:51:02.409 010 18188.95 55.87 52696.71 88888.00 2007-01-10 20:51:02.909 010 18188.96 55.85 52696.81 88888.00 2007-01-10 20:51:03.409 010 18189.05 55.77 52696.83 88888.00 2007-01-10 20:51:03.909 010 18189.14 55.81 52696.76 88888.00 2007-01-10 20:51:04.409 010 18189.14 55.79 52696.64 88888.00 2007-01-10 20:51:04.909 010 18189.12 55.75 52696.54 88888.00 2007-01-10 20:51:05.409 010 18189.10 55.75 52696.52 88888.00 2007-01-10 20:51:05.909 010 18189.17 55.76 52696.48 88888.00 2007-01-10 20:51:06.409 010 18189.33 55.76 52696.57 88888.00 2007-01-10 20:51:06.909 010 18189.34 55.83 52696.50 88888.00 2007-01-10 20:51:07.409 010 18189.41 55.86 52696.34 88888.00 2007-01-10 20:51:07.909 010 18189.42 55.87 52696.34 88888.00 2007-01-10 20:51:08.409 010 18189.38 55.89 52696.41 88888.00 2007-01-10 20:51:08.909 010 18189.38 55.76 52696.41 88888.00 2007-01-10 20:51:09.409 010 18189.39 55.76 52696.38 88888.00 2007-01-10 20:51:09.909 010 18189.53 55.80 52696.32 88888.00 2007-01-10 20:51:10.409 010 18189.64 55.79 52696.39 88888.00 2007-01-10 20:51:10.909 010 18189.64 55.78 52696.51 88888.00 2007-01-10 20:51:11.409 010 18189.63 55.79 52696.48 88888.00 2007-01-10 20:51:11.909 010 18189.54 55.85 52696.49 88888.00 2007-01-10 20:51:12.409 010 18189.48 55.89 52696.54 88888.00 2007-01-10 20:51:12.909 010 18189.53 55.85 52696.57 88888.00 2007-01-10 20:51:13.409 010 18189.57 55.77 52696.51 88888.00 2007-01-10 20:51:13.909 010 18189.61 55.66 52696.48 88888.00 2007-01-10 20:51:14.409 010 18189.55 55.73 52696.54 88888.00 2007-01-10 20:51:14.909 010 18189.63 55.74 52696.62 88888.00 2007-01-10 20:51:15.409 010 18189.69 55.79 52696.67 88888.00 2007-01-10 20:51:15.909 010 18189.79 55.81 52696.60 88888.00 2007-01-10 20:51:16.409 010 18189.71 55.85 52696.47 88888.00 2007-01-10 20:51:16.909 010 18189.81 55.86 52696.61 88888.00 2007-01-10 20:51:17.409 010 18189.82 55.83 52696.71 88888.00 2007-01-10 20:51:17.909 010 18189.71 55.92 52696.74 88888.00 2007-01-10 20:51:18.409 010 18189.71 55.85 52696.68 88888.00 2007-01-10 20:51:18.909 010 18189.63 55.82 52696.62 88888.00 2007-01-10 20:51:19.409 010 18189.63 55.81 52696.57 88888.00 2007-01-10 20:51:19.909 010 18189.55 55.80 52696.41 88888.00 2007-01-10 20:51:20.409 010 18189.47 55.89 52696.27 88888.00 2007-01-10 20:51:20.909 010 18189.48 55.91 52696.21 88888.00 2007-01-10 20:51:21.409 010 18189.56 55.78 52696.27 88888.00 2007-01-10 20:51:21.909 010 18189.58 55.74 52696.35 88888.00 2007-01-10 20:51:22.409 010 18189.57 55.88 52696.31 88888.00 2007-01-10 20:51:22.909 010 18189.63 55.97 52696.27 88888.00 2007-01-10 20:51:23.409 010 18189.71 56.00 52696.24 88888.00 2007-01-10 20:51:23.909 010 18189.75 55.90 52696.25 88888.00 2007-01-10 20:51:24.409 010 18189.64 55.85 52696.26 88888.00 2007-01-10 20:51:24.909 010 18189.71 55.91 52696.33 88888.00 2007-01-10 20:51:25.409 010 18189.79 56.05 52696.40 88888.00 2007-01-10 20:51:25.909 010 18189.78 56.01 52696.41 88888.00 2007-01-10 20:51:26.409 010 18189.65 56.01 52696.43 88888.00 2007-01-10 20:51:26.909 010 18189.69 56.10 52696.48 88888.00 2007-01-10 20:51:27.409 010 18189.81 56.07 52696.50 88888.00 2007-01-10 20:51:27.909 010 18189.87 55.98 52696.40 88888.00 2007-01-10 20:51:28.409 010 18189.79 56.11 52696.33 88888.00 2007-01-10 20:51:28.909 010 18189.82 56.26 52696.38 88888.00 2007-01-10 20:51:29.409 010 18189.88 56.23 52696.50 88888.00 2007-01-10 20:51:29.909 010 18189.91 56.24 52696.52 88888.00 2007-01-10 20:51:30.409 010 18189.85 56.26 52696.49 88888.00 2007-01-10 20:51:30.909 010 18189.95 56.35 52696.60 88888.00 2007-01-10 20:51:31.409 010 18190.00 56.28 52696.56 88888.00 2007-01-10 20:51:31.909 010 18189.85 56.31 52696.56 88888.00 2007-01-10 20:51:32.409 010 18189.96 56.26 52696.54 88888.00 2007-01-10 20:51:32.909 010 18190.01 56.24 52696.62 88888.00 2007-01-10 20:51:33.409 010 18190.01 56.26 52696.56 88888.00 2007-01-10 20:51:33.909 010 18190.13 56.23 52696.48 88888.00 2007-01-10 20:51:34.409 010 18190.23 56.37 52696.44 88888.00 2007-01-10 20:51:34.909 010 18190.17 56.43 52696.47 88888.00 2007-01-10 20:51:35.409 010 18190.08 56.36 52696.41 88888.00 2007-01-10 20:51:35.909 010 18190.12 56.37 52696.39 88888.00 2007-01-10 20:51:36.409 010 18190.03 56.34 52696.40 88888.00 2007-01-10 20:51:36.909 010 18189.98 56.17 52696.56 88888.00 2007-01-10 20:51:37.409 010 18189.96 56.10 52696.55 88888.00 2007-01-10 20:51:37.909 010 18189.99 56.14 52696.41 88888.00 2007-01-10 20:51:38.409 010 18190.07 56.18 52696.36 88888.00 2007-01-10 20:51:38.909 010 18190.03 56.12 52696.40 88888.00 2007-01-10 20:51:39.409 010 18190.15 56.00 52696.37 88888.00 2007-01-10 20:51:39.909 010 18190.24 56.02 52696.47 88888.00 2007-01-10 20:51:40.409 010 18190.18 55.99 52696.48 88888.00 2007-01-10 20:51:40.909 010 18190.08 56.03 52696.36 88888.00 2007-01-10 20:51:41.409 010 18190.01 56.01 52696.33 88888.00 2007-01-10 20:51:41.909 010 18190.08 56.06 52696.31 88888.00 2007-01-10 20:51:42.409 010 18190.02 56.01 52696.21 88888.00 2007-01-10 20:51:42.909 010 18189.95 56.06 52696.13 88888.00 2007-01-10 20:51:43.409 010 18189.93 56.02 52696.11 88888.00 2007-01-10 20:51:43.909 010 18189.93 56.08 52696.27 88888.00 2007-01-10 20:51:44.409 010 18189.98 56.08 52696.37 88888.00 2007-01-10 20:51:44.909 010 18189.98 56.03 52696.26 88888.00 2007-01-10 20:51:45.409 010 18189.93 55.98 52696.21 88888.00 2007-01-10 20:51:45.909 010 18189.88 55.97 52696.34 88888.00 2007-01-10 20:51:46.409 010 18189.95 56.09 52696.44 88888.00 2007-01-10 20:51:46.909 010 18189.92 56.09 52696.43 88888.00 2007-01-10 20:51:47.409 010 18189.82 56.06 52696.40 88888.00 2007-01-10 20:51:47.909 010 18189.81 56.06 52696.41 88888.00 2007-01-10 20:51:48.409 010 18189.76 56.02 52696.39 88888.00 2007-01-10 20:51:48.909 010 18189.58 56.13 52696.44 88888.00 2007-01-10 20:51:49.409 010 18189.59 56.05 52696.46 88888.00 2007-01-10 20:51:49.909 010 18189.64 56.09 52696.44 88888.00 2007-01-10 20:51:50.409 010 18189.67 56.18 52696.39 88888.00 2007-01-10 20:51:50.909 010 18189.65 56.19 52696.34 88888.00 2007-01-10 20:51:51.409 010 18189.66 56.15 52696.39 88888.00 2007-01-10 20:51:51.909 010 18189.81 56.20 52696.39 88888.00 2007-01-10 20:51:52.409 010 18189.71 56.19 52696.44 88888.00 2007-01-10 20:51:52.909 010 18189.84 56.24 52696.44 88888.00 2007-01-10 20:51:53.409 010 18189.86 56.24 52696.59 88888.00 2007-01-10 20:51:53.909 010 18189.87 56.24 52696.62 88888.00 2007-01-10 20:51:54.409 010 18189.74 56.22 52696.60 88888.00 2007-01-10 20:51:54.909 010 18189.82 56.29 52696.55 88888.00 2007-01-10 20:51:55.409 010 18189.87 56.40 52696.54 88888.00 2007-01-10 20:51:55.909 010 18189.70 56.41 52696.47 88888.00 2007-01-10 20:51:56.409 010 18189.68 56.40 52696.50 88888.00 2007-01-10 20:51:56.909 010 18189.66 56.38 52696.44 88888.00 2007-01-10 20:51:57.409 010 18189.64 56.41 52696.39 88888.00 2007-01-10 20:51:57.909 010 18189.65 56.43 52696.33 88888.00 2007-01-10 20:51:58.409 010 18189.71 56.37 52696.43 88888.00 2007-01-10 20:51:58.909 010 18189.84 56.40 52696.58 88888.00 2007-01-10 20:51:59.409 010 18189.81 56.46 52696.66 88888.00 2007-01-10 20:51:59.909 010 18189.76 56.43 52696.50 88888.00 2007-01-10 20:52:00.409 010 18189.69 56.51 52696.47 88888.00 2007-01-10 20:52:00.909 010 18189.88 56.59 52696.43 88888.00 2007-01-10 20:52:01.409 010 18189.84 56.58 52696.44 88888.00 2007-01-10 20:52:01.909 010 18189.92 56.63 52696.43 88888.00 2007-01-10 20:52:02.409 010 18190.12 56.66 52696.49 88888.00 2007-01-10 20:52:02.909 010 18190.04 56.61 52696.59 88888.00 2007-01-10 20:52:03.409 010 18189.96 56.51 52696.60 88888.00 2007-01-10 20:52:03.909 010 18190.12 56.65 52696.48 88888.00 2007-01-10 20:52:04.409 010 18190.06 56.66 52696.45 88888.00 2007-01-10 20:52:04.909 010 18190.12 56.69 52696.45 88888.00 2007-01-10 20:52:05.409 010 18190.09 56.71 52696.45 88888.00 2007-01-10 20:52:05.909 010 18190.04 56.74 52696.34 88888.00 2007-01-10 20:52:06.409 010 18190.19 56.72 52696.38 88888.00 2007-01-10 20:52:06.909 010 18190.14 56.62 52696.47 88888.00 2007-01-10 20:52:07.409 010 18190.09 56.66 52696.45 88888.00 2007-01-10 20:52:07.909 010 18190.12 56.75 52696.34 88888.00 2007-01-10 20:52:08.409 010 18190.12 56.84 52696.44 88888.00 2007-01-10 20:52:08.909 010 18190.07 56.82 52696.43 88888.00 2007-01-10 20:52:09.409 010 18190.08 56.81 52696.48 88888.00 2007-01-10 20:52:09.909 010 18190.09 56.72 52696.48 88888.00 2007-01-10 20:52:10.409 010 18190.20 56.73 52696.39 88888.00 2007-01-10 20:52:10.909 010 18190.09 56.79 52696.38 88888.00 2007-01-10 20:52:11.409 010 18190.22 56.82 52696.40 88888.00 2007-01-10 20:52:11.909 010 18190.33 56.78 52696.41 88888.00 2007-01-10 20:52:12.409 010 18190.15 56.81 52696.39 88888.00 2007-01-10 20:52:12.909 010 18190.07 56.78 52696.39 88888.00 2007-01-10 20:52:13.409 010 18189.99 56.82 52696.48 88888.00 2007-01-10 20:52:13.909 010 18190.12 56.80 52696.56 88888.00 2007-01-10 20:52:14.409 010 18190.21 56.78 52696.51 88888.00 2007-01-10 20:52:14.909 010 18190.22 56.85 52696.50 88888.00 2007-01-10 20:52:15.409 010 18190.18 56.91 52696.45 88888.00 2007-01-10 20:52:15.909 010 18190.13 56.90 52696.44 88888.00 2007-01-10 20:52:16.409 010 18190.00 56.73 52696.48 88888.00 2007-01-10 20:52:16.909 010 18189.93 56.51 52696.43 88888.00 2007-01-10 20:52:17.409 010 18190.09 56.63 52696.48 88888.00 2007-01-10 20:52:17.909 010 18190.01 56.66 52696.38 88888.00 2007-01-10 20:52:18.409 010 18190.03 56.66 52696.47 88888.00 2007-01-10 20:52:18.909 010 18190.15 56.68 52696.52 88888.00 2007-01-10 20:52:19.409 010 18190.11 56.74 52696.50 88888.00 2007-01-10 20:52:19.909 010 18190.07 56.73 52696.52 88888.00 2007-01-10 20:52:20.409 010 18190.13 56.72 52696.56 88888.00 2007-01-10 20:52:20.909 010 18190.19 56.76 52696.68 88888.00 2007-01-10 20:52:21.409 010 18190.01 56.83 52696.60 88888.00 2007-01-10 20:52:21.909 010 18190.07 56.84 52696.50 88888.00 2007-01-10 20:52:22.409 010 18190.03 56.82 52696.60 88888.00 2007-01-10 20:52:22.909 010 18190.06 56.81 52696.61 88888.00 2007-01-10 20:52:23.409 010 18190.07 56.83 52696.63 88888.00 2007-01-10 20:52:23.909 010 18190.10 56.85 52696.70 88888.00 2007-01-10 20:52:24.409 010 18190.18 56.72 52696.72 88888.00 2007-01-10 20:52:24.909 010 18190.28 56.66 52696.66 88888.00 2007-01-10 20:52:25.409 010 18190.21 56.63 52696.69 88888.00 2007-01-10 20:52:25.909 010 18190.30 56.58 52696.67 88888.00 2007-01-10 20:52:26.409 010 18190.25 56.61 52696.64 88888.00 2007-01-10 20:52:26.909 010 18190.13 56.67 52696.58 88888.00 2007-01-10 20:52:27.409 010 18190.13 56.78 52696.51 88888.00 2007-01-10 20:52:27.909 010 18190.09 56.69 52696.54 88888.00 2007-01-10 20:52:28.409 010 18190.08 56.65 52696.45 88888.00 2007-01-10 20:52:28.909 010 18190.22 56.69 52696.38 88888.00 2007-01-10 20:52:29.409 010 18190.32 56.56 52696.36 88888.00 2007-01-10 20:52:29.909 010 18190.26 56.66 52696.43 88888.00 2007-01-10 20:52:30.409 010 18190.25 56.66 52696.48 88888.00 2007-01-10 20:52:30.909 010 18190.17 56.66 52696.54 88888.00 2007-01-10 20:52:31.409 010 18190.18 56.67 52696.55 88888.00 2007-01-10 20:52:31.909 010 18190.28 56.58 52696.40 88888.00 2007-01-10 20:52:32.409 010 18190.31 56.51 52696.35 88888.00 2007-01-10 20:52:32.909 010 18190.35 56.57 52696.40 88888.00 2007-01-10 20:52:33.409 010 18190.36 56.67 52696.50 88888.00 2007-01-10 20:52:33.909 010 18190.21 56.56 52696.56 88888.00 2007-01-10 20:52:34.409 010 18190.26 56.52 52696.66 88888.00 2007-01-10 20:52:34.909 010 18190.35 56.54 52696.57 88888.00 2007-01-10 20:52:35.409 010 18190.43 56.58 52696.45 88888.00 2007-01-10 20:52:35.909 010 18190.44 56.59 52696.51 88888.00 2007-01-10 20:52:36.409 010 18190.46 56.63 52696.51 88888.00 2007-01-10 20:52:36.909 010 18190.40 56.72 52696.60 88888.00 2007-01-10 20:52:37.409 010 18190.30 56.72 52696.54 88888.00 2007-01-10 20:52:37.909 010 18190.34 56.75 52696.52 88888.00 2007-01-10 20:52:38.409 010 18190.40 56.71 52696.44 88888.00 2007-01-10 20:52:38.909 010 18190.62 56.74 52696.44 88888.00 2007-01-10 20:52:39.409 010 18190.64 56.78 52696.38 88888.00 2007-01-10 20:52:39.909 010 18190.44 56.74 52696.35 88888.00 2007-01-10 20:52:40.409 010 18190.44 56.77 52696.41 88888.00 2007-01-10 20:52:40.909 010 18190.52 56.75 52696.49 88888.00 2007-01-10 20:52:41.409 010 18190.64 56.68 52696.56 88888.00 2007-01-10 20:52:41.909 010 18190.67 56.51 52696.54 88888.00 2007-01-10 20:52:42.409 010 18190.78 56.52 52696.45 88888.00 2007-01-10 20:52:42.909 010 18190.75 56.52 52696.51 88888.00 2007-01-10 20:52:43.409 010 18190.69 56.52 52696.50 88888.00 2007-01-10 20:52:43.909 010 18190.68 56.63 52696.51 88888.00 2007-01-10 20:52:44.409 010 18190.65 56.62 52696.55 88888.00 2007-01-10 20:52:44.909 010 18190.63 56.67 52696.52 88888.00 2007-01-10 20:52:45.409 010 18190.76 56.70 52696.40 88888.00 2007-01-10 20:52:45.909 010 18190.79 56.69 52696.50 88888.00 2007-01-10 20:52:46.409 010 18190.74 56.68 52696.67 88888.00 2007-01-10 20:52:46.909 010 18190.77 56.72 52696.63 88888.00 2007-01-10 20:52:47.409 010 18190.80 56.68 52696.59 88888.00 2007-01-10 20:52:47.909 010 18190.72 56.73 52696.62 88888.00 2007-01-10 20:52:48.409 010 18190.78 56.77 52696.71 88888.00 2007-01-10 20:52:48.909 010 18190.77 56.69 52696.66 88888.00 2007-01-10 20:52:49.409 010 18190.68 56.66 52696.46 88888.00 2007-01-10 20:52:49.909 010 18190.56 56.62 52696.54 88888.00 2007-01-10 20:52:50.409 010 18190.61 56.66 52696.70 88888.00 2007-01-10 20:52:50.909 010 18190.61 56.73 52696.66 88888.00 2007-01-10 20:52:51.409 010 18190.68 56.73 52696.64 88888.00 2007-01-10 20:52:51.909 010 18190.85 56.67 52696.59 88888.00 2007-01-10 20:52:52.409 010 18190.93 56.68 52696.59 88888.00 2007-01-10 20:52:52.909 010 18191.06 56.68 52696.83 88888.00 2007-01-10 20:52:53.409 010 18190.97 56.57 52697.02 88888.00 2007-01-10 20:52:53.909 010 18190.94 56.59 52696.86 88888.00 2007-01-10 20:52:54.409 010 18190.88 56.71 52696.80 88888.00 2007-01-10 20:52:54.909 010 18190.86 56.70 52696.82 88888.00 2007-01-10 20:52:55.409 010 18190.97 56.68 52696.82 88888.00 2007-01-10 20:52:55.909 010 18190.93 56.66 52696.79 88888.00 2007-01-10 20:52:56.409 010 18190.99 56.66 52696.87 88888.00 2007-01-10 20:52:56.909 010 18190.97 56.65 52696.80 88888.00 2007-01-10 20:52:57.409 010 18190.99 56.54 52696.83 88888.00 2007-01-10 20:52:57.909 010 18190.97 56.59 52696.92 88888.00 2007-01-10 20:52:58.409 010 18190.96 56.64 52696.95 88888.00 2007-01-10 20:52:58.909 010 18190.91 56.63 52696.82 88888.00 2007-01-10 20:52:59.406 010 18190.96 56.65 52696.83 88888.00 2007-01-10 20:52:59.906 010 18191.12 56.64 52696.83 88888.00 2007-01-10 20:53:00.406 010 18191.16 56.67 52696.73 88888.00 2007-01-10 20:53:00.906 010 18191.17 56.65 52696.82 88888.00 2007-01-10 20:53:01.406 010 18191.15 56.63 52696.92 88888.00 2007-01-10 20:53:01.906 010 18191.11 56.69 52696.97 88888.00 2007-01-10 20:53:02.406 010 18191.12 56.71 52697.04 88888.00 2007-01-10 20:53:02.906 010 18191.09 56.57 52696.98 88888.00 2007-01-10 20:53:03.406 010 18191.02 56.54 52696.94 88888.00 2007-01-10 20:53:03.906 010 18190.93 56.67 52696.96 88888.00 2007-01-10 20:53:04.406 010 18190.95 56.68 52696.93 88888.00 2007-01-10 20:53:04.906 010 18190.96 56.66 52696.93 88888.00 2007-01-10 20:53:05.406 010 18190.91 56.68 52697.07 88888.00 2007-01-10 20:53:05.906 010 18191.04 56.68 52697.17 88888.00 2007-01-10 20:53:06.406 010 18191.06 56.75 52697.14 88888.00 2007-01-10 20:53:06.906 010 18191.02 56.74 52697.07 88888.00 2007-01-10 20:53:07.406 010 18191.08 56.67 52696.91 88888.00 2007-01-10 20:53:07.906 010 18191.07 56.72 52696.96 88888.00 2007-01-10 20:53:08.406 010 18191.08 56.74 52696.95 88888.00 2007-01-10 20:53:08.906 010 18191.10 56.72 52696.93 88888.00 2007-01-10 20:53:09.406 010 18191.08 56.63 52696.94 88888.00 2007-01-10 20:53:09.906 010 18191.01 56.58 52696.91 88888.00 2007-01-10 20:53:10.406 010 18191.06 56.71 52697.09 88888.00 2007-01-10 20:53:10.906 010 18191.15 56.78 52697.18 88888.00 2007-01-10 20:53:11.406 010 18191.16 56.79 52697.13 88888.00 2007-01-10 20:53:11.906 010 18191.17 56.86 52697.05 88888.00 2007-01-10 20:53:12.406 010 18191.17 56.88 52697.06 88888.00 2007-01-10 20:53:12.906 010 18191.16 56.89 52697.14 88888.00 2007-01-10 20:53:13.406 010 18191.17 56.92 52697.05 88888.00 2007-01-10 20:53:13.906 010 18191.17 56.86 52697.07 88888.00 2007-01-10 20:53:14.406 010 18191.17 56.84 52697.08 88888.00 2007-01-10 20:53:14.906 010 18191.17 56.87 52697.07 88888.00 2007-01-10 20:53:15.406 010 18191.17 56.83 52697.18 88888.00 2007-01-10 20:53:15.906 010 18191.17 56.67 52697.26 88888.00 2007-01-10 20:53:16.406 010 18191.17 56.68 52697.16 88888.00 2007-01-10 20:53:16.906 010 18191.17 56.69 52697.24 88888.00 2007-01-10 20:53:17.406 010 18191.17 56.68 52697.19 88888.00 2007-01-10 20:53:17.906 010 18191.17 56.69 52697.08 88888.00 2007-01-10 20:53:18.406 010 18191.17 56.73 52697.06 88888.00 2007-01-10 20:53:18.906 010 18191.17 56.85 52697.17 88888.00 2007-01-10 20:53:19.406 010 18191.17 56.82 52697.16 88888.00 2007-01-10 20:53:19.906 010 18191.17 56.79 52697.16 88888.00 2007-01-10 20:53:20.406 010 18191.16 56.81 52697.20 88888.00 2007-01-10 20:53:20.906 010 18191.18 56.86 52697.29 88888.00 2007-01-10 20:53:21.406 010 18191.31 56.87 52697.20 88888.00 2007-01-10 20:53:21.906 010 18191.30 56.86 52697.12 88888.00 2007-01-10 20:53:22.406 010 18191.42 56.86 52697.17 88888.00 2007-01-10 20:53:22.906 010 18191.58 56.85 52697.19 88888.00 2007-01-10 20:53:23.406 010 18191.60 56.78 52697.14 88888.00 2007-01-10 20:53:23.906 010 18191.51 56.68 52697.10 88888.00 2007-01-10 20:53:24.406 010 18191.47 56.73 52697.05 88888.00 2007-01-10 20:53:24.906 010 18191.45 56.83 52697.03 88888.00 2007-01-10 20:53:25.406 010 18191.38 57.00 52697.03 88888.00 2007-01-10 20:53:25.906 010 18191.44 57.07 52696.98 88888.00 2007-01-10 20:53:26.406 010 18191.48 56.98 52697.10 88888.00 2007-01-10 20:53:26.906 010 18191.40 56.99 52697.15 88888.00 2007-01-10 20:53:27.406 010 18191.23 57.07 52697.05 88888.00 2007-01-10 20:53:27.906 010 18191.42 57.02 52697.13 88888.00 2007-01-10 20:53:28.406 010 18191.54 56.98 52697.18 88888.00 2007-01-10 20:53:28.906 010 18191.54 56.96 52697.16 88888.00 2007-01-10 20:53:29.406 010 18191.52 56.89 52697.12 88888.00 2007-01-10 20:53:29.906 010 18191.56 56.94 52697.10 88888.00 2007-01-10 20:53:30.406 010 18191.65 57.00 52697.17 88888.00 2007-01-10 20:53:30.906 010 18191.72 57.03 52697.24 88888.00 2007-01-10 20:53:31.406 010 18191.71 56.94 52697.25 88888.00 2007-01-10 20:53:31.906 010 18191.53 56.91 52697.24 88888.00 2007-01-10 20:53:32.406 010 18191.39 56.99 52697.30 88888.00 2007-01-10 20:53:32.906 010 18191.54 57.04 52697.38 88888.00 2007-01-10 20:53:33.406 010 18191.56 57.12 52697.38 88888.00 2007-01-10 20:53:33.906 010 18191.72 57.14 52697.34 88888.00 2007-01-10 20:53:34.406 010 18191.62 57.12 52697.39 88888.00 2007-01-10 20:53:34.906 010 18191.54 57.08 52697.29 88888.00 2007-01-10 20:53:35.406 010 18191.56 57.07 52697.22 88888.00 2007-01-10 20:53:35.906 010 18191.67 57.06 52697.21 88888.00 2007-01-10 20:53:36.406 010 18191.66 57.05 52697.21 88888.00 2007-01-10 20:53:36.906 010 18191.67 57.09 52697.20 88888.00 2007-01-10 20:53:37.406 010 18191.58 57.13 52697.22 88888.00 2007-01-10 20:53:37.906 010 18191.67 57.09 52697.30 88888.00 2007-01-10 20:53:38.406 010 18191.69 57.04 52697.18 88888.00 2007-01-10 20:53:38.906 010 18191.59 57.02 52697.09 88888.00 2007-01-10 20:53:39.406 010 18191.67 57.02 52697.08 88888.00 2007-01-10 20:53:39.906 010 18191.64 57.02 52697.19 88888.00 2007-01-10 20:53:40.406 010 18191.61 56.97 52697.12 88888.00 2007-01-10 20:53:40.906 010 18191.52 56.97 52697.10 88888.00 2007-01-10 20:53:41.406 010 18191.61 57.01 52697.33 88888.00 2007-01-10 20:53:41.906 010 18191.72 56.96 52697.36 88888.00 2007-01-10 20:53:42.406 010 18191.81 56.89 52697.30 88888.00 2007-01-10 20:53:42.906 010 18191.75 56.84 52697.28 88888.00 2007-01-10 20:53:43.406 010 18191.77 56.77 52697.20 88888.00 2007-01-10 20:53:43.906 010 18191.74 56.74 52697.17 88888.00 2007-01-10 20:53:44.406 010 18191.76 56.78 52697.15 88888.00 2007-01-10 20:53:44.906 010 18191.66 56.91 52697.05 88888.00 2007-01-10 20:53:45.406 010 18191.63 56.91 52697.22 88888.00 2007-01-10 20:53:45.906 010 18191.64 56.91 52697.34 88888.00 2007-01-10 20:53:46.406 010 18191.65 56.92 52697.22 88888.00 2007-01-10 20:53:46.906 010 18191.72 56.87 52697.18 88888.00 2007-01-10 20:53:47.406 010 18191.86 56.72 52697.24 88888.00 2007-01-10 20:53:47.906 010 18191.76 56.85 52697.08 88888.00 2007-01-10 20:53:48.406 010 18191.76 56.84 52697.04 88888.00 2007-01-10 20:53:48.906 010 18191.77 56.81 52697.04 88888.00 2007-01-10 20:53:49.406 010 18191.84 56.78 52697.16 88888.00 2007-01-10 20:53:49.906 010 18191.85 56.81 52697.10 88888.00 2007-01-10 20:53:50.406 010 18191.73 56.80 52697.20 88888.00 2007-01-10 20:53:50.906 010 18191.70 56.79 52697.19 88888.00 2007-01-10 20:53:51.406 010 18191.61 56.81 52697.08 88888.00 2007-01-10 20:53:51.906 010 18191.62 56.89 52697.17 88888.00 2007-01-10 20:53:52.406 010 18191.72 56.86 52697.17 88888.00 2007-01-10 20:53:52.906 010 18191.74 56.85 52697.17 88888.00 2007-01-10 20:53:53.406 010 18191.63 56.88 52697.08 88888.00 2007-01-10 20:53:53.906 010 18191.64 56.91 52697.01 88888.00 2007-01-10 20:53:54.406 010 18191.74 56.91 52697.13 88888.00 2007-01-10 20:53:54.906 010 18191.77 56.91 52697.02 88888.00 2007-01-10 20:53:55.406 010 18191.72 56.88 52696.94 88888.00 2007-01-10 20:53:55.906 010 18191.73 56.75 52696.75 88888.00 2007-01-10 20:53:56.406 010 18191.82 56.72 52696.90 88888.00 2007-01-10 20:53:56.906 010 18191.84 56.71 52696.99 88888.00 2007-01-10 20:53:57.406 010 18191.87 56.77 52697.08 88888.00 2007-01-10 20:53:57.906 010 18191.86 56.78 52697.20 88888.00 2007-01-10 20:53:58.406 010 18191.75 56.79 52697.13 88888.00 2007-01-10 20:53:58.906 010 18191.80 56.82 52697.01 88888.00 2007-01-10 20:53:59.406 010 18191.84 56.82 52696.97 88888.00 2007-01-10 20:53:59.906 010 18191.92 56.83 52696.96 88888.00 2007-01-10 20:54:00.406 010 18191.94 56.86 52696.92 88888.00 2007-01-10 20:54:00.906 010 18191.81 56.88 52696.92 88888.00 2007-01-10 20:54:01.406 010 18191.80 56.91 52696.95 88888.00 2007-01-10 20:54:01.906 010 18191.92 56.92 52696.82 88888.00 2007-01-10 20:54:02.406 010 18191.88 56.96 52696.96 88888.00 2007-01-10 20:54:02.906 010 18191.85 57.03 52697.09 88888.00 2007-01-10 20:54:03.406 010 18191.92 57.04 52697.07 88888.00 2007-01-10 20:54:03.906 010 18191.93 57.02 52696.95 88888.00 2007-01-10 20:54:04.406 010 18191.85 57.09 52696.98 88888.00 2007-01-10 20:54:04.906 010 18191.89 57.05 52697.06 88888.00 2007-01-10 20:54:05.406 010 18191.87 57.07 52697.20 88888.00 2007-01-10 20:54:05.906 010 18191.93 57.11 52697.27 88888.00 2007-01-10 20:54:06.406 010 18191.83 57.07 52697.13 88888.00 2007-01-10 20:54:06.906 010 18191.83 57.03 52697.08 88888.00 2007-01-10 20:54:07.406 010 18191.93 57.01 52697.16 88888.00 2007-01-10 20:54:07.906 010 18191.78 57.02 52697.15 88888.00 2007-01-10 20:54:08.406 010 18191.61 57.00 52697.05 88888.00 2007-01-10 20:54:08.906 010 18191.44 57.03 52696.92 88888.00 2007-01-10 20:54:09.406 010 18191.39 56.98 52697.01 88888.00 2007-01-10 20:54:09.906 010 18191.62 57.01 52697.01 88888.00 2007-01-10 20:54:10.406 010 18191.82 57.12 52696.87 88888.00 2007-01-10 20:54:10.906 010 18191.85 57.10 52696.75 88888.00 2007-01-10 20:54:11.406 010 18191.83 57.10 52696.85 88888.00 2007-01-10 20:54:11.906 010 18191.73 57.07 52696.94 88888.00 2007-01-10 20:54:12.406 010 18191.71 57.04 52697.01 88888.00 2007-01-10 20:54:12.906 010 18191.76 56.88 52697.02 88888.00 2007-01-10 20:54:13.406 010 18191.77 56.91 52697.01 88888.00 2007-01-10 20:54:13.906 010 18191.78 56.87 52696.99 88888.00 2007-01-10 20:54:14.406 010 18191.74 56.89 52696.89 88888.00 2007-01-10 20:54:14.906 010 18191.76 56.84 52696.97 88888.00 2007-01-10 20:54:15.406 010 18191.70 56.94 52696.94 88888.00 2007-01-10 20:54:15.906 010 18191.71 56.96 52696.90 88888.00 2007-01-10 20:54:16.406 010 18191.63 56.99 52696.94 88888.00 2007-01-10 20:54:16.906 010 18191.76 57.05 52697.01 88888.00 2007-01-10 20:54:17.406 010 18191.82 57.07 52696.96 88888.00 2007-01-10 20:54:17.906 010 18191.74 56.95 52696.96 88888.00 2007-01-10 20:54:18.406 010 18191.81 56.98 52696.93 88888.00 2007-01-10 20:54:18.906 010 18191.76 57.03 52696.89 88888.00 2007-01-10 20:54:19.406 010 18191.66 57.00 52697.06 88888.00 2007-01-10 20:54:19.906 010 18191.71 57.04 52696.98 88888.00 2007-01-10 20:54:20.406 010 18191.83 57.10 52696.87 88888.00 2007-01-10 20:54:20.906 010 18191.81 57.06 52696.92 88888.00 2007-01-10 20:54:21.406 010 18191.81 57.09 52697.07 88888.00 2007-01-10 20:54:21.906 010 18191.73 57.20 52697.17 88888.00 2007-01-10 20:54:22.406 010 18191.73 57.19 52697.21 88888.00 2007-01-10 20:54:22.906 010 18191.73 57.13 52697.22 88888.00 2007-01-10 20:54:23.406 010 18191.63 57.28 52697.20 88888.00 2007-01-10 20:54:23.906 010 18191.65 57.25 52697.07 88888.00 2007-01-10 20:54:24.406 010 18191.65 57.12 52696.93 88888.00 2007-01-10 20:54:24.906 010 18191.62 57.17 52696.95 88888.00 2007-01-10 20:54:25.406 010 18191.67 57.28 52697.03 88888.00 2007-01-10 20:54:25.906 010 18191.71 57.28 52696.97 88888.00 2007-01-10 20:54:26.406 010 18191.66 57.26 52696.87 88888.00 2007-01-10 20:54:26.906 010 18191.75 57.30 52697.01 88888.00 2007-01-10 20:54:27.406 010 18191.78 57.28 52697.10 88888.00 2007-01-10 20:54:27.906 010 18191.69 57.20 52697.12 88888.00 2007-01-10 20:54:28.406 010 18191.48 57.22 52697.13 88888.00 2007-01-10 20:54:28.906 010 18191.55 57.22 52697.14 88888.00 2007-01-10 20:54:29.406 010 18191.71 57.14 52697.09 88888.00 2007-01-10 20:54:29.906 010 18191.67 57.14 52697.05 88888.00 2007-01-10 20:54:30.406 010 18191.56 57.09 52696.99 88888.00 2007-01-10 20:54:30.906 010 18191.58 57.01 52697.04 88888.00 2007-01-10 20:54:31.406 010 18191.67 57.01 52697.07 88888.00 2007-01-10 20:54:31.906 010 18191.56 57.07 52696.98 88888.00 2007-01-10 20:54:32.406 010 18191.37 57.11 52696.94 88888.00 2007-01-10 20:54:32.906 010 18191.38 57.13 52696.95 88888.00 2007-01-10 20:54:33.406 010 18191.62 57.12 52696.97 88888.00 2007-01-10 20:54:33.906 010 18191.64 57.10 52697.05 88888.00 2007-01-10 20:54:34.406 010 18191.60 57.13 52697.02 88888.00 2007-01-10 20:54:34.906 010 18191.64 57.15 52696.95 88888.00 2007-01-10 20:54:35.406 010 18191.63 57.17 52697.05 88888.00 2007-01-10 20:54:35.906 010 18191.66 57.18 52697.04 88888.00 2007-01-10 20:54:36.406 010 18191.64 57.14 52696.96 88888.00 2007-01-10 20:54:36.906 010 18191.63 57.14 52696.91 88888.00 2007-01-10 20:54:37.406 010 18191.71 57.13 52696.99 88888.00 2007-01-10 20:54:37.906 010 18191.61 57.14 52697.07 88888.00 2007-01-10 20:54:38.406 010 18191.52 57.08 52697.12 88888.00 2007-01-10 20:54:38.906 010 18191.54 57.10 52697.01 88888.00 2007-01-10 20:54:39.406 010 18191.65 57.17 52696.98 88888.00 2007-01-10 20:54:39.906 010 18191.83 57.13 52697.03 88888.00 2007-01-10 20:54:40.406 010 18191.76 57.10 52697.08 88888.00 2007-01-10 20:54:40.906 010 18191.61 57.10 52697.08 88888.00 2007-01-10 20:54:41.406 010 18191.65 57.16 52697.01 88888.00 2007-01-10 20:54:41.906 010 18191.53 57.23 52697.10 88888.00 2007-01-10 20:54:42.406 010 18191.56 57.23 52697.16 88888.00 2007-01-10 20:54:42.906 010 18191.64 57.21 52697.28 88888.00 2007-01-10 20:54:43.406 010 18191.76 57.08 52697.21 88888.00 2007-01-10 20:54:43.906 010 18191.64 57.08 52697.05 88888.00 2007-01-10 20:54:44.406 010 18191.62 57.17 52697.10 88888.00 2007-01-10 20:54:44.906 010 18191.69 57.22 52697.08 88888.00 2007-01-10 20:54:45.406 010 18191.72 57.18 52697.02 88888.00 2007-01-10 20:54:45.906 010 18191.77 57.19 52697.02 88888.00 2007-01-10 20:54:46.406 010 18191.80 57.15 52697.01 88888.00 2007-01-10 20:54:46.906 010 18191.67 57.10 52696.99 88888.00 2007-01-10 20:54:47.406 010 18191.81 57.00 52697.10 88888.00 2007-01-10 20:54:47.906 010 18191.72 57.07 52697.14 88888.00 2007-01-10 20:54:48.406 010 18191.67 57.07 52697.19 88888.00 2007-01-10 20:54:48.906 010 18191.51 57.16 52697.04 88888.00 2007-01-10 20:54:49.406 010 18191.61 57.17 52697.07 88888.00 2007-01-10 20:54:49.906 010 18191.67 57.13 52697.15 88888.00 2007-01-10 20:54:50.406 010 18191.63 57.14 52697.12 88888.00 2007-01-10 20:54:50.906 010 18191.59 57.16 52696.92 88888.00 2007-01-10 20:54:51.406 010 18191.62 57.20 52696.97 88888.00 2007-01-10 20:54:51.906 010 18191.74 57.12 52697.07 88888.00 2007-01-10 20:54:52.406 010 18191.80 57.06 52697.01 88888.00 2007-01-10 20:54:52.906 010 18191.66 56.97 52697.05 88888.00 2007-01-10 20:54:53.406 010 18191.61 57.00 52697.13 88888.00 2007-01-10 20:54:53.906 010 18191.59 56.95 52697.25 88888.00 2007-01-10 20:54:54.406 010 18191.65 57.01 52697.15 88888.00 2007-01-10 20:54:54.906 010 18191.69 57.05 52697.09 88888.00 2007-01-10 20:54:55.406 010 18191.63 56.92 52697.21 88888.00 2007-01-10 20:54:55.906 010 18191.65 56.87 52697.08 88888.00 2007-01-10 20:54:56.406 010 18191.72 56.91 52697.14 88888.00 2007-01-10 20:54:56.906 010 18191.70 56.97 52697.26 88888.00 2007-01-10 20:54:57.406 010 18191.66 56.98 52697.26 88888.00 2007-01-10 20:54:57.906 010 18191.54 56.91 52697.22 88888.00 2007-01-10 20:54:58.406 010 18191.50 56.83 52697.20 88888.00 2007-01-10 20:54:58.906 010 18191.63 56.84 52697.14 88888.00 2007-01-10 20:54:59.406 010 18191.66 56.89 52697.09 88888.00 2007-01-10 20:54:59.906 010 18191.56 56.92 52697.08 88888.00 2007-01-10 20:55:00.406 010 18191.56 56.86 52697.09 88888.00 2007-01-10 20:55:00.906 010 18191.55 56.84 52697.13 88888.00 2007-01-10 20:55:01.406 010 18191.69 56.99 52697.15 88888.00 2007-01-10 20:55:01.906 010 18191.64 57.07 52697.15 88888.00 2007-01-10 20:55:02.406 010 18191.58 57.03 52697.24 88888.00 2007-01-10 20:55:02.906 010 18191.54 57.05 52697.16 88888.00 2007-01-10 20:55:03.406 010 18191.49 57.08 52697.14 88888.00 2007-01-10 20:55:03.906 010 18191.49 57.08 52697.16 88888.00 2007-01-10 20:55:04.406 010 18191.40 57.12 52697.18 88888.00 2007-01-10 20:55:04.906 010 18191.48 57.05 52697.28 88888.00 2007-01-10 20:55:05.406 010 18191.48 57.02 52697.24 88888.00 2007-01-10 20:55:05.906 010 18191.33 56.92 52697.24 88888.00 2007-01-10 20:55:06.406 010 18191.23 56.90 52697.29 88888.00 2007-01-10 20:55:06.906 010 18191.19 56.94 52697.22 88888.00 2007-01-10 20:55:07.406 010 18191.27 56.97 52697.26 88888.00 2007-01-10 20:55:07.906 010 18191.40 56.94 52697.36 88888.00 2007-01-10 20:55:08.406 010 18191.27 56.98 52697.34 88888.00 2007-01-10 20:55:08.906 010 18191.30 56.92 52697.29 88888.00 2007-01-10 20:55:09.406 010 18191.26 56.91 52697.17 88888.00 2007-01-10 20:55:09.906 010 18191.41 56.96 52697.07 88888.00 2007-01-10 20:55:10.406 010 18191.36 57.00 52697.05 88888.00 2007-01-10 20:55:10.906 010 18191.27 57.01 52697.05 88888.00 2007-01-10 20:55:11.406 010 18191.43 57.00 52697.03 88888.00 2007-01-10 20:55:11.906 010 18191.43 56.94 52697.14 88888.00 2007-01-10 20:55:12.406 010 18191.23 57.00 52697.22 88888.00 2007-01-10 20:55:12.906 010 18191.24 57.05 52697.27 88888.00 2007-01-10 20:55:13.406 010 18191.31 57.09 52697.22 88888.00 2007-01-10 20:55:13.906 010 18191.29 57.09 52697.20 88888.00 2007-01-10 20:55:14.406 010 18191.27 57.08 52697.19 88888.00 2007-01-10 20:55:14.906 010 18191.17 57.13 52697.20 88888.00 2007-01-10 20:55:15.406 010 18191.17 57.05 52697.14 88888.00 2007-01-10 20:55:15.906 010 18191.17 57.04 52697.10 88888.00 2007-01-10 20:55:16.406 010 18191.17 57.01 52697.09 88888.00 2007-01-10 20:55:16.906 010 18191.17 57.03 52697.01 88888.00 2007-01-10 20:55:17.406 010 18191.17 57.12 52696.95 88888.00 2007-01-10 20:55:17.906 010 18191.20 57.13 52697.05 88888.00 2007-01-10 20:55:18.406 010 18191.19 57.13 52697.09 88888.00 2007-01-10 20:55:18.906 010 18191.26 57.08 52697.09 88888.00 2007-01-10 20:55:19.406 010 18191.23 57.08 52697.14 88888.00 2007-01-10 20:55:19.906 010 18191.37 57.15 52697.18 88888.00 2007-01-10 20:55:20.406 010 18191.34 57.08 52697.28 88888.00 2007-01-10 20:55:20.906 010 18191.22 56.96 52697.31 88888.00 2007-01-10 20:55:21.406 010 18191.17 56.98 52697.33 88888.00 2007-01-10 20:55:21.906 010 18191.15 57.18 52697.33 88888.00 2007-01-10 20:55:22.406 010 18191.17 57.24 52697.18 88888.00 2007-01-10 20:55:22.906 010 18191.13 57.23 52697.14 88888.00 2007-01-10 20:55:23.406 010 18191.19 57.11 52697.12 88888.00 2007-01-10 20:55:23.906 010 18191.28 57.05 52697.14 88888.00 2007-01-10 20:55:24.406 010 18191.27 57.16 52697.08 88888.00 2007-01-10 20:55:24.906 010 18191.39 57.19 52697.06 88888.00 2007-01-10 20:55:25.406 010 18191.52 57.11 52697.06 88888.00 2007-01-10 20:55:25.906 010 18191.41 57.10 52697.12 88888.00 2007-01-10 20:55:26.406 010 18191.34 57.08 52697.13 88888.00 2007-01-10 20:55:26.906 010 18191.19 57.06 52697.14 88888.00 2007-01-10 20:55:27.406 010 18191.17 57.13 52697.17 88888.00 2007-01-10 20:55:27.906 010 18191.17 57.15 52697.22 88888.00 2007-01-10 20:55:28.406 010 18191.17 57.12 52697.14 88888.00 2007-01-10 20:55:28.906 010 18191.17 57.16 52697.15 88888.00 2007-01-10 20:55:29.406 010 18191.17 57.18 52697.24 88888.00 2007-01-10 20:55:29.906 010 18191.17 57.16 52697.26 88888.00 2007-01-10 20:55:30.406 010 18191.17 57.06 52697.25 88888.00 2007-01-10 20:55:30.906 010 18191.16 56.97 52697.30 88888.00 2007-01-10 20:55:31.406 010 18191.10 57.02 52697.19 88888.00 2007-01-10 20:55:31.906 010 18191.15 57.02 52697.12 88888.00 2007-01-10 20:55:32.406 010 18191.15 57.00 52697.07 88888.00 2007-01-10 20:55:32.906 010 18191.08 57.03 52697.14 88888.00 2007-01-10 20:55:33.406 010 18191.06 56.99 52697.13 88888.00 2007-01-10 20:55:33.906 010 18191.02 57.01 52697.26 88888.00 2007-01-10 20:55:34.406 010 18191.12 56.96 52697.18 88888.00 2007-01-10 20:55:34.906 010 18191.09 56.98 52697.20 88888.00 2007-01-10 20:55:35.406 010 18190.97 56.89 52697.16 88888.00 2007-01-10 20:55:35.906 010 18190.98 56.90 52697.04 88888.00 2007-01-10 20:55:36.406 010 18190.93 56.82 52696.99 88888.00 2007-01-10 20:55:36.906 010 18190.93 56.85 52697.04 88888.00 2007-01-10 20:55:37.406 010 18190.99 56.87 52697.07 88888.00 2007-01-10 20:55:37.906 010 18190.93 56.77 52697.04 88888.00 2007-01-10 20:55:38.406 010 18190.90 56.76 52697.04 88888.00 2007-01-10 20:55:38.906 010 18191.00 56.72 52697.06 88888.00 2007-01-10 20:55:39.406 010 18191.15 56.73 52697.01 88888.00 2007-01-10 20:55:39.906 010 18191.17 56.81 52697.05 88888.00 2007-01-10 20:55:40.406 010 18191.17 56.79 52697.05 88888.00 2007-01-10 20:55:40.906 010 18191.17 56.77 52697.10 88888.00 2007-01-10 20:55:41.406 010 18191.17 56.79 52697.21 88888.00 2007-01-10 20:55:41.906 010 18191.17 56.82 52697.15 88888.00 2007-01-10 20:55:42.406 010 18191.17 56.74 52697.02 88888.00 2007-01-10 20:55:42.906 010 18191.17 56.73 52696.98 88888.00 2007-01-10 20:55:43.406 010 18191.17 56.79 52697.07 88888.00 2007-01-10 20:55:43.906 010 18191.17 56.74 52697.04 88888.00 2007-01-10 20:55:44.406 010 18191.17 56.62 52697.02 88888.00 2007-01-10 20:55:44.906 010 18191.12 56.80 52696.93 88888.00 2007-01-10 20:55:45.406 010 18190.80 57.00 52696.91 88888.00 2007-01-10 20:55:45.906 010 18190.73 57.01 52696.98 88888.00 2007-01-10 20:55:46.406 010 18190.61 57.11 52697.04 88888.00 2007-01-10 20:55:46.906 010 18190.57 57.08 52696.89 88888.00 2007-01-10 20:55:47.406 010 18190.62 57.11 52696.85 88888.00 2007-01-10 20:55:47.906 010 18190.63 57.17 52696.91 88888.00 2007-01-10 20:55:48.406 010 18190.65 57.17 52696.97 88888.00 2007-01-10 20:55:48.906 010 18190.57 57.17 52697.03 88888.00 2007-01-10 20:55:49.406 010 18190.58 57.04 52697.15 88888.00 2007-01-10 20:55:49.906 010 18190.56 57.11 52697.18 88888.00 2007-01-10 20:55:50.406 010 18190.47 57.10 52697.16 88888.00 2007-01-10 20:55:50.906 010 18190.47 57.09 52697.12 88888.00 2007-01-10 20:55:51.406 010 18190.41 57.07 52697.04 88888.00 2007-01-10 20:55:51.906 010 18190.48 57.15 52697.10 88888.00 2007-01-10 20:55:52.406 010 18190.54 57.13 52697.09 88888.00 2007-01-10 20:55:52.906 010 18190.56 57.16 52697.02 88888.00 2007-01-10 20:55:53.406 010 18190.61 57.17 52697.04 88888.00 2007-01-10 20:55:53.906 010 18190.61 57.08 52697.08 88888.00 2007-01-10 20:55:54.406 010 18190.61 57.12 52697.13 88888.00 2007-01-10 20:55:54.906 010 18190.48 57.17 52697.03 88888.00 2007-01-10 20:55:55.406 010 18190.40 57.09 52697.08 88888.00 2007-01-10 20:55:55.906 010 18190.47 57.09 52696.93 88888.00 2007-01-10 20:55:56.406 010 18190.48 57.09 52696.78 88888.00 2007-01-10 20:55:56.906 010 18190.44 57.06 52696.83 88888.00 2007-01-10 20:55:57.406 010 18190.42 57.10 52696.91 88888.00 2007-01-10 20:55:57.906 010 18190.25 57.16 52696.87 88888.00 2007-01-10 20:55:58.406 010 18190.13 57.10 52696.79 88888.00 2007-01-10 20:55:58.906 010 18190.25 57.11 52696.71 88888.00 2007-01-10 20:55:59.406 010 18190.28 57.13 52696.89 88888.00 2007-01-10 20:55:59.906 010 18190.19 57.02 52697.05 88888.00 2007-01-10 20:56:00.406 010 18190.18 57.01 52697.12 88888.00 2007-01-10 20:56:00.906 010 18190.18 57.06 52696.99 88888.00 2007-01-10 20:56:01.406 010 18190.23 57.12 52696.97 88888.00 2007-01-10 20:56:01.906 010 18190.17 57.08 52696.97 88888.00 2007-01-10 20:56:02.406 010 18190.06 57.03 52697.10 88888.00 2007-01-10 20:56:02.906 010 18190.07 57.01 52697.16 88888.00 2007-01-10 20:56:03.406 010 18190.13 56.98 52697.06 88888.00 2007-01-10 20:56:03.906 010 18190.17 56.91 52697.15 88888.00 2007-01-10 20:56:04.406 010 18190.40 56.84 52697.05 88888.00 2007-01-10 20:56:04.906 010 18190.44 56.86 52696.95 88888.00 2007-01-10 20:56:05.406 010 18190.42 56.92 52696.93 88888.00 2007-01-10 20:56:05.906 010 18190.39 56.99 52696.97 88888.00 2007-01-10 20:56:06.406 010 18190.36 56.90 52696.99 88888.00 2007-01-10 20:56:06.906 010 18190.39 56.87 52696.97 88888.00 2007-01-10 20:56:07.406 010 18190.43 56.91 52696.86 88888.00 2007-01-10 20:56:07.906 010 18190.41 56.92 52696.78 88888.00 2007-01-10 20:56:08.406 010 18190.40 56.88 52696.89 88888.00 2007-01-10 20:56:08.906 010 18190.43 56.82 52696.86 88888.00 2007-01-10 20:56:09.406 010 18190.33 56.83 52696.83 88888.00 2007-01-10 20:56:09.906 010 18190.11 56.92 52696.79 88888.00 2007-01-10 20:56:10.406 010 18189.99 56.90 52696.90 88888.00 2007-01-10 20:56:10.906 010 18190.03 56.80 52697.07 88888.00 2007-01-10 20:56:11.406 010 18190.11 56.85 52697.10 88888.00 2007-01-10 20:56:11.906 010 18190.22 56.89 52697.02 88888.00 2007-01-10 20:56:12.406 010 18190.15 56.74 52696.91 88888.00 2007-01-10 20:56:12.906 010 18190.04 56.81 52696.99 88888.00 2007-01-10 20:56:13.406 010 18190.02 56.87 52697.01 88888.00 2007-01-10 20:56:13.906 010 18189.99 56.92 52696.86 88888.00 2007-01-10 20:56:14.406 010 18189.91 56.86 52696.80 88888.00 2007-01-10 20:56:14.906 010 18189.96 56.80 52696.86 88888.00 2007-01-10 20:56:15.406 010 18190.07 56.81 52696.92 88888.00 2007-01-10 20:56:15.906 010 18190.09 56.85 52696.90 88888.00 2007-01-10 20:56:16.406 010 18189.98 56.87 52696.85 88888.00 2007-01-10 20:56:16.906 010 18189.99 56.90 52696.86 88888.00 2007-01-10 20:56:17.406 010 18190.02 56.97 52696.87 88888.00 2007-01-10 20:56:17.906 010 18189.99 57.01 52696.86 88888.00 2007-01-10 20:56:18.406 010 18190.11 56.92 52696.81 88888.00 2007-01-10 20:56:18.906 010 18190.07 56.90 52696.84 88888.00 2007-01-10 20:56:19.406 010 18190.11 56.97 52696.86 88888.00 2007-01-10 20:56:19.906 010 18190.04 56.96 52696.79 88888.00 2007-01-10 20:56:20.406 010 18189.91 56.99 52696.85 88888.00 2007-01-10 20:56:20.906 010 18189.92 57.00 52696.81 88888.00 2007-01-10 20:56:21.406 010 18190.01 56.97 52696.79 88888.00 2007-01-10 20:56:21.906 010 18190.04 56.96 52696.73 88888.00 2007-01-10 20:56:22.406 010 18190.07 56.84 52696.72 88888.00 2007-01-10 20:56:22.906 010 18189.97 56.84 52696.60 88888.00 2007-01-10 20:56:23.406 010 18190.00 56.82 52696.60 88888.00 2007-01-10 20:56:23.906 010 18189.95 56.82 52696.64 88888.00 2007-01-10 20:56:24.406 010 18190.06 56.84 52696.60 88888.00 2007-01-10 20:56:24.906 010 18190.00 56.78 52696.51 88888.00 2007-01-10 20:56:25.406 010 18189.92 56.75 52696.54 88888.00 2007-01-10 20:56:25.906 010 18189.95 56.74 52696.64 88888.00 2007-01-10 20:56:26.406 010 18189.89 56.68 52696.66 88888.00 2007-01-10 20:56:26.906 010 18189.89 56.71 52696.59 88888.00 2007-01-10 20:56:27.406 010 18189.91 56.75 52696.58 88888.00 2007-01-10 20:56:27.906 010 18189.93 56.77 52696.68 88888.00 2007-01-10 20:56:28.406 010 18189.90 56.78 52696.67 88888.00 2007-01-10 20:56:28.906 010 18189.85 56.86 52696.59 88888.00 2007-01-10 20:56:29.406 010 18189.76 56.87 52696.57 88888.00 2007-01-10 20:56:29.906 010 18189.88 56.77 52696.62 88888.00 2007-01-10 20:56:30.406 010 18189.96 56.73 52696.73 88888.00 2007-01-10 20:56:30.906 010 18190.01 56.81 52696.67 88888.00 2007-01-10 20:56:31.406 010 18189.99 56.79 52696.69 88888.00 2007-01-10 20:56:31.906 010 18190.01 56.68 52696.69 88888.00 2007-01-10 20:56:32.406 010 18190.08 56.68 52696.68 88888.00 2007-01-10 20:56:32.906 010 18189.95 56.74 52696.58 88888.00 2007-01-10 20:56:33.406 010 18189.86 56.72 52696.56 88888.00 2007-01-10 20:56:33.906 010 18190.03 56.73 52696.52 88888.00 2007-01-10 20:56:34.406 010 18189.98 56.74 52696.47 88888.00 2007-01-10 20:56:34.906 010 18189.78 56.76 52696.50 88888.00 2007-01-10 20:56:35.406 010 18189.85 56.68 52696.57 88888.00 2007-01-10 20:56:35.906 010 18189.78 56.61 52696.49 88888.00 2007-01-10 20:56:36.406 010 18189.76 56.58 52696.44 88888.00 2007-01-10 20:56:36.906 010 18189.80 56.55 52696.44 88888.00 2007-01-10 20:56:37.406 010 18189.78 56.45 52696.54 88888.00 2007-01-10 20:56:37.906 010 18189.70 56.49 52696.60 88888.00 2007-01-10 20:56:38.406 010 18189.82 56.52 52696.55 88888.00 2007-01-10 20:56:38.906 010 18189.79 56.47 52696.54 88888.00 2007-01-10 20:56:39.406 010 18189.75 56.51 52696.58 88888.00 2007-01-10 20:56:39.906 010 18189.86 56.50 52696.59 88888.00 2007-01-10 20:56:40.406 010 18189.88 56.46 52696.64 88888.00 2007-01-10 20:56:40.906 010 18189.87 56.40 52696.73 88888.00 2007-01-10 20:56:41.406 010 18189.77 56.40 52696.66 88888.00 2007-01-10 20:56:41.906 010 18189.76 56.39 52696.69 88888.00 2007-01-10 20:56:42.406 010 18189.76 56.43 52696.71 88888.00 2007-01-10 20:56:42.906 010 18189.74 56.38 52696.67 88888.00 2007-01-10 20:56:43.406 010 18189.78 56.45 52696.68 88888.00 2007-01-10 20:56:43.906 010 18189.75 56.43 52696.69 88888.00 2007-01-10 20:56:44.406 010 18189.65 56.37 52696.59 88888.00 2007-01-10 20:56:44.906 010 18189.54 56.35 52696.57 88888.00 2007-01-10 20:56:45.406 010 18189.70 56.39 52696.64 88888.00 2007-01-10 20:56:45.906 010 18189.79 56.33 52696.59 88888.00 2007-01-10 20:56:46.406 010 18189.72 56.22 52696.64 88888.00 2007-01-10 20:56:46.906 010 18189.64 56.23 52696.67 88888.00 2007-01-10 20:56:47.406 010 18189.56 56.15 52696.64 88888.00 2007-01-10 20:56:47.906 010 18189.49 56.12 52696.66 88888.00 2007-01-10 20:56:48.406 010 18189.56 56.05 52696.67 88888.00 2007-01-10 20:56:48.906 010 18189.59 55.95 52696.60 88888.00 2007-01-10 20:56:49.406 010 18189.58 56.09 52696.58 88888.00 2007-01-10 20:56:49.906 010 18189.63 56.08 52696.48 88888.00 2007-01-10 20:56:50.406 010 18189.55 56.07 52696.36 88888.00 2007-01-10 20:56:50.906 010 18189.63 56.15 52696.41 88888.00 2007-01-10 20:56:51.406 010 18189.65 56.22 52696.45 88888.00 2007-01-10 20:56:51.906 010 18189.65 56.29 52696.34 88888.00 2007-01-10 20:56:52.406 010 18189.59 56.21 52696.34 88888.00 2007-01-10 20:56:52.906 010 18189.57 56.33 52696.37 88888.00 2007-01-10 20:56:53.406 010 18189.56 56.42 52696.46 88888.00 2007-01-10 20:56:53.906 010 18189.69 56.47 52696.47 88888.00 2007-01-10 20:56:54.406 010 18189.69 56.44 52696.50 88888.00 2007-01-10 20:56:54.906 010 18189.63 56.35 52696.51 88888.00 2007-01-10 20:56:55.406 010 18189.57 56.26 52696.54 88888.00 2007-01-10 20:56:55.906 010 18189.58 56.25 52696.55 88888.00 2007-01-10 20:56:56.406 010 18189.61 56.23 52696.55 88888.00 2007-01-10 20:56:56.906 010 18189.57 56.18 52696.58 88888.00 2007-01-10 20:56:57.406 010 18189.65 56.26 52696.54 88888.00 2007-01-10 20:56:57.906 010 18189.60 56.20 52696.56 88888.00 2007-01-10 20:56:58.406 010 18189.61 56.18 52696.54 88888.00 2007-01-10 20:56:58.906 010 18189.69 56.23 52696.48 88888.00 2007-01-10 20:56:59.406 010 18189.76 56.31 52696.45 88888.00 2007-01-10 20:56:59.906 010 18189.67 56.34 52696.50 88888.00 2007-01-10 20:57:00.406 010 18189.69 56.31 52696.56 88888.00 2007-01-10 20:57:00.906 010 18189.69 56.22 52696.59 88888.00 2007-01-10 20:57:01.406 010 18189.69 56.19 52696.47 88888.00 2007-01-10 20:57:01.906 010 18189.67 56.29 52696.38 88888.00 2007-01-10 20:57:02.406 010 18189.66 56.25 52696.25 88888.00 2007-01-10 20:57:02.906 010 18189.52 56.29 52696.27 88888.00 2007-01-10 20:57:03.406 010 18189.52 56.35 52696.41 88888.00 2007-01-10 20:57:03.906 010 18189.41 56.43 52696.40 88888.00 2007-01-10 20:57:04.406 010 18189.44 56.41 52696.43 88888.00 2007-01-10 20:57:04.906 010 18189.60 56.36 52696.37 88888.00 2007-01-10 20:57:05.406 010 18189.57 56.36 52696.31 88888.00 2007-01-10 20:57:05.906 010 18189.65 56.34 52696.36 88888.00 2007-01-10 20:57:06.406 010 18189.74 56.26 52696.39 88888.00 2007-01-10 20:57:06.906 010 18189.81 56.30 52696.38 88888.00 2007-01-10 20:57:07.406 010 18189.87 56.31 52696.32 88888.00 2007-01-10 20:57:07.906 010 18189.82 56.15 52696.33 88888.00 2007-01-10 20:57:08.406 010 18189.91 56.00 52696.33 88888.00 2007-01-10 20:57:08.906 010 18190.01 55.97 52696.34 88888.00 2007-01-10 20:57:09.406 010 18189.96 56.02 52696.38 88888.00 2007-01-10 20:57:09.906 010 18189.98 56.07 52696.43 88888.00 2007-01-10 20:57:10.406 010 18189.98 56.12 52696.41 88888.00 2007-01-10 20:57:10.906 010 18190.00 56.21 52696.43 88888.00 2007-01-10 20:57:11.406 010 18189.96 56.31 52696.44 88888.00 2007-01-10 20:57:11.906 010 18189.93 56.19 52696.48 88888.00 2007-01-10 20:57:12.406 010 18189.87 56.15 52696.56 88888.00 2007-01-10 20:57:12.906 010 18189.91 56.13 52696.48 88888.00 2007-01-10 20:57:13.406 010 18190.04 56.10 52696.59 88888.00 2007-01-10 20:57:13.906 010 18190.12 56.08 52696.58 88888.00 2007-01-10 20:57:14.406 010 18190.00 56.04 52696.64 88888.00 2007-01-10 20:57:14.906 010 18190.01 56.05 52696.57 88888.00 2007-01-10 20:57:15.406 010 18190.09 55.98 52696.60 88888.00 2007-01-10 20:57:15.906 010 18189.93 55.86 52696.70 88888.00 2007-01-10 20:57:16.406 010 18189.95 55.87 52696.81 88888.00 2007-01-10 20:57:16.906 010 18189.95 55.94 52696.89 88888.00 2007-01-10 20:57:17.406 010 18190.01 55.97 52696.73 88888.00 2007-01-10 20:57:17.906 010 18190.09 55.91 52696.62 88888.00 2007-01-10 20:57:18.406 010 18190.02 55.87 52696.74 88888.00 2007-01-10 20:57:18.906 010 18189.85 55.77 52696.64 88888.00 2007-01-10 20:57:19.406 010 18189.97 55.79 52696.54 88888.00 2007-01-10 20:57:19.906 010 18189.98 55.81 52696.47 88888.00 2007-01-10 20:57:20.406 010 18189.89 55.73 52696.45 88888.00 2007-01-10 20:57:20.906 010 18189.93 55.59 52696.48 88888.00 2007-01-10 20:57:21.406 010 18189.93 55.61 52696.46 88888.00 2007-01-10 20:57:21.906 010 18189.87 55.69 52696.44 88888.00 2007-01-10 20:57:22.406 010 18189.97 55.74 52696.49 88888.00 2007-01-10 20:57:22.906 010 18189.98 55.75 52696.51 88888.00 2007-01-10 20:57:23.406 010 18189.90 55.78 52696.54 88888.00 2007-01-10 20:57:23.906 010 18189.91 55.76 52696.43 88888.00 2007-01-10 20:57:24.406 010 18189.92 55.67 52696.45 88888.00 2007-01-10 20:57:24.906 010 18190.02 55.71 52696.47 88888.00 2007-01-10 20:57:25.406 010 18190.12 55.67 52696.39 88888.00 2007-01-10 20:57:25.906 010 18190.18 55.69 52696.43 88888.00 2007-01-10 20:57:26.406 010 18190.09 55.69 52696.43 88888.00 2007-01-10 20:57:26.906 010 18190.07 55.66 52696.49 88888.00 2007-01-10 20:57:27.406 010 18190.12 55.65 52696.48 88888.00 2007-01-10 20:57:27.906 010 18190.01 55.63 52696.43 88888.00 2007-01-10 20:57:28.406 010 18189.96 55.53 52696.46 88888.00 2007-01-10 20:57:28.906 010 18189.98 55.49 52696.60 88888.00 2007-01-10 20:57:29.406 010 18189.91 55.53 52696.61 88888.00 2007-01-10 20:57:29.906 010 18189.93 55.55 52696.60 88888.00 2007-01-10 20:57:30.406 010 18189.99 55.52 52696.57 88888.00 2007-01-10 20:57:30.906 010 18189.99 55.51 52696.37 88888.00 2007-01-10 20:57:31.406 010 18190.06 55.55 52696.35 88888.00 2007-01-10 20:57:31.906 010 18189.96 55.46 52696.33 88888.00 2007-01-10 20:57:32.406 010 18189.86 55.36 52696.33 88888.00 2007-01-10 20:57:32.906 010 18189.70 55.45 52696.38 88888.00 2007-01-10 20:57:33.406 010 18189.71 55.52 52696.37 88888.00 2007-01-10 20:57:33.906 010 18189.69 55.52 52696.34 88888.00 2007-01-10 20:57:34.406 010 18189.70 55.51 52696.34 88888.00 2007-01-10 20:57:34.906 010 18189.82 55.56 52696.45 88888.00 2007-01-10 20:57:35.406 010 18189.88 55.49 52696.46 88888.00 2007-01-10 20:57:35.906 010 18189.72 55.45 52696.34 88888.00 2007-01-10 20:57:36.406 010 18189.69 55.51 52696.15 88888.00 2007-01-10 20:57:36.906 010 18189.57 55.59 52696.05 88888.00 2007-01-10 20:57:37.406 010 18189.64 55.59 52696.09 88888.00 2007-01-10 20:57:37.906 010 18189.57 55.61 52696.21 88888.00 2007-01-10 20:57:38.406 010 18189.60 55.57 52696.28 88888.00 2007-01-10 20:57:38.906 010 18189.57 55.65 52696.16 88888.00 2007-01-10 20:57:39.406 010 18189.48 55.58 52696.10 88888.00 2007-01-10 20:57:39.906 010 18189.39 55.54 52696.18 88888.00 2007-01-10 20:57:40.406 010 18189.44 55.59 52696.22 88888.00 2007-01-10 20:57:40.906 010 18189.55 55.58 52696.22 88888.00 2007-01-10 20:57:41.406 010 18189.59 55.58 52696.14 88888.00 2007-01-10 20:57:41.906 010 18189.66 55.47 52696.17 88888.00 2007-01-10 20:57:42.406 010 18189.80 55.49 52696.24 88888.00 2007-01-10 20:57:42.906 010 18189.76 55.46 52696.24 88888.00 2007-01-10 20:57:43.406 010 18189.71 55.46 52696.29 88888.00 2007-01-10 20:57:43.906 010 18189.68 55.48 52696.32 88888.00 2007-01-10 20:57:44.406 010 18189.70 55.58 52696.45 88888.00 2007-01-10 20:57:44.906 010 18189.81 55.65 52696.44 88888.00 2007-01-10 20:57:45.406 010 18189.85 55.69 52696.51 88888.00 2007-01-10 20:57:45.906 010 18189.69 55.81 52696.34 88888.00 2007-01-10 20:57:46.406 010 18189.67 55.80 52696.23 88888.00 2007-01-10 20:57:46.906 010 18189.84 55.84 52696.15 88888.00 2007-01-10 20:57:47.406 010 18189.84 55.86 52696.23 88888.00 2007-01-10 20:57:47.906 010 18189.82 55.88 52696.25 88888.00 2007-01-10 20:57:48.406 010 18189.88 55.86 52696.16 88888.00 2007-01-10 20:57:48.906 010 18189.70 55.77 52696.16 88888.00 2007-01-10 20:57:49.406 010 18189.74 55.73 52696.37 88888.00 2007-01-10 20:57:49.906 010 18189.82 55.81 52696.45 88888.00 2007-01-10 20:57:50.406 010 18189.80 55.76 52696.36 88888.00 2007-01-10 20:57:50.906 010 18189.75 55.77 52696.32 88888.00 2007-01-10 20:57:51.406 010 18189.71 55.85 52696.35 88888.00 2007-01-10 20:57:51.906 010 18189.79 55.80 52696.41 88888.00 2007-01-10 20:57:52.406 010 18189.77 55.70 52696.50 88888.00 2007-01-10 20:57:52.906 010 18189.70 55.59 52696.43 88888.00 2007-01-10 20:57:53.406 010 18189.79 55.68 52696.38 88888.00 2007-01-10 20:57:53.906 010 18189.79 55.71 52696.49 88888.00 2007-01-10 20:57:54.406 010 18189.64 55.69 52696.54 88888.00 2007-01-10 20:57:54.906 010 18189.56 55.68 52696.64 88888.00 2007-01-10 20:57:55.406 010 18189.59 55.52 52696.62 88888.00 2007-01-10 20:57:55.906 010 18189.68 55.43 52696.44 88888.00 2007-01-10 20:57:56.406 010 18189.68 55.44 52696.44 88888.00 2007-01-10 20:57:56.906 010 18189.65 55.52 52696.48 88888.00 2007-01-10 20:57:57.406 010 18189.53 55.56 52696.44 88888.00 2007-01-10 20:57:57.906 010 18189.58 55.52 52696.47 88888.00 2007-01-10 20:57:58.406 010 18189.63 55.61 52696.45 88888.00 2007-01-10 20:57:58.906 010 18189.65 55.62 52696.46 88888.00 2007-01-10 20:57:59.406 010 18189.63 55.51 52696.39 88888.00 2007-01-10 20:57:59.906 010 18189.61 55.43 52696.40 88888.00 2007-01-10 20:58:00.406 010 18189.65 55.38 52696.43 88888.00 2007-01-10 20:58:00.906 010 18189.72 55.39 52696.47 88888.00 2007-01-10 20:58:01.406 010 18189.71 55.32 52696.50 88888.00 2007-01-10 20:58:01.906 010 18189.67 55.36 52696.51 88888.00 2007-01-10 20:58:02.406 010 18189.78 55.38 52696.39 88888.00 2007-01-10 20:58:02.906 010 18189.78 55.36 52696.35 88888.00 2007-01-10 20:58:03.406 010 18189.76 55.41 52696.36 88888.00 2007-01-10 20:58:03.906 010 18189.70 55.37 52696.15 88888.00 2007-01-10 20:58:04.406 010 18189.63 55.32 52696.11 88888.00 2007-01-10 20:58:04.906 010 18189.76 55.36 52696.23 88888.00 2007-01-10 20:58:05.406 010 18189.92 55.37 52696.27 88888.00 2007-01-10 20:58:05.906 010 18189.84 55.34 52696.15 88888.00 2007-01-10 20:58:06.406 010 18189.76 55.26 52696.22 88888.00 2007-01-10 20:58:06.906 010 18189.78 55.32 52696.15 88888.00 2007-01-10 20:58:07.406 010 18189.76 55.45 52696.10 88888.00 2007-01-10 20:58:07.906 010 18189.75 55.57 52695.98 88888.00 2007-01-10 20:58:08.406 010 18189.66 55.62 52695.99 88888.00 2007-01-10 20:58:08.906 010 18189.58 55.61 52696.02 88888.00 2007-01-10 20:58:09.406 010 18189.60 55.62 52695.97 88888.00 2007-01-10 20:58:09.906 010 18189.69 55.62 52696.08 88888.00 2007-01-10 20:58:10.406 010 18189.72 55.61 52696.29 88888.00 2007-01-10 20:58:10.906 010 18189.75 55.67 52696.31 88888.00 2007-01-10 20:58:11.406 010 18189.68 55.68 52696.27 88888.00 2007-01-10 20:58:11.906 010 18189.81 55.56 52696.22 88888.00 2007-01-10 20:58:12.406 010 18189.98 55.58 52696.25 88888.00 2007-01-10 20:58:12.906 010 18190.08 55.58 52696.18 88888.00 2007-01-10 20:58:13.406 010 18189.99 55.59 52696.13 88888.00 2007-01-10 20:58:13.906 010 18189.85 55.66 52696.15 88888.00 2007-01-10 20:58:14.406 010 18189.71 55.63 52696.24 88888.00 2007-01-10 20:58:14.906 010 18189.77 55.61 52696.35 88888.00 2007-01-10 20:58:15.406 010 18189.72 55.59 52696.49 88888.00 2007-01-10 20:58:15.906 010 18189.77 55.59 52696.38 88888.00 2007-01-10 20:58:16.406 010 18189.81 55.58 52696.34 88888.00 2007-01-10 20:58:16.906 010 18189.77 55.57 52696.33 88888.00 2007-01-10 20:58:17.406 010 18189.74 55.52 52696.33 88888.00 2007-01-10 20:58:17.906 010 18189.72 55.51 52696.37 88888.00 2007-01-10 20:58:18.406 010 18189.72 55.45 52696.33 88888.00 2007-01-10 20:58:18.906 010 18189.71 55.50 52696.34 88888.00 2007-01-10 20:58:19.406 010 18189.72 55.56 52696.33 88888.00 2007-01-10 20:58:19.906 010 18189.75 55.53 52696.24 88888.00 2007-01-10 20:58:20.406 010 18189.69 55.55 52696.13 88888.00 2007-01-10 20:58:20.906 010 18189.74 55.58 52696.26 88888.00 2007-01-10 20:58:21.406 010 18189.76 55.48 52696.25 88888.00 2007-01-10 20:58:21.906 010 18189.82 55.40 52696.15 88888.00 2007-01-10 20:58:22.406 010 18189.80 55.38 52696.17 88888.00 2007-01-10 20:58:22.906 010 18189.81 55.42 52696.10 88888.00 2007-01-10 20:58:23.406 010 18189.93 55.44 52696.11 88888.00 2007-01-10 20:58:23.906 010 18189.85 55.36 52696.14 88888.00 2007-01-10 20:58:24.406 010 18189.79 55.29 52696.08 88888.00 2007-01-10 20:58:24.906 010 18189.85 55.38 52696.12 88888.00 2007-01-10 20:58:25.406 010 18189.80 55.43 52696.12 88888.00 2007-01-10 20:58:25.906 010 18189.96 55.51 52696.12 88888.00 2007-01-10 20:58:26.406 010 18189.98 55.46 52696.08 88888.00 2007-01-10 20:58:26.906 010 18189.91 55.43 52696.06 88888.00 2007-01-10 20:58:27.406 010 18189.98 55.49 52696.10 88888.00 2007-01-10 20:58:27.906 010 18189.97 55.50 52696.09 88888.00 2007-01-10 20:58:28.406 010 18189.91 55.45 52696.06 88888.00 2007-01-10 20:58:28.906 010 18189.90 55.48 52696.04 88888.00 2007-01-10 20:58:29.406 010 18189.86 55.36 52696.05 88888.00 2007-01-10 20:58:29.906 010 18189.77 55.52 52696.14 88888.00 2007-01-10 20:58:30.406 010 18189.75 55.64 52696.22 88888.00 2007-01-10 20:58:30.906 010 18189.93 55.67 52696.23 88888.00 2007-01-10 20:58:31.406 010 18190.00 55.62 52696.22 88888.00 2007-01-10 20:58:31.906 010 18189.96 55.61 52696.24 88888.00 2007-01-10 20:58:32.406 010 18190.01 55.62 52696.22 88888.00 2007-01-10 20:58:32.906 010 18190.01 55.68 52696.23 88888.00 2007-01-10 20:58:33.406 010 18189.88 55.63 52696.17 88888.00 2007-01-10 20:58:33.906 010 18189.95 55.51 52696.16 88888.00 2007-01-10 20:58:34.406 010 18189.95 55.42 52696.11 88888.00 2007-01-10 20:58:34.906 010 18189.88 55.41 52696.18 88888.00 2007-01-10 20:58:35.406 010 18189.90 55.52 52696.28 88888.00 2007-01-10 20:58:35.906 010 18189.99 55.51 52696.29 88888.00 2007-01-10 20:58:36.406 010 18190.10 55.53 52696.33 88888.00 2007-01-10 20:58:36.906 010 18190.06 55.70 52696.43 88888.00 2007-01-10 20:58:37.406 010 18190.04 55.70 52696.52 88888.00 2007-01-10 20:58:37.906 010 18190.07 55.59 52696.50 88888.00 2007-01-10 20:58:38.406 010 18190.12 55.62 52696.41 88888.00 2007-01-10 20:58:38.906 010 18190.32 55.69 52696.41 88888.00 2007-01-10 20:58:39.406 010 18190.25 55.57 52696.37 88888.00 2007-01-10 20:58:39.906 010 18190.18 55.68 52696.39 88888.00 2007-01-10 20:58:40.406 010 18190.18 55.73 52696.57 88888.00 2007-01-10 20:58:40.906 010 18190.20 55.70 52696.54 88888.00 2007-01-10 20:58:41.406 010 18190.21 55.69 52696.36 88888.00 2007-01-10 20:58:41.906 010 18190.21 55.69 52696.33 88888.00 2007-01-10 20:58:42.406 010 18190.12 55.69 52696.34 88888.00 2007-01-10 20:58:42.906 010 18190.10 55.65 52696.37 88888.00 2007-01-10 20:58:43.406 010 18190.09 55.54 52696.37 88888.00 2007-01-10 20:58:43.906 010 18190.10 55.61 52696.31 88888.00 2007-01-10 20:58:44.406 010 18190.09 55.62 52696.17 88888.00 2007-01-10 20:58:44.906 010 18190.08 55.66 52696.16 88888.00 2007-01-10 20:58:45.406 010 18190.11 55.56 52696.18 88888.00 2007-01-10 20:58:45.906 010 18190.13 55.61 52696.18 88888.00 2007-01-10 20:58:46.406 010 18190.18 55.63 52696.26 88888.00 2007-01-10 20:58:46.906 010 18190.28 55.70 52696.34 88888.00 2007-01-10 20:58:47.406 010 18190.26 55.77 52696.33 88888.00 2007-01-10 20:58:47.906 010 18190.53 55.81 52696.31 88888.00 2007-01-10 20:58:48.406 010 18190.36 55.76 52696.22 88888.00 2007-01-10 20:58:48.906 010 18190.33 55.78 52696.26 88888.00 2007-01-10 20:58:49.406 010 18190.26 55.80 52696.17 88888.00 2007-01-10 20:58:49.906 010 18190.18 55.78 52696.10 88888.00 2007-01-10 20:58:50.406 010 18190.12 55.70 52696.12 88888.00 2007-01-10 20:58:50.906 010 18190.15 55.79 52696.16 88888.00 2007-01-10 20:58:51.406 010 18190.19 55.96 52696.25 88888.00 2007-01-10 20:58:51.906 010 18190.18 56.00 52696.28 88888.00 2007-01-10 20:58:52.406 010 18190.14 56.01 52696.25 88888.00 2007-01-10 20:58:52.906 010 18190.07 55.98 52696.26 88888.00 2007-01-10 20:58:53.406 010 18190.13 55.92 52696.20 88888.00 2007-01-10 20:58:53.906 010 18190.22 56.04 52696.22 88888.00 2007-01-10 20:58:54.406 010 18190.28 56.07 52696.31 88888.00 2007-01-10 20:58:54.906 010 18190.20 56.01 52696.27 88888.00 2007-01-10 20:58:55.406 010 18190.25 56.02 52696.26 88888.00 2007-01-10 20:58:55.906 010 18190.37 56.00 52696.26 88888.00 2007-01-10 20:58:56.406 010 18190.37 56.03 52696.31 88888.00 2007-01-10 20:58:56.906 010 18190.26 56.07 52696.28 88888.00 2007-01-10 20:58:57.406 010 18190.24 56.02 52696.34 88888.00 2007-01-10 20:58:57.906 010 18190.18 55.98 52696.29 88888.00 2007-01-10 20:58:58.406 010 18190.18 56.00 52696.24 88888.00 2007-01-10 20:58:58.906 010 18190.32 55.96 52696.23 88888.00 2007-01-10 20:58:59.406 010 18190.30 55.84 52696.26 88888.00 2007-01-10 20:58:59.906 010 18190.19 55.88 52696.25 88888.00 2007-01-10 20:59:00.406 010 18190.14 55.85 52696.28 88888.00 2007-01-10 20:59:00.906 010 18190.08 55.85 52696.22 88888.00 2007-01-10 20:59:01.406 010 18190.03 55.87 52696.22 88888.00 2007-01-10 20:59:01.906 010 18189.97 55.86 52696.22 88888.00 2007-01-10 20:59:02.406 010 18190.02 55.87 52696.24 88888.00 2007-01-10 20:59:02.906 010 18189.97 55.85 52696.26 88888.00 2007-01-10 20:59:03.406 010 18189.98 55.70 52696.20 88888.00 2007-01-10 20:59:03.906 010 18190.07 55.73 52696.23 88888.00 2007-01-10 20:59:04.406 010 18190.04 55.79 52696.24 88888.00 2007-01-10 20:59:04.906 010 18189.92 55.82 52696.22 88888.00 2007-01-10 20:59:05.406 010 18189.91 55.74 52696.18 88888.00 2007-01-10 20:59:05.906 010 18189.93 55.85 52696.15 88888.00 2007-01-10 20:59:06.406 010 18190.02 55.87 52696.10 88888.00 2007-01-10 20:59:06.906 010 18190.04 55.81 52696.14 88888.00 2007-01-10 20:59:07.406 010 18189.95 55.76 52696.16 88888.00 2007-01-10 20:59:07.906 010 18189.91 55.71 52696.17 88888.00 2007-01-10 20:59:08.406 010 18189.88 55.83 52696.23 88888.00 2007-01-10 20:59:08.906 010 18189.85 55.90 52696.21 88888.00 2007-01-10 20:59:09.406 010 18189.91 55.85 52696.08 88888.00 2007-01-10 20:59:09.906 010 18189.99 55.82 52696.22 88888.00 2007-01-10 20:59:10.406 010 18190.03 55.76 52696.28 88888.00 2007-01-10 20:59:10.906 010 18190.11 55.83 52696.16 88888.00 2007-01-10 20:59:11.406 010 18190.17 55.88 52696.11 88888.00 2007-01-10 20:59:11.906 010 18190.00 55.90 52696.17 88888.00 2007-01-10 20:59:12.406 010 18189.96 55.71 52696.21 88888.00 2007-01-10 20:59:12.906 010 18190.03 55.78 52696.22 88888.00 2007-01-10 20:59:13.406 010 18190.11 55.89 52696.15 88888.00 2007-01-10 20:59:13.906 010 18189.98 55.91 52696.04 88888.00 2007-01-10 20:59:14.406 010 18189.96 55.98 52696.09 88888.00 2007-01-10 20:59:14.906 010 18189.93 56.02 52696.09 88888.00 2007-01-10 20:59:15.406 010 18189.96 56.02 52696.11 88888.00 2007-01-10 20:59:15.906 010 18189.99 56.03 52695.99 88888.00 2007-01-10 20:59:16.406 010 18189.87 56.00 52695.90 88888.00 2007-01-10 20:59:16.906 010 18189.91 55.91 52695.98 88888.00 2007-01-10 20:59:17.406 010 18189.85 55.90 52696.03 88888.00 2007-01-10 20:59:17.906 010 18189.84 55.91 52696.06 88888.00 2007-01-10 20:59:18.406 010 18189.86 55.98 52696.15 88888.00 2007-01-10 20:59:18.906 010 18189.78 56.01 52696.16 88888.00 2007-01-10 20:59:19.406 010 18189.72 56.03 52696.10 88888.00 2007-01-10 20:59:19.906 010 18189.84 56.01 52695.91 88888.00 2007-01-10 20:59:20.406 010 18189.88 55.97 52695.86 88888.00 2007-01-10 20:59:20.906 010 18189.93 56.00 52695.93 88888.00 2007-01-10 20:59:21.406 010 18189.89 55.97 52696.02 88888.00 2007-01-10 20:59:21.906 010 18189.86 55.95 52696.14 88888.00 2007-01-10 20:59:22.406 010 18189.87 55.88 52696.14 88888.00 2007-01-10 20:59:22.906 010 18189.76 55.96 52696.13 88888.00 2007-01-10 20:59:23.406 010 18189.72 56.06 52696.08 88888.00 2007-01-10 20:59:23.906 010 18189.74 56.11 52696.02 88888.00 2007-01-10 20:59:24.406 010 18189.79 56.03 52695.90 88888.00 2007-01-10 20:59:24.906 010 18189.78 56.04 52696.01 88888.00 2007-01-10 20:59:25.406 010 18189.76 55.99 52696.09 88888.00 2007-01-10 20:59:25.906 010 18189.74 56.03 52695.98 88888.00 2007-01-10 20:59:26.406 010 18189.64 56.01 52695.98 88888.00 2007-01-10 20:59:26.906 010 18189.68 55.86 52696.11 88888.00 2007-01-10 20:59:27.406 010 18189.66 55.94 52696.14 88888.00 2007-01-10 20:59:27.906 010 18189.78 55.94 52696.26 88888.00 2007-01-10 20:59:28.406 010 18189.75 55.90 52696.21 88888.00 2007-01-10 20:59:28.906 010 18189.75 55.92 52696.21 88888.00 2007-01-10 20:59:29.406 010 18189.72 55.91 52696.21 88888.00 2007-01-10 20:59:29.906 010 18189.89 55.81 52696.18 88888.00 2007-01-10 20:59:30.406 010 18189.76 55.83 52696.16 88888.00 2007-01-10 20:59:30.906 010 18189.67 55.75 52696.22 88888.00 2007-01-10 20:59:31.406 010 18189.68 55.81 52696.13 88888.00 2007-01-10 20:59:31.906 010 18189.68 55.87 52696.10 88888.00 2007-01-10 20:59:32.406 010 18189.71 55.87 52696.13 88888.00 2007-01-10 20:59:32.906 010 18189.64 55.85 52696.10 88888.00 2007-01-10 20:59:33.406 010 18189.53 55.79 52696.05 88888.00 2007-01-10 20:59:33.906 010 18189.43 55.84 52695.98 88888.00 2007-01-10 20:59:34.406 010 18189.45 55.87 52696.01 88888.00 2007-01-10 20:59:34.906 010 18189.45 55.85 52696.21 88888.00 2007-01-10 20:59:35.406 010 18189.25 55.92 52696.06 88888.00 2007-01-10 20:59:35.906 010 18189.34 55.87 52696.04 88888.00 2007-01-10 20:59:36.406 010 18189.33 55.85 52696.00 88888.00 2007-01-10 20:59:36.906 010 18189.33 55.86 52695.99 88888.00 2007-01-10 20:59:37.406 010 18189.25 55.80 52696.12 88888.00 2007-01-10 20:59:37.906 010 18189.22 55.84 52696.11 88888.00 2007-01-10 20:59:38.406 010 18189.16 55.90 52696.24 88888.00 2007-01-10 20:59:38.906 010 18189.13 55.86 52696.27 88888.00 2007-01-10 20:59:39.406 010 18189.16 55.82 52696.25 88888.00 2007-01-10 20:59:39.906 010 18189.21 55.80 52696.27 88888.00 2007-01-10 20:59:40.406 010 18189.26 55.66 52696.35 88888.00 2007-01-10 20:59:40.906 010 18189.38 55.67 52696.26 88888.00 2007-01-10 20:59:41.406 010 18189.43 55.69 52696.22 88888.00 2007-01-10 20:59:41.906 010 18189.43 55.76 52696.26 88888.00 2007-01-10 20:59:42.406 010 18189.43 55.80 52696.29 88888.00 2007-01-10 20:59:42.906 010 18189.45 55.77 52696.20 88888.00 2007-01-10 20:59:43.406 010 18189.49 55.62 52696.21 88888.00 2007-01-10 20:59:43.906 010 18189.56 55.62 52696.31 88888.00 2007-01-10 20:59:44.406 010 18189.58 55.70 52696.27 88888.00 2007-01-10 20:59:44.906 010 18189.52 55.78 52696.22 88888.00 2007-01-10 20:59:45.406 010 18189.47 55.82 52696.23 88888.00 2007-01-10 20:59:45.906 010 18189.52 55.81 52696.13 88888.00 2007-01-10 20:59:46.406 010 18189.57 55.89 52696.12 88888.00 2007-01-10 20:59:46.906 010 18189.47 55.86 52696.12 88888.00 2007-01-10 20:59:47.406 010 18189.46 55.83 52696.22 88888.00 2007-01-10 20:59:47.906 010 18189.41 55.80 52696.22 88888.00 2007-01-10 20:59:48.406 010 18189.41 55.81 52696.16 88888.00 2007-01-10 20:59:48.906 010 18189.42 55.79 52696.15 88888.00 2007-01-10 20:59:49.406 010 18189.53 55.85 52696.18 88888.00 2007-01-10 20:59:49.906 010 18189.57 55.78 52696.22 88888.00 2007-01-10 20:59:50.406 010 18189.53 55.80 52696.20 88888.00 2007-01-10 20:59:50.906 010 18189.23 55.78 52696.11 88888.00 2007-01-10 20:59:51.406 010 18189.03 55.84 52696.06 88888.00 2007-01-10 20:59:51.906 010 18189.02 55.85 52696.10 88888.00 2007-01-10 20:59:52.406 010 18188.92 55.74 52696.14 88888.00 2007-01-10 20:59:52.906 010 18188.92 55.73 52696.15 88888.00 2007-01-10 20:59:53.406 010 18188.99 55.83 52696.20 88888.00 2007-01-10 20:59:53.906 010 18189.04 55.75 52696.36 88888.00 2007-01-10 20:59:54.406 010 18189.12 55.69 52696.33 88888.00 2007-01-10 20:59:54.906 010 18189.17 55.73 52696.27 88888.00 2007-01-10 20:59:55.406 010 18189.23 55.81 52696.18 88888.00 2007-01-10 20:59:55.906 010 18189.28 55.76 52696.10 88888.00 2007-01-10 20:59:56.406 010 18189.28 55.65 52696.08 88888.00 2007-01-10 20:59:56.906 010 18189.31 55.74 52696.01 88888.00 2007-01-10 20:59:57.406 010 18189.21 55.73 52696.08 88888.00 2007-01-10 20:59:57.906 010 18189.27 55.77 52696.10 88888.00 2007-01-10 20:59:58.406 010 18189.19 55.87 52695.97 88888.00 2007-01-10 20:59:58.906 010 18189.23 55.90 52695.94 88888.00 2007-01-10 20:59:59.406 010 18189.17 55.85 52696.09 88888.00 2007-01-10 20:59:59.906 010 18189.21 55.75 52696.05 88888.00 2007-01-10 21:00:00.406 010 18189.21 55.75 52696.11 88888.00 2007-01-10 21:00:00.906 010 18189.17 55.73 52696.15 88888.00 2007-01-10 21:00:01.406 010 18189.15 55.68 52696.18 88888.00 2007-01-10 21:00:01.906 010 18189.17 55.75 52696.18 88888.00 2007-01-10 21:00:02.406 010 18189.15 55.69 52696.15 88888.00 2007-01-10 21:00:02.906 010 18189.11 55.74 52696.04 88888.00 2007-01-10 21:00:03.406 010 18189.17 55.72 52696.01 88888.00 2007-01-10 21:00:03.906 010 18189.19 55.73 52696.02 88888.00 2007-01-10 21:00:04.406 010 18189.10 55.81 52696.01 88888.00 2007-01-10 21:00:04.906 010 18189.10 55.81 52696.01 88888.00 2007-01-10 21:00:05.403 010 18189.10 55.74 52696.04 88888.00 2007-01-10 21:00:05.903 010 18189.15 55.72 52696.11 88888.00 2007-01-10 21:00:06.403 010 18189.13 55.69 52696.27 88888.00 2007-01-10 21:00:06.903 010 18189.00 55.82 52696.25 88888.00 2007-01-10 21:00:07.403 010 18188.78 55.86 52696.18 88888.00 2007-01-10 21:00:07.903 010 18188.80 55.95 52696.09 88888.00 2007-01-10 21:00:08.403 010 18188.90 55.95 52695.90 88888.00 2007-01-10 21:00:08.903 010 18188.82 56.00 52695.85 88888.00 2007-01-10 21:00:09.403 010 18188.82 55.99 52695.92 88888.00 2007-01-10 21:00:09.903 010 18188.91 55.97 52695.94 88888.00 2007-01-10 21:00:10.403 010 18188.93 56.00 52695.97 88888.00 2007-01-10 21:00:10.903 010 18188.98 55.99 52696.05 88888.00 2007-01-10 21:00:11.403 010 18189.01 56.02 52696.09 88888.00 2007-01-10 21:00:11.903 010 18188.91 56.03 52696.11 88888.00 2007-01-10 21:00:12.403 010 18188.94 56.07 52696.15 88888.00 2007-01-10 21:00:12.903 010 18189.01 56.04 52696.02 88888.00 2007-01-10 21:00:13.403 010 18189.04 56.06 52695.96 88888.00 2007-01-10 21:00:13.903 010 18189.09 56.04 52696.11 88888.00 2007-01-10 21:00:14.403 010 18189.01 56.02 52696.24 88888.00 2007-01-10 21:00:14.903 010 18189.04 55.94 52696.29 88888.00 2007-01-10 21:00:15.403 010 18188.99 56.01 52696.22 88888.00 2007-01-10 21:00:15.903 010 18188.95 56.04 52696.03 88888.00 2007-01-10 21:00:16.403 010 18188.90 56.00 52696.11 88888.00 2007-01-10 21:00:16.903 010 18188.77 55.97 52696.13 88888.00 2007-01-10 21:00:17.403 010 18188.78 55.95 52696.23 88888.00 2007-01-10 21:00:17.903 010 18188.78 56.02 52696.26 88888.00 2007-01-10 21:00:18.403 010 18188.79 55.98 52696.22 88888.00 2007-01-10 21:00:18.903 010 18188.71 55.96 52696.14 88888.00 2007-01-10 21:00:19.403 010 18188.62 55.96 52696.06 88888.00 2007-01-10 21:00:19.903 010 18188.67 55.86 52696.05 88888.00 2007-01-10 21:00:20.403 010 18188.71 55.96 52696.10 88888.00 2007-01-10 21:00:20.903 010 18188.63 56.03 52696.14 88888.00 2007-01-10 21:00:21.403 010 18188.52 55.94 52696.04 88888.00 2007-01-10 21:00:21.903 010 18188.48 55.89 52696.13 88888.00 2007-01-10 21:00:22.403 010 18188.52 55.75 52696.11 88888.00 2007-01-10 21:00:22.903 010 18188.52 55.75 52696.17 88888.00 2007-01-10 21:00:23.403 010 18188.51 55.64 52696.20 88888.00 2007-01-10 21:00:23.903 010 18188.66 55.69 52696.11 88888.00 2007-01-10 21:00:24.403 010 18188.59 55.70 52696.15 88888.00 2007-01-10 21:00:24.903 010 18188.43 55.63 52696.12 88888.00 2007-01-10 21:00:25.403 010 18188.41 55.69 52696.02 88888.00 2007-01-10 21:00:25.903 010 18188.37 55.61 52696.03 88888.00 2007-01-10 21:00:26.403 010 18188.25 55.63 52696.14 88888.00 2007-01-10 21:00:26.903 010 18188.36 55.56 52696.13 88888.00 2007-01-10 21:00:27.403 010 18188.43 55.49 52695.83 88888.00 2007-01-10 21:00:27.903 010 18188.30 55.46 52695.82 88888.00 2007-01-10 21:00:28.403 010 18188.37 55.47 52695.94 88888.00 2007-01-10 21:00:28.903 010 18188.49 55.44 52695.93 88888.00 2007-01-10 21:00:29.403 010 18188.40 55.47 52695.94 88888.00 2007-01-10 21:00:29.903 010 18188.34 55.42 52696.04 88888.00 2007-01-10 21:00:30.403 010 18188.33 55.39 52696.08 88888.00 2007-01-10 21:00:30.903 010 18188.25 55.39 52696.03 88888.00 2007-01-10 21:00:31.403 010 18188.41 55.36 52695.93 88888.00 2007-01-10 21:00:31.903 010 18188.38 55.40 52696.01 88888.00 2007-01-10 21:00:32.403 010 18188.33 55.41 52696.04 88888.00 2007-01-10 21:00:32.903 010 18188.41 55.41 52696.08 88888.00 2007-01-10 21:00:33.403 010 18188.43 55.44 52696.05 88888.00 2007-01-10 21:00:33.903 010 18188.48 55.51 52695.96 88888.00 2007-01-10 21:00:34.403 010 18188.39 55.56 52695.94 88888.00 2007-01-10 21:00:34.903 010 18188.39 55.56 52695.92 88888.00 2007-01-10 21:00:35.403 010 18188.51 55.59 52695.89 88888.00 2007-01-10 21:00:35.903 010 18188.54 55.71 52696.08 88888.00 2007-01-10 21:00:36.403 010 18188.50 55.77 52696.04 88888.00 2007-01-10 21:00:36.903 010 18188.39 55.77 52696.04 88888.00 2007-01-10 21:00:37.403 010 18188.38 55.69 52696.12 88888.00 2007-01-10 21:00:37.903 010 18188.29 55.67 52696.10 88888.00 2007-01-10 21:00:38.403 010 18188.22 55.66 52696.08 88888.00 2007-01-10 21:00:38.903 010 18188.26 55.72 52695.98 88888.00 2007-01-10 21:00:39.403 010 18188.24 55.75 52696.05 88888.00 2007-01-10 21:00:39.903 010 18188.27 55.72 52695.99 88888.00 2007-01-10 21:00:40.403 010 18188.22 55.82 52695.90 88888.00 2007-01-10 21:00:40.903 010 18188.32 55.85 52695.85 88888.00 2007-01-10 21:00:41.403 010 18188.52 55.79 52695.97 88888.00 2007-01-10 21:00:41.903 010 18188.58 55.79 52695.99 88888.00 2007-01-10 21:00:42.403 010 18188.55 55.94 52695.94 88888.00 2007-01-10 21:00:42.903 010 18188.43 55.91 52695.78 88888.00 2007-01-10 21:00:43.403 010 18188.39 55.83 52695.88 88888.00 2007-01-10 21:00:43.903 010 18188.39 55.88 52695.99 88888.00 2007-01-10 21:00:44.403 010 18188.40 55.98 52695.86 88888.00 2007-01-10 21:00:44.903 010 18188.46 56.07 52695.77 88888.00 2007-01-10 21:00:45.403 010 18188.54 56.07 52695.69 88888.00 2007-01-10 21:00:45.903 010 18188.59 55.97 52695.66 88888.00 2007-01-10 21:00:46.403 010 18188.51 55.89 52695.63 88888.00 2007-01-10 21:00:46.903 010 18188.47 55.94 52695.63 88888.00 2007-01-10 21:00:47.403 010 18188.41 55.90 52695.68 88888.00 2007-01-10 21:00:47.903 010 18188.39 55.98 52695.67 88888.00 2007-01-10 21:00:48.403 010 18188.29 56.01 52695.56 88888.00 2007-01-10 21:00:48.903 010 18188.44 56.00 52695.56 88888.00 2007-01-10 21:00:49.403 010 18188.41 55.87 52695.63 88888.00 2007-01-10 21:00:49.903 010 18188.29 55.74 52695.68 88888.00 2007-01-10 21:00:50.403 010 18188.28 55.72 52695.67 88888.00 2007-01-10 21:00:50.903 010 18188.22 55.72 52695.67 88888.00 2007-01-10 21:00:51.403 010 18188.24 55.80 52695.69 88888.00 2007-01-10 21:00:51.903 010 18188.24 55.82 52695.71 88888.00 2007-01-10 21:00:52.403 010 18188.33 55.81 52695.66 88888.00 2007-01-10 21:00:52.903 010 18188.20 55.77 52695.75 88888.00 2007-01-10 21:00:53.403 010 18188.08 55.77 52695.85 88888.00 2007-01-10 21:00:53.903 010 18188.15 55.70 52695.81 88888.00 2007-01-10 21:00:54.403 010 18188.30 55.72 52695.74 88888.00 2007-01-10 21:00:54.903 010 18188.28 55.77 52695.68 88888.00 2007-01-10 21:00:55.403 010 18188.22 55.82 52695.62 88888.00 2007-01-10 21:00:55.903 010 18188.34 55.77 52695.75 88888.00 2007-01-10 21:00:56.403 010 18188.48 55.65 52695.74 88888.00 2007-01-10 21:00:56.903 010 18188.50 55.59 52695.65 88888.00 2007-01-10 21:00:57.403 010 18188.41 55.69 52695.71 88888.00 2007-01-10 21:00:57.903 010 18188.50 55.76 52695.70 88888.00 2007-01-10 21:00:58.403 010 18188.62 55.78 52695.70 88888.00 2007-01-10 21:00:58.903 010 18188.62 55.84 52695.80 88888.00 2007-01-10 21:00:59.403 010 18188.58 55.79 52695.85 88888.00 2007-01-10 21:00:59.903 010 18188.49 55.77 52695.86 88888.00 2007-01-10 21:01:00.403 010 18188.50 55.85 52695.83 88888.00 2007-01-10 21:01:00.903 010 18188.39 55.85 52695.71 88888.00 2007-01-10 21:01:01.403 010 18188.33 55.77 52695.63 88888.00 2007-01-10 21:01:01.903 010 18188.55 55.79 52695.60 88888.00 2007-01-10 21:01:02.403 010 18188.47 55.80 52695.50 88888.00 2007-01-10 21:01:02.903 010 18188.43 55.83 52695.57 88888.00 2007-01-10 21:01:03.403 010 18188.45 55.85 52695.56 88888.00 2007-01-10 21:01:03.903 010 18188.43 55.83 52695.55 88888.00 2007-01-10 21:01:04.403 010 18188.48 55.82 52695.58 88888.00 2007-01-10 21:01:04.903 010 18188.48 55.69 52695.48 88888.00 2007-01-10 21:01:05.403 010 18188.49 55.78 52695.52 88888.00 2007-01-10 21:01:05.903 010 18188.58 55.86 52695.51 88888.00 2007-01-10 21:01:06.403 010 18188.59 55.91 52695.63 88888.00 2007-01-10 21:01:06.903 010 18188.50 55.83 52695.65 88888.00 2007-01-10 21:01:07.403 010 18188.47 55.78 52695.57 88888.00 2007-01-10 21:01:07.903 010 18188.43 55.74 52695.45 88888.00 2007-01-10 21:01:08.403 010 18188.39 55.69 52695.44 88888.00 2007-01-10 21:01:08.903 010 18188.33 55.77 52695.38 88888.00 2007-01-10 21:01:09.403 010 18188.36 55.78 52695.41 88888.00 2007-01-10 21:01:09.903 010 18188.33 55.81 52695.48 88888.00 2007-01-10 21:01:10.403 010 18188.33 55.78 52695.42 88888.00 2007-01-10 21:01:10.903 010 18188.43 55.67 52695.42 88888.00 2007-01-10 21:01:11.403 010 18188.38 55.66 52695.55 88888.00 2007-01-10 21:01:11.903 010 18188.41 55.79 52695.54 88888.00 2007-01-10 21:01:12.403 010 18188.43 55.85 52695.62 88888.00 2007-01-10 21:01:12.903 010 18188.52 55.84 52695.54 88888.00 2007-01-10 21:01:13.403 010 18188.45 55.84 52695.48 88888.00 2007-01-10 21:01:13.903 010 18188.54 55.86 52695.55 88888.00 2007-01-10 21:01:14.403 010 18188.55 55.90 52695.43 88888.00 2007-01-10 21:01:14.903 010 18188.51 55.89 52695.41 88888.00 2007-01-10 21:01:15.403 010 18188.50 55.98 52695.41 88888.00 2007-01-10 21:01:15.903 010 18188.46 55.97 52695.47 88888.00 2007-01-10 21:01:16.403 010 18188.45 55.92 52695.45 88888.00 2007-01-10 21:01:16.903 010 18188.45 55.87 52695.48 88888.00 2007-01-10 21:01:17.403 010 18188.44 55.85 52695.36 88888.00 2007-01-10 21:01:17.903 010 18188.46 55.84 52695.25 88888.00 2007-01-10 21:01:18.403 010 18188.41 55.81 52695.23 88888.00 2007-01-10 21:01:18.903 010 18188.52 55.79 52695.30 88888.00 2007-01-10 21:01:19.403 010 18188.50 55.80 52695.36 88888.00 2007-01-10 21:01:19.903 010 18188.55 55.73 52695.25 88888.00 2007-01-10 21:01:20.403 010 18188.50 55.88 52695.08 88888.00 2007-01-10 21:01:20.903 010 18188.45 55.88 52695.08 88888.00 2007-01-10 21:01:21.403 010 18188.47 55.75 52695.23 88888.00 2007-01-10 21:01:21.903 010 18188.43 55.78 52695.32 88888.00 2007-01-10 21:01:22.403 010 18188.46 55.84 52695.23 88888.00 2007-01-10 21:01:22.903 010 18188.56 55.86 52695.28 88888.00 2007-01-10 21:01:23.403 010 18188.52 55.85 52695.36 88888.00 2007-01-10 21:01:23.903 010 18188.40 55.91 52695.33 88888.00 2007-01-10 21:01:24.403 010 18188.45 55.95 52695.28 88888.00 2007-01-10 21:01:24.903 010 18188.48 55.98 52695.25 88888.00 2007-01-10 21:01:25.403 010 18188.51 55.88 52695.27 88888.00 2007-01-10 21:01:25.903 010 18188.55 55.90 52695.29 88888.00 2007-01-10 21:01:26.403 010 18188.50 55.94 52695.20 88888.00 2007-01-10 21:01:26.903 010 18188.52 55.92 52695.23 88888.00 2007-01-10 21:01:27.403 010 18188.45 55.90 52695.27 88888.00 2007-01-10 21:01:27.903 010 18188.41 55.90 52695.22 88888.00 2007-01-10 21:01:28.403 010 18188.33 55.96 52695.21 88888.00 2007-01-10 21:01:28.903 010 18188.25 55.98 52695.18 88888.00 2007-01-10 21:01:29.403 010 18188.26 56.04 52695.27 88888.00 2007-01-10 21:01:29.903 010 18188.27 56.10 52695.38 88888.00 2007-01-10 21:01:30.403 010 18188.39 56.16 52695.42 88888.00 2007-01-10 21:01:30.903 010 18188.33 56.11 52695.42 88888.00 2007-01-10 21:01:31.403 010 18188.32 56.13 52695.41 88888.00 2007-01-10 21:01:31.903 010 18188.39 56.09 52695.54 88888.00 2007-01-10 21:01:32.403 010 18188.23 56.03 52695.46 88888.00 2007-01-10 21:01:32.903 010 18188.30 56.05 52695.43 88888.00 2007-01-10 21:01:33.403 010 18188.34 56.09 52695.35 88888.00 2007-01-10 21:01:33.903 010 18188.18 56.18 52695.43 88888.00 2007-01-10 21:01:34.403 010 18188.15 56.18 52695.57 88888.00 2007-01-10 21:01:34.903 010 18188.14 56.16 52695.65 88888.00 2007-01-10 21:01:35.403 010 18188.23 56.05 52695.59 88888.00 2007-01-10 21:01:35.903 010 18188.17 56.01 52695.54 88888.00 2007-01-10 21:01:36.403 010 18188.12 56.00 52695.56 88888.00 2007-01-10 21:01:36.903 010 18188.28 56.04 52695.52 88888.00 2007-01-10 21:01:37.403 010 18188.35 56.08 52695.55 88888.00 2007-01-10 21:01:37.903 010 18188.18 56.05 52695.57 88888.00 2007-01-10 21:01:38.403 010 18188.02 56.06 52695.58 88888.00 2007-01-10 21:01:38.903 010 18188.03 56.09 52695.51 88888.00 2007-01-10 21:01:39.403 010 18188.03 56.04 52695.50 88888.00 2007-01-10 21:01:39.903 010 18187.96 56.04 52695.53 88888.00 2007-01-10 21:01:40.403 010 18187.92 56.03 52695.55 88888.00 2007-01-10 21:01:40.903 010 18187.82 55.89 52695.53 88888.00 2007-01-10 21:01:41.403 010 18187.81 55.92 52695.53 88888.00 2007-01-10 21:01:41.903 010 18187.87 55.98 52695.51 88888.00 2007-01-10 21:01:42.403 010 18187.94 55.88 52695.56 88888.00 2007-01-10 21:01:42.903 010 18187.97 55.83 52695.57 88888.00 2007-01-10 21:01:43.403 010 18187.92 55.89 52695.54 88888.00 2007-01-10 21:01:43.903 010 18187.87 55.94 52695.57 88888.00 2007-01-10 21:01:44.403 010 18187.83 55.95 52695.53 88888.00 2007-01-10 21:01:44.903 010 18187.94 55.87 52695.52 88888.00 2007-01-10 21:01:45.403 010 18188.00 55.97 52695.48 88888.00 2007-01-10 21:01:45.903 010 18187.90 56.04 52695.48 88888.00 2007-01-10 21:01:46.403 010 18187.87 56.02 52695.47 88888.00 2007-01-10 21:01:46.903 010 18187.80 55.89 52695.55 88888.00 2007-01-10 21:01:47.403 010 18187.85 55.84 52695.54 88888.00 2007-01-10 21:01:47.903 010 18187.86 55.94 52695.43 88888.00 2007-01-10 21:01:48.403 010 18187.84 55.91 52695.40 88888.00 2007-01-10 21:01:48.903 010 18187.82 55.94 52695.43 88888.00 2007-01-10 21:01:49.403 010 18187.84 55.90 52695.52 88888.00 2007-01-10 21:01:49.903 010 18187.85 55.89 52695.47 88888.00 2007-01-10 21:01:50.403 010 18187.82 55.95 52695.55 88888.00 2007-01-10 21:01:50.903 010 18187.89 55.91 52695.73 88888.00 2007-01-10 21:01:51.403 010 18187.80 55.85 52695.82 88888.00 2007-01-10 21:01:51.903 010 18187.71 55.87 52695.70 88888.00 2007-01-10 21:01:52.403 010 18187.56 55.89 52695.67 88888.00 2007-01-10 21:01:52.903 010 18187.61 55.96 52695.63 88888.00 2007-01-10 21:01:53.403 010 18187.49 56.02 52695.34 88888.00 2007-01-10 21:01:53.903 010 18187.56 56.03 52695.36 88888.00 2007-01-10 21:01:54.403 010 18187.59 55.99 52695.40 88888.00 2007-01-10 21:01:54.903 010 18187.68 56.04 52695.40 88888.00 2007-01-10 21:01:55.403 010 18187.65 56.04 52695.44 88888.00 2007-01-10 21:01:55.903 010 18187.67 56.08 52695.44 88888.00 2007-01-10 21:01:56.403 010 18187.68 56.01 52695.41 88888.00 2007-01-10 21:01:56.903 010 18187.61 55.91 52695.41 88888.00 2007-01-10 21:01:57.403 010 18187.63 55.92 52695.40 88888.00 2007-01-10 21:01:57.903 010 18187.60 55.92 52695.30 88888.00 2007-01-10 21:01:58.403 010 18187.51 55.91 52695.27 88888.00 2007-01-10 21:01:58.903 010 18187.52 56.00 52695.43 88888.00 2007-01-10 21:01:59.403 010 18187.71 56.01 52695.41 88888.00 2007-01-10 21:01:59.903 010 18187.63 56.03 52695.47 88888.00 2007-01-10 21:02:00.403 010 18187.52 56.06 52695.45 88888.00 2007-01-10 21:02:00.903 010 18187.56 56.03 52695.39 88888.00 2007-01-10 21:02:01.403 010 18187.61 56.07 52695.32 88888.00 2007-01-10 21:02:01.903 010 18187.56 56.05 52695.29 88888.00 2007-01-10 21:02:02.403 010 18187.52 56.10 52695.33 88888.00 2007-01-10 21:02:02.903 010 18187.56 56.10 52695.40 88888.00 2007-01-10 21:02:03.403 010 18187.65 55.98 52695.43 88888.00 2007-01-10 21:02:03.903 010 18187.62 56.01 52695.50 88888.00 2007-01-10 21:02:04.403 010 18187.62 56.11 52695.41 88888.00 2007-01-10 21:02:04.903 010 18187.58 56.11 52695.29 88888.00 2007-01-10 21:02:05.403 010 18187.61 56.12 52695.30 88888.00 2007-01-10 21:02:05.903 010 18187.62 56.15 52695.33 88888.00 2007-01-10 21:02:06.403 010 18187.52 56.13 52695.33 88888.00 2007-01-10 21:02:06.903 010 18187.60 56.14 52695.38 88888.00 2007-01-10 21:02:07.403 010 18187.61 56.13 52695.39 88888.00 2007-01-10 21:02:07.903 010 18187.56 56.22 52695.38 88888.00 2007-01-10 21:02:08.403 010 18187.46 56.29 52695.58 88888.00 2007-01-10 21:02:08.903 010 18187.47 56.28 52695.63 88888.00 2007-01-10 21:02:09.403 010 18187.50 56.20 52695.64 88888.00 2007-01-10 21:02:09.903 010 18187.54 56.28 52695.57 88888.00 2007-01-10 21:02:10.403 010 18187.57 56.31 52695.44 88888.00 2007-01-10 21:02:10.903 010 18187.57 56.37 52695.34 88888.00 2007-01-10 21:02:11.403 010 18187.62 56.40 52695.29 88888.00 2007-01-10 21:02:11.903 010 18187.78 56.33 52695.40 88888.00 2007-01-10 21:02:12.403 010 18187.71 56.26 52695.24 88888.00 2007-01-10 21:02:12.903 010 18187.70 56.25 52695.31 88888.00 2007-01-10 21:02:13.403 010 18187.74 56.33 52695.38 88888.00 2007-01-10 21:02:13.903 010 18187.68 56.38 52695.34 88888.00 2007-01-10 21:02:14.403 010 18187.62 56.41 52695.30 88888.00 2007-01-10 21:02:14.903 010 18187.63 56.51 52695.43 88888.00 2007-01-10 21:02:15.403 010 18187.68 56.49 52695.50 88888.00 2007-01-10 21:02:15.903 010 18187.52 56.46 52695.57 88888.00 2007-01-10 21:02:16.403 010 18187.47 56.35 52695.62 88888.00 2007-01-10 21:02:16.903 010 18187.40 56.37 52695.59 88888.00 2007-01-10 21:02:17.403 010 18187.48 56.41 52695.54 88888.00 2007-01-10 21:02:17.903 010 18187.56 56.36 52695.43 88888.00 2007-01-10 21:02:18.403 010 18187.53 56.38 52695.47 88888.00 2007-01-10 21:02:18.903 010 18187.62 56.39 52695.54 88888.00 2007-01-10 21:02:19.403 010 18187.64 56.37 52695.51 88888.00 2007-01-10 21:02:19.903 010 18187.62 56.23 52695.48 88888.00 2007-01-10 21:02:20.403 010 18187.51 56.20 52695.39 88888.00 2007-01-10 21:02:20.903 010 18187.52 56.18 52695.41 88888.00 2007-01-10 21:02:21.403 010 18187.60 56.19 52695.35 88888.00 2007-01-10 21:02:21.903 010 18187.57 56.25 52695.36 88888.00 2007-01-10 21:02:22.403 010 18187.52 56.35 52695.45 88888.00 2007-01-10 21:02:22.903 010 18187.50 56.35 52695.46 88888.00 2007-01-10 21:02:23.403 010 18187.48 56.28 52695.46 88888.00 2007-01-10 21:02:23.903 010 18187.43 56.16 52695.40 88888.00 2007-01-10 21:02:24.403 010 18187.42 56.30 52695.41 88888.00 2007-01-10 21:02:24.903 010 18187.47 56.30 52695.40 88888.00 2007-01-10 21:02:25.403 010 18187.27 56.29 52695.46 88888.00 2007-01-10 21:02:25.903 010 18187.19 56.26 52695.46 88888.00 2007-01-10 21:02:26.403 010 18187.24 56.25 52695.46 88888.00 2007-01-10 21:02:26.903 010 18187.30 56.29 52695.45 88888.00 2007-01-10 21:02:27.403 010 18187.21 56.26 52695.40 88888.00 2007-01-10 21:02:27.903 010 18187.26 56.21 52695.35 88888.00 2007-01-10 21:02:28.403 010 18187.22 56.18 52695.38 88888.00 2007-01-10 21:02:28.903 010 18187.16 56.18 52695.39 88888.00 2007-01-10 21:02:29.403 010 18187.17 56.11 52695.50 88888.00 2007-01-10 21:02:29.903 010 18187.15 56.07 52695.50 88888.00 2007-01-10 21:02:30.403 010 18187.09 56.07 52695.32 88888.00 2007-01-10 21:02:30.903 010 18187.04 56.05 52695.34 88888.00 2007-01-10 21:02:31.403 010 18187.17 56.04 52695.34 88888.00 2007-01-10 21:02:31.903 010 18187.19 55.97 52695.40 88888.00 2007-01-10 21:02:32.403 010 18187.14 55.94 52695.39 88888.00 2007-01-10 21:02:32.903 010 18187.05 55.90 52695.36 88888.00 2007-01-10 21:02:33.403 010 18187.06 55.87 52695.41 88888.00 2007-01-10 21:02:33.903 010 18187.02 55.86 52695.41 88888.00 2007-01-10 21:02:34.403 010 18187.09 55.84 52695.32 88888.00 2007-01-10 21:02:34.903 010 18187.07 55.87 52695.38 88888.00 2007-01-10 21:02:35.403 010 18187.00 55.87 52695.36 88888.00 2007-01-10 21:02:35.903 010 18187.07 55.80 52695.30 88888.00 2007-01-10 21:02:36.403 010 18187.06 55.75 52695.30 88888.00 2007-01-10 21:02:36.903 010 18187.02 55.75 52695.34 88888.00 2007-01-10 21:02:37.403 010 18187.02 55.75 52695.42 88888.00 2007-01-10 21:02:37.903 010 18187.02 55.72 52695.41 88888.00 2007-01-10 21:02:38.403 010 18187.17 55.74 52695.40 88888.00 2007-01-10 21:02:38.903 010 18187.37 55.74 52695.33 88888.00 2007-01-10 21:02:39.403 010 18187.32 55.78 52695.40 88888.00 2007-01-10 21:02:39.903 010 18187.14 55.74 52695.42 88888.00 2007-01-10 21:02:40.403 010 18187.08 55.78 52695.38 88888.00 2007-01-10 21:02:40.903 010 18187.14 55.75 52695.41 88888.00 2007-01-10 21:02:41.403 010 18187.08 55.77 52695.39 88888.00 2007-01-10 21:02:41.903 010 18187.10 55.74 52695.31 88888.00 2007-01-10 21:02:42.403 010 18187.21 55.79 52695.22 88888.00 2007-01-10 21:02:42.903 010 18187.24 55.78 52695.24 88888.00 2007-01-10 21:02:43.403 010 18187.27 55.66 52695.32 88888.00 2007-01-10 21:02:43.903 010 18187.25 55.71 52695.38 88888.00 2007-01-10 21:02:44.403 010 18187.21 55.77 52695.42 88888.00 2007-01-10 21:02:44.903 010 18187.11 55.81 52695.33 88888.00 2007-01-10 21:02:45.403 010 18187.19 55.86 52695.43 88888.00 2007-01-10 21:02:45.903 010 18187.38 55.83 52695.42 88888.00 2007-01-10 21:02:46.403 010 18187.40 55.78 52695.27 88888.00 2007-01-10 21:02:46.903 010 18187.26 55.79 52695.16 88888.00 2007-01-10 21:02:47.403 010 18187.21 55.82 52695.21 88888.00 2007-01-10 21:02:47.903 010 18187.21 55.77 52695.27 88888.00 2007-01-10 21:02:48.403 010 18187.31 55.81 52695.22 88888.00 2007-01-10 21:02:48.903 010 18187.26 55.76 52695.20 88888.00 2007-01-10 21:02:49.403 010 18187.31 55.74 52695.16 88888.00 2007-01-10 21:02:49.903 010 18187.61 55.72 52695.27 88888.00 2007-01-10 21:02:50.403 010 18187.70 55.79 52695.43 88888.00 2007-01-10 21:02:50.903 010 18187.68 55.88 52695.41 88888.00 2007-01-10 21:02:51.403 010 18187.68 55.77 52695.33 88888.00 2007-01-10 21:02:51.903 010 18187.71 55.82 52695.34 88888.00 2007-01-10 21:02:52.403 010 18187.69 55.83 52695.50 88888.00 2007-01-10 21:02:52.903 010 18187.59 55.77 52695.41 88888.00 2007-01-10 21:02:53.403 010 18187.51 55.82 52695.29 88888.00 2007-01-10 21:02:53.903 010 18187.56 55.82 52695.34 88888.00 2007-01-10 21:02:54.403 010 18187.56 55.79 52695.44 88888.00 2007-01-10 21:02:54.903 010 18187.56 55.78 52695.42 88888.00 2007-01-10 21:02:55.403 010 18187.54 55.83 52695.51 88888.00 2007-01-10 21:02:55.903 010 18187.48 55.89 52695.43 88888.00 2007-01-10 21:02:56.403 010 18187.43 55.90 52695.35 88888.00 2007-01-10 21:02:56.903 010 18187.46 55.96 52695.30 88888.00 2007-01-10 21:02:57.403 010 18187.35 55.90 52695.41 88888.00 2007-01-10 21:02:57.903 010 18187.15 56.02 52695.55 88888.00 2007-01-10 21:02:58.403 010 18187.07 56.07 52695.47 88888.00 2007-01-10 21:02:58.903 010 18187.16 55.89 52695.52 88888.00 2007-01-10 21:02:59.403 010 18187.06 55.87 52695.58 88888.00 2007-01-10 21:02:59.903 010 18187.25 55.88 52695.50 88888.00 2007-01-10 21:03:00.403 010 18187.18 55.77 52695.44 88888.00 2007-01-10 21:03:00.903 010 18187.09 55.73 52695.45 88888.00 2007-01-10 21:03:01.403 010 18187.15 55.80 52695.51 88888.00 2007-01-10 21:03:01.903 010 18187.16 55.79 52695.52 88888.00 2007-01-10 21:03:02.403 010 18187.16 55.79 52695.64 88888.00 2007-01-10 21:03:02.903 010 18187.18 55.87 52695.67 88888.00 2007-01-10 21:03:03.403 010 18187.19 55.87 52695.31 88888.00 2007-01-10 21:03:03.903 010 18187.25 55.73 52695.28 88888.00 2007-01-10 21:03:04.403 010 18187.17 55.82 52695.32 88888.00 2007-01-10 21:03:04.903 010 18187.21 55.89 52695.30 88888.00 2007-01-10 21:03:05.403 010 18187.18 55.98 52695.29 88888.00 2007-01-10 21:03:05.903 010 18187.18 55.97 52695.32 88888.00 2007-01-10 21:03:06.403 010 18187.06 55.96 52695.48 88888.00 2007-01-10 21:03:06.903 010 18187.08 55.74 52695.48 88888.00 2007-01-10 21:03:07.403 010 18187.17 55.85 52695.51 88888.00 2007-01-10 21:03:07.903 010 18187.15 55.87 52695.54 88888.00 2007-01-10 21:03:08.403 010 18187.18 55.87 52695.54 88888.00 2007-01-10 21:03:08.903 010 18187.10 55.86 52695.42 88888.00 2007-01-10 21:03:09.403 010 18187.07 55.92 52695.34 88888.00 2007-01-10 21:03:09.903 010 18187.04 55.88 52695.25 88888.00 2007-01-10 21:03:10.403 010 18187.02 55.95 52695.22 88888.00 2007-01-10 21:03:10.903 010 18186.93 56.06 52695.30 88888.00 2007-01-10 21:03:11.403 010 18187.02 56.14 52695.43 88888.00 2007-01-10 21:03:11.903 010 18187.02 56.14 52695.43 88888.00 2007-01-10 21:03:12.403 010 18186.98 56.07 52695.33 88888.00 2007-01-10 21:03:12.903 010 18186.97 56.06 52695.29 88888.00 2007-01-10 21:03:13.403 010 18186.93 56.06 52695.25 88888.00 2007-01-10 21:03:13.903 010 18187.06 56.13 52695.29 88888.00 2007-01-10 21:03:14.403 010 18187.13 56.06 52695.32 88888.00 2007-01-10 21:03:14.903 010 18187.06 55.94 52695.17 88888.00 2007-01-10 21:03:15.403 010 18187.05 56.03 52695.20 88888.00 2007-01-10 21:03:15.903 010 18187.10 56.10 52695.25 88888.00 2007-01-10 21:03:16.403 010 18187.16 56.12 52695.33 88888.00 2007-01-10 21:03:16.903 010 18187.18 56.14 52695.25 88888.00 2007-01-10 21:03:17.403 010 18187.24 56.10 52695.22 88888.00 2007-01-10 21:03:17.903 010 18187.24 56.16 52695.25 88888.00 2007-01-10 21:03:18.403 010 18187.19 56.07 52695.36 88888.00 2007-01-10 21:03:18.903 010 18187.20 56.11 52695.32 88888.00 2007-01-10 21:03:19.403 010 18187.29 56.02 52695.41 88888.00 2007-01-10 21:03:19.903 010 18187.06 56.05 52695.33 88888.00 2007-01-10 21:03:20.403 010 18186.93 56.10 52695.31 88888.00 2007-01-10 21:03:20.903 010 18187.04 56.12 52695.25 88888.00 2007-01-10 21:03:21.403 010 18187.17 56.09 52695.29 88888.00 2007-01-10 21:03:21.903 010 18187.11 56.13 52695.23 88888.00 2007-01-10 21:03:22.403 010 18187.11 56.06 52695.08 88888.00 2007-01-10 21:03:22.903 010 18186.98 56.13 52695.15 88888.00 2007-01-10 21:03:23.403 010 18186.93 56.09 52695.16 88888.00 2007-01-10 21:03:23.903 010 18186.99 56.00 52695.20 88888.00 2007-01-10 21:03:24.403 010 18186.96 56.07 52695.19 88888.00 2007-01-10 21:03:24.903 010 18187.08 56.13 52695.17 88888.00 2007-01-10 21:03:25.403 010 18187.17 56.17 52695.24 88888.00 2007-01-10 21:03:25.903 010 18187.08 56.16 52695.16 88888.00 2007-01-10 21:03:26.403 010 18187.09 56.20 52695.22 88888.00 2007-01-10 21:03:26.903 010 18187.11 56.11 52695.22 88888.00 2007-01-10 21:03:27.403 010 18187.14 56.15 52695.11 88888.00 2007-01-10 21:03:27.903 010 18187.04 56.36 52695.08 88888.00 2007-01-10 21:03:28.403 010 18187.04 56.43 52695.13 88888.00 2007-01-10 21:03:28.903 010 18187.15 56.30 52695.13 88888.00 2007-01-10 21:03:29.403 010 18187.06 56.28 52695.22 88888.00 2007-01-10 21:03:29.903 010 18186.94 56.34 52695.32 88888.00 2007-01-10 21:03:30.403 010 18186.93 56.43 52695.42 88888.00 2007-01-10 21:03:30.903 010 18187.02 56.45 52695.29 88888.00 2007-01-10 21:03:31.403 010 18187.00 56.40 52695.32 88888.00 2007-01-10 21:03:31.903 010 18187.00 56.34 52695.32 88888.00 2007-01-10 21:03:32.403 010 18186.98 56.33 52695.32 88888.00 2007-01-10 21:03:32.903 010 18187.06 56.40 52695.34 88888.00 2007-01-10 21:03:33.403 010 18187.13 56.48 52695.32 88888.00 2007-01-10 21:03:33.903 010 18187.05 56.49 52695.38 88888.00 2007-01-10 21:03:34.403 010 18187.06 56.45 52695.39 88888.00 2007-01-10 21:03:34.903 010 18187.14 56.45 52695.42 88888.00 2007-01-10 21:03:35.403 010 18187.07 56.36 52695.41 88888.00 2007-01-10 21:03:35.903 010 18187.03 56.35 52695.35 88888.00 2007-01-10 21:03:36.403 010 18187.06 56.37 52695.36 88888.00 2007-01-10 21:03:36.903 010 18186.99 56.38 52695.32 88888.00 2007-01-10 21:03:37.403 010 18187.05 56.43 52695.31 88888.00 2007-01-10 21:03:37.903 010 18187.04 56.37 52695.30 88888.00 2007-01-10 21:03:38.403 010 18187.10 56.38 52695.29 88888.00 2007-01-10 21:03:38.903 010 18187.13 56.39 52695.25 88888.00 2007-01-10 21:03:39.403 010 18187.18 56.42 52695.30 88888.00 2007-01-10 21:03:39.903 010 18187.21 56.49 52695.32 88888.00 2007-01-10 21:03:40.403 010 18187.21 56.51 52695.31 88888.00 2007-01-10 21:03:40.903 010 18187.20 56.45 52695.33 88888.00 2007-01-10 21:03:41.403 010 18187.18 56.48 52695.45 88888.00 2007-01-10 21:03:41.903 010 18187.09 56.45 52695.50 88888.00 2007-01-10 21:03:42.403 010 18187.07 56.39 52695.50 88888.00 2007-01-10 21:03:42.903 010 18187.00 56.44 52695.41 88888.00 2007-01-10 21:03:43.403 010 18187.13 56.44 52695.36 88888.00 2007-01-10 21:03:43.903 010 18187.14 56.42 52695.41 88888.00 2007-01-10 21:03:44.403 010 18187.06 56.43 52695.40 88888.00 2007-01-10 21:03:44.903 010 18186.88 56.48 52695.36 88888.00 2007-01-10 21:03:45.403 010 18186.82 56.59 52695.29 88888.00 2007-01-10 21:03:45.903 010 18186.94 56.59 52695.19 88888.00 2007-01-10 21:03:46.403 010 18186.88 56.49 52695.15 88888.00 2007-01-10 21:03:46.903 010 18186.82 56.51 52695.16 88888.00 2007-01-10 21:03:47.403 010 18186.80 56.66 52695.11 88888.00 2007-01-10 21:03:47.903 010 18186.74 56.66 52695.08 88888.00 2007-01-10 21:03:48.403 010 18186.85 56.65 52695.21 88888.00 2007-01-10 21:03:48.903 010 18186.82 56.62 52695.31 88888.00 2007-01-10 21:03:49.403 010 18186.75 56.51 52695.43 88888.00 2007-01-10 21:03:49.903 010 18186.78 56.46 52695.29 88888.00 2007-01-10 21:03:50.403 010 18186.80 56.41 52695.13 88888.00 2007-01-10 21:03:50.903 010 18186.73 56.51 52695.07 88888.00 2007-01-10 21:03:51.403 010 18186.78 56.53 52695.20 88888.00 2007-01-10 21:03:51.903 010 18186.75 56.46 52695.11 88888.00 2007-01-10 21:03:52.403 010 18186.73 56.44 52695.00 88888.00 2007-01-10 21:03:52.903 010 18186.66 56.50 52695.04 88888.00 2007-01-10 21:03:53.403 010 18186.71 56.49 52695.07 88888.00 2007-01-10 21:03:53.903 010 18186.65 56.44 52694.99 88888.00 2007-01-10 21:03:54.403 010 18186.59 56.36 52695.01 88888.00 2007-01-10 21:03:54.903 010 18186.60 56.30 52695.02 88888.00 2007-01-10 21:03:55.403 010 18186.51 56.25 52695.07 88888.00 2007-01-10 21:03:55.903 010 18186.56 56.15 52695.02 88888.00 2007-01-10 21:03:56.403 010 18186.54 56.05 52694.98 88888.00 2007-01-10 21:03:56.903 010 18186.59 56.05 52694.98 88888.00 2007-01-10 21:03:57.403 010 18186.60 56.02 52695.01 88888.00 2007-01-10 21:03:57.903 010 18186.56 56.01 52695.00 88888.00 2007-01-10 21:03:58.403 010 18186.57 56.00 52694.98 88888.00 2007-01-10 21:03:58.903 010 18186.54 55.94 52694.92 88888.00 2007-01-10 21:03:59.403 010 18186.55 55.95 52694.84 88888.00 2007-01-10 21:03:59.903 010 18186.62 55.89 52695.02 88888.00 2007-01-10 21:04:00.403 010 18186.61 55.85 52694.90 88888.00 2007-01-10 21:04:00.903 010 18186.62 55.84 52694.83 88888.00 2007-01-10 21:04:01.403 010 18186.66 55.85 52694.78 88888.00 2007-01-10 21:04:01.903 010 18186.68 55.78 52694.74 88888.00 2007-01-10 21:04:02.403 010 18186.63 55.77 52694.85 88888.00 2007-01-10 21:04:02.903 010 18186.62 55.83 52694.83 88888.00 2007-01-10 21:04:03.403 010 18186.61 55.80 52694.87 88888.00 2007-01-10 21:04:03.903 010 18186.52 55.71 52694.88 88888.00 2007-01-10 21:04:04.403 010 18186.56 55.65 52694.76 88888.00 2007-01-10 21:04:04.903 010 18186.62 55.63 52694.67 88888.00 2007-01-10 21:04:05.403 010 18186.73 55.71 52694.71 88888.00 2007-01-10 21:04:05.903 010 18186.62 55.75 52694.75 88888.00 2007-01-10 21:04:06.403 010 18186.57 55.73 52694.77 88888.00 2007-01-10 21:04:06.903 010 18186.53 55.81 52694.85 88888.00 2007-01-10 21:04:07.403 010 18186.67 55.84 52694.92 88888.00 2007-01-10 21:04:07.903 010 18186.72 55.92 52694.89 88888.00 2007-01-10 21:04:08.403 010 18186.71 55.89 52694.87 88888.00 2007-01-10 21:04:08.903 010 18186.67 55.79 52694.74 88888.00 2007-01-10 21:04:09.403 010 18186.66 55.95 52694.73 88888.00 2007-01-10 21:04:09.903 010 18186.73 56.03 52694.81 88888.00 2007-01-10 21:04:10.403 010 18186.77 56.11 52694.62 88888.00 2007-01-10 21:04:10.903 010 18186.77 56.14 52694.66 88888.00 2007-01-10 21:04:11.403 010 18186.66 56.20 52694.70 88888.00 2007-01-10 21:04:11.903 010 18186.62 56.28 52694.71 88888.00 2007-01-10 21:04:12.403 010 18186.68 56.33 52694.77 88888.00 2007-01-10 21:04:12.903 010 18186.68 56.32 52694.73 88888.00 2007-01-10 21:04:13.403 010 18186.63 56.34 52694.73 88888.00 2007-01-10 21:04:13.903 010 18186.77 56.36 52694.78 88888.00 2007-01-10 21:04:14.403 010 18186.75 56.40 52694.74 88888.00 2007-01-10 21:04:14.903 010 18186.74 56.45 52694.86 88888.00 2007-01-10 21:04:15.403 010 18186.75 56.39 52694.89 88888.00 2007-01-10 21:04:15.903 010 18186.75 56.29 52694.90 88888.00 2007-01-10 21:04:16.403 010 18186.77 56.32 52694.88 88888.00 2007-01-10 21:04:16.903 010 18186.66 56.42 52694.89 88888.00 2007-01-10 21:04:17.403 010 18186.67 56.46 52694.93 88888.00 2007-01-10 21:04:17.903 010 18186.75 56.47 52694.94 88888.00 2007-01-10 21:04:18.403 010 18186.83 56.42 52694.89 88888.00 2007-01-10 21:04:18.903 010 18186.82 56.42 52694.86 88888.00 2007-01-10 21:04:19.403 010 18186.72 56.37 52694.87 88888.00 2007-01-10 21:04:19.903 010 18186.65 56.40 52694.82 88888.00 2007-01-10 21:04:20.403 010 18186.68 56.42 52694.93 88888.00 2007-01-10 21:04:20.903 010 18186.77 56.32 52694.98 88888.00 2007-01-10 21:04:21.403 010 18186.87 56.35 52694.97 88888.00 2007-01-10 21:04:21.903 010 18186.88 56.43 52695.09 88888.00 2007-01-10 21:04:22.403 010 18186.74 56.40 52695.06 88888.00 2007-01-10 21:04:22.903 010 18186.70 56.48 52694.89 88888.00 2007-01-10 21:04:23.403 010 18186.66 56.58 52694.92 88888.00 2007-01-10 21:04:23.903 010 18186.66 56.54 52694.96 88888.00 2007-01-10 21:04:24.403 010 18186.64 56.47 52695.05 88888.00 2007-01-10 21:04:24.903 010 18186.65 56.51 52695.05 88888.00 2007-01-10 21:04:25.403 010 18186.65 56.56 52694.99 88888.00 2007-01-10 21:04:25.903 010 18186.74 56.61 52694.99 88888.00 2007-01-10 21:04:26.403 010 18186.81 56.58 52695.08 88888.00 2007-01-10 21:04:26.903 010 18186.66 56.59 52695.16 88888.00 2007-01-10 21:04:27.403 010 18186.55 56.57 52695.15 88888.00 2007-01-10 21:04:27.903 010 18186.52 56.65 52695.22 88888.00 2007-01-10 21:04:28.403 010 18186.63 56.75 52695.09 88888.00 2007-01-10 21:04:28.903 010 18186.50 56.72 52695.08 88888.00 2007-01-10 21:04:29.403 010 18186.35 56.67 52695.00 88888.00 2007-01-10 21:04:29.903 010 18186.40 56.55 52694.94 88888.00 2007-01-10 21:04:30.403 010 18186.46 56.67 52694.89 88888.00 2007-01-10 21:04:30.903 010 18186.45 56.66 52694.88 88888.00 2007-01-10 21:04:31.403 010 18186.52 56.54 52695.10 88888.00 2007-01-10 21:04:31.903 010 18186.53 56.51 52695.04 88888.00 2007-01-10 21:04:32.403 010 18186.35 56.58 52695.02 88888.00 2007-01-10 21:04:32.903 010 18186.27 56.54 52695.09 88888.00 2007-01-10 21:04:33.403 010 18186.27 56.45 52695.07 88888.00 2007-01-10 21:04:33.903 010 18186.22 56.47 52695.10 88888.00 2007-01-10 21:04:34.403 010 18186.16 56.54 52695.15 88888.00 2007-01-10 21:04:34.903 010 18186.15 56.53 52695.10 88888.00 2007-01-10 21:04:35.403 010 18186.08 56.47 52695.13 88888.00 2007-01-10 21:04:35.903 010 18185.95 56.28 52695.01 88888.00 2007-01-10 21:04:36.403 010 18185.92 56.11 52695.05 88888.00 2007-01-10 21:04:36.903 010 18185.85 56.09 52695.02 88888.00 2007-01-10 21:04:37.403 010 18185.95 56.10 52694.93 88888.00 2007-01-10 21:04:37.903 010 18185.92 56.08 52694.97 88888.00 2007-01-10 21:04:38.403 010 18185.92 56.12 52695.08 88888.00 2007-01-10 21:04:38.903 010 18185.95 56.10 52695.06 88888.00 2007-01-10 21:04:39.403 010 18185.94 56.14 52695.04 88888.00 2007-01-10 21:04:39.903 010 18185.86 56.18 52695.07 88888.00 2007-01-10 21:04:40.403 010 18185.88 56.20 52694.94 88888.00 2007-01-10 21:04:40.903 010 18185.97 56.18 52694.83 88888.00 2007-01-10 21:04:41.403 010 18185.98 56.14 52694.93 88888.00 2007-01-10 21:04:41.903 010 18185.96 56.10 52694.98 88888.00 2007-01-10 21:04:42.403 010 18185.90 56.17 52695.02 88888.00 2007-01-10 21:04:42.903 010 18185.99 56.16 52695.13 88888.00 2007-01-10 21:04:43.403 010 18186.12 56.08 52695.01 88888.00 2007-01-10 21:04:43.903 010 18186.08 56.15 52694.96 88888.00 2007-01-10 21:04:44.403 010 18186.00 56.28 52694.96 88888.00 2007-01-10 21:04:44.903 010 18186.01 56.35 52694.93 88888.00 2007-01-10 21:04:45.403 010 18186.11 56.45 52694.96 88888.00 2007-01-10 21:04:45.903 010 18186.18 56.49 52695.09 88888.00 2007-01-10 21:04:46.403 010 18186.16 56.53 52695.01 88888.00 2007-01-10 21:04:46.903 010 18186.07 56.66 52694.93 88888.00 2007-01-10 21:04:47.403 010 18186.09 56.74 52695.08 88888.00 2007-01-10 21:04:47.903 010 18186.15 56.79 52695.06 88888.00 2007-01-10 21:04:48.403 010 18186.15 56.80 52694.99 88888.00 2007-01-10 21:04:48.903 010 18186.20 56.83 52694.90 88888.00 2007-01-10 21:04:49.403 010 18186.31 56.71 52694.96 88888.00 2007-01-10 21:04:49.903 010 18186.23 56.73 52695.01 88888.00 2007-01-10 21:04:50.403 010 18186.29 56.89 52694.99 88888.00 2007-01-10 21:04:50.903 010 18186.26 57.02 52694.92 88888.00 2007-01-10 21:04:51.403 010 18186.16 57.09 52694.98 88888.00 2007-01-10 21:04:51.903 010 18186.19 57.09 52695.08 88888.00 2007-01-10 21:04:52.403 010 18186.24 57.09 52695.02 88888.00 2007-01-10 21:04:52.903 010 18186.40 57.17 52695.06 88888.00 2007-01-10 21:04:53.403 010 18186.35 57.13 52695.04 88888.00 2007-01-10 21:04:53.903 010 18186.27 57.05 52694.95 88888.00 2007-01-10 21:04:54.403 010 18186.23 57.10 52694.96 88888.00 2007-01-10 21:04:54.903 010 18186.22 57.07 52695.06 88888.00 2007-01-10 21:04:55.403 010 18186.19 57.04 52695.04 88888.00 2007-01-10 21:04:55.903 010 18186.09 57.02 52695.05 88888.00 2007-01-10 21:04:56.403 010 18186.10 56.95 52695.00 88888.00 2007-01-10 21:04:56.903 010 18186.15 56.83 52695.01 88888.00 2007-01-10 21:04:57.403 010 18186.24 56.72 52694.99 88888.00 2007-01-10 21:04:57.903 010 18186.22 56.82 52694.99 88888.00 2007-01-10 21:04:58.403 010 18186.17 56.75 52695.08 88888.00 2007-01-10 21:04:58.903 010 18186.19 56.55 52694.99 88888.00 2007-01-10 21:04:59.403 010 18186.10 56.47 52694.95 88888.00 2007-01-10 21:04:59.903 010 18186.15 56.41 52694.90 88888.00 2007-01-10 21:05:00.403 010 18186.01 56.42 52694.87 88888.00 2007-01-10 21:05:00.903 010 18185.91 56.45 52694.95 88888.00 2007-01-10 21:05:01.403 010 18185.98 56.42 52695.05 88888.00 2007-01-10 21:05:01.903 010 18186.04 56.38 52695.08 88888.00 2007-01-10 21:05:02.403 010 18185.96 56.28 52694.97 88888.00 2007-01-10 21:05:02.903 010 18185.81 56.23 52694.95 88888.00 2007-01-10 21:05:03.403 010 18185.70 56.19 52694.87 88888.00 2007-01-10 21:05:03.903 010 18185.79 56.19 52694.88 88888.00 2007-01-10 21:05:04.403 010 18185.78 56.19 52694.87 88888.00 2007-01-10 21:05:04.903 010 18185.77 56.19 52694.90 88888.00 2007-01-10 21:05:05.403 010 18185.73 56.11 52694.93 88888.00 2007-01-10 21:05:05.903 010 18185.69 56.04 52695.00 88888.00 2007-01-10 21:05:06.403 010 18185.68 56.10 52695.01 88888.00 2007-01-10 21:05:06.903 010 18185.70 56.12 52695.06 88888.00 2007-01-10 21:05:07.403 010 18185.72 56.11 52695.02 88888.00 2007-01-10 21:05:07.903 010 18185.65 56.17 52695.00 88888.00 2007-01-10 21:05:08.403 010 18185.46 56.15 52695.04 88888.00 2007-01-10 21:05:08.903 010 18185.58 56.16 52695.07 88888.00 2007-01-10 21:05:09.403 010 18185.59 56.20 52695.07 88888.00 2007-01-10 21:05:09.903 010 18185.51 56.20 52695.02 88888.00 2007-01-10 21:05:10.403 010 18185.68 56.21 52695.10 88888.00 2007-01-10 21:05:10.903 010 18185.75 56.29 52695.04 88888.00 2007-01-10 21:05:11.403 010 18185.72 56.38 52694.90 88888.00 2007-01-10 21:05:11.903 010 18185.65 56.35 52694.81 88888.00 2007-01-10 21:05:12.403 010 18185.70 56.35 52694.83 88888.00 2007-01-10 21:05:12.903 010 18185.70 56.43 52694.89 88888.00 2007-01-10 21:05:13.403 010 18185.73 56.43 52694.89 88888.00 2007-01-10 21:05:13.903 010 18185.75 56.49 52694.88 88888.00 2007-01-10 21:05:14.403 010 18185.78 56.58 52694.84 88888.00 2007-01-10 21:05:14.903 010 18185.72 56.66 52694.82 88888.00 2007-01-10 21:05:15.403 010 18185.75 56.67 52694.75 88888.00 2007-01-10 21:05:15.903 010 18185.89 56.63 52694.83 88888.00 2007-01-10 21:05:16.403 010 18185.79 56.68 52694.78 88888.00 2007-01-10 21:05:16.903 010 18185.73 56.67 52694.80 88888.00 2007-01-10 21:05:17.403 010 18185.79 56.80 52694.81 88888.00 2007-01-10 21:05:17.903 010 18185.80 56.99 52694.85 88888.00 2007-01-10 21:05:18.403 010 18185.78 56.95 52694.90 88888.00 2007-01-10 21:05:18.903 010 18185.73 56.96 52694.86 88888.00 2007-01-10 21:05:19.403 010 18185.74 57.00 52694.90 88888.00 2007-01-10 21:05:19.903 010 18185.84 56.90 52695.05 88888.00 2007-01-10 21:05:20.403 010 18185.77 56.95 52694.83 88888.00 2007-01-10 21:05:20.903 010 18185.81 57.05 52694.66 88888.00 2007-01-10 21:05:21.403 010 18185.87 57.10 52694.55 88888.00 2007-01-10 21:05:21.903 010 18185.83 57.07 52694.44 88888.00 2007-01-10 21:05:22.403 010 18185.85 57.08 52694.55 88888.00 2007-01-10 21:05:22.903 010 18185.91 57.15 52694.64 88888.00 2007-01-10 21:05:23.403 010 18185.88 57.17 52694.58 88888.00 2007-01-10 21:05:23.903 010 18185.86 57.24 52694.65 88888.00 2007-01-10 21:05:24.403 010 18185.92 57.23 52694.67 88888.00 2007-01-10 21:05:24.903 010 18185.89 57.24 52694.74 88888.00 2007-01-10 21:05:25.403 010 18185.80 57.25 52694.72 88888.00 2007-01-10 21:05:25.903 010 18185.86 57.30 52694.59 88888.00 2007-01-10 21:05:26.403 010 18185.77 57.23 52694.47 88888.00 2007-01-10 21:05:26.903 010 18185.75 57.16 52694.48 88888.00 2007-01-10 21:05:27.403 010 18185.76 57.14 52694.43 88888.00 2007-01-10 21:05:27.903 010 18185.77 57.15 52694.55 88888.00 2007-01-10 21:05:28.403 010 18185.80 57.21 52694.49 88888.00 2007-01-10 21:05:28.903 010 18185.89 57.20 52694.43 88888.00 2007-01-10 21:05:29.403 010 18185.94 57.19 52694.31 88888.00 2007-01-10 21:05:29.903 010 18185.83 57.21 52694.29 88888.00 2007-01-10 21:05:30.403 010 18185.80 57.20 52694.40 88888.00 2007-01-10 21:05:30.903 010 18185.95 57.19 52694.39 88888.00 2007-01-10 21:05:31.403 010 18185.95 57.23 52694.43 88888.00 2007-01-10 21:05:31.903 010 18185.86 57.19 52694.49 88888.00 2007-01-10 21:05:32.403 010 18185.87 57.19 52694.60 88888.00 2007-01-10 21:05:32.903 010 18185.89 57.21 52694.61 88888.00 2007-01-10 21:05:33.403 010 18185.97 57.19 52694.55 88888.00 2007-01-10 21:05:33.903 010 18186.02 57.26 52694.53 88888.00 2007-01-10 21:05:34.403 010 18185.81 57.33 52694.60 88888.00 2007-01-10 21:05:34.903 010 18185.81 57.31 52694.72 88888.00 2007-01-10 21:05:35.403 010 18185.85 57.30 52694.70 88888.00 2007-01-10 21:05:35.903 010 18185.80 57.28 52694.61 88888.00 2007-01-10 21:05:36.403 010 18185.85 57.24 52694.73 88888.00 2007-01-10 21:05:36.903 010 18185.86 57.22 52694.74 88888.00 2007-01-10 21:05:37.403 010 18185.76 57.25 52694.75 88888.00 2007-01-10 21:05:37.903 010 18185.77 57.28 52694.76 88888.00 2007-01-10 21:05:38.403 010 18185.77 57.23 52694.63 88888.00 2007-01-10 21:05:38.903 010 18185.77 57.34 52694.59 88888.00 2007-01-10 21:05:39.403 010 18185.62 57.36 52694.61 88888.00 2007-01-10 21:05:39.903 010 18185.52 57.30 52694.61 88888.00 2007-01-10 21:05:40.403 010 18185.58 57.25 52694.69 88888.00 2007-01-10 21:05:40.903 010 18185.52 57.28 52694.75 88888.00 2007-01-10 21:05:41.403 010 18185.47 57.33 52694.92 88888.00 2007-01-10 21:05:41.903 010 18185.40 57.34 52694.89 88888.00 2007-01-10 21:05:42.403 010 18185.37 57.26 52694.83 88888.00 2007-01-10 21:05:42.903 010 18185.33 57.22 52694.82 88888.00 2007-01-10 21:05:43.403 010 18185.34 57.25 52694.76 88888.00 2007-01-10 21:05:43.903 010 18185.30 57.24 52694.81 88888.00 2007-01-10 21:05:44.403 010 18185.19 57.12 52694.76 88888.00 2007-01-10 21:05:44.903 010 18185.05 57.17 52694.83 88888.00 2007-01-10 21:05:45.403 010 18185.24 57.20 52694.93 88888.00 2007-01-10 21:05:45.903 010 18185.29 57.11 52694.82 88888.00 2007-01-10 21:05:46.403 010 18185.23 57.12 52694.81 88888.00 2007-01-10 21:05:46.903 010 18185.31 57.24 52694.97 88888.00 2007-01-10 21:05:47.403 010 18185.08 57.25 52694.96 88888.00 2007-01-10 21:05:47.903 010 18185.01 57.18 52694.94 88888.00 2007-01-10 21:05:48.403 010 18185.09 57.13 52694.83 88888.00 2007-01-10 21:05:48.903 010 18185.09 57.18 52694.80 88888.00 2007-01-10 21:05:49.403 010 18185.10 57.21 52694.73 88888.00 2007-01-10 21:05:49.903 010 18185.13 57.29 52694.65 88888.00 2007-01-10 21:05:50.403 010 18185.15 57.26 52694.71 88888.00 2007-01-10 21:05:50.903 010 18185.18 57.32 52694.62 88888.00 2007-01-10 21:05:51.403 010 18185.55 57.37 52694.75 88888.00 2007-01-10 21:05:51.903 010 18185.85 57.37 52694.66 88888.00 2007-01-10 21:05:52.403 010 18185.98 57.38 52694.55 88888.00 2007-01-10 21:05:52.903 010 18185.94 57.42 52694.47 88888.00 2007-01-10 21:05:53.403 010 18185.46 57.49 52694.55 88888.00 2007-01-10 21:05:53.903 010 18185.26 57.50 52694.54 88888.00 2007-01-10 21:05:54.403 010 18185.23 57.50 52694.54 88888.00 2007-01-10 21:05:54.903 010 18185.33 57.50 52694.54 88888.00 2007-01-10 21:05:55.403 010 18185.50 57.53 52694.57 88888.00 2007-01-10 21:05:55.903 010 18185.39 57.50 52694.62 88888.00 2007-01-10 21:05:56.403 010 18185.34 57.56 52694.62 88888.00 2007-01-10 21:05:56.903 010 18185.41 57.48 52694.53 88888.00 2007-01-10 21:05:57.403 010 18185.33 57.52 52694.53 88888.00 2007-01-10 21:05:57.903 010 18185.34 57.53 52694.55 88888.00 2007-01-10 21:05:58.403 010 18185.51 57.53 52694.61 88888.00 2007-01-10 21:05:58.903 010 18185.59 57.53 52694.64 88888.00 2007-01-10 21:05:59.403 010 18185.40 57.52 52694.67 88888.00 2007-01-10 21:05:59.903 010 18185.23 57.52 52694.78 88888.00 2007-01-10 21:06:00.403 010 18185.23 57.54 52694.67 88888.00 2007-01-10 21:06:00.903 010 18185.23 57.54 52694.65 88888.00 2007-01-10 21:06:01.403 010 18185.47 57.51 52694.67 88888.00 2007-01-10 21:06:01.903 010 18185.43 57.44 52694.58 88888.00 2007-01-10 21:06:02.403 010 18185.41 57.43 52694.51 88888.00 2007-01-10 21:06:02.903 010 18185.31 57.37 52694.50 88888.00 2007-01-10 21:06:03.403 010 18185.34 57.30 52694.62 88888.00 2007-01-10 21:06:03.903 010 18185.34 57.32 52694.67 88888.00 2007-01-10 21:06:04.403 010 18185.31 57.31 52694.58 88888.00 2007-01-10 21:06:04.903 010 18185.19 57.34 52694.58 88888.00 2007-01-10 21:06:05.403 010 18185.13 57.30 52694.63 88888.00 2007-01-10 21:06:05.903 010 18185.09 57.25 52694.55 88888.00 2007-01-10 21:06:06.403 010 18185.09 57.22 52694.69 88888.00 2007-01-10 21:06:06.903 010 18185.19 57.24 52694.62 88888.00 2007-01-10 21:06:07.403 010 18185.15 57.34 52694.38 88888.00 2007-01-10 21:06:07.903 010 18185.19 57.40 52694.23 88888.00 2007-01-10 21:06:08.403 010 18185.33 57.41 52694.16 88888.00 2007-01-10 21:06:08.903 010 18185.43 57.44 52694.26 88888.00 2007-01-10 21:06:09.403 010 18185.48 57.47 52694.28 88888.00 2007-01-10 21:06:09.903 010 18185.53 57.47 52694.34 88888.00 2007-01-10 21:06:10.403 010 18185.51 57.52 52694.30 88888.00 2007-01-10 21:06:10.903 010 18185.43 57.64 52694.26 88888.00 2007-01-10 21:06:11.403 010 18185.41 57.66 52694.27 88888.00 2007-01-10 21:06:11.903 010 18185.37 57.61 52694.47 88888.00 2007-01-10 21:06:12.403 010 18185.35 57.56 52694.54 88888.00 2007-01-10 21:06:12.903 010 18185.42 57.65 52694.59 88888.00 2007-01-10 21:06:13.403 010 18185.46 57.65 52694.52 88888.00 2007-01-10 21:06:13.903 010 18185.56 57.66 52694.55 88888.00 2007-01-10 21:06:14.403 010 18185.51 57.74 52694.60 88888.00 2007-01-10 21:06:14.903 010 18185.65 57.72 52694.55 88888.00 2007-01-10 21:06:15.403 010 18185.76 57.67 52694.49 88888.00 2007-01-10 21:06:15.903 010 18185.73 57.69 52694.48 88888.00 2007-01-10 21:06:16.403 010 18185.76 57.75 52694.47 88888.00 2007-01-10 21:06:16.903 010 18185.69 57.83 52694.40 88888.00 2007-01-10 21:06:17.403 010 18185.57 57.87 52694.34 88888.00 2007-01-10 21:06:17.903 010 18185.62 57.94 52694.43 88888.00 2007-01-10 21:06:18.403 010 18185.70 57.92 52694.50 88888.00 2007-01-10 21:06:18.903 010 18185.69 57.94 52694.44 88888.00 2007-01-10 21:06:19.403 010 18185.66 57.94 52694.41 88888.00 2007-01-10 21:06:19.903 010 18185.75 57.92 52694.49 88888.00 2007-01-10 21:06:20.403 010 18185.77 57.95 52694.52 88888.00 2007-01-10 21:06:20.903 010 18185.78 58.00 52694.47 88888.00 2007-01-10 21:06:21.403 010 18185.76 58.01 52694.29 88888.00 2007-01-10 21:06:21.903 010 18185.66 58.00 52694.36 88888.00 2007-01-10 21:06:22.403 010 18185.66 57.94 52694.49 88888.00 2007-01-10 21:06:22.903 010 18185.73 57.89 52694.46 88888.00 2007-01-10 21:06:23.403 010 18185.65 57.83 52694.47 88888.00 2007-01-10 21:06:23.903 010 18185.56 57.78 52694.47 88888.00 2007-01-10 21:06:24.403 010 18185.45 57.77 52694.51 88888.00 2007-01-10 21:06:24.903 010 18185.56 57.87 52694.53 88888.00 2007-01-10 21:06:25.403 010 18185.43 57.85 52694.57 88888.00 2007-01-10 21:06:25.903 010 18185.30 57.84 52694.47 88888.00 2007-01-10 21:06:26.403 010 18185.20 57.82 52694.55 88888.00 2007-01-10 21:06:26.903 010 18185.15 57.85 52694.59 88888.00 2007-01-10 21:06:27.403 010 18185.21 57.83 52694.52 88888.00 2007-01-10 21:06:27.903 010 18185.21 57.74 52694.55 88888.00 2007-01-10 21:06:28.403 010 18185.22 57.73 52694.57 88888.00 2007-01-10 21:06:28.903 010 18185.31 57.65 52694.60 88888.00 2007-01-10 21:06:29.403 010 18185.29 57.70 52694.64 88888.00 2007-01-10 21:06:29.903 010 18185.33 57.73 52694.67 88888.00 2007-01-10 21:06:30.403 010 18185.13 57.69 52694.67 88888.00 2007-01-10 21:06:30.903 010 18185.15 57.62 52694.67 88888.00 2007-01-10 21:06:31.403 010 18185.14 57.61 52694.59 88888.00 2007-01-10 21:06:31.903 010 18185.15 57.53 52694.48 88888.00 2007-01-10 21:06:32.403 010 18185.26 57.52 52694.52 88888.00 2007-01-10 21:06:32.903 010 18185.26 57.51 52694.59 88888.00 2007-01-10 21:06:33.403 010 18185.16 57.48 52694.64 88888.00 2007-01-10 21:06:33.903 010 18185.11 57.51 52694.67 88888.00 2007-01-10 21:06:34.403 010 18185.12 57.43 52694.49 88888.00 2007-01-10 21:06:34.903 010 18185.07 57.48 52694.51 88888.00 2007-01-10 21:06:35.403 010 18185.09 57.52 52694.50 88888.00 2007-01-10 21:06:35.903 010 18184.98 57.44 52694.50 88888.00 2007-01-10 21:06:36.403 010 18185.00 57.45 52694.41 88888.00 2007-01-10 21:06:36.903 010 18184.98 57.50 52694.32 88888.00 2007-01-10 21:06:37.403 010 18185.08 57.57 52694.44 88888.00 2007-01-10 21:06:37.903 010 18185.09 57.54 52694.50 88888.00 2007-01-10 21:06:38.403 010 18185.07 57.58 52694.58 88888.00 2007-01-10 21:06:38.903 010 18185.11 57.69 52694.59 88888.00 2007-01-10 21:06:39.403 010 18185.23 57.64 52694.55 88888.00 2007-01-10 21:06:39.903 010 18185.16 57.66 52694.55 88888.00 2007-01-10 21:06:40.403 010 18185.09 57.68 52694.67 88888.00 2007-01-10 21:06:40.903 010 18185.11 57.66 52694.66 88888.00 2007-01-10 21:06:41.403 010 18185.11 57.78 52694.48 88888.00 2007-01-10 21:06:41.903 010 18185.20 57.87 52694.55 88888.00 2007-01-10 21:06:42.403 010 18185.14 57.94 52694.70 88888.00 2007-01-10 21:06:42.903 010 18185.16 57.90 52694.66 88888.00 2007-01-10 21:06:43.403 010 18185.21 57.92 52694.65 88888.00 2007-01-10 21:06:43.903 010 18185.18 57.91 52694.62 88888.00 2007-01-10 21:06:44.403 010 18185.22 57.92 52694.60 88888.00 2007-01-10 21:06:44.903 010 18185.20 57.97 52694.55 88888.00 2007-01-10 21:06:45.403 010 18185.16 58.07 52694.57 88888.00 2007-01-10 21:06:45.903 010 18185.15 58.01 52694.51 88888.00 2007-01-10 21:06:46.403 010 18185.30 58.09 52694.46 88888.00 2007-01-10 21:06:46.903 010 18185.33 58.19 52694.44 88888.00 2007-01-10 21:06:47.403 010 18185.40 58.20 52694.46 88888.00 2007-01-10 21:06:47.903 010 18185.29 58.14 52694.35 88888.00 2007-01-10 21:06:48.403 010 18185.18 58.19 52694.32 88888.00 2007-01-10 21:06:48.903 010 18185.19 58.25 52694.38 88888.00 2007-01-10 21:06:49.403 010 18185.15 58.24 52694.37 88888.00 2007-01-10 21:06:49.903 010 18185.19 58.25 52694.43 88888.00 2007-01-10 21:06:50.403 010 18185.18 58.29 52694.37 88888.00 2007-01-10 21:06:50.903 010 18185.23 58.28 52694.39 88888.00 2007-01-10 21:06:51.403 010 18185.21 58.31 52694.44 88888.00 2007-01-10 21:06:51.903 010 18185.22 58.31 52694.46 88888.00 2007-01-10 21:06:52.403 010 18185.23 58.29 52694.47 88888.00 2007-01-10 21:06:52.903 010 18185.20 58.24 52694.51 88888.00 2007-01-10 21:06:53.403 010 18185.09 58.16 52694.48 88888.00 2007-01-10 21:06:53.903 010 18185.09 58.07 52694.47 88888.00 2007-01-10 21:06:54.403 010 18185.11 58.19 52694.53 88888.00 2007-01-10 21:06:54.903 010 18185.20 58.28 52694.53 88888.00 2007-01-10 21:06:55.403 010 18185.40 58.21 52694.41 88888.00 2007-01-10 21:06:55.903 010 18185.41 58.20 52694.35 88888.00 2007-01-10 21:06:56.403 010 18185.41 58.16 52694.42 88888.00 2007-01-10 21:06:56.903 010 18185.32 58.13 52694.52 88888.00 2007-01-10 21:06:57.403 010 18185.26 58.12 52694.59 88888.00 2007-01-10 21:06:57.903 010 18185.23 58.06 52694.54 88888.00 2007-01-10 21:06:58.403 010 18185.31 58.12 52694.64 88888.00 2007-01-10 21:06:58.903 010 18185.19 58.21 52694.57 88888.00 2007-01-10 21:06:59.403 010 18185.20 58.28 52694.59 88888.00 2007-01-10 21:06:59.903 010 18185.15 58.20 52694.46 88888.00 2007-01-10 21:07:00.403 010 18185.22 58.20 52694.39 88888.00 2007-01-10 21:07:00.903 010 18185.11 58.23 52694.44 88888.00 2007-01-10 21:07:01.403 010 18185.24 58.18 52694.50 88888.00 2007-01-10 21:07:01.903 010 18185.16 58.11 52694.57 88888.00 2007-01-10 21:07:02.403 010 18185.11 58.10 52694.50 88888.00 2007-01-10 21:07:02.903 010 18185.24 58.07 52694.41 88888.00 2007-01-10 21:07:03.403 010 18185.13 58.14 52694.38 88888.00 2007-01-10 21:07:03.903 010 18185.02 58.19 52694.39 88888.00 2007-01-10 21:07:04.403 010 18184.93 58.18 52694.32 88888.00 2007-01-10 21:07:04.903 010 18184.91 58.20 52694.38 88888.00 2007-01-10 21:07:05.403 010 18184.83 58.28 52694.42 88888.00 2007-01-10 21:07:05.903 010 18184.83 58.32 52694.44 88888.00 2007-01-10 21:07:06.403 010 18184.74 58.34 52694.47 88888.00 2007-01-10 21:07:06.903 010 18184.85 58.36 52694.37 88888.00 2007-01-10 21:07:07.403 010 18184.79 58.34 52694.40 88888.00 2007-01-10 21:07:07.903 010 18184.81 58.37 52694.59 88888.00 2007-01-10 21:07:08.403 010 18184.80 58.43 52694.60 88888.00 2007-01-10 21:07:08.903 010 18184.72 58.42 52694.54 88888.00 2007-01-10 21:07:09.403 010 18184.64 58.35 52694.51 88888.00 2007-01-10 21:07:09.903 010 18184.71 58.31 52694.49 88888.00 2007-01-10 21:07:10.403 010 18184.76 58.38 52694.54 88888.00 2007-01-10 21:07:10.903 010 18184.68 58.47 52694.51 88888.00 2007-01-10 21:07:11.403 010 18184.75 58.45 52694.52 88888.00 2007-01-10 21:07:11.903 010 18184.87 58.41 52694.59 88888.00 2007-01-10 21:07:12.403 010 18184.82 58.38 52694.61 88888.00 2007-01-10 21:07:12.903 010 18184.87 58.43 52694.54 88888.00 2007-01-10 21:07:13.403 010 18184.92 58.42 52694.50 88888.00 2007-01-10 21:07:13.903 010 18184.80 58.33 52694.54 88888.00 2007-01-10 21:07:14.403 010 18184.80 58.43 52694.48 88888.00 2007-01-10 21:07:14.903 010 18184.76 58.46 52694.53 88888.00 2007-01-10 21:07:15.403 010 18184.77 58.45 52694.49 88888.00 2007-01-10 21:07:15.903 010 18184.70 58.47 52694.46 88888.00 2007-01-10 21:07:16.400 010 18184.69 58.44 52694.39 88888.00 2007-01-10 21:07:16.900 010 18184.70 58.40 52694.36 88888.00 2007-01-10 21:07:17.400 010 18184.74 58.43 52694.39 88888.00 2007-01-10 21:07:17.900 010 18184.77 58.30 52694.37 88888.00 2007-01-10 21:07:18.400 010 18184.72 58.29 52694.37 88888.00 2007-01-10 21:07:18.900 010 18184.64 58.34 52694.34 88888.00 2007-01-10 21:07:19.400 010 18184.71 58.35 52694.36 88888.00 2007-01-10 21:07:19.900 010 18184.74 58.31 52694.39 88888.00 2007-01-10 21:07:20.400 010 18184.77 58.32 52694.41 88888.00 2007-01-10 21:07:20.900 010 18184.74 58.31 52694.37 88888.00 2007-01-10 21:07:21.400 010 18184.71 58.29 52694.32 88888.00 2007-01-10 21:07:21.900 010 18184.72 58.18 52694.27 88888.00 2007-01-10 21:07:22.400 010 18184.60 58.29 52694.19 88888.00 2007-01-10 21:07:22.900 010 18184.53 58.33 52694.20 88888.00 2007-01-10 21:07:23.400 010 18184.60 58.28 52694.28 88888.00 2007-01-10 21:07:23.900 010 18184.61 58.24 52694.19 88888.00 2007-01-10 21:07:24.400 010 18184.66 58.30 52694.17 88888.00 2007-01-10 21:07:24.900 010 18184.56 58.36 52694.22 88888.00 2007-01-10 21:07:25.400 010 18184.54 58.39 52694.31 88888.00 2007-01-10 21:07:25.900 010 18184.54 58.38 52694.29 88888.00 2007-01-10 21:07:26.400 010 18184.54 58.40 52694.22 88888.00 2007-01-10 21:07:26.900 010 18184.64 58.46 52694.29 88888.00 2007-01-10 21:07:27.400 010 18184.63 58.47 52694.30 88888.00 2007-01-10 21:07:27.900 010 18184.71 58.38 52694.27 88888.00 2007-01-10 21:07:28.400 010 18184.70 58.41 52694.24 88888.00 2007-01-10 21:07:28.900 010 18184.71 58.52 52694.22 88888.00 2007-01-10 21:07:29.400 010 18184.70 58.58 52694.22 88888.00 2007-01-10 21:07:29.900 010 18184.79 58.63 52694.29 88888.00 2007-01-10 21:07:30.400 010 18184.75 58.63 52694.37 88888.00 2007-01-10 21:07:30.900 010 18184.80 58.54 52694.27 88888.00 2007-01-10 21:07:31.400 010 18184.80 58.47 52694.22 88888.00 2007-01-10 21:07:31.900 010 18184.72 58.52 52694.26 88888.00 2007-01-10 21:07:32.400 010 18184.69 58.57 52694.16 88888.00 2007-01-10 21:07:32.900 010 18184.70 58.64 52694.14 88888.00 2007-01-10 21:07:33.400 010 18184.69 58.72 52694.14 88888.00 2007-01-10 21:07:33.900 010 18184.67 58.81 52694.14 88888.00 2007-01-10 21:07:34.400 010 18184.63 58.73 52694.27 88888.00 2007-01-10 21:07:34.900 010 18184.70 58.78 52694.28 88888.00 2007-01-10 21:07:35.400 010 18184.68 58.84 52694.18 88888.00 2007-01-10 21:07:35.900 010 18184.75 58.80 52694.16 88888.00 2007-01-10 21:07:36.400 010 18184.71 58.80 52694.22 88888.00 2007-01-10 21:07:36.900 010 18184.63 58.79 52694.27 88888.00 2007-01-10 21:07:37.400 010 18184.72 58.76 52694.38 88888.00 2007-01-10 21:07:37.900 010 18184.77 58.86 52694.31 88888.00 2007-01-10 21:07:38.400 010 18184.72 58.88 52694.26 88888.00 2007-01-10 21:07:38.900 010 18184.74 58.89 52694.34 88888.00 2007-01-10 21:07:39.400 010 18184.58 58.92 52694.35 88888.00 2007-01-10 21:07:39.900 010 18184.67 58.97 52694.26 88888.00 2007-01-10 21:07:40.400 010 18184.78 58.97 52694.39 88888.00 2007-01-10 21:07:40.900 010 18184.72 58.82 52694.47 88888.00 2007-01-10 21:07:41.400 010 18184.79 58.77 52694.46 88888.00 2007-01-10 21:07:41.900 010 18184.77 58.75 52694.47 88888.00 2007-01-10 21:07:42.400 010 18184.69 58.69 52694.43 88888.00 2007-01-10 21:07:42.900 010 18184.68 58.76 52694.44 88888.00 2007-01-10 21:07:43.400 010 18184.71 58.70 52694.37 88888.00 2007-01-10 21:07:43.900 010 18184.61 58.76 52694.41 88888.00 2007-01-10 21:07:44.400 010 18184.63 58.80 52694.46 88888.00 2007-01-10 21:07:44.900 010 18184.67 58.74 52694.38 88888.00 2007-01-10 21:07:45.400 010 18184.71 58.78 52694.36 88888.00 2007-01-10 21:07:45.900 010 18184.83 58.82 52694.34 88888.00 2007-01-10 21:07:46.400 010 18184.79 58.82 52694.32 88888.00 2007-01-10 21:07:46.900 010 18184.76 58.81 52694.28 88888.00 2007-01-10 21:07:47.400 010 18184.71 58.82 52694.26 88888.00 2007-01-10 21:07:47.900 010 18184.77 58.82 52694.30 88888.00 2007-01-10 21:07:48.400 010 18184.72 58.84 52694.29 88888.00 2007-01-10 21:07:48.900 010 18184.74 58.86 52694.31 88888.00 2007-01-10 21:07:49.400 010 18184.80 58.84 52694.27 88888.00 2007-01-10 21:07:49.900 010 18184.80 58.87 52694.12 88888.00 2007-01-10 21:07:50.400 010 18184.80 58.79 52694.04 88888.00 2007-01-10 21:07:50.900 010 18184.70 58.79 52694.01 88888.00 2007-01-10 21:07:51.400 010 18184.64 58.82 52694.11 88888.00 2007-01-10 21:07:51.900 010 18184.65 58.84 52694.25 88888.00 2007-01-10 21:07:52.400 010 18184.55 58.81 52694.26 88888.00 2007-01-10 21:07:52.900 010 18184.57 58.73 52694.31 88888.00 2007-01-10 21:07:53.400 010 18184.66 58.72 52694.38 88888.00 2007-01-10 21:07:53.900 010 18184.69 58.70 52694.36 88888.00 2007-01-10 21:07:54.400 010 18184.79 58.78 52694.42 88888.00 2007-01-10 21:07:54.900 010 18184.68 58.85 52694.48 88888.00 2007-01-10 21:07:55.400 010 18184.64 58.77 52694.41 88888.00 2007-01-10 21:07:55.900 010 18184.61 58.80 52694.43 88888.00 2007-01-10 21:07:56.400 010 18184.70 58.76 52694.43 88888.00 2007-01-10 21:07:56.900 010 18184.83 58.66 52694.42 88888.00 2007-01-10 21:07:57.400 010 18184.76 58.58 52694.41 88888.00 2007-01-10 21:07:57.900 010 18184.72 58.59 52694.51 88888.00 2007-01-10 21:07:58.400 010 18184.70 58.69 52694.40 88888.00 2007-01-10 21:07:58.900 010 18184.74 58.75 52694.42 88888.00 2007-01-10 21:07:59.400 010 18184.72 58.71 52694.40 88888.00 2007-01-10 21:07:59.900 010 18184.76 58.70 52694.41 88888.00 2007-01-10 21:08:00.400 010 18184.65 58.75 52694.31 88888.00 2007-01-10 21:08:00.900 010 18184.59 58.69 52694.26 88888.00 2007-01-10 21:08:01.400 010 18184.60 58.74 52694.37 88888.00 2007-01-10 21:08:01.900 010 18184.52 58.73 52694.43 88888.00 2007-01-10 21:08:02.400 010 18184.60 58.65 52694.39 88888.00 2007-01-10 21:08:02.900 010 18184.54 58.59 52694.39 88888.00 2007-01-10 21:08:03.400 010 18184.52 58.70 52694.40 88888.00 2007-01-10 21:08:03.900 010 18184.54 58.66 52694.27 88888.00 2007-01-10 21:08:04.400 010 18184.59 58.69 52694.24 88888.00 2007-01-10 21:08:04.900 010 18184.55 58.66 52694.22 88888.00 2007-01-10 21:08:05.400 010 18184.54 58.63 52694.09 88888.00 2007-01-10 21:08:05.900 010 18184.54 58.64 52694.19 88888.00 2007-01-10 21:08:06.400 010 18184.53 58.75 52694.16 88888.00 2007-01-10 21:08:06.900 010 18184.58 58.81 52694.13 88888.00 2007-01-10 21:08:07.400 010 18184.58 58.79 52694.12 88888.00 2007-01-10 21:08:07.900 010 18184.58 58.85 52694.14 88888.00 2007-01-10 21:08:08.400 010 18184.55 58.89 52694.03 88888.00 2007-01-10 21:08:08.900 010 18184.60 59.00 52694.12 88888.00 2007-01-10 21:08:09.400 010 18184.64 58.96 52694.18 88888.00 2007-01-10 21:08:09.900 010 18184.72 58.86 52694.19 88888.00 2007-01-10 21:08:10.400 010 18184.74 58.89 52694.14 88888.00 2007-01-10 21:08:10.900 010 18184.74 58.90 52694.11 88888.00 2007-01-10 21:08:11.400 010 18184.76 58.84 52694.16 88888.00 2007-01-10 21:08:11.900 010 18184.76 58.90 52694.09 88888.00 2007-01-10 21:08:12.400 010 18184.78 59.00 52694.20 88888.00 2007-01-10 21:08:12.900 010 18184.78 58.91 52694.20 88888.00 2007-01-10 21:08:13.400 010 18184.77 58.90 52694.12 88888.00 2007-01-10 21:08:13.900 010 18184.80 58.94 52694.00 88888.00 2007-01-10 21:08:14.400 010 18184.81 58.86 52694.04 88888.00 2007-01-10 21:08:14.900 010 18184.87 58.81 52694.14 88888.00 2007-01-10 21:08:15.400 010 18184.79 58.80 52694.17 88888.00 2007-01-10 21:08:15.900 010 18184.82 58.85 52694.22 88888.00 2007-01-10 21:08:16.400 010 18185.00 58.78 52694.27 88888.00 2007-01-10 21:08:16.900 010 18185.00 58.71 52694.19 88888.00 2007-01-10 21:08:17.400 010 18184.80 58.83 52694.20 88888.00 2007-01-10 21:08:17.900 010 18184.86 58.94 52694.13 88888.00 2007-01-10 21:08:18.400 010 18185.04 58.98 52694.04 88888.00 2007-01-10 21:08:18.900 010 18184.94 58.90 52694.03 88888.00 2007-01-10 21:08:19.400 010 18184.92 58.76 52694.12 88888.00 2007-01-10 21:08:19.900 010 18185.02 58.87 52694.09 88888.00 2007-01-10 21:08:20.400 010 18185.00 58.98 52694.08 88888.00 2007-01-10 21:08:20.900 010 18184.89 58.82 52694.03 88888.00 2007-01-10 21:08:21.400 010 18184.76 58.79 52694.06 88888.00 2007-01-10 21:08:21.900 010 18184.76 58.76 52694.14 88888.00 2007-01-10 21:08:22.400 010 18184.82 58.76 52694.16 88888.00 2007-01-10 21:08:22.900 010 18184.85 58.83 52694.19 88888.00 2007-01-10 21:08:23.400 010 18184.83 58.84 52694.23 88888.00 2007-01-10 21:08:23.900 010 18184.78 58.81 52694.18 88888.00 2007-01-10 21:08:24.400 010 18184.69 58.84 52694.13 88888.00 2007-01-10 21:08:24.900 010 18184.69 58.84 52694.27 88888.00 2007-01-10 21:08:25.400 010 18184.77 58.81 52694.29 88888.00 2007-01-10 21:08:25.900 010 18184.82 58.92 52694.29 88888.00 2007-01-10 21:08:26.400 010 18184.77 59.02 52694.29 88888.00 2007-01-10 21:08:26.900 010 18184.80 58.97 52694.28 88888.00 2007-01-10 21:08:27.400 010 18184.70 58.95 52694.27 88888.00 2007-01-10 21:08:27.900 010 18184.63 59.04 52694.17 88888.00 2007-01-10 21:08:28.400 010 18184.66 59.09 52694.09 88888.00 2007-01-10 21:08:28.900 010 18184.66 59.06 52694.04 88888.00 2007-01-10 21:08:29.400 010 18184.69 58.99 52694.08 88888.00 2007-01-10 21:08:29.900 010 18184.69 59.07 52694.12 88888.00 2007-01-10 21:08:30.400 010 18184.67 59.04 52694.08 88888.00 2007-01-10 21:08:30.900 010 18184.68 59.09 52694.17 88888.00 2007-01-10 21:08:31.400 010 18184.67 59.07 52694.15 88888.00 2007-01-10 21:08:31.900 010 18184.74 59.06 52694.38 88888.00 2007-01-10 21:08:32.400 010 18184.61 59.20 52694.46 88888.00 2007-01-10 21:08:32.900 010 18184.48 59.18 52694.29 88888.00 2007-01-10 21:08:33.400 010 18184.56 59.17 52694.24 88888.00 2007-01-10 21:08:33.900 010 18184.56 59.15 52694.29 88888.00 2007-01-10 21:08:34.400 010 18184.64 59.13 52694.26 88888.00 2007-01-10 21:08:34.900 010 18184.55 59.14 52694.22 88888.00 2007-01-10 21:08:35.400 010 18184.48 59.14 52694.17 88888.00 2007-01-10 21:08:35.900 010 18184.48 59.20 52694.16 88888.00 2007-01-10 21:08:36.400 010 18184.47 59.23 52694.11 88888.00 2007-01-10 21:08:36.900 010 18184.47 59.19 52694.22 88888.00 2007-01-10 21:08:37.400 010 18184.55 59.20 52694.16 88888.00 2007-01-10 21:08:37.900 010 18184.47 59.23 52694.16 88888.00 2007-01-10 21:08:38.400 010 18184.54 59.18 52694.08 88888.00 2007-01-10 21:08:38.900 010 18184.56 59.14 52694.18 88888.00 2007-01-10 21:08:39.400 010 18184.57 59.12 52694.24 88888.00 2007-01-10 21:08:39.900 010 18184.60 59.08 52694.14 88888.00 2007-01-10 21:08:40.400 010 18184.60 59.12 52694.17 88888.00 2007-01-10 21:08:40.900 010 18184.57 59.15 52694.22 88888.00 2007-01-10 21:08:41.400 010 18184.69 59.08 52694.26 88888.00 2007-01-10 21:08:41.900 010 18184.69 59.07 52694.20 88888.00 2007-01-10 21:08:42.400 010 18184.70 59.16 52694.13 88888.00 2007-01-10 21:08:42.900 010 18184.72 59.16 52694.17 88888.00 2007-01-10 21:08:43.400 010 18184.66 59.06 52694.20 88888.00 2007-01-10 21:08:43.900 010 18184.70 59.07 52694.23 88888.00 2007-01-10 21:08:44.400 010 18184.80 59.13 52694.20 88888.00 2007-01-10 21:08:44.900 010 18184.74 59.11 52694.28 88888.00 2007-01-10 21:08:45.400 010 18184.75 59.06 52694.27 88888.00 2007-01-10 21:08:45.900 010 18184.75 59.07 52694.31 88888.00 2007-01-10 21:08:46.400 010 18184.69 59.18 52694.29 88888.00 2007-01-10 21:08:46.900 010 18184.65 59.20 52694.34 88888.00 2007-01-10 21:08:47.400 010 18184.74 59.11 52694.46 88888.00 2007-01-10 21:08:47.900 010 18184.80 59.10 52694.53 88888.00 2007-01-10 21:08:48.400 010 18184.80 59.12 52694.37 88888.00 2007-01-10 21:08:48.900 010 18184.81 59.13 52694.20 88888.00 2007-01-10 21:08:49.400 010 18184.78 59.14 52694.12 88888.00 2007-01-10 21:08:49.900 010 18184.76 59.10 52694.15 88888.00 2007-01-10 21:08:50.400 010 18184.74 59.07 52694.08 88888.00 2007-01-10 21:08:50.900 010 18184.78 59.11 52694.18 88888.00 2007-01-10 21:08:51.400 010 18184.72 59.09 52694.26 88888.00 2007-01-10 21:08:51.900 010 18184.74 59.03 52694.35 88888.00 2007-01-10 21:08:52.400 010 18184.81 59.00 52694.39 88888.00 2007-01-10 21:08:52.900 010 18184.75 58.89 52694.44 88888.00 2007-01-10 21:08:53.400 010 18184.74 58.91 52694.27 88888.00 2007-01-10 21:08:53.900 010 18184.76 58.99 52694.16 88888.00 2007-01-10 21:08:54.400 010 18184.66 59.12 52694.17 88888.00 2007-01-10 21:08:54.900 010 18184.63 59.11 52694.11 88888.00 2007-01-10 21:08:55.400 010 18184.64 59.12 52694.13 88888.00 2007-01-10 21:08:55.900 010 18184.63 59.08 52694.17 88888.00 2007-01-10 21:08:56.400 010 18184.68 59.05 52694.16 88888.00 2007-01-10 21:08:56.900 010 18184.65 59.08 52694.17 88888.00 2007-01-10 21:08:57.400 010 18184.67 59.07 52694.16 88888.00 2007-01-10 21:08:57.900 010 18184.71 59.07 52694.27 88888.00 2007-01-10 21:08:58.400 010 18184.74 59.06 52694.36 88888.00 2007-01-10 21:08:58.900 010 18184.72 59.10 52694.32 88888.00 2007-01-10 21:08:59.400 010 18184.71 59.09 52694.24 88888.00 2007-01-10 21:08:59.900 010 18184.77 59.02 52694.17 88888.00 2007-01-10 21:09:00.400 010 18184.91 58.92 52694.14 88888.00 2007-01-10 21:09:00.900 010 18184.99 58.91 52694.24 88888.00 2007-01-10 21:09:01.400 010 18184.92 58.97 52694.18 88888.00 2007-01-10 21:09:01.900 010 18184.93 58.98 52694.11 88888.00 2007-01-10 21:09:02.400 010 18185.00 58.90 52694.07 88888.00 2007-01-10 21:09:02.900 010 18184.89 58.74 52694.00 88888.00 2007-01-10 21:09:03.400 010 18184.85 58.72 52694.03 88888.00 2007-01-10 21:09:03.900 010 18184.93 58.77 52694.05 88888.00 2007-01-10 21:09:04.400 010 18185.01 58.82 52694.15 88888.00 2007-01-10 21:09:04.900 010 18184.93 58.85 52694.24 88888.00 2007-01-10 21:09:05.400 010 18184.91 58.82 52694.22 88888.00 2007-01-10 21:09:05.900 010 18184.94 58.86 52694.09 88888.00 2007-01-10 21:09:06.400 010 18184.86 58.92 52694.05 88888.00 2007-01-10 21:09:06.900 010 18184.70 58.91 52694.15 88888.00 2007-01-10 21:09:07.400 010 18184.63 58.96 52694.19 88888.00 2007-01-10 21:09:07.900 010 18184.67 59.01 52694.18 88888.00 2007-01-10 21:09:08.400 010 18184.69 58.98 52694.15 88888.00 2007-01-10 21:09:08.900 010 18184.71 58.98 52694.24 88888.00 2007-01-10 21:09:09.400 010 18184.67 58.98 52694.36 88888.00 2007-01-10 21:09:09.900 010 18184.60 58.87 52694.28 88888.00 2007-01-10 21:09:10.400 010 18184.66 58.84 52694.28 88888.00 2007-01-10 21:09:10.900 010 18184.71 58.86 52694.20 88888.00 2007-01-10 21:09:11.400 010 18184.63 59.01 52694.09 88888.00 2007-01-10 21:09:11.900 010 18184.55 58.97 52694.03 88888.00 2007-01-10 21:09:12.400 010 18184.60 59.00 52694.02 88888.00 2007-01-10 21:09:12.900 010 18184.66 59.02 52694.08 88888.00 2007-01-10 21:09:13.400 010 18184.72 58.98 52694.07 88888.00 2007-01-10 21:09:13.900 010 18184.68 58.99 52694.01 88888.00 2007-01-10 21:09:14.400 010 18184.82 58.99 52693.99 88888.00 2007-01-10 21:09:14.900 010 18184.98 59.01 52693.93 88888.00 2007-01-10 21:09:15.400 010 18184.91 59.01 52693.93 88888.00 2007-01-10 21:09:15.900 010 18184.78 59.03 52693.90 88888.00 2007-01-10 21:09:16.400 010 18184.74 59.06 52694.01 88888.00 2007-01-10 21:09:16.900 010 18184.71 59.12 52694.06 88888.00 2007-01-10 21:09:17.400 010 18184.69 59.14 52694.19 88888.00 2007-01-10 21:09:17.900 010 18184.78 59.09 52694.18 88888.00 2007-01-10 21:09:18.400 010 18184.75 59.11 52694.15 88888.00 2007-01-10 21:09:18.900 010 18184.71 59.10 52694.16 88888.00 2007-01-10 21:09:19.400 010 18184.75 59.12 52694.07 88888.00 2007-01-10 21:09:19.900 010 18184.75 59.11 52694.13 88888.00 2007-01-10 21:09:20.400 010 18184.75 59.08 52694.15 88888.00 2007-01-10 21:09:20.900 010 18184.69 59.06 52694.01 88888.00 2007-01-10 21:09:21.400 010 18184.75 59.11 52693.93 88888.00 2007-01-10 21:09:21.900 010 18184.87 59.13 52693.93 88888.00 2007-01-10 21:09:22.400 010 18184.82 58.96 52693.99 88888.00 2007-01-10 21:09:22.900 010 18184.86 58.55 52694.18 88888.00 2007-01-10 21:09:23.400 010 18184.92 58.34 52694.18 88888.00 2007-01-10 21:09:23.900 010 18184.98 58.70 52694.06 88888.00 2007-01-10 21:09:24.400 010 18184.86 59.04 52693.99 88888.00 2007-01-10 21:09:24.900 010 18184.87 59.13 52693.91 88888.00 2007-01-10 21:09:25.400 010 18184.83 59.09 52693.97 88888.00 2007-01-10 21:09:25.900 010 18184.87 59.00 52694.03 88888.00 2007-01-10 21:09:26.400 010 18184.88 58.92 52694.11 88888.00 2007-01-10 21:09:26.900 010 18184.80 58.95 52694.04 88888.00 2007-01-10 21:09:27.400 010 18184.82 59.00 52693.89 88888.00 2007-01-10 21:09:27.900 010 18184.91 59.09 52693.96 88888.00 2007-01-10 21:09:28.400 010 18184.92 59.11 52693.92 88888.00 2007-01-10 21:09:28.900 010 18184.86 59.13 52693.91 88888.00 2007-01-10 21:09:29.400 010 18184.80 59.19 52694.01 88888.00 2007-01-10 21:09:29.900 010 18184.81 59.15 52693.90 88888.00 2007-01-10 21:09:30.400 010 18184.85 59.08 52693.83 88888.00 2007-01-10 21:09:30.900 010 18184.88 59.01 52693.90 88888.00 2007-01-10 21:09:31.400 010 18184.87 58.94 52694.00 88888.00 2007-01-10 21:09:31.900 010 18184.80 58.95 52693.99 88888.00 2007-01-10 21:09:32.400 010 18184.90 59.01 52693.94 88888.00 2007-01-10 21:09:32.900 010 18184.87 59.11 52693.97 88888.00 2007-01-10 21:09:33.400 010 18184.96 59.15 52694.09 88888.00 2007-01-10 21:09:33.900 010 18184.97 59.10 52694.08 88888.00 2007-01-10 21:09:34.400 010 18184.96 59.06 52694.09 88888.00 2007-01-10 21:09:34.900 010 18184.94 59.06 52694.16 88888.00 2007-01-10 21:09:35.400 010 18184.78 59.05 52694.25 88888.00 2007-01-10 21:09:35.900 010 18184.76 59.06 52694.26 88888.00 2007-01-10 21:09:36.400 010 18184.82 59.02 52694.14 88888.00 2007-01-10 21:09:36.900 010 18184.83 59.03 52694.12 88888.00 2007-01-10 21:09:37.400 010 18184.93 58.97 52694.14 88888.00 2007-01-10 21:09:37.900 010 18184.96 59.06 52694.18 88888.00 2007-01-10 21:09:38.400 010 18184.75 59.10 52694.01 88888.00 2007-01-10 21:09:38.900 010 18184.71 59.03 52693.95 88888.00 2007-01-10 21:09:39.400 010 18184.94 59.10 52694.03 88888.00 2007-01-10 21:09:39.900 010 18184.96 59.20 52694.03 88888.00 2007-01-10 21:09:40.400 010 18184.87 59.11 52694.07 88888.00 2007-01-10 21:09:40.900 010 18184.92 59.03 52694.09 88888.00 2007-01-10 21:09:41.400 010 18184.91 59.02 52694.04 88888.00 2007-01-10 21:09:41.900 010 18184.90 59.01 52694.02 88888.00 2007-01-10 21:09:42.400 010 18184.88 58.97 52694.00 88888.00 2007-01-10 21:09:42.900 010 18184.85 59.00 52693.94 88888.00 2007-01-10 21:09:43.400 010 18184.89 59.10 52694.02 88888.00 2007-01-10 21:09:43.900 010 18184.80 59.16 52694.03 88888.00 2007-01-10 21:09:44.400 010 18184.79 59.13 52693.91 88888.00 2007-01-10 21:09:44.900 010 18184.88 59.09 52693.88 88888.00 2007-01-10 21:09:45.400 010 18184.94 59.09 52693.85 88888.00 2007-01-10 21:09:45.900 010 18184.93 59.08 52693.95 88888.00 2007-01-10 21:09:46.400 010 18184.94 59.11 52694.01 88888.00 2007-01-10 21:09:46.900 010 18184.92 59.10 52693.94 88888.00 2007-01-10 21:09:47.400 010 18184.93 59.12 52693.81 88888.00 2007-01-10 21:09:47.900 010 18184.96 59.20 52693.76 88888.00 2007-01-10 21:09:48.400 010 18185.04 59.28 52693.80 88888.00 2007-01-10 21:09:48.900 010 18185.03 59.31 52693.85 88888.00 2007-01-10 21:09:49.400 010 18185.08 59.31 52693.80 88888.00 2007-01-10 21:09:49.900 010 18184.96 59.35 52693.62 88888.00 2007-01-10 21:09:50.400 010 18184.89 59.33 52693.73 88888.00 2007-01-10 21:09:50.900 010 18184.94 59.35 52693.77 88888.00 2007-01-10 21:09:51.400 010 18184.89 59.31 52693.90 88888.00 2007-01-10 21:09:51.900 010 18185.00 59.23 52693.94 88888.00 2007-01-10 21:09:52.400 010 18184.96 59.23 52693.88 88888.00 2007-01-10 21:09:52.900 010 18184.96 59.15 52693.84 88888.00 2007-01-10 21:09:53.400 010 18185.07 59.21 52693.92 88888.00 2007-01-10 21:09:53.900 010 18185.12 59.29 52693.94 88888.00 2007-01-10 21:09:54.400 010 18185.07 59.32 52693.97 88888.00 2007-01-10 21:09:54.900 010 18185.07 59.37 52693.84 88888.00 2007-01-10 21:09:55.400 010 18185.07 59.36 52693.92 88888.00 2007-01-10 21:09:55.900 010 18185.09 59.46 52694.02 88888.00 2007-01-10 21:09:56.400 010 18185.02 59.31 52694.12 88888.00 2007-01-10 21:09:56.900 010 18185.01 59.21 52694.11 88888.00 2007-01-10 21:09:57.400 010 18185.10 59.34 52694.08 88888.00 2007-01-10 21:09:57.900 010 18185.12 59.33 52693.95 88888.00 2007-01-10 21:09:58.400 010 18185.13 59.39 52694.01 88888.00 2007-01-10 21:09:58.900 010 18185.18 59.48 52694.03 88888.00 2007-01-10 21:09:59.400 010 18185.15 59.54 52694.03 88888.00 2007-01-10 21:09:59.900 010 18185.10 59.50 52693.90 88888.00 2007-01-10 21:10:00.400 010 18185.11 59.55 52693.86 88888.00 2007-01-10 21:10:00.900 010 18185.08 59.56 52693.92 88888.00 2007-01-10 21:10:01.400 010 18185.05 59.51 52694.00 88888.00 2007-01-10 21:10:01.900 010 18184.99 59.49 52694.03 88888.00 2007-01-10 21:10:02.400 010 18185.04 59.53 52694.16 88888.00 2007-01-10 21:10:02.900 010 18185.10 59.48 52694.12 88888.00 2007-01-10 21:10:03.400 010 18185.10 59.63 52694.05 88888.00 2007-01-10 21:10:03.900 010 18185.18 59.66 52694.01 88888.00 2007-01-10 21:10:04.400 010 18185.14 59.72 52693.91 88888.00 2007-01-10 21:10:04.900 010 18185.20 59.73 52693.84 88888.00 2007-01-10 21:10:05.400 010 18185.23 59.69 52693.93 88888.00 2007-01-10 21:10:05.900 010 18185.18 59.71 52693.96 88888.00 2007-01-10 21:10:06.400 010 18185.21 59.72 52694.09 88888.00 2007-01-10 21:10:06.900 010 18185.10 59.74 52694.17 88888.00 2007-01-10 21:10:07.400 010 18185.02 59.69 52694.01 88888.00 2007-01-10 21:10:07.900 010 18185.08 59.61 52693.99 88888.00 2007-01-10 21:10:08.400 010 18184.98 59.55 52693.95 88888.00 2007-01-10 21:10:08.900 010 18184.90 59.63 52694.02 88888.00 2007-01-10 21:10:09.400 010 18184.97 59.61 52694.07 88888.00 2007-01-10 21:10:09.900 010 18185.01 59.57 52694.08 88888.00 2007-01-10 21:10:10.400 010 18185.00 59.58 52694.07 88888.00 2007-01-10 21:10:10.900 010 18184.89 59.65 52694.07 88888.00 2007-01-10 21:10:11.400 010 18184.88 59.67 52694.13 88888.00 2007-01-10 21:10:11.900 010 18184.87 59.69 52694.06 88888.00 2007-01-10 21:10:12.400 010 18184.98 59.69 52694.00 88888.00 2007-01-10 21:10:12.900 010 18185.01 59.59 52694.05 88888.00 2007-01-10 21:10:13.400 010 18185.07 59.63 52694.11 88888.00 2007-01-10 21:10:13.900 010 18185.02 59.65 52694.22 88888.00 2007-01-10 21:10:14.400 010 18184.93 59.57 52694.18 88888.00 2007-01-10 21:10:14.900 010 18185.09 59.61 52694.24 88888.00 2007-01-10 21:10:15.400 010 18185.04 59.62 52694.31 88888.00 2007-01-10 21:10:15.900 010 18185.00 59.65 52694.24 88888.00 2007-01-10 21:10:16.400 010 18184.98 59.54 52694.19 88888.00 2007-01-10 21:10:16.900 010 18184.89 59.58 52694.18 88888.00 2007-01-10 21:10:17.400 010 18184.86 59.72 52694.04 88888.00 2007-01-10 21:10:17.900 010 18184.92 59.68 52694.12 88888.00 2007-01-10 21:10:18.400 010 18184.87 59.63 52694.09 88888.00 2007-01-10 21:10:18.900 010 18184.85 59.62 52694.06 88888.00 2007-01-10 21:10:19.400 010 18184.96 59.67 52694.18 88888.00 2007-01-10 21:10:19.900 010 18184.99 59.73 52694.20 88888.00 2007-01-10 21:10:20.400 010 18185.02 59.77 52694.12 88888.00 2007-01-10 21:10:20.900 010 18184.93 59.81 52694.09 88888.00 2007-01-10 21:10:21.400 010 18184.80 59.77 52694.08 88888.00 2007-01-10 21:10:21.900 010 18184.91 59.84 52693.95 88888.00 2007-01-10 21:10:22.400 010 18184.98 59.83 52693.85 88888.00 2007-01-10 21:10:22.900 010 18185.00 59.75 52693.94 88888.00 2007-01-10 21:10:23.400 010 18185.05 59.68 52694.09 88888.00 2007-01-10 21:10:23.900 010 18185.08 59.74 52694.16 88888.00 2007-01-10 21:10:24.400 010 18184.99 59.76 52694.00 88888.00 2007-01-10 21:10:24.900 010 18184.85 59.69 52694.03 88888.00 2007-01-10 21:10:25.400 010 18184.78 59.65 52694.03 88888.00 2007-01-10 21:10:25.900 010 18184.80 59.68 52694.12 88888.00 2007-01-10 21:10:26.400 010 18184.77 59.72 52694.08 88888.00 2007-01-10 21:10:26.900 010 18184.94 59.70 52694.16 88888.00 2007-01-10 21:10:27.400 010 18184.97 59.69 52694.22 88888.00 2007-01-10 21:10:27.900 010 18184.98 59.80 52694.20 88888.00 2007-01-10 21:10:28.400 010 18184.92 59.79 52694.13 88888.00 2007-01-10 21:10:28.900 010 18184.91 59.78 52694.08 88888.00 2007-01-10 21:10:29.400 010 18184.94 59.75 52694.01 88888.00 2007-01-10 21:10:29.900 010 18184.94 59.87 52694.11 88888.00 2007-01-10 21:10:30.400 010 18184.88 59.86 52694.17 88888.00 2007-01-10 21:10:30.900 010 18184.94 59.98 52694.28 88888.00 2007-01-10 21:10:31.400 010 18185.00 60.03 52694.16 88888.00 2007-01-10 21:10:31.900 010 18184.98 59.91 52694.11 88888.00 2007-01-10 21:10:32.400 010 18185.03 59.89 52694.18 88888.00 2007-01-10 21:10:32.900 010 18185.20 59.88 52694.12 88888.00 2007-01-10 21:10:33.400 010 18185.24 59.90 52694.17 88888.00 2007-01-10 21:10:33.900 010 18185.25 59.97 52694.09 88888.00 2007-01-10 21:10:34.400 010 18185.26 59.99 52694.04 88888.00 2007-01-10 21:10:34.900 010 18185.18 60.03 52694.06 88888.00 2007-01-10 21:10:35.400 010 18185.21 60.05 52694.01 88888.00 2007-01-10 21:10:35.900 010 18185.24 60.05 52693.99 88888.00 2007-01-10 21:10:36.400 010 18185.33 60.00 52693.89 88888.00 2007-01-10 21:10:36.900 010 18185.36 59.97 52693.96 88888.00 2007-01-10 21:10:37.400 010 18185.24 59.90 52694.07 88888.00 2007-01-10 21:10:37.900 010 18185.26 59.94 52694.16 88888.00 2007-01-10 21:10:38.400 010 18185.37 60.01 52694.03 88888.00 2007-01-10 21:10:38.900 010 18185.42 60.10 52694.04 88888.00 2007-01-10 21:10:39.400 010 18185.42 60.06 52694.15 88888.00 2007-01-10 21:10:39.900 010 18185.39 60.06 52694.23 88888.00 2007-01-10 21:10:40.400 010 18185.33 60.10 52694.07 88888.00 2007-01-10 21:10:40.900 010 18185.25 60.09 52694.00 88888.00 2007-01-10 21:10:41.400 010 18185.35 59.99 52694.02 88888.00 2007-01-10 21:10:41.900 010 18185.32 59.94 52694.08 88888.00 2007-01-10 21:10:42.400 010 18185.20 59.95 52694.22 88888.00 2007-01-10 21:10:42.900 010 18185.21 59.95 52694.25 88888.00 2007-01-10 21:10:43.400 010 18185.23 60.04 52694.19 88888.00 2007-01-10 21:10:43.900 010 18185.13 60.06 52694.18 88888.00 2007-01-10 21:10:44.400 010 18185.31 59.99 52694.14 88888.00 2007-01-10 21:10:44.900 010 18185.32 60.08 52694.12 88888.00 2007-01-10 21:10:45.400 010 18185.39 60.14 52694.11 88888.00 2007-01-10 21:10:45.900 010 18185.33 60.16 52694.07 88888.00 2007-01-10 21:10:46.400 010 18185.31 60.08 52694.11 88888.00 2007-01-10 21:10:46.900 010 18185.42 60.14 52694.18 88888.00 2007-01-10 21:10:47.400 010 18185.46 60.18 52694.12 88888.00 2007-01-10 21:10:47.900 010 18185.39 60.20 52694.04 88888.00 2007-01-10 21:10:48.400 010 18185.43 60.10 52694.15 88888.00 2007-01-10 21:10:48.900 010 18185.40 60.10 52694.20 88888.00 2007-01-10 21:10:49.400 010 18185.41 60.10 52694.19 88888.00 2007-01-10 21:10:49.900 010 18185.33 60.02 52694.22 88888.00 2007-01-10 21:10:50.400 010 18185.36 60.05 52694.13 88888.00 2007-01-10 21:10:50.900 010 18185.40 60.08 52694.23 88888.00 2007-01-10 21:10:51.400 010 18185.40 59.98 52694.23 88888.00 2007-01-10 21:10:51.900 010 18185.43 60.07 52694.22 88888.00 2007-01-10 21:10:52.400 010 18185.42 60.11 52694.18 88888.00 2007-01-10 21:10:52.900 010 18185.41 60.08 52694.12 88888.00 2007-01-10 21:10:53.400 010 18185.30 60.09 52694.20 88888.00 2007-01-10 21:10:53.900 010 18185.37 60.11 52694.30 88888.00 2007-01-10 21:10:54.400 010 18185.42 60.13 52694.25 88888.00 2007-01-10 21:10:54.900 010 18185.44 60.19 52694.28 88888.00 2007-01-10 21:10:55.400 010 18185.34 60.17 52694.36 88888.00 2007-01-10 21:10:55.900 010 18185.11 60.09 52694.34 88888.00 2007-01-10 21:10:56.400 010 18185.05 60.10 52694.15 88888.00 2007-01-10 21:10:56.900 010 18185.14 60.18 52694.23 88888.00 2007-01-10 21:10:57.400 010 18185.16 60.24 52694.29 88888.00 2007-01-10 21:10:57.900 010 18185.23 60.24 52694.31 88888.00 2007-01-10 21:10:58.400 010 18185.23 60.14 52694.35 88888.00 2007-01-10 21:10:58.900 010 18185.30 60.10 52694.42 88888.00 2007-01-10 21:10:59.400 010 18185.31 60.14 52694.43 88888.00 2007-01-10 21:10:59.900 010 18185.29 60.17 52694.41 88888.00 2007-01-10 21:11:00.400 010 18185.30 60.11 52694.46 88888.00 2007-01-10 21:11:00.900 010 18185.33 60.18 52694.50 88888.00 2007-01-10 21:11:01.400 010 18185.32 60.22 52694.55 88888.00 2007-01-10 21:11:01.900 010 18185.32 60.26 52694.49 88888.00 2007-01-10 21:11:02.400 010 18185.26 60.32 52694.39 88888.00 2007-01-10 21:11:02.900 010 18185.24 60.28 52694.37 88888.00 2007-01-10 21:11:03.400 010 18185.32 60.34 52694.38 88888.00 2007-01-10 21:11:03.900 010 18185.42 60.38 52694.27 88888.00 2007-01-10 21:11:04.400 010 18185.34 60.34 52694.30 88888.00 2007-01-10 21:11:04.900 010 18185.33 60.35 52694.31 88888.00 2007-01-10 21:11:05.400 010 18185.39 60.37 52694.36 88888.00 2007-01-10 21:11:05.900 010 18185.50 60.40 52694.30 88888.00 2007-01-10 21:11:06.400 010 18185.53 60.40 52694.41 88888.00 2007-01-10 21:11:06.900 010 18185.41 60.40 52694.38 88888.00 2007-01-10 21:11:07.400 010 18185.25 60.41 52694.30 88888.00 2007-01-10 21:11:07.900 010 18185.19 60.53 52694.25 88888.00 2007-01-10 21:11:08.400 010 18185.30 60.50 52694.20 88888.00 2007-01-10 21:11:08.900 010 18185.30 60.50 52694.16 88888.00 2007-01-10 21:11:09.400 010 18185.20 60.42 52694.08 88888.00 2007-01-10 21:11:09.900 010 18185.23 60.48 52694.03 88888.00 2007-01-10 21:11:10.400 010 18185.36 60.54 52694.07 88888.00 2007-01-10 21:11:10.900 010 18185.28 60.55 52694.11 88888.00 2007-01-10 21:11:11.400 010 18185.31 60.54 52694.13 88888.00 2007-01-10 21:11:11.900 010 18185.32 60.52 52694.27 88888.00 2007-01-10 21:11:12.400 010 18185.24 60.54 52694.41 88888.00 2007-01-10 21:11:12.900 010 18185.13 60.55 52694.47 88888.00 2007-01-10 21:11:13.400 010 18185.07 60.61 52694.36 88888.00 2007-01-10 21:11:13.900 010 18185.14 60.63 52694.28 88888.00 2007-01-10 21:11:14.400 010 18185.19 60.51 52694.26 88888.00 2007-01-10 21:11:14.900 010 18185.21 60.50 52694.40 88888.00 2007-01-10 21:11:15.400 010 18185.24 60.55 52694.29 88888.00 2007-01-10 21:11:15.900 010 18185.22 60.51 52694.34 88888.00 2007-01-10 21:11:16.400 010 18185.20 60.49 52694.31 88888.00 2007-01-10 21:11:16.900 010 18185.15 60.53 52694.24 88888.00 2007-01-10 21:11:17.400 010 18185.20 60.52 52694.20 88888.00 2007-01-10 21:11:17.900 010 18185.24 60.55 52694.22 88888.00 2007-01-10 21:11:18.400 010 18185.13 60.59 52694.17 88888.00 2007-01-10 21:11:18.900 010 18185.30 60.68 52694.12 88888.00 2007-01-10 21:11:19.400 010 18185.24 60.55 52694.04 88888.00 2007-01-10 21:11:19.900 010 18185.11 60.46 52694.00 88888.00 2007-01-10 21:11:20.400 010 18185.10 60.52 52694.09 88888.00 2007-01-10 21:11:20.900 010 18185.11 60.62 52694.08 88888.00 2007-01-10 21:11:21.400 010 18185.12 60.62 52694.11 88888.00 2007-01-10 21:11:21.900 010 18185.09 60.57 52694.24 88888.00 2007-01-10 21:11:22.400 010 18185.12 60.55 52694.23 88888.00 2007-01-10 21:11:22.900 010 18185.16 60.35 52694.34 88888.00 2007-01-10 21:11:23.400 010 18185.11 60.44 52694.28 88888.00 2007-01-10 21:11:23.900 010 18185.12 60.44 52694.13 88888.00 2007-01-10 21:11:24.400 010 18185.05 60.48 52694.17 88888.00 2007-01-10 21:11:24.900 010 18185.25 60.51 52694.25 88888.00 2007-01-10 21:11:25.400 010 18185.19 60.54 52694.26 88888.00 2007-01-10 21:11:25.900 010 18185.10 60.49 52694.24 88888.00 2007-01-10 21:11:26.400 010 18185.03 60.45 52694.20 88888.00 2007-01-10 21:11:26.900 010 18185.15 60.47 52694.18 88888.00 2007-01-10 21:11:27.400 010 18185.29 60.58 52694.20 88888.00 2007-01-10 21:11:27.900 010 18185.22 60.73 52694.17 88888.00 2007-01-10 21:11:28.400 010 18185.10 60.82 52694.11 88888.00 2007-01-10 21:11:28.900 010 18185.01 60.74 52694.12 88888.00 2007-01-10 21:11:29.400 010 18185.04 60.68 52694.02 88888.00 2007-01-10 21:11:29.900 010 18185.12 60.83 52693.89 88888.00 2007-01-10 21:11:30.400 010 18185.25 60.89 52694.05 88888.00 2007-01-10 21:11:30.900 010 18185.30 60.82 52694.08 88888.00 2007-01-10 21:11:31.400 010 18185.24 60.74 52694.07 88888.00 2007-01-10 21:11:31.900 010 18185.28 60.80 52694.22 88888.00 2007-01-10 21:11:32.400 010 18185.44 60.84 52694.23 88888.00 2007-01-10 21:11:32.900 010 18185.45 60.91 52694.13 88888.00 2007-01-10 21:11:33.400 010 18185.36 60.84 52694.27 88888.00 2007-01-10 21:11:33.900 010 18185.41 60.83 52694.27 88888.00 2007-01-10 21:11:34.400 010 18185.41 60.82 52694.14 88888.00 2007-01-10 21:11:34.900 010 18185.36 60.82 52694.11 88888.00 2007-01-10 21:11:35.400 010 18185.42 60.78 52694.14 88888.00 2007-01-10 21:11:35.900 010 18185.36 60.80 52694.07 88888.00 2007-01-10 21:11:36.400 010 18185.41 60.87 52694.05 88888.00 2007-01-10 21:11:36.900 010 18185.51 60.82 52694.04 88888.00 2007-01-10 21:11:37.400 010 18185.51 60.87 52694.16 88888.00 2007-01-10 21:11:37.900 010 18185.53 60.95 52694.18 88888.00 2007-01-10 21:11:38.400 010 18185.47 60.96 52694.28 88888.00 2007-01-10 21:11:38.900 010 18185.59 60.97 52694.20 88888.00 2007-01-10 21:11:39.400 010 18185.69 61.05 52694.12 88888.00 2007-01-10 21:11:39.900 010 18185.54 61.11 52694.13 88888.00 2007-01-10 21:11:40.400 010 18185.56 61.10 52694.13 88888.00 2007-01-10 21:11:40.900 010 18185.62 61.11 52694.01 88888.00 2007-01-10 21:11:41.400 010 18185.68 61.10 52694.09 88888.00 2007-01-10 21:11:41.900 010 18185.75 61.13 52694.14 88888.00 2007-01-10 21:11:42.400 010 18185.70 61.14 52694.14 88888.00 2007-01-10 21:11:42.900 010 18185.67 61.17 52694.18 88888.00 2007-01-10 21:11:43.400 010 18185.74 61.20 52694.11 88888.00 2007-01-10 21:11:43.900 010 18185.77 61.16 52694.09 88888.00 2007-01-10 21:11:44.400 010 18185.63 61.17 52694.18 88888.00 2007-01-10 21:11:44.900 010 18185.61 61.15 52694.16 88888.00 2007-01-10 21:11:45.400 010 18185.48 61.20 52694.29 88888.00 2007-01-10 21:11:45.900 010 18185.54 61.32 52694.22 88888.00 2007-01-10 21:11:46.400 010 18185.55 61.28 52694.14 88888.00 2007-01-10 21:11:46.900 010 18185.50 61.23 52694.16 88888.00 2007-01-10 21:11:47.400 010 18185.61 61.25 52694.03 88888.00 2007-01-10 21:11:47.900 010 18185.54 61.25 52694.01 88888.00 2007-01-10 21:11:48.400 010 18185.51 61.23 52694.07 88888.00 2007-01-10 21:11:48.900 010 18185.63 61.16 52694.00 88888.00 2007-01-10 21:11:49.400 010 18185.55 61.21 52693.94 88888.00 2007-01-10 21:11:49.900 010 18185.52 61.24 52693.95 88888.00 2007-01-10 21:11:50.400 010 18185.48 61.32 52693.90 88888.00 2007-01-10 21:11:50.900 010 18185.46 61.34 52693.94 88888.00 2007-01-10 21:11:51.400 010 18185.40 61.20 52694.04 88888.00 2007-01-10 21:11:51.900 010 18185.32 61.31 52694.11 88888.00 2007-01-10 21:11:52.400 010 18185.30 61.39 52694.11 88888.00 2007-01-10 21:11:52.900 010 18185.29 61.31 52694.17 88888.00 2007-01-10 21:11:53.400 010 18185.28 61.28 52694.27 88888.00 2007-01-10 21:11:53.900 010 18185.24 61.32 52694.26 88888.00 2007-01-10 21:11:54.400 010 18185.13 61.34 52694.09 88888.00 2007-01-10 21:11:54.900 010 18185.24 61.24 52694.03 88888.00 2007-01-10 21:11:55.400 010 18185.25 61.20 52693.99 88888.00 2007-01-10 21:11:55.900 010 18185.18 61.20 52693.96 88888.00 2007-01-10 21:11:56.400 010 18185.18 61.29 52693.96 88888.00 2007-01-10 21:11:56.900 010 18185.22 61.32 52693.93 88888.00 2007-01-10 21:11:57.400 010 18185.20 61.39 52694.02 88888.00 2007-01-10 21:11:57.900 010 18185.33 61.32 52694.00 88888.00 2007-01-10 21:11:58.400 010 18185.18 61.28 52694.02 88888.00 2007-01-10 21:11:58.900 010 18185.30 61.29 52694.14 88888.00 2007-01-10 21:11:59.400 010 18185.22 61.34 52694.12 88888.00 2007-01-10 21:11:59.900 010 18185.13 61.40 52694.17 88888.00 2007-01-10 21:12:00.400 010 18185.09 61.43 52694.02 88888.00 2007-01-10 21:12:00.900 010 18185.21 61.42 52694.02 88888.00 2007-01-10 21:12:01.400 010 18185.23 61.38 52693.95 88888.00 2007-01-10 21:12:01.900 010 18185.20 61.32 52693.89 88888.00 2007-01-10 21:12:02.400 010 18185.16 61.37 52693.96 88888.00 2007-01-10 21:12:02.900 010 18185.22 61.39 52694.01 88888.00 2007-01-10 21:12:03.400 010 18185.33 61.48 52694.03 88888.00 2007-01-10 21:12:03.900 010 18185.26 61.40 52693.94 88888.00 2007-01-10 21:12:04.400 010 18185.21 61.32 52694.05 88888.00 2007-01-10 21:12:04.900 010 18185.24 61.30 52694.05 88888.00 2007-01-10 21:12:05.400 010 18185.28 61.33 52693.94 88888.00 2007-01-10 21:12:05.900 010 18185.31 61.42 52693.86 88888.00 2007-01-10 21:12:06.400 010 18185.20 61.53 52694.02 88888.00 2007-01-10 21:12:06.900 010 18185.22 61.45 52694.08 88888.00 2007-01-10 21:12:07.400 010 18185.24 61.41 52694.02 88888.00 2007-01-10 21:12:07.900 010 18185.30 61.46 52693.83 88888.00 2007-01-10 21:12:08.400 010 18185.30 61.39 52693.82 88888.00 2007-01-10 21:12:08.900 010 18185.33 61.44 52693.67 88888.00 2007-01-10 21:12:09.400 010 18185.35 61.42 52693.72 88888.00 2007-01-10 21:12:09.900 010 18185.43 61.45 52693.96 88888.00 2007-01-10 21:12:10.400 010 18185.48 61.40 52694.03 88888.00 2007-01-10 21:12:10.900 010 18185.51 61.38 52693.99 88888.00 2007-01-10 21:12:11.400 010 18185.45 61.45 52693.94 88888.00 2007-01-10 21:12:11.900 010 18185.47 61.38 52694.01 88888.00 2007-01-10 21:12:12.400 010 18185.47 61.45 52693.86 88888.00 2007-01-10 21:12:12.900 010 18185.59 61.45 52693.91 88888.00 2007-01-10 21:12:13.400 010 18185.63 61.54 52694.00 88888.00 2007-01-10 21:12:13.900 010 18185.57 61.55 52693.95 88888.00 2007-01-10 21:12:14.400 010 18185.50 61.57 52693.93 88888.00 2007-01-10 21:12:14.900 010 18185.50 61.57 52693.93 88888.00 2007-01-10 21:12:15.400 010 18185.51 61.54 52693.92 88888.00 2007-01-10 21:12:15.900 010 18185.51 61.49 52693.93 88888.00 2007-01-10 21:12:16.400 010 18185.56 61.51 52694.05 88888.00 2007-01-10 21:12:16.900 010 18185.59 61.53 52694.00 88888.00 2007-01-10 21:12:17.400 010 18185.62 61.64 52693.93 88888.00 2007-01-10 21:12:17.900 010 18185.75 61.68 52693.91 88888.00 2007-01-10 21:12:18.400 010 18185.65 61.62 52694.05 88888.00 2007-01-10 21:12:18.900 010 18185.63 61.65 52694.15 88888.00 2007-01-10 21:12:19.400 010 18185.68 61.66 52694.08 88888.00 2007-01-10 21:12:19.900 010 18185.62 61.70 52694.01 88888.00 2007-01-10 21:12:20.400 010 18185.68 61.67 52694.00 88888.00 2007-01-10 21:12:20.900 010 18185.72 61.64 52693.99 88888.00 2007-01-10 21:12:21.400 010 18185.73 61.64 52693.82 88888.00 2007-01-10 21:12:21.900 010 18185.62 61.65 52693.88 88888.00 2007-01-10 21:12:22.400 010 18185.63 61.71 52694.08 88888.00 2007-01-10 21:12:22.900 010 18185.67 61.73 52694.03 88888.00 2007-01-10 21:12:23.400 010 18185.64 61.83 52694.06 88888.00 2007-01-10 21:12:23.900 010 18185.69 61.86 52694.01 88888.00 2007-01-10 21:12:24.400 010 18185.80 61.83 52694.00 88888.00 2007-01-10 21:12:24.900 010 18185.79 61.82 52694.03 88888.00 2007-01-10 21:12:25.400 010 18185.77 61.72 52694.00 88888.00 2007-01-10 21:12:25.900 010 18185.80 61.71 52693.99 88888.00 2007-01-10 21:12:26.400 010 18185.86 61.74 52693.93 88888.00 2007-01-10 21:12:26.900 010 18185.84 61.75 52694.02 88888.00 2007-01-10 21:12:27.400 010 18185.83 61.71 52694.08 88888.00 2007-01-10 21:12:27.900 010 18185.94 61.79 52694.07 88888.00 2007-01-10 21:12:28.400 010 18186.07 61.79 52694.02 88888.00 2007-01-10 21:12:28.900 010 18185.95 61.82 52693.97 88888.00 2007-01-10 21:12:29.400 010 18185.87 61.80 52693.95 88888.00 2007-01-10 21:12:29.900 010 18185.80 61.73 52694.03 88888.00 2007-01-10 21:12:30.400 010 18185.81 61.84 52693.96 88888.00 2007-01-10 21:12:30.900 010 18185.90 61.90 52694.09 88888.00 2007-01-10 21:12:31.400 010 18185.91 61.91 52694.13 88888.00 2007-01-10 21:12:31.900 010 18185.92 61.89 52694.14 88888.00 2007-01-10 21:12:32.400 010 18185.84 61.80 52694.07 88888.00 2007-01-10 21:12:32.900 010 18185.77 61.87 52694.02 88888.00 2007-01-10 21:12:33.400 010 18185.80 61.97 52693.97 88888.00 2007-01-10 21:12:33.900 010 18185.72 61.92 52693.90 88888.00 2007-01-10 21:12:34.400 010 18185.68 61.92 52693.82 88888.00 2007-01-10 21:12:34.900 010 18185.79 61.90 52693.84 88888.00 2007-01-10 21:12:35.400 010 18185.83 61.79 52693.88 88888.00 2007-01-10 21:12:35.900 010 18185.76 61.73 52693.90 88888.00 2007-01-10 21:12:36.400 010 18185.70 61.80 52693.86 88888.00 2007-01-10 21:12:36.900 010 18185.68 61.84 52693.97 88888.00 2007-01-10 21:12:37.400 010 18185.68 61.83 52694.01 88888.00 2007-01-10 21:12:37.900 010 18185.64 61.76 52694.07 88888.00 2007-01-10 21:12:38.400 010 18185.48 61.73 52694.03 88888.00 2007-01-10 21:12:38.900 010 18185.41 61.69 52694.01 88888.00 2007-01-10 21:12:39.400 010 18185.45 61.67 52694.07 88888.00 2007-01-10 21:12:39.900 010 18185.39 61.65 52694.03 88888.00 2007-01-10 21:12:40.400 010 18185.37 61.69 52693.95 88888.00 2007-01-10 21:12:40.900 010 18185.34 61.74 52693.93 88888.00 2007-01-10 21:12:41.400 010 18185.29 61.68 52693.99 88888.00 2007-01-10 21:12:41.900 010 18185.41 61.64 52694.00 88888.00 2007-01-10 21:12:42.400 010 18185.29 61.64 52694.05 88888.00 2007-01-10 21:12:42.900 010 18185.43 61.71 52694.06 88888.00 2007-01-10 21:12:43.400 010 18185.59 61.70 52693.99 88888.00 2007-01-10 21:12:43.900 010 18185.64 61.65 52694.01 88888.00 2007-01-10 21:12:44.400 010 18185.51 61.54 52693.97 88888.00 2007-01-10 21:12:44.900 010 18185.36 61.49 52693.88 88888.00 2007-01-10 21:12:45.400 010 18185.29 61.46 52693.83 88888.00 2007-01-10 21:12:45.900 010 18185.36 61.56 52693.84 88888.00 2007-01-10 21:12:46.400 010 18185.21 61.68 52693.91 88888.00 2007-01-10 21:12:46.900 010 18185.32 61.58 52693.83 88888.00 2007-01-10 21:12:47.400 010 18185.45 61.62 52693.77 88888.00 2007-01-10 21:12:47.900 010 18185.58 61.63 52693.88 88888.00 2007-01-10 21:12:48.400 010 18185.61 61.63 52693.99 88888.00 2007-01-10 21:12:48.900 010 18185.50 61.70 52693.92 88888.00 2007-01-10 21:12:49.400 010 18185.50 61.69 52693.93 88888.00 2007-01-10 21:12:49.900 010 18185.47 61.63 52693.85 88888.00 2007-01-10 21:12:50.400 010 18185.41 61.62 52693.97 88888.00 2007-01-10 21:12:50.900 010 18185.44 61.65 52693.96 88888.00 2007-01-10 21:12:51.400 010 18185.55 61.64 52693.89 88888.00 2007-01-10 21:12:51.900 010 18185.45 61.52 52693.83 88888.00 2007-01-10 21:12:52.400 010 18185.41 61.68 52693.83 88888.00 2007-01-10 21:12:52.900 010 18185.53 61.85 52693.94 88888.00 2007-01-10 21:12:53.400 010 18185.65 61.77 52693.94 88888.00 2007-01-10 21:12:53.900 010 18185.64 61.61 52694.01 88888.00 2007-01-10 21:12:54.400 010 18185.58 61.61 52694.03 88888.00 2007-01-10 21:12:54.900 010 18185.58 61.70 52693.93 88888.00 2007-01-10 21:12:55.400 010 18185.70 61.78 52693.88 88888.00 2007-01-10 21:12:55.900 010 18185.63 61.84 52693.85 88888.00 2007-01-10 21:12:56.400 010 18185.62 61.92 52693.83 88888.00 2007-01-10 21:12:56.900 010 18185.69 61.91 52693.84 88888.00 2007-01-10 21:12:57.400 010 18185.76 61.89 52693.90 88888.00 2007-01-10 21:12:57.900 010 18185.86 61.96 52693.95 88888.00 2007-01-10 21:12:58.400 010 18185.73 61.98 52693.97 88888.00 2007-01-10 21:12:58.900 010 18185.62 61.95 52693.95 88888.00 2007-01-10 21:12:59.400 010 18185.65 61.95 52693.93 88888.00 2007-01-10 21:12:59.900 010 18185.63 62.03 52694.04 88888.00 2007-01-10 21:13:00.400 010 18185.64 62.08 52694.09 88888.00 2007-01-10 21:13:00.900 010 18185.51 62.06 52694.08 88888.00 2007-01-10 21:13:01.400 010 18185.48 62.09 52693.95 88888.00 2007-01-10 21:13:01.900 010 18185.54 62.21 52694.02 88888.00 2007-01-10 21:13:02.400 010 18185.64 62.24 52694.07 88888.00 2007-01-10 21:13:02.900 010 18185.65 62.15 52694.14 88888.00 2007-01-10 21:13:03.400 010 18185.62 62.09 52694.05 88888.00 2007-01-10 21:13:03.900 010 18185.54 62.20 52694.02 88888.00 2007-01-10 21:13:04.400 010 18185.53 62.25 52694.03 88888.00 2007-01-10 21:13:04.900 010 18185.53 62.26 52694.04 88888.00 2007-01-10 21:13:05.400 010 18185.44 62.28 52694.14 88888.00 2007-01-10 21:13:05.900 010 18185.46 62.24 52694.08 88888.00 2007-01-10 21:13:06.400 010 18185.56 62.26 52694.15 88888.00 2007-01-10 21:13:06.900 010 18185.64 62.36 52694.14 88888.00 2007-01-10 21:13:07.400 010 18185.46 62.35 52694.03 88888.00 2007-01-10 21:13:07.900 010 18185.44 62.36 52693.94 88888.00 2007-01-10 21:13:08.400 010 18185.50 62.32 52693.94 88888.00 2007-01-10 21:13:08.900 010 18185.48 62.29 52694.07 88888.00 2007-01-10 21:13:09.400 010 18185.28 62.31 52694.22 88888.00 2007-01-10 21:13:09.900 010 18185.36 62.32 52694.23 88888.00 2007-01-10 21:13:10.400 010 18185.44 62.10 52694.25 88888.00 2007-01-10 21:13:10.900 010 18185.43 62.09 52694.25 88888.00 2007-01-10 21:13:11.400 010 18185.37 62.21 52694.18 88888.00 2007-01-10 21:13:11.900 010 18185.56 62.37 52694.04 88888.00 2007-01-10 21:13:12.400 010 18185.52 62.40 52693.85 88888.00 2007-01-10 21:13:12.900 010 18185.51 62.45 52693.94 88888.00 2007-01-10 21:13:13.400 010 18185.51 62.38 52694.08 88888.00 2007-01-10 21:13:13.900 010 18185.44 62.30 52694.11 88888.00 2007-01-10 21:13:14.400 010 18185.30 62.31 52694.09 88888.00 2007-01-10 21:13:14.900 010 18185.32 62.31 52694.13 88888.00 2007-01-10 21:13:15.400 010 18185.40 62.35 52694.06 88888.00 2007-01-10 21:13:15.900 010 18185.41 62.33 52694.14 88888.00 2007-01-10 21:13:16.400 010 18185.35 62.29 52694.25 88888.00 2007-01-10 21:13:16.900 010 18185.20 62.28 52694.23 88888.00 2007-01-10 21:13:17.400 010 18185.31 62.26 52694.19 88888.00 2007-01-10 21:13:17.900 010 18185.35 62.22 52694.29 88888.00 2007-01-10 21:13:18.400 010 18185.26 62.30 52694.30 88888.00 2007-01-10 21:13:18.900 010 18185.24 62.32 52694.23 88888.00 2007-01-10 21:13:19.400 010 18185.39 62.29 52694.31 88888.00 2007-01-10 21:13:19.900 010 18185.39 62.29 52694.37 88888.00 2007-01-10 21:13:20.400 010 18185.48 62.25 52694.29 88888.00 2007-01-10 21:13:20.900 010 18185.50 62.33 52694.34 88888.00 2007-01-10 21:13:21.400 010 18185.52 62.33 52694.29 88888.00 2007-01-10 21:13:21.900 010 18185.43 62.25 52694.12 88888.00 2007-01-10 21:13:22.400 010 18185.35 62.24 52694.08 88888.00 2007-01-10 21:13:22.900 010 18185.31 62.28 52694.11 88888.00 2007-01-10 21:13:23.400 010 18185.23 62.24 52693.99 88888.00 2007-01-10 21:13:23.900 010 18185.16 62.22 52693.90 88888.00 2007-01-10 21:13:24.400 010 18185.18 62.25 52693.82 88888.00 2007-01-10 21:13:24.900 010 18185.26 62.29 52693.94 88888.00 2007-01-10 21:13:25.400 010 18185.28 62.29 52694.00 88888.00 2007-01-10 21:13:25.900 010 18185.22 62.29 52694.12 88888.00 2007-01-10 21:13:26.400 010 18185.41 62.22 52694.22 88888.00 2007-01-10 21:13:26.900 010 18185.46 62.12 52694.20 88888.00 2007-01-10 21:13:27.400 010 18185.52 62.13 52694.29 88888.00 2007-01-10 21:13:27.900 010 18185.63 62.29 52694.27 88888.00 2007-01-10 21:13:28.400 010 18185.55 62.22 52694.26 88888.00 2007-01-10 21:13:28.900 010 18185.63 62.17 52694.28 88888.00 2007-01-10 21:13:29.400 010 18185.64 62.25 52694.29 88888.00 2007-01-10 21:13:29.900 010 18185.72 62.24 52694.29 88888.00 2007-01-10 21:13:30.400 010 18185.70 62.24 52694.16 88888.00 2007-01-10 21:13:30.900 010 18185.78 62.33 52694.20 88888.00 2007-01-10 21:13:31.400 010 18185.76 62.26 52694.12 88888.00 2007-01-10 21:13:31.900 010 18185.80 62.29 52694.03 88888.00 2007-01-10 21:13:32.400 010 18185.74 62.37 52694.12 88888.00 2007-01-10 21:13:32.900 010 18185.65 62.33 52694.08 88888.00 2007-01-10 21:13:33.400 010 18185.78 62.31 52694.06 88888.00 2007-01-10 21:13:33.900 010 18185.75 62.45 52694.19 88888.00 2007-01-10 21:13:34.400 010 18185.83 62.44 52694.17 88888.00 2007-01-10 21:13:34.900 010 18185.89 62.38 52694.13 88888.00 2007-01-10 21:13:35.400 010 18185.89 62.42 52694.24 88888.00 2007-01-10 21:13:35.900 010 18185.80 62.49 52694.22 88888.00 2007-01-10 21:13:36.400 010 18185.80 62.54 52694.17 88888.00 2007-01-10 21:13:36.900 010 18185.70 62.57 52694.17 88888.00 2007-01-10 21:13:37.400 010 18185.79 62.50 52694.17 88888.00 2007-01-10 21:13:37.900 010 18185.83 62.56 52694.29 88888.00 2007-01-10 21:13:38.400 010 18185.77 62.62 52694.28 88888.00 2007-01-10 21:13:38.900 010 18185.74 62.51 52694.31 88888.00 2007-01-10 21:13:39.400 010 18185.75 62.44 52694.31 88888.00 2007-01-10 21:13:39.900 010 18185.81 62.44 52694.30 88888.00 2007-01-10 21:13:40.400 010 18185.72 62.48 52694.34 88888.00 2007-01-10 21:13:40.900 010 18185.69 62.48 52694.25 88888.00 2007-01-10 21:13:41.400 010 18185.65 62.44 52694.14 88888.00 2007-01-10 21:13:41.900 010 18185.75 62.46 52694.20 88888.00 2007-01-10 21:13:42.400 010 18185.64 62.44 52694.32 88888.00 2007-01-10 21:13:42.900 010 18185.54 62.45 52694.34 88888.00 2007-01-10 21:13:43.400 010 18185.58 62.44 52694.38 88888.00 2007-01-10 21:13:43.900 010 18185.62 62.35 52694.37 88888.00 2007-01-10 21:13:44.400 010 18185.59 62.36 52694.31 88888.00 2007-01-10 21:13:44.900 010 18185.64 62.32 52694.34 88888.00 2007-01-10 21:13:45.400 010 18185.76 62.28 52694.35 88888.00 2007-01-10 21:13:45.900 010 18185.70 62.30 52694.27 88888.00 2007-01-10 21:13:46.400 010 18185.68 62.31 52694.23 88888.00 2007-01-10 21:13:46.900 010 18185.73 62.24 52694.22 88888.00 2007-01-10 21:13:47.400 010 18185.70 62.23 52694.25 88888.00 2007-01-10 21:13:47.900 010 18185.73 62.24 52694.28 88888.00 2007-01-10 21:13:48.400 010 18185.68 62.20 52694.20 88888.00 2007-01-10 21:13:48.900 010 18185.72 62.20 52694.24 88888.00 2007-01-10 21:13:49.400 010 18185.63 62.19 52694.18 88888.00 2007-01-10 21:13:49.900 010 18185.59 62.14 52694.04 88888.00 2007-01-10 21:13:50.400 010 18185.64 62.02 52694.08 88888.00 2007-01-10 21:13:50.900 010 18185.62 62.11 52694.14 88888.00 2007-01-10 21:13:51.400 010 18185.55 62.21 52694.28 88888.00 2007-01-10 21:13:51.900 010 18185.59 62.14 52694.20 88888.00 2007-01-10 21:13:52.400 010 18185.61 62.04 52694.19 88888.00 2007-01-10 21:13:52.900 010 18185.54 62.16 52694.22 88888.00 2007-01-10 21:13:53.400 010 18185.50 62.16 52693.92 88888.00 2007-01-10 21:13:53.900 010 18185.43 62.15 52694.07 88888.00 2007-01-10 21:13:54.400 010 18185.47 62.18 52694.05 88888.00 2007-01-10 21:13:54.900 010 18185.50 62.18 52694.04 88888.00 2007-01-10 21:13:55.400 010 18185.42 62.24 52694.01 88888.00 2007-01-10 21:13:55.900 010 18185.57 62.30 52694.12 88888.00 2007-01-10 21:13:56.400 010 18185.58 62.26 52694.17 88888.00 2007-01-10 21:13:56.900 010 18185.62 62.28 52694.13 88888.00 2007-01-10 21:13:57.400 010 18185.65 62.19 52694.13 88888.00 2007-01-10 21:13:57.900 010 18185.69 62.13 52694.14 88888.00 2007-01-10 21:13:58.400 010 18185.74 62.15 52694.12 88888.00 2007-01-10 21:13:58.900 010 18185.79 62.29 52694.09 88888.00 2007-01-10 21:13:59.400 010 18185.88 62.38 52694.09 88888.00 2007-01-10 21:13:59.900 010 18185.86 62.39 52694.03 88888.00 2007-01-10 21:14:00.400 010 18185.77 62.43 52694.00 88888.00 2007-01-10 21:14:00.900 010 18185.80 62.34 52694.02 88888.00 2007-01-10 21:14:01.400 010 18185.83 62.32 52693.95 88888.00 2007-01-10 21:14:01.900 010 18185.81 62.25 52694.01 88888.00 2007-01-10 21:14:02.400 010 18185.85 62.29 52694.02 88888.00 2007-01-10 21:14:02.900 010 18185.91 62.33 52694.05 88888.00 2007-01-10 21:14:03.400 010 18185.86 62.38 52694.01 88888.00 2007-01-10 21:14:03.900 010 18185.81 62.29 52693.92 88888.00 2007-01-10 21:14:04.400 010 18185.81 62.30 52693.92 88888.00 2007-01-10 21:14:04.900 010 18185.84 62.37 52694.00 88888.00 2007-01-10 21:14:05.400 010 18185.87 62.36 52694.02 88888.00 2007-01-10 21:14:05.900 010 18185.88 62.19 52693.92 88888.00 2007-01-10 21:14:06.400 010 18185.89 62.22 52693.94 88888.00 2007-01-10 21:14:06.900 010 18185.91 62.34 52693.92 88888.00 2007-01-10 21:14:07.400 010 18185.81 62.35 52693.97 88888.00 2007-01-10 21:14:07.900 010 18185.81 62.23 52694.07 88888.00 2007-01-10 21:14:08.400 010 18185.77 62.21 52694.15 88888.00 2007-01-10 21:14:08.900 010 18185.85 62.26 52694.06 88888.00 2007-01-10 21:14:09.400 010 18186.01 62.30 52694.06 88888.00 2007-01-10 21:14:09.900 010 18186.00 62.23 52694.11 88888.00 2007-01-10 21:14:10.400 010 18186.04 62.17 52694.09 88888.00 2007-01-10 21:14:10.900 010 18185.98 62.24 52694.13 88888.00 2007-01-10 21:14:11.400 010 18185.89 62.19 52694.07 88888.00 2007-01-10 21:14:11.900 010 18185.89 62.14 52694.08 88888.00 2007-01-10 21:14:12.400 010 18185.92 62.15 52694.06 88888.00 2007-01-10 21:14:12.900 010 18185.98 62.20 52694.09 88888.00 2007-01-10 21:14:13.400 010 18185.96 62.12 52694.09 88888.00 2007-01-10 21:14:13.900 010 18185.95 62.08 52694.17 88888.00 2007-01-10 21:14:14.400 010 18186.02 62.10 52694.27 88888.00 2007-01-10 21:14:14.900 010 18185.96 62.09 52694.31 88888.00 2007-01-10 21:14:15.400 010 18185.96 62.12 52694.17 88888.00 2007-01-10 21:14:15.900 010 18185.90 62.11 52694.02 88888.00 2007-01-10 21:14:16.400 010 18185.86 62.09 52694.11 88888.00 2007-01-10 21:14:16.900 010 18185.80 62.11 52694.06 88888.00 2007-01-10 21:14:17.400 010 18185.84 62.15 52694.05 88888.00 2007-01-10 21:14:17.900 010 18185.92 62.07 52694.12 88888.00 2007-01-10 21:14:18.400 010 18185.96 61.96 52694.20 88888.00 2007-01-10 21:14:18.900 010 18185.96 62.00 52694.19 88888.00 2007-01-10 21:14:19.400 010 18186.00 61.99 52693.95 88888.00 2007-01-10 21:14:19.900 010 18186.04 62.02 52693.95 88888.00 2007-01-10 21:14:20.400 010 18185.99 61.97 52694.17 88888.00 2007-01-10 21:14:20.900 010 18186.12 62.04 52694.13 88888.00 2007-01-10 21:14:21.400 010 18186.10 62.12 52694.00 88888.00 2007-01-10 21:14:21.900 010 18185.90 62.17 52694.00 88888.00 2007-01-10 21:14:22.400 010 18185.84 62.19 52693.96 88888.00 2007-01-10 21:14:22.900 010 18185.91 62.14 52693.88 88888.00 2007-01-10 21:14:23.400 010 18185.87 62.20 52694.04 88888.00 2007-01-10 21:14:23.900 010 18185.83 62.22 52694.15 88888.00 2007-01-10 21:14:24.400 010 18185.88 62.24 52694.15 88888.00 2007-01-10 21:14:24.900 010 18185.90 62.29 52694.18 88888.00 2007-01-10 21:14:25.400 010 18185.86 62.21 52694.14 88888.00 2007-01-10 21:14:25.900 010 18185.90 62.25 52694.13 88888.00 2007-01-10 21:14:26.400 010 18185.85 62.28 52694.05 88888.00 2007-01-10 21:14:26.900 010 18185.84 62.30 52694.04 88888.00 2007-01-10 21:14:27.400 010 18185.95 62.36 52694.07 88888.00 2007-01-10 21:14:27.900 010 18186.04 62.36 52694.01 88888.00 2007-01-10 21:14:28.400 010 18185.96 62.34 52693.93 88888.00 2007-01-10 21:14:28.900 010 18185.92 62.39 52693.95 88888.00 2007-01-10 21:14:29.400 010 18185.90 62.36 52693.92 88888.00 2007-01-10 21:14:29.900 010 18185.90 62.29 52693.81 88888.00 2007-01-10 21:14:30.397 010 18185.86 62.13 52693.90 88888.00 2007-01-10 21:14:30.907 010 18185.89 62.19 52693.97 88888.00 2007-01-10 21:14:31.407 010 18185.85 62.28 52694.12 88888.00 2007-01-10 21:14:31.907 010 18185.90 62.39 52694.15 88888.00 2007-01-10 21:14:32.407 010 18185.92 62.39 52694.19 88888.00 2007-01-10 21:14:32.907 010 18185.87 62.37 52694.15 88888.00 2007-01-10 21:14:33.407 010 18185.91 62.39 52694.08 88888.00 2007-01-10 21:14:33.907 010 18185.88 62.39 52694.03 88888.00 2007-01-10 21:14:34.407 010 18185.92 62.42 52694.00 88888.00 2007-01-10 21:14:34.907 010 18185.83 62.37 52693.97 88888.00 2007-01-10 21:14:35.407 010 18185.81 62.22 52693.91 88888.00 2007-01-10 21:14:35.907 010 18185.74 62.22 52694.00 88888.00 2007-01-10 21:14:36.407 010 18185.77 62.24 52694.02 88888.00 2007-01-10 21:14:36.907 010 18185.81 62.15 52694.03 88888.00 2007-01-10 21:14:37.407 010 18185.78 62.13 52694.06 88888.00 2007-01-10 21:14:37.907 010 18185.73 62.09 52694.01 88888.00 2007-01-10 21:14:38.407 010 18185.77 62.05 52693.99 88888.00 2007-01-10 21:14:38.907 010 18185.81 62.11 52693.95 88888.00 2007-01-10 21:14:39.407 010 18185.88 62.07 52693.99 88888.00 2007-01-10 21:14:39.907 010 18185.90 62.04 52694.12 88888.00 2007-01-10 21:14:40.407 010 18185.97 62.01 52694.08 88888.00 2007-01-10 21:14:40.907 010 18185.96 61.96 52694.07 88888.00 2007-01-10 21:14:41.407 010 18185.98 62.04 52693.92 88888.00 2007-01-10 21:14:41.907 010 18185.90 62.07 52693.83 88888.00 2007-01-10 21:14:42.407 010 18185.98 62.01 52693.83 88888.00 2007-01-10 21:14:42.907 010 18186.04 62.06 52693.84 88888.00 2007-01-10 21:14:43.407 010 18186.00 62.03 52693.95 88888.00 2007-01-10 21:14:43.907 010 18186.04 62.01 52693.93 88888.00 2007-01-10 21:14:44.407 010 18185.96 62.07 52693.83 88888.00 2007-01-10 21:14:44.907 010 18185.98 62.16 52693.84 88888.00 2007-01-10 21:14:45.407 010 18186.02 62.07 52693.84 88888.00 2007-01-10 21:14:45.907 010 18186.18 62.11 52693.81 88888.00 2007-01-10 21:14:46.407 010 18186.28 62.16 52693.74 88888.00 2007-01-10 21:14:46.907 010 18186.27 62.19 52693.70 88888.00 2007-01-10 21:14:47.407 010 18186.18 62.30 52693.77 88888.00 2007-01-10 21:14:47.907 010 18186.11 62.24 52693.77 88888.00 2007-01-10 21:14:48.407 010 18186.07 62.21 52693.83 88888.00 2007-01-10 21:14:48.907 010 18186.08 62.28 52693.95 88888.00 2007-01-10 21:14:49.407 010 18186.21 62.19 52693.89 88888.00 2007-01-10 21:14:49.907 010 18186.18 62.24 52693.94 88888.00 2007-01-10 21:14:50.407 010 18186.22 62.22 52693.89 88888.00 2007-01-10 21:14:50.907 010 18186.19 62.28 52694.00 88888.00 2007-01-10 21:14:51.407 010 18186.16 62.35 52694.09 88888.00 2007-01-10 21:14:51.907 010 18186.26 62.47 52694.05 88888.00 2007-01-10 21:14:52.407 010 18186.29 62.46 52693.93 88888.00 2007-01-10 21:14:52.907 010 18186.29 62.47 52693.80 88888.00 2007-01-10 21:14:53.407 010 18186.13 62.57 52693.79 88888.00 2007-01-10 21:14:53.907 010 18186.17 62.58 52693.92 88888.00 2007-01-10 21:14:54.407 010 18186.08 62.49 52693.99 88888.00 2007-01-10 21:14:54.907 010 18186.08 62.40 52693.95 88888.00 2007-01-10 21:14:55.407 010 18186.05 62.40 52694.03 88888.00 2007-01-10 21:14:55.907 010 18186.02 62.46 52694.24 88888.00 2007-01-10 21:14:56.407 010 18186.10 62.45 52694.34 88888.00 2007-01-10 21:14:56.907 010 18186.10 62.38 52694.35 88888.00 2007-01-10 21:14:57.407 010 18186.07 62.30 52694.29 88888.00 2007-01-10 21:14:57.907 010 18186.05 62.32 52694.16 88888.00 2007-01-10 21:14:58.407 010 18186.08 62.41 52694.20 88888.00 2007-01-10 21:14:58.907 010 18186.10 62.45 52694.28 88888.00 2007-01-10 21:14:59.407 010 18186.15 62.40 52694.27 88888.00 2007-01-10 21:14:59.907 010 18186.00 62.39 52694.22 88888.00 2007-01-10 21:15:00.407 010 18185.97 62.32 52694.30 88888.00 2007-01-10 21:15:00.907 010 18185.95 62.22 52694.30 88888.00 2007-01-10 21:15:01.407 010 18185.97 62.21 52694.16 88888.00 2007-01-10 21:15:01.907 010 18185.91 62.19 52694.22 88888.00 2007-01-10 21:15:02.407 010 18185.95 62.30 52694.24 88888.00 2007-01-10 21:15:02.907 010 18186.01 62.30 52694.08 88888.00 2007-01-10 21:15:03.407 010 18186.21 62.28 52694.04 88888.00 2007-01-10 21:15:03.907 010 18186.24 62.25 52694.00 88888.00 2007-01-10 21:15:04.407 010 18186.21 62.22 52694.09 88888.00 2007-01-10 21:15:04.907 010 18186.19 62.22 52694.09 88888.00 2007-01-10 21:15:05.407 010 18186.23 62.17 52694.14 88888.00 2007-01-10 21:15:05.907 010 18186.26 62.23 52694.12 88888.00 2007-01-10 21:15:06.407 010 18186.20 62.33 52694.13 88888.00 2007-01-10 21:15:06.907 010 18186.09 62.34 52694.12 88888.00 2007-01-10 21:15:07.407 010 18185.98 62.33 52694.08 88888.00 2007-01-10 21:15:07.907 010 18185.96 62.37 52694.15 88888.00 2007-01-10 21:15:08.407 010 18186.07 62.28 52694.13 88888.00 2007-01-10 21:15:08.907 010 18186.18 62.32 52694.01 88888.00 2007-01-10 21:15:09.407 010 18186.20 62.37 52693.94 88888.00 2007-01-10 21:15:09.907 010 18186.27 62.23 52693.91 88888.00 2007-01-10 21:15:10.407 010 18186.28 62.30 52693.99 88888.00 2007-01-10 21:15:10.907 010 18186.37 62.38 52694.03 88888.00 2007-01-10 21:15:11.407 010 18186.37 62.34 52693.99 88888.00 2007-01-10 21:15:11.907 010 18186.27 62.41 52693.94 88888.00 2007-01-10 21:15:12.407 010 18186.11 62.47 52693.95 88888.00 2007-01-10 21:15:12.907 010 18186.23 62.41 52694.04 88888.00 2007-01-10 21:15:13.407 010 18186.20 62.35 52694.17 88888.00 2007-01-10 21:15:13.907 010 18186.21 62.32 52694.15 88888.00 2007-01-10 21:15:14.407 010 18186.29 62.30 52694.17 88888.00 2007-01-10 21:15:14.907 010 18186.35 62.38 52694.09 88888.00 2007-01-10 21:15:15.407 010 18186.32 62.36 52694.06 88888.00 2007-01-10 21:15:15.907 010 18186.29 62.41 52694.12 88888.00 2007-01-10 21:15:16.407 010 18186.16 62.35 52694.27 88888.00 2007-01-10 21:15:16.907 010 18186.06 62.34 52694.27 88888.00 2007-01-10 21:15:17.407 010 18186.12 62.42 52694.37 88888.00 2007-01-10 21:15:17.907 010 18186.33 62.49 52694.50 88888.00 2007-01-10 21:15:18.407 010 18186.40 62.48 52694.46 88888.00 2007-01-10 21:15:18.907 010 18186.44 62.43 52694.28 88888.00 2007-01-10 21:15:19.407 010 18186.33 62.46 52694.14 88888.00 2007-01-10 21:15:19.907 010 18186.35 62.56 52694.22 88888.00 2007-01-10 21:15:20.407 010 18186.35 62.48 52694.29 88888.00 2007-01-10 21:15:20.907 010 18186.29 62.37 52694.22 88888.00 2007-01-10 21:15:21.407 010 18186.32 62.34 52694.11 88888.00 2007-01-10 21:15:21.907 010 18186.31 62.34 52694.06 88888.00 2007-01-10 21:15:22.407 010 18186.43 62.37 52693.89 88888.00 2007-01-10 21:15:22.907 010 18186.45 62.44 52693.82 88888.00 2007-01-10 21:15:23.407 010 18186.50 62.49 52693.91 88888.00 2007-01-10 21:15:23.907 010 18186.53 62.48 52694.09 88888.00 2007-01-10 21:15:24.407 010 18186.40 62.46 52694.11 88888.00 2007-01-10 21:15:24.907 010 18186.42 62.47 52694.13 88888.00 2007-01-10 21:15:25.407 010 18186.59 62.50 52694.08 88888.00 2007-01-10 21:15:25.907 010 18186.61 62.56 52693.94 88888.00 2007-01-10 21:15:26.407 010 18186.63 62.55 52693.81 88888.00 2007-01-10 21:15:26.907 010 18186.62 62.59 52693.88 88888.00 2007-01-10 21:15:27.407 010 18186.61 62.56 52693.92 88888.00 2007-01-10 21:15:27.907 010 18186.57 62.53 52693.95 88888.00 2007-01-10 21:15:28.407 010 18186.59 62.53 52693.76 88888.00 2007-01-10 21:15:28.907 010 18186.65 62.55 52693.85 88888.00 2007-01-10 21:15:29.407 010 18186.66 62.51 52693.95 88888.00 2007-01-10 21:15:29.907 010 18186.67 62.57 52694.00 88888.00 2007-01-10 21:15:30.407 010 18186.63 62.56 52694.08 88888.00 2007-01-10 21:15:30.907 010 18186.49 62.49 52694.29 88888.00 2007-01-10 21:15:31.407 010 18186.46 62.55 52694.39 88888.00 2007-01-10 21:15:31.907 010 18186.48 62.54 52694.39 88888.00 2007-01-10 21:15:32.407 010 18186.50 62.55 52694.29 88888.00 2007-01-10 21:15:32.907 010 18186.52 62.54 52694.26 88888.00 2007-01-10 21:15:33.407 010 18186.49 62.54 52694.26 88888.00 2007-01-10 21:15:33.907 010 18186.40 62.63 52694.25 88888.00 2007-01-10 21:15:34.407 010 18186.26 62.68 52694.16 88888.00 2007-01-10 21:15:34.907 010 18186.28 62.67 52694.14 88888.00 2007-01-10 21:15:35.407 010 18186.35 62.63 52694.14 88888.00 2007-01-10 21:15:35.907 010 18186.37 62.53 52694.15 88888.00 2007-01-10 21:15:36.407 010 18186.35 62.38 52694.14 88888.00 2007-01-10 21:15:36.907 010 18186.43 62.40 52694.20 88888.00 2007-01-10 21:15:37.407 010 18186.45 62.43 52694.28 88888.00 2007-01-10 21:15:37.907 010 18186.50 62.45 52694.29 88888.00 2007-01-10 21:15:38.407 010 18186.57 62.45 52694.14 88888.00 2007-01-10 21:15:38.907 010 18186.64 62.45 52694.11 88888.00 2007-01-10 21:15:39.407 010 18186.66 62.47 52694.18 88888.00 2007-01-10 21:15:39.907 010 18186.60 62.50 52694.16 88888.00 2007-01-10 21:15:40.407 010 18186.65 62.48 52694.15 88888.00 2007-01-10 21:15:40.907 010 18186.57 62.43 52694.25 88888.00 2007-01-10 21:15:41.407 010 18186.49 62.48 52694.30 88888.00 2007-01-10 21:15:41.907 010 18186.54 62.53 52694.23 88888.00 2007-01-10 21:15:42.407 010 18186.53 62.47 52694.18 88888.00 2007-01-10 21:15:42.907 010 18186.57 62.53 52694.24 88888.00 2007-01-10 21:15:43.407 010 18186.59 62.50 52694.28 88888.00 2007-01-10 21:15:43.907 010 18186.50 62.55 52694.23 88888.00 2007-01-10 21:15:44.407 010 18186.33 62.56 52694.11 88888.00 2007-01-10 21:15:44.907 010 18186.34 62.49 52693.85 88888.00 2007-01-10 21:15:45.407 010 18186.35 62.39 52693.77 88888.00 2007-01-10 21:15:45.907 010 18186.46 62.43 52693.86 88888.00 2007-01-10 21:15:46.407 010 18186.51 62.47 52694.01 88888.00 2007-01-10 21:15:46.907 010 18186.57 62.44 52694.07 88888.00 2007-01-10 21:15:47.407 010 18186.57 62.48 52694.20 88888.00 2007-01-10 21:15:47.907 010 18186.52 62.65 52694.13 88888.00 2007-01-10 21:15:48.407 010 18186.51 62.55 52694.14 88888.00 2007-01-10 21:15:48.907 010 18186.54 62.55 52694.16 88888.00 2007-01-10 21:15:49.407 010 18186.48 62.68 52694.35 88888.00 2007-01-10 21:15:49.907 010 18186.52 62.69 52694.29 88888.00 2007-01-10 21:15:50.407 010 18186.52 62.69 52694.17 88888.00 2007-01-10 21:15:50.907 010 18186.53 62.65 52694.04 88888.00 2007-01-10 21:15:51.407 010 18186.45 62.70 52694.02 88888.00 2007-01-10 21:15:51.907 010 18186.50 62.74 52694.07 88888.00 2007-01-10 21:15:52.407 010 18186.60 62.70 52693.94 88888.00 2007-01-10 21:15:52.907 010 18186.56 62.65 52693.93 88888.00 2007-01-10 21:15:53.407 010 18186.54 62.67 52693.93 88888.00 2007-01-10 21:15:53.907 010 18186.63 62.61 52693.88 88888.00 2007-01-10 21:15:54.407 010 18186.61 62.57 52694.00 88888.00 2007-01-10 21:15:54.907 010 18186.48 62.65 52693.94 88888.00 2007-01-10 21:15:55.407 010 18186.48 62.72 52693.90 88888.00 2007-01-10 21:15:55.907 010 18186.50 62.68 52693.97 88888.00 2007-01-10 21:15:56.407 010 18186.54 62.69 52694.01 88888.00 2007-01-10 21:15:56.907 010 18186.60 62.73 52694.06 88888.00 2007-01-10 21:15:57.407 010 18186.70 62.71 52694.05 88888.00 2007-01-10 21:15:57.907 010 18186.68 62.77 52693.96 88888.00 2007-01-10 21:15:58.407 010 18186.70 62.78 52694.03 88888.00 2007-01-10 21:15:58.907 010 18186.61 62.79 52694.01 88888.00 2007-01-10 21:15:59.407 010 18186.67 62.82 52694.08 88888.00 2007-01-10 21:15:59.907 010 18186.60 62.84 52694.23 88888.00 2007-01-10 21:16:00.407 010 18186.42 62.81 52694.30 88888.00 2007-01-10 21:16:00.907 010 18186.40 62.77 52694.12 88888.00 2007-01-10 21:16:01.407 010 18186.43 62.70 52693.99 88888.00 2007-01-10 21:16:01.907 010 18186.50 62.79 52694.02 88888.00 2007-01-10 21:16:02.407 010 18186.56 62.80 52694.02 88888.00 2007-01-10 21:16:02.907 010 18186.51 62.80 52694.13 88888.00 2007-01-10 21:16:03.407 010 18186.44 62.84 52694.15 88888.00 2007-01-10 21:16:03.907 010 18186.42 62.86 52694.13 88888.00 2007-01-10 21:16:04.407 010 18186.43 62.81 52694.05 88888.00 2007-01-10 21:16:04.907 010 18186.41 62.76 52694.02 88888.00 2007-01-10 21:16:05.407 010 18186.40 62.87 52694.00 88888.00 2007-01-10 21:16:05.907 010 18186.40 62.88 52694.06 88888.00 2007-01-10 21:16:06.407 010 18186.51 62.81 52694.13 88888.00 2007-01-10 21:16:06.907 010 18186.53 62.80 52694.05 88888.00 2007-01-10 21:16:07.407 010 18186.56 62.86 52694.15 88888.00 2007-01-10 21:16:07.907 010 18186.45 62.94 52694.24 88888.00 2007-01-10 21:16:08.407 010 18186.50 62.89 52694.07 88888.00 2007-01-10 21:16:08.907 010 18186.55 62.88 52693.96 88888.00 2007-01-10 21:16:09.407 010 18186.59 62.80 52693.93 88888.00 2007-01-10 21:16:09.907 010 18186.55 62.77 52693.94 88888.00 2007-01-10 21:16:10.407 010 18186.60 62.85 52694.11 88888.00 2007-01-10 21:16:10.907 010 18186.52 62.92 52694.06 88888.00 2007-01-10 21:16:11.407 010 18186.43 62.97 52694.03 88888.00 2007-01-10 21:16:11.907 010 18186.41 62.97 52694.06 88888.00 2007-01-10 21:16:12.407 010 18186.42 62.96 52694.09 88888.00 2007-01-10 21:16:12.907 010 18186.37 62.89 52694.14 88888.00 2007-01-10 21:16:13.407 010 18186.41 62.87 52694.19 88888.00 2007-01-10 21:16:13.907 010 18186.46 62.82 52694.25 88888.00 2007-01-10 21:16:14.407 010 18186.46 62.80 52694.22 88888.00 2007-01-10 21:16:14.907 010 18186.48 62.73 52694.16 88888.00 2007-01-10 21:16:15.407 010 18186.49 62.80 52694.12 88888.00 2007-01-10 21:16:15.907 010 18186.46 62.88 52694.11 88888.00 2007-01-10 21:16:16.407 010 18186.37 62.85 52694.19 88888.00 2007-01-10 21:16:16.907 010 18186.37 62.75 52694.29 88888.00 2007-01-10 21:16:17.407 010 18186.26 62.86 52694.36 88888.00 2007-01-10 21:16:17.907 010 18186.38 62.80 52694.38 88888.00 2007-01-10 21:16:18.407 010 18186.37 62.87 52694.50 88888.00 2007-01-10 21:16:18.907 010 18186.30 62.87 52694.47 88888.00 2007-01-10 21:16:19.407 010 18186.26 62.87 52694.39 88888.00 2007-01-10 21:16:19.907 010 18186.29 62.76 52694.43 88888.00 2007-01-10 21:16:20.407 010 18186.35 62.64 52694.34 88888.00 2007-01-10 21:16:20.907 010 18186.33 62.71 52694.26 88888.00 2007-01-10 21:16:21.407 010 18186.42 62.85 52694.28 88888.00 2007-01-10 21:16:21.907 010 18186.38 62.86 52694.23 88888.00 2007-01-10 21:16:22.407 010 18186.34 62.75 52694.28 88888.00 2007-01-10 21:16:22.907 010 18186.31 62.72 52694.18 88888.00 2007-01-10 21:16:23.407 010 18186.24 62.70 52694.16 88888.00 2007-01-10 21:16:23.907 010 18186.24 62.72 52694.20 88888.00 2007-01-10 21:16:24.407 010 18186.26 62.74 52694.27 88888.00 2007-01-10 21:16:24.907 010 18186.29 62.74 52694.16 88888.00 2007-01-10 21:16:25.407 010 18186.34 62.70 52694.12 88888.00 2007-01-10 21:16:25.907 010 18186.21 62.72 52694.12 88888.00 2007-01-10 21:16:26.407 010 18186.38 62.75 52694.07 88888.00 2007-01-10 21:16:26.907 010 18186.34 62.72 52694.18 88888.00 2007-01-10 21:16:27.407 010 18186.38 62.68 52694.22 88888.00 2007-01-10 21:16:27.907 010 18186.73 62.73 52694.34 88888.00 2007-01-10 21:16:28.407 010 18186.82 62.71 52694.29 88888.00 2007-01-10 21:16:28.907 010 18186.82 62.66 52694.22 88888.00 2007-01-10 21:16:29.407 010 18186.38 62.71 52694.37 88888.00 2007-01-10 21:16:29.907 010 18186.13 62.74 52694.38 88888.00 2007-01-10 21:16:30.407 010 18186.11 62.78 52694.40 88888.00 2007-01-10 21:16:30.907 010 18186.13 62.83 52694.44 88888.00 2007-01-10 21:16:31.407 010 18186.10 62.84 52694.27 88888.00 2007-01-10 21:16:31.907 010 18186.13 62.86 52694.25 88888.00 2007-01-10 21:16:32.407 010 18186.24 62.89 52694.19 88888.00 2007-01-10 21:16:32.907 010 18186.19 62.90 52694.07 88888.00 2007-01-10 21:16:33.407 010 18186.10 62.81 52694.00 88888.00 2007-01-10 21:16:33.907 010 18186.18 62.84 52694.00 88888.00 2007-01-10 21:16:34.407 010 18186.23 62.83 52694.11 88888.00 2007-01-10 21:16:34.907 010 18186.20 62.81 52694.09 88888.00 2007-01-10 21:16:35.407 010 18186.09 62.86 52694.07 88888.00 2007-01-10 21:16:35.907 010 18186.07 62.97 52694.08 88888.00 2007-01-10 21:16:36.407 010 18186.21 63.02 52694.08 88888.00 2007-01-10 21:16:36.907 010 18186.30 63.04 52694.09 88888.00 2007-01-10 21:16:37.407 010 18186.32 63.06 52694.09 88888.00 2007-01-10 21:16:37.907 010 18186.37 63.13 52694.18 88888.00 2007-01-10 21:16:38.407 010 18186.35 63.13 52694.27 88888.00 2007-01-10 21:16:38.907 010 18186.26 63.10 52694.26 88888.00 2007-01-10 21:16:39.407 010 18186.26 63.04 52694.15 88888.00 2007-01-10 21:16:39.907 010 18186.38 63.07 52694.11 88888.00 2007-01-10 21:16:40.407 010 18186.33 63.10 52694.08 88888.00 2007-01-10 21:16:40.907 010 18186.23 63.09 52694.20 88888.00 2007-01-10 21:16:41.407 010 18186.23 63.03 52694.40 88888.00 2007-01-10 21:16:41.907 010 18186.33 63.16 52694.41 88888.00 2007-01-10 21:16:42.407 010 18186.30 63.17 52694.43 88888.00 2007-01-10 21:16:42.907 010 18186.30 63.16 52694.28 88888.00 2007-01-10 21:16:43.407 010 18186.39 63.16 52694.25 88888.00 2007-01-10 21:16:43.907 010 18186.43 63.13 52694.26 88888.00 2007-01-10 21:16:44.407 010 18186.42 63.17 52694.15 88888.00 2007-01-10 21:16:44.907 010 18186.31 63.12 52694.19 88888.00 2007-01-10 21:16:45.407 010 18186.34 63.10 52694.34 88888.00 2007-01-10 21:16:45.907 010 18186.35 63.14 52694.41 88888.00 2007-01-10 21:16:46.407 010 18186.39 63.15 52694.36 88888.00 2007-01-10 21:16:46.907 010 18186.42 63.32 52694.38 88888.00 2007-01-10 21:16:47.407 010 18186.45 63.40 52694.37 88888.00 2007-01-10 21:16:47.907 010 18186.46 63.44 52694.30 88888.00 2007-01-10 21:16:48.407 010 18186.32 63.38 52694.31 88888.00 2007-01-10 21:16:48.907 010 18186.70 63.26 52694.50 88888.00 2007-01-10 21:16:49.407 010 18187.08 63.25 52694.47 88888.00 2007-01-10 21:16:49.907 010 18186.80 63.22 52694.51 88888.00 2007-01-10 21:16:50.407 010 18186.59 63.28 52694.57 88888.00 2007-01-10 21:16:50.907 010 18186.54 63.33 52694.53 88888.00 2007-01-10 21:16:51.407 010 18186.55 63.31 52694.47 88888.00 2007-01-10 21:16:51.907 010 18186.45 63.31 52694.41 88888.00 2007-01-10 21:16:52.407 010 18186.42 63.28 52694.48 88888.00 2007-01-10 21:16:52.907 010 18186.34 63.28 52694.46 88888.00 2007-01-10 21:16:53.407 010 18186.44 63.18 52694.41 88888.00 2007-01-10 21:16:53.907 010 18186.53 63.25 52694.50 88888.00 2007-01-10 21:16:54.407 010 18186.42 63.34 52694.51 88888.00 2007-01-10 21:16:54.907 010 18186.43 63.31 52694.41 88888.00 2007-01-10 21:16:55.407 010 18186.52 63.30 52694.36 88888.00 2007-01-10 21:16:55.907 010 18186.52 63.33 52694.39 88888.00 2007-01-10 21:16:56.407 010 18186.49 63.33 52694.42 88888.00 2007-01-10 21:16:56.907 010 18186.44 63.34 52694.47 88888.00 2007-01-10 21:16:57.407 010 18186.41 63.32 52694.52 88888.00 2007-01-10 21:16:57.907 010 18186.46 63.32 52694.48 88888.00 2007-01-10 21:16:58.407 010 18186.35 63.37 52694.40 88888.00 2007-01-10 21:16:58.907 010 18186.33 63.34 52694.37 88888.00 2007-01-10 21:16:59.407 010 18186.19 63.34 52694.41 88888.00 2007-01-10 21:16:59.907 010 18186.23 63.38 52694.43 88888.00 2007-01-10 21:17:00.407 010 18186.21 63.30 52694.43 88888.00 2007-01-10 21:17:00.907 010 18186.26 63.19 52694.38 88888.00 2007-01-10 21:17:01.407 010 18186.24 63.28 52694.29 88888.00 2007-01-10 21:17:01.907 010 18186.29 63.31 52694.46 88888.00 2007-01-10 21:17:02.407 010 18186.11 63.33 52694.46 88888.00 2007-01-10 21:17:02.907 010 18186.16 63.34 52694.40 88888.00 2007-01-10 21:17:03.407 010 18186.21 63.31 52694.47 88888.00 2007-01-10 21:17:03.907 010 18186.18 63.12 52694.44 88888.00 2007-01-10 21:17:04.407 010 18186.21 63.05 52694.47 88888.00 2007-01-10 21:17:04.907 010 18186.21 63.04 52694.49 88888.00 2007-01-10 21:17:05.407 010 18186.20 63.04 52694.47 88888.00 2007-01-10 21:17:05.907 010 18186.13 63.00 52694.47 88888.00 2007-01-10 21:17:06.407 010 18186.19 63.02 52694.47 88888.00 2007-01-10 21:17:06.907 010 18186.38 63.13 52694.54 88888.00 2007-01-10 21:17:07.407 010 18186.24 63.06 52694.55 88888.00 2007-01-10 21:17:07.907 010 18186.17 62.92 52694.62 88888.00 2007-01-10 21:17:08.407 010 18186.12 62.95 52694.57 88888.00 2007-01-10 21:17:08.907 010 18186.02 63.00 52694.37 88888.00 2007-01-10 21:17:09.407 010 18186.16 62.99 52694.22 88888.00 2007-01-10 21:17:09.907 010 18186.22 62.91 52694.15 88888.00 2007-01-10 21:17:10.407 010 18186.17 62.85 52694.17 88888.00 2007-01-10 21:17:10.907 010 18186.13 62.92 52694.18 88888.00 2007-01-10 21:17:11.407 010 18186.13 63.04 52694.24 88888.00 2007-01-10 21:17:11.907 010 18186.19 63.11 52694.30 88888.00 2007-01-10 21:17:12.407 010 18186.26 63.09 52694.15 88888.00 2007-01-10 21:17:12.907 010 18186.20 62.97 52694.16 88888.00 2007-01-10 21:17:13.407 010 18186.16 62.88 52694.14 88888.00 2007-01-10 21:17:13.907 010 18186.29 62.89 52694.02 88888.00 2007-01-10 21:17:14.407 010 18186.22 62.89 52693.94 88888.00 2007-01-10 21:17:14.907 010 18186.22 62.92 52694.03 88888.00 2007-01-10 21:17:15.407 010 18186.32 62.95 52694.25 88888.00 2007-01-10 21:17:15.907 010 18186.31 62.97 52694.25 88888.00 2007-01-10 21:17:16.407 010 18186.21 62.90 52694.06 88888.00 2007-01-10 21:17:16.907 010 18186.21 62.95 52694.05 88888.00 2007-01-10 21:17:17.407 010 18186.35 62.98 52694.15 88888.00 2007-01-10 21:17:17.907 010 18186.38 63.05 52694.14 88888.00 2007-01-10 21:17:18.407 010 18186.45 63.08 52694.18 88888.00 2007-01-10 21:17:18.907 010 18186.52 63.09 52694.24 88888.00 2007-01-10 21:17:19.407 010 18186.40 63.05 52694.20 88888.00 2007-01-10 21:17:19.907 010 18186.48 62.94 52694.13 88888.00 2007-01-10 21:17:20.407 010 18186.49 62.98 52694.07 88888.00 2007-01-10 21:17:20.907 010 18186.41 63.03 52694.02 88888.00 2007-01-10 21:17:21.407 010 18186.40 63.20 52694.06 88888.00 2007-01-10 21:17:21.907 010 18186.40 63.19 52694.22 88888.00 2007-01-10 21:17:22.407 010 18186.45 63.19 52694.19 88888.00 2007-01-10 21:17:22.907 010 18186.45 63.16 52694.08 88888.00 2007-01-10 21:17:23.407 010 18186.40 63.10 52694.08 88888.00 2007-01-10 21:17:23.907 010 18186.45 63.16 52694.14 88888.00 2007-01-10 21:17:24.407 010 18186.53 63.14 52694.24 88888.00 2007-01-10 21:17:24.907 010 18186.49 63.13 52694.27 88888.00 2007-01-10 21:17:25.407 010 18186.54 63.00 52694.29 88888.00 2007-01-10 21:17:25.907 010 18186.61 63.04 52694.22 88888.00 2007-01-10 21:17:26.407 010 18186.60 63.05 52694.16 88888.00 2007-01-10 21:17:26.907 010 18186.66 63.14 52694.16 88888.00 2007-01-10 21:17:27.407 010 18186.67 63.19 52694.19 88888.00 2007-01-10 21:17:27.907 010 18186.55 63.19 52694.12 88888.00 2007-01-10 21:17:28.407 010 18186.53 63.18 52694.19 88888.00 2007-01-10 21:17:28.907 010 18186.49 63.19 52694.32 88888.00 2007-01-10 21:17:29.407 010 18186.54 63.23 52694.31 88888.00 2007-01-10 21:17:29.907 010 18186.53 63.20 52694.20 88888.00 2007-01-10 21:17:30.407 010 18186.48 63.20 52694.14 88888.00 2007-01-10 21:17:30.907 010 18186.45 63.28 52694.17 88888.00 2007-01-10 21:17:31.407 010 18186.33 63.15 52694.18 88888.00 2007-01-10 21:17:31.907 010 18186.27 63.16 52694.22 88888.00 2007-01-10 21:17:32.407 010 18186.34 63.17 52694.27 88888.00 2007-01-10 21:17:32.907 010 18186.34 63.26 52694.38 88888.00 2007-01-10 21:17:33.407 010 18186.38 63.12 52694.36 88888.00 2007-01-10 21:17:33.907 010 18186.34 62.99 52694.27 88888.00 2007-01-10 21:17:34.407 010 18186.30 63.03 52694.16 88888.00 2007-01-10 21:17:34.907 010 18186.21 63.04 52694.20 88888.00 2007-01-10 21:17:35.407 010 18186.24 62.98 52694.26 88888.00 2007-01-10 21:17:35.907 010 18186.28 63.06 52694.17 88888.00 2007-01-10 21:17:36.407 010 18186.35 62.94 52694.22 88888.00 2007-01-10 21:17:36.907 010 18186.26 62.91 52694.27 88888.00 2007-01-10 21:17:37.407 010 18186.30 62.89 52694.23 88888.00 2007-01-10 21:17:37.907 010 18186.30 62.94 52694.19 88888.00 2007-01-10 21:17:38.407 010 18186.24 62.88 52694.05 88888.00 2007-01-10 21:17:38.907 010 18186.10 62.86 52693.92 88888.00 2007-01-10 21:17:39.407 010 18186.05 62.87 52693.85 88888.00 2007-01-10 21:17:39.907 010 18186.04 62.80 52693.89 88888.00 2007-01-10 21:17:40.407 010 18186.08 62.81 52693.89 88888.00 2007-01-10 21:17:40.907 010 18186.11 62.79 52693.83 88888.00 2007-01-10 21:17:41.407 010 18186.08 62.88 52693.90 88888.00 2007-01-10 21:17:41.907 010 18186.13 62.96 52694.03 88888.00 2007-01-10 21:17:42.407 010 18186.05 62.85 52694.06 88888.00 2007-01-10 21:17:42.907 010 18186.04 62.85 52694.07 88888.00 2007-01-10 21:17:43.407 010 18186.11 62.80 52694.07 88888.00 2007-01-10 21:17:43.907 010 18186.09 62.86 52694.03 88888.00 2007-01-10 21:17:44.407 010 18186.05 62.95 52693.94 88888.00 2007-01-10 21:17:44.907 010 18186.09 62.89 52693.86 88888.00 2007-01-10 21:17:45.407 010 18185.96 62.84 52693.80 88888.00 2007-01-10 21:17:45.907 010 18186.09 62.88 52693.91 88888.00 2007-01-10 21:17:46.407 010 18185.99 62.91 52694.02 88888.00 2007-01-10 21:17:46.907 010 18185.94 62.95 52694.05 88888.00 2007-01-10 21:17:47.407 010 18185.88 62.97 52694.00 88888.00 2007-01-10 21:17:47.907 010 18185.94 62.97 52693.94 88888.00 2007-01-10 21:17:48.407 010 18185.97 62.92 52693.96 88888.00 2007-01-10 21:17:48.907 010 18185.95 62.92 52694.02 88888.00 2007-01-10 21:17:49.407 010 18185.97 62.88 52693.99 88888.00 2007-01-10 21:17:49.907 010 18185.97 62.89 52694.00 88888.00 2007-01-10 21:17:50.407 010 18185.99 62.96 52694.01 88888.00 2007-01-10 21:17:50.907 010 18185.96 63.04 52694.01 88888.00 2007-01-10 21:17:51.407 010 18185.97 63.04 52693.93 88888.00 2007-01-10 21:17:51.907 010 18186.09 63.09 52693.77 88888.00 2007-01-10 21:17:52.407 010 18186.13 63.03 52693.83 88888.00 2007-01-10 21:17:52.907 010 18186.16 62.83 52693.83 88888.00 2007-01-10 21:17:53.407 010 18186.24 63.09 52693.81 88888.00 2007-01-10 21:17:53.907 010 18186.16 63.12 52693.71 88888.00 2007-01-10 21:17:54.407 010 18186.20 63.06 52693.84 88888.00 2007-01-10 21:17:54.907 010 18186.16 63.08 52693.70 88888.00 2007-01-10 21:17:55.407 010 18186.07 63.07 52693.71 88888.00 2007-01-10 21:17:55.907 010 18186.04 63.06 52693.77 88888.00 2007-01-10 21:17:56.407 010 18186.15 62.97 52693.79 88888.00 2007-01-10 21:17:56.907 010 18186.28 62.92 52693.73 88888.00 2007-01-10 21:17:57.407 010 18186.29 62.81 52693.86 88888.00 2007-01-10 21:17:57.907 010 18186.26 63.06 52693.90 88888.00 2007-01-10 21:17:58.407 010 18186.24 63.14 52693.90 88888.00 2007-01-10 21:17:58.907 010 18186.23 63.22 52693.89 88888.00 2007-01-10 21:17:59.407 010 18186.07 63.14 52693.84 88888.00 2007-01-10 21:17:59.907 010 18186.04 63.08 52693.96 88888.00 2007-01-10 21:18:00.407 010 18186.08 62.98 52694.00 88888.00 2007-01-10 21:18:00.907 010 18186.18 62.84 52694.00 88888.00 2007-01-10 21:18:01.407 010 18186.22 62.96 52694.01 88888.00 2007-01-10 21:18:01.907 010 18186.24 63.05 52694.03 88888.00 2007-01-10 21:18:02.407 010 18186.22 63.14 52694.02 88888.00 2007-01-10 21:18:02.907 010 18186.15 63.17 52694.07 88888.00 2007-01-10 21:18:03.407 010 18186.13 63.19 52693.97 88888.00 2007-01-10 21:18:03.907 010 18186.17 63.13 52693.96 88888.00 2007-01-10 21:18:04.407 010 18186.24 63.14 52694.06 88888.00 2007-01-10 21:18:04.907 010 18186.34 63.11 52694.06 88888.00 2007-01-10 21:18:05.407 010 18186.22 63.19 52693.94 88888.00 2007-01-10 21:18:05.907 010 18186.35 63.22 52693.97 88888.00 2007-01-10 21:18:06.407 010 18186.33 63.13 52693.97 88888.00 2007-01-10 21:18:06.907 010 18186.28 63.15 52694.02 88888.00 2007-01-10 21:18:07.407 010 18186.28 63.23 52694.01 88888.00 2007-01-10 21:18:07.907 010 18186.26 63.24 52694.00 88888.00 2007-01-10 21:18:08.407 010 18186.24 63.32 52693.99 88888.00 2007-01-10 21:18:08.907 010 18186.13 63.33 52694.02 88888.00 2007-01-10 21:18:09.407 010 18186.00 63.33 52694.03 88888.00 2007-01-10 21:18:09.907 010 18186.06 63.34 52693.94 88888.00 2007-01-10 21:18:10.407 010 18186.16 63.31 52694.00 88888.00 2007-01-10 21:18:10.907 010 18186.10 63.21 52693.92 88888.00 2007-01-10 21:18:11.407 010 18186.12 62.99 52693.97 88888.00 2007-01-10 21:18:11.907 010 18186.12 62.96 52694.07 88888.00 2007-01-10 21:18:12.407 010 18186.12 62.97 52694.07 88888.00 2007-01-10 21:18:12.907 010 18186.05 63.04 52694.05 88888.00 2007-01-10 21:18:13.407 010 18185.98 63.23 52694.15 88888.00 2007-01-10 21:18:13.907 010 18185.98 63.30 52694.05 88888.00 2007-01-10 21:18:14.407 010 18186.07 63.34 52693.92 88888.00 2007-01-10 21:18:14.907 010 18186.10 63.37 52693.95 88888.00 2007-01-10 21:18:15.407 010 18186.08 63.38 52693.99 88888.00 2007-01-10 21:18:15.907 010 18186.01 63.34 52694.07 88888.00 2007-01-10 21:18:16.407 010 18185.95 63.26 52694.17 88888.00 2007-01-10 21:18:16.907 010 18185.91 63.23 52694.24 88888.00 2007-01-10 21:18:17.407 010 18185.91 63.15 52694.25 88888.00 2007-01-10 21:18:17.907 010 18185.91 63.36 52694.27 88888.00 2007-01-10 21:18:18.407 010 18185.96 63.38 52694.23 88888.00 2007-01-10 21:18:18.907 010 18185.90 63.19 52694.26 88888.00 2007-01-10 21:18:19.407 010 18185.90 62.98 52694.32 88888.00 2007-01-10 21:18:19.907 010 18185.96 62.96 52694.29 88888.00 2007-01-10 21:18:20.407 010 18185.94 62.88 52694.20 88888.00 2007-01-10 21:18:20.907 010 18185.98 62.87 52694.24 88888.00 2007-01-10 21:18:21.407 010 18186.06 62.73 52694.24 88888.00 2007-01-10 21:18:21.907 010 18185.94 62.82 52694.18 88888.00 2007-01-10 21:18:22.407 010 18185.95 62.79 52694.12 88888.00 2007-01-10 21:18:22.907 010 18185.88 62.57 52694.12 88888.00 2007-01-10 21:18:23.407 010 18185.78 62.49 52694.08 88888.00 2007-01-10 21:18:23.907 010 18185.62 62.51 52694.11 88888.00 2007-01-10 21:18:24.407 010 18185.59 62.53 52694.07 88888.00 2007-01-10 21:18:24.907 010 18185.62 62.50 52694.00 88888.00 2007-01-10 21:18:25.407 010 18185.70 62.63 52694.07 88888.00 2007-01-10 21:18:25.907 010 18185.78 62.80 52694.12 88888.00 2007-01-10 21:18:26.407 010 18185.73 62.81 52694.07 88888.00 2007-01-10 21:18:26.907 010 18185.73 62.73 52693.95 88888.00 2007-01-10 21:18:27.407 010 18185.74 62.65 52693.88 88888.00 2007-01-10 21:18:27.907 010 18185.69 62.67 52693.85 88888.00 2007-01-10 21:18:28.407 010 18185.76 62.71 52693.85 88888.00 2007-01-10 21:18:28.907 010 18185.91 62.82 52693.84 88888.00 2007-01-10 21:18:29.407 010 18186.10 62.70 52693.82 88888.00 2007-01-10 21:18:29.907 010 18186.10 62.70 52693.79 88888.00 2007-01-10 21:18:30.407 010 18186.09 62.73 52693.82 88888.00 2007-01-10 21:18:30.907 010 18186.19 62.77 52693.83 88888.00 2007-01-10 21:18:31.407 010 18186.34 62.76 52693.92 88888.00 2007-01-10 21:18:31.907 010 18186.48 62.78 52693.88 88888.00 2007-01-10 21:18:32.407 010 18186.40 62.82 52693.83 88888.00 2007-01-10 21:18:32.907 010 18186.39 62.77 52693.89 88888.00 2007-01-10 21:18:33.407 010 18186.39 62.80 52693.90 88888.00 2007-01-10 21:18:33.907 010 18186.33 62.90 52693.86 88888.00 2007-01-10 21:18:34.407 010 18186.35 62.85 52693.70 88888.00 2007-01-10 21:18:34.907 010 18186.45 62.87 52693.60 88888.00 2007-01-10 21:18:35.407 010 18186.42 62.91 52693.72 88888.00 2007-01-10 21:18:35.907 010 18186.40 62.97 52693.90 88888.00 2007-01-10 21:18:36.407 010 18186.30 62.96 52693.76 88888.00 2007-01-10 21:18:36.907 010 18186.42 63.00 52693.74 88888.00 2007-01-10 21:18:37.407 010 18186.59 63.06 52693.77 88888.00 2007-01-10 21:18:37.907 010 18186.65 63.14 52693.66 88888.00 2007-01-10 21:18:38.407 010 18186.66 63.13 52693.71 88888.00 2007-01-10 21:18:38.907 010 18186.56 63.21 52693.67 88888.00 2007-01-10 21:18:39.407 010 18186.49 63.22 52693.70 88888.00 2007-01-10 21:18:39.907 010 18186.43 63.23 52693.80 88888.00 2007-01-10 21:18:40.407 010 18186.44 63.20 52693.68 88888.00 2007-01-10 21:18:40.907 010 18186.39 63.28 52693.56 88888.00 2007-01-10 21:18:41.407 010 18186.45 63.21 52693.60 88888.00 2007-01-10 21:18:41.907 010 18186.51 63.20 52693.64 88888.00 2007-01-10 21:18:42.407 010 18186.67 63.28 52693.76 88888.00 2007-01-10 21:18:42.907 010 18186.67 63.22 52693.88 88888.00 2007-01-10 21:18:43.407 010 18186.46 63.23 52693.79 88888.00 2007-01-10 21:18:43.907 010 18186.23 63.21 52693.64 88888.00 2007-01-10 21:18:44.407 010 18186.24 63.24 52693.68 88888.00 2007-01-10 21:18:44.907 010 18186.34 63.28 52693.71 88888.00 2007-01-10 21:18:45.407 010 18186.44 63.35 52693.69 88888.00 2007-01-10 21:18:45.907 010 18186.56 63.41 52693.77 88888.00 2007-01-10 21:18:46.407 010 18186.66 63.38 52693.78 88888.00 2007-01-10 21:18:46.907 010 18186.57 63.39 52693.85 88888.00 2007-01-10 21:18:47.407 010 18186.31 63.37 52694.01 88888.00 2007-01-10 21:18:47.907 010 18186.13 63.28 52694.05 88888.00 2007-01-10 21:18:48.407 010 18186.07 63.22 52693.95 88888.00 2007-01-10 21:18:48.907 010 18186.09 63.28 52693.94 88888.00 2007-01-10 21:18:49.407 010 18186.13 63.26 52693.90 88888.00 2007-01-10 21:18:49.907 010 18186.27 63.18 52693.92 88888.00 2007-01-10 21:18:50.407 010 18186.24 63.19 52693.77 88888.00 2007-01-10 21:18:50.907 010 18186.18 63.22 52693.78 88888.00 2007-01-10 21:18:51.407 010 18186.21 63.18 52693.92 88888.00 2007-01-10 21:18:51.907 010 18186.20 63.11 52693.99 88888.00 2007-01-10 21:18:52.407 010 18186.18 63.08 52693.93 88888.00 2007-01-10 21:18:52.907 010 18186.11 63.00 52693.90 88888.00 2007-01-10 21:18:53.407 010 18186.11 62.97 52693.95 88888.00 2007-01-10 21:18:53.907 010 18186.30 62.96 52694.03 88888.00 2007-01-10 21:18:54.407 010 18186.24 62.99 52693.94 88888.00 2007-01-10 21:18:54.907 010 18186.27 63.02 52693.92 88888.00 2007-01-10 21:18:55.407 010 18186.23 62.92 52693.88 88888.00 2007-01-10 21:18:55.907 010 18186.21 62.90 52693.83 88888.00 2007-01-10 21:18:56.407 010 18186.19 63.01 52693.82 88888.00 2007-01-10 21:18:56.907 010 18186.12 63.01 52693.90 88888.00 2007-01-10 21:18:57.407 010 18186.13 63.00 52693.93 88888.00 2007-01-10 21:18:57.907 010 18186.12 62.92 52693.84 88888.00 2007-01-10 21:18:58.407 010 18186.09 62.87 52693.93 88888.00 2007-01-10 21:18:58.907 010 18186.11 62.87 52693.99 88888.00 2007-01-10 21:18:59.407 010 18186.16 63.05 52693.96 88888.00 2007-01-10 21:18:59.907 010 18186.34 63.09 52693.94 88888.00 2007-01-10 21:19:00.407 010 18186.24 63.15 52694.03 88888.00 2007-01-10 21:19:00.907 010 18186.17 63.09 52694.04 88888.00 2007-01-10 21:19:01.407 010 18186.06 63.06 52694.02 88888.00 2007-01-10 21:19:01.907 010 18186.06 63.11 52694.01 88888.00 2007-01-10 21:19:02.407 010 18186.02 63.10 52694.13 88888.00 2007-01-10 21:19:02.907 010 18186.12 62.92 52694.12 88888.00 2007-01-10 21:19:03.407 010 18185.98 62.98 52694.01 88888.00 2007-01-10 21:19:03.907 010 18186.01 63.15 52693.95 88888.00 2007-01-10 21:19:04.407 010 18186.05 63.24 52693.85 88888.00 2007-01-10 21:19:04.907 010 18186.00 63.26 52693.88 88888.00 2007-01-10 21:19:05.407 010 18186.01 63.04 52693.88 88888.00 2007-01-10 21:19:05.907 010 18186.11 63.01 52693.84 88888.00 2007-01-10 21:19:06.407 010 18186.19 63.03 52694.04 88888.00 2007-01-10 21:19:06.907 010 18186.21 62.96 52694.01 88888.00 2007-01-10 21:19:07.407 010 18186.18 62.84 52693.96 88888.00 2007-01-10 21:19:07.907 010 18186.13 63.03 52693.99 88888.00 2007-01-10 21:19:08.407 010 18186.15 63.11 52693.94 88888.00 2007-01-10 21:19:08.907 010 18186.15 63.10 52693.97 88888.00 2007-01-10 21:19:09.407 010 18186.21 63.12 52694.03 88888.00 2007-01-10 21:19:09.907 010 18186.27 63.03 52693.99 88888.00 2007-01-10 21:19:10.407 010 18186.29 63.12 52693.99 88888.00 2007-01-10 21:19:10.907 010 18186.33 63.05 52694.03 88888.00 2007-01-10 21:19:11.407 010 18186.40 63.15 52693.97 88888.00 2007-01-10 21:19:11.907 010 18186.46 63.17 52693.94 88888.00 2007-01-10 21:19:12.407 010 18186.41 63.15 52693.90 88888.00 2007-01-10 21:19:12.907 010 18186.44 63.15 52693.97 88888.00 2007-01-10 21:19:13.407 010 18186.52 63.05 52694.11 88888.00 2007-01-10 21:19:13.907 010 18186.46 63.07 52694.11 88888.00 2007-01-10 21:19:14.407 010 18186.48 63.14 52694.03 88888.00 2007-01-10 21:19:14.907 010 18186.53 63.19 52694.12 88888.00 2007-01-10 21:19:15.407 010 18186.48 63.15 52694.12 88888.00 2007-01-10 21:19:15.907 010 18186.41 63.09 52694.01 88888.00 2007-01-10 21:19:16.407 010 18186.40 63.00 52693.94 88888.00 2007-01-10 21:19:16.907 010 18186.62 63.07 52693.93 88888.00 2007-01-10 21:19:17.407 010 18186.74 63.11 52693.93 88888.00 2007-01-10 21:19:17.907 010 18186.65 63.10 52693.89 88888.00 2007-01-10 21:19:18.407 010 18186.52 63.10 52693.88 88888.00 2007-01-10 21:19:18.907 010 18186.48 63.03 52693.96 88888.00 2007-01-10 21:19:19.407 010 18186.48 63.03 52694.11 88888.00 2007-01-10 21:19:19.907 010 18186.56 62.98 52694.11 88888.00 2007-01-10 21:19:20.407 010 18186.57 63.05 52694.00 88888.00 2007-01-10 21:19:20.907 010 18186.63 63.04 52693.89 88888.00 2007-01-10 21:19:21.407 010 18186.74 63.02 52693.91 88888.00 2007-01-10 21:19:21.907 010 18186.65 63.00 52693.81 88888.00 2007-01-10 21:19:22.407 010 18186.56 63.08 52693.83 88888.00 2007-01-10 21:19:22.907 010 18186.54 63.06 52693.83 88888.00 2007-01-10 21:19:23.407 010 18186.51 62.96 52693.83 88888.00 2007-01-10 21:19:23.907 010 18186.56 63.09 52693.82 88888.00 2007-01-10 21:19:24.407 010 18186.66 63.10 52693.81 88888.00 2007-01-10 21:19:24.907 010 18186.78 63.09 52693.78 88888.00 2007-01-10 21:19:25.407 010 18186.74 63.05 52693.79 88888.00 2007-01-10 21:19:25.907 010 18186.72 63.11 52693.90 88888.00 2007-01-10 21:19:26.407 010 18186.55 63.10 52693.85 88888.00 2007-01-10 21:19:26.907 010 18186.51 63.05 52693.86 88888.00 2007-01-10 21:19:27.407 010 18186.50 63.06 52693.90 88888.00 2007-01-10 21:19:27.907 010 18186.55 63.07 52693.88 88888.00 2007-01-10 21:19:28.407 010 18186.61 63.09 52693.84 88888.00 2007-01-10 21:19:28.907 010 18186.56 63.14 52693.79 88888.00 2007-01-10 21:19:29.407 010 18186.48 63.11 52693.81 88888.00 2007-01-10 21:19:29.907 010 18186.56 63.10 52693.79 88888.00 2007-01-10 21:19:30.407 010 18186.62 63.16 52693.83 88888.00 2007-01-10 21:19:30.907 010 18186.67 63.18 52693.83 88888.00 2007-01-10 21:19:31.407 010 18186.72 63.15 52693.86 88888.00 2007-01-10 21:19:31.907 010 18186.74 63.01 52693.86 88888.00 2007-01-10 21:19:32.407 010 18186.68 63.13 52693.85 88888.00 2007-01-10 21:19:32.907 010 18186.67 63.20 52693.96 88888.00 2007-01-10 21:19:33.407 010 18186.73 63.26 52693.96 88888.00 2007-01-10 21:19:33.907 010 18186.68 63.26 52693.94 88888.00 2007-01-10 21:19:34.407 010 18186.67 63.28 52693.97 88888.00 2007-01-10 21:19:34.907 010 18186.74 63.25 52694.12 88888.00 2007-01-10 21:19:35.407 010 18186.76 63.32 52694.13 88888.00 2007-01-10 21:19:35.907 010 18186.76 63.39 52694.13 88888.00 2007-01-10 21:19:36.407 010 18186.70 63.40 52694.05 88888.00 2007-01-10 21:19:36.907 010 18186.62 63.37 52694.06 88888.00 2007-01-10 21:19:37.407 010 18186.57 63.35 52694.00 88888.00 2007-01-10 21:19:37.907 010 18186.65 63.25 52693.85 88888.00 2007-01-10 21:19:38.407 010 18186.80 63.39 52693.97 88888.00 2007-01-10 21:19:38.907 010 18186.85 63.31 52694.00 88888.00 2007-01-10 21:19:39.407 010 18186.81 63.29 52693.99 88888.00 2007-01-10 21:19:39.907 010 18186.80 63.37 52694.00 88888.00 2007-01-10 21:19:40.407 010 18186.83 63.37 52694.07 88888.00 2007-01-10 21:19:40.907 010 18186.82 63.34 52694.09 88888.00 2007-01-10 21:19:41.407 010 18186.80 63.21 52694.12 88888.00 2007-01-10 21:19:41.907 010 18186.77 63.30 52694.15 88888.00 2007-01-10 21:19:42.407 010 18186.68 63.39 52694.22 88888.00 2007-01-10 21:19:42.907 010 18186.59 63.37 52694.19 88888.00 2007-01-10 21:19:43.407 010 18186.42 63.14 52694.15 88888.00 2007-01-10 21:19:43.907 010 18186.45 63.09 52694.16 88888.00 2007-01-10 21:19:44.407 010 18186.56 63.22 52694.03 88888.00 2007-01-10 21:19:44.907 010 18186.55 63.16 52693.91 88888.00 2007-01-10 21:19:45.407 010 18186.56 63.24 52693.95 88888.00 2007-01-10 21:19:45.907 010 18186.75 63.26 52693.99 88888.00 2007-01-10 21:19:46.407 010 18186.83 63.08 52693.82 88888.00 2007-01-10 21:19:46.907 010 18186.89 63.10 52693.99 88888.00 2007-01-10 21:19:47.407 010 18186.86 63.03 52694.00 88888.00 2007-01-10 21:19:47.907 010 18186.78 63.01 52694.04 88888.00 2007-01-10 21:19:48.407 010 18186.85 63.15 52694.29 88888.00 2007-01-10 21:19:48.907 010 18186.76 63.13 52694.30 88888.00 2007-01-10 21:19:49.407 010 18186.71 63.20 52694.29 88888.00 2007-01-10 21:19:49.907 010 18186.64 63.24 52694.27 88888.00 2007-01-10 21:19:50.407 010 18186.67 63.21 52694.17 88888.00 2007-01-10 21:19:50.907 010 18186.77 63.17 52694.15 88888.00 2007-01-10 21:19:51.407 010 18186.77 63.19 52694.18 88888.00 2007-01-10 21:19:51.907 010 18186.78 63.11 52694.27 88888.00 2007-01-10 21:19:52.407 010 18186.82 63.04 52694.29 88888.00 2007-01-10 21:19:52.907 010 18186.96 62.96 52694.25 88888.00 2007-01-10 21:19:53.407 010 18186.83 63.10 52694.38 88888.00 2007-01-10 21:19:53.907 010 18186.68 63.16 52694.35 88888.00 2007-01-10 21:19:54.407 010 18186.73 63.01 52694.29 88888.00 2007-01-10 21:19:54.907 010 18186.73 62.95 52694.23 88888.00 2007-01-10 21:19:55.407 010 18186.81 63.11 52694.25 88888.00 2007-01-10 21:19:55.907 010 18186.68 63.15 52694.29 88888.00 2007-01-10 21:19:56.407 010 18186.54 63.15 52694.37 88888.00 2007-01-10 21:19:56.907 010 18186.74 63.19 52694.34 88888.00 2007-01-10 21:19:57.407 010 18186.84 63.11 52694.23 88888.00 2007-01-10 21:19:57.907 010 18186.82 63.06 52694.13 88888.00 2007-01-10 21:19:58.407 010 18186.73 63.04 52694.08 88888.00 2007-01-10 21:19:58.907 010 18186.68 62.89 52694.15 88888.00 2007-01-10 21:19:59.407 010 18186.75 62.92 52694.23 88888.00 2007-01-10 21:19:59.907 010 18186.78 62.94 52694.16 88888.00 2007-01-10 21:20:00.407 010 18186.85 62.84 52694.09 88888.00 2007-01-10 21:20:00.907 010 18186.86 62.75 52694.19 88888.00 2007-01-10 21:20:01.407 010 18186.86 62.86 52694.20 88888.00 2007-01-10 21:20:01.907 010 18186.80 62.92 52694.22 88888.00 2007-01-10 21:20:02.407 010 18186.80 62.87 52694.26 88888.00 2007-01-10 21:20:02.907 010 18186.80 62.91 52694.31 88888.00 2007-01-10 21:20:03.407 010 18186.89 62.80 52694.32 88888.00 2007-01-10 21:20:03.907 010 18187.25 62.70 52694.22 88888.00 2007-01-10 21:20:04.407 010 18187.37 62.82 52694.17 88888.00 2007-01-10 21:20:04.907 010 18187.04 62.83 52694.25 88888.00 2007-01-10 21:20:05.407 010 18186.73 62.72 52694.28 88888.00 2007-01-10 21:20:05.907 010 18186.64 62.78 52694.22 88888.00 2007-01-10 21:20:06.407 010 18186.59 62.64 52694.27 88888.00 2007-01-10 21:20:06.907 010 18186.56 62.70 52694.22 88888.00 2007-01-10 21:20:07.407 010 18186.59 62.75 52694.15 88888.00 2007-01-10 21:20:07.907 010 18186.80 62.69 52694.19 88888.00 2007-01-10 21:20:08.407 010 18186.85 62.67 52694.26 88888.00 2007-01-10 21:20:08.907 010 18186.91 62.80 52694.15 88888.00 2007-01-10 21:20:09.407 010 18186.87 62.78 52694.04 88888.00 2007-01-10 21:20:09.907 010 18186.88 62.74 52694.09 88888.00 2007-01-10 21:20:10.407 010 18186.86 62.82 52694.17 88888.00 2007-01-10 21:20:10.907 010 18186.80 62.86 52694.28 88888.00 2007-01-10 21:20:11.407 010 18186.84 62.77 52694.13 88888.00 2007-01-10 21:20:11.907 010 18186.73 62.72 52694.20 88888.00 2007-01-10 21:20:12.407 010 18186.74 62.55 52694.17 88888.00 2007-01-10 21:20:12.907 010 18186.83 62.44 52694.22 88888.00 2007-01-10 21:20:13.407 010 18186.87 62.61 52694.15 88888.00 2007-01-10 21:20:13.907 010 18186.87 62.70 52694.08 88888.00 2007-01-10 21:20:14.407 010 18186.96 62.72 52694.14 88888.00 2007-01-10 21:20:14.907 010 18187.02 62.65 52694.12 88888.00 2007-01-10 21:20:15.407 010 18186.98 62.62 52694.18 88888.00 2007-01-10 21:20:15.907 010 18187.04 62.62 52694.24 88888.00 2007-01-10 21:20:16.407 010 18187.07 62.66 52694.12 88888.00 2007-01-10 21:20:16.907 010 18187.07 62.64 52694.04 88888.00 2007-01-10 21:20:17.407 010 18186.99 62.67 52694.02 88888.00 2007-01-10 21:20:17.907 010 18186.92 62.73 52693.97 88888.00 2007-01-10 21:20:18.407 010 18187.04 62.78 52694.04 88888.00 2007-01-10 21:20:18.907 010 18187.18 62.74 52693.95 88888.00 2007-01-10 21:20:19.407 010 18187.09 62.63 52693.93 88888.00 2007-01-10 21:20:19.907 010 18187.09 62.69 52694.04 88888.00 2007-01-10 21:20:20.407 010 18187.04 62.78 52694.11 88888.00 2007-01-10 21:20:20.907 010 18186.99 62.77 52694.02 88888.00 2007-01-10 21:20:21.407 010 18186.96 62.71 52694.00 88888.00 2007-01-10 21:20:21.907 010 18187.02 62.73 52694.09 88888.00 2007-01-10 21:20:22.407 010 18187.07 62.63 52694.20 88888.00 2007-01-10 21:20:22.907 010 18187.00 62.61 52694.14 88888.00 2007-01-10 21:20:23.407 010 18186.95 62.59 52694.00 88888.00 2007-01-10 21:20:23.907 010 18186.96 62.48 52693.95 88888.00 2007-01-10 21:20:24.407 010 18186.99 62.54 52694.03 88888.00 2007-01-10 21:20:24.907 010 18186.93 62.56 52694.03 88888.00 2007-01-10 21:20:25.407 010 18186.87 62.54 52693.99 88888.00 2007-01-10 21:20:25.907 010 18186.84 62.59 52694.13 88888.00 2007-01-10 21:20:26.407 010 18186.82 62.61 52694.23 88888.00 2007-01-10 21:20:26.907 010 18186.83 62.61 52694.20 88888.00 2007-01-10 21:20:27.407 010 18186.67 62.48 52694.17 88888.00 2007-01-10 21:20:27.907 010 18186.56 62.48 52694.19 88888.00 2007-01-10 21:20:28.407 010 18186.65 62.51 52694.19 88888.00 2007-01-10 21:20:28.907 010 18186.80 62.39 52694.11 88888.00 2007-01-10 21:20:29.407 010 18186.83 62.44 52694.08 88888.00 2007-01-10 21:20:29.907 010 18186.74 62.41 52694.08 88888.00 2007-01-10 21:20:30.407 010 18186.77 62.34 52694.06 88888.00 2007-01-10 21:20:30.907 010 18186.78 62.36 52694.08 88888.00 2007-01-10 21:20:31.407 010 18186.80 62.33 52694.07 88888.00 2007-01-10 21:20:31.907 010 18186.81 62.29 52694.09 88888.00 2007-01-10 21:20:32.407 010 18186.77 62.37 52693.94 88888.00 2007-01-10 21:20:32.907 010 18186.97 62.39 52694.03 88888.00 2007-01-10 21:20:33.407 010 18186.87 62.38 52694.18 88888.00 2007-01-10 21:20:33.907 010 18186.74 62.24 52694.18 88888.00 2007-01-10 21:20:34.407 010 18186.78 62.12 52693.97 88888.00 2007-01-10 21:20:34.907 010 18186.85 62.32 52693.94 88888.00 2007-01-10 21:20:35.407 010 18186.70 62.32 52693.91 88888.00 2007-01-10 21:20:35.907 010 18186.65 62.30 52693.99 88888.00 2007-01-10 21:20:36.407 010 18186.66 62.33 52694.02 88888.00 2007-01-10 21:20:36.907 010 18186.73 62.34 52693.99 88888.00 2007-01-10 21:20:37.407 010 18186.71 62.31 52693.91 88888.00 2007-01-10 21:20:37.907 010 18186.62 62.40 52693.93 88888.00 2007-01-10 21:20:38.407 010 18186.62 62.44 52693.96 88888.00 2007-01-10 21:20:38.907 010 18186.71 62.47 52694.01 88888.00 2007-01-10 21:20:39.407 010 18186.65 62.52 52694.01 88888.00 2007-01-10 21:20:39.907 010 18186.61 62.51 52693.99 88888.00 2007-01-10 21:20:40.407 010 18186.70 62.50 52693.84 88888.00 2007-01-10 21:20:40.907 010 18186.73 62.52 52693.85 88888.00 2007-01-10 21:20:41.407 010 18186.71 62.54 52694.11 88888.00 2007-01-10 21:20:41.907 010 18186.65 62.56 52694.11 88888.00 2007-01-10 21:20:42.407 010 18186.60 62.43 52693.94 88888.00 2007-01-10 21:20:42.907 010 18186.64 62.52 52693.97 88888.00 2007-01-10 21:20:43.407 010 18186.60 62.57 52694.03 88888.00 2007-01-10 21:20:43.907 010 18186.55 62.51 52693.93 88888.00 2007-01-10 21:20:44.407 010 18186.62 62.58 52693.93 88888.00 2007-01-10 21:20:44.907 010 18186.73 62.51 52694.01 88888.00 2007-01-10 21:20:45.407 010 18186.82 62.56 52694.05 88888.00 2007-01-10 21:20:45.907 010 18186.76 62.61 52694.04 88888.00 2007-01-10 21:20:46.407 010 18186.73 62.68 52693.95 88888.00 2007-01-10 21:20:46.907 010 18186.73 62.64 52693.83 88888.00 2007-01-10 21:20:47.407 010 18186.76 62.57 52693.79 88888.00 2007-01-10 21:20:47.907 010 18186.68 62.59 52693.71 88888.00 2007-01-10 21:20:48.407 010 18186.56 62.61 52693.83 88888.00 2007-01-10 21:20:48.907 010 18186.59 62.51 52693.97 88888.00 2007-01-10 21:20:49.407 010 18186.55 62.59 52693.96 88888.00 2007-01-10 21:20:49.907 010 18186.52 62.72 52693.94 88888.00 2007-01-10 21:20:50.407 010 18186.66 62.67 52693.91 88888.00 2007-01-10 21:20:50.907 010 18186.65 62.69 52693.97 88888.00 2007-01-10 21:20:51.407 010 18186.66 62.61 52693.85 88888.00 2007-01-10 21:20:51.907 010 18186.60 62.69 52693.79 88888.00 2007-01-10 21:20:52.407 010 18186.67 62.72 52693.96 88888.00 2007-01-10 21:20:52.907 010 18186.65 62.80 52694.03 88888.00 2007-01-10 21:20:53.407 010 18186.68 62.74 52694.12 88888.00 2007-01-10 21:20:53.907 010 18186.76 62.77 52694.09 88888.00 2007-01-10 21:20:54.407 010 18186.72 62.91 52694.03 88888.00 2007-01-10 21:20:54.907 010 18186.64 62.84 52694.05 88888.00 2007-01-10 21:20:55.407 010 18186.65 62.74 52694.05 88888.00 2007-01-10 21:20:55.907 010 18186.71 62.76 52694.24 88888.00 2007-01-10 21:20:56.407 010 18186.59 62.89 52694.27 88888.00 2007-01-10 21:20:56.907 010 18186.57 62.87 52694.20 88888.00 2007-01-10 21:20:57.407 010 18186.61 62.80 52694.20 88888.00 2007-01-10 21:20:57.907 010 18186.75 62.67 52694.15 88888.00 2007-01-10 21:20:58.407 010 18186.87 62.80 52694.17 88888.00 2007-01-10 21:20:58.907 010 18186.91 62.86 52694.25 88888.00 2007-01-10 21:20:59.407 010 18186.83 62.86 52694.29 88888.00 2007-01-10 21:20:59.907 010 18186.71 62.86 52694.30 88888.00 2007-01-10 21:21:00.407 010 18186.66 62.88 52694.26 88888.00 2007-01-10 21:21:00.907 010 18186.72 62.90 52694.28 88888.00 2007-01-10 21:21:01.407 010 18186.76 62.81 52694.25 88888.00 2007-01-10 21:21:01.907 010 18186.83 62.86 52694.28 88888.00 2007-01-10 21:21:02.407 010 18186.83 62.85 52694.30 88888.00 2007-01-10 21:21:02.907 010 18186.81 62.79 52694.26 88888.00 2007-01-10 21:21:03.407 010 18186.87 62.80 52694.18 88888.00 2007-01-10 21:21:03.907 010 18186.80 62.85 52694.13 88888.00 2007-01-10 21:21:04.407 010 18186.78 62.88 52694.23 88888.00 2007-01-10 21:21:04.907 010 18186.71 62.92 52694.28 88888.00 2007-01-10 21:21:05.407 010 18186.70 62.92 52694.19 88888.00 2007-01-10 21:21:05.907 010 18186.75 62.84 52694.12 88888.00 2007-01-10 21:21:06.407 010 18186.73 62.82 52694.09 88888.00 2007-01-10 21:21:06.907 010 18186.59 62.85 52693.94 88888.00 2007-01-10 21:21:07.407 010 18186.59 62.78 52693.94 88888.00 2007-01-10 21:21:07.907 010 18186.60 62.79 52694.05 88888.00 2007-01-10 21:21:08.407 010 18186.65 62.85 52694.24 88888.00 2007-01-10 21:21:08.907 010 18186.74 62.84 52694.25 88888.00 2007-01-10 21:21:09.407 010 18186.74 62.82 52694.07 88888.00 2007-01-10 21:21:09.907 010 18186.82 62.77 52694.06 88888.00 2007-01-10 21:21:10.407 010 18186.73 62.77 52694.15 88888.00 2007-01-10 21:21:10.907 010 18186.64 62.84 52694.16 88888.00 2007-01-10 21:21:11.407 010 18186.54 62.86 52694.11 88888.00 2007-01-10 21:21:11.907 010 18186.52 62.74 52694.11 88888.00 2007-01-10 21:21:12.407 010 18186.60 62.74 52694.12 88888.00 2007-01-10 21:21:12.907 010 18186.52 62.78 52693.99 88888.00 2007-01-10 21:21:13.407 010 18186.52 62.79 52693.92 88888.00 2007-01-10 21:21:13.907 010 18186.66 62.80 52693.99 88888.00 2007-01-10 21:21:14.407 010 18186.74 62.74 52694.01 88888.00 2007-01-10 21:21:14.907 010 18186.67 62.75 52694.16 88888.00 2007-01-10 21:21:15.407 010 18186.60 62.76 52694.25 88888.00 2007-01-10 21:21:15.907 010 18186.60 62.86 52694.17 88888.00 2007-01-10 21:21:16.407 010 18186.57 62.88 52694.14 88888.00 2007-01-10 21:21:16.907 010 18186.70 62.82 52694.19 88888.00 2007-01-10 21:21:17.407 010 18186.68 62.75 52694.12 88888.00 2007-01-10 21:21:17.907 010 18186.60 62.63 52694.08 88888.00 2007-01-10 21:21:18.407 010 18186.65 62.65 52694.02 88888.00 2007-01-10 21:21:18.907 010 18186.57 62.74 52694.04 88888.00 2007-01-10 21:21:19.407 010 18186.57 62.72 52693.93 88888.00 2007-01-10 21:21:19.907 010 18186.57 62.71 52693.81 88888.00 2007-01-10 21:21:20.407 010 18186.50 62.73 52693.80 88888.00 2007-01-10 21:21:20.907 010 18186.41 62.75 52693.88 88888.00 2007-01-10 21:21:21.407 010 18186.35 62.71 52693.85 88888.00 2007-01-10 21:21:21.907 010 18186.46 62.70 52693.78 88888.00 2007-01-10 21:21:22.407 010 18186.45 62.52 52693.82 88888.00 2007-01-10 21:21:22.907 010 18186.49 62.63 52693.78 88888.00 2007-01-10 21:21:23.407 010 18186.53 62.67 52693.83 88888.00 2007-01-10 21:21:23.907 010 18186.51 62.70 52693.84 88888.00 2007-01-10 21:21:24.407 010 18186.42 62.74 52693.81 88888.00 2007-01-10 21:21:24.907 010 18186.48 62.69 52693.79 88888.00 2007-01-10 21:21:25.407 010 18186.39 62.73 52693.73 88888.00 2007-01-10 21:21:25.907 010 18186.38 62.61 52693.91 88888.00 2007-01-10 21:21:26.407 010 18186.27 62.67 52693.88 88888.00 2007-01-10 21:21:26.907 010 18186.20 62.75 52693.94 88888.00 2007-01-10 21:21:27.407 010 18186.33 62.76 52694.05 88888.00 2007-01-10 21:21:27.907 010 18186.20 62.80 52694.08 88888.00 2007-01-10 21:21:28.407 010 18186.18 62.82 52694.09 88888.00 2007-01-10 21:21:28.907 010 18186.32 62.78 52694.04 88888.00 2007-01-10 21:21:29.407 010 18186.38 62.73 52693.96 88888.00 2007-01-10 21:21:29.907 010 18186.35 62.70 52693.90 88888.00 2007-01-10 21:21:30.407 010 18186.29 62.70 52693.90 88888.00 2007-01-10 21:21:30.907 010 18186.32 62.71 52693.90 88888.00 2007-01-10 21:21:31.407 010 18186.27 62.76 52693.81 88888.00 2007-01-10 21:21:31.907 010 18186.19 62.80 52693.65 88888.00 2007-01-10 21:21:32.407 010 18186.28 62.89 52693.69 88888.00 2007-01-10 21:21:32.907 010 18186.28 62.95 52693.79 88888.00 2007-01-10 21:21:33.407 010 18186.27 62.87 52693.77 88888.00 2007-01-10 21:21:33.907 010 18186.29 62.73 52693.68 88888.00 2007-01-10 21:21:34.407 010 18186.34 62.78 52693.65 88888.00 2007-01-10 21:21:34.907 010 18186.37 62.84 52693.73 88888.00 2007-01-10 21:21:35.407 010 18186.34 62.80 52693.73 88888.00 2007-01-10 21:21:35.907 010 18186.35 62.71 52693.74 88888.00 2007-01-10 21:21:36.407 010 18186.37 62.78 52693.72 88888.00 2007-01-10 21:21:36.907 010 18186.26 62.87 52693.72 88888.00 2007-01-10 21:21:37.407 010 18186.35 62.87 52693.64 88888.00 2007-01-10 21:21:37.907 010 18186.49 62.97 52693.60 88888.00 2007-01-10 21:21:38.407 010 18186.49 63.00 52693.64 88888.00 2007-01-10 21:21:38.907 010 18186.41 63.02 52693.67 88888.00 2007-01-10 21:21:39.407 010 18186.30 62.91 52693.73 88888.00 2007-01-10 21:21:39.907 010 18186.27 62.76 52693.67 88888.00 2007-01-10 21:21:40.407 010 18186.30 62.83 52693.66 88888.00 2007-01-10 21:21:40.907 010 18186.46 62.91 52693.72 88888.00 2007-01-10 21:21:41.407 010 18186.66 63.01 52693.65 88888.00 2007-01-10 21:21:41.907 010 18186.63 63.04 52693.67 88888.00 2007-01-10 21:21:42.407 010 18186.53 63.19 52693.61 88888.00 2007-01-10 21:21:42.907 010 18186.37 63.16 52693.57 88888.00 2007-01-10 21:21:43.407 010 18186.43 63.12 52693.53 88888.00 2007-01-10 21:21:43.907 010 18186.40 63.04 52693.57 88888.00 2007-01-10 21:21:44.404 010 18186.46 63.10 52693.55 88888.00 2007-01-10 21:21:44.904 010 18186.49 63.18 52693.59 88888.00 2007-01-10 21:21:45.404 010 18186.38 63.02 52693.70 88888.00 2007-01-10 21:21:45.904 010 18186.44 62.99 52693.80 88888.00 2007-01-10 21:21:46.404 010 18186.55 63.05 52693.83 88888.00 2007-01-10 21:21:46.904 010 18186.52 63.08 52693.89 88888.00 2007-01-10 21:21:47.404 010 18186.61 63.11 52693.84 88888.00 2007-01-10 21:21:47.904 010 18186.76 63.14 52693.73 88888.00 2007-01-10 21:21:48.404 010 18186.84 63.17 52693.71 88888.00 2007-01-10 21:21:48.904 010 18186.77 63.13 52693.68 88888.00 2007-01-10 21:21:49.404 010 18186.74 63.16 52693.70 88888.00 2007-01-10 21:21:49.904 010 18186.78 63.20 52693.73 88888.00 2007-01-10 21:21:50.404 010 18186.74 63.16 52693.67 88888.00 2007-01-10 21:21:50.904 010 18186.78 63.24 52693.68 88888.00 2007-01-10 21:21:51.404 010 18186.73 63.29 52693.68 88888.00 2007-01-10 21:21:51.904 010 18186.72 63.31 52693.61 88888.00 2007-01-10 21:21:52.404 010 18186.78 63.31 52693.55 88888.00 2007-01-10 21:21:52.904 010 18186.74 63.25 52693.45 88888.00 2007-01-10 21:21:53.404 010 18186.75 63.12 52693.44 88888.00 2007-01-10 21:21:53.904 010 18186.71 63.02 52693.47 88888.00 2007-01-10 21:21:54.404 010 18186.67 63.00 52693.54 88888.00 2007-01-10 21:21:54.904 010 18186.72 63.16 52693.48 88888.00 2007-01-10 21:21:55.404 010 18186.76 63.28 52693.43 88888.00 2007-01-10 21:21:55.904 010 18186.83 63.30 52693.34 88888.00 2007-01-10 21:21:56.404 010 18186.70 63.29 52693.30 88888.00 2007-01-10 21:21:56.904 010 18186.67 63.25 52693.48 88888.00 2007-01-10 21:21:57.404 010 18186.76 63.32 52693.54 88888.00 2007-01-10 21:21:57.904 010 18186.70 63.16 52693.50 88888.00 2007-01-10 21:21:58.404 010 18186.70 62.99 52693.42 88888.00 2007-01-10 21:21:58.904 010 18186.65 63.09 52693.47 88888.00 2007-01-10 21:21:59.404 010 18186.61 63.20 52693.49 88888.00 2007-01-10 21:21:59.904 010 18186.62 63.11 52693.51 88888.00 2007-01-10 21:22:00.404 010 18186.59 63.17 52693.70 88888.00 2007-01-10 21:22:00.904 010 18186.62 63.31 52693.84 88888.00 2007-01-10 21:22:01.404 010 18186.61 63.19 52693.79 88888.00 2007-01-10 21:22:01.904 010 18186.56 63.23 52693.72 88888.00 2007-01-10 21:22:02.404 010 18186.57 63.26 52693.68 88888.00 2007-01-10 21:22:02.904 010 18186.61 63.24 52693.71 88888.00 2007-01-10 21:22:03.404 010 18186.57 63.28 52693.77 88888.00 2007-01-10 21:22:03.904 010 18186.60 63.34 52693.79 88888.00 2007-01-10 21:22:04.404 010 18186.65 63.46 52693.62 88888.00 2007-01-10 21:22:04.904 010 18186.71 63.42 52693.50 88888.00 2007-01-10 21:22:05.404 010 18186.74 63.42 52693.71 88888.00 2007-01-10 21:22:05.904 010 18186.70 63.49 52693.82 88888.00 2007-01-10 21:22:06.404 010 18186.73 63.48 52693.74 88888.00 2007-01-10 21:22:06.904 010 18186.74 63.45 52693.68 88888.00 2007-01-10 21:22:07.404 010 18186.67 63.44 52693.68 88888.00 2007-01-10 21:22:07.904 010 18186.63 63.40 52693.60 88888.00 2007-01-10 21:22:08.404 010 18186.68 63.37 52693.59 88888.00 2007-01-10 21:22:08.904 010 18186.72 63.41 52693.65 88888.00 2007-01-10 21:22:09.404 010 18186.71 63.46 52693.68 88888.00 2007-01-10 21:22:09.904 010 18186.67 63.50 52693.77 88888.00 2007-01-10 21:22:10.404 010 18186.70 63.42 52693.72 88888.00 2007-01-10 21:22:10.904 010 18186.65 63.42 52693.68 88888.00 2007-01-10 21:22:11.404 010 18186.65 63.41 52693.62 88888.00 2007-01-10 21:22:11.904 010 18186.80 63.50 52693.68 88888.00 2007-01-10 21:22:12.404 010 18186.86 63.47 52693.62 88888.00 2007-01-10 21:22:12.904 010 18186.80 63.49 52693.44 88888.00 2007-01-10 21:22:13.404 010 18186.88 63.63 52693.49 88888.00 2007-01-10 21:22:13.904 010 18186.94 63.54 52693.60 88888.00 2007-01-10 21:22:14.404 010 18186.93 63.39 52693.58 88888.00 2007-01-10 21:22:14.904 010 18186.89 63.41 52693.68 88888.00 2007-01-10 21:22:15.404 010 18186.98 63.61 52693.65 88888.00 2007-01-10 21:22:15.904 010 18186.94 63.68 52693.58 88888.00 2007-01-10 21:22:16.404 010 18186.98 63.76 52693.57 88888.00 2007-01-10 21:22:16.904 010 18186.92 63.80 52693.57 88888.00 2007-01-10 21:22:17.404 010 18186.86 63.80 52693.76 88888.00 2007-01-10 21:22:17.904 010 18186.92 63.85 52693.73 88888.00 2007-01-10 21:22:18.404 010 18186.94 63.91 52693.77 88888.00 2007-01-10 21:22:18.904 010 18186.81 63.86 52693.85 88888.00 2007-01-10 21:22:19.404 010 18186.85 63.81 52693.79 88888.00 2007-01-10 21:22:19.904 010 18187.02 63.78 52693.78 88888.00 2007-01-10 21:22:20.404 010 18187.00 63.86 52693.77 88888.00 2007-01-10 21:22:20.904 010 18186.98 64.02 52693.90 88888.00 2007-01-10 21:22:21.404 010 18186.95 63.98 52694.03 88888.00 2007-01-10 21:22:21.904 010 18186.88 63.94 52693.94 88888.00 2007-01-10 21:22:22.404 010 18186.92 63.98 52693.83 88888.00 2007-01-10 21:22:22.904 010 18186.97 63.98 52693.74 88888.00 2007-01-10 21:22:23.404 010 18186.94 63.94 52693.65 88888.00 2007-01-10 21:22:23.904 010 18186.93 63.87 52693.76 88888.00 2007-01-10 21:22:24.404 010 18186.99 63.89 52693.77 88888.00 2007-01-10 21:22:24.904 010 18187.03 63.95 52693.67 88888.00 2007-01-10 21:22:25.404 010 18187.05 63.91 52693.59 88888.00 2007-01-10 21:22:25.904 010 18186.99 63.96 52693.70 88888.00 2007-01-10 21:22:26.404 010 18187.00 64.05 52693.77 88888.00 2007-01-10 21:22:26.904 010 18186.96 64.03 52693.82 88888.00 2007-01-10 21:22:27.404 010 18186.94 63.94 52693.78 88888.00 2007-01-10 21:22:27.904 010 18187.00 63.89 52693.80 88888.00 2007-01-10 21:22:28.404 010 18186.96 63.97 52693.85 88888.00 2007-01-10 21:22:28.904 010 18186.94 63.97 52693.88 88888.00 2007-01-10 21:22:29.404 010 18187.07 63.92 52693.81 88888.00 2007-01-10 21:22:29.904 010 18187.10 63.97 52693.76 88888.00 2007-01-10 21:22:30.404 010 18187.14 64.04 52693.82 88888.00 2007-01-10 21:22:30.904 010 18187.25 64.10 52693.74 88888.00 2007-01-10 21:22:31.404 010 18187.22 64.08 52693.70 88888.00 2007-01-10 21:22:31.904 010 18187.11 64.09 52693.73 88888.00 2007-01-10 21:22:32.404 010 18187.02 64.06 52693.67 88888.00 2007-01-10 21:22:32.904 010 18187.10 63.98 52693.71 88888.00 2007-01-10 21:22:33.404 010 18187.05 64.02 52693.79 88888.00 2007-01-10 21:22:33.904 010 18186.99 64.11 52693.60 88888.00 2007-01-10 21:22:34.404 010 18187.02 64.08 52693.69 88888.00 2007-01-10 21:22:34.904 010 18187.11 64.09 52693.76 88888.00 2007-01-10 21:22:35.404 010 18187.11 64.19 52693.68 88888.00 2007-01-10 21:22:35.904 010 18187.11 64.20 52693.66 88888.00 2007-01-10 21:22:36.404 010 18187.11 64.17 52693.57 88888.00 2007-01-10 21:22:36.904 010 18187.02 64.24 52693.68 88888.00 2007-01-10 21:22:37.404 010 18186.98 64.26 52693.79 88888.00 2007-01-10 21:22:37.904 010 18187.04 64.21 52693.76 88888.00 2007-01-10 21:22:38.404 010 18186.97 64.21 52693.81 88888.00 2007-01-10 21:22:38.904 010 18186.93 64.15 52693.72 88888.00 2007-01-10 21:22:39.404 010 18186.96 64.22 52693.67 88888.00 2007-01-10 21:22:39.904 010 18186.98 64.11 52693.73 88888.00 2007-01-10 21:22:40.404 010 18187.05 64.17 52693.74 88888.00 2007-01-10 21:22:40.904 010 18187.07 64.19 52693.85 88888.00 2007-01-10 21:22:41.404 010 18187.11 64.16 52693.83 88888.00 2007-01-10 21:22:41.904 010 18187.08 64.21 52693.84 88888.00 2007-01-10 21:22:42.404 010 18187.00 64.14 52693.81 88888.00 2007-01-10 21:22:42.904 010 18186.94 64.11 52693.92 88888.00 2007-01-10 21:22:43.404 010 18186.97 64.10 52693.93 88888.00 2007-01-10 21:22:43.904 010 18187.02 64.02 52693.99 88888.00 2007-01-10 21:22:44.404 010 18186.95 63.89 52694.00 88888.00 2007-01-10 21:22:44.904 010 18186.92 63.82 52694.00 88888.00 2007-01-10 21:22:45.404 010 18187.04 63.78 52693.92 88888.00 2007-01-10 21:22:45.904 010 18187.03 63.87 52693.85 88888.00 2007-01-10 21:22:46.404 010 18187.10 64.00 52693.76 88888.00 2007-01-10 21:22:46.904 010 18187.08 63.94 52693.68 88888.00 2007-01-10 21:22:47.404 010 18187.10 64.07 52693.72 88888.00 2007-01-10 21:22:47.904 010 18187.07 64.11 52693.80 88888.00 2007-01-10 21:22:48.404 010 18187.13 64.08 52693.90 88888.00 2007-01-10 21:22:48.904 010 18187.18 64.02 52693.90 88888.00 2007-01-10 21:22:49.404 010 18187.18 64.05 52693.82 88888.00 2007-01-10 21:22:49.904 010 18187.17 64.01 52693.76 88888.00 2007-01-10 21:22:50.404 010 18187.21 64.01 52693.70 88888.00 2007-01-10 21:22:50.904 010 18187.25 64.07 52693.59 88888.00 2007-01-10 21:22:51.404 010 18187.26 64.05 52693.67 88888.00 2007-01-10 21:22:51.904 010 18187.26 63.95 52693.77 88888.00 2007-01-10 21:22:52.404 010 18187.17 63.87 52693.79 88888.00 2007-01-10 21:22:52.904 010 18187.18 63.91 52693.83 88888.00 2007-01-10 21:22:53.404 010 18187.29 63.91 52693.85 88888.00 2007-01-10 21:22:53.904 010 18187.20 63.89 52693.89 88888.00 2007-01-10 21:22:54.404 010 18187.30 63.79 52693.89 88888.00 2007-01-10 21:22:54.904 010 18187.28 64.00 52693.76 88888.00 2007-01-10 21:22:55.404 010 18187.22 64.10 52693.67 88888.00 2007-01-10 21:22:55.904 010 18187.40 64.07 52693.73 88888.00 2007-01-10 21:22:56.404 010 18187.40 64.05 52693.77 88888.00 2007-01-10 21:22:56.904 010 18187.32 64.12 52693.74 88888.00 2007-01-10 21:22:57.404 010 18187.27 64.22 52693.83 88888.00 2007-01-10 21:22:57.904 010 18187.24 64.15 52693.79 88888.00 2007-01-10 21:22:58.404 010 18187.29 64.04 52693.69 88888.00 2007-01-10 21:22:58.904 010 18187.30 63.85 52693.69 88888.00 2007-01-10 21:22:59.404 010 18187.37 63.85 52693.68 88888.00 2007-01-10 21:22:59.904 010 18187.32 64.03 52693.83 88888.00 2007-01-10 21:23:00.404 010 18187.36 64.06 52693.86 88888.00 2007-01-10 21:23:00.904 010 18187.35 64.04 52693.89 88888.00 2007-01-10 21:23:01.404 010 18187.30 64.07 52693.90 88888.00 2007-01-10 21:23:01.904 010 18187.25 64.12 52693.85 88888.00 2007-01-10 21:23:02.404 010 18187.18 64.04 52693.81 88888.00 2007-01-10 21:23:02.904 010 18187.19 63.98 52693.82 88888.00 2007-01-10 21:23:03.404 010 18187.15 64.01 52693.88 88888.00 2007-01-10 21:23:03.904 010 18187.18 64.01 52693.89 88888.00 2007-01-10 21:23:04.404 010 18187.19 63.91 52693.95 88888.00 2007-01-10 21:23:04.904 010 18187.20 63.82 52693.91 88888.00 2007-01-10 21:23:05.404 010 18187.27 63.89 52693.85 88888.00 2007-01-10 21:23:05.904 010 18187.22 63.90 52693.85 88888.00 2007-01-10 21:23:06.404 010 18187.24 63.88 52693.88 88888.00 2007-01-10 21:23:06.904 010 18187.17 63.85 52694.01 88888.00 2007-01-10 21:23:07.404 010 18187.25 63.83 52693.93 88888.00 2007-01-10 21:23:07.904 010 18187.36 63.85 52693.77 88888.00 2007-01-10 21:23:08.404 010 18187.36 63.94 52693.71 88888.00 2007-01-10 21:23:08.904 010 18187.37 63.98 52693.80 88888.00 2007-01-10 21:23:09.404 010 18187.32 63.97 52693.79 88888.00 2007-01-10 21:23:09.904 010 18187.30 63.91 52693.80 88888.00 2007-01-10 21:23:10.404 010 18187.39 63.85 52693.74 88888.00 2007-01-10 21:23:10.904 010 18187.48 63.83 52693.77 88888.00 2007-01-10 21:23:11.404 010 18187.48 63.77 52693.83 88888.00 2007-01-10 21:23:11.904 010 18187.43 63.69 52693.90 88888.00 2007-01-10 21:23:12.404 010 18187.32 63.71 52693.86 88888.00 2007-01-10 21:23:12.904 010 18187.36 63.80 52693.77 88888.00 2007-01-10 21:23:13.404 010 18187.46 63.87 52693.73 88888.00 2007-01-10 21:23:13.904 010 18187.33 63.94 52693.68 88888.00 2007-01-10 21:23:14.404 010 18187.31 63.97 52693.60 88888.00 2007-01-10 21:23:14.904 010 18187.17 63.90 52693.66 88888.00 2007-01-10 21:23:15.404 010 18187.20 63.89 52693.67 88888.00 2007-01-10 21:23:15.904 010 18187.22 63.94 52693.70 88888.00 2007-01-10 21:23:16.404 010 18187.09 63.95 52693.77 88888.00 2007-01-10 21:23:16.904 010 18187.11 64.02 52693.74 88888.00 2007-01-10 21:23:17.404 010 18187.11 64.01 52693.80 88888.00 2007-01-10 21:23:17.904 010 18187.17 63.92 52693.83 88888.00 2007-01-10 21:23:18.404 010 18187.27 63.86 52693.79 88888.00 2007-01-10 21:23:18.904 010 18187.28 63.95 52693.83 88888.00 2007-01-10 21:23:19.404 010 18187.41 63.90 52693.99 88888.00 2007-01-10 21:23:19.904 010 18187.52 63.91 52694.04 88888.00 2007-01-10 21:23:20.404 010 18187.51 63.94 52693.92 88888.00 2007-01-10 21:23:20.904 010 18187.46 63.91 52694.02 88888.00 2007-01-10 21:23:21.404 010 18187.43 63.96 52693.99 88888.00 2007-01-10 21:23:21.904 010 18187.44 63.98 52693.99 88888.00 2007-01-10 21:23:22.404 010 18187.51 64.01 52694.01 88888.00 2007-01-10 21:23:22.904 010 18187.58 64.02 52693.88 88888.00 2007-01-10 21:23:23.404 010 18187.49 64.08 52693.84 88888.00 2007-01-10 21:23:23.904 010 18187.38 64.09 52693.85 88888.00 2007-01-10 21:23:24.404 010 18187.50 64.09 52693.94 88888.00 2007-01-10 21:23:24.904 010 18187.52 64.09 52693.92 88888.00 2007-01-10 21:23:25.404 010 18187.51 64.07 52693.88 88888.00 2007-01-10 21:23:25.904 010 18187.52 64.15 52693.91 88888.00 2007-01-10 21:23:26.404 010 18187.58 64.20 52693.89 88888.00 2007-01-10 21:23:26.904 010 18187.71 64.11 52693.84 88888.00 2007-01-10 21:23:27.404 010 18187.59 64.10 52693.86 88888.00 2007-01-10 21:23:27.904 010 18187.53 64.16 52693.89 88888.00 2007-01-10 21:23:28.404 010 18187.49 64.24 52693.81 88888.00 2007-01-10 21:23:28.904 010 18187.62 64.20 52693.74 88888.00 2007-01-10 21:23:29.404 010 18187.67 64.19 52693.77 88888.00 2007-01-10 21:23:29.904 010 18187.59 64.14 52693.69 88888.00 2007-01-10 21:23:30.404 010 18187.64 64.06 52693.72 88888.00 2007-01-10 21:23:30.904 010 18187.59 64.14 52693.76 88888.00 2007-01-10 21:23:31.404 010 18187.47 64.12 52693.81 88888.00 2007-01-10 21:23:31.904 010 18187.56 64.11 52693.82 88888.00 2007-01-10 21:23:32.404 010 18187.59 64.15 52693.94 88888.00 2007-01-10 21:23:32.904 010 18187.56 64.20 52693.96 88888.00 2007-01-10 21:23:33.404 010 18187.67 64.19 52693.96 88888.00 2007-01-10 21:23:33.904 010 18187.58 64.32 52694.03 88888.00 2007-01-10 21:23:34.404 010 18187.58 64.38 52694.13 88888.00 2007-01-10 21:23:34.904 010 18187.60 64.37 52694.12 88888.00 2007-01-10 21:23:35.404 010 18187.54 64.36 52694.07 88888.00 2007-01-10 21:23:35.904 010 18187.60 64.34 52694.12 88888.00 2007-01-10 21:23:36.404 010 18187.63 64.34 52694.18 88888.00 2007-01-10 21:23:36.904 010 18187.64 64.38 52694.29 88888.00 2007-01-10 21:23:37.404 010 18187.63 64.35 52694.35 88888.00 2007-01-10 21:23:37.904 010 18187.63 64.28 52694.38 88888.00 2007-01-10 21:23:38.404 010 18187.59 64.26 52694.29 88888.00 2007-01-10 21:23:38.904 010 18187.62 64.22 52694.29 88888.00 2007-01-10 21:23:39.404 010 18187.59 64.23 52694.31 88888.00 2007-01-10 21:23:39.904 010 18187.62 64.26 52694.34 88888.00 2007-01-10 21:23:40.404 010 18187.64 64.30 52694.30 88888.00 2007-01-10 21:23:40.904 010 18187.61 64.26 52694.36 88888.00 2007-01-10 21:23:41.404 010 18187.52 64.29 52694.35 88888.00 2007-01-10 21:23:41.904 010 18187.40 64.23 52694.26 88888.00 2007-01-10 21:23:42.404 010 18187.47 64.21 52694.20 88888.00 2007-01-10 21:23:42.904 010 18187.48 64.23 52694.32 88888.00 2007-01-10 21:23:43.404 010 18187.54 64.23 52694.19 88888.00 2007-01-10 21:23:43.904 010 18187.51 64.21 52694.26 88888.00 2007-01-10 21:23:44.404 010 18187.54 64.17 52694.35 88888.00 2007-01-10 21:23:44.904 010 18187.40 64.13 52694.29 88888.00 2007-01-10 21:23:45.404 010 18187.36 64.14 52694.20 88888.00 2007-01-10 21:23:45.904 010 18187.39 64.03 52694.30 88888.00 2007-01-10 21:23:46.404 010 18187.28 64.07 52694.31 88888.00 2007-01-10 21:23:46.904 010 18187.38 64.09 52694.27 88888.00 2007-01-10 21:23:47.404 010 18187.41 64.11 52694.23 88888.00 2007-01-10 21:23:47.904 010 18187.38 64.10 52694.09 88888.00 2007-01-10 21:23:48.404 010 18187.28 64.08 52694.12 88888.00 2007-01-10 21:23:48.904 010 18187.28 63.98 52694.18 88888.00 2007-01-10 21:23:49.404 010 18187.31 63.98 52694.20 88888.00 2007-01-10 21:23:49.904 010 18187.44 63.97 52694.15 88888.00 2007-01-10 21:23:50.404 010 18187.33 63.99 52694.22 88888.00 2007-01-10 21:23:50.904 010 18187.35 63.91 52694.31 88888.00 2007-01-10 21:23:51.404 010 18187.31 63.96 52694.19 88888.00 2007-01-10 21:23:51.904 010 18187.32 63.89 52694.12 88888.00 2007-01-10 21:23:52.404 010 18187.40 63.90 52694.25 88888.00 2007-01-10 21:23:52.904 010 18187.37 63.92 52694.15 88888.00 2007-01-10 21:23:53.404 010 18187.28 63.91 52694.08 88888.00 2007-01-10 21:23:53.904 010 18187.39 63.98 52694.06 88888.00 2007-01-10 21:23:54.404 010 18187.43 63.97 52694.04 88888.00 2007-01-10 21:23:54.904 010 18187.47 63.87 52693.99 88888.00 2007-01-10 21:23:55.404 010 18187.44 63.89 52693.94 88888.00 2007-01-10 21:23:55.904 010 18187.49 63.89 52693.94 88888.00 2007-01-10 21:23:56.404 010 18187.38 64.02 52694.12 88888.00 2007-01-10 21:23:56.904 010 18187.43 64.11 52694.19 88888.00 2007-01-10 21:23:57.404 010 18187.62 64.14 52694.23 88888.00 2007-01-10 21:23:57.904 010 18187.56 64.05 52694.15 88888.00 2007-01-10 21:23:58.404 010 18187.60 64.01 52694.15 88888.00 2007-01-10 21:23:58.904 010 18187.64 64.13 52694.16 88888.00 2007-01-10 21:23:59.404 010 18187.65 64.10 52694.13 88888.00 2007-01-10 21:23:59.904 010 18187.63 64.08 52694.00 88888.00 2007-01-10 21:24:00.404 010 18187.65 64.07 52693.95 88888.00 2007-01-10 21:24:00.904 010 18187.59 64.11 52694.07 88888.00 2007-01-10 21:24:01.404 010 18187.47 64.11 52694.03 88888.00 2007-01-10 21:24:01.904 010 18187.58 64.09 52694.04 88888.00 2007-01-10 21:24:02.404 010 18187.75 64.05 52694.03 88888.00 2007-01-10 21:24:02.904 010 18187.76 64.05 52693.97 88888.00 2007-01-10 21:24:03.404 010 18187.82 64.07 52694.04 88888.00 2007-01-10 21:24:03.904 010 18187.87 64.08 52694.13 88888.00 2007-01-10 21:24:04.404 010 18187.89 64.14 52694.14 88888.00 2007-01-10 21:24:04.904 010 18187.80 63.98 52694.08 88888.00 2007-01-10 21:24:05.404 010 18187.73 63.96 52693.99 88888.00 2007-01-10 21:24:05.904 010 18187.74 64.17 52693.89 88888.00 2007-01-10 21:24:06.404 010 18187.76 64.11 52693.83 88888.00 2007-01-10 21:24:06.904 010 18187.83 64.18 52693.90 88888.00 2007-01-10 21:24:07.404 010 18187.85 64.33 52693.95 88888.00 2007-01-10 21:24:07.904 010 18187.70 64.18 52693.81 88888.00 2007-01-10 21:24:08.404 010 18187.72 64.20 52693.88 88888.00 2007-01-10 21:24:08.904 010 18187.78 64.26 52693.89 88888.00 2007-01-10 21:24:09.404 010 18187.75 64.23 52693.90 88888.00 2007-01-10 21:24:09.904 010 18187.82 64.24 52693.77 88888.00 2007-01-10 21:24:10.404 010 18187.81 64.37 52693.81 88888.00 2007-01-10 21:24:10.904 010 18187.82 64.37 52693.82 88888.00 2007-01-10 21:24:11.404 010 18187.81 64.37 52693.86 88888.00 2007-01-10 21:24:11.904 010 18187.85 64.31 52693.92 88888.00 2007-01-10 21:24:12.404 010 18187.83 64.18 52693.91 88888.00 2007-01-10 21:24:12.904 010 18187.71 64.07 52693.91 88888.00 2007-01-10 21:24:13.404 010 18187.59 63.98 52693.94 88888.00 2007-01-10 21:24:13.904 010 18187.68 64.12 52693.91 88888.00 2007-01-10 21:24:14.404 010 18187.70 64.25 52693.93 88888.00 2007-01-10 21:24:14.904 010 18187.79 64.11 52694.06 88888.00 2007-01-10 21:24:15.404 010 18187.84 64.19 52694.03 88888.00 2007-01-10 21:24:15.904 010 18187.84 64.21 52693.88 88888.00 2007-01-10 21:24:16.404 010 18187.84 64.06 52693.89 88888.00 2007-01-10 21:24:16.904 010 18187.83 64.19 52693.88 88888.00 2007-01-10 21:24:17.404 010 18187.85 64.35 52693.93 88888.00 2007-01-10 21:24:17.904 010 18187.68 64.37 52693.91 88888.00 2007-01-10 21:24:18.404 010 18187.73 64.30 52693.94 88888.00 2007-01-10 21:24:18.904 010 18187.63 64.39 52693.89 88888.00 2007-01-10 21:24:19.404 010 18187.68 64.39 52693.74 88888.00 2007-01-10 21:24:19.904 010 18187.69 64.37 52693.78 88888.00 2007-01-10 21:24:20.404 010 18187.75 64.29 52693.85 88888.00 2007-01-10 21:24:20.904 010 18187.82 64.26 52693.85 88888.00 2007-01-10 21:24:21.404 010 18187.83 64.30 52693.88 88888.00 2007-01-10 21:24:21.904 010 18187.92 64.26 52693.97 88888.00 2007-01-10 21:24:22.404 010 18187.90 64.20 52694.02 88888.00 2007-01-10 21:24:22.904 010 18187.90 64.20 52694.09 88888.00 2007-01-10 21:24:23.404 010 18187.97 64.19 52693.99 88888.00 2007-01-10 21:24:23.904 010 18187.91 64.15 52693.89 88888.00 2007-01-10 21:24:24.404 010 18187.90 63.97 52693.77 88888.00 2007-01-10 21:24:24.904 010 18187.85 64.10 52693.80 88888.00 2007-01-10 21:24:25.404 010 18187.91 64.18 52693.93 88888.00 2007-01-10 21:24:25.904 010 18187.83 64.15 52694.03 88888.00 2007-01-10 21:24:26.404 010 18187.68 64.25 52694.05 88888.00 2007-01-10 21:24:26.904 010 18187.64 64.24 52693.97 88888.00 2007-01-10 21:24:27.404 010 18187.85 64.22 52693.92 88888.00 2007-01-10 21:24:27.904 010 18187.86 64.22 52693.68 88888.00 2007-01-10 21:24:28.404 010 18187.91 64.14 52693.72 88888.00 2007-01-10 21:24:28.904 010 18187.87 64.12 52693.70 88888.00 2007-01-10 21:24:29.404 010 18187.92 64.12 52693.76 88888.00 2007-01-10 21:24:29.904 010 18187.95 64.02 52693.85 88888.00 2007-01-10 21:24:30.404 010 18187.95 63.94 52693.79 88888.00 2007-01-10 21:24:30.904 010 18187.89 63.88 52693.83 88888.00 2007-01-10 21:24:31.404 010 18187.92 63.80 52693.97 88888.00 2007-01-10 21:24:31.904 010 18187.95 63.97 52693.89 88888.00 2007-01-10 21:24:32.404 010 18187.84 64.03 52693.80 88888.00 2007-01-10 21:24:32.904 010 18187.84 63.99 52693.77 88888.00 2007-01-10 21:24:33.404 010 18187.89 63.94 52693.85 88888.00 2007-01-10 21:24:33.904 010 18188.01 63.94 52693.85 88888.00 2007-01-10 21:24:34.404 010 18187.91 63.98 52693.91 88888.00 2007-01-10 21:24:34.904 010 18187.93 63.83 52693.95 88888.00 2007-01-10 21:24:35.404 010 18187.90 63.83 52693.96 88888.00 2007-01-10 21:24:35.904 010 18187.89 63.87 52693.99 88888.00 2007-01-10 21:24:36.404 010 18187.98 63.89 52694.03 88888.00 2007-01-10 21:24:36.904 010 18187.96 63.98 52694.01 88888.00 2007-01-10 21:24:37.404 010 18187.91 63.91 52693.90 88888.00 2007-01-10 21:24:37.904 010 18188.01 63.75 52693.92 88888.00 2007-01-10 21:24:38.404 010 18188.17 63.79 52694.04 88888.00 2007-01-10 21:24:38.904 010 18188.07 63.86 52694.11 88888.00 2007-01-10 21:24:39.404 010 18188.02 64.00 52694.05 88888.00 2007-01-10 21:24:39.904 010 18188.02 64.05 52693.94 88888.00 2007-01-10 21:24:40.404 010 18188.06 63.86 52693.81 88888.00 2007-01-10 21:24:40.904 010 18188.08 63.83 52693.90 88888.00 2007-01-10 21:24:41.404 010 18188.02 63.94 52693.95 88888.00 2007-01-10 21:24:41.904 010 18188.12 63.88 52693.92 88888.00 2007-01-10 21:24:42.404 010 18188.06 63.89 52693.97 88888.00 2007-01-10 21:24:42.904 010 18188.18 63.92 52693.89 88888.00 2007-01-10 21:24:43.404 010 18188.32 63.87 52693.91 88888.00 2007-01-10 21:24:43.904 010 18188.32 63.81 52693.82 88888.00 2007-01-10 21:24:44.404 010 18188.23 63.87 52693.88 88888.00 2007-01-10 21:24:44.904 010 18188.27 63.90 52693.90 88888.00 2007-01-10 21:24:45.404 010 18188.32 64.05 52693.91 88888.00 2007-01-10 21:24:45.904 010 18188.28 64.10 52693.89 88888.00 2007-01-10 21:24:46.404 010 18188.17 64.04 52693.86 88888.00 2007-01-10 21:24:46.904 010 18188.28 64.03 52693.86 88888.00 2007-01-10 21:24:47.404 010 18188.33 64.05 52693.93 88888.00 2007-01-10 21:24:47.904 010 18188.19 64.07 52693.92 88888.00 2007-01-10 21:24:48.404 010 18188.26 64.12 52693.88 88888.00 2007-01-10 21:24:48.904 010 18188.28 64.11 52693.92 88888.00 2007-01-10 21:24:49.404 010 18188.24 64.06 52693.93 88888.00 2007-01-10 21:24:49.904 010 18188.23 64.04 52693.84 88888.00 2007-01-10 21:24:50.404 010 18188.32 63.96 52693.90 88888.00 2007-01-10 21:24:50.904 010 18188.26 64.04 52693.89 88888.00 2007-01-10 21:24:51.404 010 18188.24 64.03 52693.80 88888.00 2007-01-10 21:24:51.904 010 18188.23 64.09 52693.82 88888.00 2007-01-10 21:24:52.404 010 18188.25 64.20 52693.71 88888.00 2007-01-10 21:24:52.904 010 18188.18 64.19 52693.65 88888.00 2007-01-10 21:24:53.404 010 18188.23 64.16 52693.61 88888.00 2007-01-10 21:24:53.904 010 18188.18 64.22 52693.65 88888.00 2007-01-10 21:24:54.404 010 18188.05 64.33 52693.65 88888.00 2007-01-10 21:24:54.904 010 18187.92 64.18 52693.54 88888.00 2007-01-10 21:24:55.404 010 18187.95 64.08 52693.60 88888.00 2007-01-10 21:24:55.904 010 18188.07 64.26 52693.67 88888.00 2007-01-10 21:24:56.404 010 18188.05 64.18 52693.74 88888.00 2007-01-10 21:24:56.904 010 18188.16 64.23 52693.72 88888.00 2007-01-10 21:24:57.404 010 18188.15 64.25 52693.83 88888.00 2007-01-10 21:24:57.904 010 18188.13 64.28 52693.80 88888.00 2007-01-10 21:24:58.404 010 18188.17 64.34 52693.81 88888.00 2007-01-10 21:24:58.904 010 18188.20 64.45 52694.01 88888.00 2007-01-10 21:24:59.404 010 18188.15 64.39 52694.04 88888.00 2007-01-10 21:24:59.904 010 18188.15 64.17 52694.00 88888.00 2007-01-10 21:25:00.404 010 18188.07 64.13 52693.88 88888.00 2007-01-10 21:25:00.904 010 18188.02 64.28 52693.85 88888.00 2007-01-10 21:25:01.404 010 18188.11 64.21 52693.91 88888.00 2007-01-10 21:25:01.904 010 18188.16 64.12 52693.96 88888.00 2007-01-10 21:25:02.404 010 18188.20 64.18 52693.94 88888.00 2007-01-10 21:25:02.904 010 18188.03 64.17 52694.03 88888.00 2007-01-10 21:25:03.404 010 18187.95 64.17 52693.96 88888.00 2007-01-10 21:25:03.904 010 18187.94 64.24 52693.91 88888.00 2007-01-10 21:25:04.404 010 18188.14 64.20 52693.89 88888.00 2007-01-10 21:25:04.904 010 18188.01 64.06 52693.84 88888.00 2007-01-10 21:25:05.404 010 18187.90 64.18 52693.83 88888.00 2007-01-10 21:25:05.904 010 18187.97 64.28 52693.69 88888.00 2007-01-10 21:25:06.404 010 18188.01 64.24 52693.80 88888.00 2007-01-10 21:25:06.904 010 18187.96 64.07 52693.81 88888.00 2007-01-10 21:25:07.404 010 18187.97 64.11 52693.86 88888.00 2007-01-10 21:25:07.904 010 18187.93 64.29 52693.89 88888.00 2007-01-10 21:25:08.404 010 18187.81 64.26 52693.71 88888.00 2007-01-10 21:25:08.904 010 18187.96 64.19 52693.71 88888.00 2007-01-10 21:25:09.404 010 18187.96 64.26 52693.71 88888.00 2007-01-10 21:25:09.904 010 18187.96 64.28 52693.74 88888.00 2007-01-10 21:25:10.404 010 18187.90 64.32 52693.86 88888.00 2007-01-10 21:25:10.904 010 18187.86 64.35 52693.89 88888.00 2007-01-10 21:25:11.404 010 18187.89 64.37 52693.91 88888.00 2007-01-10 21:25:11.904 010 18187.89 64.37 52693.89 88888.00 2007-01-10 21:25:12.404 010 18188.03 64.33 52693.91 88888.00 2007-01-10 21:25:12.904 010 18187.98 64.35 52693.85 88888.00 2007-01-10 21:25:13.404 010 18188.01 64.38 52693.70 88888.00 2007-01-10 21:25:13.904 010 18188.07 64.46 52693.72 88888.00 2007-01-10 21:25:14.404 010 18188.03 64.50 52693.80 88888.00 2007-01-10 21:25:14.904 010 18188.05 64.51 52693.85 88888.00 2007-01-10 21:25:15.404 010 18188.03 64.55 52693.79 88888.00 2007-01-10 21:25:15.904 010 18188.03 64.49 52693.92 88888.00 2007-01-10 21:25:16.404 010 18188.05 64.43 52693.86 88888.00 2007-01-10 21:25:16.904 010 18188.13 64.51 52693.74 88888.00 2007-01-10 21:25:17.404 010 18188.12 64.58 52693.71 88888.00 2007-01-10 21:25:17.904 010 18188.04 64.62 52693.78 88888.00 2007-01-10 21:25:18.404 010 18188.06 64.62 52693.82 88888.00 2007-01-10 21:25:18.904 010 18187.94 64.52 52693.93 88888.00 2007-01-10 21:25:19.404 010 18187.91 64.53 52693.86 88888.00 2007-01-10 21:25:19.904 010 18187.97 64.54 52693.84 88888.00 2007-01-10 21:25:20.404 010 18188.06 64.52 52693.83 88888.00 2007-01-10 21:25:20.904 010 18188.11 64.49 52693.85 88888.00 2007-01-10 21:25:21.404 010 18187.97 64.48 52693.94 88888.00 2007-01-10 21:25:21.904 010 18187.93 64.52 52694.09 88888.00 2007-01-10 21:25:22.404 010 18188.03 64.47 52694.08 88888.00 2007-01-10 21:25:22.904 010 18188.04 64.47 52693.99 88888.00 2007-01-10 21:25:23.404 010 18188.09 64.44 52693.86 88888.00 2007-01-10 21:25:23.904 010 18188.02 64.45 52693.86 88888.00 2007-01-10 21:25:24.404 010 18188.11 64.36 52693.99 88888.00 2007-01-10 21:25:24.904 010 18188.09 64.42 52694.04 88888.00 2007-01-10 21:25:25.404 010 18188.06 64.45 52694.02 88888.00 2007-01-10 21:25:25.904 010 18188.05 64.53 52694.03 88888.00 2007-01-10 21:25:26.404 010 18188.03 64.54 52694.13 88888.00 2007-01-10 21:25:26.904 010 18188.04 64.64 52694.15 88888.00 2007-01-10 21:25:27.404 010 18188.08 64.55 52694.00 88888.00 2007-01-10 21:25:27.904 010 18188.16 64.71 52693.97 88888.00 2007-01-10 21:25:28.404 010 18188.17 64.68 52693.91 88888.00 2007-01-10 21:25:28.904 010 18188.22 64.61 52693.91 88888.00 2007-01-10 21:25:29.404 010 18188.28 64.56 52693.93 88888.00 2007-01-10 21:25:29.904 010 18188.26 64.68 52693.93 88888.00 2007-01-10 21:25:30.404 010 18188.08 64.72 52693.89 88888.00 2007-01-10 21:25:30.904 010 18188.06 64.74 52693.84 88888.00 2007-01-10 21:25:31.404 010 18188.16 64.72 52693.92 88888.00 2007-01-10 21:25:31.904 010 18188.32 64.69 52693.91 88888.00 2007-01-10 21:25:32.404 010 18188.23 64.76 52693.80 88888.00 2007-01-10 21:25:32.904 010 18188.16 64.79 52693.76 88888.00 2007-01-10 21:25:33.404 010 18188.14 64.75 52693.77 88888.00 2007-01-10 21:25:33.904 010 18188.00 64.79 52693.71 88888.00 2007-01-10 21:25:34.404 010 18188.06 64.81 52693.73 88888.00 2007-01-10 21:25:34.904 010 18188.22 64.84 52693.77 88888.00 2007-01-10 21:25:35.404 010 18188.28 64.76 52693.95 88888.00 2007-01-10 21:25:35.904 010 18188.18 64.83 52693.85 88888.00 2007-01-10 21:25:36.404 010 18188.15 64.92 52693.90 88888.00 2007-01-10 21:25:36.904 010 18188.16 64.97 52693.96 88888.00 2007-01-10 21:25:37.404 010 18188.05 64.98 52693.92 88888.00 2007-01-10 21:25:37.904 010 18188.09 64.95 52693.83 88888.00 2007-01-10 21:25:38.404 010 18188.16 64.87 52693.89 88888.00 2007-01-10 21:25:38.904 010 18188.17 64.91 52693.84 88888.00 2007-01-10 21:25:39.404 010 18188.20 64.91 52693.83 88888.00 2007-01-10 21:25:39.904 010 18188.09 64.91 52693.85 88888.00 2007-01-10 21:25:40.404 010 18188.17 64.85 52693.78 88888.00 2007-01-10 21:25:40.904 010 18188.24 64.83 52693.79 88888.00 2007-01-10 21:25:41.404 010 18188.15 64.70 52693.82 88888.00 2007-01-10 21:25:41.904 010 18188.18 64.71 52693.88 88888.00 2007-01-10 21:25:42.404 010 18188.29 64.90 52693.68 88888.00 2007-01-10 21:25:42.904 010 18188.24 64.92 52693.59 88888.00 2007-01-10 21:25:43.404 010 18188.19 64.96 52693.54 88888.00 2007-01-10 21:25:43.904 010 18188.19 64.98 52693.59 88888.00 2007-01-10 21:25:44.404 010 18188.20 64.90 52693.61 88888.00 2007-01-10 21:25:44.904 010 18188.19 64.95 52693.64 88888.00 2007-01-10 21:25:45.404 010 18188.18 65.00 52693.58 88888.00 2007-01-10 21:25:45.904 010 18188.19 64.98 52693.47 88888.00 2007-01-10 21:25:46.404 010 18188.13 64.96 52693.49 88888.00 2007-01-10 21:25:46.904 010 18188.17 64.88 52693.64 88888.00 2007-01-10 21:25:47.404 010 18188.33 64.85 52693.71 88888.00 2007-01-10 21:25:47.904 010 18188.35 64.90 52693.77 88888.00 2007-01-10 21:25:48.404 010 18188.20 65.04 52693.69 88888.00 2007-01-10 21:25:48.904 010 18188.20 65.11 52693.64 88888.00 2007-01-10 21:25:49.404 010 18188.19 65.13 52693.68 88888.00 2007-01-10 21:25:49.904 010 18188.12 65.10 52693.72 88888.00 2007-01-10 21:25:50.404 010 18188.19 64.82 52693.78 88888.00 2007-01-10 21:25:50.904 010 18188.30 64.85 52693.88 88888.00 2007-01-10 21:25:51.404 010 18188.33 64.89 52693.86 88888.00 2007-01-10 21:25:51.904 010 18188.33 65.01 52693.81 88888.00 2007-01-10 21:25:52.404 010 18188.27 65.07 52693.77 88888.00 2007-01-10 21:25:52.904 010 18188.32 65.09 52693.70 88888.00 2007-01-10 21:25:53.404 010 18188.34 64.94 52693.72 88888.00 2007-01-10 21:25:53.904 010 18188.33 64.92 52693.69 88888.00 2007-01-10 21:25:54.404 010 18188.33 65.05 52693.66 88888.00 2007-01-10 21:25:54.904 010 18188.38 65.01 52693.76 88888.00 2007-01-10 21:25:55.404 010 18188.40 64.86 52693.73 88888.00 2007-01-10 21:25:55.904 010 18188.32 64.73 52693.73 88888.00 2007-01-10 21:25:56.404 010 18188.35 64.77 52693.85 88888.00 2007-01-10 21:25:56.904 010 18188.45 64.68 52693.88 88888.00 2007-01-10 21:25:57.404 010 18188.35 64.72 52693.76 88888.00 2007-01-10 21:25:57.904 010 18188.44 64.85 52693.57 88888.00 2007-01-10 21:25:58.404 010 18188.43 64.72 52693.62 88888.00 2007-01-10 21:25:58.904 010 18188.44 64.69 52693.68 88888.00 2007-01-10 21:25:59.404 010 18188.66 64.74 52693.83 88888.00 2007-01-10 21:25:59.904 010 18188.47 64.79 52693.85 88888.00 2007-01-10 21:26:00.404 010 18188.57 65.01 52693.71 88888.00 2007-01-10 21:26:00.904 010 18188.52 65.05 52693.62 88888.00 2007-01-10 21:26:01.404 010 18188.30 65.00 52693.80 88888.00 2007-01-10 21:26:01.904 010 18188.25 64.97 52693.80 88888.00 2007-01-10 21:26:02.404 010 18188.33 64.92 52693.69 88888.00 2007-01-10 21:26:02.904 010 18188.26 64.76 52693.70 88888.00 2007-01-10 21:26:03.404 010 18188.20 64.84 52693.79 88888.00 2007-01-10 21:26:03.904 010 18188.30 64.94 52693.90 88888.00 2007-01-10 21:26:04.404 010 18188.37 64.97 52693.92 88888.00 2007-01-10 21:26:04.904 010 18188.38 64.92 52693.90 88888.00 2007-01-10 21:26:05.404 010 18188.49 64.90 52693.90 88888.00 2007-01-10 21:26:05.904 010 18188.58 64.86 52693.99 88888.00 2007-01-10 21:26:06.404 010 18188.50 64.85 52693.93 88888.00 2007-01-10 21:26:06.904 010 18188.45 64.80 52693.83 88888.00 2007-01-10 21:26:07.404 010 18188.50 64.94 52693.96 88888.00 2007-01-10 21:26:07.904 010 18188.55 65.04 52694.03 88888.00 2007-01-10 21:26:08.404 010 18188.51 64.98 52694.06 88888.00 2007-01-10 21:26:08.904 010 18188.50 64.95 52693.95 88888.00 2007-01-10 21:26:09.404 010 18188.56 65.08 52694.02 88888.00 2007-01-10 21:26:09.904 010 18188.63 65.13 52693.99 88888.00 2007-01-10 21:26:10.404 010 18188.62 65.19 52693.84 88888.00 2007-01-10 21:26:10.904 010 18188.63 65.13 52693.94 88888.00 2007-01-10 21:26:11.404 010 18188.50 65.09 52694.02 88888.00 2007-01-10 21:26:11.904 010 18188.50 65.02 52693.91 88888.00 2007-01-10 21:26:12.404 010 18188.63 65.00 52693.85 88888.00 2007-01-10 21:26:12.904 010 18188.72 64.83 52693.79 88888.00 2007-01-10 21:26:13.404 010 18188.70 64.73 52693.80 88888.00 2007-01-10 21:26:13.904 010 18188.76 64.91 52693.84 88888.00 2007-01-10 21:26:14.404 010 18188.69 65.01 52693.81 88888.00 2007-01-10 21:26:14.904 010 18188.68 64.90 52693.79 88888.00 2007-01-10 21:26:15.404 010 18188.65 64.90 52693.76 88888.00 2007-01-10 21:26:15.904 010 18188.62 64.99 52693.80 88888.00 2007-01-10 21:26:16.404 010 18188.71 64.96 52693.82 88888.00 2007-01-10 21:26:16.904 010 18188.80 65.06 52693.73 88888.00 2007-01-10 21:26:17.404 010 18188.84 65.08 52693.73 88888.00 2007-01-10 21:26:17.904 010 18188.76 65.12 52693.81 88888.00 2007-01-10 21:26:18.404 010 18188.68 65.06 52693.83 88888.00 2007-01-10 21:26:18.904 010 18188.72 65.01 52693.95 88888.00 2007-01-10 21:26:19.404 010 18188.66 65.08 52693.89 88888.00 2007-01-10 21:26:19.904 010 18188.70 65.06 52693.77 88888.00 2007-01-10 21:26:20.404 010 18188.62 65.03 52693.71 88888.00 2007-01-10 21:26:20.904 010 18188.56 65.04 52693.76 88888.00 2007-01-10 21:26:21.404 010 18188.58 65.07 52693.85 88888.00 2007-01-10 21:26:21.904 010 18188.74 65.06 52693.82 88888.00 2007-01-10 21:26:22.404 010 18188.74 65.07 52693.81 88888.00 2007-01-10 21:26:22.904 010 18188.61 65.03 52693.72 88888.00 2007-01-10 21:26:23.404 010 18188.68 65.04 52693.82 88888.00 2007-01-10 21:26:23.904 010 18188.71 65.05 52693.90 88888.00 2007-01-10 21:26:24.404 010 18188.78 65.06 52693.83 88888.00 2007-01-10 21:26:24.904 010 18188.67 65.02 52693.82 88888.00 2007-01-10 21:26:25.404 010 18188.69 65.03 52693.74 88888.00 2007-01-10 21:26:25.904 010 18188.71 64.96 52693.92 88888.00 2007-01-10 21:26:26.404 010 18188.79 65.01 52694.05 88888.00 2007-01-10 21:26:26.904 010 18188.73 65.14 52694.01 88888.00 2007-01-10 21:26:27.404 010 18188.81 65.23 52693.95 88888.00 2007-01-10 21:26:27.904 010 18188.93 65.20 52693.95 88888.00 2007-01-10 21:26:28.404 010 18188.99 65.19 52694.00 88888.00 2007-01-10 21:26:28.904 010 18189.02 65.08 52693.99 88888.00 2007-01-10 21:26:29.404 010 18189.02 64.98 52693.99 88888.00 2007-01-10 21:26:29.904 010 18188.90 65.07 52693.86 88888.00 2007-01-10 21:26:30.404 010 18188.96 65.17 52694.05 88888.00 2007-01-10 21:26:30.904 010 18188.96 65.25 52694.12 88888.00 2007-01-10 21:26:31.404 010 18188.94 65.30 52693.97 88888.00 2007-01-10 21:26:31.904 010 18188.89 65.22 52693.95 88888.00 2007-01-10 21:26:32.404 010 18188.82 65.22 52693.97 88888.00 2007-01-10 21:26:32.904 010 18188.85 65.32 52693.90 88888.00 2007-01-10 21:26:33.404 010 18188.85 65.20 52693.94 88888.00 2007-01-10 21:26:33.904 010 18188.83 65.14 52694.02 88888.00 2007-01-10 21:26:34.404 010 18188.82 65.16 52694.00 88888.00 2007-01-10 21:26:34.904 010 18188.69 65.25 52694.01 88888.00 2007-01-10 21:26:35.404 010 18188.62 65.31 52694.12 88888.00 2007-01-10 21:26:35.904 010 18188.63 65.32 52694.14 88888.00 2007-01-10 21:26:36.404 010 18188.83 65.25 52694.09 88888.00 2007-01-10 21:26:36.904 010 18188.87 65.24 52694.00 88888.00 2007-01-10 21:26:37.404 010 18188.88 65.31 52694.00 88888.00 2007-01-10 21:26:37.904 010 18188.84 65.25 52694.02 88888.00 2007-01-10 21:26:38.404 010 18188.77 65.35 52693.90 88888.00 2007-01-10 21:26:38.904 010 18188.77 65.26 52693.81 88888.00 2007-01-10 21:26:39.404 010 18188.78 65.11 52693.77 88888.00 2007-01-10 21:26:39.904 010 18188.82 65.08 52693.77 88888.00 2007-01-10 21:26:40.404 010 18188.85 65.15 52693.83 88888.00 2007-01-10 21:26:40.904 010 18188.90 65.31 52693.89 88888.00 2007-01-10 21:26:41.404 010 18188.70 65.31 52693.90 88888.00 2007-01-10 21:26:41.904 010 18188.79 65.35 52693.83 88888.00 2007-01-10 21:26:42.404 010 18188.77 65.37 52693.86 88888.00 2007-01-10 21:26:42.904 010 18188.80 65.36 52693.91 88888.00 2007-01-10 21:26:43.404 010 18188.81 65.32 52693.79 88888.00 2007-01-10 21:26:43.904 010 18188.79 65.37 52693.70 88888.00 2007-01-10 21:26:44.404 010 18188.70 65.39 52693.70 88888.00 2007-01-10 21:26:44.904 010 18188.72 65.39 52693.66 88888.00 2007-01-10 21:26:45.404 010 18188.80 65.30 52693.76 88888.00 2007-01-10 21:26:45.904 010 18188.72 65.30 52693.90 88888.00 2007-01-10 21:26:46.404 010 18188.71 65.34 52693.94 88888.00 2007-01-10 21:26:46.904 010 18188.77 65.37 52693.84 88888.00 2007-01-10 21:26:47.404 010 18188.72 65.45 52693.83 88888.00 2007-01-10 21:26:47.904 010 18188.67 65.54 52694.03 88888.00 2007-01-10 21:26:48.404 010 18188.89 65.50 52694.08 88888.00 2007-01-10 21:26:48.904 010 18188.92 65.53 52693.95 88888.00 2007-01-10 21:26:49.404 010 18188.85 65.57 52693.88 88888.00 2007-01-10 21:26:49.904 010 18188.87 65.55 52693.81 88888.00 2007-01-10 21:26:50.404 010 18188.80 65.50 52693.84 88888.00 2007-01-10 21:26:50.904 010 18188.78 65.51 52693.91 88888.00 2007-01-10 21:26:51.404 010 18188.90 65.52 52693.81 88888.00 2007-01-10 21:26:51.904 010 18188.85 65.52 52693.71 88888.00 2007-01-10 21:26:52.404 010 18188.89 65.48 52693.74 88888.00 2007-01-10 21:26:52.904 010 18188.85 65.46 52693.86 88888.00 2007-01-10 21:26:53.404 010 18188.78 65.30 52693.85 88888.00 2007-01-10 21:26:53.904 010 18188.81 65.50 52693.85 88888.00 2007-01-10 21:26:54.404 010 18188.78 65.63 52693.86 88888.00 2007-01-10 21:26:54.904 010 18188.84 65.57 52693.83 88888.00 2007-01-10 21:26:55.404 010 18188.83 65.62 52693.77 88888.00 2007-01-10 21:26:55.904 010 18188.77 65.66 52693.82 88888.00 2007-01-10 21:26:56.404 010 18188.83 65.68 52693.91 88888.00 2007-01-10 21:26:56.904 010 18188.80 65.70 52694.04 88888.00 2007-01-10 21:26:57.404 010 18188.79 65.67 52693.93 88888.00 2007-01-10 21:26:57.904 010 18188.79 65.67 52693.78 88888.00 2007-01-10 21:26:58.404 010 18188.84 65.55 52693.77 88888.00 2007-01-10 21:26:58.904 010 18188.76 65.47 52693.73 88888.00 2007-01-10 21:26:59.404 010 18188.82 65.46 52693.81 88888.00 2007-01-10 21:26:59.904 010 18188.79 65.46 52693.81 88888.00 2007-01-10 21:27:00.404 010 18188.80 65.43 52693.82 88888.00 2007-01-10 21:27:00.904 010 18188.80 65.46 52693.71 88888.00 2007-01-10 21:27:01.404 010 18188.69 65.55 52693.66 88888.00 2007-01-10 21:27:01.904 010 18188.80 65.46 52693.72 88888.00 2007-01-10 21:27:02.404 010 18188.80 65.34 52693.73 88888.00 2007-01-10 21:27:02.904 010 18188.72 65.40 52693.79 88888.00 2007-01-10 21:27:03.404 010 18188.71 65.48 52693.85 88888.00 2007-01-10 21:27:03.904 010 18188.70 65.50 52693.94 88888.00 2007-01-10 21:27:04.404 010 18188.74 65.57 52694.02 88888.00 2007-01-10 21:27:04.904 010 18188.70 65.55 52694.03 88888.00 2007-01-10 21:27:05.404 010 18188.73 65.58 52694.15 88888.00 2007-01-10 21:27:05.904 010 18188.67 65.57 52694.26 88888.00 2007-01-10 21:27:06.404 010 18188.62 65.55 52694.13 88888.00 2007-01-10 21:27:06.904 010 18188.68 65.47 52694.08 88888.00 2007-01-10 21:27:07.404 010 18188.56 65.47 52694.09 88888.00 2007-01-10 21:27:07.904 010 18188.71 65.62 52694.12 88888.00 2007-01-10 21:27:08.404 010 18188.74 65.58 52694.04 88888.00 2007-01-10 21:27:08.904 010 18188.69 65.61 52694.13 88888.00 2007-01-10 21:27:09.404 010 18188.77 65.61 52694.29 88888.00 2007-01-10 21:27:09.904 010 18188.82 65.70 52694.28 88888.00 2007-01-10 21:27:10.404 010 18188.77 65.71 52694.27 88888.00 2007-01-10 21:27:10.904 010 18188.87 65.65 52694.30 88888.00 2007-01-10 21:27:11.404 010 18188.88 65.71 52694.29 88888.00 2007-01-10 21:27:11.904 010 18188.81 65.75 52694.24 88888.00 2007-01-10 21:27:12.404 010 18188.85 65.77 52694.15 88888.00 2007-01-10 21:27:12.904 010 18188.88 65.71 52694.20 88888.00 2007-01-10 21:27:13.404 010 18188.77 65.70 52694.20 88888.00 2007-01-10 21:27:13.904 010 18188.87 65.71 52694.30 88888.00 2007-01-10 21:27:14.404 010 18188.87 65.68 52694.25 88888.00 2007-01-10 21:27:14.904 010 18188.89 65.61 52694.18 88888.00 2007-01-10 21:27:15.404 010 18188.83 65.66 52694.09 88888.00 2007-01-10 21:27:15.904 010 18188.84 65.66 52694.15 88888.00 2007-01-10 21:27:16.404 010 18188.79 65.62 52694.11 88888.00 2007-01-10 21:27:16.904 010 18188.85 65.54 52694.06 88888.00 2007-01-10 21:27:17.404 010 18188.88 65.57 52693.99 88888.00 2007-01-10 21:27:17.904 010 18188.89 65.57 52694.00 88888.00 2007-01-10 21:27:18.404 010 18188.81 65.48 52694.08 88888.00 2007-01-10 21:27:18.904 010 18188.73 65.49 52693.99 88888.00 2007-01-10 21:27:19.404 010 18188.78 65.45 52693.93 88888.00 2007-01-10 21:27:19.904 010 18188.85 65.56 52693.94 88888.00 2007-01-10 21:27:20.404 010 18188.81 65.67 52694.01 88888.00 2007-01-10 21:27:20.904 010 18188.80 65.53 52694.08 88888.00 2007-01-10 21:27:21.404 010 18188.78 65.58 52693.94 88888.00 2007-01-10 21:27:21.904 010 18188.59 65.69 52693.94 88888.00 2007-01-10 21:27:22.404 010 18188.51 65.67 52693.77 88888.00 2007-01-10 21:27:22.904 010 18188.52 65.66 52693.79 88888.00 2007-01-10 21:27:23.404 010 18188.51 65.74 52693.73 88888.00 2007-01-10 21:27:23.904 010 18188.61 65.77 52693.86 88888.00 2007-01-10 21:27:24.404 010 18188.73 65.72 52693.93 88888.00 2007-01-10 21:27:24.904 010 18188.74 65.78 52693.90 88888.00 2007-01-10 21:27:25.404 010 18188.72 65.83 52694.07 88888.00 2007-01-10 21:27:25.904 010 18188.70 65.83 52694.04 88888.00 2007-01-10 21:27:26.404 010 18188.83 65.84 52693.99 88888.00 2007-01-10 21:27:26.904 010 18188.70 65.79 52693.97 88888.00 2007-01-10 21:27:27.404 010 18188.74 65.74 52694.04 88888.00 2007-01-10 21:27:27.904 010 18188.90 65.78 52694.06 88888.00 2007-01-10 21:27:28.404 010 18188.80 65.80 52694.12 88888.00 2007-01-10 21:27:28.904 010 18188.69 65.80 52694.02 88888.00 2007-01-10 21:27:29.404 010 18188.70 65.67 52693.91 88888.00 2007-01-10 21:27:29.904 010 18188.74 65.67 52694.04 88888.00 2007-01-10 21:27:30.404 010 18188.96 65.75 52694.02 88888.00 2007-01-10 21:27:30.904 010 18189.01 65.88 52694.00 88888.00 2007-01-10 21:27:31.404 010 18189.00 65.81 52694.00 88888.00 2007-01-10 21:27:31.904 010 18188.90 65.78 52694.12 88888.00 2007-01-10 21:27:32.404 010 18188.89 65.77 52694.08 88888.00 2007-01-10 21:27:32.904 010 18188.85 65.79 52694.08 88888.00 2007-01-10 21:27:33.404 010 18188.77 65.86 52694.12 88888.00 2007-01-10 21:27:33.904 010 18188.79 65.82 52694.12 88888.00 2007-01-10 21:27:34.404 010 18188.88 65.77 52694.04 88888.00 2007-01-10 21:27:34.904 010 18188.91 65.90 52693.95 88888.00 2007-01-10 21:27:35.404 010 18188.89 65.87 52693.84 88888.00 2007-01-10 21:27:35.904 010 18188.85 65.82 52693.82 88888.00 2007-01-10 21:27:36.404 010 18188.88 65.89 52693.86 88888.00 2007-01-10 21:27:36.904 010 18188.89 65.90 52693.90 88888.00 2007-01-10 21:27:37.404 010 18188.84 65.89 52693.90 88888.00 2007-01-10 21:27:37.904 010 18188.84 65.91 52693.89 88888.00 2007-01-10 21:27:38.404 010 18188.87 65.87 52693.85 88888.00 2007-01-10 21:27:38.904 010 18188.84 65.80 52693.82 88888.00 2007-01-10 21:27:39.404 010 18188.82 65.87 52693.90 88888.00 2007-01-10 21:27:39.904 010 18188.82 65.86 52693.88 88888.00 2007-01-10 21:27:40.404 010 18188.76 65.64 52693.81 88888.00 2007-01-10 21:27:40.904 010 18188.77 65.62 52694.00 88888.00 2007-01-10 21:27:41.404 010 18188.81 65.75 52694.04 88888.00 2007-01-10 21:27:41.904 010 18188.92 65.91 52693.94 88888.00 2007-01-10 21:27:42.404 010 18188.88 65.87 52693.81 88888.00 2007-01-10 21:27:42.904 010 18188.94 65.84 52693.84 88888.00 2007-01-10 21:27:43.404 010 18188.81 65.67 52693.94 88888.00 2007-01-10 21:27:43.904 010 18188.73 65.61 52693.91 88888.00 2007-01-10 21:27:44.404 010 18188.77 65.82 52693.94 88888.00 2007-01-10 21:27:44.904 010 18188.76 65.77 52693.89 88888.00 2007-01-10 21:27:45.404 010 18188.76 65.65 52693.84 88888.00 2007-01-10 21:27:45.904 010 18188.83 65.82 52693.93 88888.00 2007-01-10 21:27:46.404 010 18188.85 65.96 52693.93 88888.00 2007-01-10 21:27:46.904 010 18188.78 66.06 52693.92 88888.00 2007-01-10 21:27:47.404 010 18188.77 66.04 52693.90 88888.00 2007-01-10 21:27:47.904 010 18188.85 66.08 52693.80 88888.00 2007-01-10 21:27:48.404 010 18188.81 66.17 52693.68 88888.00 2007-01-10 21:27:48.904 010 18188.84 66.18 52693.79 88888.00 2007-01-10 21:27:49.404 010 18188.81 66.14 52693.72 88888.00 2007-01-10 21:27:49.904 010 18188.84 66.17 52693.77 88888.00 2007-01-10 21:27:50.404 010 18188.90 66.13 52693.82 88888.00 2007-01-10 21:27:50.904 010 18188.94 66.12 52693.88 88888.00 2007-01-10 21:27:51.404 010 18188.94 66.03 52693.86 88888.00 2007-01-10 21:27:51.904 010 18188.94 65.92 52693.90 88888.00 2007-01-10 21:27:52.404 010 18188.93 65.90 52693.88 88888.00 2007-01-10 21:27:52.904 010 18188.94 66.01 52693.89 88888.00 2007-01-10 21:27:53.404 010 18188.93 66.09 52694.03 88888.00 2007-01-10 21:27:53.904 010 18188.88 66.16 52694.01 88888.00 2007-01-10 21:27:54.404 010 18188.88 66.08 52694.03 88888.00 2007-01-10 21:27:54.904 010 18188.81 66.07 52694.08 88888.00 2007-01-10 21:27:55.404 010 18188.99 66.08 52694.07 88888.00 2007-01-10 21:27:55.904 010 18188.83 66.07 52693.95 88888.00 2007-01-10 21:27:56.404 010 18188.85 66.11 52693.88 88888.00 2007-01-10 21:27:56.904 010 18188.92 66.12 52693.90 88888.00 2007-01-10 21:27:57.404 010 18188.98 66.12 52693.82 88888.00 2007-01-10 21:27:57.904 010 18188.87 66.01 52693.81 88888.00 2007-01-10 21:27:58.404 010 18188.91 65.96 52693.92 88888.00 2007-01-10 21:27:58.904 010 18188.96 65.96 52693.89 88888.00 2007-01-10 21:27:59.404 010 18188.89 65.92 52693.80 88888.00 2007-01-10 21:27:59.904 010 18188.92 65.98 52693.81 88888.00 2007-01-10 21:28:00.404 010 18188.89 65.84 52693.81 88888.00 2007-01-10 21:28:00.904 010 18188.84 65.87 52693.80 88888.00 2007-01-10 21:28:01.404 010 18188.84 65.80 52693.66 88888.00 2007-01-10 21:28:01.904 010 18188.80 65.87 52693.69 88888.00 2007-01-10 21:28:02.404 010 18188.69 65.88 52693.79 88888.00 2007-01-10 21:28:02.904 010 18188.72 65.97 52693.72 88888.00 2007-01-10 21:28:03.404 010 18188.67 66.04 52693.70 88888.00 2007-01-10 21:28:03.904 010 18188.63 66.08 52693.71 88888.00 2007-01-10 21:28:04.404 010 18188.63 66.03 52693.74 88888.00 2007-01-10 21:28:04.904 010 18188.61 66.07 52693.81 88888.00 2007-01-10 21:28:05.404 010 18188.70 66.09 52693.76 88888.00 2007-01-10 21:28:05.904 010 18188.74 65.96 52693.74 88888.00 2007-01-10 21:28:06.404 010 18188.79 65.96 52693.73 88888.00 2007-01-10 21:28:06.904 010 18188.68 66.06 52693.68 88888.00 2007-01-10 21:28:07.404 010 18188.72 66.13 52693.76 88888.00 2007-01-10 21:28:07.904 010 18188.72 66.15 52693.73 88888.00 2007-01-10 21:28:08.404 010 18188.76 66.12 52693.74 88888.00 2007-01-10 21:28:08.904 010 18188.73 65.96 52693.83 88888.00 2007-01-10 21:28:09.404 010 18188.71 65.89 52693.86 88888.00 2007-01-10 21:28:09.904 010 18188.65 65.95 52693.90 88888.00 2007-01-10 21:28:10.404 010 18188.61 66.10 52693.83 88888.00 2007-01-10 21:28:10.904 010 18188.61 66.11 52693.73 88888.00 2007-01-10 21:28:11.404 010 18188.79 66.22 52693.64 88888.00 2007-01-10 21:28:11.904 010 18188.83 66.13 52693.76 88888.00 2007-01-10 21:28:12.404 010 18188.77 66.12 52693.83 88888.00 2007-01-10 21:28:12.904 010 18188.85 66.13 52693.81 88888.00 2007-01-10 21:28:13.404 010 18188.96 65.96 52693.74 88888.00 2007-01-10 21:28:13.904 010 18188.91 65.76 52693.80 88888.00 2007-01-10 21:28:14.404 010 18188.96 65.75 52693.92 88888.00 2007-01-10 21:28:14.904 010 18189.01 65.90 52694.04 88888.00 2007-01-10 21:28:15.404 010 18188.87 66.05 52694.05 88888.00 2007-01-10 21:28:15.904 010 18188.77 66.11 52693.94 88888.00 2007-01-10 21:28:16.404 010 18188.76 66.03 52693.81 88888.00 2007-01-10 21:28:16.904 010 18188.79 66.06 52693.76 88888.00 2007-01-10 21:28:17.404 010 18188.93 66.11 52693.84 88888.00 2007-01-10 21:28:17.904 010 18188.94 66.06 52693.83 88888.00 2007-01-10 21:28:18.404 010 18188.94 66.11 52693.76 88888.00 2007-01-10 21:28:18.904 010 18188.88 66.16 52693.84 88888.00 2007-01-10 21:28:19.404 010 18188.83 66.15 52693.88 88888.00 2007-01-10 21:28:19.904 010 18188.90 66.16 52693.76 88888.00 2007-01-10 21:28:20.404 010 18188.92 66.15 52693.78 88888.00 2007-01-10 21:28:20.904 010 18188.88 66.17 52693.89 88888.00 2007-01-10 21:28:21.404 010 18188.98 66.20 52693.83 88888.00 2007-01-10 21:28:21.904 010 18189.01 66.14 52693.89 88888.00 2007-01-10 21:28:22.404 010 18188.94 66.13 52693.91 88888.00 2007-01-10 21:28:22.904 010 18188.90 66.09 52693.86 88888.00 2007-01-10 21:28:23.404 010 18188.87 66.09 52693.85 88888.00 2007-01-10 21:28:23.904 010 18188.80 66.15 52693.96 88888.00 2007-01-10 21:28:24.404 010 18188.91 66.22 52693.92 88888.00 2007-01-10 21:28:24.904 010 18189.01 66.11 52693.93 88888.00 2007-01-10 21:28:25.404 010 18188.99 66.06 52693.84 88888.00 2007-01-10 21:28:25.904 010 18188.89 66.14 52693.85 88888.00 2007-01-10 21:28:26.404 010 18188.91 66.06 52693.92 88888.00 2007-01-10 21:28:26.904 010 18188.92 66.00 52693.92 88888.00 2007-01-10 21:28:27.404 010 18188.94 66.08 52693.85 88888.00 2007-01-10 21:28:27.904 010 18188.91 66.23 52693.79 88888.00 2007-01-10 21:28:28.404 010 18188.98 66.26 52693.85 88888.00 2007-01-10 21:28:28.904 010 18188.95 66.29 52693.88 88888.00 2007-01-10 21:28:29.404 010 18189.02 66.34 52693.93 88888.00 2007-01-10 21:28:29.904 010 18188.94 66.22 52693.89 88888.00 2007-01-10 21:28:30.404 010 18188.92 66.18 52693.86 88888.00 2007-01-10 21:28:30.904 010 18188.90 66.16 52693.71 88888.00 2007-01-10 21:28:31.404 010 18188.92 66.07 52693.68 88888.00 2007-01-10 21:28:31.904 010 18188.90 66.02 52693.68 88888.00 2007-01-10 21:28:32.404 010 18188.82 66.05 52693.74 88888.00 2007-01-10 21:28:32.904 010 18188.79 66.09 52693.68 88888.00 2007-01-10 21:28:33.404 010 18188.87 66.13 52693.78 88888.00 2007-01-10 21:28:33.904 010 18188.98 66.03 52693.85 88888.00 2007-01-10 21:28:34.404 010 18188.94 65.96 52693.83 88888.00 2007-01-10 21:28:34.904 010 18189.01 65.94 52693.86 88888.00 2007-01-10 21:28:35.404 010 18189.03 66.07 52693.79 88888.00 2007-01-10 21:28:35.904 010 18189.02 66.15 52693.80 88888.00 2007-01-10 21:28:36.404 010 18189.03 66.15 52693.88 88888.00 2007-01-10 21:28:36.904 010 18189.10 66.12 52693.85 88888.00 2007-01-10 21:28:37.404 010 18189.10 66.15 52693.82 88888.00 2007-01-10 21:28:37.904 010 18189.10 66.08 52693.79 88888.00 2007-01-10 21:28:38.404 010 18189.11 66.00 52693.67 88888.00 2007-01-10 21:28:38.904 010 18189.08 66.11 52693.59 88888.00 2007-01-10 21:28:39.404 010 18188.94 66.05 52693.47 88888.00 2007-01-10 21:28:39.904 010 18188.85 66.02 52693.49 88888.00 2007-01-10 21:28:40.404 010 18188.82 66.06 52693.50 88888.00 2007-01-10 21:28:40.904 010 18188.83 66.09 52693.43 88888.00 2007-01-10 21:28:41.404 010 18188.84 65.99 52693.41 88888.00 2007-01-10 21:28:41.904 010 18188.91 66.02 52693.43 88888.00 2007-01-10 21:28:42.404 010 18188.96 66.17 52693.54 88888.00 2007-01-10 21:28:42.904 010 18188.92 66.14 52693.83 88888.00 2007-01-10 21:28:43.404 010 18188.82 66.09 52693.88 88888.00 2007-01-10 21:28:43.904 010 18188.85 66.15 52693.94 88888.00 2007-01-10 21:28:44.404 010 18188.83 66.10 52693.82 88888.00 2007-01-10 21:28:44.904 010 18188.81 66.05 52693.71 88888.00 2007-01-10 21:28:45.404 010 18188.82 66.08 52693.59 88888.00 2007-01-10 21:28:45.904 010 18188.72 66.10 52693.53 88888.00 2007-01-10 21:28:46.404 010 18188.67 66.07 52693.74 88888.00 2007-01-10 21:28:46.904 010 18188.72 66.08 52693.78 88888.00 2007-01-10 21:28:47.404 010 18188.69 66.05 52693.64 88888.00 2007-01-10 21:28:47.904 010 18188.79 65.82 52693.62 88888.00 2007-01-10 21:28:48.404 010 18188.80 65.82 52693.59 88888.00 2007-01-10 21:28:48.904 010 18188.82 65.74 52693.59 88888.00 2007-01-10 21:28:49.404 010 18188.85 65.85 52693.44 88888.00 2007-01-10 21:28:49.904 010 18188.77 65.90 52693.44 88888.00 2007-01-10 21:28:50.404 010 18188.78 65.96 52693.59 88888.00 2007-01-10 21:28:50.904 010 18188.74 66.00 52693.68 88888.00 2007-01-10 21:28:51.404 010 18188.72 66.07 52693.58 88888.00 2007-01-10 21:28:51.904 010 18188.83 66.05 52693.59 88888.00 2007-01-10 21:28:52.404 010 18188.94 66.01 52693.69 88888.00 2007-01-10 21:28:52.904 010 18188.85 65.99 52693.68 88888.00 2007-01-10 21:28:53.401 010 18188.84 65.97 52693.53 88888.00 2007-01-10 21:28:53.901 010 18188.88 65.89 52693.47 88888.00 2007-01-10 21:28:54.401 010 18188.83 65.86 52693.56 88888.00 2007-01-10 21:28:54.901 010 18188.79 65.95 52693.55 88888.00 2007-01-10 21:28:55.401 010 18188.77 66.02 52693.49 88888.00 2007-01-10 21:28:55.901 010 18188.72 66.02 52693.49 88888.00 2007-01-10 21:28:56.401 010 18188.78 65.97 52693.57 88888.00 2007-01-10 21:28:56.901 010 18188.72 65.91 52693.57 88888.00 2007-01-10 21:28:57.401 010 18188.76 65.87 52693.45 88888.00 2007-01-10 21:28:57.901 010 18188.83 65.96 52693.37 88888.00 2007-01-10 21:28:58.401 010 18188.84 65.99 52693.48 88888.00 2007-01-10 21:28:58.901 010 18188.84 65.94 52693.47 88888.00 2007-01-10 21:28:59.401 010 18188.77 66.01 52693.38 88888.00 2007-01-10 21:28:59.901 010 18188.80 66.12 52693.43 88888.00 2007-01-10 21:29:00.401 010 18188.85 66.12 52693.37 88888.00 2007-01-10 21:29:00.901 010 18188.83 66.07 52693.43 88888.00 2007-01-10 21:29:01.401 010 18188.74 66.10 52693.42 88888.00 2007-01-10 21:29:01.901 010 18188.69 66.07 52693.57 88888.00 2007-01-10 21:29:02.401 010 18188.74 66.08 52693.46 88888.00 2007-01-10 21:29:02.901 010 18188.71 66.11 52693.43 88888.00 2007-01-10 21:29:03.401 010 18188.73 66.09 52693.38 88888.00 2007-01-10 21:29:03.901 010 18188.70 66.14 52693.43 88888.00 2007-01-10 21:29:04.401 010 18188.72 66.05 52693.48 88888.00 2007-01-10 21:29:04.901 010 18188.77 65.83 52693.54 88888.00 2007-01-10 21:29:05.401 010 18188.73 65.95 52693.53 88888.00 2007-01-10 21:29:05.901 010 18188.80 66.08 52693.60 88888.00 2007-01-10 21:29:06.401 010 18188.73 66.06 52693.51 88888.00 2007-01-10 21:29:06.901 010 18188.68 66.05 52693.37 88888.00 2007-01-10 21:29:07.401 010 18188.68 66.01 52693.26 88888.00 2007-01-10 21:29:07.901 010 18188.61 65.99 52693.39 88888.00 2007-01-10 21:29:08.401 010 18188.68 65.94 52693.46 88888.00 2007-01-10 21:29:08.901 010 18188.72 65.91 52693.44 88888.00 2007-01-10 21:29:09.401 010 18188.74 65.84 52693.44 88888.00 2007-01-10 21:29:09.901 010 18188.77 65.82 52693.55 88888.00 2007-01-10 21:29:10.401 010 18188.82 65.84 52693.66 88888.00 2007-01-10 21:29:10.901 010 18188.74 65.94 52693.67 88888.00 2007-01-10 21:29:11.401 010 18188.80 65.96 52693.66 88888.00 2007-01-10 21:29:11.901 010 18188.81 65.91 52693.45 88888.00 2007-01-10 21:29:12.401 010 18188.73 65.91 52693.42 88888.00 2007-01-10 21:29:12.901 010 18188.61 65.85 52693.56 88888.00 2007-01-10 21:29:13.401 010 18188.63 65.86 52693.64 88888.00 2007-01-10 21:29:13.901 010 18188.72 65.85 52693.60 88888.00 2007-01-10 21:29:14.401 010 18188.68 65.98 52693.60 88888.00 2007-01-10 21:29:14.901 010 18188.61 65.99 52693.48 88888.00 2007-01-10 21:29:15.401 010 18188.61 66.01 52693.49 88888.00 2007-01-10 21:29:15.901 010 18188.70 66.05 52693.45 88888.00 2007-01-10 21:29:16.401 010 18188.72 66.05 52693.44 88888.00 2007-01-10 21:29:16.901 010 18188.71 65.97 52693.42 88888.00 2007-01-10 21:29:17.401 010 18188.61 65.80 52693.55 88888.00 2007-01-10 21:29:17.901 010 18188.52 65.88 52693.57 88888.00 2007-01-10 21:29:18.401 010 18188.61 65.84 52693.46 88888.00 2007-01-10 21:29:18.901 010 18188.72 65.69 52693.38 88888.00 2007-01-10 21:29:19.401 010 18188.76 65.88 52693.39 88888.00 2007-01-10 21:29:19.901 010 18188.71 65.96 52693.48 88888.00 2007-01-10 21:29:20.401 010 18188.79 65.82 52693.47 88888.00 2007-01-10 21:29:20.901 010 18188.66 65.77 52693.54 88888.00 2007-01-10 21:29:21.401 010 18188.73 65.85 52693.46 88888.00 2007-01-10 21:29:21.901 010 18188.74 65.85 52693.48 88888.00 2007-01-10 21:29:22.401 010 18188.72 65.89 52693.48 88888.00 2007-01-10 21:29:22.901 010 18188.54 65.96 52693.48 88888.00 2007-01-10 21:29:23.401 010 18188.48 65.94 52693.47 88888.00 2007-01-10 21:29:23.901 010 18188.54 66.03 52693.51 88888.00 2007-01-10 21:29:24.401 010 18188.54 65.95 52693.49 88888.00 2007-01-10 21:29:24.901 010 18188.59 65.88 52693.49 88888.00 2007-01-10 21:29:25.401 010 18188.52 65.88 52693.53 88888.00 2007-01-10 21:29:25.901 010 18188.45 65.86 52693.51 88888.00 2007-01-10 21:29:26.401 010 18188.43 65.91 52693.58 88888.00 2007-01-10 21:29:26.901 010 18188.54 65.91 52693.60 88888.00 2007-01-10 21:29:27.401 010 18188.51 65.94 52693.53 88888.00 2007-01-10 21:29:27.901 010 18188.50 65.89 52693.54 88888.00 2007-01-10 21:29:28.401 010 18188.56 65.89 52693.46 88888.00 2007-01-10 21:29:28.901 010 18188.70 65.97 52693.37 88888.00 2007-01-10 21:29:29.401 010 18188.56 65.96 52693.41 88888.00 2007-01-10 21:29:29.901 010 18188.40 65.98 52693.50 88888.00 2007-01-10 21:29:30.401 010 18188.45 65.99 52693.59 88888.00 2007-01-10 21:29:30.901 010 18188.51 65.86 52693.47 88888.00 2007-01-10 21:29:31.401 010 18188.50 65.71 52693.38 88888.00 2007-01-10 21:29:31.901 010 18188.47 65.82 52693.39 88888.00 2007-01-10 21:29:32.401 010 18188.56 65.91 52693.38 88888.00 2007-01-10 21:29:32.901 010 18188.49 66.05 52693.31 88888.00 2007-01-10 21:29:33.401 010 18188.51 66.05 52693.43 88888.00 2007-01-10 21:29:33.901 010 18188.51 65.80 52693.46 88888.00 2007-01-10 21:29:34.401 010 18188.51 65.83 52693.42 88888.00 2007-01-10 21:29:34.901 010 18188.57 65.99 52693.45 88888.00 2007-01-10 21:29:35.401 010 18188.60 66.08 52693.49 88888.00 2007-01-10 21:29:35.901 010 18188.56 66.01 52693.50 88888.00 2007-01-10 21:29:36.401 010 18188.60 66.00 52693.43 88888.00 2007-01-10 21:29:36.901 010 18188.59 65.92 52693.30 88888.00 2007-01-10 21:29:37.401 010 18188.54 66.09 52693.43 88888.00 2007-01-10 21:29:37.901 010 18188.56 66.11 52693.51 88888.00 2007-01-10 21:29:38.401 010 18188.62 66.08 52693.48 88888.00 2007-01-10 21:29:38.901 010 18188.71 66.04 52693.41 88888.00 2007-01-10 21:29:39.401 010 18188.69 66.09 52693.49 88888.00 2007-01-10 21:29:39.901 010 18188.69 66.15 52693.58 88888.00 2007-01-10 21:29:40.401 010 18188.82 66.08 52693.57 88888.00 2007-01-10 21:29:40.901 010 18188.90 66.15 52693.50 88888.00 2007-01-10 21:29:41.401 010 18188.80 66.31 52693.57 88888.00 2007-01-10 21:29:41.901 010 18188.70 66.19 52693.60 88888.00 2007-01-10 21:29:42.401 010 18188.57 66.13 52693.42 88888.00 2007-01-10 21:29:42.901 010 18188.61 66.15 52693.31 88888.00 2007-01-10 21:29:43.401 010 18188.55 66.17 52693.46 88888.00 2007-01-10 21:29:43.901 010 18188.56 66.15 52693.64 88888.00 2007-01-10 21:29:44.401 010 18188.54 66.11 52693.70 88888.00 2007-01-10 21:29:44.901 010 18188.52 66.17 52693.71 88888.00 2007-01-10 21:29:45.401 010 18188.52 66.19 52693.73 88888.00 2007-01-10 21:29:45.901 010 18188.67 66.23 52693.66 88888.00 2007-01-10 21:29:46.401 010 18188.70 66.22 52693.50 88888.00 2007-01-10 21:29:46.901 010 18188.68 66.18 52693.61 88888.00 2007-01-10 21:29:47.401 010 18188.66 66.02 52693.72 88888.00 2007-01-10 21:29:47.901 010 18188.63 66.06 52693.67 88888.00 2007-01-10 21:29:48.401 010 18188.59 66.21 52693.57 88888.00 2007-01-10 21:29:48.901 010 18188.49 66.28 52693.59 88888.00 2007-01-10 21:29:49.401 010 18188.55 66.21 52693.66 88888.00 2007-01-10 21:29:49.901 010 18188.60 66.17 52693.62 88888.00 2007-01-10 21:29:50.401 010 18188.59 66.09 52693.54 88888.00 2007-01-10 21:29:50.901 010 18188.55 66.10 52693.44 88888.00 2007-01-10 21:29:51.401 010 18188.41 65.91 52693.43 88888.00 2007-01-10 21:29:51.901 010 18188.41 65.84 52693.48 88888.00 2007-01-10 21:29:52.401 010 18188.43 66.01 52693.57 88888.00 2007-01-10 21:29:52.901 010 18188.58 66.09 52693.50 88888.00 2007-01-10 21:29:53.401 010 18188.63 66.07 52693.51 88888.00 2007-01-10 21:29:53.901 010 18188.69 66.10 52693.43 88888.00 2007-01-10 21:29:54.401 010 18188.61 66.14 52693.48 88888.00 2007-01-10 21:29:54.901 010 18188.43 66.22 52693.43 88888.00 2007-01-10 21:29:55.401 010 18188.52 66.28 52693.53 88888.00 2007-01-10 21:29:55.901 010 18188.56 66.23 52693.57 88888.00 2007-01-10 21:29:56.401 010 18188.43 66.21 52693.56 88888.00 2007-01-10 21:29:56.901 010 18188.52 66.03 52693.59 88888.00 2007-01-10 21:29:57.401 010 18188.52 65.97 52693.54 88888.00 2007-01-10 21:29:57.901 010 18188.57 66.20 52693.61 88888.00 2007-01-10 21:29:58.401 010 18188.52 66.29 52693.67 88888.00 2007-01-10 21:29:58.901 010 18188.50 66.30 52693.67 88888.00 2007-01-10 21:29:59.401 010 18188.60 66.38 52693.55 88888.00 2007-01-10 21:29:59.901 010 18188.74 66.34 52693.41 88888.00 2007-01-10 21:30:00.401 010 18188.74 66.46 52693.65 88888.00 2007-01-10 21:30:00.901 010 18188.51 66.45 52693.77 88888.00 2007-01-10 21:30:01.401 010 18188.30 66.41 52693.77 88888.00 2007-01-10 21:30:01.901 010 18188.40 66.48 52693.72 88888.00 2007-01-10 21:30:02.401 010 18188.57 66.51 52693.55 88888.00 2007-01-10 21:30:02.901 010 18188.50 66.48 52693.50 88888.00 2007-01-10 21:30:03.401 010 18188.41 66.45 52693.51 88888.00 2007-01-10 21:30:03.901 010 18188.46 66.46 52693.50 88888.00 2007-01-10 21:30:04.401 010 18188.44 66.48 52693.58 88888.00 2007-01-10 21:30:04.901 010 18188.59 66.36 52693.57 88888.00 2007-01-10 21:30:05.401 010 18188.60 66.32 52693.56 88888.00 2007-01-10 21:30:05.901 010 18188.52 66.35 52693.47 88888.00 2007-01-10 21:30:06.401 010 18188.55 66.43 52693.46 88888.00 2007-01-10 21:30:06.901 010 18188.57 66.49 52693.59 88888.00 2007-01-10 21:30:07.401 010 18188.50 66.53 52693.73 88888.00 2007-01-10 21:30:07.901 010 18188.41 66.55 52693.67 88888.00 2007-01-10 21:30:08.401 010 18188.41 66.57 52693.65 88888.00 2007-01-10 21:30:08.901 010 18188.50 66.46 52693.68 88888.00 2007-01-10 21:30:09.401 010 18188.48 66.40 52693.61 88888.00 2007-01-10 21:30:09.901 010 18188.46 66.37 52693.56 88888.00 2007-01-10 21:30:10.401 010 18188.56 66.36 52693.58 88888.00 2007-01-10 21:30:10.901 010 18188.56 66.45 52693.60 88888.00 2007-01-10 21:30:11.401 010 18188.44 66.51 52693.67 88888.00 2007-01-10 21:30:11.901 010 18188.35 66.56 52693.61 88888.00 2007-01-10 21:30:12.401 010 18188.37 66.52 52693.66 88888.00 2007-01-10 21:30:12.901 010 18188.50 66.57 52693.56 88888.00 2007-01-10 21:30:13.401 010 18188.44 66.59 52693.48 88888.00 2007-01-10 21:30:13.901 010 18188.41 66.57 52693.53 88888.00 2007-01-10 21:30:14.401 010 18188.38 66.49 52693.58 88888.00 2007-01-10 21:30:14.901 010 18188.29 66.53 52693.59 88888.00 2007-01-10 21:30:15.401 010 18188.40 66.58 52693.50 88888.00 2007-01-10 21:30:15.901 010 18188.35 66.55 52693.53 88888.00 2007-01-10 21:30:16.401 010 18188.38 66.45 52693.49 88888.00 2007-01-10 21:30:16.901 010 18188.40 66.44 52693.49 88888.00 2007-01-10 21:30:17.401 010 18188.41 66.44 52693.51 88888.00 2007-01-10 21:30:17.901 010 18188.51 66.52 52693.64 88888.00 2007-01-10 21:30:18.401 010 18188.50 66.55 52693.72 88888.00 2007-01-10 21:30:18.901 010 18188.54 66.59 52693.70 88888.00 2007-01-10 21:30:19.401 010 18188.44 66.57 52693.72 88888.00 2007-01-10 21:30:19.901 010 18188.47 66.56 52693.76 88888.00 2007-01-10 21:30:20.401 010 18188.47 66.57 52693.66 88888.00 2007-01-10 21:30:20.901 010 18188.43 66.62 52693.55 88888.00 2007-01-10 21:30:21.401 010 18188.48 66.58 52693.69 88888.00 2007-01-10 21:30:21.901 010 18188.49 66.55 52693.71 88888.00 2007-01-10 21:30:22.401 010 18188.44 66.62 52693.70 88888.00 2007-01-10 21:30:22.901 010 18188.50 66.59 52693.67 88888.00 2007-01-10 21:30:23.401 010 18188.55 66.57 52693.56 88888.00 2007-01-10 21:30:23.901 010 18188.62 66.47 52693.53 88888.00 2007-01-10 21:30:24.401 010 18188.67 66.50 52693.51 88888.00 2007-01-10 21:30:24.901 010 18188.66 66.58 52693.50 88888.00 2007-01-10 21:30:25.401 010 18188.68 66.65 52693.45 88888.00 2007-01-10 21:30:25.901 010 18188.68 66.49 52693.65 88888.00 2007-01-10 21:30:26.401 010 18188.62 66.51 52693.71 88888.00 2007-01-10 21:30:26.901 010 18188.62 66.57 52693.65 88888.00 2007-01-10 21:30:27.401 010 18188.59 66.56 52693.55 88888.00 2007-01-10 21:30:27.901 010 18188.52 66.57 52693.46 88888.00 2007-01-10 21:30:28.401 010 18188.54 66.58 52693.51 88888.00 2007-01-10 21:30:28.901 010 18188.52 66.68 52693.56 88888.00 2007-01-10 21:30:29.401 010 18188.51 66.68 52693.66 88888.00 2007-01-10 21:30:29.901 010 18188.43 66.66 52693.68 88888.00 2007-01-10 21:30:30.401 010 18188.48 66.66 52693.66 88888.00 2007-01-10 21:30:30.901 010 18188.51 66.64 52693.60 88888.00 2007-01-10 21:30:31.401 010 18188.45 66.66 52693.67 88888.00 2007-01-10 21:30:31.901 010 18188.61 66.68 52693.66 88888.00 2007-01-10 21:30:32.401 010 18188.66 66.71 52693.69 88888.00 2007-01-10 21:30:32.901 010 18188.72 66.70 52693.71 88888.00 2007-01-10 21:30:33.401 010 18188.67 66.69 52693.74 88888.00 2007-01-10 21:30:33.901 010 18188.67 66.63 52693.82 88888.00 2007-01-10 21:30:34.401 010 18188.65 66.63 52693.89 88888.00 2007-01-10 21:30:34.901 010 18188.63 66.69 52693.89 88888.00 2007-01-10 21:30:35.401 010 18188.73 66.61 52693.97 88888.00 2007-01-10 21:30:35.901 010 18188.61 66.67 52693.84 88888.00 2007-01-10 21:30:36.401 010 18188.56 66.81 52693.76 88888.00 2007-01-10 21:30:36.901 010 18188.54 66.77 52693.80 88888.00 2007-01-10 21:30:37.401 010 18188.71 66.82 52693.82 88888.00 2007-01-10 21:30:37.901 010 18188.55 66.81 52693.78 88888.00 2007-01-10 21:30:38.401 010 18188.56 66.75 52693.78 88888.00 2007-01-10 21:30:38.901 010 18188.63 66.77 52693.81 88888.00 2007-01-10 21:30:39.401 010 18188.68 66.75 52693.77 88888.00 2007-01-10 21:30:39.901 010 18188.77 66.66 52693.76 88888.00 2007-01-10 21:30:40.401 010 18188.72 66.71 52693.73 88888.00 2007-01-10 21:30:40.901 010 18188.72 66.69 52693.72 88888.00 2007-01-10 21:30:41.401 010 18188.77 66.71 52693.82 88888.00 2007-01-10 21:30:41.901 010 18188.81 66.70 52693.90 88888.00 2007-01-10 21:30:42.401 010 18188.85 66.62 52693.76 88888.00 2007-01-10 21:30:42.901 010 18188.80 66.69 52693.69 88888.00 2007-01-10 21:30:43.401 010 18188.79 66.61 52693.79 88888.00 2007-01-10 21:30:43.901 010 18188.80 66.69 52693.78 88888.00 2007-01-10 21:30:44.401 010 18188.67 66.66 52693.76 88888.00 2007-01-10 21:30:44.901 010 18188.56 66.73 52693.66 88888.00 2007-01-10 21:30:45.401 010 18188.63 66.74 52693.67 88888.00 2007-01-10 21:30:45.901 010 18188.57 66.77 52693.67 88888.00 2007-01-10 21:30:46.401 010 18188.66 66.64 52693.65 88888.00 2007-01-10 21:30:46.901 010 18188.79 66.71 52693.67 88888.00 2007-01-10 21:30:47.401 010 18188.68 66.78 52693.72 88888.00 2007-01-10 21:30:47.901 010 18188.58 66.71 52693.68 88888.00 2007-01-10 21:30:48.401 010 18188.68 66.80 52693.68 88888.00 2007-01-10 21:30:48.901 010 18188.55 66.89 52693.74 88888.00 2007-01-10 21:30:49.401 010 18188.58 66.88 52693.77 88888.00 2007-01-10 21:30:49.901 010 18188.60 66.85 52693.73 88888.00 2007-01-10 21:30:50.401 010 18188.63 66.76 52693.72 88888.00 2007-01-10 21:30:50.901 010 18188.60 66.79 52693.59 88888.00 2007-01-10 21:30:51.401 010 18188.40 66.82 52693.54 88888.00 2007-01-10 21:30:51.901 010 18188.54 66.77 52693.45 88888.00 2007-01-10 21:30:52.401 010 18188.63 66.84 52693.45 88888.00 2007-01-10 21:30:52.901 010 18188.81 66.91 52693.44 88888.00 2007-01-10 21:30:53.401 010 18188.80 67.02 52693.51 88888.00 2007-01-10 21:30:53.901 010 18188.68 67.09 52693.49 88888.00 2007-01-10 21:30:54.401 010 18188.50 67.07 52693.48 88888.00 2007-01-10 21:30:54.901 010 18188.50 67.14 52693.55 88888.00 2007-01-10 21:30:55.401 010 18188.54 67.06 52693.64 88888.00 2007-01-10 21:30:55.901 010 18188.49 66.86 52693.60 88888.00 2007-01-10 21:30:56.401 010 18188.47 66.84 52693.59 88888.00 2007-01-10 21:30:56.901 010 18188.56 66.90 52693.69 88888.00 2007-01-10 21:30:57.401 010 18188.50 66.99 52693.69 88888.00 2007-01-10 21:30:57.901 010 18188.55 67.05 52693.70 88888.00 2007-01-10 21:30:58.401 010 18188.52 67.04 52693.74 88888.00 2007-01-10 21:30:58.901 010 18188.38 66.99 52693.71 88888.00 2007-01-10 21:30:59.401 010 18188.39 66.88 52693.69 88888.00 2007-01-10 21:30:59.901 010 18188.39 66.89 52693.66 88888.00 2007-01-10 21:31:00.401 010 18188.51 66.95 52693.68 88888.00 2007-01-10 21:31:00.901 010 18188.46 66.95 52693.62 88888.00 2007-01-10 21:31:01.401 010 18188.47 66.98 52693.68 88888.00 2007-01-10 21:31:01.901 010 18188.39 67.06 52693.72 88888.00 2007-01-10 21:31:02.401 010 18188.40 67.06 52693.76 88888.00 2007-01-10 21:31:02.901 010 18188.40 67.05 52693.74 88888.00 2007-01-10 21:31:03.401 010 18188.39 66.98 52693.89 88888.00 2007-01-10 21:31:03.901 010 18188.37 66.98 52693.96 88888.00 2007-01-10 21:31:04.401 010 18188.43 67.01 52693.97 88888.00 2007-01-10 21:31:04.901 010 18188.38 67.00 52693.85 88888.00 2007-01-10 21:31:05.401 010 18188.29 67.13 52693.91 88888.00 2007-01-10 21:31:05.901 010 18188.33 67.19 52693.89 88888.00 2007-01-10 21:31:06.401 010 18188.45 67.18 52693.83 88888.00 2007-01-10 21:31:06.901 010 18188.52 67.16 52693.84 88888.00 2007-01-10 21:31:07.401 010 18188.49 67.07 52693.89 88888.00 2007-01-10 21:31:07.901 010 18188.55 67.11 52693.81 88888.00 2007-01-10 21:31:08.401 010 18188.41 67.08 52693.85 88888.00 2007-01-10 21:31:08.901 010 18188.35 67.02 52693.91 88888.00 2007-01-10 21:31:09.401 010 18188.33 67.05 52693.85 88888.00 2007-01-10 21:31:09.901 010 18188.34 67.13 52693.83 88888.00 2007-01-10 21:31:10.401 010 18188.43 67.17 52693.95 88888.00 2007-01-10 21:31:10.901 010 18188.47 67.17 52693.85 88888.00 2007-01-10 21:31:11.401 010 18188.66 67.12 52693.71 88888.00 2007-01-10 21:31:11.901 010 18188.70 67.15 52693.73 88888.00 2007-01-10 21:31:12.401 010 18188.73 67.13 52693.74 88888.00 2007-01-10 21:31:12.901 010 18188.51 66.98 52693.78 88888.00 2007-01-10 21:31:13.401 010 18188.52 67.01 52693.82 88888.00 2007-01-10 21:31:13.901 010 18188.61 67.02 52693.83 88888.00 2007-01-10 21:31:14.401 010 18188.68 67.11 52693.78 88888.00 2007-01-10 21:31:14.901 010 18188.62 67.08 52693.80 88888.00 2007-01-10 21:31:15.401 010 18188.68 67.02 52693.78 88888.00 2007-01-10 21:31:15.901 010 18188.60 67.12 52693.66 88888.00 2007-01-10 21:31:16.401 010 18188.59 67.16 52693.72 88888.00 2007-01-10 21:31:16.901 010 18188.57 67.03 52693.78 88888.00 2007-01-10 21:31:17.401 010 18188.58 67.03 52693.88 88888.00 2007-01-10 21:31:17.901 010 18188.59 67.03 52693.90 88888.00 2007-01-10 21:31:18.401 010 18188.72 67.08 52693.83 88888.00 2007-01-10 21:31:18.901 010 18188.67 67.14 52693.89 88888.00 2007-01-10 21:31:19.401 010 18188.49 67.09 52693.85 88888.00 2007-01-10 21:31:19.901 010 18188.54 67.20 52693.88 88888.00 2007-01-10 21:31:20.401 010 18188.56 67.08 52693.88 88888.00 2007-01-10 21:31:20.901 010 18188.55 67.17 52693.92 88888.00 2007-01-10 21:31:21.401 010 18188.51 67.16 52694.05 88888.00 2007-01-10 21:31:21.901 010 18188.56 67.16 52694.05 88888.00 2007-01-10 21:31:22.401 010 18188.59 67.17 52694.11 88888.00 2007-01-10 21:31:22.901 010 18188.51 67.18 52693.97 88888.00 2007-01-10 21:31:23.401 010 18188.50 67.14 52693.88 88888.00 2007-01-10 21:31:23.901 010 18188.55 67.21 52693.85 88888.00 2007-01-10 21:31:24.401 010 18188.60 67.11 52693.70 88888.00 2007-01-10 21:31:24.901 010 18188.47 67.21 52693.73 88888.00 2007-01-10 21:31:25.401 010 18188.48 67.35 52693.78 88888.00 2007-01-10 21:31:25.901 010 18188.50 67.23 52694.00 88888.00 2007-01-10 21:31:26.401 010 18188.55 67.25 52693.90 88888.00 2007-01-10 21:31:26.901 010 18188.61 67.19 52693.68 88888.00 2007-01-10 21:31:27.401 010 18188.61 67.19 52693.59 88888.00 2007-01-10 21:31:27.901 010 18188.56 67.10 52693.54 88888.00 2007-01-10 21:31:28.401 010 18188.59 67.24 52693.56 88888.00 2007-01-10 21:31:28.901 010 18188.55 67.23 52693.43 88888.00 2007-01-10 21:31:29.401 010 18188.44 67.12 52693.33 88888.00 2007-01-10 21:31:29.901 010 18188.50 67.11 52693.41 88888.00 2007-01-10 21:31:30.401 010 18188.36 67.00 52693.58 88888.00 2007-01-10 21:31:30.901 010 18188.40 66.95 52693.66 88888.00 2007-01-10 21:31:31.401 010 18188.46 67.00 52693.57 88888.00 2007-01-10 21:31:31.901 010 18188.49 67.07 52693.53 88888.00 2007-01-10 21:31:32.401 010 18188.38 67.06 52693.67 88888.00 2007-01-10 21:31:32.901 010 18188.44 67.09 52693.62 88888.00 2007-01-10 21:31:33.401 010 18188.38 67.08 52693.57 88888.00 2007-01-10 21:31:33.901 010 18188.45 67.10 52693.66 88888.00 2007-01-10 21:31:34.401 010 18188.50 67.13 52693.65 88888.00 2007-01-10 21:31:34.901 010 18188.52 67.15 52693.64 88888.00 2007-01-10 21:31:35.401 010 18188.54 67.05 52693.54 88888.00 2007-01-10 21:31:35.901 010 18188.52 67.00 52693.80 88888.00 2007-01-10 21:31:36.401 010 18188.41 67.01 52693.84 88888.00 2007-01-10 21:31:36.901 010 18188.52 67.03 52693.90 88888.00 2007-01-10 21:31:37.401 010 18188.54 67.13 52693.91 88888.00 2007-01-10 21:31:37.901 010 18188.50 67.17 52693.83 88888.00 2007-01-10 21:31:38.401 010 18188.45 67.15 52693.72 88888.00 2007-01-10 21:31:38.901 010 18188.34 67.17 52693.64 88888.00 2007-01-10 21:31:39.401 010 18188.46 67.21 52693.65 88888.00 2007-01-10 21:31:39.901 010 18188.51 67.19 52693.55 88888.00 2007-01-10 21:31:40.401 010 18188.45 67.16 52693.55 88888.00 2007-01-10 21:31:40.901 010 18188.43 67.15 52693.50 88888.00 2007-01-10 21:31:41.401 010 18188.59 67.06 52693.46 88888.00 2007-01-10 21:31:41.901 010 18188.60 67.16 52693.51 88888.00 2007-01-10 21:31:42.401 010 18188.68 67.18 52693.58 88888.00 2007-01-10 21:31:42.901 010 18188.56 67.03 52693.64 88888.00 2007-01-10 21:31:43.401 010 18188.50 66.68 52693.76 88888.00 2007-01-10 21:31:43.901 010 18188.56 66.63 52693.76 88888.00 2007-01-10 21:31:44.401 010 18188.56 66.78 52693.69 88888.00 2007-01-10 21:31:44.901 010 18188.55 67.01 52693.72 88888.00 2007-01-10 21:31:45.401 010 18188.59 67.13 52693.66 88888.00 2007-01-10 21:31:45.901 010 18188.62 67.11 52693.58 88888.00 2007-01-10 21:31:46.401 010 18188.61 67.13 52693.64 88888.00 2007-01-10 21:31:46.901 010 18188.59 67.19 52693.77 88888.00 2007-01-10 21:31:47.401 010 18188.54 67.14 52693.73 88888.00 2007-01-10 21:31:47.901 010 18188.60 67.18 52693.69 88888.00 2007-01-10 21:31:48.401 010 18188.54 67.13 52693.64 88888.00 2007-01-10 21:31:48.901 010 18188.34 67.19 52693.55 88888.00 2007-01-10 21:31:49.401 010 18188.45 67.20 52693.50 88888.00 2007-01-10 21:31:49.901 010 18188.47 67.22 52693.55 88888.00 2007-01-10 21:31:50.401 010 18188.41 67.10 52693.50 88888.00 2007-01-10 21:31:50.901 010 18188.38 67.13 52693.66 88888.00 2007-01-10 21:31:51.401 010 18188.30 67.21 52693.66 88888.00 2007-01-10 21:31:51.901 010 18188.32 67.33 52693.54 88888.00 2007-01-10 21:31:52.401 010 18188.48 67.31 52693.47 88888.00 2007-01-10 21:31:52.901 010 18188.45 67.20 52693.49 88888.00 2007-01-10 21:31:53.401 010 18188.68 67.22 52693.55 88888.00 2007-01-10 21:31:53.901 010 18188.47 67.22 52693.53 88888.00 2007-01-10 21:31:54.401 010 18188.58 67.22 52693.61 88888.00 2007-01-10 21:31:54.901 010 18188.87 67.13 52693.68 88888.00 2007-01-10 21:31:55.401 010 18189.15 67.14 52693.65 88888.00 2007-01-10 21:31:55.901 010 18189.32 67.13 52693.51 88888.00 2007-01-10 21:31:56.401 010 18189.25 67.16 52693.57 88888.00 2007-01-10 21:31:56.901 010 18188.78 67.12 52693.62 88888.00 2007-01-10 21:31:57.401 010 18188.47 67.23 52693.65 88888.00 2007-01-10 21:31:57.901 010 18188.38 67.16 52693.71 88888.00 2007-01-10 21:31:58.401 010 18188.48 67.09 52693.72 88888.00 2007-01-10 21:31:58.901 010 18188.58 67.01 52693.69 88888.00 2007-01-10 21:31:59.401 010 18188.55 67.12 52693.61 88888.00 2007-01-10 21:31:59.901 010 18188.47 67.16 52693.58 88888.00 2007-01-10 21:32:00.401 010 18188.48 67.13 52693.61 88888.00 2007-01-10 21:32:00.901 010 18188.52 67.07 52693.61 88888.00 2007-01-10 21:32:01.401 010 18188.45 67.12 52693.61 88888.00 2007-01-10 21:32:01.901 010 18188.56 66.95 52693.65 88888.00 2007-01-10 21:32:02.401 010 18188.48 66.83 52693.78 88888.00 2007-01-10 21:32:02.901 010 18188.41 66.98 52693.65 88888.00 2007-01-10 21:32:03.401 010 18188.40 67.07 52693.62 88888.00 2007-01-10 21:32:03.901 010 18188.47 67.14 52693.65 88888.00 2007-01-10 21:32:04.401 010 18188.54 67.01 52693.64 88888.00 2007-01-10 21:32:04.901 010 18188.59 66.99 52693.70 88888.00 2007-01-10 21:32:05.401 010 18188.62 66.95 52693.73 88888.00 2007-01-10 21:32:05.901 010 18188.58 67.05 52693.71 88888.00 2007-01-10 21:32:06.401 010 18188.60 67.10 52693.59 88888.00 2007-01-10 21:32:06.901 010 18188.54 67.09 52693.62 88888.00 2007-01-10 21:32:07.401 010 18188.48 66.87 52693.58 88888.00 2007-01-10 21:32:07.901 010 18188.36 66.86 52693.58 88888.00 2007-01-10 21:32:08.401 010 18188.37 67.02 52693.59 88888.00 2007-01-10 21:32:08.901 010 18188.28 66.91 52693.56 88888.00 2007-01-10 21:32:09.401 010 18188.24 66.98 52693.66 88888.00 2007-01-10 21:32:09.901 010 18188.26 67.04 52693.66 88888.00 2007-01-10 21:32:10.401 010 18188.22 66.92 52693.54 88888.00 2007-01-10 21:32:10.901 010 18188.49 66.91 52693.64 88888.00 2007-01-10 21:32:11.401 010 18188.63 67.01 52693.80 88888.00 2007-01-10 21:32:11.901 010 18188.51 66.83 52693.88 88888.00 2007-01-10 21:32:12.401 010 18188.46 66.77 52693.80 88888.00 2007-01-10 21:32:12.901 010 18188.38 66.66 52693.80 88888.00 2007-01-10 21:32:13.401 010 18188.28 66.78 52693.65 88888.00 2007-01-10 21:32:13.901 010 18188.43 66.96 52693.53 88888.00 2007-01-10 21:32:14.401 010 18188.36 66.96 52693.58 88888.00 2007-01-10 21:32:14.901 010 18188.28 66.84 52693.62 88888.00 2007-01-10 21:32:15.401 010 18188.41 66.81 52693.59 88888.00 2007-01-10 21:32:15.901 010 18188.45 66.92 52693.71 88888.00 2007-01-10 21:32:16.401 010 18188.45 66.94 52693.79 88888.00 2007-01-10 21:32:16.901 010 18188.39 66.97 52693.80 88888.00 2007-01-10 21:32:17.401 010 18188.38 66.97 52693.85 88888.00 2007-01-10 21:32:17.901 010 18188.40 66.92 52693.86 88888.00 2007-01-10 21:32:18.401 010 18188.33 66.87 52693.78 88888.00 2007-01-10 21:32:18.901 010 18188.26 66.99 52693.68 88888.00 2007-01-10 21:32:19.401 010 18188.32 67.06 52693.56 88888.00 2007-01-10 21:32:19.901 010 18188.40 67.01 52693.50 88888.00 2007-01-10 21:32:20.401 010 18188.27 66.81 52693.51 88888.00 2007-01-10 21:32:20.901 010 18188.25 66.82 52693.48 88888.00 2007-01-10 21:32:21.401 010 18188.26 66.92 52693.57 88888.00 2007-01-10 21:32:21.901 010 18188.23 66.75 52693.43 88888.00 2007-01-10 21:32:22.401 010 18188.26 66.81 52693.39 88888.00 2007-01-10 21:32:22.901 010 18188.44 67.01 52693.42 88888.00 2007-01-10 21:32:23.401 010 18188.40 66.91 52693.62 88888.00 2007-01-10 21:32:23.901 010 18188.33 66.82 52693.69 88888.00 2007-01-10 21:32:24.401 010 18188.22 66.71 52693.65 88888.00 2007-01-10 21:32:24.901 010 18188.29 66.72 52693.73 88888.00 2007-01-10 21:32:25.401 010 18188.48 66.81 52693.71 88888.00 2007-01-10 21:32:25.901 010 18188.50 66.68 52693.77 88888.00 2007-01-10 21:32:26.401 010 18188.28 66.58 52693.57 88888.00 2007-01-10 21:32:26.901 010 18188.43 66.74 52693.49 88888.00 2007-01-10 21:32:27.401 010 18188.55 66.89 52693.58 88888.00 2007-01-10 21:32:27.901 010 18188.62 66.94 52693.56 88888.00 2007-01-10 21:32:28.401 010 18188.62 67.03 52693.54 88888.00 2007-01-10 21:32:28.901 010 18188.50 67.00 52693.41 88888.00 2007-01-10 21:32:29.401 010 18188.51 66.90 52693.61 88888.00 2007-01-10 21:32:29.901 010 18188.46 66.87 52693.65 88888.00 2007-01-10 21:32:30.401 010 18188.48 66.88 52693.72 88888.00 2007-01-10 21:32:30.901 010 18188.39 66.92 52693.70 88888.00 2007-01-10 21:32:31.401 010 18188.35 66.86 52693.65 88888.00 2007-01-10 21:32:31.901 010 18188.44 66.74 52693.70 88888.00 2007-01-10 21:32:32.401 010 18188.40 66.86 52693.74 88888.00 2007-01-10 21:32:32.901 010 18188.39 66.95 52693.66 88888.00 2007-01-10 21:32:33.401 010 18188.41 66.96 52693.81 88888.00 2007-01-10 21:32:33.901 010 18188.45 66.77 52693.78 88888.00 2007-01-10 21:32:34.401 010 18188.47 66.90 52693.82 88888.00 2007-01-10 21:32:34.901 010 18188.48 66.98 52693.90 88888.00 2007-01-10 21:32:35.401 010 18188.50 66.97 52693.86 88888.00 2007-01-10 21:32:35.901 010 18188.55 66.91 52693.83 88888.00 2007-01-10 21:32:36.401 010 18188.58 66.87 52693.73 88888.00 2007-01-10 21:32:36.901 010 18188.52 67.04 52693.69 88888.00 2007-01-10 21:32:37.401 010 18188.39 67.09 52693.81 88888.00 2007-01-10 21:32:37.901 010 18188.52 66.98 52693.78 88888.00 2007-01-10 21:32:38.401 010 18188.48 67.00 52693.79 88888.00 2007-01-10 21:32:38.901 010 18188.37 67.04 52693.90 88888.00 2007-01-10 21:32:39.401 010 18188.44 67.00 52693.84 88888.00 2007-01-10 21:32:39.901 010 18188.57 66.97 52693.83 88888.00 2007-01-10 21:32:40.401 010 18188.55 66.98 52693.73 88888.00 2007-01-10 21:32:40.901 010 18188.49 66.92 52693.72 88888.00 2007-01-10 21:32:41.401 010 18188.43 66.94 52693.89 88888.00 2007-01-10 21:32:41.901 010 18188.46 66.84 52693.80 88888.00 2007-01-10 21:32:42.401 010 18188.43 66.77 52693.81 88888.00 2007-01-10 21:32:42.901 010 18188.56 66.73 52693.77 88888.00 2007-01-10 21:32:43.401 010 18188.67 66.81 52693.78 88888.00 2007-01-10 21:32:43.901 010 18188.52 66.80 52693.64 88888.00 2007-01-10 21:32:44.401 010 18188.41 66.87 52693.56 88888.00 2007-01-10 21:32:44.901 010 18188.49 66.96 52693.64 88888.00 2007-01-10 21:32:45.401 010 18188.46 66.94 52693.78 88888.00 2007-01-10 21:32:45.901 010 18188.50 66.95 52693.74 88888.00 2007-01-10 21:32:46.401 010 18188.47 66.91 52693.67 88888.00 2007-01-10 21:32:46.901 010 18188.49 66.85 52693.76 88888.00 2007-01-10 21:32:47.401 010 18188.59 66.81 52693.89 88888.00 2007-01-10 21:32:47.901 010 18188.48 66.84 52693.94 88888.00 2007-01-10 21:32:48.401 010 18188.55 66.85 52693.93 88888.00 2007-01-10 21:32:48.901 010 18188.61 66.87 52693.93 88888.00 2007-01-10 21:32:49.401 010 18188.70 66.85 52693.89 88888.00 2007-01-10 21:32:49.901 010 18188.54 66.86 52693.67 88888.00 2007-01-10 21:32:50.401 010 18188.55 66.89 52693.43 88888.00 2007-01-10 21:32:50.901 010 18188.44 66.87 52693.42 88888.00 2007-01-10 21:32:51.401 010 18188.40 66.90 52693.48 88888.00 2007-01-10 21:32:51.901 010 18188.50 66.88 52693.68 88888.00 2007-01-10 21:32:52.401 010 18188.47 66.85 52693.67 88888.00 2007-01-10 21:32:52.901 010 18188.43 66.90 52693.86 88888.00 2007-01-10 21:32:53.401 010 18188.46 66.91 52693.81 88888.00 2007-01-10 21:32:53.901 010 18188.46 66.94 52693.77 88888.00 2007-01-10 21:32:54.401 010 18188.45 66.88 52693.76 88888.00 2007-01-10 21:32:54.901 010 18188.62 66.80 52693.70 88888.00 2007-01-10 21:32:55.401 010 18188.52 66.83 52693.70 88888.00 2007-01-10 21:32:55.901 010 18188.39 66.76 52693.71 88888.00 2007-01-10 21:32:56.401 010 18188.41 66.76 52693.67 88888.00 2007-01-10 21:32:56.901 010 18188.41 66.55 52693.74 88888.00 2007-01-10 21:32:57.401 010 18188.46 66.55 52693.74 88888.00 2007-01-10 21:32:57.901 010 18188.46 66.76 52693.71 88888.00 2007-01-10 21:32:58.401 010 18188.54 66.82 52693.72 88888.00 2007-01-10 21:32:58.901 010 18188.54 66.78 52693.62 88888.00 2007-01-10 21:32:59.401 010 18188.50 66.79 52693.61 88888.00 2007-01-10 21:32:59.901 010 18188.45 66.82 52693.61 88888.00 2007-01-10 21:33:00.401 010 18188.52 66.85 52693.66 88888.00 2007-01-10 21:33:00.901 010 18188.55 66.87 52693.68 88888.00 2007-01-10 21:33:01.401 010 18188.48 66.80 52693.74 88888.00 2007-01-10 21:33:01.901 010 18188.46 66.68 52693.76 88888.00 2007-01-10 21:33:02.401 010 18188.57 66.73 52693.67 88888.00 2007-01-10 21:33:02.901 010 18188.58 66.77 52693.53 88888.00 2007-01-10 21:33:03.401 010 18188.52 66.80 52693.50 88888.00 2007-01-10 21:33:03.901 010 18188.57 66.73 52693.68 88888.00 2007-01-10 21:33:04.401 010 18188.51 66.71 52693.67 88888.00 2007-01-10 21:33:04.901 010 18188.58 66.56 52693.61 88888.00 2007-01-10 21:33:05.401 010 18188.74 66.55 52693.66 88888.00 2007-01-10 21:33:05.901 010 18188.73 66.57 52693.59 88888.00 2007-01-10 21:33:06.401 010 18188.63 66.69 52693.62 88888.00 2007-01-10 21:33:06.901 010 18188.60 66.79 52693.70 88888.00 2007-01-10 21:33:07.401 010 18188.68 66.55 52693.62 88888.00 2007-01-10 21:33:07.901 010 18188.71 66.61 52693.70 88888.00 2007-01-10 21:33:08.401 010 18188.77 66.70 52693.69 88888.00 2007-01-10 21:33:08.901 010 18188.77 66.80 52693.81 88888.00 2007-01-10 21:33:09.401 010 18188.74 66.78 52693.77 88888.00 2007-01-10 21:33:09.901 010 18188.72 66.62 52693.81 88888.00 2007-01-10 21:33:10.401 010 18188.71 66.70 52693.79 88888.00 2007-01-10 21:33:10.901 010 18188.63 66.79 52693.78 88888.00 2007-01-10 21:33:11.401 010 18188.70 66.78 52693.68 88888.00 2007-01-10 21:33:11.901 010 18188.79 66.74 52693.55 88888.00 2007-01-10 21:33:12.401 010 18188.78 66.68 52693.69 88888.00 2007-01-10 21:33:12.901 010 18188.70 66.69 52693.88 88888.00 2007-01-10 21:33:13.401 010 18188.70 66.68 52693.84 88888.00 2007-01-10 21:33:13.901 010 18188.65 66.67 52693.81 88888.00 2007-01-10 21:33:14.401 010 18188.63 66.59 52693.85 88888.00 2007-01-10 21:33:14.901 010 18188.73 66.64 52693.84 88888.00 2007-01-10 21:33:15.401 010 18188.78 66.68 52693.76 88888.00 2007-01-10 21:33:15.901 010 18188.72 66.67 52693.84 88888.00 2007-01-10 21:33:16.401 010 18188.66 66.74 52693.89 88888.00 2007-01-10 21:33:16.901 010 18188.72 66.77 52693.85 88888.00 2007-01-10 21:33:17.401 010 18188.67 66.75 52693.85 88888.00 2007-01-10 21:33:17.901 010 18188.71 66.82 52693.79 88888.00 2007-01-10 21:33:18.401 010 18188.79 66.82 52693.84 88888.00 2007-01-10 21:33:18.901 010 18188.88 66.64 52693.84 88888.00 2007-01-10 21:33:19.401 010 18188.84 66.75 52693.80 88888.00 2007-01-10 21:33:19.901 010 18188.81 66.58 52693.76 88888.00 2007-01-10 21:33:20.401 010 18188.82 66.49 52693.70 88888.00 2007-01-10 21:33:20.901 010 18188.77 66.57 52693.79 88888.00 2007-01-10 21:33:21.401 010 18188.67 66.70 52693.85 88888.00 2007-01-10 21:33:21.901 010 18188.72 66.73 52693.71 88888.00 2007-01-10 21:33:22.401 010 18188.78 66.80 52693.68 88888.00 2007-01-10 21:33:22.901 010 18188.89 66.77 52693.81 88888.00 2007-01-10 21:33:23.401 010 18188.90 66.80 52693.80 88888.00 2007-01-10 21:33:23.901 010 18188.93 66.81 52693.76 88888.00 2007-01-10 21:33:24.401 010 18188.95 66.75 52693.73 88888.00 2007-01-10 21:33:24.901 010 18188.71 66.71 52693.85 88888.00 2007-01-10 21:33:25.401 010 18188.65 66.73 52693.83 88888.00 2007-01-10 21:33:25.901 010 18188.73 66.78 52693.71 88888.00 2007-01-10 21:33:26.401 010 18188.77 66.76 52693.68 88888.00 2007-01-10 21:33:26.901 010 18188.71 66.88 52693.82 88888.00 2007-01-10 21:33:27.401 010 18188.65 66.95 52693.73 88888.00 2007-01-10 21:33:27.901 010 18188.66 66.95 52693.69 88888.00 2007-01-10 21:33:28.401 010 18188.77 66.89 52693.81 88888.00 2007-01-10 21:33:28.901 010 18188.84 66.88 52693.86 88888.00 2007-01-10 21:33:29.401 010 18188.89 66.89 52693.85 88888.00 2007-01-10 21:33:29.901 010 18188.76 66.79 52693.73 88888.00 2007-01-10 21:33:30.401 010 18188.81 66.86 52693.72 88888.00 2007-01-10 21:33:30.901 010 18188.85 66.85 52693.67 88888.00 2007-01-10 21:33:31.401 010 18188.81 66.97 52693.69 88888.00 2007-01-10 21:33:31.901 010 18188.83 66.91 52693.79 88888.00 2007-01-10 21:33:32.401 010 18188.95 66.88 52693.76 88888.00 2007-01-10 21:33:32.901 010 18188.88 66.90 52693.77 88888.00 2007-01-10 21:33:33.401 010 18188.82 66.96 52693.72 88888.00 2007-01-10 21:33:33.901 010 18188.82 66.91 52693.67 88888.00 2007-01-10 21:33:34.401 010 18188.79 66.86 52693.71 88888.00 2007-01-10 21:33:34.901 010 18188.68 66.81 52693.80 88888.00 2007-01-10 21:33:35.401 010 18188.77 66.85 52693.78 88888.00 2007-01-10 21:33:35.901 010 18188.90 66.88 52693.76 88888.00 2007-01-10 21:33:36.401 010 18188.92 66.92 52693.72 88888.00 2007-01-10 21:33:36.901 010 18188.78 67.01 52693.79 88888.00 2007-01-10 21:33:37.401 010 18188.71 66.97 52693.71 88888.00 2007-01-10 21:33:37.901 010 18188.90 67.00 52693.72 88888.00 2007-01-10 21:33:38.401 010 18188.93 66.99 52693.70 88888.00 2007-01-10 21:33:38.901 010 18188.84 67.04 52693.86 88888.00 2007-01-10 21:33:39.401 010 18188.80 66.92 52693.94 88888.00 2007-01-10 21:33:39.901 010 18188.77 66.84 52693.99 88888.00 2007-01-10 21:33:40.401 010 18188.71 66.76 52693.86 88888.00 2007-01-10 21:33:40.901 010 18188.77 66.78 52693.91 88888.00 2007-01-10 21:33:41.401 010 18188.73 66.74 52693.91 88888.00 2007-01-10 21:33:41.901 010 18188.70 66.74 52693.97 88888.00 2007-01-10 21:33:42.401 010 18188.77 66.96 52693.90 88888.00 2007-01-10 21:33:42.901 010 18188.80 67.07 52693.84 88888.00 2007-01-10 21:33:43.401 010 18188.77 67.02 52693.80 88888.00 2007-01-10 21:33:43.901 010 18188.66 67.08 52693.82 88888.00 2007-01-10 21:33:44.401 010 18188.60 66.88 52693.90 88888.00 2007-01-10 21:33:44.901 010 18188.51 66.66 52693.71 88888.00 2007-01-10 21:33:45.401 010 18188.59 66.82 52693.68 88888.00 2007-01-10 21:33:45.901 010 18188.62 66.85 52693.60 88888.00 2007-01-10 21:33:46.401 010 18188.80 66.87 52693.54 88888.00 2007-01-10 21:33:46.901 010 18188.81 66.98 52693.60 88888.00 2007-01-10 21:33:47.401 010 18188.79 67.00 52693.68 88888.00 2007-01-10 21:33:47.901 010 18188.66 67.02 52693.66 88888.00 2007-01-10 21:33:48.401 010 18188.68 67.04 52693.81 88888.00 2007-01-10 21:33:48.901 010 18188.67 67.05 52693.92 88888.00 2007-01-10 21:33:49.401 010 18188.78 66.99 52693.92 88888.00 2007-01-10 21:33:49.901 010 18188.81 66.76 52694.04 88888.00 2007-01-10 21:33:50.401 010 18188.73 66.82 52694.00 88888.00 2007-01-10 21:33:50.901 010 18188.62 66.96 52694.08 88888.00 2007-01-10 21:33:51.401 010 18188.62 67.03 52694.09 88888.00 2007-01-10 21:33:51.901 010 18188.58 67.13 52694.00 88888.00 2007-01-10 21:33:52.401 010 18188.61 67.20 52693.99 88888.00 2007-01-10 21:33:52.901 010 18188.67 67.18 52693.95 88888.00 2007-01-10 21:33:53.401 010 18188.61 67.15 52693.85 88888.00 2007-01-10 21:33:53.901 010 18188.45 67.12 52693.82 88888.00 2007-01-10 21:33:54.401 010 18188.59 67.11 52693.97 88888.00 2007-01-10 21:33:54.901 010 18188.74 67.07 52693.94 88888.00 2007-01-10 21:33:55.401 010 18188.59 66.99 52693.97 88888.00 2007-01-10 21:33:55.901 010 18188.58 67.03 52694.07 88888.00 2007-01-10 21:33:56.401 010 18188.77 67.14 52694.04 88888.00 2007-01-10 21:33:56.901 010 18188.62 67.11 52694.00 88888.00 2007-01-10 21:33:57.401 010 18188.60 67.12 52694.16 88888.00 2007-01-10 21:33:57.901 010 18188.62 67.11 52694.16 88888.00 2007-01-10 21:33:58.401 010 18188.56 67.11 52694.23 88888.00 2007-01-10 21:33:58.901 010 18188.48 67.07 52694.07 88888.00 2007-01-10 21:33:59.401 010 18188.58 67.09 52694.00 88888.00 2007-01-10 21:33:59.901 010 18188.65 67.10 52694.08 88888.00 2007-01-10 21:34:00.401 010 18188.62 67.10 52694.23 88888.00 2007-01-10 21:34:00.901 010 18188.66 67.07 52694.22 88888.00 2007-01-10 21:34:01.401 010 18188.68 67.01 52694.05 88888.00 2007-01-10 21:34:01.901 010 18188.54 67.13 52693.93 88888.00 2007-01-10 21:34:02.401 010 18188.51 67.12 52693.93 88888.00 2007-01-10 21:34:02.901 010 18188.57 67.16 52693.92 88888.00 2007-01-10 21:34:03.401 010 18188.48 67.20 52693.93 88888.00 2007-01-10 21:34:03.901 010 18188.56 67.16 52693.90 88888.00 2007-01-10 21:34:04.401 010 18188.66 67.14 52693.85 88888.00 2007-01-10 21:34:04.901 010 18188.74 67.22 52693.81 88888.00 2007-01-10 21:34:05.401 010 18188.88 67.26 52693.81 88888.00 2007-01-10 21:34:05.901 010 18188.73 67.24 52693.93 88888.00 2007-01-10 21:34:06.401 010 18188.59 67.24 52693.94 88888.00 2007-01-10 21:34:06.901 010 18188.63 67.24 52694.11 88888.00 2007-01-10 21:34:07.401 010 18188.61 67.16 52694.23 88888.00 2007-01-10 21:34:07.901 010 18188.76 67.18 52694.28 88888.00 2007-01-10 21:34:08.401 010 18188.76 67.20 52694.14 88888.00 2007-01-10 21:34:08.901 010 18188.70 67.21 52693.91 88888.00 2007-01-10 21:34:09.401 010 18188.62 67.17 52693.85 88888.00 2007-01-10 21:34:09.901 010 18188.59 66.98 52693.90 88888.00 2007-01-10 21:34:10.401 010 18188.54 67.05 52693.88 88888.00 2007-01-10 21:34:10.901 010 18188.65 67.14 52693.92 88888.00 2007-01-10 21:34:11.401 010 18188.67 67.16 52694.07 88888.00 2007-01-10 21:34:11.901 010 18188.63 67.15 52694.17 88888.00 2007-01-10 21:34:12.401 010 18188.66 67.11 52694.11 88888.00 2007-01-10 21:34:12.901 010 18188.72 67.19 52693.96 88888.00 2007-01-10 21:34:13.401 010 18188.70 67.26 52694.02 88888.00 2007-01-10 21:34:13.901 010 18188.77 67.23 52694.13 88888.00 2007-01-10 21:34:14.401 010 18188.69 67.17 52694.14 88888.00 2007-01-10 21:34:14.901 010 18188.59 67.15 52694.09 88888.00 2007-01-10 21:34:15.401 010 18188.59 67.13 52694.16 88888.00 2007-01-10 21:34:15.901 010 18188.62 67.12 52694.20 88888.00 2007-01-10 21:34:16.401 010 18188.68 67.13 52694.17 88888.00 2007-01-10 21:34:16.901 010 18188.80 67.10 52694.06 88888.00 2007-01-10 21:34:17.401 010 18188.80 67.14 52693.96 88888.00 2007-01-10 21:34:17.901 010 18188.77 67.19 52693.94 88888.00 2007-01-10 21:34:18.401 010 18188.77 67.15 52693.89 88888.00 2007-01-10 21:34:18.901 010 18188.81 67.04 52693.97 88888.00 2007-01-10 21:34:19.401 010 18188.72 67.02 52694.01 88888.00 2007-01-10 21:34:19.901 010 18188.77 67.07 52694.01 88888.00 2007-01-10 21:34:20.401 010 18188.79 67.19 52694.03 88888.00 2007-01-10 21:34:20.901 010 18188.77 67.13 52694.08 88888.00 2007-01-10 21:34:21.401 010 18188.74 67.00 52694.06 88888.00 2007-01-10 21:34:21.901 010 18188.68 67.08 52694.00 88888.00 2007-01-10 21:34:22.401 010 18188.69 67.00 52693.94 88888.00 2007-01-10 21:34:22.901 010 18188.80 67.09 52693.90 88888.00 2007-01-10 21:34:23.401 010 18188.79 67.08 52693.97 88888.00 2007-01-10 21:34:23.901 010 18188.83 66.98 52694.00 88888.00 2007-01-10 21:34:24.401 010 18188.73 67.09 52694.07 88888.00 2007-01-10 21:34:24.901 010 18188.72 67.11 52694.02 88888.00 2007-01-10 21:34:25.401 010 18188.70 67.11 52694.01 88888.00 2007-01-10 21:34:25.901 010 18188.74 67.08 52694.01 88888.00 2007-01-10 21:34:26.401 010 18188.79 67.13 52694.08 88888.00 2007-01-10 21:34:26.901 010 18188.68 67.21 52694.04 88888.00 2007-01-10 21:34:27.401 010 18188.73 67.09 52694.12 88888.00 2007-01-10 21:34:27.901 010 18188.84 66.97 52694.25 88888.00 2007-01-10 21:34:28.401 010 18188.74 67.09 52694.19 88888.00 2007-01-10 21:34:28.901 010 18188.70 67.18 52694.05 88888.00 2007-01-10 21:34:29.401 010 18188.76 67.22 52693.97 88888.00 2007-01-10 21:34:29.901 010 18188.76 67.20 52693.96 88888.00 2007-01-10 21:34:30.401 010 18188.78 67.26 52693.95 88888.00 2007-01-10 21:34:30.901 010 18188.83 67.25 52693.93 88888.00 2007-01-10 21:34:31.401 010 18188.84 67.22 52693.96 88888.00 2007-01-10 21:34:31.901 010 18188.85 67.13 52693.95 88888.00 2007-01-10 21:34:32.401 010 18188.74 67.15 52694.01 88888.00 2007-01-10 21:34:32.901 010 18188.81 67.17 52693.99 88888.00 2007-01-10 21:34:33.401 010 18188.85 67.25 52693.95 88888.00 2007-01-10 21:34:33.901 010 18188.95 67.18 52694.02 88888.00 2007-01-10 21:34:34.401 010 18188.88 67.22 52694.03 88888.00 2007-01-10 21:34:34.901 010 18188.85 67.19 52694.03 88888.00 2007-01-10 21:34:35.401 010 18188.94 67.10 52694.02 88888.00 2007-01-10 21:34:35.901 010 18188.87 67.18 52693.94 88888.00 2007-01-10 21:34:36.401 010 18188.83 67.30 52693.95 88888.00 2007-01-10 21:34:36.901 010 18188.87 67.35 52694.00 88888.00 2007-01-10 21:34:37.401 010 18188.79 67.33 52693.91 88888.00 2007-01-10 21:34:37.901 010 18188.73 67.30 52693.85 88888.00 2007-01-10 21:34:38.401 010 18188.74 67.38 52693.86 88888.00 2007-01-10 21:34:38.901 010 18188.60 67.38 52693.89 88888.00 2007-01-10 21:34:39.401 010 18188.71 67.33 52694.01 88888.00 2007-01-10 21:34:39.901 010 18188.73 67.30 52694.04 88888.00 2007-01-10 21:34:40.401 010 18188.63 67.39 52694.04 88888.00 2007-01-10 21:34:40.901 010 18188.58 67.47 52693.96 88888.00 2007-01-10 21:34:41.401 010 18188.46 67.38 52694.05 88888.00 2007-01-10 21:34:41.901 010 18188.52 67.25 52693.94 88888.00 2007-01-10 21:34:42.401 010 18188.51 67.33 52693.99 88888.00 2007-01-10 21:34:42.901 010 18188.52 67.43 52693.90 88888.00 2007-01-10 21:34:43.401 010 18188.44 67.32 52693.81 88888.00 2007-01-10 21:34:43.901 010 18188.39 67.40 52693.84 88888.00 2007-01-10 21:34:44.401 010 18188.43 67.35 52693.93 88888.00 2007-01-10 21:34:44.901 010 18188.40 67.29 52693.99 88888.00 2007-01-10 21:34:45.401 010 18188.41 67.19 52694.15 88888.00 2007-01-10 21:34:45.901 010 18188.36 67.28 52694.06 88888.00 2007-01-10 21:34:46.401 010 18188.32 67.43 52693.88 88888.00 2007-01-10 21:34:46.901 010 18188.41 67.37 52693.71 88888.00 2007-01-10 21:34:47.401 010 18188.39 67.29 52693.78 88888.00 2007-01-10 21:34:47.901 010 18188.47 67.28 52693.96 88888.00 2007-01-10 21:34:48.401 010 18188.45 67.41 52693.93 88888.00 2007-01-10 21:34:48.901 010 18188.43 67.50 52693.86 88888.00 2007-01-10 21:34:49.401 010 18188.40 67.47 52693.86 88888.00 2007-01-10 21:34:49.901 010 18188.41 67.48 52693.85 88888.00 2007-01-10 21:34:50.401 010 18188.44 67.38 52693.79 88888.00 2007-01-10 21:34:50.901 010 18188.48 67.33 52693.80 88888.00 2007-01-10 21:34:51.401 010 18188.41 67.35 52693.86 88888.00 2007-01-10 21:34:51.901 010 18188.46 67.30 52693.95 88888.00 2007-01-10 21:34:52.401 010 18188.55 67.22 52693.82 88888.00 2007-01-10 21:34:52.901 010 18188.66 67.39 52693.82 88888.00 2007-01-10 21:34:53.401 010 18188.60 67.30 52694.02 88888.00 2007-01-10 21:34:53.901 010 18188.54 67.32 52694.11 88888.00 2007-01-10 21:34:54.401 010 18188.57 67.37 52694.11 88888.00 2007-01-10 21:34:54.901 010 18188.51 67.47 52694.01 88888.00 2007-01-10 21:34:55.401 010 18188.56 67.44 52694.02 88888.00 2007-01-10 21:34:55.901 010 18188.57 67.32 52693.94 88888.00 2007-01-10 21:34:56.401 010 18188.55 67.36 52693.91 88888.00 2007-01-10 21:34:56.901 010 18188.55 67.36 52693.94 88888.00 2007-01-10 21:34:57.401 010 18188.51 67.37 52693.96 88888.00 2007-01-10 21:34:57.901 010 18188.50 67.42 52693.92 88888.00 2007-01-10 21:34:58.401 010 18188.37 67.29 52693.86 88888.00 2007-01-10 21:34:58.901 010 18188.40 67.31 52693.91 88888.00 2007-01-10 21:34:59.401 010 18188.37 67.44 52693.84 88888.00 2007-01-10 21:34:59.901 010 18188.47 67.50 52693.82 88888.00 2007-01-10 21:35:00.401 010 18188.54 67.53 52693.99 88888.00 2007-01-10 21:35:00.901 010 18188.54 67.51 52693.95 88888.00 2007-01-10 21:35:01.401 010 18188.49 67.48 52693.92 88888.00 2007-01-10 21:35:01.901 010 18188.44 67.37 52693.92 88888.00 2007-01-10 21:35:02.401 010 18188.36 67.31 52693.97 88888.00 2007-01-10 21:35:02.901 010 18188.41 67.29 52693.95 88888.00 2007-01-10 21:35:03.401 010 18188.37 67.48 52693.93 88888.00 2007-01-10 21:35:03.901 010 18188.57 67.49 52694.01 88888.00 2007-01-10 21:35:04.401 010 18188.51 67.46 52693.95 88888.00 2007-01-10 21:35:04.901 010 18188.35 67.35 52694.01 88888.00 2007-01-10 21:35:05.401 010 18188.26 67.19 52694.06 88888.00 2007-01-10 21:35:05.901 010 18188.32 67.12 52694.08 88888.00 2007-01-10 21:35:06.401 010 18188.37 67.20 52693.95 88888.00 2007-01-10 21:35:06.901 010 18188.32 67.35 52693.99 88888.00 2007-01-10 21:35:07.401 010 18188.44 67.40 52694.06 88888.00 2007-01-10 21:35:07.901 010 18188.32 67.47 52693.96 88888.00 2007-01-10 21:35:08.401 010 18188.32 67.49 52693.92 88888.00 2007-01-10 21:35:08.901 010 18188.38 67.48 52693.86 88888.00 2007-01-10 21:35:09.401 010 18188.44 67.44 52693.94 88888.00 2007-01-10 21:35:09.901 010 18188.36 67.38 52693.96 88888.00 2007-01-10 21:35:10.401 010 18188.45 67.41 52694.03 88888.00 2007-01-10 21:35:10.901 010 18188.45 67.46 52694.00 88888.00 2007-01-10 21:35:11.401 010 18188.43 67.44 52694.00 88888.00 2007-01-10 21:35:11.901 010 18188.52 67.39 52694.02 88888.00 2007-01-10 21:35:12.401 010 18188.57 67.34 52693.93 88888.00 2007-01-10 21:35:12.901 010 18188.56 67.35 52693.81 88888.00 2007-01-10 21:35:13.401 010 18188.59 67.42 52693.90 88888.00 2007-01-10 21:35:13.901 010 18188.66 67.50 52693.91 88888.00 2007-01-10 21:35:14.401 010 18188.63 67.45 52693.85 88888.00 2007-01-10 21:35:14.901 010 18188.59 67.43 52693.88 88888.00 2007-01-10 21:35:15.401 010 18188.41 67.44 52693.89 88888.00 2007-01-10 21:35:15.901 010 18188.34 67.44 52693.99 88888.00 2007-01-10 21:35:16.401 010 18188.38 67.35 52694.07 88888.00 2007-01-10 21:35:16.901 010 18188.46 67.40 52694.05 88888.00 2007-01-10 21:35:17.401 010 18188.45 67.45 52694.12 88888.00 2007-01-10 21:35:17.901 010 18188.45 67.40 52694.03 88888.00 2007-01-10 21:35:18.401 010 18188.50 67.42 52693.90 88888.00 2007-01-10 21:35:18.901 010 18188.48 67.41 52693.94 88888.00 2007-01-10 21:35:19.401 010 18188.39 67.41 52693.88 88888.00 2007-01-10 21:35:19.901 010 18188.33 67.42 52693.86 88888.00 2007-01-10 21:35:20.401 010 18188.23 67.50 52693.91 88888.00 2007-01-10 21:35:20.901 010 18188.16 67.48 52693.89 88888.00 2007-01-10 21:35:21.401 010 18188.17 67.46 52693.84 88888.00 2007-01-10 21:35:21.901 010 18188.23 67.48 52693.77 88888.00 2007-01-10 21:35:22.401 010 18188.28 67.49 52693.79 88888.00 2007-01-10 21:35:22.901 010 18188.35 67.47 52693.82 88888.00 2007-01-10 21:35:23.401 010 18188.23 67.42 52693.77 88888.00 2007-01-10 21:35:23.901 010 18188.27 67.51 52693.79 88888.00 2007-01-10 21:35:24.401 010 18188.30 67.52 52693.82 88888.00 2007-01-10 21:35:24.901 010 18188.20 67.52 52693.85 88888.00 2007-01-10 21:35:25.401 010 18188.15 67.61 52693.74 88888.00 2007-01-10 21:35:25.901 010 18188.30 67.68 52693.69 88888.00 2007-01-10 21:35:26.401 010 18188.35 67.61 52693.77 88888.00 2007-01-10 21:35:26.901 010 18188.40 67.44 52693.85 88888.00 2007-01-10 21:35:27.401 010 18188.39 67.36 52693.94 88888.00 2007-01-10 21:35:27.901 010 18188.32 67.40 52694.00 88888.00 2007-01-10 21:35:28.401 010 18188.17 67.42 52694.12 88888.00 2007-01-10 21:35:28.901 010 18188.37 67.46 52694.12 88888.00 2007-01-10 21:35:29.401 010 18188.39 67.56 52694.00 88888.00 2007-01-10 21:35:29.901 010 18188.34 67.55 52693.89 88888.00 2007-01-10 21:35:30.401 010 18188.17 67.65 52693.77 88888.00 2007-01-10 21:35:30.901 010 18188.23 67.66 52693.84 88888.00 2007-01-10 21:35:31.401 010 18188.15 67.55 52693.99 88888.00 2007-01-10 21:35:31.901 010 18188.13 67.50 52694.03 88888.00 2007-01-10 21:35:32.401 010 18188.16 67.55 52694.08 88888.00 2007-01-10 21:35:32.901 010 18188.07 67.68 52694.17 88888.00 2007-01-10 21:35:33.401 010 18188.01 67.61 52694.06 88888.00 2007-01-10 21:35:33.901 010 18188.05 67.54 52693.99 88888.00 2007-01-10 21:35:34.401 010 18187.98 67.59 52694.00 88888.00 2007-01-10 21:35:34.901 010 18187.98 67.61 52693.94 88888.00 2007-01-10 21:35:35.401 010 18188.14 67.45 52693.95 88888.00 2007-01-10 21:35:35.901 010 18188.13 67.55 52694.04 88888.00 2007-01-10 21:35:36.401 010 18188.09 67.65 52694.06 88888.00 2007-01-10 21:35:36.901 010 18188.23 67.63 52694.06 88888.00 2007-01-10 21:35:37.401 010 18188.26 67.66 52693.97 88888.00 2007-01-10 21:35:37.901 010 18188.12 67.65 52693.90 88888.00 2007-01-10 21:35:38.401 010 18188.05 67.58 52693.93 88888.00 2007-01-10 21:35:38.901 010 18187.95 67.63 52693.83 88888.00 2007-01-10 21:35:39.401 010 18188.05 67.58 52693.93 88888.00 2007-01-10 21:35:39.901 010 18188.04 67.63 52693.99 88888.00 2007-01-10 21:35:40.401 010 18187.94 67.68 52693.86 88888.00 2007-01-10 21:35:40.901 010 18187.97 67.70 52693.90 88888.00 2007-01-10 21:35:41.401 010 18187.93 67.69 52694.00 88888.00 2007-01-10 21:35:41.901 010 18188.00 67.58 52693.94 88888.00 2007-01-10 21:35:42.401 010 18187.98 67.48 52693.88 88888.00 2007-01-10 21:35:42.901 010 18188.01 67.51 52693.85 88888.00 2007-01-10 21:35:43.401 010 18188.01 67.57 52693.95 88888.00 2007-01-10 21:35:43.901 010 18188.15 67.61 52693.97 88888.00 2007-01-10 21:35:44.401 010 18188.15 67.66 52693.89 88888.00 2007-01-10 21:35:44.901 010 18188.13 67.71 52693.88 88888.00 2007-01-10 21:35:45.401 010 18188.02 67.70 52693.92 88888.00 2007-01-10 21:35:45.901 010 18188.07 67.66 52693.92 88888.00 2007-01-10 21:35:46.401 010 18188.02 67.72 52693.85 88888.00 2007-01-10 21:35:46.901 010 18188.08 67.67 52693.83 88888.00 2007-01-10 21:35:47.401 010 18188.04 67.64 52694.03 88888.00 2007-01-10 21:35:47.901 010 18188.03 67.67 52694.07 88888.00 2007-01-10 21:35:48.401 010 18187.97 67.68 52693.95 88888.00 2007-01-10 21:35:48.901 010 18187.96 67.70 52693.82 88888.00 2007-01-10 21:35:49.401 010 18187.83 67.69 52693.82 88888.00 2007-01-10 21:35:49.901 010 18187.81 67.75 52693.78 88888.00 2007-01-10 21:35:50.401 010 18187.85 67.67 52693.80 88888.00 2007-01-10 21:35:50.901 010 18187.95 67.66 52693.68 88888.00 2007-01-10 21:35:51.401 010 18187.91 67.73 52693.71 88888.00 2007-01-10 21:35:51.901 010 18187.90 67.73 52693.77 88888.00 2007-01-10 21:35:52.401 010 18187.92 67.70 52693.66 88888.00 2007-01-10 21:35:52.901 010 18187.85 67.69 52693.67 88888.00 2007-01-10 21:35:53.401 010 18188.04 67.56 52693.68 88888.00 2007-01-10 21:35:53.901 010 18187.97 67.64 52693.55 88888.00 2007-01-10 21:35:54.401 010 18187.95 67.65 52693.56 88888.00 2007-01-10 21:35:54.901 010 18188.02 67.64 52693.57 88888.00 2007-01-10 21:35:55.401 010 18187.92 67.64 52693.62 88888.00 2007-01-10 21:35:55.901 010 18188.00 67.62 52693.72 88888.00 2007-01-10 21:35:56.401 010 18187.85 67.63 52693.71 88888.00 2007-01-10 21:35:56.901 010 18187.72 67.54 52693.64 88888.00 2007-01-10 21:35:57.401 010 18187.83 67.50 52693.62 88888.00 2007-01-10 21:35:57.901 010 18187.84 67.53 52693.68 88888.00 2007-01-10 21:35:58.401 010 18187.72 67.52 52693.68 88888.00 2007-01-10 21:35:58.901 010 18187.64 67.55 52693.70 88888.00 2007-01-10 21:35:59.401 010 18187.67 67.57 52693.73 88888.00 2007-01-10 21:35:59.901 010 18187.69 67.56 52693.79 88888.00 2007-01-10 21:36:00.398 010 18187.80 67.62 52693.81 88888.00 2007-01-10 21:36:00.908 010 18187.80 67.56 52693.83 88888.00 2007-01-10 21:36:01.408 010 18187.83 67.55 52693.86 88888.00 2007-01-10 21:36:01.908 010 18188.05 67.56 52693.82 88888.00 2007-01-10 21:36:02.408 010 18187.89 67.53 52693.88 88888.00 2007-01-10 21:36:02.908 010 18187.83 67.52 52693.91 88888.00 2007-01-10 21:36:03.408 010 18187.78 67.51 52693.94 88888.00 2007-01-10 21:36:03.908 010 18187.82 67.48 52693.85 88888.00 2007-01-10 21:36:04.408 010 18187.83 67.49 52693.80 88888.00 2007-01-10 21:36:04.908 010 18187.86 67.45 52693.80 88888.00 2007-01-10 21:36:05.408 010 18187.78 67.48 52693.73 88888.00 2007-01-10 21:36:05.908 010 18187.78 67.49 52693.67 88888.00 2007-01-10 21:36:06.408 010 18187.82 67.47 52693.69 88888.00 2007-01-10 21:36:06.908 010 18187.75 67.48 52693.85 88888.00 2007-01-10 21:36:07.408 010 18187.65 67.47 52693.97 88888.00 2007-01-10 21:36:07.908 010 18187.60 67.48 52694.02 88888.00 2007-01-10 21:36:08.408 010 18187.70 67.50 52693.94 88888.00 2007-01-10 21:36:08.908 010 18187.67 67.54 52693.83 88888.00 2007-01-10 21:36:09.408 010 18187.64 67.47 52693.72 88888.00 2007-01-10 21:36:09.908 010 18187.67 67.38 52693.70 88888.00 2007-01-10 21:36:10.408 010 18187.68 67.30 52693.74 88888.00 2007-01-10 21:36:10.908 010 18187.68 67.38 52693.79 88888.00 2007-01-10 21:36:11.408 010 18187.74 67.47 52693.70 88888.00 2007-01-10 21:36:11.908 010 18187.69 67.50 52693.66 88888.00 2007-01-10 21:36:12.408 010 18187.61 67.50 52693.55 88888.00 2007-01-10 21:36:12.908 010 18187.68 67.42 52693.66 88888.00 2007-01-10 21:36:13.408 010 18187.65 67.40 52693.74 88888.00 2007-01-10 21:36:13.908 010 18187.56 67.38 52693.86 88888.00 2007-01-10 21:36:14.408 010 18187.65 67.39 52693.77 88888.00 2007-01-10 21:36:14.908 010 18187.71 67.40 52693.72 88888.00 2007-01-10 21:36:15.408 010 18187.65 67.36 52693.81 88888.00 2007-01-10 21:36:15.908 010 18187.60 67.33 52693.84 88888.00 2007-01-10 21:36:16.408 010 18187.62 67.42 52693.86 88888.00 2007-01-10 21:36:16.908 010 18187.64 67.32 52693.89 88888.00 2007-01-10 21:36:17.408 010 18187.67 67.29 52693.85 88888.00 2007-01-10 21:36:17.908 010 18187.67 67.35 52693.76 88888.00 2007-01-10 21:36:18.408 010 18187.53 67.41 52693.74 88888.00 2007-01-10 21:36:18.908 010 18187.59 67.35 52693.77 88888.00 2007-01-10 21:36:19.408 010 18187.63 67.38 52693.81 88888.00 2007-01-10 21:36:19.908 010 18187.74 67.30 52693.85 88888.00 2007-01-10 21:36:20.408 010 18187.73 67.31 52693.86 88888.00 2007-01-10 21:36:20.908 010 18187.65 67.29 52693.77 88888.00 2007-01-10 21:36:21.408 010 18187.62 67.32 52693.80 88888.00 2007-01-10 21:36:21.908 010 18187.62 67.26 52693.89 88888.00 2007-01-10 21:36:22.408 010 18187.61 67.21 52693.86 88888.00 2007-01-10 21:36:22.908 010 18187.56 67.22 52693.79 88888.00 2007-01-10 21:36:23.408 010 18187.60 67.21 52693.81 88888.00 2007-01-10 21:36:23.908 010 18187.72 67.32 52693.74 88888.00 2007-01-10 21:36:24.408 010 18187.70 67.32 52693.81 88888.00 2007-01-10 21:36:24.908 010 18187.64 67.33 52693.79 88888.00 2007-01-10 21:36:25.408 010 18187.60 67.30 52693.67 88888.00 2007-01-10 21:36:25.908 010 18187.43 67.34 52693.70 88888.00 2007-01-10 21:36:26.408 010 18187.49 67.22 52693.84 88888.00 2007-01-10 21:36:26.908 010 18187.44 67.18 52693.92 88888.00 2007-01-10 21:36:27.408 010 18187.51 67.31 52693.83 88888.00 2007-01-10 21:36:27.908 010 18187.61 67.28 52693.69 88888.00 2007-01-10 21:36:28.408 010 18187.61 67.23 52693.71 88888.00 2007-01-10 21:36:28.908 010 18187.62 67.21 52693.69 88888.00 2007-01-10 21:36:29.408 010 18187.65 67.20 52693.68 88888.00 2007-01-10 21:36:29.908 010 18187.61 67.16 52693.72 88888.00 2007-01-10 21:36:30.408 010 18187.56 67.12 52693.77 88888.00 2007-01-10 21:36:30.908 010 18187.50 67.11 52693.89 88888.00 2007-01-10 21:36:31.408 010 18187.54 67.12 52693.94 88888.00 2007-01-10 21:36:31.908 010 18187.59 67.07 52693.85 88888.00 2007-01-10 21:36:32.408 010 18187.56 67.07 52693.74 88888.00 2007-01-10 21:36:32.908 010 18187.50 67.17 52693.67 88888.00 2007-01-10 21:36:33.408 010 18187.52 67.21 52693.70 88888.00 2007-01-10 21:36:33.908 010 18187.58 67.15 52693.74 88888.00 2007-01-10 21:36:34.408 010 18187.62 67.10 52693.61 88888.00 2007-01-10 21:36:34.908 010 18187.51 67.05 52693.64 88888.00 2007-01-10 21:36:35.408 010 18187.47 67.08 52693.65 88888.00 2007-01-10 21:36:35.908 010 18187.61 67.07 52693.60 88888.00 2007-01-10 21:36:36.408 010 18187.60 67.11 52693.68 88888.00 2007-01-10 21:36:36.908 010 18187.51 67.23 52693.69 88888.00 2007-01-10 21:36:37.408 010 18187.61 67.22 52693.56 88888.00 2007-01-10 21:36:37.908 010 18187.51 67.15 52693.57 88888.00 2007-01-10 21:36:38.408 010 18187.43 67.16 52693.44 88888.00 2007-01-10 21:36:38.908 010 18187.38 67.15 52693.58 88888.00 2007-01-10 21:36:39.408 010 18187.41 67.15 52693.65 88888.00 2007-01-10 21:36:39.908 010 18187.46 67.18 52693.66 88888.00 2007-01-10 21:36:40.408 010 18187.42 67.29 52693.55 88888.00 2007-01-10 21:36:40.908 010 18187.41 67.22 52693.46 88888.00 2007-01-10 21:36:41.408 010 18187.48 67.29 52693.43 88888.00 2007-01-10 21:36:41.908 010 18187.68 67.19 52693.50 88888.00 2007-01-10 21:36:42.408 010 18187.76 67.17 52693.68 88888.00 2007-01-10 21:36:42.908 010 18187.89 67.33 52693.71 88888.00 2007-01-10 21:36:43.408 010 18187.81 67.31 52693.61 88888.00 2007-01-10 21:36:43.908 010 18187.81 67.23 52693.65 88888.00 2007-01-10 21:36:44.408 010 18187.82 67.16 52693.58 88888.00 2007-01-10 21:36:44.908 010 18187.84 67.09 52693.66 88888.00 2007-01-10 21:36:45.408 010 18187.74 67.10 52693.62 88888.00 2007-01-10 21:36:45.908 010 18187.68 67.28 52693.53 88888.00 2007-01-10 21:36:46.408 010 18187.85 67.35 52693.43 88888.00 2007-01-10 21:36:46.908 010 18187.80 67.36 52693.49 88888.00 2007-01-10 21:36:47.408 010 18187.74 67.31 52693.60 88888.00 2007-01-10 21:36:47.908 010 18187.76 67.32 52693.66 88888.00 2007-01-10 21:36:48.408 010 18187.64 67.32 52693.65 88888.00 2007-01-10 21:36:48.908 010 18187.56 67.32 52693.62 88888.00 2007-01-10 21:36:49.408 010 18187.49 67.28 52693.57 88888.00 2007-01-10 21:36:49.908 010 18187.49 67.16 52693.51 88888.00 2007-01-10 21:36:50.408 010 18187.51 67.10 52693.57 88888.00 2007-01-10 21:36:50.908 010 18187.51 67.24 52693.60 88888.00 2007-01-10 21:36:51.408 010 18187.42 67.24 52693.64 88888.00 2007-01-10 21:36:51.908 010 18187.38 67.11 52693.71 88888.00 2007-01-10 21:36:52.408 010 18187.42 67.19 52693.66 88888.00 2007-01-10 21:36:52.908 010 18187.47 67.33 52693.72 88888.00 2007-01-10 21:36:53.408 010 18187.44 67.23 52693.80 88888.00 2007-01-10 21:36:53.908 010 18187.41 67.25 52693.79 88888.00 2007-01-10 21:36:54.408 010 18187.38 67.43 52693.60 88888.00 2007-01-10 21:36:54.908 010 18187.54 67.36 52693.51 88888.00 2007-01-10 21:36:55.408 010 18187.56 67.20 52693.47 88888.00 2007-01-10 21:36:55.908 010 18187.69 67.23 52693.44 88888.00 2007-01-10 21:36:56.408 010 18187.65 67.18 52693.45 88888.00 2007-01-10 21:36:56.908 010 18187.78 67.16 52693.47 88888.00 2007-01-10 21:36:57.408 010 18187.71 67.11 52693.55 88888.00 2007-01-10 21:36:57.908 010 18187.72 67.04 52693.61 88888.00 2007-01-10 21:36:58.408 010 18187.76 67.18 52693.66 88888.00 2007-01-10 21:36:58.908 010 18187.75 67.25 52693.68 88888.00 2007-01-10 21:36:59.408 010 18187.71 67.25 52693.59 88888.00 2007-01-10 21:36:59.908 010 18187.68 67.22 52693.60 88888.00 2007-01-10 21:37:00.408 010 18187.59 67.19 52693.72 88888.00 2007-01-10 21:37:00.908 010 18187.70 67.20 52693.65 88888.00 2007-01-10 21:37:01.408 010 18187.80 67.20 52693.62 88888.00 2007-01-10 21:37:01.908 010 18187.68 67.21 52693.43 88888.00 2007-01-10 21:37:02.408 010 18187.61 67.19 52693.36 88888.00 2007-01-10 21:37:02.908 010 18187.68 67.15 52693.41 88888.00 2007-01-10 21:37:03.408 010 18187.59 67.11 52693.54 88888.00 2007-01-10 21:37:03.908 010 18187.52 67.09 52693.65 88888.00 2007-01-10 21:37:04.408 010 18187.53 67.18 52693.64 88888.00 2007-01-10 21:37:04.908 010 18187.67 67.21 52693.62 88888.00 2007-01-10 21:37:05.408 010 18187.64 67.05 52693.50 88888.00 2007-01-10 21:37:05.908 010 18187.67 67.04 52693.45 88888.00 2007-01-10 21:37:06.408 010 18187.70 67.12 52693.46 88888.00 2007-01-10 21:37:06.908 010 18187.78 67.14 52693.61 88888.00 2007-01-10 21:37:07.408 010 18187.75 67.13 52693.69 88888.00 2007-01-10 21:37:07.908 010 18187.70 67.13 52693.68 88888.00 2007-01-10 21:37:08.408 010 18187.60 67.24 52693.69 88888.00 2007-01-10 21:37:08.908 010 18187.61 67.24 52693.59 88888.00 2007-01-10 21:37:09.408 010 18187.63 67.16 52693.55 88888.00 2007-01-10 21:37:09.908 010 18187.71 66.95 52693.54 88888.00 2007-01-10 21:37:10.408 010 18187.73 67.04 52693.45 88888.00 2007-01-10 21:37:10.908 010 18187.63 67.09 52693.49 88888.00 2007-01-10 21:37:11.408 010 18187.58 67.10 52693.60 88888.00 2007-01-10 21:37:11.908 010 18187.54 66.97 52693.65 88888.00 2007-01-10 21:37:12.408 010 18187.60 67.05 52693.51 88888.00 2007-01-10 21:37:12.908 010 18187.56 67.13 52693.48 88888.00 2007-01-10 21:37:13.408 010 18187.48 67.15 52693.51 88888.00 2007-01-10 21:37:13.908 010 18187.50 67.17 52693.46 88888.00 2007-01-10 21:37:14.408 010 18187.57 67.13 52693.33 88888.00 2007-01-10 21:37:14.908 010 18187.59 67.06 52693.37 88888.00 2007-01-10 21:37:15.408 010 18187.62 67.07 52693.38 88888.00 2007-01-10 21:37:15.908 010 18187.47 67.03 52693.43 88888.00 2007-01-10 21:37:16.408 010 18187.52 67.02 52693.49 88888.00 2007-01-10 21:37:16.908 010 18187.60 66.97 52693.55 88888.00 2007-01-10 21:37:17.408 010 18187.56 66.99 52693.60 88888.00 2007-01-10 21:37:17.908 010 18187.60 67.04 52693.58 88888.00 2007-01-10 21:37:18.408 010 18187.51 67.15 52693.65 88888.00 2007-01-10 21:37:18.908 010 18187.59 67.09 52693.50 88888.00 2007-01-10 21:37:19.408 010 18187.57 67.11 52693.33 88888.00 2007-01-10 21:37:19.908 010 18187.46 67.21 52693.42 88888.00 2007-01-10 21:37:20.408 010 18187.50 67.18 52693.45 88888.00 2007-01-10 21:37:20.908 010 18187.50 67.01 52693.45 88888.00 2007-01-10 21:37:21.408 010 18187.59 67.13 52693.61 88888.00 2007-01-10 21:37:21.908 010 18187.51 67.16 52693.67 88888.00 2007-01-10 21:37:22.408 010 18187.53 67.11 52693.53 88888.00 2007-01-10 21:37:22.908 010 18187.50 66.96 52693.56 88888.00 2007-01-10 21:37:23.408 010 18187.48 66.99 52693.48 88888.00 2007-01-10 21:37:23.908 010 18187.52 67.08 52693.47 88888.00 2007-01-10 21:37:24.408 010 18187.61 67.13 52693.58 88888.00 2007-01-10 21:37:24.908 010 18187.60 67.13 52693.56 88888.00 2007-01-10 21:37:25.408 010 18187.65 67.07 52693.51 88888.00 2007-01-10 21:37:25.908 010 18187.54 67.01 52693.59 88888.00 2007-01-10 21:37:26.408 010 18187.48 67.02 52693.58 88888.00 2007-01-10 21:37:26.908 010 18187.54 67.01 52693.44 88888.00 2007-01-10 21:37:27.408 010 18187.51 67.02 52693.48 88888.00 2007-01-10 21:37:27.908 010 18187.51 67.07 52693.45 88888.00 2007-01-10 21:37:28.408 010 18187.54 67.07 52693.41 88888.00 2007-01-10 21:37:28.908 010 18187.54 67.13 52693.28 88888.00 2007-01-10 21:37:29.408 010 18187.51 67.00 52693.26 88888.00 2007-01-10 21:37:29.908 010 18187.38 66.99 52693.26 88888.00 2007-01-10 21:37:30.408 010 18187.40 67.02 52693.41 88888.00 2007-01-10 21:37:30.908 010 18187.44 66.95 52693.34 88888.00 2007-01-10 21:37:31.408 010 18187.52 66.99 52693.45 88888.00 2007-01-10 21:37:31.908 010 18187.57 67.10 52693.55 88888.00 2007-01-10 21:37:32.408 010 18187.64 67.05 52693.64 88888.00 2007-01-10 21:37:32.908 010 18187.58 66.95 52693.66 88888.00 2007-01-10 21:37:33.408 010 18187.38 66.95 52693.64 88888.00 2007-01-10 21:37:33.908 010 18187.35 67.06 52693.51 88888.00 2007-01-10 21:37:34.408 010 18187.52 67.15 52693.39 88888.00 2007-01-10 21:37:34.908 010 18187.64 67.17 52693.28 88888.00 2007-01-10 21:37:35.408 010 18187.61 67.15 52693.31 88888.00 2007-01-10 21:37:35.908 010 18187.69 67.04 52693.33 88888.00 2007-01-10 21:37:36.408 010 18187.65 66.88 52693.39 88888.00 2007-01-10 21:37:36.908 010 18187.52 66.99 52693.58 88888.00 2007-01-10 21:37:37.408 010 18187.51 67.07 52693.50 88888.00 2007-01-10 21:37:37.908 010 18187.39 67.19 52693.53 88888.00 2007-01-10 21:37:38.408 010 18187.43 67.19 52693.60 88888.00 2007-01-10 21:37:38.908 010 18187.46 67.07 52693.62 88888.00 2007-01-10 21:37:39.408 010 18187.46 67.00 52693.57 88888.00 2007-01-10 21:37:39.908 010 18187.52 67.08 52693.58 88888.00 2007-01-10 21:37:40.408 010 18187.53 67.18 52693.61 88888.00 2007-01-10 21:37:40.908 010 18187.48 67.17 52693.59 88888.00 2007-01-10 21:37:41.408 010 18187.41 67.07 52693.57 88888.00 2007-01-10 21:37:41.908 010 18187.50 67.04 52693.51 88888.00 2007-01-10 21:37:42.408 010 18187.48 67.03 52693.45 88888.00 2007-01-10 21:37:42.908 010 18187.46 67.04 52693.46 88888.00 2007-01-10 21:37:43.408 010 18187.39 67.03 52693.65 88888.00 2007-01-10 21:37:43.908 010 18187.35 67.00 52693.67 88888.00 2007-01-10 21:37:44.408 010 18187.30 67.02 52693.62 88888.00 2007-01-10 21:37:44.908 010 18187.28 67.01 52693.64 88888.00 2007-01-10 21:37:45.408 010 18187.30 67.00 52693.59 88888.00 2007-01-10 21:37:45.908 010 18187.27 67.00 52693.54 88888.00 2007-01-10 21:37:46.408 010 18187.25 66.99 52693.58 88888.00 2007-01-10 21:37:46.908 010 18187.33 67.03 52693.57 88888.00 2007-01-10 21:37:47.408 010 18187.38 67.02 52693.56 88888.00 2007-01-10 21:37:47.908 010 18187.39 67.04 52693.71 88888.00 2007-01-10 21:37:48.408 010 18187.37 67.01 52693.79 88888.00 2007-01-10 21:37:48.908 010 18187.40 67.01 52693.85 88888.00 2007-01-10 21:37:49.408 010 18187.39 67.03 52693.79 88888.00 2007-01-10 21:37:49.908 010 18187.40 67.07 52693.62 88888.00 2007-01-10 21:37:50.408 010 18187.29 67.21 52693.55 88888.00 2007-01-10 21:37:50.908 010 18187.38 67.23 52693.60 88888.00 2007-01-10 21:37:51.408 010 18187.31 67.25 52693.65 88888.00 2007-01-10 21:37:51.908 010 18187.26 67.25 52693.66 88888.00 2007-01-10 21:37:52.408 010 18187.19 67.21 52693.72 88888.00 2007-01-10 21:37:52.908 010 18187.31 67.25 52693.71 88888.00 2007-01-10 21:37:53.408 010 18187.43 67.26 52693.64 88888.00 2007-01-10 21:37:53.908 010 18187.37 67.32 52693.56 88888.00 2007-01-10 21:37:54.408 010 18187.32 67.31 52693.45 88888.00 2007-01-10 21:37:54.908 010 18187.35 67.25 52693.60 88888.00 2007-01-10 21:37:55.408 010 18187.33 67.16 52693.59 88888.00 2007-01-10 21:37:55.908 010 18187.31 67.00 52693.48 88888.00 2007-01-10 21:37:56.408 010 18187.26 67.14 52693.44 88888.00 2007-01-10 21:37:56.908 010 18187.26 67.10 52693.48 88888.00 2007-01-10 21:37:57.408 010 18187.26 67.15 52693.53 88888.00 2007-01-10 21:37:57.908 010 18187.40 67.15 52693.58 88888.00 2007-01-10 21:37:58.408 010 18187.26 67.21 52693.39 88888.00 2007-01-10 21:37:58.908 010 18187.28 67.23 52693.38 88888.00 2007-01-10 21:37:59.408 010 18187.33 67.23 52693.47 88888.00 2007-01-10 21:37:59.908 010 18187.28 67.18 52693.47 88888.00 2007-01-10 21:38:00.408 010 18187.22 67.17 52693.56 88888.00 2007-01-10 21:38:00.908 010 18187.18 67.10 52693.56 88888.00 2007-01-10 21:38:01.408 010 18187.25 67.12 52693.57 88888.00 2007-01-10 21:38:01.908 010 18187.37 67.11 52693.67 88888.00 2007-01-10 21:38:02.408 010 18187.31 67.18 52693.65 88888.00 2007-01-10 21:38:02.908 010 18187.10 67.14 52693.66 88888.00 2007-01-10 21:38:03.408 010 18187.11 67.09 52693.64 88888.00 2007-01-10 21:38:03.908 010 18187.13 67.11 52693.68 88888.00 2007-01-10 21:38:04.408 010 18187.24 67.05 52693.71 88888.00 2007-01-10 21:38:04.908 010 18187.24 67.10 52693.49 88888.00 2007-01-10 21:38:05.408 010 18187.20 67.07 52693.44 88888.00 2007-01-10 21:38:05.908 010 18187.17 67.06 52693.46 88888.00 2007-01-10 21:38:06.408 010 18187.13 67.05 52693.47 88888.00 2007-01-10 21:38:06.908 010 18187.27 67.08 52693.49 88888.00 2007-01-10 21:38:07.408 010 18187.19 67.05 52693.59 88888.00 2007-01-10 21:38:07.908 010 18187.22 66.90 52693.62 88888.00 2007-01-10 21:38:08.408 010 18187.29 66.95 52693.64 88888.00 2007-01-10 21:38:08.908 010 18187.17 67.00 52693.69 88888.00 2007-01-10 21:38:09.408 010 18187.20 66.94 52693.78 88888.00 2007-01-10 21:38:09.908 010 18187.10 66.99 52693.61 88888.00 2007-01-10 21:38:10.408 010 18187.17 67.05 52693.58 88888.00 2007-01-10 21:38:10.908 010 18187.11 66.87 52693.55 88888.00 2007-01-10 21:38:11.408 010 18187.10 66.90 52693.47 88888.00 2007-01-10 21:38:11.908 010 18187.10 66.99 52693.59 88888.00 2007-01-10 21:38:12.408 010 18187.05 67.02 52693.60 88888.00 2007-01-10 21:38:12.908 010 18186.99 66.89 52693.49 88888.00 2007-01-10 21:38:13.408 010 18187.06 66.84 52693.47 88888.00 2007-01-10 21:38:13.908 010 18187.09 66.91 52693.49 88888.00 2007-01-10 21:38:14.408 010 18187.09 66.94 52693.48 88888.00 2007-01-10 21:38:14.908 010 18186.99 66.88 52693.41 88888.00 2007-01-10 21:38:15.408 010 18186.99 66.86 52693.46 88888.00 2007-01-10 21:38:15.908 010 18187.07 66.88 52693.43 88888.00 2007-01-10 21:38:16.408 010 18187.07 66.95 52693.48 88888.00 2007-01-10 21:38:16.908 010 18187.07 66.95 52693.57 88888.00 2007-01-10 21:38:17.408 010 18186.99 66.88 52693.47 88888.00 2007-01-10 21:38:17.908 010 18187.07 66.95 52693.42 88888.00 2007-01-10 21:38:18.408 010 18187.04 67.03 52693.42 88888.00 2007-01-10 21:38:18.908 010 18187.00 67.01 52693.38 88888.00 2007-01-10 21:38:19.408 010 18186.89 67.08 52693.37 88888.00 2007-01-10 21:38:19.908 010 18186.84 67.02 52693.33 88888.00 2007-01-10 21:38:20.408 010 18186.95 67.04 52693.42 88888.00 2007-01-10 21:38:20.908 010 18186.97 67.07 52693.44 88888.00 2007-01-10 21:38:21.408 010 18186.78 67.02 52693.46 88888.00 2007-01-10 21:38:21.908 010 18187.00 66.98 52693.36 88888.00 2007-01-10 21:38:22.408 010 18186.97 66.99 52693.39 88888.00 2007-01-10 21:38:22.908 010 18186.97 67.04 52693.43 88888.00 2007-01-10 21:38:23.408 010 18187.11 67.07 52693.51 88888.00 2007-01-10 21:38:23.908 010 18187.04 67.16 52693.51 88888.00 2007-01-10 21:38:24.408 010 18187.02 67.18 52693.43 88888.00 2007-01-10 21:38:24.908 010 18187.13 67.11 52693.49 88888.00 2007-01-10 21:38:25.408 010 18187.13 67.07 52693.53 88888.00 2007-01-10 21:38:25.908 010 18186.95 67.14 52693.57 88888.00 2007-01-10 21:38:26.408 010 18186.96 67.18 52693.51 88888.00 2007-01-10 21:38:26.908 010 18186.94 67.17 52693.54 88888.00 2007-01-10 21:38:27.408 010 18186.98 67.12 52693.48 88888.00 2007-01-10 21:38:27.908 010 18187.03 67.07 52693.45 88888.00 2007-01-10 21:38:28.408 010 18187.04 67.08 52693.36 88888.00 2007-01-10 21:38:28.908 010 18187.07 67.21 52693.37 88888.00 2007-01-10 21:38:29.408 010 18187.15 67.28 52693.31 88888.00 2007-01-10 21:38:29.908 010 18187.06 67.14 52693.35 88888.00 2007-01-10 21:38:30.408 010 18187.02 67.12 52693.28 88888.00 2007-01-10 21:38:30.908 010 18187.05 67.22 52693.32 88888.00 2007-01-10 21:38:31.408 010 18187.04 67.14 52693.38 88888.00 2007-01-10 21:38:31.908 010 18187.25 67.16 52693.42 88888.00 2007-01-10 21:38:32.408 010 18187.28 67.12 52693.42 88888.00 2007-01-10 21:38:32.908 010 18187.18 67.07 52693.44 88888.00 2007-01-10 21:38:33.408 010 18187.11 67.06 52693.36 88888.00 2007-01-10 21:38:33.908 010 18187.09 67.12 52693.34 88888.00 2007-01-10 21:38:34.408 010 18187.18 67.10 52693.43 88888.00 2007-01-10 21:38:34.908 010 18187.11 67.01 52693.46 88888.00 2007-01-10 21:38:35.408 010 18187.11 67.05 52693.45 88888.00 2007-01-10 21:38:35.908 010 18187.09 67.14 52693.62 88888.00 2007-01-10 21:38:36.408 010 18187.17 67.15 52693.67 88888.00 2007-01-10 21:38:36.908 010 18187.20 67.14 52693.54 88888.00 2007-01-10 21:38:37.408 010 18187.13 67.13 52693.50 88888.00 2007-01-10 21:38:37.908 010 18187.17 67.11 52693.45 88888.00 2007-01-10 21:38:38.408 010 18187.22 67.07 52693.46 88888.00 2007-01-10 21:38:38.908 010 18187.11 67.14 52693.58 88888.00 2007-01-10 21:38:39.408 010 18187.10 67.18 52693.61 88888.00 2007-01-10 21:38:39.908 010 18187.13 67.23 52693.51 88888.00 2007-01-10 21:38:40.408 010 18187.11 67.24 52693.42 88888.00 2007-01-10 21:38:40.908 010 18187.19 67.20 52693.45 88888.00 2007-01-10 21:38:41.408 010 18187.27 67.08 52693.59 88888.00 2007-01-10 21:38:41.908 010 18187.21 66.89 52693.55 88888.00 2007-01-10 21:38:42.408 010 18187.05 66.91 52693.51 88888.00 2007-01-10 21:38:42.908 010 18187.08 67.02 52693.36 88888.00 2007-01-10 21:38:43.408 010 18187.09 67.11 52693.32 88888.00 2007-01-10 21:38:43.908 010 18187.09 67.14 52693.42 88888.00 2007-01-10 21:38:44.408 010 18187.11 67.09 52693.41 88888.00 2007-01-10 21:38:44.908 010 18186.93 67.15 52693.44 88888.00 2007-01-10 21:38:45.408 010 18187.02 67.20 52693.48 88888.00 2007-01-10 21:38:45.908 010 18186.95 67.18 52693.50 88888.00 2007-01-10 21:38:46.408 010 18186.88 67.14 52693.59 88888.00 2007-01-10 21:38:46.908 010 18186.86 67.12 52693.68 88888.00 2007-01-10 21:38:47.408 010 18186.71 67.13 52693.62 88888.00 2007-01-10 21:38:47.908 010 18186.75 67.11 52693.56 88888.00 2007-01-10 21:38:48.408 010 18186.77 67.13 52693.56 88888.00 2007-01-10 21:38:48.908 010 18186.80 67.12 52693.59 88888.00 2007-01-10 21:38:49.408 010 18186.68 67.07 52693.56 88888.00 2007-01-10 21:38:49.908 010 18186.65 67.17 52693.56 88888.00 2007-01-10 21:38:50.408 010 18186.60 67.26 52693.46 88888.00 2007-01-10 21:38:50.908 010 18186.54 67.18 52693.49 88888.00 2007-01-10 21:38:51.408 010 18186.48 67.06 52693.57 88888.00 2007-01-10 21:38:51.908 010 18186.44 67.17 52693.50 88888.00 2007-01-10 21:38:52.408 010 18186.49 67.15 52693.51 88888.00 2007-01-10 21:38:52.908 010 18186.55 67.18 52693.49 88888.00 2007-01-10 21:38:53.408 010 18186.50 67.07 52693.53 88888.00 2007-01-10 21:38:53.908 010 18186.45 67.04 52693.50 88888.00 2007-01-10 21:38:54.408 010 18186.51 67.05 52693.59 88888.00 2007-01-10 21:38:54.908 010 18186.41 67.01 52693.67 88888.00 2007-01-10 21:38:55.408 010 18186.34 67.06 52693.55 88888.00 2007-01-10 21:38:55.908 010 18186.37 67.09 52693.50 88888.00 2007-01-10 21:38:56.408 010 18186.32 67.03 52693.49 88888.00 2007-01-10 21:38:56.908 010 18186.33 66.99 52693.43 88888.00 2007-01-10 21:38:57.408 010 18186.39 66.97 52693.35 88888.00 2007-01-10 21:38:57.908 010 18186.39 67.00 52693.30 88888.00 2007-01-10 21:38:58.408 010 18186.23 66.98 52693.25 88888.00 2007-01-10 21:38:58.908 010 18186.33 67.10 52693.30 88888.00 2007-01-10 21:38:59.408 010 18186.38 67.09 52693.38 88888.00 2007-01-10 21:38:59.908 010 18186.29 67.02 52693.39 88888.00 2007-01-10 21:39:00.408 010 18186.29 67.04 52693.37 88888.00 2007-01-10 21:39:00.908 010 18186.29 67.10 52693.36 88888.00 2007-01-10 21:39:01.408 010 18186.41 67.05 52693.28 88888.00 2007-01-10 21:39:01.908 010 18186.51 67.10 52693.18 88888.00 2007-01-10 21:39:02.408 010 18186.57 67.06 52693.25 88888.00 2007-01-10 21:39:02.908 010 18186.62 66.97 52693.34 88888.00 2007-01-10 21:39:03.408 010 18186.63 66.98 52693.35 88888.00 2007-01-10 21:39:03.908 010 18186.61 67.00 52693.46 88888.00 2007-01-10 21:39:04.408 010 18186.64 67.02 52693.46 88888.00 2007-01-10 21:39:04.908 010 18186.71 66.94 52693.44 88888.00 2007-01-10 21:39:05.408 010 18186.68 67.03 52693.39 88888.00 2007-01-10 21:39:05.908 010 18186.61 67.11 52693.36 88888.00 2007-01-10 21:39:06.408 010 18186.54 67.18 52693.35 88888.00 2007-01-10 21:39:06.908 010 18186.72 67.31 52693.31 88888.00 2007-01-10 21:39:07.408 010 18186.72 67.38 52693.41 88888.00 2007-01-10 21:39:07.908 010 18186.61 67.43 52693.38 88888.00 2007-01-10 21:39:08.408 010 18186.57 67.40 52693.27 88888.00 2007-01-10 21:39:08.908 010 18186.60 67.26 52693.15 88888.00 2007-01-10 21:39:09.408 010 18186.70 67.24 52693.09 88888.00 2007-01-10 21:39:09.908 010 18186.74 67.24 52693.16 88888.00 2007-01-10 21:39:10.408 010 18186.93 67.20 52693.13 88888.00 2007-01-10 21:39:10.908 010 18187.04 67.29 52693.21 88888.00 2007-01-10 21:39:11.408 010 18187.04 67.30 52693.14 88888.00 2007-01-10 21:39:11.908 010 18186.94 67.21 52693.15 88888.00 2007-01-10 21:39:12.408 010 18186.95 67.13 52693.30 88888.00 2007-01-10 21:39:12.908 010 18186.98 67.23 52693.46 88888.00 2007-01-10 21:39:13.408 010 18186.94 67.25 52693.53 88888.00 2007-01-10 21:39:13.908 010 18186.88 67.23 52693.38 88888.00 2007-01-10 21:39:14.408 010 18186.92 67.23 52693.41 88888.00 2007-01-10 21:39:14.908 010 18186.89 67.29 52693.43 88888.00 2007-01-10 21:39:15.408 010 18186.99 67.28 52693.41 88888.00 2007-01-10 21:39:15.908 010 18186.92 67.33 52693.36 88888.00 2007-01-10 21:39:16.408 010 18186.84 67.28 52693.30 88888.00 2007-01-10 21:39:16.908 010 18186.88 67.31 52693.43 88888.00 2007-01-10 21:39:17.408 010 18186.93 67.30 52693.46 88888.00 2007-01-10 21:39:17.908 010 18187.00 67.31 52693.39 88888.00 2007-01-10 21:39:18.408 010 18187.02 67.36 52693.32 88888.00 2007-01-10 21:39:18.908 010 18186.96 67.38 52693.18 88888.00 2007-01-10 21:39:19.408 010 18186.86 67.35 52693.19 88888.00 2007-01-10 21:39:19.908 010 18186.88 67.26 52693.26 88888.00 2007-01-10 21:39:20.408 010 18186.93 67.35 52693.27 88888.00 2007-01-10 21:39:20.908 010 18186.99 67.39 52693.32 88888.00 2007-01-10 21:39:21.408 010 18187.07 67.24 52693.33 88888.00 2007-01-10 21:39:21.908 010 18187.05 67.18 52693.21 88888.00 2007-01-10 21:39:22.408 010 18187.02 67.23 52693.19 88888.00 2007-01-10 21:39:22.908 010 18186.93 67.30 52693.24 88888.00 2007-01-10 21:39:23.408 010 18186.92 67.36 52693.30 88888.00 2007-01-10 21:39:23.908 010 18186.88 67.42 52693.15 88888.00 2007-01-10 21:39:24.408 010 18186.83 67.42 52693.19 88888.00 2007-01-10 21:39:24.908 010 18186.83 67.36 52693.15 88888.00 2007-01-10 21:39:25.408 010 18186.86 67.40 52693.11 88888.00 2007-01-10 21:39:25.908 010 18186.87 67.41 52693.18 88888.00 2007-01-10 21:39:26.408 010 18186.99 67.34 52693.21 88888.00 2007-01-10 21:39:26.908 010 18186.99 67.39 52693.24 88888.00 2007-01-10 21:39:27.408 010 18186.87 67.40 52693.20 88888.00 2007-01-10 21:39:27.908 010 18186.84 67.33 52693.15 88888.00 2007-01-10 21:39:28.408 010 18186.85 67.34 52693.23 88888.00 2007-01-10 21:39:28.908 010 18186.81 67.28 52693.24 88888.00 2007-01-10 21:39:29.408 010 18186.82 67.26 52693.24 88888.00 2007-01-10 21:39:29.908 010 18186.89 67.13 52693.26 88888.00 2007-01-10 21:39:30.408 010 18186.88 67.18 52693.22 88888.00 2007-01-10 21:39:30.908 010 18186.94 67.19 52693.14 88888.00 2007-01-10 21:39:31.408 010 18186.95 67.18 52693.10 88888.00 2007-01-10 21:39:31.908 010 18186.89 67.23 52693.24 88888.00 2007-01-10 21:39:32.408 010 18186.81 67.26 52693.33 88888.00 2007-01-10 21:39:32.908 010 18186.81 67.36 52693.33 88888.00 2007-01-10 21:39:33.408 010 18186.86 67.34 52693.32 88888.00 2007-01-10 21:39:33.908 010 18186.97 67.38 52693.36 88888.00 2007-01-10 21:39:34.408 010 18186.94 67.36 52693.31 88888.00 2007-01-10 21:39:34.908 010 18186.92 67.30 52693.22 88888.00 2007-01-10 21:39:35.408 010 18186.86 67.23 52693.21 88888.00 2007-01-10 21:39:35.908 010 18186.87 67.32 52693.15 88888.00 2007-01-10 21:39:36.408 010 18186.82 67.25 52693.23 88888.00 2007-01-10 21:39:36.908 010 18186.88 67.35 52693.31 88888.00 2007-01-10 21:39:37.408 010 18186.89 67.33 52693.36 88888.00 2007-01-10 21:39:37.908 010 18186.88 67.30 52693.34 88888.00 2007-01-10 21:39:38.408 010 18186.92 67.25 52693.25 88888.00 2007-01-10 21:39:38.908 010 18186.95 67.18 52693.21 88888.00 2007-01-10 21:39:39.408 010 18186.95 67.28 52693.26 88888.00 2007-01-10 21:39:39.908 010 18186.92 67.33 52693.26 88888.00 2007-01-10 21:39:40.408 010 18186.89 67.36 52693.21 88888.00 2007-01-10 21:39:40.908 010 18186.95 67.46 52693.03 88888.00 2007-01-10 21:39:41.408 010 18186.98 67.38 52692.97 88888.00 2007-01-10 21:39:41.908 010 18187.00 67.38 52692.92 88888.00 2007-01-10 21:39:42.408 010 18186.97 67.39 52692.99 88888.00 2007-01-10 21:39:42.908 010 18186.89 67.37 52693.06 88888.00 2007-01-10 21:39:43.408 010 18186.95 67.40 52693.18 88888.00 2007-01-10 21:39:43.908 010 18187.09 67.42 52693.22 88888.00 2007-01-10 21:39:44.408 010 18187.05 67.43 52693.25 88888.00 2007-01-10 21:39:44.908 010 18187.02 67.46 52693.12 88888.00 2007-01-10 21:39:45.408 010 18187.05 67.48 52692.96 88888.00 2007-01-10 21:39:45.908 010 18187.09 67.58 52693.00 88888.00 2007-01-10 21:39:46.408 010 18187.09 67.56 52693.09 88888.00 2007-01-10 21:39:46.908 010 18187.11 67.50 52693.11 88888.00 2007-01-10 21:39:47.408 010 18187.08 67.49 52693.23 88888.00 2007-01-10 21:39:47.908 010 18187.10 67.51 52693.12 88888.00 2007-01-10 21:39:48.408 010 18187.11 67.56 52692.95 88888.00 2007-01-10 21:39:48.908 010 18187.17 67.61 52692.90 88888.00 2007-01-10 21:39:49.408 010 18187.00 67.59 52692.84 88888.00 2007-01-10 21:39:49.908 010 18186.92 67.58 52692.84 88888.00 2007-01-10 21:39:50.408 010 18186.94 67.50 52692.90 88888.00 2007-01-10 21:39:50.908 010 18186.96 67.44 52693.09 88888.00 2007-01-10 21:39:51.408 010 18186.98 67.46 52693.09 88888.00 2007-01-10 21:39:51.908 010 18186.95 67.51 52693.09 88888.00 2007-01-10 21:39:52.408 010 18187.00 67.55 52693.08 88888.00 2007-01-10 21:39:52.908 010 18186.98 67.64 52692.96 88888.00 2007-01-10 21:39:53.408 010 18186.98 67.66 52692.90 88888.00 2007-01-10 21:39:53.908 010 18187.00 67.64 52692.92 88888.00 2007-01-10 21:39:54.408 010 18186.86 67.62 52692.98 88888.00 2007-01-10 21:39:54.908 010 18186.89 67.67 52693.02 88888.00 2007-01-10 21:39:55.408 010 18186.84 67.67 52693.09 88888.00 2007-01-10 21:39:55.908 010 18186.84 67.66 52693.18 88888.00 2007-01-10 21:39:56.408 010 18186.88 67.63 52693.15 88888.00 2007-01-10 21:39:56.908 010 18186.99 67.65 52693.34 88888.00 2007-01-10 21:39:57.408 010 18186.97 67.68 52693.41 88888.00 2007-01-10 21:39:57.908 010 18186.87 67.62 52693.23 88888.00 2007-01-10 21:39:58.408 010 18186.81 67.64 52693.22 88888.00 2007-01-10 21:39:58.908 010 18186.93 67.73 52693.25 88888.00 2007-01-10 21:39:59.408 010 18187.06 67.65 52693.31 88888.00 2007-01-10 21:39:59.908 010 18186.98 67.63 52693.20 88888.00 2007-01-10 21:40:00.408 010 18186.94 67.67 52693.12 88888.00 2007-01-10 21:40:00.908 010 18186.99 67.68 52693.08 88888.00 2007-01-10 21:40:01.408 010 18187.00 67.71 52693.10 88888.00 2007-01-10 21:40:01.908 010 18186.89 67.74 52693.18 88888.00 2007-01-10 21:40:02.408 010 18186.78 67.68 52693.16 88888.00 2007-01-10 21:40:02.908 010 18186.71 67.69 52693.06 88888.00 2007-01-10 21:40:03.408 010 18186.78 67.69 52693.04 88888.00 2007-01-10 21:40:03.908 010 18186.99 67.59 52693.21 88888.00 2007-01-10 21:40:04.408 010 18187.04 67.62 52693.25 88888.00 2007-01-10 21:40:04.908 010 18186.94 67.65 52693.30 88888.00 2007-01-10 21:40:05.408 010 18186.98 67.65 52693.31 88888.00 2007-01-10 21:40:05.908 010 18187.08 67.69 52693.23 88888.00 2007-01-10 21:40:06.408 010 18187.14 67.68 52693.22 88888.00 2007-01-10 21:40:06.908 010 18187.10 67.65 52693.24 88888.00 2007-01-10 21:40:07.408 010 18187.03 67.67 52693.20 88888.00 2007-01-10 21:40:07.908 010 18186.92 67.73 52693.14 88888.00 2007-01-10 21:40:08.408 010 18186.94 67.67 52693.14 88888.00 2007-01-10 21:40:08.908 010 18186.99 67.68 52693.09 88888.00 2007-01-10 21:40:09.408 010 18186.94 67.63 52692.98 88888.00 2007-01-10 21:40:09.908 010 18187.02 67.73 52692.97 88888.00 2007-01-10 21:40:10.408 010 18186.92 67.80 52693.03 88888.00 2007-01-10 21:40:10.908 010 18186.92 67.67 52693.08 88888.00 2007-01-10 21:40:11.408 010 18186.99 67.63 52693.00 88888.00 2007-01-10 21:40:11.908 010 18186.96 67.68 52693.10 88888.00 2007-01-10 21:40:12.408 010 18187.03 67.68 52693.24 88888.00 2007-01-10 21:40:12.908 010 18186.96 67.70 52693.28 88888.00 2007-01-10 21:40:13.408 010 18186.92 67.72 52693.27 88888.00 2007-01-10 21:40:13.908 010 18186.84 67.76 52693.25 88888.00 2007-01-10 21:40:14.408 010 18186.87 67.79 52693.12 88888.00 2007-01-10 21:40:14.908 010 18186.91 67.80 52693.11 88888.00 2007-01-10 21:40:15.408 010 18186.98 67.79 52693.10 88888.00 2007-01-10 21:40:15.908 010 18186.96 67.73 52693.12 88888.00 2007-01-10 21:40:16.408 010 18186.92 67.75 52693.19 88888.00 2007-01-10 21:40:16.908 010 18186.92 67.68 52693.11 88888.00 2007-01-10 21:40:17.408 010 18186.91 67.62 52693.02 88888.00 2007-01-10 21:40:17.908 010 18186.94 67.73 52693.10 88888.00 2007-01-10 21:40:18.408 010 18186.91 67.72 52693.09 88888.00 2007-01-10 21:40:18.908 010 18186.86 67.71 52693.15 88888.00 2007-01-10 21:40:19.408 010 18186.92 67.68 52693.31 88888.00 2007-01-10 21:40:19.908 010 18186.91 67.69 52693.34 88888.00 2007-01-10 21:40:20.408 010 18186.91 67.81 52693.28 88888.00 2007-01-10 21:40:20.908 010 18186.97 67.84 52693.32 88888.00 2007-01-10 21:40:21.408 010 18186.99 67.82 52693.42 88888.00 2007-01-10 21:40:21.908 010 18186.93 67.74 52693.41 88888.00 2007-01-10 21:40:22.408 010 18186.93 67.72 52693.33 88888.00 2007-01-10 21:40:22.908 010 18186.80 67.71 52693.35 88888.00 2007-01-10 21:40:23.408 010 18186.81 67.66 52693.31 88888.00 2007-01-10 21:40:23.908 010 18186.82 67.57 52693.25 88888.00 2007-01-10 21:40:24.408 010 18186.89 67.66 52693.19 88888.00 2007-01-10 21:40:24.908 010 18186.87 67.72 52693.13 88888.00 2007-01-10 21:40:25.408 010 18186.89 67.67 52693.11 88888.00 2007-01-10 21:40:25.908 010 18186.94 67.71 52693.21 88888.00 2007-01-10 21:40:26.408 010 18186.88 67.70 52693.13 88888.00 2007-01-10 21:40:26.908 010 18186.96 67.73 52693.00 88888.00 2007-01-10 21:40:27.408 010 18186.94 67.70 52693.01 88888.00 2007-01-10 21:40:27.908 010 18186.86 67.66 52693.13 88888.00 2007-01-10 21:40:28.408 010 18186.88 67.68 52693.11 88888.00 2007-01-10 21:40:28.908 010 18186.95 67.81 52693.00 88888.00 2007-01-10 21:40:29.408 010 18186.92 68.00 52693.06 88888.00 2007-01-10 21:40:29.908 010 18186.89 67.92 52693.16 88888.00 2007-01-10 21:40:30.408 010 18186.96 67.88 52693.11 88888.00 2007-01-10 21:40:30.908 010 18186.91 67.95 52693.07 88888.00 2007-01-10 21:40:31.408 010 18186.91 67.92 52693.07 88888.00 2007-01-10 21:40:31.908 010 18186.93 67.96 52693.11 88888.00 2007-01-10 21:40:32.408 010 18186.87 67.95 52693.14 88888.00 2007-01-10 21:40:32.908 010 18186.85 67.87 52693.23 88888.00 2007-01-10 21:40:33.408 010 18186.91 67.80 52693.33 88888.00 2007-01-10 21:40:33.908 010 18186.89 67.78 52693.28 88888.00 2007-01-10 21:40:34.408 010 18186.94 67.79 52693.24 88888.00 2007-01-10 21:40:34.908 010 18186.89 67.81 52693.27 88888.00 2007-01-10 21:40:35.408 010 18186.93 67.82 52693.15 88888.00 2007-01-10 21:40:35.908 010 18187.04 67.80 52693.09 88888.00 2007-01-10 21:40:36.408 010 18187.02 67.81 52693.04 88888.00 2007-01-10 21:40:36.908 010 18186.94 67.80 52693.09 88888.00 2007-01-10 21:40:37.408 010 18186.96 67.82 52693.06 88888.00 2007-01-10 21:40:37.908 010 18187.02 67.79 52693.09 88888.00 2007-01-10 21:40:38.408 010 18186.92 67.82 52693.06 88888.00 2007-01-10 21:40:38.908 010 18186.83 67.75 52693.04 88888.00 2007-01-10 21:40:39.408 010 18186.89 67.67 52693.01 88888.00 2007-01-10 21:40:39.908 010 18186.83 67.72 52693.01 88888.00 2007-01-10 21:40:40.408 010 18186.85 67.73 52693.08 88888.00 2007-01-10 21:40:40.908 010 18186.88 67.79 52693.04 88888.00 2007-01-10 21:40:41.408 010 18186.91 67.81 52693.06 88888.00 2007-01-10 21:40:41.908 010 18186.95 67.80 52692.98 88888.00 2007-01-10 21:40:42.408 010 18187.05 67.87 52692.99 88888.00 2007-01-10 21:40:42.908 010 18186.98 67.97 52693.04 88888.00 2007-01-10 21:40:43.408 010 18186.86 67.94 52692.97 88888.00 2007-01-10 21:40:43.908 010 18186.84 67.87 52692.88 88888.00 2007-01-10 21:40:44.408 010 18186.87 67.90 52692.98 88888.00 2007-01-10 21:40:44.908 010 18186.92 67.92 52693.11 88888.00 2007-01-10 21:40:45.408 010 18186.98 67.95 52693.15 88888.00 2007-01-10 21:40:45.908 010 18186.82 68.03 52693.22 88888.00 2007-01-10 21:40:46.408 010 18186.74 67.97 52693.20 88888.00 2007-01-10 21:40:46.908 010 18186.70 68.02 52693.12 88888.00 2007-01-10 21:40:47.408 010 18186.81 67.97 52693.01 88888.00 2007-01-10 21:40:47.908 010 18186.85 68.00 52693.06 88888.00 2007-01-10 21:40:48.408 010 18186.82 68.02 52693.11 88888.00 2007-01-10 21:40:48.908 010 18186.83 68.00 52693.11 88888.00 2007-01-10 21:40:49.408 010 18186.92 67.96 52693.10 88888.00 2007-01-10 21:40:49.908 010 18186.95 67.80 52693.15 88888.00 2007-01-10 21:40:50.408 010 18186.99 67.81 52693.12 88888.00 2007-01-10 21:40:50.908 010 18186.97 67.92 52693.18 88888.00 2007-01-10 21:40:51.408 010 18186.91 68.00 52693.36 88888.00 2007-01-10 21:40:51.908 010 18186.84 67.96 52693.41 88888.00 2007-01-10 21:40:52.408 010 18186.81 67.94 52693.31 88888.00 2007-01-10 21:40:52.908 010 18186.89 68.03 52693.28 88888.00 2007-01-10 21:40:53.408 010 18186.96 68.06 52693.23 88888.00 2007-01-10 21:40:53.908 010 18186.92 67.98 52693.19 88888.00 2007-01-10 21:40:54.408 010 18186.93 67.89 52693.28 88888.00 2007-01-10 21:40:54.908 010 18186.94 67.97 52693.30 88888.00 2007-01-10 21:40:55.408 010 18186.87 67.91 52693.24 88888.00 2007-01-10 21:40:55.908 010 18186.91 67.83 52693.23 88888.00 2007-01-10 21:40:56.408 010 18186.88 67.80 52693.13 88888.00 2007-01-10 21:40:56.908 010 18186.96 67.85 52693.03 88888.00 2007-01-10 21:40:57.408 010 18186.96 67.85 52692.98 88888.00 2007-01-10 21:40:57.908 010 18186.86 67.86 52693.07 88888.00 2007-01-10 21:40:58.408 010 18186.88 67.84 52693.16 88888.00 2007-01-10 21:40:58.908 010 18186.98 67.84 52693.20 88888.00 2007-01-10 21:40:59.408 010 18186.92 67.92 52693.14 88888.00 2007-01-10 21:40:59.908 010 18186.96 67.96 52693.21 88888.00 2007-01-10 21:41:00.408 010 18186.85 67.79 52693.26 88888.00 2007-01-10 21:41:00.908 010 18186.75 67.83 52693.19 88888.00 2007-01-10 21:41:01.408 010 18186.82 67.89 52693.19 88888.00 2007-01-10 21:41:01.908 010 18186.83 67.91 52693.04 88888.00 2007-01-10 21:41:02.408 010 18186.89 67.89 52693.00 88888.00 2007-01-10 21:41:02.908 010 18186.91 67.91 52692.91 88888.00 2007-01-10 21:41:03.408 010 18186.99 67.99 52693.01 88888.00 2007-01-10 21:41:03.908 010 18186.89 67.89 52693.12 88888.00 2007-01-10 21:41:04.408 010 18186.91 67.88 52693.06 88888.00 2007-01-10 21:41:04.908 010 18186.92 68.00 52693.10 88888.00 2007-01-10 21:41:05.408 010 18186.94 67.96 52693.20 88888.00 2007-01-10 21:41:05.908 010 18186.96 67.92 52693.11 88888.00 2007-01-10 21:41:06.408 010 18186.99 67.90 52692.98 88888.00 2007-01-10 21:41:06.908 010 18186.91 67.91 52692.99 88888.00 2007-01-10 21:41:07.408 010 18186.77 67.91 52692.92 88888.00 2007-01-10 21:41:07.908 010 18186.74 67.94 52693.00 88888.00 2007-01-10 21:41:08.408 010 18186.82 67.99 52692.98 88888.00 2007-01-10 21:41:08.908 010 18186.86 67.99 52693.02 88888.00 2007-01-10 21:41:09.408 010 18186.88 67.96 52693.03 88888.00 2007-01-10 21:41:09.908 010 18186.85 67.94 52693.06 88888.00 2007-01-10 21:41:10.408 010 18186.87 68.03 52693.06 88888.00 2007-01-10 21:41:10.908 010 18186.84 68.02 52692.97 88888.00 2007-01-10 21:41:11.408 010 18186.84 67.89 52693.14 88888.00 2007-01-10 21:41:11.908 010 18186.84 67.86 52693.18 88888.00 2007-01-10 21:41:12.408 010 18186.84 67.92 52693.09 88888.00 2007-01-10 21:41:12.908 010 18186.83 67.91 52693.10 88888.00 2007-01-10 21:41:13.408 010 18186.80 67.90 52693.04 88888.00 2007-01-10 21:41:13.908 010 18186.81 67.86 52693.07 88888.00 2007-01-10 21:41:14.408 010 18186.83 67.92 52692.98 88888.00 2007-01-10 21:41:14.908 010 18186.82 67.89 52692.91 88888.00 2007-01-10 21:41:15.408 010 18186.83 67.84 52692.89 88888.00 2007-01-10 21:41:15.908 010 18186.91 67.87 52693.00 88888.00 2007-01-10 21:41:16.408 010 18186.97 67.95 52693.13 88888.00 2007-01-10 21:41:16.908 010 18187.03 67.89 52693.24 88888.00 2007-01-10 21:41:17.408 010 18186.98 67.90 52693.35 88888.00 2007-01-10 21:41:17.908 010 18187.02 67.95 52693.38 88888.00 2007-01-10 21:41:18.408 010 18187.07 67.92 52693.34 88888.00 2007-01-10 21:41:18.908 010 18187.04 67.80 52693.25 88888.00 2007-01-10 21:41:19.408 010 18187.07 67.86 52693.13 88888.00 2007-01-10 21:41:19.908 010 18187.06 67.89 52693.09 88888.00 2007-01-10 21:41:20.408 010 18187.06 67.97 52693.07 88888.00 2007-01-10 21:41:20.908 010 18187.04 68.02 52693.10 88888.00 2007-01-10 21:41:21.408 010 18187.05 67.98 52693.12 88888.00 2007-01-10 21:41:21.908 010 18187.04 67.92 52693.10 88888.00 2007-01-10 21:41:22.408 010 18187.00 67.99 52693.02 88888.00 2007-01-10 21:41:22.908 010 18186.88 67.99 52692.95 88888.00 2007-01-10 21:41:23.408 010 18186.82 68.00 52693.03 88888.00 2007-01-10 21:41:23.908 010 18186.89 67.94 52693.08 88888.00 2007-01-10 21:41:24.408 010 18187.00 67.90 52693.07 88888.00 2007-01-10 21:41:24.908 010 18186.94 67.70 52693.07 88888.00 2007-01-10 21:41:25.408 010 18186.88 67.83 52693.13 88888.00 2007-01-10 21:41:25.908 010 18186.88 67.89 52693.04 88888.00 2007-01-10 21:41:26.408 010 18186.93 67.90 52692.96 88888.00 2007-01-10 21:41:26.908 010 18186.98 67.83 52692.98 88888.00 2007-01-10 21:41:27.408 010 18186.95 67.81 52693.02 88888.00 2007-01-10 21:41:27.908 010 18186.95 67.81 52693.07 88888.00 2007-01-10 21:41:28.408 010 18186.93 67.88 52692.99 88888.00 2007-01-10 21:41:28.908 010 18187.00 67.95 52692.99 88888.00 2007-01-10 21:41:29.408 010 18186.99 68.03 52693.09 88888.00 2007-01-10 21:41:29.908 010 18186.98 68.02 52693.16 88888.00 2007-01-10 21:41:30.408 010 18187.10 68.05 52693.20 88888.00 2007-01-10 21:41:30.908 010 18187.11 68.08 52693.27 88888.00 2007-01-10 21:41:31.408 010 18187.20 68.08 52693.32 88888.00 2007-01-10 21:41:31.908 010 18187.18 68.00 52693.36 88888.00 2007-01-10 21:41:32.408 010 18187.14 68.07 52693.35 88888.00 2007-01-10 21:41:32.908 010 18187.04 68.08 52693.32 88888.00 2007-01-10 21:41:33.408 010 18187.04 68.08 52693.35 88888.00 2007-01-10 21:41:33.908 010 18187.11 68.09 52693.27 88888.00 2007-01-10 21:41:34.408 010 18187.06 68.11 52693.15 88888.00 2007-01-10 21:41:34.908 010 18187.02 68.17 52693.09 88888.00 2007-01-10 21:41:35.408 010 18186.98 68.16 52693.02 88888.00 2007-01-10 21:41:35.908 010 18186.92 68.17 52693.08 88888.00 2007-01-10 21:41:36.408 010 18186.91 68.16 52693.14 88888.00 2007-01-10 21:41:36.908 010 18186.91 68.02 52693.18 88888.00 2007-01-10 21:41:37.408 010 18186.86 68.07 52693.24 88888.00 2007-01-10 21:41:37.908 010 18186.78 68.14 52693.19 88888.00 2007-01-10 21:41:38.408 010 18186.73 68.14 52693.15 88888.00 2007-01-10 21:41:38.908 010 18186.80 68.14 52693.07 88888.00 2007-01-10 21:41:39.408 010 18186.80 68.14 52693.13 88888.00 2007-01-10 21:41:39.908 010 18186.95 68.11 52693.22 88888.00 2007-01-10 21:41:40.408 010 18186.97 68.06 52693.20 88888.00 2007-01-10 21:41:40.908 010 18186.97 68.05 52693.09 88888.00 2007-01-10 21:41:41.408 010 18186.93 68.12 52693.03 88888.00 2007-01-10 21:41:41.908 010 18186.98 68.19 52692.98 88888.00 2007-01-10 21:41:42.408 010 18186.98 68.29 52692.86 88888.00 2007-01-10 21:41:42.908 010 18186.97 68.15 52692.98 88888.00 2007-01-10 21:41:43.408 010 18186.99 68.08 52693.04 88888.00 2007-01-10 21:41:43.908 010 18187.05 68.09 52692.98 88888.00 2007-01-10 21:41:44.408 010 18187.04 68.06 52692.98 88888.00 2007-01-10 21:41:44.908 010 18187.21 68.10 52692.98 88888.00 2007-01-10 21:41:45.408 010 18187.11 68.16 52693.11 88888.00 2007-01-10 21:41:45.908 010 18187.02 68.14 52693.24 88888.00 2007-01-10 21:41:46.408 010 18187.03 68.08 52693.16 88888.00 2007-01-10 21:41:46.908 010 18187.05 68.04 52692.96 88888.00 2007-01-10 21:41:47.408 010 18186.98 68.03 52693.02 88888.00 2007-01-10 21:41:47.908 010 18187.03 68.10 52693.07 88888.00 2007-01-10 21:41:48.408 010 18187.02 68.05 52693.10 88888.00 2007-01-10 21:41:48.908 010 18187.08 67.99 52693.15 88888.00 2007-01-10 21:41:49.408 010 18186.96 68.10 52693.16 88888.00 2007-01-10 21:41:49.908 010 18186.99 68.14 52693.10 88888.00 2007-01-10 21:41:50.408 010 18186.97 68.06 52693.15 88888.00 2007-01-10 21:41:50.908 010 18186.87 68.04 52693.14 88888.00 2007-01-10 21:41:51.408 010 18186.85 68.13 52693.09 88888.00 2007-01-10 21:41:51.908 010 18186.93 68.16 52693.08 88888.00 2007-01-10 21:41:52.408 010 18186.92 68.21 52693.20 88888.00 2007-01-10 21:41:52.908 010 18186.94 68.13 52693.33 88888.00 2007-01-10 21:41:53.408 010 18187.03 68.16 52693.41 88888.00 2007-01-10 21:41:53.908 010 18186.95 68.23 52693.38 88888.00 2007-01-10 21:41:54.408 010 18186.92 68.23 52693.41 88888.00 2007-01-10 21:41:54.908 010 18186.93 68.29 52693.26 88888.00 2007-01-10 21:41:55.408 010 18186.94 68.25 52693.09 88888.00 2007-01-10 21:41:55.908 010 18186.99 68.28 52693.12 88888.00 2007-01-10 21:41:56.408 010 18187.04 68.23 52693.23 88888.00 2007-01-10 21:41:56.908 010 18187.06 68.24 52693.24 88888.00 2007-01-10 21:41:57.408 010 18187.05 68.25 52693.18 88888.00 2007-01-10 21:41:57.908 010 18186.97 68.19 52693.23 88888.00 2007-01-10 21:41:58.408 010 18186.95 68.26 52693.20 88888.00 2007-01-10 21:41:58.908 010 18187.07 68.36 52693.23 88888.00 2007-01-10 21:41:59.408 010 18186.94 68.33 52693.18 88888.00 2007-01-10 21:41:59.908 010 18186.97 68.29 52693.08 88888.00 2007-01-10 21:42:00.408 010 18186.99 68.22 52693.19 88888.00 2007-01-10 21:42:00.908 010 18186.96 68.18 52693.22 88888.00 2007-01-10 21:42:01.408 010 18186.94 68.30 52693.18 88888.00 2007-01-10 21:42:01.908 010 18187.02 68.24 52693.23 88888.00 2007-01-10 21:42:02.408 010 18187.03 68.22 52693.21 88888.00 2007-01-10 21:42:02.908 010 18187.07 68.29 52693.28 88888.00 2007-01-10 21:42:03.408 010 18187.16 68.32 52693.24 88888.00 2007-01-10 21:42:03.908 010 18187.09 68.33 52693.19 88888.00 2007-01-10 21:42:04.408 010 18187.03 68.29 52693.15 88888.00 2007-01-10 21:42:04.908 010 18186.91 68.17 52693.19 88888.00 2007-01-10 21:42:05.408 010 18186.95 68.17 52693.25 88888.00 2007-01-10 21:42:05.908 010 18187.02 68.22 52693.26 88888.00 2007-01-10 21:42:06.408 010 18187.16 68.31 52693.26 88888.00 2007-01-10 21:42:06.908 010 18187.04 68.29 52693.24 88888.00 2007-01-10 21:42:07.408 010 18186.97 68.30 52693.21 88888.00 2007-01-10 21:42:07.908 010 18186.92 68.30 52693.20 88888.00 2007-01-10 21:42:08.408 010 18186.93 68.29 52693.18 88888.00 2007-01-10 21:42:08.908 010 18186.98 68.31 52693.11 88888.00 2007-01-10 21:42:09.408 010 18186.96 68.30 52693.15 88888.00 2007-01-10 21:42:09.908 010 18186.92 68.30 52693.15 88888.00 2007-01-10 21:42:10.408 010 18186.96 68.30 52693.08 88888.00 2007-01-10 21:42:10.908 010 18186.97 68.28 52692.98 88888.00 2007-01-10 21:42:11.408 010 18186.97 68.31 52693.04 88888.00 2007-01-10 21:42:11.908 010 18187.05 68.25 52693.07 88888.00 2007-01-10 21:42:12.408 010 18187.08 68.23 52693.13 88888.00 2007-01-10 21:42:12.908 010 18186.96 68.20 52693.33 88888.00 2007-01-10 21:42:13.408 010 18186.93 68.13 52693.35 88888.00 2007-01-10 21:42:13.908 010 18186.93 68.11 52693.22 88888.00 2007-01-10 21:42:14.408 010 18186.95 68.11 52693.09 88888.00 2007-01-10 21:42:14.908 010 18187.02 68.09 52692.88 88888.00 2007-01-10 21:42:15.408 010 18187.00 68.03 52692.85 88888.00 2007-01-10 21:42:15.908 010 18187.11 68.01 52692.95 88888.00 2007-01-10 21:42:16.408 010 18187.09 67.95 52692.99 88888.00 2007-01-10 21:42:16.908 010 18187.07 67.97 52693.01 88888.00 2007-01-10 21:42:17.408 010 18187.13 68.04 52692.99 88888.00 2007-01-10 21:42:17.908 010 18187.05 68.11 52693.02 88888.00 2007-01-10 21:42:18.408 010 18186.93 68.26 52693.09 88888.00 2007-01-10 21:42:18.908 010 18186.85 68.22 52693.08 88888.00 2007-01-10 21:42:19.408 010 18186.92 68.13 52693.07 88888.00 2007-01-10 21:42:19.908 010 18186.94 68.14 52692.98 88888.00 2007-01-10 21:42:20.408 010 18186.93 68.10 52692.96 88888.00 2007-01-10 21:42:20.908 010 18186.93 68.14 52692.97 88888.00 2007-01-10 21:42:21.408 010 18186.82 68.18 52693.07 88888.00 2007-01-10 21:42:21.908 010 18186.87 68.23 52693.02 88888.00 2007-01-10 21:42:22.408 010 18186.96 68.25 52693.01 88888.00 2007-01-10 21:42:22.908 010 18186.96 68.22 52693.24 88888.00 2007-01-10 21:42:23.408 010 18186.92 68.26 52693.39 88888.00 2007-01-10 21:42:23.908 010 18186.96 68.36 52693.30 88888.00 2007-01-10 21:42:24.408 010 18186.95 68.40 52693.14 88888.00 2007-01-10 21:42:24.908 010 18186.85 68.44 52693.07 88888.00 2007-01-10 21:42:25.408 010 18186.87 68.39 52693.04 88888.00 2007-01-10 21:42:25.908 010 18186.94 68.42 52693.10 88888.00 2007-01-10 21:42:26.408 010 18186.96 68.38 52693.11 88888.00 2007-01-10 21:42:26.908 010 18187.00 68.35 52693.09 88888.00 2007-01-10 21:42:27.408 010 18186.94 68.35 52693.04 88888.00 2007-01-10 21:42:27.908 010 18186.94 68.36 52693.06 88888.00 2007-01-10 21:42:28.408 010 18187.02 68.42 52693.07 88888.00 2007-01-10 21:42:28.908 010 18187.02 68.46 52693.19 88888.00 2007-01-10 21:42:29.408 010 18186.96 68.52 52693.27 88888.00 2007-01-10 21:42:29.908 010 18186.97 68.52 52693.28 88888.00 2007-01-10 21:42:30.408 010 18186.95 68.56 52693.19 88888.00 2007-01-10 21:42:30.908 010 18186.91 68.49 52693.10 88888.00 2007-01-10 21:42:31.408 010 18186.85 68.51 52693.24 88888.00 2007-01-10 21:42:31.908 010 18186.93 68.45 52693.33 88888.00 2007-01-10 21:42:32.408 010 18186.97 68.45 52693.24 88888.00 2007-01-10 21:42:32.908 010 18186.99 68.42 52693.13 88888.00 2007-01-10 21:42:33.408 010 18186.96 68.41 52693.13 88888.00 2007-01-10 21:42:33.908 010 18186.78 68.42 52693.22 88888.00 2007-01-10 21:42:34.408 010 18186.81 68.41 52693.20 88888.00 2007-01-10 21:42:34.908 010 18186.97 68.38 52693.22 88888.00 2007-01-10 21:42:35.408 010 18187.04 68.39 52693.31 88888.00 2007-01-10 21:42:35.908 010 18187.08 68.41 52693.27 88888.00 2007-01-10 21:42:36.408 010 18186.99 68.48 52693.15 88888.00 2007-01-10 21:42:36.908 010 18186.99 68.52 52693.22 88888.00 2007-01-10 21:42:37.408 010 18187.00 68.49 52693.28 88888.00 2007-01-10 21:42:37.908 010 18186.95 68.47 52693.27 88888.00 2007-01-10 21:42:38.408 010 18186.95 68.48 52693.07 88888.00 2007-01-10 21:42:38.908 010 18186.92 68.51 52692.98 88888.00 2007-01-10 21:42:39.408 010 18186.95 68.54 52693.07 88888.00 2007-01-10 21:42:39.908 010 18186.85 68.57 52693.16 88888.00 2007-01-10 21:42:40.408 010 18186.95 68.55 52693.15 88888.00 2007-01-10 21:42:40.908 010 18187.06 68.59 52693.19 88888.00 2007-01-10 21:42:41.408 010 18187.08 68.63 52693.16 88888.00 2007-01-10 21:42:41.908 010 18187.03 68.59 52693.27 88888.00 2007-01-10 21:42:42.408 010 18186.98 68.56 52693.33 88888.00 2007-01-10 21:42:42.908 010 18186.99 68.54 52693.36 88888.00 2007-01-10 21:42:43.408 010 18187.15 68.48 52693.39 88888.00 2007-01-10 21:42:43.908 010 18187.06 68.59 52693.47 88888.00 2007-01-10 21:42:44.408 010 18187.00 68.62 52693.44 88888.00 2007-01-10 21:42:44.908 010 18187.02 68.65 52693.32 88888.00 2007-01-10 21:42:45.408 010 18187.06 68.64 52693.25 88888.00 2007-01-10 21:42:45.908 010 18187.00 68.62 52693.26 88888.00 2007-01-10 21:42:46.408 010 18186.99 68.64 52693.32 88888.00 2007-01-10 21:42:46.908 010 18187.04 68.62 52693.41 88888.00 2007-01-10 21:42:47.408 010 18186.97 68.55 52693.33 88888.00 2007-01-10 21:42:47.908 010 18186.89 68.58 52693.38 88888.00 2007-01-10 21:42:48.408 010 18186.89 68.56 52693.48 88888.00 2007-01-10 21:42:48.908 010 18186.89 68.59 52693.41 88888.00 2007-01-10 21:42:49.408 010 18186.88 68.56 52693.35 88888.00 2007-01-10 21:42:49.908 010 18186.85 68.58 52693.31 88888.00 2007-01-10 21:42:50.408 010 18187.00 68.50 52693.27 88888.00 2007-01-10 21:42:50.908 010 18186.99 68.45 52693.25 88888.00 2007-01-10 21:42:51.408 010 18186.99 68.44 52693.35 88888.00 2007-01-10 21:42:51.908 010 18186.97 68.45 52693.37 88888.00 2007-01-10 21:42:52.408 010 18186.96 68.42 52693.46 88888.00 2007-01-10 21:42:52.908 010 18187.03 68.41 52693.47 88888.00 2007-01-10 21:42:53.408 010 18187.06 68.43 52693.42 88888.00 2007-01-10 21:42:53.908 010 18186.95 68.53 52693.38 88888.00 2007-01-10 21:42:54.408 010 18186.89 68.54 52693.36 88888.00 2007-01-10 21:42:54.908 010 18186.98 68.49 52693.41 88888.00 2007-01-10 21:42:55.408 010 18186.94 68.48 52693.42 88888.00 2007-01-10 21:42:55.908 010 18187.00 68.53 52693.32 88888.00 2007-01-10 21:42:56.408 010 18186.96 68.57 52693.21 88888.00 2007-01-10 21:42:56.908 010 18186.97 68.52 52693.25 88888.00 2007-01-10 21:42:57.408 010 18187.00 68.47 52693.16 88888.00 2007-01-10 21:42:57.908 010 18187.06 68.58 52693.11 88888.00 2007-01-10 21:42:58.408 010 18186.97 68.64 52693.12 88888.00 2007-01-10 21:42:58.908 010 18186.91 68.64 52692.98 88888.00 2007-01-10 21:42:59.408 010 18186.88 68.62 52692.99 88888.00 2007-01-10 21:42:59.908 010 18186.85 68.47 52693.11 88888.00 2007-01-10 21:43:00.408 010 18186.83 68.32 52693.25 88888.00 2007-01-10 21:43:00.908 010 18186.84 68.43 52693.16 88888.00 2007-01-10 21:43:01.408 010 18186.99 68.51 52693.31 88888.00 2007-01-10 21:43:01.908 010 18186.92 68.59 52693.37 88888.00 2007-01-10 21:43:02.408 010 18186.85 68.62 52693.22 88888.00 2007-01-10 21:43:02.908 010 18186.84 68.56 52693.31 88888.00 2007-01-10 21:43:03.408 010 18186.77 68.53 52693.33 88888.00 2007-01-10 21:43:03.908 010 18186.88 68.51 52693.33 88888.00 2007-01-10 21:43:04.408 010 18186.98 68.47 52693.19 88888.00 2007-01-10 21:43:04.908 010 18187.03 68.47 52693.10 88888.00 2007-01-10 21:43:05.408 010 18187.06 68.55 52693.23 88888.00 2007-01-10 21:43:05.908 010 18187.00 68.48 52693.28 88888.00 2007-01-10 21:43:06.408 010 18186.92 68.50 52693.21 88888.00 2007-01-10 21:43:06.908 010 18186.99 68.44 52693.22 88888.00 2007-01-10 21:43:07.408 010 18187.07 68.39 52693.22 88888.00 2007-01-10 21:43:07.908 010 18187.06 68.34 52693.26 88888.00 2007-01-10 21:43:08.408 010 18186.99 68.29 52693.37 88888.00 2007-01-10 21:43:08.908 010 18186.97 68.24 52693.37 88888.00 2007-01-10 21:43:09.408 010 18187.04 68.31 52693.23 88888.00 2007-01-10 21:43:09.908 010 18187.09 68.33 52693.13 88888.00 2007-01-10 21:43:10.405 010 18187.08 68.46 52693.15 88888.00 2007-01-10 21:43:10.905 010 18187.07 68.47 52693.16 88888.00 2007-01-10 21:43:11.405 010 18187.00 68.45 52693.18 88888.00 2007-01-10 21:43:11.905 010 18187.02 68.49 52693.23 88888.00 2007-01-10 21:43:12.405 010 18187.08 68.51 52693.20 88888.00 2007-01-10 21:43:12.905 010 18186.96 68.52 52693.21 88888.00 2007-01-10 21:43:13.405 010 18186.95 68.56 52693.13 88888.00 2007-01-10 21:43:13.905 010 18186.94 68.56 52693.11 88888.00 2007-01-10 21:43:14.405 010 18186.81 68.51 52693.14 88888.00 2007-01-10 21:43:14.905 010 18186.74 68.53 52693.15 88888.00 2007-01-10 21:43:15.405 010 18186.75 68.56 52693.27 88888.00 2007-01-10 21:43:15.905 010 18186.81 68.49 52693.19 88888.00 2007-01-10 21:43:16.405 010 18186.91 68.45 52693.16 88888.00 2007-01-10 21:43:16.905 010 18186.97 68.45 52693.19 88888.00 2007-01-10 21:43:17.405 010 18186.98 68.46 52693.27 88888.00 2007-01-10 21:43:17.905 010 18186.93 68.42 52693.33 88888.00 2007-01-10 21:43:18.405 010 18186.93 68.41 52693.24 88888.00 2007-01-10 21:43:18.905 010 18186.97 68.42 52693.33 88888.00 2007-01-10 21:43:19.405 010 18186.96 68.38 52693.33 88888.00 2007-01-10 21:43:19.905 010 18187.00 68.33 52693.23 88888.00 2007-01-10 21:43:20.405 010 18186.93 68.29 52693.22 88888.00 2007-01-10 21:43:20.905 010 18186.83 68.32 52693.42 88888.00 2007-01-10 21:43:21.405 010 18186.80 68.34 52693.51 88888.00 2007-01-10 21:43:21.905 010 18186.85 68.44 52693.37 88888.00 2007-01-10 21:43:22.405 010 18186.86 68.43 52693.25 88888.00 2007-01-10 21:43:22.905 010 18186.92 68.41 52693.22 88888.00 2007-01-10 21:43:23.405 010 18186.96 68.35 52693.33 88888.00 2007-01-10 21:43:23.905 010 18186.94 68.32 52693.27 88888.00 2007-01-10 21:43:24.405 010 18187.00 68.40 52693.25 88888.00 2007-01-10 21:43:24.905 010 18187.03 68.43 52693.37 88888.00 2007-01-10 21:43:25.405 010 18186.97 68.38 52693.39 88888.00 2007-01-10 21:43:25.905 010 18187.03 68.45 52693.26 88888.00 2007-01-10 21:43:26.405 010 18186.98 68.41 52693.22 88888.00 2007-01-10 21:43:26.905 010 18186.98 68.36 52693.21 88888.00 2007-01-10 21:43:27.405 010 18186.94 68.35 52693.18 88888.00 2007-01-10 21:43:27.905 010 18186.89 68.34 52693.20 88888.00 2007-01-10 21:43:28.405 010 18186.89 68.38 52693.18 88888.00 2007-01-10 21:43:28.905 010 18187.00 68.40 52693.18 88888.00 2007-01-10 21:43:29.405 010 18187.09 68.38 52693.31 88888.00 2007-01-10 21:43:29.905 010 18187.17 68.45 52693.47 88888.00 2007-01-10 21:43:30.405 010 18187.18 68.39 52693.49 88888.00 2007-01-10 21:43:30.905 010 18187.09 68.33 52693.28 88888.00 2007-01-10 21:43:31.405 010 18187.03 68.39 52693.21 88888.00 2007-01-10 21:43:31.905 010 18187.15 68.45 52693.16 88888.00 2007-01-10 21:43:32.405 010 18187.04 68.45 52693.27 88888.00 2007-01-10 21:43:32.905 010 18187.00 68.44 52693.33 88888.00 2007-01-10 21:43:33.405 010 18187.03 68.44 52693.32 88888.00 2007-01-10 21:43:33.905 010 18186.97 68.41 52693.38 88888.00 2007-01-10 21:43:34.405 010 18187.00 68.40 52693.47 88888.00 2007-01-10 21:43:34.905 010 18186.92 68.42 52693.38 88888.00 2007-01-10 21:43:35.405 010 18186.81 68.39 52693.33 88888.00 2007-01-10 21:43:35.905 010 18186.93 68.24 52693.35 88888.00 2007-01-10 21:43:36.405 010 18186.96 68.16 52693.33 88888.00 2007-01-10 21:43:36.905 010 18187.05 68.21 52693.13 88888.00 2007-01-10 21:43:37.405 010 18187.08 68.23 52693.18 88888.00 2007-01-10 21:43:37.905 010 18187.08 68.26 52693.24 88888.00 2007-01-10 21:43:38.405 010 18187.10 68.25 52693.11 88888.00 2007-01-10 21:43:38.905 010 18186.99 68.26 52693.11 88888.00 2007-01-10 21:43:39.405 010 18187.04 68.23 52693.09 88888.00 2007-01-10 21:43:39.905 010 18187.00 68.29 52693.06 88888.00 2007-01-10 21:43:40.405 010 18186.95 68.31 52692.98 88888.00 2007-01-10 21:43:40.905 010 18186.95 68.30 52692.97 88888.00 2007-01-10 21:43:41.405 010 18186.93 68.37 52692.99 88888.00 2007-01-10 21:43:41.905 010 18187.00 68.39 52693.09 88888.00 2007-01-10 21:43:42.405 010 18187.02 68.34 52693.18 88888.00 2007-01-10 21:43:42.905 010 18186.96 68.23 52693.18 88888.00 2007-01-10 21:43:43.405 010 18186.93 68.25 52693.14 88888.00 2007-01-10 21:43:43.905 010 18186.94 68.32 52693.10 88888.00 2007-01-10 21:43:44.405 010 18186.89 68.33 52693.21 88888.00 2007-01-10 21:43:44.905 010 18186.88 68.33 52693.21 88888.00 2007-01-10 21:43:45.405 010 18186.93 68.47 52693.20 88888.00 2007-01-10 21:43:45.905 010 18186.94 68.51 52693.19 88888.00 2007-01-10 21:43:46.405 010 18186.89 68.52 52693.12 88888.00 2007-01-10 21:43:46.905 010 18186.95 68.55 52692.99 88888.00 2007-01-10 21:43:47.405 010 18187.05 68.50 52693.03 88888.00 2007-01-10 21:43:47.905 010 18187.02 68.45 52693.04 88888.00 2007-01-10 21:43:48.405 010 18187.07 68.36 52693.15 88888.00 2007-01-10 21:43:48.905 010 18187.04 68.45 52693.14 88888.00 2007-01-10 21:43:49.405 010 18186.88 68.49 52693.14 88888.00 2007-01-10 21:43:49.905 010 18187.03 68.49 52693.12 88888.00 2007-01-10 21:43:50.405 010 18187.16 68.47 52693.10 88888.00 2007-01-10 21:43:50.905 010 18187.14 68.47 52693.21 88888.00 2007-01-10 21:43:51.405 010 18187.08 68.50 52693.20 88888.00 2007-01-10 21:43:51.905 010 18187.11 68.57 52693.23 88888.00 2007-01-10 21:43:52.405 010 18187.10 68.61 52693.24 88888.00 2007-01-10 21:43:52.905 010 18187.09 68.61 52693.32 88888.00 2007-01-10 21:43:53.405 010 18187.13 68.63 52693.20 88888.00 2007-01-10 21:43:53.905 010 18187.15 68.67 52693.10 88888.00 2007-01-10 21:43:54.405 010 18187.21 68.65 52693.07 88888.00 2007-01-10 21:43:54.905 010 18187.24 68.65 52693.21 88888.00 2007-01-10 21:43:55.405 010 18187.18 68.69 52693.20 88888.00 2007-01-10 21:43:55.905 010 18187.20 68.65 52693.19 88888.00 2007-01-10 21:43:56.405 010 18187.31 68.64 52693.21 88888.00 2007-01-10 21:43:56.905 010 18187.36 68.56 52693.24 88888.00 2007-01-10 21:43:57.405 010 18187.19 68.54 52693.21 88888.00 2007-01-10 21:43:57.905 010 18187.27 68.53 52693.25 88888.00 2007-01-10 21:43:58.405 010 18187.25 68.58 52693.21 88888.00 2007-01-10 21:43:58.905 010 18187.19 68.59 52693.23 88888.00 2007-01-10 21:43:59.405 010 18187.21 68.57 52693.39 88888.00 2007-01-10 21:43:59.905 010 18187.15 68.55 52693.35 88888.00 2007-01-10 21:44:00.405 010 18187.18 68.66 52693.49 88888.00 2007-01-10 21:44:00.905 010 18187.15 68.73 52693.55 88888.00 2007-01-10 21:44:01.405 010 18187.10 68.71 52693.53 88888.00 2007-01-10 21:44:01.905 010 18187.27 68.71 52693.55 88888.00 2007-01-10 21:44:02.405 010 18187.26 68.68 52693.41 88888.00 2007-01-10 21:44:02.905 010 18187.20 68.68 52693.41 88888.00 2007-01-10 21:44:03.405 010 18187.17 68.75 52693.41 88888.00 2007-01-10 21:44:03.905 010 18187.13 68.77 52693.28 88888.00 2007-01-10 21:44:04.405 010 18187.07 68.70 52693.22 88888.00 2007-01-10 21:44:04.905 010 18187.00 68.66 52693.33 88888.00 2007-01-10 21:44:05.405 010 18187.09 68.73 52693.41 88888.00 2007-01-10 21:44:05.905 010 18187.15 68.70 52693.43 88888.00 2007-01-10 21:44:06.405 010 18187.29 68.69 52693.45 88888.00 2007-01-10 21:44:06.905 010 18187.27 68.59 52693.43 88888.00 2007-01-10 21:44:07.405 010 18187.24 68.55 52693.46 88888.00 2007-01-10 21:44:07.905 010 18187.17 68.63 52693.42 88888.00 2007-01-10 21:44:08.405 010 18187.26 68.56 52693.37 88888.00 2007-01-10 21:44:08.905 010 18187.26 68.56 52693.34 88888.00 2007-01-10 21:44:09.405 010 18187.05 68.59 52693.42 88888.00 2007-01-10 21:44:09.905 010 18187.05 68.62 52693.45 88888.00 2007-01-10 21:44:10.405 010 18187.08 68.59 52693.43 88888.00 2007-01-10 21:44:10.905 010 18187.02 68.59 52693.33 88888.00 2007-01-10 21:44:11.405 010 18187.02 68.62 52693.34 88888.00 2007-01-10 21:44:11.905 010 18187.06 68.58 52693.33 88888.00 2007-01-10 21:44:12.405 010 18186.99 68.57 52693.26 88888.00 2007-01-10 21:44:12.905 010 18186.93 68.57 52693.26 88888.00 2007-01-10 21:44:13.405 010 18186.96 68.53 52693.38 88888.00 2007-01-10 21:44:13.905 010 18186.97 68.63 52693.33 88888.00 2007-01-10 21:44:14.405 010 18187.06 68.57 52693.41 88888.00 2007-01-10 21:44:14.905 010 18187.05 68.49 52693.43 88888.00 2007-01-10 21:44:15.405 010 18187.09 68.51 52693.31 88888.00 2007-01-10 21:44:15.905 010 18187.14 68.53 52693.31 88888.00 2007-01-10 21:44:16.405 010 18187.15 68.50 52693.24 88888.00 2007-01-10 21:44:16.905 010 18187.10 68.58 52693.32 88888.00 2007-01-10 21:44:17.405 010 18187.10 68.63 52693.38 88888.00 2007-01-10 21:44:17.905 010 18187.17 68.65 52693.36 88888.00 2007-01-10 21:44:18.405 010 18187.16 68.64 52693.42 88888.00 2007-01-10 21:44:18.905 010 18187.19 68.63 52693.41 88888.00 2007-01-10 21:44:19.405 010 18187.09 68.57 52693.38 88888.00 2007-01-10 21:44:19.905 010 18187.11 68.62 52693.32 88888.00 2007-01-10 21:44:20.405 010 18187.11 68.67 52693.32 88888.00 2007-01-10 21:44:20.905 010 18186.99 68.72 52693.32 88888.00 2007-01-10 21:44:21.405 010 18187.09 68.68 52693.32 88888.00 2007-01-10 21:44:21.905 010 18187.09 68.68 52693.37 88888.00 2007-01-10 21:44:22.405 010 18187.17 68.63 52693.53 88888.00 2007-01-10 21:44:22.905 010 18187.13 68.59 52693.46 88888.00 2007-01-10 21:44:23.405 010 18187.22 68.66 52693.39 88888.00 2007-01-10 21:44:23.905 010 18187.35 68.69 52693.34 88888.00 2007-01-10 21:44:24.405 010 18187.36 68.76 52693.42 88888.00 2007-01-10 21:44:24.905 010 18187.31 68.79 52693.33 88888.00 2007-01-10 21:44:25.405 010 18187.30 68.85 52693.39 88888.00 2007-01-10 21:44:25.905 010 18187.35 68.84 52693.44 88888.00 2007-01-10 21:44:26.405 010 18187.41 68.81 52693.28 88888.00 2007-01-10 21:44:26.905 010 18187.36 68.75 52693.12 88888.00 2007-01-10 21:44:27.405 010 18187.28 68.84 52693.08 88888.00 2007-01-10 21:44:27.905 010 18187.31 68.80 52693.12 88888.00 2007-01-10 21:44:28.405 010 18187.44 68.72 52693.20 88888.00 2007-01-10 21:44:28.905 010 18187.44 68.75 52693.22 88888.00 2007-01-10 21:44:29.405 010 18187.29 68.83 52693.12 88888.00 2007-01-10 21:44:29.905 010 18187.36 68.80 52693.14 88888.00 2007-01-10 21:44:30.405 010 18187.39 68.90 52693.18 88888.00 2007-01-10 21:44:30.905 010 18187.41 69.06 52693.25 88888.00 2007-01-10 21:44:31.405 010 18187.40 69.09 52693.23 88888.00 2007-01-10 21:44:31.905 010 18187.44 69.00 52693.11 88888.00 2007-01-10 21:44:32.405 010 18187.43 68.94 52693.23 88888.00 2007-01-10 21:44:32.905 010 18187.28 68.92 52693.34 88888.00 2007-01-10 21:44:33.405 010 18187.26 68.96 52693.37 88888.00 2007-01-10 21:44:33.905 010 18187.28 68.95 52693.38 88888.00 2007-01-10 21:44:34.405 010 18187.21 68.88 52693.38 88888.00 2007-01-10 21:44:34.905 010 18187.28 68.98 52693.36 88888.00 2007-01-10 21:44:35.405 010 18187.35 68.97 52693.36 88888.00 2007-01-10 21:44:35.905 010 18187.39 68.89 52693.27 88888.00 2007-01-10 21:44:36.405 010 18187.26 69.01 52693.24 88888.00 2007-01-10 21:44:36.905 010 18187.25 69.05 52693.24 88888.00 2007-01-10 21:44:37.405 010 18187.38 69.04 52693.21 88888.00 2007-01-10 21:44:37.905 010 18187.42 69.08 52693.34 88888.00 2007-01-10 21:44:38.405 010 18187.36 69.09 52693.28 88888.00 2007-01-10 21:44:38.905 010 18187.27 69.10 52693.31 88888.00 2007-01-10 21:44:39.405 010 18187.31 69.08 52693.26 88888.00 2007-01-10 21:44:39.905 010 18187.28 69.09 52693.35 88888.00 2007-01-10 21:44:40.405 010 18187.22 69.13 52693.37 88888.00 2007-01-10 21:44:40.905 010 18187.21 69.11 52693.26 88888.00 2007-01-10 21:44:41.405 010 18187.39 69.07 52693.24 88888.00 2007-01-10 21:44:41.905 010 18187.31 69.06 52693.26 88888.00 2007-01-10 21:44:42.405 010 18186.97 69.05 52693.32 88888.00 2007-01-10 21:44:42.905 010 18186.93 69.04 52693.32 88888.00 2007-01-10 21:44:43.405 010 18186.95 69.11 52693.32 88888.00 2007-01-10 21:44:43.905 010 18187.05 69.11 52693.25 88888.00 2007-01-10 21:44:44.405 010 18186.97 69.13 52693.31 88888.00 2007-01-10 21:44:44.905 010 18186.91 69.12 52693.41 88888.00 2007-01-10 21:44:45.405 010 18186.92 69.13 52693.36 88888.00 2007-01-10 21:44:45.905 010 18186.95 69.13 52693.38 88888.00 2007-01-10 21:44:46.405 010 18186.93 69.12 52693.33 88888.00 2007-01-10 21:44:46.905 010 18186.95 69.06 52693.24 88888.00 2007-01-10 21:44:47.405 010 18187.07 69.05 52693.27 88888.00 2007-01-10 21:44:47.905 010 18186.96 69.08 52693.34 88888.00 2007-01-10 21:44:48.405 010 18186.91 69.04 52693.23 88888.00 2007-01-10 21:44:48.905 010 18187.02 68.97 52693.22 88888.00 2007-01-10 21:44:49.405 010 18186.96 68.96 52693.12 88888.00 2007-01-10 21:44:49.905 010 18186.92 68.99 52693.09 88888.00 2007-01-10 21:44:50.405 010 18186.99 69.04 52693.02 88888.00 2007-01-10 21:44:50.905 010 18187.00 69.07 52693.12 88888.00 2007-01-10 21:44:51.405 010 18187.04 69.05 52693.15 88888.00 2007-01-10 21:44:51.905 010 18187.19 69.07 52693.16 88888.00 2007-01-10 21:44:52.405 010 18187.24 69.04 52693.15 88888.00 2007-01-10 21:44:52.905 010 18187.19 69.02 52693.21 88888.00 2007-01-10 21:44:53.405 010 18187.19 69.00 52693.14 88888.00 2007-01-10 21:44:53.905 010 18187.18 68.96 52693.11 88888.00 2007-01-10 21:44:54.405 010 18187.22 69.01 52693.23 88888.00 2007-01-10 21:44:54.905 010 18187.18 69.03 52693.33 88888.00 2007-01-10 21:44:55.405 010 18187.20 69.07 52693.33 88888.00 2007-01-10 21:44:55.905 010 18187.20 69.14 52693.28 88888.00 2007-01-10 21:44:56.405 010 18187.27 69.13 52693.11 88888.00 2007-01-10 21:44:56.905 010 18187.24 69.11 52692.92 88888.00 2007-01-10 21:44:57.405 010 18187.20 69.12 52692.87 88888.00 2007-01-10 21:44:57.905 010 18187.33 69.15 52692.95 88888.00 2007-01-10 21:44:58.405 010 18187.40 69.22 52692.95 88888.00 2007-01-10 21:44:58.905 010 18187.44 69.28 52692.90 88888.00 2007-01-10 21:44:59.405 010 18187.37 69.32 52692.92 88888.00 2007-01-10 21:44:59.905 010 18187.36 69.34 52692.99 88888.00 2007-01-10 21:45:00.405 010 18187.31 69.31 52692.97 88888.00 2007-01-10 21:45:00.905 010 18187.29 69.29 52692.92 88888.00 2007-01-10 21:45:01.405 010 18187.36 69.32 52692.97 88888.00 2007-01-10 21:45:01.905 010 18187.35 69.39 52692.92 88888.00 2007-01-10 21:45:02.405 010 18187.27 69.30 52692.98 88888.00 2007-01-10 21:45:02.905 010 18187.38 69.25 52692.99 88888.00 2007-01-10 21:45:03.405 010 18187.41 69.26 52692.99 88888.00 2007-01-10 21:45:03.905 010 18187.49 69.30 52693.01 88888.00 2007-01-10 21:45:04.405 010 18187.53 69.30 52693.00 88888.00 2007-01-10 21:45:04.905 010 18187.46 69.34 52693.00 88888.00 2007-01-10 21:45:05.405 010 18187.41 69.29 52693.01 88888.00 2007-01-10 21:45:05.905 010 18187.46 69.26 52693.03 88888.00 2007-01-10 21:45:06.405 010 18187.48 69.30 52692.97 88888.00 2007-01-10 21:45:06.905 010 18187.44 69.31 52692.96 88888.00 2007-01-10 21:45:07.405 010 18187.50 69.35 52692.98 88888.00 2007-01-10 21:45:07.905 010 18187.54 69.36 52693.01 88888.00 2007-01-10 21:45:08.405 010 18187.57 69.38 52693.20 88888.00 2007-01-10 21:45:08.905 010 18187.59 69.43 52693.22 88888.00 2007-01-10 21:45:09.405 010 18187.53 69.47 52693.10 88888.00 2007-01-10 21:45:09.905 010 18187.47 69.45 52693.03 88888.00 2007-01-10 21:45:10.405 010 18187.53 69.37 52693.06 88888.00 2007-01-10 21:45:10.905 010 18187.51 69.30 52693.07 88888.00 2007-01-10 21:45:11.405 010 18187.47 69.34 52693.04 88888.00 2007-01-10 21:45:11.905 010 18187.51 69.37 52692.98 88888.00 2007-01-10 21:45:12.405 010 18187.43 69.37 52693.02 88888.00 2007-01-10 21:45:12.905 010 18187.51 69.40 52693.03 88888.00 2007-01-10 21:45:13.405 010 18187.58 69.44 52692.99 88888.00 2007-01-10 21:45:13.905 010 18187.59 69.51 52693.11 88888.00 2007-01-10 21:45:14.405 010 18187.54 69.48 52693.24 88888.00 2007-01-10 21:45:14.905 010 18187.52 69.47 52693.28 88888.00 2007-01-10 21:45:15.405 010 18187.47 69.42 52693.26 88888.00 2007-01-10 21:45:15.905 010 18187.48 69.42 52693.14 88888.00 2007-01-10 21:45:16.405 010 18187.50 69.41 52693.03 88888.00 2007-01-10 21:45:16.905 010 18187.58 69.41 52693.10 88888.00 2007-01-10 21:45:17.405 010 18187.48 69.50 52693.26 88888.00 2007-01-10 21:45:17.905 010 18187.43 69.51 52693.25 88888.00 2007-01-10 21:45:18.405 010 18187.51 69.46 52693.27 88888.00 2007-01-10 21:45:18.905 010 18187.43 69.46 52693.32 88888.00 2007-01-10 21:45:19.405 010 18187.48 69.44 52693.33 88888.00 2007-01-10 21:45:19.905 010 18187.49 69.48 52693.30 88888.00 2007-01-10 21:45:20.405 010 18187.46 69.52 52693.28 88888.00 2007-01-10 21:45:20.905 010 18187.49 69.53 52693.28 88888.00 2007-01-10 21:45:21.405 010 18187.40 69.54 52693.31 88888.00 2007-01-10 21:45:21.905 010 18187.48 69.59 52693.27 88888.00 2007-01-10 21:45:22.405 010 18187.48 69.54 52693.16 88888.00 2007-01-10 21:45:22.905 010 18187.41 69.51 52693.15 88888.00 2007-01-10 21:45:23.405 010 18187.46 69.43 52693.09 88888.00 2007-01-10 21:45:23.905 010 18187.39 69.39 52693.21 88888.00 2007-01-10 21:45:24.405 010 18187.44 69.45 52693.21 88888.00 2007-01-10 21:45:24.905 010 18187.49 69.45 52693.02 88888.00 2007-01-10 21:45:25.405 010 18187.36 69.46 52692.98 88888.00 2007-01-10 21:45:25.905 010 18187.35 69.50 52693.02 88888.00 2007-01-10 21:45:26.405 010 18187.44 69.50 52692.95 88888.00 2007-01-10 21:45:26.905 010 18187.56 69.40 52692.98 88888.00 2007-01-10 21:45:27.405 010 18187.51 69.40 52693.03 88888.00 2007-01-10 21:45:27.905 010 18187.44 69.38 52692.98 88888.00 2007-01-10 21:45:28.405 010 18187.49 69.38 52693.04 88888.00 2007-01-10 21:45:28.905 010 18187.56 69.39 52693.00 88888.00 2007-01-10 21:45:29.405 010 18187.53 69.50 52692.98 88888.00 2007-01-10 21:45:29.905 010 18187.47 69.42 52692.92 88888.00 2007-01-10 21:45:30.405 010 18187.47 69.42 52693.01 88888.00 2007-01-10 21:45:30.905 010 18187.48 69.38 52692.98 88888.00 2007-01-10 21:45:31.405 010 18187.51 69.42 52692.89 88888.00 2007-01-10 21:45:31.905 010 18187.32 69.38 52692.88 88888.00 2007-01-10 21:45:32.405 010 18187.25 69.25 52692.95 88888.00 2007-01-10 21:45:32.905 010 18187.38 69.33 52692.76 88888.00 2007-01-10 21:45:33.405 010 18187.35 69.35 52692.80 88888.00 2007-01-10 21:45:33.905 010 18187.24 69.37 52692.96 88888.00 2007-01-10 21:45:34.405 010 18187.28 69.35 52692.89 88888.00 2007-01-10 21:45:34.905 010 18187.30 69.37 52692.93 88888.00 2007-01-10 21:45:35.405 010 18187.41 69.34 52692.96 88888.00 2007-01-10 21:45:35.905 010 18187.32 69.37 52692.96 88888.00 2007-01-10 21:45:36.405 010 18187.25 69.37 52692.90 88888.00 2007-01-10 21:45:36.905 010 18187.21 69.38 52692.91 88888.00 2007-01-10 21:45:37.405 010 18187.25 69.41 52692.98 88888.00 2007-01-10 21:45:37.905 010 18187.30 69.47 52693.01 88888.00 2007-01-10 21:45:38.405 010 18187.20 69.50 52692.93 88888.00 2007-01-10 21:45:38.905 010 18187.25 69.53 52692.85 88888.00 2007-01-10 21:45:39.405 010 18187.38 69.46 52692.80 88888.00 2007-01-10 21:45:39.905 010 18187.48 69.45 52692.83 88888.00 2007-01-10 21:45:40.405 010 18187.37 69.46 52692.89 88888.00 2007-01-10 21:45:40.905 010 18187.19 69.43 52692.84 88888.00 2007-01-10 21:45:41.405 010 18187.17 69.47 52692.96 88888.00 2007-01-10 21:45:41.905 010 18187.17 69.45 52693.03 88888.00 2007-01-10 21:45:42.405 010 18187.15 69.44 52693.03 88888.00 2007-01-10 21:45:42.905 010 18187.18 69.44 52692.97 88888.00 2007-01-10 21:45:43.405 010 18187.25 69.49 52692.98 88888.00 2007-01-10 21:45:43.905 010 18187.33 69.51 52693.03 88888.00 2007-01-10 21:45:44.405 010 18187.31 69.44 52693.01 88888.00 2007-01-10 21:45:44.905 010 18187.36 69.51 52692.91 88888.00 2007-01-10 21:45:45.405 010 18187.46 69.55 52692.93 88888.00 2007-01-10 21:45:45.905 010 18187.33 69.57 52692.95 88888.00 2007-01-10 21:45:46.405 010 18187.28 69.55 52693.00 88888.00 2007-01-10 21:45:46.905 010 18187.22 69.58 52693.11 88888.00 2007-01-10 21:45:47.405 010 18187.32 69.53 52693.13 88888.00 2007-01-10 21:45:47.905 010 18187.31 69.52 52693.18 88888.00 2007-01-10 21:45:48.405 010 18187.28 69.55 52693.19 88888.00 2007-01-10 21:45:48.905 010 18187.36 69.54 52693.14 88888.00 2007-01-10 21:45:49.405 010 18187.29 69.54 52693.11 88888.00 2007-01-10 21:45:49.905 010 18187.37 69.52 52693.09 88888.00 2007-01-10 21:45:50.405 010 18187.33 69.56 52693.11 88888.00 2007-01-10 21:45:50.905 010 18187.21 69.55 52693.23 88888.00 2007-01-10 21:45:51.405 010 18187.18 69.52 52693.22 88888.00 2007-01-10 21:45:51.905 010 18187.18 69.46 52693.19 88888.00 2007-01-10 21:45:52.405 010 18187.18 69.42 52693.08 88888.00 2007-01-10 21:45:52.905 010 18187.16 69.41 52693.11 88888.00 2007-01-10 21:45:53.405 010 18187.08 69.34 52693.18 88888.00 2007-01-10 21:45:53.905 010 18187.22 69.35 52692.99 88888.00 2007-01-10 21:45:54.405 010 18187.25 69.33 52693.09 88888.00 2007-01-10 21:45:54.905 010 18187.21 69.47 52693.14 88888.00 2007-01-10 21:45:55.405 010 18187.11 69.51 52693.21 88888.00 2007-01-10 21:45:55.905 010 18187.24 69.49 52693.25 88888.00 2007-01-10 21:45:56.405 010 18187.27 69.53 52693.19 88888.00 2007-01-10 21:45:56.905 010 18187.28 69.49 52693.15 88888.00 2007-01-10 21:45:57.405 010 18187.31 69.49 52693.15 88888.00 2007-01-10 21:45:57.905 010 18187.16 69.59 52693.27 88888.00 2007-01-10 21:45:58.405 010 18187.16 69.61 52693.37 88888.00 2007-01-10 21:45:58.905 010 18187.16 69.57 52693.25 88888.00 2007-01-10 21:45:59.405 010 18187.16 69.61 52693.25 88888.00 2007-01-10 21:45:59.905 010 18187.29 69.56 52693.28 88888.00 2007-01-10 21:46:00.405 010 18187.35 69.54 52693.28 88888.00 2007-01-10 21:46:00.905 010 18187.21 69.62 52693.28 88888.00 2007-01-10 21:46:01.405 010 18187.17 69.63 52693.32 88888.00 2007-01-10 21:46:01.905 010 18187.07 69.55 52693.16 88888.00 2007-01-10 21:46:02.405 010 18187.07 69.54 52693.23 88888.00 2007-01-10 21:46:02.905 010 18187.21 69.48 52693.30 88888.00 2007-01-10 21:46:03.405 010 18187.28 69.48 52693.27 88888.00 2007-01-10 21:46:03.905 010 18187.35 69.47 52693.25 88888.00 2007-01-10 21:46:04.405 010 18187.28 69.44 52693.21 88888.00 2007-01-10 21:46:04.905 010 18187.18 69.40 52693.22 88888.00 2007-01-10 21:46:05.405 010 18187.09 69.37 52693.32 88888.00 2007-01-10 21:46:05.905 010 18187.22 69.25 52693.41 88888.00 2007-01-10 21:46:06.405 010 18187.14 69.23 52693.38 88888.00 2007-01-10 21:46:06.905 010 18187.06 69.25 52693.27 88888.00 2007-01-10 21:46:07.405 010 18187.00 69.24 52693.32 88888.00 2007-01-10 21:46:07.905 010 18187.05 69.25 52693.37 88888.00 2007-01-10 21:46:08.405 010 18187.16 69.28 52693.44 88888.00 2007-01-10 21:46:08.905 010 18187.27 69.28 52693.30 88888.00 2007-01-10 21:46:09.405 010 18187.21 69.26 52693.15 88888.00 2007-01-10 21:46:09.905 010 18187.16 69.28 52693.23 88888.00 2007-01-10 21:46:10.405 010 18187.05 69.34 52693.20 88888.00 2007-01-10 21:46:10.905 010 18187.09 69.38 52693.22 88888.00 2007-01-10 21:46:11.405 010 18187.18 69.36 52693.35 88888.00 2007-01-10 21:46:11.905 010 18187.17 69.37 52693.49 88888.00 2007-01-10 21:46:12.405 010 18187.18 69.44 52693.49 88888.00 2007-01-10 21:46:12.905 010 18187.08 69.46 52693.39 88888.00 2007-01-10 21:46:13.405 010 18187.13 69.42 52693.35 88888.00 2007-01-10 21:46:13.905 010 18187.09 69.39 52693.34 88888.00 2007-01-10 21:46:14.405 010 18187.09 69.38 52693.34 88888.00 2007-01-10 21:46:14.905 010 18187.08 69.36 52693.33 88888.00 2007-01-10 21:46:15.405 010 18187.04 69.36 52693.28 88888.00 2007-01-10 21:46:15.905 010 18187.15 69.40 52693.31 88888.00 2007-01-10 21:46:16.405 010 18187.19 69.40 52693.32 88888.00 2007-01-10 21:46:16.905 010 18187.36 69.39 52693.34 88888.00 2007-01-10 21:46:17.405 010 18187.24 69.41 52693.27 88888.00 2007-01-10 21:46:17.905 010 18187.19 69.39 52693.20 88888.00 2007-01-10 21:46:18.405 010 18187.09 69.39 52693.11 88888.00 2007-01-10 21:46:18.905 010 18187.17 69.34 52693.13 88888.00 2007-01-10 21:46:19.405 010 18187.33 69.33 52693.15 88888.00 2007-01-10 21:46:19.905 010 18187.21 69.29 52693.20 88888.00 2007-01-10 21:46:20.405 010 18187.10 69.31 52693.22 88888.00 2007-01-10 21:46:20.905 010 18187.25 69.30 52693.21 88888.00 2007-01-10 21:46:21.405 010 18187.30 69.30 52693.11 88888.00 2007-01-10 21:46:21.905 010 18187.22 69.23 52693.12 88888.00 2007-01-10 21:46:22.405 010 18187.24 69.16 52693.07 88888.00 2007-01-10 21:46:22.905 010 18187.30 69.21 52693.00 88888.00 2007-01-10 21:46:23.405 010 18187.24 69.24 52693.02 88888.00 2007-01-10 21:46:23.905 010 18187.09 69.34 52693.13 88888.00 2007-01-10 21:46:24.405 010 18187.18 69.46 52693.13 88888.00 2007-01-10 21:46:24.905 010 18187.32 69.41 52693.10 88888.00 2007-01-10 21:46:25.405 010 18187.29 69.41 52693.08 88888.00 2007-01-10 21:46:25.905 010 18187.27 69.41 52693.15 88888.00 2007-01-10 21:46:26.405 010 18187.20 69.38 52693.11 88888.00 2007-01-10 21:46:26.905 010 18187.20 69.40 52693.21 88888.00 2007-01-10 21:46:27.405 010 18187.20 69.34 52693.22 88888.00 2007-01-10 21:46:27.905 010 18187.20 69.34 52693.21 88888.00 2007-01-10 21:46:28.405 010 18187.31 69.39 52693.22 88888.00 2007-01-10 21:46:28.905 010 18187.25 69.43 52693.18 88888.00 2007-01-10 21:46:29.405 010 18187.16 69.48 52693.11 88888.00 2007-01-10 21:46:29.905 010 18187.18 69.55 52693.09 88888.00 2007-01-10 21:46:30.405 010 18187.19 69.48 52693.02 88888.00 2007-01-10 21:46:30.905 010 18187.18 69.52 52693.11 88888.00 2007-01-10 21:46:31.405 010 18187.17 69.50 52693.04 88888.00 2007-01-10 21:46:31.905 010 18187.24 69.44 52692.89 88888.00 2007-01-10 21:46:32.405 010 18187.15 69.46 52692.95 88888.00 2007-01-10 21:46:32.905 010 18187.06 69.46 52692.93 88888.00 2007-01-10 21:46:33.405 010 18187.16 69.44 52693.11 88888.00 2007-01-10 21:46:33.905 010 18187.32 69.44 52693.14 88888.00 2007-01-10 21:46:34.405 010 18187.37 69.38 52693.00 88888.00 2007-01-10 21:46:34.905 010 18187.35 69.48 52692.92 88888.00 2007-01-10 21:46:35.405 010 18187.16 69.48 52692.86 88888.00 2007-01-10 21:46:35.905 010 18187.16 69.47 52692.92 88888.00 2007-01-10 21:46:36.405 010 18187.10 69.45 52692.87 88888.00 2007-01-10 21:46:36.905 010 18187.16 69.42 52692.84 88888.00 2007-01-10 21:46:37.405 010 18187.15 69.39 52692.77 88888.00 2007-01-10 21:46:37.905 010 18187.27 69.30 52692.75 88888.00 2007-01-10 21:46:38.405 010 18187.33 69.31 52692.87 88888.00 2007-01-10 21:46:38.905 010 18187.31 69.30 52692.99 88888.00 2007-01-10 21:46:39.405 010 18187.24 69.28 52693.03 88888.00 2007-01-10 21:46:39.905 010 18187.28 69.21 52693.06 88888.00 2007-01-10 21:46:40.405 010 18187.18 69.18 52693.00 88888.00 2007-01-10 21:46:40.905 010 18187.17 69.16 52692.93 88888.00 2007-01-10 21:46:41.405 010 18187.21 69.19 52692.89 88888.00 2007-01-10 21:46:41.905 010 18187.27 69.24 52692.89 88888.00 2007-01-10 21:46:42.405 010 18187.18 69.16 52692.99 88888.00 2007-01-10 21:46:42.905 010 18187.07 69.15 52693.04 88888.00 2007-01-10 21:46:43.405 010 18186.97 69.15 52693.02 88888.00 2007-01-10 21:46:43.905 010 18187.05 69.17 52693.09 88888.00 2007-01-10 21:46:44.405 010 18187.09 69.19 52693.01 88888.00 2007-01-10 21:46:44.905 010 18187.13 69.18 52692.91 88888.00 2007-01-10 21:46:45.405 010 18187.20 69.15 52692.92 88888.00 2007-01-10 21:46:45.905 010 18187.25 69.14 52692.96 88888.00 2007-01-10 21:46:46.405 010 18187.15 69.21 52692.95 88888.00 2007-01-10 21:46:46.905 010 18187.04 69.28 52692.91 88888.00 2007-01-10 21:46:47.405 010 18187.05 69.29 52692.98 88888.00 2007-01-10 21:46:47.905 010 18187.18 69.30 52692.93 88888.00 2007-01-10 21:46:48.405 010 18187.49 69.31 52692.92 88888.00 2007-01-10 21:46:48.905 010 18187.69 69.32 52693.07 88888.00 2007-01-10 21:46:49.405 010 18187.81 69.29 52693.12 88888.00 2007-01-10 21:46:49.905 010 18187.50 69.30 52693.08 88888.00 2007-01-10 21:46:50.405 010 18187.20 69.25 52693.21 88888.00 2007-01-10 21:46:50.905 010 18187.09 69.19 52693.16 88888.00 2007-01-10 21:46:51.405 010 18187.18 69.21 52692.98 88888.00 2007-01-10 21:46:51.905 010 18187.20 69.25 52692.80 88888.00 2007-01-10 21:46:52.405 010 18187.15 69.20 52692.83 88888.00 2007-01-10 21:46:52.905 010 18187.06 69.14 52692.80 88888.00 2007-01-10 21:46:53.405 010 18187.08 69.18 52692.83 88888.00 2007-01-10 21:46:53.905 010 18187.14 69.17 52692.89 88888.00 2007-01-10 21:46:54.405 010 18187.20 69.18 52692.92 88888.00 2007-01-10 21:46:54.905 010 18187.33 69.19 52692.85 88888.00 2007-01-10 21:46:55.405 010 18187.11 69.20 52693.01 88888.00 2007-01-10 21:46:55.905 010 18187.15 69.26 52693.09 88888.00 2007-01-10 21:46:56.405 010 18187.05 69.23 52692.98 88888.00 2007-01-10 21:46:56.905 010 18187.13 69.17 52692.89 88888.00 2007-01-10 21:46:57.405 010 18187.39 69.20 52692.87 88888.00 2007-01-10 21:46:57.905 010 18187.21 69.20 52692.77 88888.00 2007-01-10 21:46:58.405 010 18187.03 69.21 52692.80 88888.00 2007-01-10 21:46:58.905 010 18186.99 69.17 52692.83 88888.00 2007-01-10 21:46:59.405 010 18187.11 69.21 52692.80 88888.00 2007-01-10 21:46:59.905 010 18187.14 69.22 52692.87 88888.00 2007-01-10 21:47:00.405 010 18187.14 69.18 52692.86 88888.00 2007-01-10 21:47:00.905 010 18187.20 69.07 52692.85 88888.00 2007-01-10 21:47:01.405 010 18187.28 69.07 52692.80 88888.00 2007-01-10 21:47:01.905 010 18187.25 69.15 52692.83 88888.00 2007-01-10 21:47:02.405 010 18187.28 69.26 52692.86 88888.00 2007-01-10 21:47:02.905 010 18187.19 69.23 52692.84 88888.00 2007-01-10 21:47:03.405 010 18187.10 69.28 52692.77 88888.00 2007-01-10 21:47:03.905 010 18187.19 69.26 52692.56 88888.00 2007-01-10 21:47:04.405 010 18187.35 69.31 52692.61 88888.00 2007-01-10 21:47:04.905 010 18187.24 69.34 52692.72 88888.00 2007-01-10 21:47:05.405 010 18187.26 69.29 52692.76 88888.00 2007-01-10 21:47:05.905 010 18187.25 69.25 52692.80 88888.00 2007-01-10 21:47:06.405 010 18187.24 69.30 52692.84 88888.00 2007-01-10 21:47:06.905 010 18187.25 69.29 52692.77 88888.00 2007-01-10 21:47:07.405 010 18187.25 69.18 52692.85 88888.00 2007-01-10 21:47:07.905 010 18187.22 69.19 52693.06 88888.00 2007-01-10 21:47:08.405 010 18187.26 69.19 52693.11 88888.00 2007-01-10 21:47:08.905 010 18187.28 69.22 52693.19 88888.00 2007-01-10 21:47:09.405 010 18187.36 69.14 52693.08 88888.00 2007-01-10 21:47:09.905 010 18187.25 69.09 52693.03 88888.00 2007-01-10 21:47:10.405 010 18187.15 69.11 52693.07 88888.00 2007-01-10 21:47:10.905 010 18187.27 69.06 52693.04 88888.00 2007-01-10 21:47:11.405 010 18187.29 69.09 52693.02 88888.00 2007-01-10 21:47:11.905 010 18187.33 69.09 52693.04 88888.00 2007-01-10 21:47:12.405 010 18187.26 69.06 52693.03 88888.00 2007-01-10 21:47:12.905 010 18187.11 69.03 52693.00 88888.00 2007-01-10 21:47:13.405 010 18187.07 68.98 52693.02 88888.00 2007-01-10 21:47:13.905 010 18187.09 68.96 52693.06 88888.00 2007-01-10 21:47:14.405 010 18187.21 68.95 52693.12 88888.00 2007-01-10 21:47:14.905 010 18187.18 68.92 52692.98 88888.00 2007-01-10 21:47:15.405 010 18187.22 68.95 52692.88 88888.00 2007-01-10 21:47:15.905 010 18187.20 69.00 52692.87 88888.00 2007-01-10 21:47:16.405 010 18187.18 68.98 52693.01 88888.00 2007-01-10 21:47:16.905 010 18187.15 69.00 52692.84 88888.00 2007-01-10 21:47:17.405 010 18187.13 69.02 52692.88 88888.00 2007-01-10 21:47:17.905 010 18187.04 68.99 52692.90 88888.00 2007-01-10 21:47:18.405 010 18187.13 68.92 52692.89 88888.00 2007-01-10 21:47:18.905 010 18187.10 68.96 52692.85 88888.00 2007-01-10 21:47:19.405 010 18187.18 69.00 52692.93 88888.00 2007-01-10 21:47:19.905 010 18187.21 69.00 52693.06 88888.00 2007-01-10 21:47:20.405 010 18187.19 69.04 52693.00 88888.00 2007-01-10 21:47:20.905 010 18187.19 69.08 52692.95 88888.00 2007-01-10 21:47:21.405 010 18187.16 69.06 52692.90 88888.00 2007-01-10 21:47:21.905 010 18187.07 69.01 52692.92 88888.00 2007-01-10 21:47:22.405 010 18187.10 69.06 52692.91 88888.00 2007-01-10 21:47:22.905 010 18187.08 69.10 52692.77 88888.00 2007-01-10 21:47:23.405 010 18186.98 69.07 52692.81 88888.00 2007-01-10 21:47:23.905 010 18187.09 69.06 52692.75 88888.00 2007-01-10 21:47:24.405 010 18187.06 69.08 52692.74 88888.00 2007-01-10 21:47:24.905 010 18187.14 69.12 52692.70 88888.00 2007-01-10 21:47:25.405 010 18187.29 69.12 52692.79 88888.00 2007-01-10 21:47:25.905 010 18187.16 69.09 52692.89 88888.00 2007-01-10 21:47:26.405 010 18187.16 69.14 52692.89 88888.00 2007-01-10 21:47:26.905 010 18187.09 69.22 52692.91 88888.00 2007-01-10 21:47:27.405 010 18187.16 69.21 52692.85 88888.00 2007-01-10 21:47:27.905 010 18187.21 69.28 52692.79 88888.00 2007-01-10 21:47:28.405 010 18187.14 69.32 52692.76 88888.00 2007-01-10 21:47:28.905 010 18187.10 69.37 52692.86 88888.00 2007-01-10 21:47:29.405 010 18187.06 69.30 52692.84 88888.00 2007-01-10 21:47:29.905 010 18187.11 69.26 52693.06 88888.00 2007-01-10 21:47:30.405 010 18187.06 69.31 52693.11 88888.00 2007-01-10 21:47:30.905 010 18187.06 69.28 52693.03 88888.00 2007-01-10 21:47:31.405 010 18187.00 69.21 52693.11 88888.00 2007-01-10 21:47:31.905 010 18187.04 69.21 52693.11 88888.00 2007-01-10 21:47:32.405 010 18187.13 69.19 52693.12 88888.00 2007-01-10 21:47:32.905 010 18187.06 69.20 52692.92 88888.00 2007-01-10 21:47:33.405 010 18187.05 69.14 52692.91 88888.00 2007-01-10 21:47:33.905 010 18187.07 69.19 52692.89 88888.00 2007-01-10 21:47:34.405 010 18187.09 69.21 52692.93 88888.00 2007-01-10 21:47:34.905 010 18187.02 69.22 52692.99 88888.00 2007-01-10 21:47:35.405 010 18187.08 69.21 52692.96 88888.00 2007-01-10 21:47:35.905 010 18187.08 69.16 52692.98 88888.00 2007-01-10 21:47:36.405 010 18187.07 69.11 52692.92 88888.00 2007-01-10 21:47:36.905 010 18186.93 69.11 52692.98 88888.00 2007-01-10 21:47:37.405 010 18186.83 69.12 52692.96 88888.00 2007-01-10 21:47:37.905 010 18186.75 69.12 52692.91 88888.00 2007-01-10 21:47:38.405 010 18186.80 69.21 52692.91 88888.00 2007-01-10 21:47:38.905 010 18187.09 69.11 52693.04 88888.00 2007-01-10 21:47:39.405 010 18187.07 69.10 52693.16 88888.00 2007-01-10 21:47:39.905 010 18187.02 69.11 52693.20 88888.00 2007-01-10 21:47:40.405 010 18187.00 69.15 52693.18 88888.00 2007-01-10 21:47:40.905 010 18187.04 69.10 52693.14 88888.00 2007-01-10 21:47:41.405 010 18187.06 69.08 52693.13 88888.00 2007-01-10 21:47:41.905 010 18187.00 69.05 52692.99 88888.00 2007-01-10 21:47:42.405 010 18186.97 69.08 52693.01 88888.00 2007-01-10 21:47:42.905 010 18186.92 69.14 52693.02 88888.00 2007-01-10 21:47:43.405 010 18186.94 69.18 52692.93 88888.00 2007-01-10 21:47:43.905 010 18186.91 69.19 52692.95 88888.00 2007-01-10 21:47:44.405 010 18186.92 69.13 52693.07 88888.00 2007-01-10 21:47:44.905 010 18186.95 69.02 52692.93 88888.00 2007-01-10 21:47:45.405 010 18186.85 69.03 52692.90 88888.00 2007-01-10 21:47:45.905 010 18186.85 69.02 52693.02 88888.00 2007-01-10 21:47:46.405 010 18186.96 68.95 52693.08 88888.00 2007-01-10 21:47:46.905 010 18186.99 68.96 52693.07 88888.00 2007-01-10 21:47:47.405 010 18187.05 69.01 52692.98 88888.00 2007-01-10 21:47:47.905 010 18187.00 68.99 52692.83 88888.00 2007-01-10 21:47:48.405 010 18186.99 68.97 52692.83 88888.00 2007-01-10 21:47:48.905 010 18186.98 68.92 52692.90 88888.00 2007-01-10 21:47:49.405 010 18186.99 68.94 52692.96 88888.00 2007-01-10 21:47:49.905 010 18186.97 68.98 52692.97 88888.00 2007-01-10 21:47:50.405 010 18187.02 68.98 52693.01 88888.00 2007-01-10 21:47:50.905 010 18186.95 68.97 52693.00 88888.00 2007-01-10 21:47:51.405 010 18186.94 68.91 52692.98 88888.00 2007-01-10 21:47:51.905 010 18187.06 68.86 52692.96 88888.00 2007-01-10 21:47:52.405 010 18187.05 68.83 52692.90 88888.00 2007-01-10 21:47:52.905 010 18187.00 68.81 52692.86 88888.00 2007-01-10 21:47:53.405 010 18187.07 68.90 52692.85 88888.00 2007-01-10 21:47:53.905 010 18187.09 68.94 52692.96 88888.00 2007-01-10 21:47:54.405 010 18187.21 68.92 52692.89 88888.00 2007-01-10 21:47:54.905 010 18187.21 68.88 52692.73 88888.00 2007-01-10 21:47:55.405 010 18187.16 68.90 52692.83 88888.00 2007-01-10 21:47:55.905 010 18187.20 68.84 52692.87 88888.00 2007-01-10 21:47:56.405 010 18187.19 68.84 52692.92 88888.00 2007-01-10 21:47:56.905 010 18187.27 68.87 52692.92 88888.00 2007-01-10 21:47:57.405 010 18187.26 68.90 52692.98 88888.00 2007-01-10 21:47:57.905 010 18187.25 68.83 52692.96 88888.00 2007-01-10 21:47:58.405 010 18187.28 68.90 52693.01 88888.00 2007-01-10 21:47:58.905 010 18187.27 68.94 52693.04 88888.00 2007-01-10 21:47:59.405 010 18187.42 68.96 52693.03 88888.00 2007-01-10 21:47:59.905 010 18187.43 68.97 52693.08 88888.00 2007-01-10 21:48:00.405 010 18187.41 68.99 52692.95 88888.00 2007-01-10 21:48:00.905 010 18187.31 68.94 52692.77 88888.00 2007-01-10 21:48:01.405 010 18187.32 68.96 52692.79 88888.00 2007-01-10 21:48:01.905 010 18187.36 69.01 52692.80 88888.00 2007-01-10 21:48:02.405 010 18187.36 69.03 52692.79 88888.00 2007-01-10 21:48:02.905 010 18187.35 69.02 52692.79 88888.00 2007-01-10 21:48:03.405 010 18187.21 68.99 52692.83 88888.00 2007-01-10 21:48:03.905 010 18187.25 68.87 52692.79 88888.00 2007-01-10 21:48:04.405 010 18187.32 68.94 52692.74 88888.00 2007-01-10 21:48:04.905 010 18187.29 68.97 52692.79 88888.00 2007-01-10 21:48:05.405 010 18187.35 68.92 52692.78 88888.00 2007-01-10 21:48:05.905 010 18187.36 69.06 52692.62 88888.00 2007-01-10 21:48:06.405 010 18187.32 69.05 52692.56 88888.00 2007-01-10 21:48:06.905 010 18187.41 69.08 52692.54 88888.00 2007-01-10 21:48:07.405 010 18187.51 69.10 52692.67 88888.00 2007-01-10 21:48:07.905 010 18187.57 69.10 52692.63 88888.00 2007-01-10 21:48:08.405 010 18187.51 69.11 52692.63 88888.00 2007-01-10 21:48:08.905 010 18187.56 69.07 52692.69 88888.00 2007-01-10 21:48:09.405 010 18187.53 69.02 52692.69 88888.00 2007-01-10 21:48:09.905 010 18187.41 69.01 52692.60 88888.00 2007-01-10 21:48:10.405 010 18187.46 68.98 52692.63 88888.00 2007-01-10 21:48:10.905 010 18187.37 68.98 52692.64 88888.00 2007-01-10 21:48:11.405 010 18187.32 68.98 52692.69 88888.00 2007-01-10 21:48:11.905 010 18187.31 68.99 52692.58 88888.00 2007-01-10 21:48:12.405 010 18187.35 68.95 52692.53 88888.00 2007-01-10 21:48:12.905 010 18187.30 68.80 52692.52 88888.00 2007-01-10 21:48:13.405 010 18187.30 68.79 52692.50 88888.00 2007-01-10 21:48:13.905 010 18187.33 68.85 52692.46 88888.00 2007-01-10 21:48:14.405 010 18187.40 68.88 52692.54 88888.00 2007-01-10 21:48:14.905 010 18187.43 68.86 52692.46 88888.00 2007-01-10 21:48:15.405 010 18187.47 68.81 52692.23 88888.00 2007-01-10 21:48:15.905 010 18187.53 68.86 52692.17 88888.00 2007-01-10 21:48:16.405 010 18187.47 68.94 52692.17 88888.00 2007-01-10 21:48:16.905 010 18187.62 68.88 52692.12 88888.00 2007-01-10 21:48:17.405 010 18187.72 68.91 52692.04 88888.00 2007-01-10 21:48:17.905 010 18187.89 69.05 52692.05 88888.00 2007-01-10 21:48:18.405 010 18187.86 69.09 52691.94 88888.00 2007-01-10 21:48:18.905 010 18187.86 69.09 52691.82 88888.00 2007-01-10 21:48:19.405 010 18187.98 69.21 52691.76 88888.00 2007-01-10 21:48:19.905 010 18187.93 69.33 52691.80 88888.00 2007-01-10 21:48:20.405 010 18187.91 69.39 52691.81 88888.00 2007-01-10 21:48:20.905 010 18187.82 69.42 52691.77 88888.00 2007-01-10 21:48:21.405 010 18187.78 69.47 52691.72 88888.00 2007-01-10 21:48:21.905 010 18187.76 69.47 52691.72 88888.00 2007-01-10 21:48:22.405 010 18187.71 69.38 52691.61 88888.00 2007-01-10 21:48:22.905 010 18187.62 69.40 52691.68 88888.00 2007-01-10 21:48:23.405 010 18187.54 69.42 52691.79 88888.00 2007-01-10 21:48:23.905 010 18187.48 69.36 52691.83 88888.00 2007-01-10 21:48:24.405 010 18187.36 69.42 52691.85 88888.00 2007-01-10 21:48:24.905 010 18187.36 69.38 52692.00 88888.00 2007-01-10 21:48:25.405 010 18187.44 69.26 52692.14 88888.00 2007-01-10 21:48:25.905 010 18187.27 69.18 52692.25 88888.00 2007-01-10 21:48:26.405 010 18187.16 69.16 52692.32 88888.00 2007-01-10 21:48:26.905 010 18187.06 69.17 52692.34 88888.00 2007-01-10 21:48:27.405 010 18187.02 69.18 52692.38 88888.00 2007-01-10 21:48:27.905 010 18187.17 69.06 52692.43 88888.00 2007-01-10 21:48:28.405 010 18187.18 68.99 52692.53 88888.00 2007-01-10 21:48:28.905 010 18187.20 69.09 52692.53 88888.00 2007-01-10 21:48:29.405 010 18187.13 69.13 52692.54 88888.00 2007-01-10 21:48:29.905 010 18187.15 69.09 52692.57 88888.00 2007-01-10 21:48:30.405 010 18187.16 68.92 52692.67 88888.00 2007-01-10 21:48:30.905 010 18187.13 68.82 52692.69 88888.00 2007-01-10 21:48:31.405 010 18187.24 68.79 52692.64 88888.00 2007-01-10 21:48:31.905 010 18187.20 68.80 52692.62 88888.00 2007-01-10 21:48:32.405 010 18187.13 68.87 52692.72 88888.00 2007-01-10 21:48:32.905 010 18187.17 68.86 52692.78 88888.00 2007-01-10 21:48:33.405 010 18187.18 68.85 52692.74 88888.00 2007-01-10 21:48:33.905 010 18187.21 68.96 52692.66 88888.00 2007-01-10 21:48:34.405 010 18187.21 69.00 52692.65 88888.00 2007-01-10 21:48:34.905 010 18187.09 69.04 52692.76 88888.00 2007-01-10 21:48:35.405 010 18187.06 68.99 52692.77 88888.00 2007-01-10 21:48:35.905 010 18187.10 69.03 52692.90 88888.00 2007-01-10 21:48:36.405 010 18187.19 69.13 52692.83 88888.00 2007-01-10 21:48:36.905 010 18187.20 69.17 52692.78 88888.00 2007-01-10 21:48:37.405 010 18187.14 69.18 52692.69 88888.00 2007-01-10 21:48:37.905 010 18187.18 69.15 52692.66 88888.00 2007-01-10 21:48:38.405 010 18187.29 69.18 52692.76 88888.00 2007-01-10 21:48:38.905 010 18187.28 69.17 52692.67 88888.00 2007-01-10 21:48:39.405 010 18187.21 69.19 52692.61 88888.00 2007-01-10 21:48:39.905 010 18187.31 69.19 52692.74 88888.00 2007-01-10 21:48:40.405 010 18187.39 69.21 52692.72 88888.00 2007-01-10 21:48:40.905 010 18187.36 69.23 52692.74 88888.00 2007-01-10 21:48:41.405 010 18187.42 69.29 52692.70 88888.00 2007-01-10 21:48:41.905 010 18187.44 69.29 52692.70 88888.00 2007-01-10 21:48:42.405 010 18187.44 69.23 52692.70 88888.00 2007-01-10 21:48:42.905 010 18187.44 69.20 52692.76 88888.00 2007-01-10 21:48:43.405 010 18187.39 69.23 52692.78 88888.00 2007-01-10 21:48:43.905 010 18187.30 69.34 52692.69 88888.00 2007-01-10 21:48:44.405 010 18187.25 69.34 52692.61 88888.00 2007-01-10 21:48:44.905 010 18187.31 69.26 52692.60 88888.00 2007-01-10 21:48:45.405 010 18187.27 69.29 52692.58 88888.00 2007-01-10 21:48:45.905 010 18187.22 69.39 52692.51 88888.00 2007-01-10 21:48:46.405 010 18187.19 69.35 52692.54 88888.00 2007-01-10 21:48:46.905 010 18187.13 69.36 52692.56 88888.00 2007-01-10 21:48:47.405 010 18187.14 69.32 52692.48 88888.00 2007-01-10 21:48:47.905 010 18187.10 69.24 52692.53 88888.00 2007-01-10 21:48:48.405 010 18187.10 69.28 52692.54 88888.00 2007-01-10 21:48:48.905 010 18187.14 69.37 52692.49 88888.00 2007-01-10 21:48:49.405 010 18187.19 69.38 52692.63 88888.00 2007-01-10 21:48:49.905 010 18187.14 69.35 52692.62 88888.00 2007-01-10 21:48:50.405 010 18187.02 69.36 52692.69 88888.00 2007-01-10 21:48:50.905 010 18187.15 69.33 52692.64 88888.00 2007-01-10 21:48:51.405 010 18187.18 69.36 52692.54 88888.00 2007-01-10 21:48:51.905 010 18187.16 69.37 52692.70 88888.00 2007-01-10 21:48:52.405 010 18187.11 69.36 52692.74 88888.00 2007-01-10 21:48:52.905 010 18187.02 69.34 52692.76 88888.00 2007-01-10 21:48:53.405 010 18186.95 69.28 52692.73 88888.00 2007-01-10 21:48:53.905 010 18187.02 69.29 52692.84 88888.00 2007-01-10 21:48:54.405 010 18187.02 69.28 52692.83 88888.00 2007-01-10 21:48:54.905 010 18186.98 69.24 52692.73 88888.00 2007-01-10 21:48:55.405 010 18186.89 69.23 52692.68 88888.00 2007-01-10 21:48:55.905 010 18186.88 69.30 52692.64 88888.00 2007-01-10 21:48:56.405 010 18187.00 69.34 52692.61 88888.00 2007-01-10 21:48:56.905 010 18186.96 69.30 52692.62 88888.00 2007-01-10 21:48:57.405 010 18187.00 69.21 52692.56 88888.00 2007-01-10 21:48:57.905 010 18187.00 69.15 52692.61 88888.00 2007-01-10 21:48:58.405 010 18186.88 69.15 52692.67 88888.00 2007-01-10 21:48:58.905 010 18186.97 69.17 52692.62 88888.00 2007-01-10 21:48:59.405 010 18186.94 69.19 52692.57 88888.00 2007-01-10 21:48:59.905 010 18186.91 69.19 52692.78 88888.00 2007-01-10 21:49:00.405 010 18186.94 69.15 52692.79 88888.00 2007-01-10 21:49:00.905 010 18186.89 69.12 52692.78 88888.00 2007-01-10 21:49:01.405 010 18186.98 69.09 52692.76 88888.00 2007-01-10 21:49:01.905 010 18186.98 69.04 52692.81 88888.00 2007-01-10 21:49:02.405 010 18186.97 69.01 52692.80 88888.00 2007-01-10 21:49:02.905 010 18187.11 69.04 52692.89 88888.00 2007-01-10 21:49:03.405 010 18187.03 69.03 52692.74 88888.00 2007-01-10 21:49:03.905 010 18186.92 69.02 52692.66 88888.00 2007-01-10 21:49:04.405 010 18186.94 69.05 52692.69 88888.00 2007-01-10 21:49:04.905 010 18186.88 69.09 52692.76 88888.00 2007-01-10 21:49:05.405 010 18186.88 69.10 52692.85 88888.00 2007-01-10 21:49:05.905 010 18186.94 69.11 52692.85 88888.00 2007-01-10 21:49:06.405 010 18186.88 69.04 52692.89 88888.00 2007-01-10 21:49:06.905 010 18186.67 68.94 52692.89 88888.00 2007-01-10 21:49:07.405 010 18186.56 68.94 52692.77 88888.00 2007-01-10 21:49:07.905 010 18186.57 68.95 52692.74 88888.00 2007-01-10 21:49:08.405 010 18186.51 68.98 52692.74 88888.00 2007-01-10 21:49:08.905 010 18186.62 68.98 52692.73 88888.00 2007-01-10 21:49:09.405 010 18186.57 68.99 52692.69 88888.00 2007-01-10 21:49:09.905 010 18186.53 69.00 52692.75 88888.00 2007-01-10 21:49:10.405 010 18186.57 69.03 52692.77 88888.00 2007-01-10 21:49:10.905 010 18186.63 68.98 52692.75 88888.00 2007-01-10 21:49:11.405 010 18186.60 68.96 52692.74 88888.00 2007-01-10 21:49:11.905 010 18186.51 68.97 52692.64 88888.00 2007-01-10 21:49:12.405 010 18186.59 69.03 52692.54 88888.00 2007-01-10 21:49:12.905 010 18186.62 69.08 52692.61 88888.00 2007-01-10 21:49:13.405 010 18186.56 69.08 52692.64 88888.00 2007-01-10 21:49:13.905 010 18186.57 69.01 52692.62 88888.00 2007-01-10 21:49:14.405 010 18186.65 69.02 52692.56 88888.00 2007-01-10 21:49:14.905 010 18186.60 69.07 52692.65 88888.00 2007-01-10 21:49:15.405 010 18186.66 69.09 52692.65 88888.00 2007-01-10 21:49:15.905 010 18186.73 69.08 52692.68 88888.00 2007-01-10 21:49:16.405 010 18186.75 69.10 52692.66 88888.00 2007-01-10 21:49:16.905 010 18186.75 69.12 52692.57 88888.00 2007-01-10 21:49:17.405 010 18186.68 69.13 52692.45 88888.00 2007-01-10 21:49:17.905 010 18186.48 69.11 52692.44 88888.00 2007-01-10 21:49:18.405 010 18186.51 69.12 52692.43 88888.00 2007-01-10 21:49:18.905 010 18186.52 69.05 52692.38 88888.00 2007-01-10 21:49:19.405 010 18186.72 69.01 52692.45 88888.00 2007-01-10 21:49:19.905 010 18186.81 69.01 52692.56 88888.00 2007-01-10 21:49:20.405 010 18186.82 68.99 52692.46 88888.00 2007-01-10 21:49:20.905 010 18186.84 68.98 52692.39 88888.00 2007-01-10 21:49:21.405 010 18186.80 68.99 52692.38 88888.00 2007-01-10 21:49:21.905 010 18186.74 69.03 52692.33 88888.00 2007-01-10 21:49:22.405 010 18186.73 69.00 52692.34 88888.00 2007-01-10 21:49:22.905 010 18186.65 69.02 52692.48 88888.00 2007-01-10 21:49:23.405 010 18186.67 69.08 52692.56 88888.00 2007-01-10 21:49:23.905 010 18186.72 69.10 52692.63 88888.00 2007-01-10 21:49:24.405 010 18186.68 69.06 52692.63 88888.00 2007-01-10 21:49:24.905 010 18186.76 69.01 52692.72 88888.00 2007-01-10 21:49:25.405 010 18186.80 69.06 52692.67 88888.00 2007-01-10 21:49:25.905 010 18186.83 69.07 52692.54 88888.00 2007-01-10 21:49:26.405 010 18186.78 69.05 52692.58 88888.00 2007-01-10 21:49:26.905 010 18186.88 69.05 52692.65 88888.00 2007-01-10 21:49:27.405 010 18186.82 69.06 52692.66 88888.00 2007-01-10 21:49:27.905 010 18186.87 69.06 52692.60 88888.00 2007-01-10 21:49:28.405 010 18186.96 69.12 52692.43 88888.00 2007-01-10 21:49:28.905 010 18186.93 69.10 52692.42 88888.00 2007-01-10 21:49:29.405 010 18186.92 69.13 52692.44 88888.00 2007-01-10 21:49:29.905 010 18186.87 69.22 52692.55 88888.00 2007-01-10 21:49:30.405 010 18186.83 69.17 52692.53 88888.00 2007-01-10 21:49:30.905 010 18186.74 69.20 52692.55 88888.00 2007-01-10 21:49:31.405 010 18186.82 69.23 52692.62 88888.00 2007-01-10 21:49:31.905 010 18186.77 69.13 52692.69 88888.00 2007-01-10 21:49:32.405 010 18186.73 69.11 52692.66 88888.00 2007-01-10 21:49:32.905 010 18186.74 69.17 52692.57 88888.00 2007-01-10 21:49:33.405 010 18186.66 69.21 52692.53 88888.00 2007-01-10 21:49:33.905 010 18186.74 69.22 52692.41 88888.00 2007-01-10 21:49:34.405 010 18186.78 69.19 52692.31 88888.00 2007-01-10 21:49:34.905 010 18186.76 69.14 52692.41 88888.00 2007-01-10 21:49:35.405 010 18186.66 69.00 52692.42 88888.00 2007-01-10 21:49:35.905 010 18186.75 68.99 52692.49 88888.00 2007-01-10 21:49:36.405 010 18186.78 69.06 52692.52 88888.00 2007-01-10 21:49:36.905 010 18186.72 69.11 52692.48 88888.00 2007-01-10 21:49:37.405 010 18186.78 69.13 52692.53 88888.00 2007-01-10 21:49:37.905 010 18186.85 69.13 52692.50 88888.00 2007-01-10 21:49:38.405 010 18186.85 69.11 52692.52 88888.00 2007-01-10 21:49:38.905 010 18186.73 69.11 52692.44 88888.00 2007-01-10 21:49:39.405 010 18186.70 69.06 52692.42 88888.00 2007-01-10 21:49:39.905 010 18186.80 69.07 52692.37 88888.00 2007-01-10 21:49:40.405 010 18186.81 69.09 52692.39 88888.00 2007-01-10 21:49:40.905 010 18186.78 69.09 52692.44 88888.00 2007-01-10 21:49:41.405 010 18186.74 69.14 52692.45 88888.00 2007-01-10 21:49:41.905 010 18186.75 69.07 52692.50 88888.00 2007-01-10 21:49:42.405 010 18186.66 69.05 52692.72 88888.00 2007-01-10 21:49:42.905 010 18186.55 69.05 52692.55 88888.00 2007-01-10 21:49:43.405 010 18186.49 68.98 52692.46 88888.00 2007-01-10 21:49:43.905 010 18186.53 68.92 52692.45 88888.00 2007-01-10 21:49:44.405 010 18186.60 68.98 52692.42 88888.00 2007-01-10 21:49:44.905 010 18186.61 68.98 52692.43 88888.00 2007-01-10 21:49:45.405 010 18186.70 69.03 52692.40 88888.00 2007-01-10 21:49:45.905 010 18186.71 69.01 52692.54 88888.00 2007-01-10 21:49:46.405 010 18186.57 69.04 52692.55 88888.00 2007-01-10 21:49:46.905 010 18186.70 69.01 52692.56 88888.00 2007-01-10 21:49:47.405 010 18186.86 68.95 52692.67 88888.00 2007-01-10 21:49:47.905 010 18186.87 69.01 52692.64 88888.00 2007-01-10 21:49:48.405 010 18186.88 69.00 52692.61 88888.00 2007-01-10 21:49:48.905 010 18186.95 68.99 52692.44 88888.00 2007-01-10 21:49:49.405 010 18186.96 68.97 52692.46 88888.00 2007-01-10 21:49:49.905 010 18186.99 68.90 52692.46 88888.00 2007-01-10 21:49:50.405 010 18186.99 68.87 52692.46 88888.00 2007-01-10 21:49:50.905 010 18186.91 68.83 52692.49 88888.00 2007-01-10 21:49:51.405 010 18186.92 68.77 52692.44 88888.00 2007-01-10 21:49:51.905 010 18186.95 68.77 52692.51 88888.00 2007-01-10 21:49:52.405 010 18186.78 68.80 52692.58 88888.00 2007-01-10 21:49:52.905 010 18186.77 68.79 52692.61 88888.00 2007-01-10 21:49:53.405 010 18186.80 68.81 52692.56 88888.00 2007-01-10 21:49:53.905 010 18186.68 68.78 52692.53 88888.00 2007-01-10 21:49:54.405 010 18186.60 68.83 52692.57 88888.00 2007-01-10 21:49:54.905 010 18186.68 68.81 52692.61 88888.00 2007-01-10 21:49:55.405 010 18186.71 68.83 52692.62 88888.00 2007-01-10 21:49:55.905 010 18186.63 68.84 52692.61 88888.00 2007-01-10 21:49:56.405 010 18186.64 68.80 52692.53 88888.00 2007-01-10 21:49:56.905 010 18186.61 68.78 52692.56 88888.00 2007-01-10 21:49:57.405 010 18186.63 68.78 52692.63 88888.00 2007-01-10 21:49:57.905 010 18186.83 68.76 52692.55 88888.00 2007-01-10 21:49:58.405 010 18186.86 68.79 52692.42 88888.00 2007-01-10 21:49:58.905 010 18186.76 68.82 52692.43 88888.00 2007-01-10 21:49:59.405 010 18186.67 68.82 52692.44 88888.00 2007-01-10 21:49:59.905 010 18186.63 68.90 52692.48 88888.00 2007-01-10 21:50:00.405 010 18186.75 68.98 52692.50 88888.00 2007-01-10 21:50:00.905 010 18186.66 68.98 52692.46 88888.00 2007-01-10 21:50:01.405 010 18186.70 68.99 52692.52 88888.00 2007-01-10 21:50:01.905 010 18186.70 68.96 52692.56 88888.00 2007-01-10 21:50:02.405 010 18186.76 68.90 52692.50 88888.00 2007-01-10 21:50:02.905 010 18186.77 68.99 52692.57 88888.00 2007-01-10 21:50:03.405 010 18186.74 69.05 52692.60 88888.00 2007-01-10 21:50:03.905 010 18186.73 69.01 52692.51 88888.00 2007-01-10 21:50:04.405 010 18186.65 69.03 52692.41 88888.00 2007-01-10 21:50:04.905 010 18186.76 69.01 52692.41 88888.00 2007-01-10 21:50:05.405 010 18186.81 68.96 52692.53 88888.00 2007-01-10 21:50:05.905 010 18186.84 68.98 52692.69 88888.00 2007-01-10 21:50:06.405 010 18186.75 68.95 52692.66 88888.00 2007-01-10 21:50:06.905 010 18186.75 69.00 52692.66 88888.00 2007-01-10 21:50:07.405 010 18186.71 69.10 52692.68 88888.00 2007-01-10 21:50:07.905 010 18186.75 69.11 52692.63 88888.00 2007-01-10 21:50:08.405 010 18186.78 69.08 52692.54 88888.00 2007-01-10 21:50:08.905 010 18186.83 69.04 52692.60 88888.00 2007-01-10 21:50:09.405 010 18186.86 69.12 52692.58 88888.00 2007-01-10 21:50:09.905 010 18186.91 69.13 52692.56 88888.00 2007-01-10 21:50:10.405 010 18186.86 69.11 52692.58 88888.00 2007-01-10 21:50:10.905 010 18186.81 69.06 52692.65 88888.00 2007-01-10 21:50:11.405 010 18186.80 69.06 52692.66 88888.00 2007-01-10 21:50:11.905 010 18186.83 69.08 52692.64 88888.00 2007-01-10 21:50:12.405 010 18186.93 69.17 52692.51 88888.00 2007-01-10 21:50:12.905 010 18187.02 69.18 52692.45 88888.00 2007-01-10 21:50:13.405 010 18186.96 69.19 52692.37 88888.00 2007-01-10 21:50:13.905 010 18186.85 69.21 52692.33 88888.00 2007-01-10 21:50:14.405 010 18186.83 69.19 52692.42 88888.00 2007-01-10 21:50:14.905 010 18186.84 69.18 52692.46 88888.00 2007-01-10 21:50:15.405 010 18186.87 69.19 52692.53 88888.00 2007-01-10 21:50:15.905 010 18186.82 69.18 52692.51 88888.00 2007-01-10 21:50:16.405 010 18186.81 69.19 52692.44 88888.00 2007-01-10 21:50:16.905 010 18186.85 69.15 52692.56 88888.00 2007-01-10 21:50:17.405 010 18186.83 69.12 52692.55 88888.00 2007-01-10 21:50:17.905 010 18186.85 69.13 52692.61 88888.00 2007-01-10 21:50:18.405 010 18186.85 69.13 52692.57 88888.00 2007-01-10 21:50:18.905 010 18186.85 69.11 52692.39 88888.00 2007-01-10 21:50:19.405 010 18186.88 69.07 52692.52 88888.00 2007-01-10 21:50:19.905 010 18186.96 69.06 52692.56 88888.00 2007-01-10 21:50:20.405 010 18186.91 69.09 52692.54 88888.00 2007-01-10 21:50:20.905 010 18186.84 69.12 52692.43 88888.00 2007-01-10 21:50:21.405 010 18186.86 69.07 52692.40 88888.00 2007-01-10 21:50:21.905 010 18186.89 69.07 52692.42 88888.00 2007-01-10 21:50:22.405 010 18186.70 69.07 52692.48 88888.00 2007-01-10 21:50:22.905 010 18186.44 69.06 52692.54 88888.00 2007-01-10 21:50:23.405 010 18186.46 69.19 52692.50 88888.00 2007-01-10 21:50:23.905 010 18186.65 69.16 52692.46 88888.00 2007-01-10 21:50:24.402 010 18186.70 69.07 52692.56 88888.00 2007-01-10 21:50:24.902 010 18186.80 69.01 52692.65 88888.00 2007-01-10 21:50:25.402 010 18186.66 68.92 52692.64 88888.00 2007-01-10 21:50:25.902 010 18186.70 68.98 52692.62 88888.00 2007-01-10 21:50:26.402 010 18186.82 69.07 52692.61 88888.00 2007-01-10 21:50:26.902 010 18186.78 69.10 52692.57 88888.00 2007-01-10 21:50:27.402 010 18186.75 69.10 52692.72 88888.00 2007-01-10 21:50:27.902 010 18186.57 69.07 52692.74 88888.00 2007-01-10 21:50:28.402 010 18186.54 69.12 52692.70 88888.00 2007-01-10 21:50:28.902 010 18186.67 69.13 52692.72 88888.00 2007-01-10 21:50:29.402 010 18186.63 69.16 52692.67 88888.00 2007-01-10 21:50:29.902 010 18186.61 69.14 52692.70 88888.00 2007-01-10 21:50:30.402 010 18186.67 69.25 52692.64 88888.00 2007-01-10 21:50:30.902 010 18186.80 69.33 52692.52 88888.00 2007-01-10 21:50:31.402 010 18186.92 69.33 52692.54 88888.00 2007-01-10 21:50:31.902 010 18186.80 69.31 52692.60 88888.00 2007-01-10 21:50:32.402 010 18186.75 69.31 52692.62 88888.00 2007-01-10 21:50:32.902 010 18186.77 69.26 52692.67 88888.00 2007-01-10 21:50:33.402 010 18186.83 69.20 52692.58 88888.00 2007-01-10 21:50:33.902 010 18186.84 69.21 52692.51 88888.00 2007-01-10 21:50:34.402 010 18186.91 69.22 52692.54 88888.00 2007-01-10 21:50:34.902 010 18186.81 69.25 52692.49 88888.00 2007-01-10 21:50:35.402 010 18186.74 69.18 52692.60 88888.00 2007-01-10 21:50:35.902 010 18186.87 69.16 52692.65 88888.00 2007-01-10 21:50:36.402 010 18186.92 69.18 52692.66 88888.00 2007-01-10 21:50:36.902 010 18186.83 69.22 52692.72 88888.00 2007-01-10 21:50:37.402 010 18186.67 69.17 52692.72 88888.00 2007-01-10 21:50:37.902 010 18186.72 69.14 52692.75 88888.00 2007-01-10 21:50:38.402 010 18186.81 69.14 52692.74 88888.00 2007-01-10 21:50:38.902 010 18186.81 69.23 52692.58 88888.00 2007-01-10 21:50:39.402 010 18186.88 69.21 52692.60 88888.00 2007-01-10 21:50:39.902 010 18186.87 69.32 52692.48 88888.00 2007-01-10 21:50:40.402 010 18186.92 69.36 52692.32 88888.00 2007-01-10 21:50:40.902 010 18186.87 69.38 52692.29 88888.00 2007-01-10 21:50:41.402 010 18186.93 69.38 52692.48 88888.00 2007-01-10 21:50:41.902 010 18186.89 69.34 52692.60 88888.00 2007-01-10 21:50:42.402 010 18186.88 69.31 52692.65 88888.00 2007-01-10 21:50:42.902 010 18186.88 69.35 52692.58 88888.00 2007-01-10 21:50:43.402 010 18186.92 69.35 52692.49 88888.00 2007-01-10 21:50:43.902 010 18186.89 69.21 52692.52 88888.00 2007-01-10 21:50:44.402 010 18186.94 69.20 52692.49 88888.00 2007-01-10 21:50:44.902 010 18186.85 69.32 52692.45 88888.00 2007-01-10 21:50:45.402 010 18186.87 69.40 52692.46 88888.00 2007-01-10 21:50:45.902 010 18186.89 69.45 52692.55 88888.00 2007-01-10 21:50:46.402 010 18186.91 69.40 52692.62 88888.00 2007-01-10 21:50:46.902 010 18186.93 69.35 52692.58 88888.00 2007-01-10 21:50:47.402 010 18186.98 69.39 52692.69 88888.00 2007-01-10 21:50:47.902 010 18187.02 69.45 52692.60 88888.00 2007-01-10 21:50:48.402 010 18187.02 69.47 52692.53 88888.00 2007-01-10 21:50:48.902 010 18186.88 69.43 52692.37 88888.00 2007-01-10 21:50:49.402 010 18186.88 69.43 52692.30 88888.00 2007-01-10 21:50:49.902 010 18186.84 69.41 52692.53 88888.00 2007-01-10 21:50:50.402 010 18186.86 69.41 52692.53 88888.00 2007-01-10 21:50:50.902 010 18186.83 69.40 52692.44 88888.00 2007-01-10 21:50:51.402 010 18186.83 69.35 52692.51 88888.00 2007-01-10 21:50:51.902 010 18186.94 69.36 52692.57 88888.00 2007-01-10 21:50:52.402 010 18186.93 69.37 52692.45 88888.00 2007-01-10 21:50:52.902 010 18187.00 69.47 52692.49 88888.00 2007-01-10 21:50:53.402 010 18186.86 69.47 52692.53 88888.00 2007-01-10 21:50:53.902 010 18186.77 69.48 52692.50 88888.00 2007-01-10 21:50:54.402 010 18186.80 69.49 52692.45 88888.00 2007-01-10 21:50:54.902 010 18186.87 69.48 52692.40 88888.00 2007-01-10 21:50:55.402 010 18186.97 69.45 52692.37 88888.00 2007-01-10 21:50:55.902 010 18186.92 69.43 52692.37 88888.00 2007-01-10 21:50:56.402 010 18186.89 69.39 52692.37 88888.00 2007-01-10 21:50:56.902 010 18186.98 69.39 52692.35 88888.00 2007-01-10 21:50:57.402 010 18187.04 69.40 52692.30 88888.00 2007-01-10 21:50:57.902 010 18187.07 69.46 52692.35 88888.00 2007-01-10 21:50:58.402 010 18187.06 69.45 52692.39 88888.00 2007-01-10 21:50:58.902 010 18187.11 69.41 52692.45 88888.00 2007-01-10 21:50:59.402 010 18187.06 69.46 52692.51 88888.00 2007-01-10 21:50:59.902 010 18186.98 69.45 52692.45 88888.00 2007-01-10 21:51:00.402 010 18187.02 69.45 52692.40 88888.00 2007-01-10 21:51:00.902 010 18187.00 69.46 52692.40 88888.00 2007-01-10 21:51:01.402 010 18186.93 69.46 52692.41 88888.00 2007-01-10 21:51:01.902 010 18186.91 69.41 52692.48 88888.00 2007-01-10 21:51:02.402 010 18186.93 69.38 52692.56 88888.00 2007-01-10 21:51:02.902 010 18186.95 69.42 52692.57 88888.00 2007-01-10 21:51:03.402 010 18186.96 69.41 52692.53 88888.00 2007-01-10 21:51:03.902 010 18186.88 69.42 52692.42 88888.00 2007-01-10 21:51:04.402 010 18186.87 69.43 52692.32 88888.00 2007-01-10 21:51:04.902 010 18186.99 69.47 52692.31 88888.00 2007-01-10 21:51:05.402 010 18186.93 69.52 52692.30 88888.00 2007-01-10 21:51:05.902 010 18186.95 69.51 52692.37 88888.00 2007-01-10 21:51:06.402 010 18186.95 69.45 52692.52 88888.00 2007-01-10 21:51:06.902 010 18186.76 69.42 52692.67 88888.00 2007-01-10 21:51:07.402 010 18186.85 69.46 52692.76 88888.00 2007-01-10 21:51:07.902 010 18186.83 69.47 52692.53 88888.00 2007-01-10 21:51:08.402 010 18186.80 69.51 52692.49 88888.00 2007-01-10 21:51:08.902 010 18186.77 69.56 52692.62 88888.00 2007-01-10 21:51:09.402 010 18186.76 69.61 52692.63 88888.00 2007-01-10 21:51:09.902 010 18186.82 69.63 52692.62 88888.00 2007-01-10 21:51:10.402 010 18186.86 69.63 52692.57 88888.00 2007-01-10 21:51:10.902 010 18186.82 69.57 52692.62 88888.00 2007-01-10 21:51:11.402 010 18186.84 69.54 52692.69 88888.00 2007-01-10 21:51:11.902 010 18186.83 69.47 52692.72 88888.00 2007-01-10 21:51:12.402 010 18186.81 69.48 52692.75 88888.00 2007-01-10 21:51:12.902 010 18186.88 69.58 52692.76 88888.00 2007-01-10 21:51:13.402 010 18187.00 69.62 52692.70 88888.00 2007-01-10 21:51:13.902 010 18186.92 69.61 52692.65 88888.00 2007-01-10 21:51:14.402 010 18186.84 69.59 52692.64 88888.00 2007-01-10 21:51:14.902 010 18186.86 69.62 52692.74 88888.00 2007-01-10 21:51:15.402 010 18186.78 69.59 52692.70 88888.00 2007-01-10 21:51:15.902 010 18186.75 69.52 52692.68 88888.00 2007-01-10 21:51:16.402 010 18186.82 69.57 52692.66 88888.00 2007-01-10 21:51:16.902 010 18186.98 69.54 52692.66 88888.00 2007-01-10 21:51:17.402 010 18187.11 69.61 52692.61 88888.00 2007-01-10 21:51:17.902 010 18187.08 69.64 52692.56 88888.00 2007-01-10 21:51:18.402 010 18186.98 69.58 52692.45 88888.00 2007-01-10 21:51:18.902 010 18186.98 69.52 52692.45 88888.00 2007-01-10 21:51:19.402 010 18186.92 69.47 52692.58 88888.00 2007-01-10 21:51:19.902 010 18186.89 69.61 52692.76 88888.00 2007-01-10 21:51:20.402 010 18186.88 69.69 52692.67 88888.00 2007-01-10 21:51:20.902 010 18186.92 69.66 52692.51 88888.00 2007-01-10 21:51:21.402 010 18186.86 69.73 52692.45 88888.00 2007-01-10 21:51:21.902 010 18186.92 69.68 52692.53 88888.00 2007-01-10 21:51:22.402 010 18186.92 69.65 52692.52 88888.00 2007-01-10 21:51:22.902 010 18186.95 69.58 52692.53 88888.00 2007-01-10 21:51:23.402 010 18186.88 69.62 52692.41 88888.00 2007-01-10 21:51:23.902 010 18186.87 69.65 52692.28 88888.00 2007-01-10 21:51:24.402 010 18186.86 69.62 52692.26 88888.00 2007-01-10 21:51:24.902 010 18186.91 69.63 52692.17 88888.00 2007-01-10 21:51:25.402 010 18186.94 69.63 52692.22 88888.00 2007-01-10 21:51:25.902 010 18186.94 69.63 52692.30 88888.00 2007-01-10 21:51:26.402 010 18186.93 69.65 52692.28 88888.00 2007-01-10 21:51:26.902 010 18186.94 69.71 52692.31 88888.00 2007-01-10 21:51:27.402 010 18186.87 69.72 52692.38 88888.00 2007-01-10 21:51:27.902 010 18186.93 69.69 52692.56 88888.00 2007-01-10 21:51:28.402 010 18186.93 69.65 52692.74 88888.00 2007-01-10 21:51:28.902 010 18186.98 69.71 52692.65 88888.00 2007-01-10 21:51:29.402 010 18186.96 69.63 52692.57 88888.00 2007-01-10 21:51:29.902 010 18186.97 69.67 52692.50 88888.00 2007-01-10 21:51:30.402 010 18186.93 69.73 52692.53 88888.00 2007-01-10 21:51:30.902 010 18186.94 69.67 52692.49 88888.00 2007-01-10 21:51:31.402 010 18187.02 69.71 52692.45 88888.00 2007-01-10 21:51:31.902 010 18186.99 69.74 52692.46 88888.00 2007-01-10 21:51:32.402 010 18186.92 69.78 52692.40 88888.00 2007-01-10 21:51:32.902 010 18186.89 69.74 52692.34 88888.00 2007-01-10 21:51:33.402 010 18187.03 69.75 52692.41 88888.00 2007-01-10 21:51:33.902 010 18187.10 69.71 52692.44 88888.00 2007-01-10 21:51:34.402 010 18186.99 69.67 52692.45 88888.00 2007-01-10 21:51:34.902 010 18186.88 69.67 52692.51 88888.00 2007-01-10 21:51:35.402 010 18186.89 69.67 52692.57 88888.00 2007-01-10 21:51:35.902 010 18186.92 69.70 52692.58 88888.00 2007-01-10 21:51:36.402 010 18186.86 69.70 52692.70 88888.00 2007-01-10 21:51:36.902 010 18186.92 69.66 52692.61 88888.00 2007-01-10 21:51:37.402 010 18186.98 69.68 52692.53 88888.00 2007-01-10 21:51:37.902 010 18187.02 69.69 52692.56 88888.00 2007-01-10 21:51:38.402 010 18187.07 69.76 52692.56 88888.00 2007-01-10 21:51:38.902 010 18187.04 69.76 52692.46 88888.00 2007-01-10 21:51:39.402 010 18187.06 69.75 52692.49 88888.00 2007-01-10 21:51:39.902 010 18187.16 69.71 52692.55 88888.00 2007-01-10 21:51:40.402 010 18187.16 69.59 52692.63 88888.00 2007-01-10 21:51:40.902 010 18187.15 69.66 52692.57 88888.00 2007-01-10 21:51:41.402 010 18187.13 69.68 52692.49 88888.00 2007-01-10 21:51:41.902 010 18187.09 69.67 52692.45 88888.00 2007-01-10 21:51:42.402 010 18187.08 69.71 52692.40 88888.00 2007-01-10 21:51:42.902 010 18187.14 69.68 52692.48 88888.00 2007-01-10 21:51:43.402 010 18187.06 69.62 52692.53 88888.00 2007-01-10 21:51:43.902 010 18187.11 69.71 52692.53 88888.00 2007-01-10 21:51:44.402 010 18187.02 69.71 52692.51 88888.00 2007-01-10 21:51:44.902 010 18187.07 69.78 52692.54 88888.00 2007-01-10 21:51:45.402 010 18187.09 69.85 52692.60 88888.00 2007-01-10 21:51:45.902 010 18187.05 69.85 52692.55 88888.00 2007-01-10 21:51:46.402 010 18187.05 69.82 52692.44 88888.00 2007-01-10 21:51:46.902 010 18187.07 69.89 52692.49 88888.00 2007-01-10 21:51:47.402 010 18187.11 69.86 52692.49 88888.00 2007-01-10 21:51:47.902 010 18187.20 69.76 52692.55 88888.00 2007-01-10 21:51:48.402 010 18187.21 69.65 52692.50 88888.00 2007-01-10 21:51:48.902 010 18187.26 69.69 52692.48 88888.00 2007-01-10 21:51:49.402 010 18187.24 69.71 52692.48 88888.00 2007-01-10 21:51:49.902 010 18187.11 69.76 52692.45 88888.00 2007-01-10 21:51:50.402 010 18187.18 69.78 52692.34 88888.00 2007-01-10 21:51:50.902 010 18187.14 69.73 52692.43 88888.00 2007-01-10 21:51:51.402 010 18187.15 69.79 52692.50 88888.00 2007-01-10 21:51:51.902 010 18187.50 69.82 52692.56 88888.00 2007-01-10 21:51:52.402 010 18187.59 69.79 52692.63 88888.00 2007-01-10 21:51:52.902 010 18187.69 69.74 52692.64 88888.00 2007-01-10 21:51:53.402 010 18187.64 69.70 52692.57 88888.00 2007-01-10 21:51:53.902 010 18187.67 69.76 52692.63 88888.00 2007-01-10 21:51:54.402 010 18187.65 69.74 52692.66 88888.00 2007-01-10 21:51:54.902 010 18187.73 69.65 52692.65 88888.00 2007-01-10 21:51:55.402 010 18187.58 69.65 52692.57 88888.00 2007-01-10 21:51:55.902 010 18187.39 69.67 52692.56 88888.00 2007-01-10 21:51:56.402 010 18187.46 69.65 52692.58 88888.00 2007-01-10 21:51:56.902 010 18187.47 69.63 52692.57 88888.00 2007-01-10 21:51:57.402 010 18187.48 69.62 52692.64 88888.00 2007-01-10 21:51:57.902 010 18187.44 69.51 52692.73 88888.00 2007-01-10 21:51:58.402 010 18187.32 69.55 52692.72 88888.00 2007-01-10 21:51:58.902 010 18187.39 69.61 52692.79 88888.00 2007-01-10 21:51:59.402 010 18187.41 69.69 52692.74 88888.00 2007-01-10 21:51:59.902 010 18187.49 69.72 52692.72 88888.00 2007-01-10 21:52:00.402 010 18187.50 69.66 52692.63 88888.00 2007-01-10 21:52:00.902 010 18187.40 69.74 52692.69 88888.00 2007-01-10 21:52:01.402 010 18187.33 69.81 52692.74 88888.00 2007-01-10 21:52:01.902 010 18187.32 69.76 52692.57 88888.00 2007-01-10 21:52:02.402 010 18187.31 69.76 52692.69 88888.00 2007-01-10 21:52:02.902 010 18187.38 69.74 52692.70 88888.00 2007-01-10 21:52:03.402 010 18187.36 69.71 52692.74 88888.00 2007-01-10 21:52:03.902 010 18187.37 69.74 52692.80 88888.00 2007-01-10 21:52:04.402 010 18187.35 69.75 52692.72 88888.00 2007-01-10 21:52:04.902 010 18187.41 69.74 52692.80 88888.00 2007-01-10 21:52:05.402 010 18187.48 69.71 52692.69 88888.00 2007-01-10 21:52:05.902 010 18187.36 69.78 52692.61 88888.00 2007-01-10 21:52:06.402 010 18187.43 69.80 52692.64 88888.00 2007-01-10 21:52:06.902 010 18187.31 69.75 52692.61 88888.00 2007-01-10 21:52:07.402 010 18187.33 69.73 52692.56 88888.00 2007-01-10 21:52:07.902 010 18187.40 69.78 52692.50 88888.00 2007-01-10 21:52:08.402 010 18187.44 69.82 52692.37 88888.00 2007-01-10 21:52:08.902 010 18187.40 69.83 52692.55 88888.00 2007-01-10 21:52:09.402 010 18187.40 69.83 52692.55 88888.00 2007-01-10 21:52:09.902 010 18187.47 69.78 52692.53 88888.00 2007-01-10 21:52:10.402 010 18187.40 69.85 52692.53 88888.00 2007-01-10 21:52:10.902 010 18187.29 69.94 52692.56 88888.00 2007-01-10 21:52:11.402 010 18187.43 69.89 52692.65 88888.00 2007-01-10 21:52:11.902 010 18187.40 69.88 52692.61 88888.00 2007-01-10 21:52:12.402 010 18187.31 69.88 52692.54 88888.00 2007-01-10 21:52:12.902 010 18187.30 69.95 52692.55 88888.00 2007-01-10 21:52:13.402 010 18187.35 69.96 52692.56 88888.00 2007-01-10 21:52:13.902 010 18187.26 69.95 52692.48 88888.00 2007-01-10 21:52:14.402 010 18187.31 69.90 52692.42 88888.00 2007-01-10 21:52:14.902 010 18187.31 69.89 52692.50 88888.00 2007-01-10 21:52:15.402 010 18187.24 69.91 52692.56 88888.00 2007-01-10 21:52:15.902 010 18187.28 69.87 52692.66 88888.00 2007-01-10 21:52:16.402 010 18187.24 69.90 52692.70 88888.00 2007-01-10 21:52:16.902 010 18187.22 69.89 52692.66 88888.00 2007-01-10 21:52:17.402 010 18187.15 69.87 52692.58 88888.00 2007-01-10 21:52:17.902 010 18187.16 69.88 52692.63 88888.00 2007-01-10 21:52:18.402 010 18187.18 69.85 52692.60 88888.00 2007-01-10 21:52:18.902 010 18187.19 69.81 52692.65 88888.00 2007-01-10 21:52:19.402 010 18187.29 69.83 52692.67 88888.00 2007-01-10 21:52:19.902 010 18187.35 69.87 52692.70 88888.00 2007-01-10 21:52:20.402 010 18187.30 69.86 52692.65 88888.00 2007-01-10 21:52:20.902 010 18187.21 69.81 52692.69 88888.00 2007-01-10 21:52:21.402 010 18187.10 69.85 52692.68 88888.00 2007-01-10 21:52:21.902 010 18187.26 69.81 52692.63 88888.00 2007-01-10 21:52:22.402 010 18187.24 69.72 52692.68 88888.00 2007-01-10 21:52:22.902 010 18187.20 69.75 52692.58 88888.00 2007-01-10 21:52:23.402 010 18187.17 69.76 52692.49 88888.00 2007-01-10 21:52:23.902 010 18187.19 69.76 52692.53 88888.00 2007-01-10 21:52:24.402 010 18187.19 69.76 52692.57 88888.00 2007-01-10 21:52:24.902 010 18187.18 69.77 52692.68 88888.00 2007-01-10 21:52:25.402 010 18187.10 69.72 52692.68 88888.00 2007-01-10 21:52:25.902 010 18187.07 69.72 52692.65 88888.00 2007-01-10 21:52:26.402 010 18187.00 69.71 52692.60 88888.00 2007-01-10 21:52:26.902 010 18187.09 69.77 52692.66 88888.00 2007-01-10 21:52:27.402 010 18187.11 69.76 52692.79 88888.00 2007-01-10 21:52:27.902 010 18187.06 69.86 52692.72 88888.00 2007-01-10 21:52:28.402 010 18187.11 69.85 52692.60 88888.00 2007-01-10 21:52:28.902 010 18187.15 69.84 52692.58 88888.00 2007-01-10 21:52:29.402 010 18187.10 69.94 52692.55 88888.00 2007-01-10 21:52:29.902 010 18187.08 69.92 52692.61 88888.00 2007-01-10 21:52:30.402 010 18187.08 69.90 52692.62 88888.00 2007-01-10 21:52:30.902 010 18187.11 69.85 52692.70 88888.00 2007-01-10 21:52:31.402 010 18187.13 69.91 52692.76 88888.00 2007-01-10 21:52:31.902 010 18187.27 69.95 52692.72 88888.00 2007-01-10 21:52:32.402 010 18187.28 69.92 52692.68 88888.00 2007-01-10 21:52:32.902 010 18187.14 69.90 52692.70 88888.00 2007-01-10 21:52:33.402 010 18187.09 69.86 52692.70 88888.00 2007-01-10 21:52:33.902 010 18187.19 69.86 52692.61 88888.00 2007-01-10 21:52:34.402 010 18187.18 69.87 52692.56 88888.00 2007-01-10 21:52:34.902 010 18187.17 69.85 52692.64 88888.00 2007-01-10 21:52:35.402 010 18187.27 69.75 52692.77 88888.00 2007-01-10 21:52:35.902 010 18187.25 69.79 52692.72 88888.00 2007-01-10 21:52:36.402 010 18187.15 69.79 52692.65 88888.00 2007-01-10 21:52:36.902 010 18187.14 69.71 52692.73 88888.00 2007-01-10 21:52:37.402 010 18187.11 69.76 52692.72 88888.00 2007-01-10 21:52:37.902 010 18187.14 69.75 52692.74 88888.00 2007-01-10 21:52:38.402 010 18187.18 69.71 52692.63 88888.00 2007-01-10 21:52:38.902 010 18187.15 69.70 52692.51 88888.00 2007-01-10 21:52:39.402 010 18187.14 69.67 52692.56 88888.00 2007-01-10 21:52:39.902 010 18187.16 69.67 52692.62 88888.00 2007-01-10 21:52:40.402 010 18187.11 69.65 52692.51 88888.00 2007-01-10 21:52:40.902 010 18187.03 69.66 52692.45 88888.00 2007-01-10 21:52:41.402 010 18187.16 69.68 52692.46 88888.00 2007-01-10 21:52:41.902 010 18187.26 69.68 52692.62 88888.00 2007-01-10 21:52:42.402 010 18187.20 69.70 52692.58 88888.00 2007-01-10 21:52:42.902 010 18187.26 69.72 52692.61 88888.00 2007-01-10 21:52:43.402 010 18187.25 69.67 52692.66 88888.00 2007-01-10 21:52:43.902 010 18187.27 69.68 52692.57 88888.00 2007-01-10 21:52:44.402 010 18187.18 69.68 52692.50 88888.00 2007-01-10 21:52:44.902 010 18187.22 69.71 52692.39 88888.00 2007-01-10 21:52:45.402 010 18187.24 69.77 52692.41 88888.00 2007-01-10 21:52:45.902 010 18187.17 69.81 52692.37 88888.00 2007-01-10 21:52:46.402 010 18187.00 69.79 52692.46 88888.00 2007-01-10 21:52:46.902 010 18187.04 69.80 52692.45 88888.00 2007-01-10 21:52:47.402 010 18187.11 69.74 52692.53 88888.00 2007-01-10 21:52:47.902 010 18187.11 69.67 52692.51 88888.00 2007-01-10 21:52:48.402 010 18187.14 69.69 52692.46 88888.00 2007-01-10 21:52:48.902 010 18187.17 69.64 52692.51 88888.00 2007-01-10 21:52:49.402 010 18187.18 69.61 52692.52 88888.00 2007-01-10 21:52:49.902 010 18187.04 69.65 52692.48 88888.00 2007-01-10 21:52:50.402 010 18187.05 69.62 52692.48 88888.00 2007-01-10 21:52:50.902 010 18187.11 69.63 52692.45 88888.00 2007-01-10 21:52:51.402 010 18187.17 69.58 52692.48 88888.00 2007-01-10 21:52:51.902 010 18187.15 69.51 52692.44 88888.00 2007-01-10 21:52:52.402 010 18187.24 69.51 52692.51 88888.00 2007-01-10 21:52:52.902 010 18187.35 69.51 52692.38 88888.00 2007-01-10 21:52:53.402 010 18187.39 69.48 52692.42 88888.00 2007-01-10 21:52:53.902 010 18187.42 69.42 52692.45 88888.00 2007-01-10 21:52:54.402 010 18187.49 69.44 52692.41 88888.00 2007-01-10 21:52:54.902 010 18187.36 69.48 52692.37 88888.00 2007-01-10 21:52:55.402 010 18187.36 69.54 52692.49 88888.00 2007-01-10 21:52:55.902 010 18187.56 69.48 52692.61 88888.00 2007-01-10 21:52:56.402 010 18187.47 69.49 52692.54 88888.00 2007-01-10 21:52:56.902 010 18187.37 69.53 52692.48 88888.00 2007-01-10 21:52:57.402 010 18187.33 69.51 52692.54 88888.00 2007-01-10 21:52:57.902 010 18187.27 69.45 52692.48 88888.00 2007-01-10 21:52:58.402 010 18187.20 69.45 52692.50 88888.00 2007-01-10 21:52:58.902 010 18187.18 69.41 52692.51 88888.00 2007-01-10 21:52:59.402 010 18187.14 69.39 52692.49 88888.00 2007-01-10 21:52:59.902 010 18187.08 69.34 52692.66 88888.00 2007-01-10 21:53:00.402 010 18187.09 69.31 52692.67 88888.00 2007-01-10 21:53:00.902 010 18187.14 69.40 52692.57 88888.00 2007-01-10 21:53:01.402 010 18187.14 69.41 52692.53 88888.00 2007-01-10 21:53:01.902 010 18187.19 69.44 52692.52 88888.00 2007-01-10 21:53:02.402 010 18187.21 69.46 52692.54 88888.00 2007-01-10 21:53:02.902 010 18187.28 69.39 52692.50 88888.00 2007-01-10 21:53:03.402 010 18187.18 69.40 52692.60 88888.00 2007-01-10 21:53:03.902 010 18187.21 69.50 52692.57 88888.00 2007-01-10 21:53:04.402 010 18187.25 69.50 52692.56 88888.00 2007-01-10 21:53:04.902 010 18187.26 69.44 52692.63 88888.00 2007-01-10 21:53:05.402 010 18187.18 69.49 52692.45 88888.00 2007-01-10 21:53:05.902 010 18187.16 69.47 52692.45 88888.00 2007-01-10 21:53:06.402 010 18187.15 69.40 52692.55 88888.00 2007-01-10 21:53:06.902 010 18187.18 69.31 52692.54 88888.00 2007-01-10 21:53:07.402 010 18187.29 69.35 52692.64 88888.00 2007-01-10 21:53:07.902 010 18187.27 69.42 52692.78 88888.00 2007-01-10 21:53:08.402 010 18187.25 69.47 52692.70 88888.00 2007-01-10 21:53:08.902 010 18187.18 69.44 52692.63 88888.00 2007-01-10 21:53:09.402 010 18187.21 69.46 52692.72 88888.00 2007-01-10 21:53:09.902 010 18187.14 69.38 52692.77 88888.00 2007-01-10 21:53:10.402 010 18187.20 69.32 52692.77 88888.00 2007-01-10 21:53:10.902 010 18187.35 69.34 52692.65 88888.00 2007-01-10 21:53:11.402 010 18187.28 69.31 52692.51 88888.00 2007-01-10 21:53:11.902 010 18187.21 69.33 52692.57 88888.00 2007-01-10 21:53:12.402 010 18187.31 69.32 52692.52 88888.00 2007-01-10 21:53:12.902 010 18187.36 69.28 52692.51 88888.00 2007-01-10 21:53:13.402 010 18187.42 69.28 52692.61 88888.00 2007-01-10 21:53:13.902 010 18187.37 69.32 52692.63 88888.00 2007-01-10 21:53:14.402 010 18187.29 69.30 52692.62 88888.00 2007-01-10 21:53:14.902 010 18187.28 69.28 52692.80 88888.00 2007-01-10 21:53:15.402 010 18187.30 69.31 52692.91 88888.00 2007-01-10 21:53:15.902 010 18187.26 69.35 52692.83 88888.00 2007-01-10 21:53:16.402 010 18187.26 69.29 52692.79 88888.00 2007-01-10 21:53:16.902 010 18187.24 69.24 52692.66 88888.00 2007-01-10 21:53:17.402 010 18187.22 69.21 52692.63 88888.00 2007-01-10 21:53:17.902 010 18187.28 69.21 52692.54 88888.00 2007-01-10 21:53:18.402 010 18187.39 69.10 52692.50 88888.00 2007-01-10 21:53:18.902 010 18187.35 69.05 52692.43 88888.00 2007-01-10 21:53:19.402 010 18187.36 69.15 52692.52 88888.00 2007-01-10 21:53:19.902 010 18187.32 69.18 52692.51 88888.00 2007-01-10 21:53:20.402 010 18187.35 69.18 52692.56 88888.00 2007-01-10 21:53:20.902 010 18187.40 69.24 52692.69 88888.00 2007-01-10 21:53:21.402 010 18187.33 69.30 52692.78 88888.00 2007-01-10 21:53:21.902 010 18187.38 69.17 52692.65 88888.00 2007-01-10 21:53:22.402 010 18187.26 69.09 52692.63 88888.00 2007-01-10 21:53:22.902 010 18187.18 69.18 52692.67 88888.00 2007-01-10 21:53:23.402 010 18187.30 69.25 52692.64 88888.00 2007-01-10 21:53:23.902 010 18187.30 69.33 52692.55 88888.00 2007-01-10 21:53:24.402 010 18187.27 69.33 52692.58 88888.00 2007-01-10 21:53:24.902 010 18187.33 69.33 52692.64 88888.00 2007-01-10 21:53:25.402 010 18187.38 69.23 52692.72 88888.00 2007-01-10 21:53:25.902 010 18187.36 69.20 52692.74 88888.00 2007-01-10 21:53:26.402 010 18187.24 69.23 52692.70 88888.00 2007-01-10 21:53:26.902 010 18187.25 69.26 52692.75 88888.00 2007-01-10 21:53:27.402 010 18187.30 69.20 52692.75 88888.00 2007-01-10 21:53:27.902 010 18187.25 69.20 52692.73 88888.00 2007-01-10 21:53:28.402 010 18187.21 69.24 52692.83 88888.00 2007-01-10 21:53:28.902 010 18187.24 69.30 52692.80 88888.00 2007-01-10 21:53:29.402 010 18187.16 69.29 52692.79 88888.00 2007-01-10 21:53:29.902 010 18187.04 69.21 52692.77 88888.00 2007-01-10 21:53:30.402 010 18187.17 69.25 52692.73 88888.00 2007-01-10 21:53:30.902 010 18187.24 69.33 52692.61 88888.00 2007-01-10 21:53:31.402 010 18187.20 69.36 52692.50 88888.00 2007-01-10 21:53:31.902 010 18187.16 69.41 52692.52 88888.00 2007-01-10 21:53:32.402 010 18187.13 69.39 52692.54 88888.00 2007-01-10 21:53:32.902 010 18187.18 69.33 52692.62 88888.00 2007-01-10 21:53:33.402 010 18187.02 69.26 52692.56 88888.00 2007-01-10 21:53:33.902 010 18187.02 69.30 52692.43 88888.00 2007-01-10 21:53:34.402 010 18187.08 69.30 52692.43 88888.00 2007-01-10 21:53:34.902 010 18187.05 69.40 52692.39 88888.00 2007-01-10 21:53:35.402 010 18187.09 69.38 52692.46 88888.00 2007-01-10 21:53:35.902 010 18187.20 69.38 52692.56 88888.00 2007-01-10 21:53:36.402 010 18187.19 69.34 52692.72 88888.00 2007-01-10 21:53:36.902 010 18187.17 69.31 52692.80 88888.00 2007-01-10 21:53:37.402 010 18187.24 69.21 52692.66 88888.00 2007-01-10 21:53:37.902 010 18187.15 69.14 52692.72 88888.00 2007-01-10 21:53:38.402 010 18187.09 69.13 52692.80 88888.00 2007-01-10 21:53:38.902 010 18187.07 69.28 52692.75 88888.00 2007-01-10 21:53:39.402 010 18187.07 69.26 52692.67 88888.00 2007-01-10 21:53:39.902 010 18187.08 69.32 52692.57 88888.00 2007-01-10 21:53:40.402 010 18187.10 69.38 52692.57 88888.00 2007-01-10 21:53:40.902 010 18187.10 69.36 52692.61 88888.00 2007-01-10 21:53:41.402 010 18187.08 69.33 52692.55 88888.00 2007-01-10 21:53:41.902 010 18187.22 69.40 52692.54 88888.00 2007-01-10 21:53:42.402 010 18187.18 69.41 52692.61 88888.00 2007-01-10 21:53:42.902 010 18187.18 69.40 52692.62 88888.00 2007-01-10 21:53:43.402 010 18187.20 69.41 52692.55 88888.00 2007-01-10 21:53:43.902 010 18187.18 69.32 52692.55 88888.00 2007-01-10 21:53:44.402 010 18187.07 69.33 52692.57 88888.00 2007-01-10 21:53:44.902 010 18187.02 69.40 52692.54 88888.00 2007-01-10 21:53:45.402 010 18187.08 69.38 52692.58 88888.00 2007-01-10 21:53:45.902 010 18187.02 69.41 52692.66 88888.00 2007-01-10 21:53:46.402 010 18187.03 69.45 52692.60 88888.00 2007-01-10 21:53:46.902 010 18187.11 69.39 52692.45 88888.00 2007-01-10 21:53:47.402 010 18187.03 69.42 52692.31 88888.00 2007-01-10 21:53:47.902 010 18187.10 69.48 52692.34 88888.00 2007-01-10 21:53:48.402 010 18187.09 69.47 52692.37 88888.00 2007-01-10 21:53:48.902 010 18187.20 69.51 52692.32 88888.00 2007-01-10 21:53:49.402 010 18187.17 69.47 52692.39 88888.00 2007-01-10 21:53:49.902 010 18187.07 69.41 52692.35 88888.00 2007-01-10 21:53:50.402 010 18186.98 69.44 52692.28 88888.00 2007-01-10 21:53:50.902 010 18186.99 69.45 52692.29 88888.00 2007-01-10 21:53:51.402 010 18187.02 69.45 52692.39 88888.00 2007-01-10 21:53:51.902 010 18187.04 69.43 52692.44 88888.00 2007-01-10 21:53:52.402 010 18186.95 69.42 52692.39 88888.00 2007-01-10 21:53:52.902 010 18186.91 69.41 52692.51 88888.00 2007-01-10 21:53:53.402 010 18186.92 69.42 52692.46 88888.00 2007-01-10 21:53:53.902 010 18187.00 69.45 52692.51 88888.00 2007-01-10 21:53:54.402 010 18186.97 69.43 52692.58 88888.00 2007-01-10 21:53:54.902 010 18186.98 69.39 52692.65 88888.00 2007-01-10 21:53:55.402 010 18186.94 69.45 52692.64 88888.00 2007-01-10 21:53:55.902 010 18186.91 69.54 52692.61 88888.00 2007-01-10 21:53:56.402 010 18186.95 69.52 52692.58 88888.00 2007-01-10 21:53:56.902 010 18186.86 69.44 52692.48 88888.00 2007-01-10 21:53:57.402 010 18186.91 69.35 52692.53 88888.00 2007-01-10 21:53:57.902 010 18186.89 69.42 52692.72 88888.00 2007-01-10 21:53:58.402 010 18186.83 69.42 52692.69 88888.00 2007-01-10 21:53:58.902 010 18186.82 69.35 52692.66 88888.00 2007-01-10 21:53:59.402 010 18186.83 69.36 52692.66 88888.00 2007-01-10 21:53:59.902 010 18186.91 69.38 52692.68 88888.00 2007-01-10 21:54:00.402 010 18186.94 69.42 52692.63 88888.00 2007-01-10 21:54:00.902 010 18187.00 69.46 52692.49 88888.00 2007-01-10 21:54:01.402 010 18186.94 69.41 52692.46 88888.00 2007-01-10 21:54:01.902 010 18186.86 69.38 52692.48 88888.00 2007-01-10 21:54:02.402 010 18186.88 69.39 52692.39 88888.00 2007-01-10 21:54:02.902 010 18186.92 69.37 52692.45 88888.00 2007-01-10 21:54:03.402 010 18186.95 69.28 52692.46 88888.00 2007-01-10 21:54:03.902 010 18186.77 69.34 52692.42 88888.00 2007-01-10 21:54:04.402 010 18186.83 69.39 52692.55 88888.00 2007-01-10 21:54:04.902 010 18186.80 69.37 52692.57 88888.00 2007-01-10 21:54:05.402 010 18186.80 69.41 52692.44 88888.00 2007-01-10 21:54:05.902 010 18186.89 69.35 52692.58 88888.00 2007-01-10 21:54:06.402 010 18187.03 69.34 52692.67 88888.00 2007-01-10 21:54:06.902 010 18186.98 69.37 52692.60 88888.00 2007-01-10 21:54:07.402 010 18187.04 69.35 52692.66 88888.00 2007-01-10 21:54:07.902 010 18187.00 69.30 52692.76 88888.00 2007-01-10 21:54:08.402 010 18186.95 69.34 52692.86 88888.00 2007-01-10 21:54:08.902 010 18187.00 69.39 52692.86 88888.00 2007-01-10 21:54:09.402 010 18186.97 69.38 52692.80 88888.00 2007-01-10 21:54:09.902 010 18186.89 69.37 52692.72 88888.00 2007-01-10 21:54:10.402 010 18186.93 69.47 52692.66 88888.00 2007-01-10 21:54:10.902 010 18186.95 69.43 52692.67 88888.00 2007-01-10 21:54:11.402 010 18186.94 69.43 52692.60 88888.00 2007-01-10 21:54:11.902 010 18186.97 69.45 52692.65 88888.00 2007-01-10 21:54:12.402 010 18186.98 69.46 52692.62 88888.00 2007-01-10 21:54:12.902 010 18186.99 69.47 52692.61 88888.00 2007-01-10 21:54:13.402 010 18187.05 69.46 52692.58 88888.00 2007-01-10 21:54:13.902 010 18186.97 69.44 52692.64 88888.00 2007-01-10 21:54:14.402 010 18186.97 69.47 52692.77 88888.00 2007-01-10 21:54:14.902 010 18186.95 69.52 52692.79 88888.00 2007-01-10 21:54:15.402 010 18187.14 69.45 52692.74 88888.00 2007-01-10 21:54:15.902 010 18187.22 69.46 52692.70 88888.00 2007-01-10 21:54:16.402 010 18187.28 69.56 52692.80 88888.00 2007-01-10 21:54:16.902 010 18187.29 69.54 52692.84 88888.00 2007-01-10 21:54:17.402 010 18187.26 69.54 52692.76 88888.00 2007-01-10 21:54:17.902 010 18187.24 69.50 52692.81 88888.00 2007-01-10 21:54:18.402 010 18187.22 69.45 52692.84 88888.00 2007-01-10 21:54:18.902 010 18187.31 69.47 52692.83 88888.00 2007-01-10 21:54:19.402 010 18187.29 69.51 52692.74 88888.00 2007-01-10 21:54:19.902 010 18187.24 69.45 52692.68 88888.00 2007-01-10 21:54:20.402 010 18187.16 69.40 52692.69 88888.00 2007-01-10 21:54:20.902 010 18187.14 69.33 52692.65 88888.00 2007-01-10 21:54:21.402 010 18187.15 69.33 52692.58 88888.00 2007-01-10 21:54:21.902 010 18187.33 69.31 52692.56 88888.00 2007-01-10 21:54:22.402 010 18187.33 69.28 52692.57 88888.00 2007-01-10 21:54:22.902 010 18187.42 69.34 52692.61 88888.00 2007-01-10 21:54:23.402 010 18187.32 69.47 52692.62 88888.00 2007-01-10 21:54:23.902 010 18187.21 69.57 52692.65 88888.00 2007-01-10 21:54:24.402 010 18187.30 69.55 52692.63 88888.00 2007-01-10 21:54:24.902 010 18187.39 69.49 52692.73 88888.00 2007-01-10 21:54:25.402 010 18187.33 69.56 52692.84 88888.00 2007-01-10 21:54:25.902 010 18187.27 69.57 52692.80 88888.00 2007-01-10 21:54:26.402 010 18187.15 69.48 52692.73 88888.00 2007-01-10 21:54:26.902 010 18187.14 69.47 52692.73 88888.00 2007-01-10 21:54:27.402 010 18187.15 69.52 52692.69 88888.00 2007-01-10 21:54:27.902 010 18187.22 69.51 52692.75 88888.00 2007-01-10 21:54:28.402 010 18187.20 69.56 52692.81 88888.00 2007-01-10 21:54:28.902 010 18187.21 69.54 52692.74 88888.00 2007-01-10 21:54:29.402 010 18187.21 69.50 52692.74 88888.00 2007-01-10 21:54:29.902 010 18187.22 69.46 52692.68 88888.00 2007-01-10 21:54:30.402 010 18187.35 69.49 52692.78 88888.00 2007-01-10 21:54:30.902 010 18187.32 69.45 52692.84 88888.00 2007-01-10 21:54:31.402 010 18187.27 69.35 52692.81 88888.00 2007-01-10 21:54:31.902 010 18187.27 69.38 52692.74 88888.00 2007-01-10 21:54:32.402 010 18187.35 69.45 52692.72 88888.00 2007-01-10 21:54:32.902 010 18187.37 69.48 52692.79 88888.00 2007-01-10 21:54:33.402 010 18187.28 69.53 52692.81 88888.00 2007-01-10 21:54:33.902 010 18187.33 69.48 52692.69 88888.00 2007-01-10 21:54:34.402 010 18187.42 69.51 52692.65 88888.00 2007-01-10 21:54:34.902 010 18187.40 69.44 52692.67 88888.00 2007-01-10 21:54:35.402 010 18187.31 69.37 52692.69 88888.00 2007-01-10 21:54:35.902 010 18187.37 69.30 52692.62 88888.00 2007-01-10 21:54:36.402 010 18187.33 69.26 52692.57 88888.00 2007-01-10 21:54:36.902 010 18187.29 69.30 52692.65 88888.00 2007-01-10 21:54:37.402 010 18187.37 69.26 52692.74 88888.00 2007-01-10 21:54:37.902 010 18187.42 69.23 52692.80 88888.00 2007-01-10 21:54:38.402 010 18187.47 69.14 52692.88 88888.00 2007-01-10 21:54:38.902 010 18187.35 69.11 52692.97 88888.00 2007-01-10 21:54:39.402 010 18187.32 69.21 52692.87 88888.00 2007-01-10 21:54:39.902 010 18187.27 69.19 52692.85 88888.00 2007-01-10 21:54:40.402 010 18187.40 69.23 52692.81 88888.00 2007-01-10 21:54:40.902 010 18187.39 69.30 52692.80 88888.00 2007-01-10 21:54:41.402 010 18187.32 69.35 52692.85 88888.00 2007-01-10 21:54:41.902 010 18187.30 69.29 52692.93 88888.00 2007-01-10 21:54:42.402 010 18187.37 69.31 52692.96 88888.00 2007-01-10 21:54:42.902 010 18187.30 69.38 52692.98 88888.00 2007-01-10 21:54:43.402 010 18187.29 69.38 52692.98 88888.00 2007-01-10 21:54:43.902 010 18187.22 69.35 52692.88 88888.00 2007-01-10 21:54:44.402 010 18187.28 69.32 52692.99 88888.00 2007-01-10 21:54:44.902 010 18187.27 69.30 52693.08 88888.00 2007-01-10 21:54:45.402 010 18187.28 69.30 52693.04 88888.00 2007-01-10 21:54:45.902 010 18187.25 69.35 52693.11 88888.00 2007-01-10 21:54:46.402 010 18187.26 69.35 52693.07 88888.00 2007-01-10 21:54:46.902 010 18187.27 69.34 52693.07 88888.00 2007-01-10 21:54:47.402 010 18187.18 69.34 52693.13 88888.00 2007-01-10 21:54:47.902 010 18187.19 69.46 52693.13 88888.00 2007-01-10 21:54:48.402 010 18187.11 69.45 52692.98 88888.00 2007-01-10 21:54:48.902 010 18187.07 69.41 52692.97 88888.00 2007-01-10 21:54:49.402 010 18187.04 69.39 52692.97 88888.00 2007-01-10 21:54:49.902 010 18187.03 69.36 52693.07 88888.00 2007-01-10 21:54:50.402 010 18187.09 69.43 52693.07 88888.00 2007-01-10 21:54:50.902 010 18187.09 69.46 52692.93 88888.00 2007-01-10 21:54:51.402 010 18187.24 69.49 52692.98 88888.00 2007-01-10 21:54:51.902 010 18187.32 69.50 52692.97 88888.00 2007-01-10 21:54:52.402 010 18187.30 69.52 52692.92 88888.00 2007-01-10 21:54:52.902 010 18187.16 69.52 52692.91 88888.00 2007-01-10 21:54:53.402 010 18187.09 69.54 52692.76 88888.00 2007-01-10 21:54:53.902 010 18187.13 69.58 52692.76 88888.00 2007-01-10 21:54:54.402 010 18187.20 69.55 52692.91 88888.00 2007-01-10 21:54:54.902 010 18187.22 69.53 52693.06 88888.00 2007-01-10 21:54:55.402 010 18187.14 69.57 52693.02 88888.00 2007-01-10 21:54:55.902 010 18187.09 69.59 52693.03 88888.00 2007-01-10 21:54:56.402 010 18187.09 69.69 52692.93 88888.00 2007-01-10 21:54:56.902 010 18187.13 69.64 52692.97 88888.00 2007-01-10 21:54:57.402 010 18187.19 69.61 52692.99 88888.00 2007-01-10 21:54:57.902 010 18187.14 69.53 52692.95 88888.00 2007-01-10 21:54:58.402 010 18187.09 69.46 52692.91 88888.00 2007-01-10 21:54:58.902 010 18187.02 69.48 52692.86 88888.00 2007-01-10 21:54:59.402 010 18187.06 69.54 52692.85 88888.00 2007-01-10 21:54:59.902 010 18187.11 69.52 52692.89 88888.00 2007-01-10 21:55:00.402 010 18187.06 69.52 52692.83 88888.00 2007-01-10 21:55:00.902 010 18187.10 69.55 52692.86 88888.00 2007-01-10 21:55:01.402 010 18187.10 69.64 52692.97 88888.00 2007-01-10 21:55:01.902 010 18187.15 69.58 52692.97 88888.00 2007-01-10 21:55:02.402 010 18187.18 69.53 52692.98 88888.00 2007-01-10 21:55:02.902 010 18187.22 69.62 52692.87 88888.00 2007-01-10 21:55:03.402 010 18187.13 69.61 52692.81 88888.00 2007-01-10 21:55:03.902 010 18187.16 69.57 52692.85 88888.00 2007-01-10 21:55:04.402 010 18187.16 69.54 52692.89 88888.00 2007-01-10 21:55:04.902 010 18187.29 69.50 52692.85 88888.00 2007-01-10 21:55:05.402 010 18187.26 69.59 52692.96 88888.00 2007-01-10 21:55:05.902 010 18187.24 69.74 52692.77 88888.00 2007-01-10 21:55:06.402 010 18187.16 69.75 52692.77 88888.00 2007-01-10 21:55:06.902 010 18187.20 69.69 52692.90 88888.00 2007-01-10 21:55:07.402 010 18187.14 69.78 52692.76 88888.00 2007-01-10 21:55:07.902 010 18187.03 69.74 52692.75 88888.00 2007-01-10 21:55:08.402 010 18186.94 69.80 52692.79 88888.00 2007-01-10 21:55:08.902 010 18187.06 69.78 52692.84 88888.00 2007-01-10 21:55:09.402 010 18187.16 69.71 52692.90 88888.00 2007-01-10 21:55:09.902 010 18187.10 69.76 52692.80 88888.00 2007-01-10 21:55:10.402 010 18187.13 69.71 52692.84 88888.00 2007-01-10 21:55:10.902 010 18187.09 69.64 52692.87 88888.00 2007-01-10 21:55:11.402 010 18187.09 69.62 52692.87 88888.00 2007-01-10 21:55:11.902 010 18187.18 69.62 52692.84 88888.00 2007-01-10 21:55:12.402 010 18187.17 69.70 52692.70 88888.00 2007-01-10 21:55:12.902 010 18187.14 69.79 52692.65 88888.00 2007-01-10 21:55:13.402 010 18187.08 69.74 52692.65 88888.00 2007-01-10 21:55:13.902 010 18187.09 69.69 52692.69 88888.00 2007-01-10 21:55:14.402 010 18187.10 69.67 52692.75 88888.00 2007-01-10 21:55:14.902 010 18187.09 69.72 52692.70 88888.00 2007-01-10 21:55:15.402 010 18187.16 69.75 52692.74 88888.00 2007-01-10 21:55:15.902 010 18187.10 69.77 52692.63 88888.00 2007-01-10 21:55:16.402 010 18187.05 69.74 52692.55 88888.00 2007-01-10 21:55:16.902 010 18187.08 69.70 52692.64 88888.00 2007-01-10 21:55:17.402 010 18187.25 69.66 52692.72 88888.00 2007-01-10 21:55:17.902 010 18187.19 69.58 52692.73 88888.00 2007-01-10 21:55:18.402 010 18187.18 69.65 52692.56 88888.00 2007-01-10 21:55:18.902 010 18187.27 69.75 52692.57 88888.00 2007-01-10 21:55:19.402 010 18187.16 69.79 52692.68 88888.00 2007-01-10 21:55:19.902 010 18187.18 69.78 52692.69 88888.00 2007-01-10 21:55:20.402 010 18187.10 69.79 52692.77 88888.00 2007-01-10 21:55:20.902 010 18187.16 69.72 52692.72 88888.00 2007-01-10 21:55:21.402 010 18187.09 69.74 52692.66 88888.00 2007-01-10 21:55:21.902 010 18187.13 69.81 52692.80 88888.00 2007-01-10 21:55:22.402 010 18187.21 69.78 52692.79 88888.00 2007-01-10 21:55:22.902 010 18187.25 69.77 52692.77 88888.00 2007-01-10 21:55:23.402 010 18187.24 69.72 52692.79 88888.00 2007-01-10 21:55:23.902 010 18187.33 69.64 52692.76 88888.00 2007-01-10 21:55:24.402 010 18187.31 69.70 52692.76 88888.00 2007-01-10 21:55:24.902 010 18187.28 69.70 52692.75 88888.00 2007-01-10 21:55:25.402 010 18187.16 69.65 52692.79 88888.00 2007-01-10 21:55:25.902 010 18187.10 69.65 52692.79 88888.00 2007-01-10 21:55:26.402 010 18187.36 69.63 52692.74 88888.00 2007-01-10 21:55:26.902 010 18187.28 69.66 52692.68 88888.00 2007-01-10 21:55:27.402 010 18187.28 69.67 52692.61 88888.00 2007-01-10 21:55:27.902 010 18187.15 69.68 52692.57 88888.00 2007-01-10 21:55:28.402 010 18187.18 69.62 52692.65 88888.00 2007-01-10 21:55:28.902 010 18187.21 69.65 52692.65 88888.00 2007-01-10 21:55:29.402 010 18187.16 69.65 52692.69 88888.00 2007-01-10 21:55:29.902 010 18187.22 69.56 52692.60 88888.00 2007-01-10 21:55:30.402 010 18187.25 69.53 52692.51 88888.00 2007-01-10 21:55:30.902 010 18187.25 69.63 52692.55 88888.00 2007-01-10 21:55:31.402 010 18187.35 69.72 52692.80 88888.00 2007-01-10 21:55:31.902 010 18187.36 69.72 52692.76 88888.00 2007-01-10 21:55:32.402 010 18187.29 69.65 52692.70 88888.00 2007-01-10 21:55:32.902 010 18187.18 69.61 52692.78 88888.00 2007-01-10 21:55:33.402 010 18187.33 69.59 52692.69 88888.00 2007-01-10 21:55:33.902 010 18187.47 69.62 52692.69 88888.00 2007-01-10 21:55:34.402 010 18187.40 69.59 52692.63 88888.00 2007-01-10 21:55:34.902 010 18187.35 69.54 52692.60 88888.00 2007-01-10 21:55:35.402 010 18187.29 69.49 52692.60 88888.00 2007-01-10 21:55:35.902 010 18187.31 69.62 52692.70 88888.00 2007-01-10 21:55:36.402 010 18187.35 69.62 52692.64 88888.00 2007-01-10 21:55:36.902 010 18187.37 69.57 52692.55 88888.00 2007-01-10 21:55:37.402 010 18187.40 69.52 52692.57 88888.00 2007-01-10 21:55:37.902 010 18187.43 69.48 52692.60 88888.00 2007-01-10 21:55:38.402 010 18187.32 69.51 52692.57 88888.00 2007-01-10 21:55:38.902 010 18187.43 69.58 52692.54 88888.00 2007-01-10 21:55:39.402 010 18187.64 69.51 52692.56 88888.00 2007-01-10 21:55:39.902 010 18187.50 69.56 52692.75 88888.00 2007-01-10 21:55:40.402 010 18187.25 69.62 52692.75 88888.00 2007-01-10 21:55:40.902 010 18187.13 69.54 52692.79 88888.00 2007-01-10 21:55:41.402 010 18187.14 69.58 52692.84 88888.00 2007-01-10 21:55:41.902 010 18187.18 69.68 52692.73 88888.00 2007-01-10 21:55:42.402 010 18187.24 69.63 52692.73 88888.00 2007-01-10 21:55:42.902 010 18187.19 69.53 52692.67 88888.00 2007-01-10 21:55:43.402 010 18187.15 69.56 52692.65 88888.00 2007-01-10 21:55:43.902 010 18187.13 69.67 52692.48 88888.00 2007-01-10 21:55:44.402 010 18187.14 69.65 52692.53 88888.00 2007-01-10 21:55:44.902 010 18187.28 69.59 52692.61 88888.00 2007-01-10 21:55:45.402 010 18187.31 69.59 52692.68 88888.00 2007-01-10 21:55:45.902 010 18187.41 69.58 52692.72 88888.00 2007-01-10 21:55:46.402 010 18187.49 69.65 52692.72 88888.00 2007-01-10 21:55:46.902 010 18187.58 69.69 52692.66 88888.00 2007-01-10 21:55:47.402 010 18187.63 69.68 52692.63 88888.00 2007-01-10 21:55:47.902 010 18187.65 69.69 52692.73 88888.00 2007-01-10 21:55:48.402 010 18187.69 69.75 52692.70 88888.00 2007-01-10 21:55:48.902 010 18187.62 69.77 52692.64 88888.00 2007-01-10 21:55:49.402 010 18187.69 69.73 52692.57 88888.00 2007-01-10 21:55:49.902 010 18187.61 69.78 52692.51 88888.00 2007-01-10 21:55:50.402 010 18187.51 69.87 52692.61 88888.00 2007-01-10 21:55:50.902 010 18187.52 69.88 52692.54 88888.00 2007-01-10 21:55:51.402 010 18187.39 69.78 52692.61 88888.00 2007-01-10 21:55:51.902 010 18187.21 69.73 52692.75 88888.00 2007-01-10 21:55:52.402 010 18187.28 69.77 52692.70 88888.00 2007-01-10 21:55:52.902 010 18187.38 69.74 52692.72 88888.00 2007-01-10 21:55:53.402 010 18187.36 69.67 52692.69 88888.00 2007-01-10 21:55:53.902 010 18187.31 69.75 52692.70 88888.00 2007-01-10 21:55:54.402 010 18187.37 69.74 52692.77 88888.00 2007-01-10 21:55:54.902 010 18187.51 69.75 52692.73 88888.00 2007-01-10 21:55:55.402 010 18187.38 69.84 52692.72 88888.00 2007-01-10 21:55:55.902 010 18187.35 69.81 52692.58 88888.00 2007-01-10 21:55:56.402 010 18187.42 69.76 52692.61 88888.00 2007-01-10 21:55:56.902 010 18187.42 69.75 52692.72 88888.00 2007-01-10 21:55:57.402 010 18187.32 69.68 52692.72 88888.00 2007-01-10 21:55:57.902 010 18187.29 69.65 52692.62 88888.00 2007-01-10 21:55:58.402 010 18187.33 69.71 52692.60 88888.00 2007-01-10 21:55:58.902 010 18187.40 69.79 52692.56 88888.00 2007-01-10 21:55:59.402 010 18187.44 69.75 52692.56 88888.00 2007-01-10 21:55:59.902 010 18187.47 69.68 52692.55 88888.00 2007-01-10 21:56:00.402 010 18187.43 69.67 52692.50 88888.00 2007-01-10 21:56:00.902 010 18187.38 69.76 52692.43 88888.00 2007-01-10 21:56:01.402 010 18187.32 69.76 52692.49 88888.00 2007-01-10 21:56:01.902 010 18187.33 69.73 52692.42 88888.00 2007-01-10 21:56:02.402 010 18187.38 69.78 52692.40 88888.00 2007-01-10 21:56:02.902 010 18187.38 69.86 52692.38 88888.00 2007-01-10 21:56:03.402 010 18187.37 69.73 52692.40 88888.00 2007-01-10 21:56:03.902 010 18187.52 69.68 52692.52 88888.00 2007-01-10 21:56:04.402 010 18187.51 69.74 52692.60 88888.00 2007-01-10 21:56:04.902 010 18187.46 69.81 52692.63 88888.00 2007-01-10 21:56:05.402 010 18187.39 69.81 52692.58 88888.00 2007-01-10 21:56:05.902 010 18187.41 69.92 52692.54 88888.00 2007-01-10 21:56:06.402 010 18187.50 69.90 52692.46 88888.00 2007-01-10 21:56:06.902 010 18187.41 69.95 52692.50 88888.00 2007-01-10 21:56:07.402 010 18187.37 69.94 52692.43 88888.00 2007-01-10 21:56:07.902 010 18187.46 69.91 52692.44 88888.00 2007-01-10 21:56:08.402 010 18187.41 69.95 52692.46 88888.00 2007-01-10 21:56:08.902 010 18187.39 69.95 52692.38 88888.00 2007-01-10 21:56:09.402 010 18187.43 69.95 52692.42 88888.00 2007-01-10 21:56:09.902 010 18187.44 69.91 52692.53 88888.00 2007-01-10 21:56:10.402 010 18187.43 69.82 52692.74 88888.00 2007-01-10 21:56:10.902 010 18187.37 69.78 52692.84 88888.00 2007-01-10 21:56:11.402 010 18187.36 69.81 52692.72 88888.00 2007-01-10 21:56:11.902 010 18187.38 69.86 52692.69 88888.00 2007-01-10 21:56:12.402 010 18187.35 69.89 52692.63 88888.00 2007-01-10 21:56:12.902 010 18187.38 69.83 52692.62 88888.00 2007-01-10 21:56:13.402 010 18187.43 69.81 52692.67 88888.00 2007-01-10 21:56:13.902 010 18187.38 69.80 52692.64 88888.00 2007-01-10 21:56:14.402 010 18187.42 69.84 52692.65 88888.00 2007-01-10 21:56:14.902 010 18187.43 69.89 52692.70 88888.00 2007-01-10 21:56:15.402 010 18187.50 69.87 52692.75 88888.00 2007-01-10 21:56:15.902 010 18187.36 69.87 52692.68 88888.00 2007-01-10 21:56:16.402 010 18187.25 69.89 52692.73 88888.00 2007-01-10 21:56:16.902 010 18187.28 69.92 52692.81 88888.00 2007-01-10 21:56:17.402 010 18187.41 69.87 52692.81 88888.00 2007-01-10 21:56:17.902 010 18187.39 69.89 52692.81 88888.00 2007-01-10 21:56:18.402 010 18187.28 69.90 52692.73 88888.00 2007-01-10 21:56:18.902 010 18187.31 69.82 52692.69 88888.00 2007-01-10 21:56:19.402 010 18187.42 69.74 52692.80 88888.00 2007-01-10 21:56:19.902 010 18187.46 69.84 52693.00 88888.00 2007-01-10 21:56:20.402 010 18187.32 69.80 52692.95 88888.00 2007-01-10 21:56:20.902 010 18187.37 69.72 52692.99 88888.00 2007-01-10 21:56:21.402 010 18187.35 69.72 52692.97 88888.00 2007-01-10 21:56:21.902 010 18187.28 69.70 52692.92 88888.00 2007-01-10 21:56:22.402 010 18187.31 69.75 52692.80 88888.00 2007-01-10 21:56:22.902 010 18187.39 69.79 52692.75 88888.00 2007-01-10 21:56:23.402 010 18187.35 69.74 52692.75 88888.00 2007-01-10 21:56:23.902 010 18187.40 69.77 52692.79 88888.00 2007-01-10 21:56:24.402 010 18187.27 69.79 52692.79 88888.00 2007-01-10 21:56:24.902 010 18187.31 69.81 52692.75 88888.00 2007-01-10 21:56:25.402 010 18187.24 69.81 52692.73 88888.00 2007-01-10 21:56:25.902 010 18187.29 69.77 52692.69 88888.00 2007-01-10 21:56:26.402 010 18187.24 69.76 52692.55 88888.00 2007-01-10 21:56:26.902 010 18187.20 69.75 52692.61 88888.00 2007-01-10 21:56:27.402 010 18187.11 69.70 52692.67 88888.00 2007-01-10 21:56:27.902 010 18187.07 69.62 52692.70 88888.00 2007-01-10 21:56:28.402 010 18187.13 69.63 52692.63 88888.00 2007-01-10 21:56:28.902 010 18187.18 69.70 52692.52 88888.00 2007-01-10 21:56:29.402 010 18187.31 69.68 52692.51 88888.00 2007-01-10 21:56:29.902 010 18187.27 69.68 52692.57 88888.00 2007-01-10 21:56:30.402 010 18187.14 69.72 52692.61 88888.00 2007-01-10 21:56:30.902 010 18187.20 69.75 52692.57 88888.00 2007-01-10 21:56:31.402 010 18187.21 69.73 52692.54 88888.00 2007-01-10 21:56:31.902 010 18187.26 69.71 52692.42 88888.00 2007-01-10 21:56:32.402 010 18187.25 69.67 52692.35 88888.00 2007-01-10 21:56:32.902 010 18187.36 69.67 52692.42 88888.00 2007-01-10 21:56:33.402 010 18187.33 69.75 52692.48 88888.00 2007-01-10 21:56:33.902 010 18187.18 69.76 52692.50 88888.00 2007-01-10 21:56:34.402 010 18187.03 69.83 52692.56 88888.00 2007-01-10 21:56:34.902 010 18187.04 69.80 52692.63 88888.00 2007-01-10 21:56:35.402 010 18187.06 69.80 52692.53 88888.00 2007-01-10 21:56:35.902 010 18187.07 69.79 52692.50 88888.00 2007-01-10 21:56:36.402 010 18187.09 69.71 52692.38 88888.00 2007-01-10 21:56:36.902 010 18187.26 69.76 52692.41 88888.00 2007-01-10 21:56:37.402 010 18187.18 69.81 52692.60 88888.00 2007-01-10 21:56:37.902 010 18187.15 69.82 52692.77 88888.00 2007-01-10 21:56:38.402 010 18187.09 69.76 52692.66 88888.00 2007-01-10 21:56:38.902 010 18187.15 69.74 52692.55 88888.00 2007-01-10 21:56:39.402 010 18187.30 69.76 52692.67 88888.00 2007-01-10 21:56:39.902 010 18187.19 69.73 52692.68 88888.00 2007-01-10 21:56:40.402 010 18187.09 69.72 52692.56 88888.00 2007-01-10 21:56:40.902 010 18187.10 69.76 52692.53 88888.00 2007-01-10 21:56:41.402 010 18187.17 69.74 52692.67 88888.00 2007-01-10 21:56:41.902 010 18187.15 69.74 52692.74 88888.00 2007-01-10 21:56:42.402 010 18187.33 69.80 52692.72 88888.00 2007-01-10 21:56:42.902 010 18187.26 69.74 52692.73 88888.00 2007-01-10 21:56:43.402 010 18187.19 69.75 52692.61 88888.00 2007-01-10 21:56:43.902 010 18187.31 69.82 52692.58 88888.00 2007-01-10 21:56:44.402 010 18187.40 69.79 52692.58 88888.00 2007-01-10 21:56:44.902 010 18187.33 69.89 52692.53 88888.00 2007-01-10 21:56:45.402 010 18187.25 69.94 52692.63 88888.00 2007-01-10 21:56:45.902 010 18187.20 69.88 52692.76 88888.00 2007-01-10 21:56:46.402 010 18187.28 69.85 52692.73 88888.00 2007-01-10 21:56:46.902 010 18187.26 69.83 52692.80 88888.00 2007-01-10 21:56:47.402 010 18187.19 69.88 52692.87 88888.00 2007-01-10 21:56:47.902 010 18187.14 69.79 52692.88 88888.00 2007-01-10 21:56:48.402 010 18187.18 69.87 52693.01 88888.00 2007-01-10 21:56:48.902 010 18187.13 69.84 52692.99 88888.00 2007-01-10 21:56:49.402 010 18187.15 69.80 52692.87 88888.00 2007-01-10 21:56:49.902 010 18187.27 69.86 52692.69 88888.00 2007-01-10 21:56:50.402 010 18187.29 69.87 52692.76 88888.00 2007-01-10 21:56:50.902 010 18187.28 69.85 52692.87 88888.00 2007-01-10 21:56:51.402 010 18187.31 69.83 52692.95 88888.00 2007-01-10 21:56:51.902 010 18187.44 69.92 52692.88 88888.00 2007-01-10 21:56:52.402 010 18187.35 69.90 52692.84 88888.00 2007-01-10 21:56:52.902 010 18187.26 69.87 52692.89 88888.00 2007-01-10 21:56:53.402 010 18187.19 69.90 52692.84 88888.00 2007-01-10 21:56:53.902 010 18187.35 69.85 52692.96 88888.00 2007-01-10 21:56:54.402 010 18187.27 69.77 52693.11 88888.00 2007-01-10 21:56:54.902 010 18187.13 69.79 52692.98 88888.00 2007-01-10 21:56:55.402 010 18187.31 69.76 52692.97 88888.00 2007-01-10 21:56:55.902 010 18187.36 69.78 52692.97 88888.00 2007-01-10 21:56:56.402 010 18187.42 69.78 52692.96 88888.00 2007-01-10 21:56:56.902 010 18187.50 69.78 52692.89 88888.00 2007-01-10 21:56:57.402 010 18187.48 69.79 52692.88 88888.00 2007-01-10 21:56:57.902 010 18187.40 69.82 52692.86 88888.00 2007-01-10 21:56:58.402 010 18187.32 69.91 52692.80 88888.00 2007-01-10 21:56:58.902 010 18187.27 69.89 52692.76 88888.00 2007-01-10 21:56:59.402 010 18187.39 69.87 52692.70 88888.00 2007-01-10 21:56:59.902 010 18187.41 69.87 52692.60 88888.00 2007-01-10 21:57:00.402 010 18187.33 69.90 52692.66 88888.00 2007-01-10 21:57:00.902 010 18187.42 69.84 52692.69 88888.00 2007-01-10 21:57:01.402 010 18187.40 69.78 52692.65 88888.00 2007-01-10 21:57:01.902 010 18187.26 69.79 52692.72 88888.00 2007-01-10 21:57:02.402 010 18187.22 69.85 52692.72 88888.00 2007-01-10 21:57:02.902 010 18187.32 69.89 52692.66 88888.00 2007-01-10 21:57:03.402 010 18187.36 69.81 52692.75 88888.00 2007-01-10 21:57:03.902 010 18187.32 69.82 52692.80 88888.00 2007-01-10 21:57:04.402 010 18187.33 69.84 52692.64 88888.00 2007-01-10 21:57:04.902 010 18187.29 69.80 52692.62 88888.00 2007-01-10 21:57:05.402 010 18187.17 69.82 52692.65 88888.00 2007-01-10 21:57:05.902 010 18187.18 69.77 52692.69 88888.00 2007-01-10 21:57:06.402 010 18187.21 69.73 52692.77 88888.00 2007-01-10 21:57:06.902 010 18187.20 69.78 52692.70 88888.00 2007-01-10 21:57:07.402 010 18187.24 69.79 52692.63 88888.00 2007-01-10 21:57:07.902 010 18187.20 69.76 52692.67 88888.00 2007-01-10 21:57:08.402 010 18187.17 69.76 52692.62 88888.00 2007-01-10 21:57:08.902 010 18187.08 69.80 52692.53 88888.00 2007-01-10 21:57:09.402 010 18187.08 69.90 52692.45 88888.00 2007-01-10 21:57:09.902 010 18187.02 69.90 52692.42 88888.00 2007-01-10 21:57:10.402 010 18187.00 69.84 52692.45 88888.00 2007-01-10 21:57:10.902 010 18187.00 69.83 52692.45 88888.00 2007-01-10 21:57:11.402 010 18187.04 69.80 52692.45 88888.00 2007-01-10 21:57:11.902 010 18187.04 69.86 52692.60 88888.00 2007-01-10 21:57:12.402 010 18187.00 69.82 52692.58 88888.00 2007-01-10 21:57:12.902 010 18186.98 69.79 52692.66 88888.00 2007-01-10 21:57:13.402 010 18187.07 69.75 52692.63 88888.00 2007-01-10 21:57:13.902 010 18187.11 69.77 52692.62 88888.00 2007-01-10 21:57:14.402 010 18187.13 69.82 52692.53 88888.00 2007-01-10 21:57:14.902 010 18187.22 69.91 52692.49 88888.00 2007-01-10 21:57:15.402 010 18187.25 69.96 52692.52 88888.00 2007-01-10 21:57:15.902 010 18187.31 69.98 52692.46 88888.00 2007-01-10 21:57:16.402 010 18187.25 69.95 52692.54 88888.00 2007-01-10 21:57:16.902 010 18187.27 69.96 52692.62 88888.00 2007-01-10 21:57:17.402 010 18187.21 70.10 52692.60 88888.00 2007-01-10 21:57:17.902 010 18187.18 70.11 52692.64 88888.00 2007-01-10 21:57:18.402 010 18187.11 70.07 52692.72 88888.00 2007-01-10 21:57:18.902 010 18187.20 70.11 52692.63 88888.00 2007-01-10 21:57:19.402 010 18187.25 70.11 52692.43 88888.00 2007-01-10 21:57:19.902 010 18187.31 70.12 52692.51 88888.00 2007-01-10 21:57:20.402 010 18187.28 70.12 52692.63 88888.00 2007-01-10 21:57:20.902 010 18187.31 70.11 52692.57 88888.00 2007-01-10 21:57:21.402 010 18187.25 70.14 52692.61 88888.00 2007-01-10 21:57:21.902 010 18187.20 70.11 52692.56 88888.00 2007-01-10 21:57:22.402 010 18187.33 70.13 52692.66 88888.00 2007-01-10 21:57:22.902 010 18187.21 70.08 52692.78 88888.00 2007-01-10 21:57:23.402 010 18187.18 69.99 52692.75 88888.00 2007-01-10 21:57:23.902 010 18187.22 69.97 52692.70 88888.00 2007-01-10 21:57:24.402 010 18187.22 69.99 52692.79 88888.00 2007-01-10 21:57:24.902 010 18187.28 70.00 52692.72 88888.00 2007-01-10 21:57:25.402 010 18187.18 69.97 52692.76 88888.00 2007-01-10 21:57:25.902 010 18187.15 69.96 52692.85 88888.00 2007-01-10 21:57:26.402 010 18187.10 69.98 52692.80 88888.00 2007-01-10 21:57:26.902 010 18187.15 69.96 52692.64 88888.00 2007-01-10 21:57:27.402 010 18187.20 69.94 52692.69 88888.00 2007-01-10 21:57:27.902 010 18187.27 69.87 52692.79 88888.00 2007-01-10 21:57:28.402 010 18187.21 69.83 52692.74 88888.00 2007-01-10 21:57:28.902 010 18187.24 69.88 52692.68 88888.00 2007-01-10 21:57:29.402 010 18187.21 69.95 52692.74 88888.00 2007-01-10 21:57:29.902 010 18187.16 69.84 52692.78 88888.00 2007-01-10 21:57:30.402 010 18187.19 69.83 52692.75 88888.00 2007-01-10 21:57:30.902 010 18187.19 69.78 52692.74 88888.00 2007-01-10 21:57:31.402 010 18187.16 69.68 52692.73 88888.00 2007-01-10 21:57:31.902 010 18187.20 69.71 52692.65 88888.00 2007-01-10 21:57:32.402 010 18187.29 69.76 52692.85 88888.00 2007-01-10 21:57:32.902 010 18187.21 69.71 52692.72 88888.00 2007-01-10 21:57:33.402 010 18187.14 69.68 52692.58 88888.00 2007-01-10 21:57:33.902 010 18186.95 69.72 52692.57 88888.00 2007-01-10 21:57:34.402 010 18187.05 69.73 52692.68 88888.00 2007-01-10 21:57:34.902 010 18187.09 69.67 52692.66 88888.00 2007-01-10 21:57:35.402 010 18187.18 69.57 52692.40 88888.00 2007-01-10 21:57:35.902 010 18187.22 69.58 52692.39 88888.00 2007-01-10 21:57:36.402 010 18187.18 69.62 52692.45 88888.00 2007-01-10 21:57:36.902 010 18187.02 69.63 52692.44 88888.00 2007-01-10 21:57:37.402 010 18187.04 69.57 52692.41 88888.00 2007-01-10 21:57:37.902 010 18187.00 69.59 52692.35 88888.00 2007-01-10 21:57:38.399 010 18186.95 69.67 52692.49 88888.00 2007-01-10 21:57:38.909 010 18186.94 69.70 52692.52 88888.00 2007-01-10 21:57:39.409 010 18186.99 69.71 52692.54 88888.00 2007-01-10 21:57:39.909 010 18187.24 69.70 52692.65 88888.00 2007-01-10 21:57:40.409 010 18187.39 69.61 52692.72 88888.00 2007-01-10 21:57:40.909 010 18187.36 69.65 52692.72 88888.00 2007-01-10 21:57:41.409 010 18187.33 69.64 52692.72 88888.00 2007-01-10 21:57:41.909 010 18187.43 69.59 52692.65 88888.00 2007-01-10 21:57:42.409 010 18187.41 69.63 52692.69 88888.00 2007-01-10 21:57:42.909 010 18187.39 69.67 52692.80 88888.00 2007-01-10 21:57:43.409 010 18187.35 69.65 52692.87 88888.00 2007-01-10 21:57:43.909 010 18187.40 69.55 52692.74 88888.00 2007-01-10 21:57:44.409 010 18187.36 69.54 52692.76 88888.00 2007-01-10 21:57:44.909 010 18187.37 69.56 52692.79 88888.00 2007-01-10 21:57:45.409 010 18187.39 69.57 52692.85 88888.00 2007-01-10 21:57:45.909 010 18187.32 69.61 52692.81 88888.00 2007-01-10 21:57:46.409 010 18187.28 69.53 52692.72 88888.00 2007-01-10 21:57:46.909 010 18187.38 69.52 52692.75 88888.00 2007-01-10 21:57:47.409 010 18187.21 69.52 52692.92 88888.00 2007-01-10 21:57:47.909 010 18187.32 69.51 52692.99 88888.00 2007-01-10 21:57:48.409 010 18187.36 69.56 52693.07 88888.00 2007-01-10 21:57:48.909 010 18187.42 69.59 52693.11 88888.00 2007-01-10 21:57:49.409 010 18187.44 69.63 52692.97 88888.00 2007-01-10 21:57:49.909 010 18187.47 69.63 52692.79 88888.00 2007-01-10 21:57:50.409 010 18187.33 69.66 52692.67 88888.00 2007-01-10 21:57:50.909 010 18187.39 69.64 52692.56 88888.00 2007-01-10 21:57:51.409 010 18187.48 69.56 52692.56 88888.00 2007-01-10 21:57:51.909 010 18187.35 69.51 52692.70 88888.00 2007-01-10 21:57:52.409 010 18187.42 69.48 52692.69 88888.00 2007-01-10 21:57:52.909 010 18187.40 69.54 52692.58 88888.00 2007-01-10 21:57:53.409 010 18187.40 69.58 52692.58 88888.00 2007-01-10 21:57:53.909 010 18187.44 69.58 52692.65 88888.00 2007-01-10 21:57:54.409 010 18187.49 69.55 52692.67 88888.00 2007-01-10 21:57:54.909 010 18187.48 69.55 52692.79 88888.00 2007-01-10 21:57:55.409 010 18187.48 69.63 52692.72 88888.00 2007-01-10 21:57:55.909 010 18187.54 69.63 52692.69 88888.00 2007-01-10 21:57:56.409 010 18187.53 69.54 52692.69 88888.00 2007-01-10 21:57:56.909 010 18187.53 69.41 52692.88 88888.00 2007-01-10 21:57:57.409 010 18187.61 69.36 52692.79 88888.00 2007-01-10 21:57:57.909 010 18187.68 69.35 52692.79 88888.00 2007-01-10 21:57:58.409 010 18187.64 69.36 52692.62 88888.00 2007-01-10 21:57:58.909 010 18187.74 69.44 52692.58 88888.00 2007-01-10 21:57:59.409 010 18187.78 69.51 52692.58 88888.00 2007-01-10 21:57:59.909 010 18187.79 69.53 52692.66 88888.00 2007-01-10 21:58:00.409 010 18187.68 69.54 52692.75 88888.00 2007-01-10 21:58:00.909 010 18187.74 69.46 52692.70 88888.00 2007-01-10 21:58:01.409 010 18187.82 69.38 52692.67 88888.00 2007-01-10 21:58:01.909 010 18187.76 69.40 52692.66 88888.00 2007-01-10 21:58:02.409 010 18187.78 69.41 52692.73 88888.00 2007-01-10 21:58:02.909 010 18187.85 69.46 52692.83 88888.00 2007-01-10 21:58:03.409 010 18187.85 69.51 52692.86 88888.00 2007-01-10 21:58:03.909 010 18187.78 69.50 52692.74 88888.00 2007-01-10 21:58:04.409 010 18187.75 69.42 52692.70 88888.00 2007-01-10 21:58:04.909 010 18187.71 69.36 52692.74 88888.00 2007-01-10 21:58:05.409 010 18187.70 69.36 52692.70 88888.00 2007-01-10 21:58:05.909 010 18187.79 69.37 52692.74 88888.00 2007-01-10 21:58:06.409 010 18187.79 69.38 52692.80 88888.00 2007-01-10 21:58:06.909 010 18187.61 69.42 52692.72 88888.00 2007-01-10 21:58:07.409 010 18187.74 69.41 52692.73 88888.00 2007-01-10 21:58:07.909 010 18187.79 69.39 52692.76 88888.00 2007-01-10 21:58:08.409 010 18187.78 69.39 52692.80 88888.00 2007-01-10 21:58:08.909 010 18187.80 69.50 52692.75 88888.00 2007-01-10 21:58:09.409 010 18187.82 69.53 52692.76 88888.00 2007-01-10 21:58:09.909 010 18187.65 69.59 52692.88 88888.00 2007-01-10 21:58:10.409 010 18187.71 69.56 52692.98 88888.00 2007-01-10 21:58:10.909 010 18187.80 69.57 52693.03 88888.00 2007-01-10 21:58:11.409 010 18187.73 69.62 52692.99 88888.00 2007-01-10 21:58:11.909 010 18187.71 69.66 52692.95 88888.00 2007-01-10 21:58:12.409 010 18187.76 69.59 52693.01 88888.00 2007-01-10 21:58:12.909 010 18187.76 69.54 52693.01 88888.00 2007-01-10 21:58:13.409 010 18187.71 69.54 52692.83 88888.00 2007-01-10 21:58:13.909 010 18187.64 69.55 52692.72 88888.00 2007-01-10 21:58:14.409 010 18187.74 69.42 52692.67 88888.00 2007-01-10 21:58:14.909 010 18187.76 69.41 52692.86 88888.00 2007-01-10 21:58:15.409 010 18187.63 69.38 52692.80 88888.00 2007-01-10 21:58:15.909 010 18187.72 69.48 52692.72 88888.00 2007-01-10 21:58:16.409 010 18187.72 69.54 52692.73 88888.00 2007-01-10 21:58:16.909 010 18187.56 69.54 52692.67 88888.00 2007-01-10 21:58:17.409 010 18187.59 69.55 52692.68 88888.00 2007-01-10 21:58:17.909 010 18187.70 69.56 52692.81 88888.00 2007-01-10 21:58:18.409 010 18187.71 69.59 52692.77 88888.00 2007-01-10 21:58:18.909 010 18187.71 69.54 52692.61 88888.00 2007-01-10 21:58:19.409 010 18187.68 69.50 52692.68 88888.00 2007-01-10 21:58:19.909 010 18187.60 69.52 52692.78 88888.00 2007-01-10 21:58:20.409 010 18187.61 69.49 52692.69 88888.00 2007-01-10 21:58:20.909 010 18187.67 69.51 52692.66 88888.00 2007-01-10 21:58:21.409 010 18187.62 69.54 52692.72 88888.00 2007-01-10 21:58:21.909 010 18187.65 69.58 52692.68 88888.00 2007-01-10 21:58:22.409 010 18187.62 69.53 52692.70 88888.00 2007-01-10 21:58:22.909 010 18187.59 69.52 52692.63 88888.00 2007-01-10 21:58:23.409 010 18187.63 69.48 52692.62 88888.00 2007-01-10 21:58:23.909 010 18187.57 69.53 52692.73 88888.00 2007-01-10 21:58:24.409 010 18187.52 69.54 52692.64 88888.00 2007-01-10 21:58:24.909 010 18187.59 69.58 52692.63 88888.00 2007-01-10 21:58:25.409 010 18187.71 69.50 52692.68 88888.00 2007-01-10 21:58:25.909 010 18187.69 69.48 52692.74 88888.00 2007-01-10 21:58:26.409 010 18187.60 69.55 52692.70 88888.00 2007-01-10 21:58:26.909 010 18187.54 69.51 52692.68 88888.00 2007-01-10 21:58:27.409 010 18187.58 69.52 52692.69 88888.00 2007-01-10 21:58:27.909 010 18187.54 69.51 52692.65 88888.00 2007-01-10 21:58:28.409 010 18187.48 69.51 52692.70 88888.00 2007-01-10 21:58:28.909 010 18187.47 69.42 52692.77 88888.00 2007-01-10 21:58:29.409 010 18187.58 69.42 52692.66 88888.00 2007-01-10 21:58:29.909 010 18187.47 69.50 52692.60 88888.00 2007-01-10 21:58:30.409 010 18187.40 69.51 52692.63 88888.00 2007-01-10 21:58:30.909 010 18187.47 69.48 52692.72 88888.00 2007-01-10 21:58:31.409 010 18187.47 69.44 52692.84 88888.00 2007-01-10 21:58:31.909 010 18187.59 69.36 52692.84 88888.00 2007-01-10 21:58:32.409 010 18187.53 69.31 52692.85 88888.00 2007-01-10 21:58:32.909 010 18187.53 69.30 52692.67 88888.00 2007-01-10 21:58:33.409 010 18187.60 69.32 52692.64 88888.00 2007-01-10 21:58:33.909 010 18187.53 69.21 52692.64 88888.00 2007-01-10 21:58:34.409 010 18187.58 69.11 52692.63 88888.00 2007-01-10 21:58:34.909 010 18187.49 69.25 52692.70 88888.00 2007-01-10 21:58:35.409 010 18187.39 69.32 52692.77 88888.00 2007-01-10 21:58:35.909 010 18187.37 69.36 52692.77 88888.00 2007-01-10 21:58:36.409 010 18187.39 69.31 52692.70 88888.00 2007-01-10 21:58:36.909 010 18187.43 69.31 52692.78 88888.00 2007-01-10 21:58:37.409 010 18187.61 69.35 52692.87 88888.00 2007-01-10 21:58:37.909 010 18187.52 69.35 52692.88 88888.00 2007-01-10 21:58:38.409 010 18187.42 69.29 52692.76 88888.00 2007-01-10 21:58:38.909 010 18187.46 69.29 52692.73 88888.00 2007-01-10 21:58:39.409 010 18187.42 69.26 52692.62 88888.00 2007-01-10 21:58:39.909 010 18187.42 69.32 52692.68 88888.00 2007-01-10 21:58:40.409 010 18187.44 69.26 52692.75 88888.00 2007-01-10 21:58:40.909 010 18187.40 69.24 52692.77 88888.00 2007-01-10 21:58:41.409 010 18187.36 69.19 52692.83 88888.00 2007-01-10 21:58:41.909 010 18187.22 69.13 52692.92 88888.00 2007-01-10 21:58:42.409 010 18187.24 69.16 52692.85 88888.00 2007-01-10 21:58:42.909 010 18187.25 69.18 52692.89 88888.00 2007-01-10 21:58:43.409 010 18187.28 69.23 52692.91 88888.00 2007-01-10 21:58:43.909 010 18187.28 69.24 52692.93 88888.00 2007-01-10 21:58:44.409 010 18187.35 69.34 52692.87 88888.00 2007-01-10 21:58:44.909 010 18187.27 69.40 52692.77 88888.00 2007-01-10 21:58:45.409 010 18187.27 69.36 52692.80 88888.00 2007-01-10 21:58:45.909 010 18187.25 69.29 52692.75 88888.00 2007-01-10 21:58:46.409 010 18187.30 69.23 52692.74 88888.00 2007-01-10 21:58:46.909 010 18187.28 69.29 52692.75 88888.00 2007-01-10 21:58:47.409 010 18187.37 69.33 52692.72 88888.00 2007-01-10 21:58:47.909 010 18187.32 69.30 52692.67 88888.00 2007-01-10 21:58:48.409 010 18187.39 69.30 52692.77 88888.00 2007-01-10 21:58:48.909 010 18187.37 69.21 52692.78 88888.00 2007-01-10 21:58:49.409 010 18187.37 69.21 52692.79 88888.00 2007-01-10 21:58:49.909 010 18187.36 69.20 52692.83 88888.00 2007-01-10 21:58:50.409 010 18187.39 69.18 52692.76 88888.00 2007-01-10 21:58:50.909 010 18187.46 69.15 52692.72 88888.00 2007-01-10 21:58:51.409 010 18187.40 69.15 52692.57 88888.00 2007-01-10 21:58:51.909 010 18187.48 69.13 52692.56 88888.00 2007-01-10 21:58:52.409 010 18187.40 69.19 52692.57 88888.00 2007-01-10 21:58:52.909 010 18187.32 69.13 52692.60 88888.00 2007-01-10 21:58:53.409 010 18187.37 69.18 52692.61 88888.00 2007-01-10 21:58:53.909 010 18187.42 69.24 52692.52 88888.00 2007-01-10 21:58:54.409 010 18187.41 69.29 52692.57 88888.00 2007-01-10 21:58:54.909 010 18187.42 69.28 52692.61 88888.00 2007-01-10 21:58:55.409 010 18187.41 69.24 52692.63 88888.00 2007-01-10 21:58:55.909 010 18187.43 69.26 52692.45 88888.00 2007-01-10 21:58:56.409 010 18187.48 69.26 52692.48 88888.00 2007-01-10 21:58:56.909 010 18187.48 69.30 52692.61 88888.00 2007-01-10 21:58:57.409 010 18187.27 69.30 52692.65 88888.00 2007-01-10 21:58:57.909 010 18187.27 69.30 52692.73 88888.00 2007-01-10 21:58:58.409 010 18187.27 69.25 52692.75 88888.00 2007-01-10 21:58:58.909 010 18187.31 69.32 52692.78 88888.00 2007-01-10 21:58:59.409 010 18187.36 69.41 52692.87 88888.00 2007-01-10 21:58:59.909 010 18187.38 69.40 52692.83 88888.00 2007-01-10 21:59:00.409 010 18187.41 69.41 52692.77 88888.00 2007-01-10 21:59:00.909 010 18187.37 69.38 52692.74 88888.00 2007-01-10 21:59:01.409 010 18187.24 69.38 52692.73 88888.00 2007-01-10 21:59:01.909 010 18187.04 69.47 52692.54 88888.00 2007-01-10 21:59:02.409 010 18187.19 69.44 52692.56 88888.00 2007-01-10 21:59:02.909 010 18187.15 69.38 52692.70 88888.00 2007-01-10 21:59:03.409 010 18187.10 69.37 52692.72 88888.00 2007-01-10 21:59:03.909 010 18187.14 69.37 52692.73 88888.00 2007-01-10 21:59:04.409 010 18187.07 69.37 52692.69 88888.00 2007-01-10 21:59:04.909 010 18187.05 69.36 52692.61 88888.00 2007-01-10 21:59:05.409 010 18187.05 69.40 52692.64 88888.00 2007-01-10 21:59:05.909 010 18187.06 69.31 52692.64 88888.00 2007-01-10 21:59:06.409 010 18187.16 69.30 52692.73 88888.00 2007-01-10 21:59:06.909 010 18187.07 69.31 52692.70 88888.00 2007-01-10 21:59:07.409 010 18186.99 69.22 52692.77 88888.00 2007-01-10 21:59:07.909 010 18186.98 69.29 52692.80 88888.00 2007-01-10 21:59:08.409 010 18187.00 69.26 52692.86 88888.00 2007-01-10 21:59:08.909 010 18186.99 69.30 52692.92 88888.00 2007-01-10 21:59:09.409 010 18187.09 69.31 52692.95 88888.00 2007-01-10 21:59:09.909 010 18186.94 69.26 52692.85 88888.00 2007-01-10 21:59:10.409 010 18186.88 69.25 52692.78 88888.00 2007-01-10 21:59:10.909 010 18186.99 69.20 52692.84 88888.00 2007-01-10 21:59:11.409 010 18186.96 69.16 52692.90 88888.00 2007-01-10 21:59:11.909 010 18186.91 69.10 52692.91 88888.00 2007-01-10 21:59:12.409 010 18186.93 69.04 52692.83 88888.00 2007-01-10 21:59:12.909 010 18186.85 69.03 52692.80 88888.00 2007-01-10 21:59:13.409 010 18186.88 69.01 52692.74 88888.00 2007-01-10 21:59:13.909 010 18186.97 69.06 52692.72 88888.00 2007-01-10 21:59:14.409 010 18186.95 69.09 52692.70 88888.00 2007-01-10 21:59:14.909 010 18186.98 69.14 52692.70 88888.00 2007-01-10 21:59:15.409 010 18186.87 69.12 52692.73 88888.00 2007-01-10 21:59:15.909 010 18186.88 69.08 52692.72 88888.00 2007-01-10 21:59:16.409 010 18186.89 69.10 52692.67 88888.00 2007-01-10 21:59:16.909 010 18186.95 69.19 52692.62 88888.00 2007-01-10 21:59:17.409 010 18186.99 69.15 52692.53 88888.00 2007-01-10 21:59:17.909 010 18186.89 69.10 52692.58 88888.00 2007-01-10 21:59:18.409 010 18186.95 69.13 52692.63 88888.00 2007-01-10 21:59:18.909 010 18187.07 69.23 52692.66 88888.00 2007-01-10 21:59:19.409 010 18187.08 69.21 52692.68 88888.00 2007-01-10 21:59:19.909 010 18187.00 69.21 52692.67 88888.00 2007-01-10 21:59:20.409 010 18187.09 69.20 52692.75 88888.00 2007-01-10 21:59:20.909 010 18186.98 69.16 52692.75 88888.00 2007-01-10 21:59:21.409 010 18186.96 69.13 52692.61 88888.00 2007-01-10 21:59:21.909 010 18187.03 69.20 52692.64 88888.00 2007-01-10 21:59:22.409 010 18186.99 69.19 52692.73 88888.00 2007-01-10 21:59:22.909 010 18186.98 69.18 52692.80 88888.00 2007-01-10 21:59:23.409 010 18187.00 69.13 52692.85 88888.00 2007-01-10 21:59:23.909 010 18187.07 69.16 52692.78 88888.00 2007-01-10 21:59:24.409 010 18187.03 69.22 52692.74 88888.00 2007-01-10 21:59:24.909 010 18186.95 69.18 52692.75 88888.00 2007-01-10 21:59:25.409 010 18187.04 69.11 52692.78 88888.00 2007-01-10 21:59:25.909 010 18187.04 69.10 52692.73 88888.00 2007-01-10 21:59:26.409 010 18186.92 69.12 52692.67 88888.00 2007-01-10 21:59:26.909 010 18186.84 69.19 52692.72 88888.00 2007-01-10 21:59:27.409 010 18186.67 69.29 52692.74 88888.00 2007-01-10 21:59:27.909 010 18186.77 69.29 52692.67 88888.00 2007-01-10 21:59:28.409 010 18186.93 69.20 52692.67 88888.00 2007-01-10 21:59:28.909 010 18186.96 69.13 52692.75 88888.00 2007-01-10 21:59:29.409 010 18187.00 69.10 52692.70 88888.00 2007-01-10 21:59:29.909 010 18186.98 69.09 52692.65 88888.00 2007-01-10 21:59:30.409 010 18186.89 69.04 52692.65 88888.00 2007-01-10 21:59:30.909 010 18187.06 69.09 52692.67 88888.00 2007-01-10 21:59:31.409 010 18187.05 69.05 52692.63 88888.00 2007-01-10 21:59:31.909 010 18187.07 69.00 52692.57 88888.00 2007-01-10 21:59:32.409 010 18187.09 68.99 52692.46 88888.00 2007-01-10 21:59:32.909 010 18187.14 69.01 52692.42 88888.00 2007-01-10 21:59:33.409 010 18187.06 68.98 52692.61 88888.00 2007-01-10 21:59:33.909 010 18186.95 69.00 52692.67 88888.00 2007-01-10 21:59:34.409 010 18186.91 69.00 52692.60 88888.00 2007-01-10 21:59:34.909 010 18186.85 68.96 52692.53 88888.00 2007-01-10 21:59:35.409 010 18186.87 68.94 52692.58 88888.00 2007-01-10 21:59:35.909 010 18186.88 68.98 52692.72 88888.00 2007-01-10 21:59:36.409 010 18187.02 68.99 52692.79 88888.00 2007-01-10 21:59:36.909 010 18187.00 68.96 52692.80 88888.00 2007-01-10 21:59:37.409 010 18187.06 68.92 52692.89 88888.00 2007-01-10 21:59:37.909 010 18187.14 68.96 52692.87 88888.00 2007-01-10 21:59:38.409 010 18187.11 69.01 52692.77 88888.00 2007-01-10 21:59:38.909 010 18187.05 69.04 52692.70 88888.00 2007-01-10 21:59:39.409 010 18187.08 68.99 52692.63 88888.00 2007-01-10 21:59:39.909 010 18187.16 69.04 52692.58 88888.00 2007-01-10 21:59:40.409 010 18187.08 69.12 52692.54 88888.00 2007-01-10 21:59:40.909 010 18187.13 69.11 52692.61 88888.00 2007-01-10 21:59:41.409 010 18187.18 69.10 52692.61 88888.00 2007-01-10 21:59:41.909 010 18187.13 69.16 52692.60 88888.00 2007-01-10 21:59:42.409 010 18187.06 69.13 52692.54 88888.00 2007-01-10 21:59:42.909 010 18187.06 69.03 52692.60 88888.00 2007-01-10 21:59:43.409 010 18187.11 69.06 52692.60 88888.00 2007-01-10 21:59:43.909 010 18187.14 69.13 52692.60 88888.00 2007-01-10 21:59:44.409 010 18187.11 69.18 52692.57 88888.00 2007-01-10 21:59:44.909 010 18187.26 69.19 52692.58 88888.00 2007-01-10 21:59:45.409 010 18187.33 69.10 52692.58 88888.00 2007-01-10 21:59:45.909 010 18187.24 69.11 52692.53 88888.00 2007-01-10 21:59:46.409 010 18187.18 69.06 52692.46 88888.00 2007-01-10 21:59:46.909 010 18187.27 68.99 52692.42 88888.00 2007-01-10 21:59:47.409 010 18187.24 69.04 52692.48 88888.00 2007-01-10 21:59:47.909 010 18187.33 69.13 52692.51 88888.00 2007-01-10 21:59:48.409 010 18187.28 69.14 52692.58 88888.00 2007-01-10 21:59:48.909 010 18187.30 69.12 52692.54 88888.00 2007-01-10 21:59:49.409 010 18187.24 69.09 52692.51 88888.00 2007-01-10 21:59:49.909 010 18187.19 69.04 52692.58 88888.00 2007-01-10 21:59:50.409 010 18187.22 68.99 52692.66 88888.00 2007-01-10 21:59:50.909 010 18187.24 68.96 52692.54 88888.00 2007-01-10 21:59:51.409 010 18187.15 68.97 52692.57 88888.00 2007-01-10 21:59:51.909 010 18187.15 69.01 52692.69 88888.00 2007-01-10 21:59:52.409 010 18187.16 69.00 52692.55 88888.00 2007-01-10 21:59:52.909 010 18187.05 69.01 52692.53 88888.00 2007-01-10 21:59:53.409 010 18187.13 69.09 52692.63 88888.00 2007-01-10 21:59:53.909 010 18187.16 69.15 52692.79 88888.00 2007-01-10 21:59:54.409 010 18187.06 69.15 52692.81 88888.00 2007-01-10 21:59:54.909 010 18187.11 69.17 52692.81 88888.00 2007-01-10 21:59:55.409 010 18187.05 69.19 52692.74 88888.00 2007-01-10 21:59:55.909 010 18186.93 69.16 52692.75 88888.00 2007-01-10 21:59:56.409 010 18186.98 69.13 52692.81 88888.00 2007-01-10 21:59:56.909 010 18186.99 69.08 52692.79 88888.00 2007-01-10 21:59:57.409 010 18186.96 69.07 52692.63 88888.00 2007-01-10 21:59:57.909 010 18186.89 69.05 52692.67 88888.00 2007-01-10 21:59:58.409 010 18186.88 69.16 52692.62 88888.00 2007-01-10 21:59:58.909 010 18186.77 69.22 52692.43 88888.00 2007-01-10 21:59:59.409 010 18186.74 69.18 52692.50 88888.00 2007-01-10 21:59:59.909 010 18186.86 69.20 52692.54 88888.00 2007-01-10 22:00:00.409 010 18186.95 69.20 52692.56 88888.00 2007-01-10 22:00:00.909 010 18186.89 69.21 52692.67 88888.00 2007-01-10 22:00:01.409 010 18186.89 69.19 52692.72 88888.00 2007-01-10 22:00:01.909 010 18186.89 69.14 52692.63 88888.00 2007-01-10 22:00:02.409 010 18186.88 69.06 52692.45 88888.00 2007-01-10 22:00:02.909 010 18186.91 69.05 52692.57 88888.00 2007-01-10 22:00:03.409 010 18186.89 69.09 52692.54 88888.00 2007-01-10 22:00:03.909 010 18186.97 69.12 52692.43 88888.00 2007-01-10 22:00:04.409 010 18186.91 69.10 52692.45 88888.00 2007-01-10 22:00:04.909 010 18186.94 69.08 52692.55 88888.00 2007-01-10 22:00:05.409 010 18186.99 68.99 52692.52 88888.00 2007-01-10 22:00:05.909 010 18187.03 68.90 52692.49 88888.00 2007-01-10 22:00:06.409 010 18187.08 68.88 52692.62 88888.00 2007-01-10 22:00:06.909 010 18187.04 68.92 52692.68 88888.00 2007-01-10 22:00:07.409 010 18186.92 68.98 52692.70 88888.00 2007-01-10 22:00:07.909 010 18186.89 68.99 52692.50 88888.00 2007-01-10 22:00:08.409 010 18187.04 68.90 52692.45 88888.00 2007-01-10 22:00:08.909 010 18187.10 68.84 52692.55 88888.00 2007-01-10 22:00:09.409 010 18187.09 68.80 52692.66 88888.00 2007-01-10 22:00:09.909 010 18187.13 68.80 52692.66 88888.00 2007-01-10 22:00:10.409 010 18187.20 68.88 52692.61 88888.00 2007-01-10 22:00:10.909 010 18187.36 68.87 52692.54 88888.00 2007-01-10 22:00:11.409 010 18187.21 68.82 52692.46 88888.00 2007-01-10 22:00:11.909 010 18187.14 68.95 52692.56 88888.00 2007-01-10 22:00:12.409 010 18187.08 68.94 52692.64 88888.00 2007-01-10 22:00:12.909 010 18186.99 68.84 52692.64 88888.00 2007-01-10 22:00:13.409 010 18186.99 68.76 52692.60 88888.00 2007-01-10 22:00:13.909 010 18186.99 68.70 52692.53 88888.00 2007-01-10 22:00:14.409 010 18187.00 68.70 52692.46 88888.00 2007-01-10 22:00:14.909 010 18186.94 68.67 52692.45 88888.00 2007-01-10 22:00:15.409 010 18186.95 68.71 52692.60 88888.00 2007-01-10 22:00:15.909 010 18186.87 68.72 52692.64 88888.00 2007-01-10 22:00:16.409 010 18186.74 68.75 52692.70 88888.00 2007-01-10 22:00:16.909 010 18186.67 68.80 52692.65 88888.00 2007-01-10 22:00:17.409 010 18186.81 68.81 52692.54 88888.00 2007-01-10 22:00:17.909 010 18186.81 68.79 52692.55 88888.00 2007-01-10 22:00:18.409 010 18186.71 68.84 52692.60 88888.00 2007-01-10 22:00:18.909 010 18186.76 68.80 52692.55 88888.00 2007-01-10 22:00:19.409 010 18186.76 68.82 52692.58 88888.00 2007-01-10 22:00:19.909 010 18186.71 68.78 52692.62 88888.00 2007-01-10 22:00:20.409 010 18186.75 68.74 52692.70 88888.00 2007-01-10 22:00:20.909 010 18186.72 68.86 52692.70 88888.00 2007-01-10 22:00:21.409 010 18186.64 68.79 52692.55 88888.00 2007-01-10 22:00:21.909 010 18186.56 68.76 52692.52 88888.00 2007-01-10 22:00:22.409 010 18186.63 68.74 52692.57 88888.00 2007-01-10 22:00:22.909 010 18186.65 68.71 52692.61 88888.00 2007-01-10 22:00:23.409 010 18186.61 68.64 52692.62 88888.00 2007-01-10 22:00:23.909 010 18186.55 68.67 52692.49 88888.00 2007-01-10 22:00:24.409 010 18186.55 68.67 52692.52 88888.00 2007-01-10 22:00:24.909 010 18186.64 68.68 52692.52 88888.00 2007-01-10 22:00:25.409 010 18186.73 68.75 52692.61 88888.00 2007-01-10 22:00:25.909 010 18186.81 68.79 52692.62 88888.00 2007-01-10 22:00:26.409 010 18186.74 68.83 52692.54 88888.00 2007-01-10 22:00:26.909 010 18186.74 68.83 52692.51 88888.00 2007-01-10 22:00:27.409 010 18186.70 68.82 52692.50 88888.00 2007-01-10 22:00:27.909 010 18186.67 68.81 52692.37 88888.00 2007-01-10 22:00:28.409 010 18186.61 68.83 52692.32 88888.00 2007-01-10 22:00:28.909 010 18186.59 68.87 52692.41 88888.00 2007-01-10 22:00:29.409 010 18186.66 68.83 52692.39 88888.00 2007-01-10 22:00:29.909 010 18186.67 68.85 52692.41 88888.00 2007-01-10 22:00:30.409 010 18186.63 68.88 52692.49 88888.00 2007-01-10 22:00:30.909 010 18186.65 68.81 52692.49 88888.00 2007-01-10 22:00:31.409 010 18186.65 68.91 52692.53 88888.00 2007-01-10 22:00:31.909 010 18186.59 68.87 52692.51 88888.00 2007-01-10 22:00:32.409 010 18186.65 68.83 52692.60 88888.00 2007-01-10 22:00:32.909 010 18186.59 68.86 52692.51 88888.00 2007-01-10 22:00:33.409 010 18186.62 68.86 52692.50 88888.00 2007-01-10 22:00:33.909 010 18186.67 68.84 52692.60 88888.00 2007-01-10 22:00:34.409 010 18186.66 68.84 52692.62 88888.00 2007-01-10 22:00:34.909 010 18186.56 68.80 52692.62 88888.00 2007-01-10 22:00:35.409 010 18186.53 68.79 52692.45 88888.00 2007-01-10 22:00:35.909 010 18186.53 68.98 52692.55 88888.00 2007-01-10 22:00:36.409 010 18186.59 69.04 52692.49 88888.00 2007-01-10 22:00:36.909 010 18186.56 68.98 52692.37 88888.00 2007-01-10 22:00:37.409 010 18186.60 68.96 52692.33 88888.00 2007-01-10 22:00:37.909 010 18186.52 68.97 52692.35 88888.00 2007-01-10 22:00:38.409 010 18186.49 68.96 52692.41 88888.00 2007-01-10 22:00:38.909 010 18186.62 68.95 52692.46 88888.00 2007-01-10 22:00:39.409 010 18186.62 68.94 52692.53 88888.00 2007-01-10 22:00:39.909 010 18186.61 69.00 52692.44 88888.00 2007-01-10 22:00:40.409 010 18186.62 69.00 52692.54 88888.00 2007-01-10 22:00:40.909 010 18186.72 68.97 52692.72 88888.00 2007-01-10 22:00:41.409 010 18186.67 68.94 52692.91 88888.00 2007-01-10 22:00:41.909 010 18186.70 68.91 52692.87 88888.00 2007-01-10 22:00:42.409 010 18186.70 68.99 52692.78 88888.00 2007-01-10 22:00:42.909 010 18186.59 69.00 52692.77 88888.00 2007-01-10 22:00:43.409 010 18186.63 68.99 52692.67 88888.00 2007-01-10 22:00:43.909 010 18186.59 68.97 52692.53 88888.00 2007-01-10 22:00:44.409 010 18186.65 69.02 52692.54 88888.00 2007-01-10 22:00:44.909 010 18186.71 68.96 52692.66 88888.00 2007-01-10 22:00:45.409 010 18186.73 69.01 52692.63 88888.00 2007-01-10 22:00:45.909 010 18186.64 69.04 52692.58 88888.00 2007-01-10 22:00:46.409 010 18186.53 69.03 52692.63 88888.00 2007-01-10 22:00:46.909 010 18186.56 69.03 52692.55 88888.00 2007-01-10 22:00:47.409 010 18186.51 68.98 52692.63 88888.00 2007-01-10 22:00:47.909 010 18186.51 68.97 52692.68 88888.00 2007-01-10 22:00:48.409 010 18186.57 69.00 52692.73 88888.00 2007-01-10 22:00:48.909 010 18186.52 69.01 52692.91 88888.00 2007-01-10 22:00:49.409 010 18186.53 68.98 52692.84 88888.00 2007-01-10 22:00:49.909 010 18186.50 69.00 52692.77 88888.00 2007-01-10 22:00:50.409 010 18186.55 68.96 52692.83 88888.00 2007-01-10 22:00:50.909 010 18186.67 68.95 52692.81 88888.00 2007-01-10 22:00:51.409 010 18186.63 69.00 52692.95 88888.00 2007-01-10 22:00:51.909 010 18186.59 68.96 52692.97 88888.00 2007-01-10 22:00:52.409 010 18186.51 68.95 52692.76 88888.00 2007-01-10 22:00:52.909 010 18186.48 68.90 52692.76 88888.00 2007-01-10 22:00:53.409 010 18186.40 68.90 52692.77 88888.00 2007-01-10 22:00:53.909 010 18186.50 68.88 52692.77 88888.00 2007-01-10 22:00:54.409 010 18186.56 68.91 52692.76 88888.00 2007-01-10 22:00:54.909 010 18186.53 68.87 52692.77 88888.00 2007-01-10 22:00:55.409 010 18186.56 68.72 52692.80 88888.00 2007-01-10 22:00:55.909 010 18186.67 68.74 52692.72 88888.00 2007-01-10 22:00:56.409 010 18186.62 68.74 52692.77 88888.00 2007-01-10 22:00:56.909 010 18186.39 68.75 52692.85 88888.00 2007-01-10 22:00:57.409 010 18186.38 68.77 52692.89 88888.00 2007-01-10 22:00:57.909 010 18186.41 68.79 52692.91 88888.00 2007-01-10 22:00:58.409 010 18186.41 68.80 52692.75 88888.00 2007-01-10 22:00:58.909 010 18186.39 68.83 52692.57 88888.00 2007-01-10 22:00:59.409 010 18186.44 68.83 52692.62 88888.00 2007-01-10 22:00:59.909 010 18186.52 68.88 52692.90 88888.00 2007-01-10 22:01:00.409 010 18186.43 68.97 52692.81 88888.00 2007-01-10 22:01:00.909 010 18186.50 68.99 52692.79 88888.00 2007-01-10 22:01:01.409 010 18186.49 68.98 52692.86 88888.00 2007-01-10 22:01:01.909 010 18186.48 69.03 52692.86 88888.00 2007-01-10 22:01:02.409 010 18186.56 69.05 52692.61 88888.00 2007-01-10 22:01:02.909 010 18186.55 69.12 52692.56 88888.00 2007-01-10 22:01:03.409 010 18186.45 69.06 52692.49 88888.00 2007-01-10 22:01:03.909 010 18186.37 68.97 52692.58 88888.00 2007-01-10 22:01:04.409 010 18186.20 68.99 52692.49 88888.00 2007-01-10 22:01:04.909 010 18186.26 69.01 52692.34 88888.00 2007-01-10 22:01:05.409 010 18186.29 69.06 52692.34 88888.00 2007-01-10 22:01:05.909 010 18186.39 69.01 52692.29 88888.00 2007-01-10 22:01:06.409 010 18186.35 68.89 52692.28 88888.00 2007-01-10 22:01:06.909 010 18186.37 68.86 52692.35 88888.00 2007-01-10 22:01:07.409 010 18186.38 68.97 52692.32 88888.00 2007-01-10 22:01:07.909 010 18186.48 69.00 52692.33 88888.00 2007-01-10 22:01:08.409 010 18186.39 68.92 52692.42 88888.00 2007-01-10 22:01:08.909 010 18186.50 68.88 52692.44 88888.00 2007-01-10 22:01:09.409 010 18186.57 68.88 52692.51 88888.00 2007-01-10 22:01:09.909 010 18186.45 68.87 52692.49 88888.00 2007-01-10 22:01:10.409 010 18186.35 68.82 52692.54 88888.00 2007-01-10 22:01:10.909 010 18186.40 68.84 52692.45 88888.00 2007-01-10 22:01:11.409 010 18186.52 68.84 52692.41 88888.00 2007-01-10 22:01:11.909 010 18186.48 68.89 52692.42 88888.00 2007-01-10 22:01:12.409 010 18186.26 68.89 52692.48 88888.00 2007-01-10 22:01:12.909 010 18186.33 68.85 52692.40 88888.00 2007-01-10 22:01:13.409 010 18186.39 68.77 52692.42 88888.00 2007-01-10 22:01:13.909 010 18186.41 68.68 52692.45 88888.00 2007-01-10 22:01:14.409 010 18186.40 68.69 52692.61 88888.00 2007-01-10 22:01:14.909 010 18186.45 68.73 52692.67 88888.00 2007-01-10 22:01:15.409 010 18186.48 68.75 52692.67 88888.00 2007-01-10 22:01:15.909 010 18186.45 68.72 52692.46 88888.00 2007-01-10 22:01:16.409 010 18186.41 68.78 52692.45 88888.00 2007-01-10 22:01:16.909 010 18186.43 68.70 52692.54 88888.00 2007-01-10 22:01:17.409 010 18186.41 68.65 52692.55 88888.00 2007-01-10 22:01:17.909 010 18186.41 68.69 52692.44 88888.00 2007-01-10 22:01:18.409 010 18186.45 68.65 52692.38 88888.00 2007-01-10 22:01:18.909 010 18186.44 68.74 52692.41 88888.00 2007-01-10 22:01:19.409 010 18186.45 68.83 52692.49 88888.00 2007-01-10 22:01:19.909 010 18186.39 68.89 52692.51 88888.00 2007-01-10 22:01:20.409 010 18186.32 68.98 52692.57 88888.00 2007-01-10 22:01:20.909 010 18186.37 68.99 52692.62 88888.00 2007-01-10 22:01:21.409 010 18186.39 68.89 52692.51 88888.00 2007-01-10 22:01:21.909 010 18186.45 68.89 52692.37 88888.00 2007-01-10 22:01:22.409 010 18186.42 69.00 52692.45 88888.00 2007-01-10 22:01:22.909 010 18186.31 68.99 52692.61 88888.00 2007-01-10 22:01:23.409 010 18186.35 68.94 52692.69 88888.00 2007-01-10 22:01:23.909 010 18186.42 68.96 52692.63 88888.00 2007-01-10 22:01:24.409 010 18186.41 69.06 52692.68 88888.00 2007-01-10 22:01:24.909 010 18186.45 69.12 52692.61 88888.00 2007-01-10 22:01:25.409 010 18186.39 69.21 52692.65 88888.00 2007-01-10 22:01:25.909 010 18186.33 69.21 52692.63 88888.00 2007-01-10 22:01:26.409 010 18186.46 69.20 52692.78 88888.00 2007-01-10 22:01:26.909 010 18186.41 69.25 52692.70 88888.00 2007-01-10 22:01:27.409 010 18186.37 69.26 52692.72 88888.00 2007-01-10 22:01:27.909 010 18186.27 69.25 52692.63 88888.00 2007-01-10 22:01:28.409 010 18186.38 69.24 52692.58 88888.00 2007-01-10 22:01:28.909 010 18186.38 69.17 52692.60 88888.00 2007-01-10 22:01:29.409 010 18186.29 69.11 52692.67 88888.00 2007-01-10 22:01:29.909 010 18186.32 69.05 52692.81 88888.00 2007-01-10 22:01:30.409 010 18186.26 69.00 52692.91 88888.00 2007-01-10 22:01:30.909 010 18186.35 68.97 52692.97 88888.00 2007-01-10 22:01:31.409 010 18186.38 68.99 52692.90 88888.00 2007-01-10 22:01:31.909 010 18186.35 69.05 52692.76 88888.00 2007-01-10 22:01:32.409 010 18186.37 69.04 52692.83 88888.00 2007-01-10 22:01:32.909 010 18186.35 68.99 52692.88 88888.00 2007-01-10 22:01:33.409 010 18186.22 69.01 52692.81 88888.00 2007-01-10 22:01:33.909 010 18186.22 68.99 52692.88 88888.00 2007-01-10 22:01:34.409 010 18186.24 69.03 52693.02 88888.00 2007-01-10 22:01:34.909 010 18186.22 68.99 52692.85 88888.00 2007-01-10 22:01:35.409 010 18186.17 68.90 52692.92 88888.00 2007-01-10 22:01:35.909 010 18186.10 68.87 52692.89 88888.00 2007-01-10 22:01:36.409 010 18186.07 68.83 52692.89 88888.00 2007-01-10 22:01:36.909 010 18185.94 68.88 52692.90 88888.00 2007-01-10 22:01:37.409 010 18185.92 68.89 52692.76 88888.00 2007-01-10 22:01:37.909 010 18185.91 68.87 52692.67 88888.00 2007-01-10 22:01:38.409 010 18185.95 68.90 52692.86 88888.00 2007-01-10 22:01:38.909 010 18185.92 68.89 52692.84 88888.00 2007-01-10 22:01:39.409 010 18185.92 68.89 52692.85 88888.00 2007-01-10 22:01:39.909 010 18185.95 68.91 52692.85 88888.00 2007-01-10 22:01:40.409 010 18185.78 69.02 52692.75 88888.00 2007-01-10 22:01:40.909 010 18185.85 69.09 52692.77 88888.00 2007-01-10 22:01:41.409 010 18185.87 69.07 52692.63 88888.00 2007-01-10 22:01:41.909 010 18185.83 68.99 52692.58 88888.00 2007-01-10 22:01:42.409 010 18185.87 69.02 52692.54 88888.00 2007-01-10 22:01:42.909 010 18185.79 68.99 52692.54 88888.00 2007-01-10 22:01:43.409 010 18185.79 68.96 52692.63 88888.00 2007-01-10 22:01:43.909 010 18185.75 68.96 52692.72 88888.00 2007-01-10 22:01:44.409 010 18185.75 69.02 52692.66 88888.00 2007-01-10 22:01:44.909 010 18185.77 69.00 52692.66 88888.00 2007-01-10 22:01:45.409 010 18185.77 69.07 52692.74 88888.00 2007-01-10 22:01:45.909 010 18185.90 69.14 52692.68 88888.00 2007-01-10 22:01:46.409 010 18185.87 69.09 52692.70 88888.00 2007-01-10 22:01:46.909 010 18185.80 69.08 52692.77 88888.00 2007-01-10 22:01:47.409 010 18185.86 69.11 52692.81 88888.00 2007-01-10 22:01:47.909 010 18185.86 69.19 52692.85 88888.00 2007-01-10 22:01:48.409 010 18185.89 69.17 52692.88 88888.00 2007-01-10 22:01:48.909 010 18185.99 69.18 52692.85 88888.00 2007-01-10 22:01:49.409 010 18185.99 69.21 52692.88 88888.00 2007-01-10 22:01:49.909 010 18185.91 69.16 52692.89 88888.00 2007-01-10 22:01:50.409 010 18185.87 69.20 52692.86 88888.00 2007-01-10 22:01:50.909 010 18185.91 69.20 52692.83 88888.00 2007-01-10 22:01:51.409 010 18185.88 69.17 52692.86 88888.00 2007-01-10 22:01:51.909 010 18185.90 69.15 52692.98 88888.00 2007-01-10 22:01:52.409 010 18185.92 69.03 52693.02 88888.00 2007-01-10 22:01:52.909 010 18185.84 69.02 52693.01 88888.00 2007-01-10 22:01:53.409 010 18185.76 69.01 52692.92 88888.00 2007-01-10 22:01:53.909 010 18185.77 69.00 52692.88 88888.00 2007-01-10 22:01:54.409 010 18185.86 69.00 52692.88 88888.00 2007-01-10 22:01:54.909 010 18185.98 68.91 52692.87 88888.00 2007-01-10 22:01:55.409 010 18185.99 68.87 52692.80 88888.00 2007-01-10 22:01:55.909 010 18185.99 68.85 52692.81 88888.00 2007-01-10 22:01:56.409 010 18185.99 68.78 52692.93 88888.00 2007-01-10 22:01:56.909 010 18186.00 68.80 52692.89 88888.00 2007-01-10 22:01:57.409 010 18185.92 68.85 52692.86 88888.00 2007-01-10 22:01:57.909 010 18186.00 68.80 52692.77 88888.00 2007-01-10 22:01:58.409 010 18186.06 68.76 52692.80 88888.00 2007-01-10 22:01:58.909 010 18186.08 68.74 52692.86 88888.00 2007-01-10 22:01:59.409 010 18185.92 68.68 52692.95 88888.00 2007-01-10 22:01:59.909 010 18185.94 68.70 52692.95 88888.00 2007-01-10 22:02:00.409 010 18185.95 68.80 52693.00 88888.00 2007-01-10 22:02:00.909 010 18186.06 68.85 52692.95 88888.00 2007-01-10 22:02:01.409 010 18185.97 68.85 52692.83 88888.00 2007-01-10 22:02:01.909 010 18185.86 68.88 52692.70 88888.00 2007-01-10 22:02:02.409 010 18185.96 68.85 52692.76 88888.00 2007-01-10 22:02:02.909 010 18186.02 68.86 52692.74 88888.00 2007-01-10 22:02:03.409 010 18186.00 68.85 52692.81 88888.00 2007-01-10 22:02:03.909 010 18185.90 68.90 52692.68 88888.00 2007-01-10 22:02:04.409 010 18185.96 68.94 52692.72 88888.00 2007-01-10 22:02:04.909 010 18185.95 68.96 52692.68 88888.00 2007-01-10 22:02:05.409 010 18185.89 69.00 52692.62 88888.00 2007-01-10 22:02:05.909 010 18185.94 69.05 52692.72 88888.00 2007-01-10 22:02:06.409 010 18186.04 69.05 52692.75 88888.00 2007-01-10 22:02:06.909 010 18185.98 69.05 52692.66 88888.00 2007-01-10 22:02:07.409 010 18185.95 69.07 52692.64 88888.00 2007-01-10 22:02:07.909 010 18185.91 69.16 52692.64 88888.00 2007-01-10 22:02:08.409 010 18185.96 69.18 52692.69 88888.00 2007-01-10 22:02:08.909 010 18185.94 69.19 52692.81 88888.00 2007-01-10 22:02:09.409 010 18185.90 69.13 52692.76 88888.00 2007-01-10 22:02:09.909 010 18185.87 69.19 52692.83 88888.00 2007-01-10 22:02:10.409 010 18185.86 69.28 52692.75 88888.00 2007-01-10 22:02:10.909 010 18185.99 69.29 52692.83 88888.00 2007-01-10 22:02:11.409 010 18185.87 69.29 52692.81 88888.00 2007-01-10 22:02:11.909 010 18185.81 69.24 52692.85 88888.00 2007-01-10 22:02:12.409 010 18185.84 69.24 52693.03 88888.00 2007-01-10 22:02:12.909 010 18185.88 69.22 52693.03 88888.00 2007-01-10 22:02:13.409 010 18185.90 69.25 52693.04 88888.00 2007-01-10 22:02:13.909 010 18185.96 69.24 52693.11 88888.00 2007-01-10 22:02:14.409 010 18185.95 69.23 52693.11 88888.00 2007-01-10 22:02:14.909 010 18186.01 69.19 52693.07 88888.00 2007-01-10 22:02:15.409 010 18185.91 69.19 52692.97 88888.00 2007-01-10 22:02:15.909 010 18185.85 69.16 52692.97 88888.00 2007-01-10 22:02:16.409 010 18185.76 69.22 52692.97 88888.00 2007-01-10 22:02:16.909 010 18185.69 69.30 52692.96 88888.00 2007-01-10 22:02:17.409 010 18185.68 69.22 52692.95 88888.00 2007-01-10 22:02:17.909 010 18185.69 69.16 52693.03 88888.00 2007-01-10 22:02:18.409 010 18185.64 69.16 52693.13 88888.00 2007-01-10 22:02:18.909 010 18185.72 69.17 52693.14 88888.00 2007-01-10 22:02:19.409 010 18185.74 69.17 52693.03 88888.00 2007-01-10 22:02:19.909 010 18185.75 69.23 52693.00 88888.00 2007-01-10 22:02:20.409 010 18185.70 69.15 52693.02 88888.00 2007-01-10 22:02:20.909 010 18185.73 69.05 52693.03 88888.00 2007-01-10 22:02:21.409 010 18185.68 69.06 52692.98 88888.00 2007-01-10 22:02:21.909 010 18185.63 69.03 52692.89 88888.00 2007-01-10 22:02:22.409 010 18185.68 69.01 52692.87 88888.00 2007-01-10 22:02:22.909 010 18185.68 69.05 52692.89 88888.00 2007-01-10 22:02:23.409 010 18185.66 69.05 52692.98 88888.00 2007-01-10 22:02:23.909 010 18185.75 69.03 52693.06 88888.00 2007-01-10 22:02:24.409 010 18185.78 69.02 52693.10 88888.00 2007-01-10 22:02:24.909 010 18185.80 69.03 52693.06 88888.00 2007-01-10 22:02:25.409 010 18185.92 69.01 52693.12 88888.00 2007-01-10 22:02:25.909 010 18185.88 68.92 52693.12 88888.00 2007-01-10 22:02:26.409 010 18185.91 69.00 52692.98 88888.00 2007-01-10 22:02:26.909 010 18185.79 69.03 52693.00 88888.00 2007-01-10 22:02:27.409 010 18185.75 68.99 52693.03 88888.00 2007-01-10 22:02:27.909 010 18185.75 68.91 52692.89 88888.00 2007-01-10 22:02:28.409 010 18185.83 68.97 52692.75 88888.00 2007-01-10 22:02:28.909 010 18185.77 68.98 52692.85 88888.00 2007-01-10 22:02:29.409 010 18185.79 69.01 52692.79 88888.00 2007-01-10 22:02:29.909 010 18185.80 69.03 52692.87 88888.00 2007-01-10 22:02:30.409 010 18185.76 69.10 52692.89 88888.00 2007-01-10 22:02:30.909 010 18185.75 69.09 52693.01 88888.00 2007-01-10 22:02:31.409 010 18185.78 69.05 52693.04 88888.00 2007-01-10 22:02:31.909 010 18185.84 69.15 52693.04 88888.00 2007-01-10 22:02:32.409 010 18185.91 69.12 52693.10 88888.00 2007-01-10 22:02:32.909 010 18185.95 69.11 52693.13 88888.00 2007-01-10 22:02:33.409 010 18185.78 69.15 52693.10 88888.00 2007-01-10 22:02:33.909 010 18185.70 69.19 52693.06 88888.00 2007-01-10 22:02:34.409 010 18185.67 69.21 52692.96 88888.00 2007-01-10 22:02:34.909 010 18185.84 69.24 52692.87 88888.00 2007-01-10 22:02:35.409 010 18185.84 69.32 52692.83 88888.00 2007-01-10 22:02:35.909 010 18185.70 69.33 52692.89 88888.00 2007-01-10 22:02:36.409 010 18185.69 69.19 52692.89 88888.00 2007-01-10 22:02:36.909 010 18185.65 69.22 52692.87 88888.00 2007-01-10 22:02:37.409 010 18185.63 69.31 52692.89 88888.00 2007-01-10 22:02:37.909 010 18185.61 69.32 52692.87 88888.00 2007-01-10 22:02:38.409 010 18185.66 69.29 52692.90 88888.00 2007-01-10 22:02:38.909 010 18185.63 69.36 52692.90 88888.00 2007-01-10 22:02:39.409 010 18185.67 69.48 52692.90 88888.00 2007-01-10 22:02:39.909 010 18185.68 69.54 52693.06 88888.00 2007-01-10 22:02:40.409 010 18185.63 69.53 52693.06 88888.00 2007-01-10 22:02:40.909 010 18185.59 69.55 52692.92 88888.00 2007-01-10 22:02:41.409 010 18185.59 69.57 52692.78 88888.00 2007-01-10 22:02:41.909 010 18185.57 69.62 52692.87 88888.00 2007-01-10 22:02:42.409 010 18185.55 69.61 52692.86 88888.00 2007-01-10 22:02:42.909 010 18185.66 69.68 52692.91 88888.00 2007-01-10 22:02:43.409 010 18185.63 69.83 52692.97 88888.00 2007-01-10 22:02:43.909 010 18185.65 69.84 52693.02 88888.00 2007-01-10 22:02:44.409 010 18185.67 69.79 52692.98 88888.00 2007-01-10 22:02:44.909 010 18185.69 69.83 52692.89 88888.00 2007-01-10 22:02:45.409 010 18185.59 69.89 52692.81 88888.00 2007-01-10 22:02:45.909 010 18185.65 69.86 52692.77 88888.00 2007-01-10 22:02:46.409 010 18185.76 69.83 52692.67 88888.00 2007-01-10 22:02:46.909 010 18185.88 69.81 52692.76 88888.00 2007-01-10 22:02:47.409 010 18185.81 69.84 52692.74 88888.00 2007-01-10 22:02:47.909 010 18185.73 69.90 52692.64 88888.00 2007-01-10 22:02:48.409 010 18185.75 69.99 52692.67 88888.00 2007-01-10 22:02:48.909 010 18185.74 69.91 52692.81 88888.00 2007-01-10 22:02:49.409 010 18185.76 69.88 52692.92 88888.00 2007-01-10 22:02:49.909 010 18185.77 69.86 52693.03 88888.00 2007-01-10 22:02:50.409 010 18185.85 69.78 52692.93 88888.00 2007-01-10 22:02:50.909 010 18185.87 69.76 52692.95 88888.00 2007-01-10 22:02:51.409 010 18186.02 69.78 52693.06 88888.00 2007-01-10 22:02:51.909 010 18186.08 69.69 52692.90 88888.00 2007-01-10 22:02:52.409 010 18186.07 69.70 52692.89 88888.00 2007-01-10 22:02:52.909 010 18186.04 69.70 52692.96 88888.00 2007-01-10 22:02:53.409 010 18185.95 69.69 52693.07 88888.00 2007-01-10 22:02:53.909 010 18186.01 69.68 52693.03 88888.00 2007-01-10 22:02:54.409 010 18186.16 69.63 52692.93 88888.00 2007-01-10 22:02:54.909 010 18186.26 69.67 52692.91 88888.00 2007-01-10 22:02:55.409 010 18186.15 69.70 52692.81 88888.00 2007-01-10 22:02:55.909 010 18185.98 69.57 52692.76 88888.00 2007-01-10 22:02:56.409 010 18185.94 69.53 52692.74 88888.00 2007-01-10 22:02:56.909 010 18185.91 69.50 52692.64 88888.00 2007-01-10 22:02:57.409 010 18185.89 69.50 52692.67 88888.00 2007-01-10 22:02:57.909 010 18185.81 69.41 52692.68 88888.00 2007-01-10 22:02:58.409 010 18185.80 69.38 52692.66 88888.00 2007-01-10 22:02:58.909 010 18185.78 69.36 52692.74 88888.00 2007-01-10 22:02:59.409 010 18185.81 69.38 52692.76 88888.00 2007-01-10 22:02:59.909 010 18185.78 69.29 52692.74 88888.00 2007-01-10 22:03:00.409 010 18185.87 69.26 52692.88 88888.00 2007-01-10 22:03:00.909 010 18185.98 69.23 52692.92 88888.00 2007-01-10 22:03:01.409 010 18185.80 69.15 52692.98 88888.00 2007-01-10 22:03:01.909 010 18185.74 69.19 52692.88 88888.00 2007-01-10 22:03:02.409 010 18185.84 69.21 52692.88 88888.00 2007-01-10 22:03:02.909 010 18185.90 69.14 52692.84 88888.00 2007-01-10 22:03:03.409 010 18185.87 69.13 52692.84 88888.00 2007-01-10 22:03:03.909 010 18185.85 69.17 52693.00 88888.00 2007-01-10 22:03:04.409 010 18185.84 69.08 52692.98 88888.00 2007-01-10 22:03:04.909 010 18185.85 69.10 52692.98 88888.00 2007-01-10 22:03:05.409 010 18185.88 69.09 52692.93 88888.00 2007-01-10 22:03:05.909 010 18185.73 69.07 52692.79 88888.00 2007-01-10 22:03:06.409 010 18185.76 69.10 52692.72 88888.00 2007-01-10 22:03:06.909 010 18185.66 69.14 52692.77 88888.00 2007-01-10 22:03:07.409 010 18185.72 69.15 52692.84 88888.00 2007-01-10 22:03:07.909 010 18185.87 69.30 52692.80 88888.00 2007-01-10 22:03:08.409 010 18185.83 69.42 52692.70 88888.00 2007-01-10 22:03:08.909 010 18185.88 69.41 52692.69 88888.00 2007-01-10 22:03:09.409 010 18185.88 69.35 52692.77 88888.00 2007-01-10 22:03:09.909 010 18185.96 69.38 52692.86 88888.00 2007-01-10 22:03:10.409 010 18185.97 69.48 52692.81 88888.00 2007-01-10 22:03:10.909 010 18185.97 69.57 52692.79 88888.00 2007-01-10 22:03:11.409 010 18185.97 69.54 52692.73 88888.00 2007-01-10 22:03:11.909 010 18185.92 69.46 52692.74 88888.00 2007-01-10 22:03:12.409 010 18186.02 69.54 52692.72 88888.00 2007-01-10 22:03:12.909 010 18186.13 69.59 52692.70 88888.00 2007-01-10 22:03:13.409 010 18186.06 69.64 52692.81 88888.00 2007-01-10 22:03:13.909 010 18186.09 69.69 52692.74 88888.00 2007-01-10 22:03:14.409 010 18186.02 69.81 52692.80 88888.00 2007-01-10 22:03:14.909 010 18186.04 69.92 52692.77 88888.00 2007-01-10 22:03:15.409 010 18186.07 69.91 52692.77 88888.00 2007-01-10 22:03:15.909 010 18186.01 69.90 52692.76 88888.00 2007-01-10 22:03:16.409 010 18185.94 70.07 52692.78 88888.00 2007-01-10 22:03:16.909 010 18186.04 70.11 52692.75 88888.00 2007-01-10 22:03:17.409 010 18186.06 70.03 52692.75 88888.00 2007-01-10 22:03:17.909 010 18186.24 70.04 52692.78 88888.00 2007-01-10 22:03:18.409 010 18186.17 70.11 52692.84 88888.00 2007-01-10 22:03:18.909 010 18186.17 70.21 52692.80 88888.00 2007-01-10 22:03:19.409 010 18186.27 70.13 52692.77 88888.00 2007-01-10 22:03:19.909 010 18186.29 70.04 52692.80 88888.00 2007-01-10 22:03:20.409 010 18186.24 70.06 52692.84 88888.00 2007-01-10 22:03:20.909 010 18186.11 70.04 52692.80 88888.00 2007-01-10 22:03:21.409 010 18186.21 70.05 52692.68 88888.00 2007-01-10 22:03:21.909 010 18186.28 70.12 52692.73 88888.00 2007-01-10 22:03:22.409 010 18186.35 70.12 52692.75 88888.00 2007-01-10 22:03:22.909 010 18186.24 70.11 52692.84 88888.00 2007-01-10 22:03:23.409 010 18186.27 70.05 52692.87 88888.00 2007-01-10 22:03:23.909 010 18186.34 69.97 52692.91 88888.00 2007-01-10 22:03:24.409 010 18186.45 69.90 52692.89 88888.00 2007-01-10 22:03:24.909 010 18186.51 69.87 52692.90 88888.00 2007-01-10 22:03:25.409 010 18186.42 69.88 52692.95 88888.00 2007-01-10 22:03:25.909 010 18186.53 69.88 52692.98 88888.00 2007-01-10 22:03:26.409 010 18186.45 69.82 52692.91 88888.00 2007-01-10 22:03:26.909 010 18186.44 69.85 52692.91 88888.00 2007-01-10 22:03:27.409 010 18186.39 69.81 52692.91 88888.00 2007-01-10 22:03:27.909 010 18186.42 69.68 52692.93 88888.00 2007-01-10 22:03:28.409 010 18186.53 69.58 52693.01 88888.00 2007-01-10 22:03:28.909 010 18186.56 69.63 52693.07 88888.00 2007-01-10 22:03:29.409 010 18186.49 69.68 52693.08 88888.00 2007-01-10 22:03:29.909 010 18186.31 69.64 52693.09 88888.00 2007-01-10 22:03:30.409 010 18186.26 69.66 52693.07 88888.00 2007-01-10 22:03:30.909 010 18186.35 69.72 52693.02 88888.00 2007-01-10 22:03:31.409 010 18186.40 69.66 52693.02 88888.00 2007-01-10 22:03:31.909 010 18186.44 69.61 52693.02 88888.00 2007-01-10 22:03:32.409 010 18186.31 69.59 52693.10 88888.00 2007-01-10 22:03:32.909 010 18186.21 69.66 52693.14 88888.00 2007-01-10 22:03:33.409 010 18186.19 69.67 52693.09 88888.00 2007-01-10 22:03:33.909 010 18186.33 69.62 52693.16 88888.00 2007-01-10 22:03:34.409 010 18186.35 69.54 52693.19 88888.00 2007-01-10 22:03:34.909 010 18186.42 69.53 52693.09 88888.00 2007-01-10 22:03:35.409 010 18186.32 69.59 52693.08 88888.00 2007-01-10 22:03:35.909 010 18186.29 69.57 52693.20 88888.00 2007-01-10 22:03:36.409 010 18186.34 69.47 52693.42 88888.00 2007-01-10 22:03:36.909 010 18186.38 69.57 52693.33 88888.00 2007-01-10 22:03:37.409 010 18186.39 69.61 52693.25 88888.00 2007-01-10 22:03:37.909 010 18186.53 69.53 52693.24 88888.00 2007-01-10 22:03:38.409 010 18186.52 69.49 52693.21 88888.00 2007-01-10 22:03:38.909 010 18186.48 69.50 52693.24 88888.00 2007-01-10 22:03:39.409 010 18186.46 69.50 52693.25 88888.00 2007-01-10 22:03:39.909 010 18186.34 69.46 52693.20 88888.00 2007-01-10 22:03:40.409 010 18186.41 69.47 52693.24 88888.00 2007-01-10 22:03:40.909 010 18186.39 69.52 52693.20 88888.00 2007-01-10 22:03:41.409 010 18186.42 69.57 52693.19 88888.00 2007-01-10 22:03:41.909 010 18186.48 69.58 52693.12 88888.00 2007-01-10 22:03:42.409 010 18186.38 69.62 52693.00 88888.00 2007-01-10 22:03:42.909 010 18186.27 69.63 52692.97 88888.00 2007-01-10 22:03:43.409 010 18186.24 69.61 52693.15 88888.00 2007-01-10 22:03:43.909 010 18186.33 69.63 52693.16 88888.00 2007-01-10 22:03:44.409 010 18186.37 69.69 52693.10 88888.00 2007-01-10 22:03:44.909 010 18186.44 69.78 52693.04 88888.00 2007-01-10 22:03:45.409 010 18186.34 69.75 52693.00 88888.00 2007-01-10 22:03:45.909 010 18186.34 69.72 52692.91 88888.00 2007-01-10 22:03:46.409 010 18186.43 69.73 52693.03 88888.00 2007-01-10 22:03:46.909 010 18186.41 69.68 52692.99 88888.00 2007-01-10 22:03:47.409 010 18186.43 69.73 52692.98 88888.00 2007-01-10 22:03:47.909 010 18186.43 69.78 52693.12 88888.00 2007-01-10 22:03:48.409 010 18186.56 69.84 52693.21 88888.00 2007-01-10 22:03:48.909 010 18186.48 69.88 52693.22 88888.00 2007-01-10 22:03:49.409 010 18186.44 69.90 52693.10 88888.00 2007-01-10 22:03:49.909 010 18186.42 69.87 52692.95 88888.00 2007-01-10 22:03:50.409 010 18186.48 69.81 52692.90 88888.00 2007-01-10 22:03:50.909 010 18186.48 69.86 52693.01 88888.00 2007-01-10 22:03:51.409 010 18186.46 69.96 52692.99 88888.00 2007-01-10 22:03:51.909 010 18186.45 69.94 52692.95 88888.00 2007-01-10 22:03:52.409 010 18186.53 69.97 52692.98 88888.00 2007-01-10 22:03:52.909 010 18186.45 69.96 52693.04 88888.00 2007-01-10 22:03:53.409 010 18186.54 69.98 52692.99 88888.00 2007-01-10 22:03:53.909 010 18186.56 69.98 52693.06 88888.00 2007-01-10 22:03:54.409 010 18186.53 69.91 52693.06 88888.00 2007-01-10 22:03:54.909 010 18186.57 69.90 52693.06 88888.00 2007-01-10 22:03:55.409 010 18186.46 69.98 52693.06 88888.00 2007-01-10 22:03:55.909 010 18186.43 70.04 52693.12 88888.00 2007-01-10 22:03:56.409 010 18186.51 69.92 52693.19 88888.00 2007-01-10 22:03:56.909 010 18186.43 69.86 52693.23 88888.00 2007-01-10 22:03:57.409 010 18186.48 69.76 52693.11 88888.00 2007-01-10 22:03:57.909 010 18186.53 69.79 52692.98 88888.00 2007-01-10 22:03:58.409 010 18186.50 69.79 52693.07 88888.00 2007-01-10 22:03:58.909 010 18186.68 69.76 52693.04 88888.00 2007-01-10 22:03:59.409 010 18186.87 69.74 52693.07 88888.00 2007-01-10 22:03:59.909 010 18186.86 69.70 52693.16 88888.00 2007-01-10 22:04:00.409 010 18186.77 69.67 52693.21 88888.00 2007-01-10 22:04:00.909 010 18186.74 69.67 52693.27 88888.00 2007-01-10 22:04:01.409 010 18186.80 69.66 52693.33 88888.00 2007-01-10 22:04:01.909 010 18186.80 69.62 52693.28 88888.00 2007-01-10 22:04:02.409 010 18186.88 69.63 52693.13 88888.00 2007-01-10 22:04:02.909 010 18186.74 69.55 52693.14 88888.00 2007-01-10 22:04:03.409 010 18186.65 69.57 52693.12 88888.00 2007-01-10 22:04:03.909 010 18186.65 69.68 52693.11 88888.00 2007-01-10 22:04:04.409 010 18186.41 69.68 52693.20 88888.00 2007-01-10 22:04:04.909 010 18186.33 69.62 52693.33 88888.00 2007-01-10 22:04:05.409 010 18186.31 69.70 52693.27 88888.00 2007-01-10 22:04:05.909 010 18186.28 69.68 52693.16 88888.00 2007-01-10 22:04:06.409 010 18186.30 69.65 52693.18 88888.00 2007-01-10 22:04:06.909 010 18186.18 69.59 52693.12 88888.00 2007-01-10 22:04:07.409 010 18186.23 69.50 52693.14 88888.00 2007-01-10 22:04:07.909 010 18186.27 69.55 52693.21 88888.00 2007-01-10 22:04:08.409 010 18186.39 69.59 52693.22 88888.00 2007-01-10 22:04:08.909 010 18186.41 69.64 52693.27 88888.00 2007-01-10 22:04:09.409 010 18186.37 69.64 52693.35 88888.00 2007-01-10 22:04:09.909 010 18186.48 69.65 52693.41 88888.00 2007-01-10 22:04:10.409 010 18186.50 69.64 52693.34 88888.00 2007-01-10 22:04:10.909 010 18186.50 69.58 52693.26 88888.00 2007-01-10 22:04:11.409 010 18186.42 69.54 52693.25 88888.00 2007-01-10 22:04:11.909 010 18186.21 69.44 52693.27 88888.00 2007-01-10 22:04:12.409 010 18186.26 69.43 52693.30 88888.00 2007-01-10 22:04:12.909 010 18186.26 69.51 52693.25 88888.00 2007-01-10 22:04:13.409 010 18186.34 69.56 52693.22 88888.00 2007-01-10 22:04:13.909 010 18186.33 69.61 52693.25 88888.00 2007-01-10 22:04:14.409 010 18186.40 69.63 52693.37 88888.00 2007-01-10 22:04:14.909 010 18186.34 69.63 52693.38 88888.00 2007-01-10 22:04:15.409 010 18186.19 69.65 52693.37 88888.00 2007-01-10 22:04:15.909 010 18186.21 69.58 52693.36 88888.00 2007-01-10 22:04:16.409 010 18186.21 69.55 52693.36 88888.00 2007-01-10 22:04:16.909 010 18186.06 69.65 52693.34 88888.00 2007-01-10 22:04:17.409 010 18186.04 69.66 52693.31 88888.00 2007-01-10 22:04:17.909 010 18186.19 69.74 52693.38 88888.00 2007-01-10 22:04:18.409 010 18186.29 69.69 52693.37 88888.00 2007-01-10 22:04:18.909 010 18186.27 69.61 52693.27 88888.00 2007-01-10 22:04:19.409 010 18186.21 69.52 52693.44 88888.00 2007-01-10 22:04:19.909 010 18186.12 69.51 52693.49 88888.00 2007-01-10 22:04:20.409 010 18186.13 69.46 52693.43 88888.00 2007-01-10 22:04:20.909 010 18186.21 69.47 52693.45 88888.00 2007-01-10 22:04:21.409 010 18186.24 69.40 52693.39 88888.00 2007-01-10 22:04:21.909 010 18186.30 69.38 52693.38 88888.00 2007-01-10 22:04:22.409 010 18186.32 69.33 52693.45 88888.00 2007-01-10 22:04:22.909 010 18186.35 69.35 52693.48 88888.00 2007-01-10 22:04:23.409 010 18186.29 69.31 52693.41 88888.00 2007-01-10 22:04:23.909 010 18186.34 69.25 52693.34 88888.00 2007-01-10 22:04:24.409 010 18186.32 69.25 52693.39 88888.00 2007-01-10 22:04:24.909 010 18186.24 69.26 52693.34 88888.00 2007-01-10 22:04:25.409 010 18186.21 69.35 52693.26 88888.00 2007-01-10 22:04:25.909 010 18186.24 69.38 52693.31 88888.00 2007-01-10 22:04:26.409 010 18186.30 69.32 52693.23 88888.00 2007-01-10 22:04:26.909 010 18186.33 69.24 52693.15 88888.00 2007-01-10 22:04:27.409 010 18186.35 69.19 52693.08 88888.00 2007-01-10 22:04:27.909 010 18186.44 69.28 52693.12 88888.00 2007-01-10 22:04:28.409 010 18186.52 69.25 52693.15 88888.00 2007-01-10 22:04:28.909 010 18186.35 69.21 52693.21 88888.00 2007-01-10 22:04:29.409 010 18186.40 69.20 52693.22 88888.00 2007-01-10 22:04:29.909 010 18186.50 69.22 52693.13 88888.00 2007-01-10 22:04:30.409 010 18186.44 69.23 52693.15 88888.00 2007-01-10 22:04:30.909 010 18186.38 69.17 52693.22 88888.00 2007-01-10 22:04:31.409 010 18186.33 69.12 52693.25 88888.00 2007-01-10 22:04:31.909 010 18186.41 69.13 52693.15 88888.00 2007-01-10 22:04:32.409 010 18186.39 69.18 52693.06 88888.00 2007-01-10 22:04:32.909 010 18186.44 69.17 52693.06 88888.00 2007-01-10 22:04:33.409 010 18186.39 69.19 52693.08 88888.00 2007-01-10 22:04:33.909 010 18186.32 69.21 52693.14 88888.00 2007-01-10 22:04:34.409 010 18186.41 69.28 52693.20 88888.00 2007-01-10 22:04:34.909 010 18186.45 69.26 52693.15 88888.00 2007-01-10 22:04:35.409 010 18186.45 69.22 52693.15 88888.00 2007-01-10 22:04:35.909 010 18186.39 69.26 52693.11 88888.00 2007-01-10 22:04:36.409 010 18186.39 69.33 52693.23 88888.00 2007-01-10 22:04:36.909 010 18186.35 69.40 52693.28 88888.00 2007-01-10 22:04:37.409 010 18186.39 69.50 52693.27 88888.00 2007-01-10 22:04:37.909 010 18186.40 69.53 52693.23 88888.00 2007-01-10 22:04:38.409 010 18186.41 69.55 52693.21 88888.00 2007-01-10 22:04:38.909 010 18186.40 69.55 52693.31 88888.00 2007-01-10 22:04:39.409 010 18186.29 69.51 52693.24 88888.00 2007-01-10 22:04:39.909 010 18186.33 69.46 52693.20 88888.00 2007-01-10 22:04:40.409 010 18186.39 69.42 52693.15 88888.00 2007-01-10 22:04:40.909 010 18186.42 69.39 52692.98 88888.00 2007-01-10 22:04:41.409 010 18186.34 69.39 52693.07 88888.00 2007-01-10 22:04:41.909 010 18186.41 69.41 52693.12 88888.00 2007-01-10 22:04:42.409 010 18186.51 69.33 52693.18 88888.00 2007-01-10 22:04:42.909 010 18186.41 69.35 52693.06 88888.00 2007-01-10 22:04:43.409 010 18186.48 69.33 52693.20 88888.00 2007-01-10 22:04:43.909 010 18186.43 69.25 52693.32 88888.00 2007-01-10 22:04:44.409 010 18186.51 69.13 52693.30 88888.00 2007-01-10 22:04:44.909 010 18186.54 69.13 52693.27 88888.00 2007-01-10 22:04:45.409 010 18186.50 69.06 52693.23 88888.00 2007-01-10 22:04:45.909 010 18186.34 69.06 52693.23 88888.00 2007-01-10 22:04:46.409 010 18186.34 69.05 52693.34 88888.00 2007-01-10 22:04:46.909 010 18186.38 68.99 52693.22 88888.00 2007-01-10 22:04:47.409 010 18186.38 68.92 52693.28 88888.00 2007-01-10 22:04:47.909 010 18186.40 68.91 52693.38 88888.00 2007-01-10 22:04:48.406 010 18186.43 68.96 52693.38 88888.00 2007-01-10 22:04:48.906 010 18186.53 68.96 52693.36 88888.00 2007-01-10 22:04:49.406 010 18186.44 69.03 52693.30 88888.00 2007-01-10 22:04:49.906 010 18186.31 69.04 52693.21 88888.00 2007-01-10 22:04:50.406 010 18186.21 69.01 52693.32 88888.00 2007-01-10 22:04:50.906 010 18186.31 69.00 52693.39 88888.00 2007-01-10 22:04:51.406 010 18186.39 68.94 52693.43 88888.00 2007-01-10 22:04:51.906 010 18186.38 68.86 52693.49 88888.00 2007-01-10 22:04:52.406 010 18186.34 68.87 52693.49 88888.00 2007-01-10 22:04:52.906 010 18186.31 68.91 52693.56 88888.00 2007-01-10 22:04:53.406 010 18186.32 69.06 52693.46 88888.00 2007-01-10 22:04:53.906 010 18186.42 69.09 52693.42 88888.00 2007-01-10 22:04:54.406 010 18186.49 69.02 52693.45 88888.00 2007-01-10 22:04:54.906 010 18186.45 69.05 52693.51 88888.00 2007-01-10 22:04:55.406 010 18186.45 69.08 52693.50 88888.00 2007-01-10 22:04:55.906 010 18186.31 69.06 52693.44 88888.00 2007-01-10 22:04:56.406 010 18186.21 69.08 52693.36 88888.00 2007-01-10 22:04:56.906 010 18186.22 69.11 52693.45 88888.00 2007-01-10 22:04:57.406 010 18186.21 69.18 52693.32 88888.00 2007-01-10 22:04:57.906 010 18186.28 69.12 52693.20 88888.00 2007-01-10 22:04:58.406 010 18186.24 69.12 52693.14 88888.00 2007-01-10 22:04:58.906 010 18186.29 69.11 52693.23 88888.00 2007-01-10 22:04:59.406 010 18186.19 69.07 52693.22 88888.00 2007-01-10 22:04:59.906 010 18186.22 69.04 52693.19 88888.00 2007-01-10 22:05:00.406 010 18186.18 69.08 52693.23 88888.00 2007-01-10 22:05:00.906 010 18186.02 69.16 52693.24 88888.00 2007-01-10 22:05:01.406 010 18186.01 69.18 52693.10 88888.00 2007-01-10 22:05:01.906 010 18186.00 69.10 52693.14 88888.00 2007-01-10 22:05:02.406 010 18186.08 69.09 52693.19 88888.00 2007-01-10 22:05:02.906 010 18186.17 69.07 52693.22 88888.00 2007-01-10 22:05:03.406 010 18186.10 69.00 52693.21 88888.00 2007-01-10 22:05:03.906 010 18186.01 68.97 52693.03 88888.00 2007-01-10 22:05:04.406 010 18185.94 68.90 52692.91 88888.00 2007-01-10 22:05:04.906 010 18185.92 68.80 52692.99 88888.00 2007-01-10 22:05:05.406 010 18185.97 68.80 52693.12 88888.00 2007-01-10 22:05:05.906 010 18185.94 68.82 52693.09 88888.00 2007-01-10 22:05:06.406 010 18186.08 68.80 52693.18 88888.00 2007-01-10 22:05:06.906 010 18186.09 68.74 52693.24 88888.00 2007-01-10 22:05:07.406 010 18186.05 68.77 52693.23 88888.00 2007-01-10 22:05:07.906 010 18185.99 68.72 52693.31 88888.00 2007-01-10 22:05:08.406 010 18186.05 68.64 52693.31 88888.00 2007-01-10 22:05:08.906 010 18186.13 68.63 52693.30 88888.00 2007-01-10 22:05:09.406 010 18186.16 68.67 52693.28 88888.00 2007-01-10 22:05:09.906 010 18186.21 68.78 52693.18 88888.00 2007-01-10 22:05:10.406 010 18186.13 68.85 52693.11 88888.00 2007-01-10 22:05:10.906 010 18186.12 68.87 52693.01 88888.00 2007-01-10 22:05:11.406 010 18186.16 68.89 52693.02 88888.00 2007-01-10 22:05:11.906 010 18186.08 68.90 52693.15 88888.00 2007-01-10 22:05:12.406 010 18186.04 68.92 52693.20 88888.00 2007-01-10 22:05:12.906 010 18186.10 68.96 52693.21 88888.00 2007-01-10 22:05:13.406 010 18186.04 69.02 52693.16 88888.00 2007-01-10 22:05:13.906 010 18186.12 69.07 52693.23 88888.00 2007-01-10 22:05:14.406 010 18186.12 69.11 52693.19 88888.00 2007-01-10 22:05:14.906 010 18186.15 69.11 52692.97 88888.00 2007-01-10 22:05:15.406 010 18186.16 69.11 52693.03 88888.00 2007-01-10 22:05:15.906 010 18186.08 69.15 52693.04 88888.00 2007-01-10 22:05:16.406 010 18186.04 69.28 52692.95 88888.00 2007-01-10 22:05:16.906 010 18186.09 69.25 52692.92 88888.00 2007-01-10 22:05:17.406 010 18186.06 69.24 52692.95 88888.00 2007-01-10 22:05:17.906 010 18186.01 69.23 52692.95 88888.00 2007-01-10 22:05:18.406 010 18185.94 69.30 52693.01 88888.00 2007-01-10 22:05:18.906 010 18185.86 69.33 52692.99 88888.00 2007-01-10 22:05:19.406 010 18185.84 69.32 52692.91 88888.00 2007-01-10 22:05:19.906 010 18185.95 69.21 52692.89 88888.00 2007-01-10 22:05:20.406 010 18185.97 69.21 52692.99 88888.00 2007-01-10 22:05:20.906 010 18185.91 69.24 52693.04 88888.00 2007-01-10 22:05:21.406 010 18185.87 69.32 52692.98 88888.00 2007-01-10 22:05:21.906 010 18185.87 69.31 52693.00 88888.00 2007-01-10 22:05:22.406 010 18185.84 69.19 52693.10 88888.00 2007-01-10 22:05:22.906 010 18185.88 69.23 52692.99 88888.00 2007-01-10 22:05:23.406 010 18185.92 69.23 52692.99 88888.00 2007-01-10 22:05:23.906 010 18185.86 69.21 52693.00 88888.00 2007-01-10 22:05:24.406 010 18185.84 69.29 52693.12 88888.00 2007-01-10 22:05:24.906 010 18185.80 69.21 52693.25 88888.00 2007-01-10 22:05:25.406 010 18185.86 69.10 52693.18 88888.00 2007-01-10 22:05:25.906 010 18185.81 69.02 52693.23 88888.00 2007-01-10 22:05:26.406 010 18185.86 68.99 52693.35 88888.00 2007-01-10 22:05:26.906 010 18185.83 68.88 52693.25 88888.00 2007-01-10 22:05:27.406 010 18185.74 68.80 52693.24 88888.00 2007-01-10 22:05:27.906 010 18185.80 68.87 52693.22 88888.00 2007-01-10 22:05:28.406 010 18185.86 68.78 52693.24 88888.00 2007-01-10 22:05:28.906 010 18185.94 68.72 52693.09 88888.00 2007-01-10 22:05:29.406 010 18185.90 68.66 52693.07 88888.00 2007-01-10 22:05:29.906 010 18185.88 68.68 52693.07 88888.00 2007-01-10 22:05:30.406 010 18185.85 68.53 52693.12 88888.00 2007-01-10 22:05:30.906 010 18185.80 68.49 52692.99 88888.00 2007-01-10 22:05:31.406 010 18185.78 68.47 52692.98 88888.00 2007-01-10 22:05:31.906 010 18185.86 68.48 52693.06 88888.00 2007-01-10 22:05:32.406 010 18185.90 68.49 52692.98 88888.00 2007-01-10 22:05:32.906 010 18185.85 68.41 52692.97 88888.00 2007-01-10 22:05:33.406 010 18185.78 68.36 52692.95 88888.00 2007-01-10 22:05:33.906 010 18185.79 68.31 52693.07 88888.00 2007-01-10 22:05:34.406 010 18185.92 68.22 52693.16 88888.00 2007-01-10 22:05:34.906 010 18185.91 68.26 52693.28 88888.00 2007-01-10 22:05:35.406 010 18185.80 68.37 52693.32 88888.00 2007-01-10 22:05:35.906 010 18185.88 68.44 52693.09 88888.00 2007-01-10 22:05:36.406 010 18185.87 68.45 52693.13 88888.00 2007-01-10 22:05:36.906 010 18185.83 68.47 52692.99 88888.00 2007-01-10 22:05:37.406 010 18185.79 68.52 52693.01 88888.00 2007-01-10 22:05:37.906 010 18185.79 68.61 52693.07 88888.00 2007-01-10 22:05:38.406 010 18185.80 68.63 52693.04 88888.00 2007-01-10 22:05:38.906 010 18185.78 68.72 52693.06 88888.00 2007-01-10 22:05:39.406 010 18185.81 68.76 52692.98 88888.00 2007-01-10 22:05:39.906 010 18185.76 68.79 52692.92 88888.00 2007-01-10 22:05:40.406 010 18185.72 68.77 52692.92 88888.00 2007-01-10 22:05:40.906 010 18185.77 68.73 52692.89 88888.00 2007-01-10 22:05:41.406 010 18185.69 68.72 52692.61 88888.00 2007-01-10 22:05:41.906 010 18185.59 68.76 52692.74 88888.00 2007-01-10 22:05:42.406 010 18185.61 68.76 52692.72 88888.00 2007-01-10 22:05:42.906 010 18185.66 68.78 52692.61 88888.00 2007-01-10 22:05:43.406 010 18185.67 68.89 52692.51 88888.00 2007-01-10 22:05:43.906 010 18185.67 68.87 52692.31 88888.00 2007-01-10 22:05:44.406 010 18185.73 68.91 52692.26 88888.00 2007-01-10 22:05:44.906 010 18185.70 69.00 52692.25 88888.00 2007-01-10 22:05:45.406 010 18185.67 69.00 52692.10 88888.00 2007-01-10 22:05:45.906 010 18185.61 69.03 52691.92 88888.00 2007-01-10 22:05:46.406 010 18185.58 69.19 52691.77 88888.00 2007-01-10 22:05:46.906 010 18185.64 69.26 52691.69 88888.00 2007-01-10 22:05:47.406 010 18185.70 69.31 52691.56 88888.00 2007-01-10 22:05:47.906 010 18185.77 69.38 52691.53 88888.00 2007-01-10 22:05:48.406 010 18185.86 69.42 52691.42 88888.00 2007-01-10 22:05:48.906 010 18185.87 69.45 52691.30 88888.00 2007-01-10 22:05:49.406 010 18186.04 69.49 52691.14 88888.00 2007-01-10 22:05:49.906 010 18186.18 69.46 52691.10 88888.00 2007-01-10 22:05:50.406 010 18186.22 69.40 52691.12 88888.00 2007-01-10 22:05:50.906 010 18186.38 69.30 52691.10 88888.00 2007-01-10 22:05:51.406 010 18186.62 69.16 52691.10 88888.00 2007-01-10 22:05:51.906 010 18186.64 69.04 52691.09 88888.00 2007-01-10 22:05:52.406 010 18186.61 68.86 52691.25 88888.00 2007-01-10 22:05:52.906 010 18186.54 68.59 52691.30 88888.00 2007-01-10 22:05:53.406 010 18186.53 68.40 52691.36 88888.00 2007-01-10 22:05:53.906 010 18186.63 68.30 52691.45 88888.00 2007-01-10 22:05:54.406 010 18186.50 68.19 52691.64 88888.00 2007-01-10 22:05:54.906 010 18186.31 68.11 52691.86 88888.00 2007-01-10 22:05:55.406 010 18186.22 68.03 52691.86 88888.00 2007-01-10 22:05:55.906 010 18186.20 67.98 52692.00 88888.00 2007-01-10 22:05:56.406 010 18186.15 68.03 52692.03 88888.00 2007-01-10 22:05:56.906 010 18186.04 68.04 52692.07 88888.00 2007-01-10 22:05:57.406 010 18185.87 68.02 52692.32 88888.00 2007-01-10 22:05:57.906 010 18185.80 67.98 52692.54 88888.00 2007-01-10 22:05:58.406 010 18185.79 67.99 52692.55 88888.00 2007-01-10 22:05:58.906 010 18185.76 68.06 52692.65 88888.00 2007-01-10 22:05:59.406 010 18185.74 68.11 52692.64 88888.00 2007-01-10 22:05:59.906 010 18185.84 68.16 52692.70 88888.00 2007-01-10 22:06:00.406 010 18185.80 68.21 52692.74 88888.00 2007-01-10 22:06:00.906 010 18185.77 68.32 52692.73 88888.00 2007-01-10 22:06:01.406 010 18185.65 68.31 52692.87 88888.00 2007-01-10 22:06:01.906 010 18185.63 68.30 52692.89 88888.00 2007-01-10 22:06:02.406 010 18185.81 68.35 52692.85 88888.00 2007-01-10 22:06:02.906 010 18185.81 68.49 52692.79 88888.00 2007-01-10 22:06:03.406 010 18185.80 68.58 52692.72 88888.00 2007-01-10 22:06:03.906 010 18185.78 68.67 52692.70 88888.00 2007-01-10 22:06:04.406 010 18185.81 68.64 52692.83 88888.00 2007-01-10 22:06:04.906 010 18185.84 68.70 52692.88 88888.00 2007-01-10 22:06:05.406 010 18185.70 68.78 52692.74 88888.00 2007-01-10 22:06:05.906 010 18185.55 68.80 52692.77 88888.00 2007-01-10 22:06:06.406 010 18185.52 68.80 52692.83 88888.00 2007-01-10 22:06:06.906 010 18185.66 68.73 52692.72 88888.00 2007-01-10 22:06:07.406 010 18185.66 68.80 52692.76 88888.00 2007-01-10 22:06:07.906 010 18185.62 68.82 52692.80 88888.00 2007-01-10 22:06:08.406 010 18185.66 68.81 52692.81 88888.00 2007-01-10 22:06:08.906 010 18185.69 68.81 52692.80 88888.00 2007-01-10 22:06:09.406 010 18185.62 68.76 52692.81 88888.00 2007-01-10 22:06:09.906 010 18185.52 68.72 52692.86 88888.00 2007-01-10 22:06:10.406 010 18185.52 68.73 52692.79 88888.00 2007-01-10 22:06:10.906 010 18185.52 68.74 52692.73 88888.00 2007-01-10 22:06:11.406 010 18185.55 68.64 52692.60 88888.00 2007-01-10 22:06:11.906 010 18185.62 68.59 52692.62 88888.00 2007-01-10 22:06:12.406 010 18185.58 68.64 52692.66 88888.00 2007-01-10 22:06:12.906 010 18185.55 68.61 52692.64 88888.00 2007-01-10 22:06:13.406 010 18185.59 68.54 52692.58 88888.00 2007-01-10 22:06:13.906 010 18185.44 68.51 52692.50 88888.00 2007-01-10 22:06:14.406 010 18185.41 68.51 52692.55 88888.00 2007-01-10 22:06:14.906 010 18185.46 68.49 52692.60 88888.00 2007-01-10 22:06:15.406 010 18185.46 68.51 52692.58 88888.00 2007-01-10 22:06:15.906 010 18185.56 68.52 52692.64 88888.00 2007-01-10 22:06:16.406 010 18185.42 68.43 52692.79 88888.00 2007-01-10 22:06:16.906 010 18185.36 68.46 52692.76 88888.00 2007-01-10 22:06:17.406 010 18185.40 68.46 52692.72 88888.00 2007-01-10 22:06:17.906 010 18185.52 68.38 52692.77 88888.00 2007-01-10 22:06:18.406 010 18185.46 68.33 52692.80 88888.00 2007-01-10 22:06:18.906 010 18185.43 68.24 52692.67 88888.00 2007-01-10 22:06:19.406 010 18185.50 68.21 52692.68 88888.00 2007-01-10 22:06:19.906 010 18185.52 68.16 52692.77 88888.00 2007-01-10 22:06:20.406 010 18185.39 68.15 52692.73 88888.00 2007-01-10 22:06:20.906 010 18185.28 68.22 52692.73 88888.00 2007-01-10 22:06:21.406 010 18185.42 68.28 52692.72 88888.00 2007-01-10 22:06:21.906 010 18185.51 68.21 52692.72 88888.00 2007-01-10 22:06:22.406 010 18185.53 68.17 52692.74 88888.00 2007-01-10 22:06:22.906 010 18185.61 68.16 52692.77 88888.00 2007-01-10 22:06:23.406 010 18185.53 68.28 52692.89 88888.00 2007-01-10 22:06:23.906 010 18185.46 68.24 52692.87 88888.00 2007-01-10 22:06:24.406 010 18185.52 67.92 52692.79 88888.00 2007-01-10 22:06:24.906 010 18185.55 68.07 52692.68 88888.00 2007-01-10 22:06:25.406 010 18185.52 68.25 52692.60 88888.00 2007-01-10 22:06:25.906 010 18185.45 68.37 52692.63 88888.00 2007-01-10 22:06:26.406 010 18185.45 68.41 52692.73 88888.00 2007-01-10 22:06:26.906 010 18185.51 68.46 52692.83 88888.00 2007-01-10 22:06:27.406 010 18185.57 68.48 52692.75 88888.00 2007-01-10 22:06:27.906 010 18185.53 68.49 52692.78 88888.00 2007-01-10 22:06:28.406 010 18185.40 68.46 52692.79 88888.00 2007-01-10 22:06:28.906 010 18185.40 68.50 52692.79 88888.00 2007-01-10 22:06:29.406 010 18185.57 68.45 52692.76 88888.00 2007-01-10 22:06:29.906 010 18185.65 68.39 52692.70 88888.00 2007-01-10 22:06:30.406 010 18185.57 68.37 52692.65 88888.00 2007-01-10 22:06:30.906 010 18185.62 68.37 52692.54 88888.00 2007-01-10 22:06:31.406 010 18185.56 68.42 52692.43 88888.00 2007-01-10 22:06:31.906 010 18185.55 68.46 52692.50 88888.00 2007-01-10 22:06:32.406 010 18185.54 68.39 52692.57 88888.00 2007-01-10 22:06:32.906 010 18185.51 68.38 52692.63 88888.00 2007-01-10 22:06:33.406 010 18185.61 68.46 52692.57 88888.00 2007-01-10 22:06:33.906 010 18185.51 68.50 52692.53 88888.00 2007-01-10 22:06:34.406 010 18185.48 68.49 52692.54 88888.00 2007-01-10 22:06:34.906 010 18185.57 68.44 52692.53 88888.00 2007-01-10 22:06:35.406 010 18185.55 68.36 52692.63 88888.00 2007-01-10 22:06:35.906 010 18185.51 68.20 52692.70 88888.00 2007-01-10 22:06:36.406 010 18185.53 68.29 52692.73 88888.00 2007-01-10 22:06:36.906 010 18185.51 68.30 52692.66 88888.00 2007-01-10 22:06:37.406 010 18185.59 68.17 52692.80 88888.00 2007-01-10 22:06:37.906 010 18185.64 68.13 52692.89 88888.00 2007-01-10 22:06:38.406 010 18185.58 68.24 52692.86 88888.00 2007-01-10 22:06:38.906 010 18185.62 68.18 52692.74 88888.00 2007-01-10 22:06:39.406 010 18185.56 68.01 52692.70 88888.00 2007-01-10 22:06:39.906 010 18185.69 68.05 52692.63 88888.00 2007-01-10 22:06:40.406 010 18185.68 68.17 52692.62 88888.00 2007-01-10 22:06:40.906 010 18185.54 68.04 52692.74 88888.00 2007-01-10 22:06:41.406 010 18185.62 67.98 52692.74 88888.00 2007-01-10 22:06:41.906 010 18185.68 68.01 52692.72 88888.00 2007-01-10 22:06:42.406 010 18185.64 68.00 52692.63 88888.00 2007-01-10 22:06:42.906 010 18185.67 67.97 52692.80 88888.00 2007-01-10 22:06:43.406 010 18185.69 67.86 52692.75 88888.00 2007-01-10 22:06:43.906 010 18185.61 67.87 52692.64 88888.00 2007-01-10 22:06:44.406 010 18185.64 67.88 52692.70 88888.00 2007-01-10 22:06:44.906 010 18185.72 67.94 52692.74 88888.00 2007-01-10 22:06:45.406 010 18185.63 67.96 52692.69 88888.00 2007-01-10 22:06:45.906 010 18185.64 67.86 52692.72 88888.00 2007-01-10 22:06:46.406 010 18185.63 67.81 52692.70 88888.00 2007-01-10 22:06:46.906 010 18185.74 67.82 52692.77 88888.00 2007-01-10 22:06:47.406 010 18185.78 67.88 52692.81 88888.00 2007-01-10 22:06:47.906 010 18185.68 67.84 52692.93 88888.00 2007-01-10 22:06:48.406 010 18185.65 67.82 52692.67 88888.00 2007-01-10 22:06:48.906 010 18185.67 67.83 52692.57 88888.00 2007-01-10 22:06:49.406 010 18185.64 67.88 52692.73 88888.00 2007-01-10 22:06:49.906 010 18185.70 67.90 52692.77 88888.00 2007-01-10 22:06:50.406 010 18185.76 67.85 52692.72 88888.00 2007-01-10 22:06:50.906 010 18185.77 67.87 52692.73 88888.00 2007-01-10 22:06:51.406 010 18185.83 67.86 52692.85 88888.00 2007-01-10 22:06:51.906 010 18185.76 67.85 52692.87 88888.00 2007-01-10 22:06:52.406 010 18185.69 67.84 52692.92 88888.00 2007-01-10 22:06:52.906 010 18185.79 67.89 52692.97 88888.00 2007-01-10 22:06:53.406 010 18185.84 67.98 52692.87 88888.00 2007-01-10 22:06:53.906 010 18185.79 68.04 52692.73 88888.00 2007-01-10 22:06:54.406 010 18185.89 68.11 52692.68 88888.00 2007-01-10 22:06:54.906 010 18185.86 68.10 52692.67 88888.00 2007-01-10 22:06:55.406 010 18185.80 68.00 52692.72 88888.00 2007-01-10 22:06:55.906 010 18185.81 67.95 52692.68 88888.00 2007-01-10 22:06:56.406 010 18185.81 67.96 52692.73 88888.00 2007-01-10 22:06:56.906 010 18185.94 67.97 52692.87 88888.00 2007-01-10 22:06:57.406 010 18185.91 67.99 52692.84 88888.00 2007-01-10 22:06:57.906 010 18185.81 68.02 52692.87 88888.00 2007-01-10 22:06:58.406 010 18185.77 68.10 52692.92 88888.00 2007-01-10 22:06:58.906 010 18185.73 68.06 52692.90 88888.00 2007-01-10 22:06:59.406 010 18185.74 68.07 52692.80 88888.00 2007-01-10 22:06:59.906 010 18185.73 68.09 52692.80 88888.00 2007-01-10 22:07:00.406 010 18185.70 68.06 52692.85 88888.00 2007-01-10 22:07:00.906 010 18185.73 68.12 52692.84 88888.00 2007-01-10 22:07:01.406 010 18185.76 68.07 52692.93 88888.00 2007-01-10 22:07:01.906 010 18185.78 68.10 52692.87 88888.00 2007-01-10 22:07:02.406 010 18185.69 68.13 52692.89 88888.00 2007-01-10 22:07:02.906 010 18185.61 68.17 52692.88 88888.00 2007-01-10 22:07:03.406 010 18185.62 68.25 52692.85 88888.00 2007-01-10 22:07:03.906 010 18185.57 68.22 52692.81 88888.00 2007-01-10 22:07:04.406 010 18185.52 68.30 52692.76 88888.00 2007-01-10 22:07:04.906 010 18185.54 68.31 52692.67 88888.00 2007-01-10 22:07:05.406 010 18185.63 68.26 52692.65 88888.00 2007-01-10 22:07:05.906 010 18185.65 68.32 52692.80 88888.00 2007-01-10 22:07:06.406 010 18185.57 68.43 52692.80 88888.00 2007-01-10 22:07:06.906 010 18185.44 68.40 52692.78 88888.00 2007-01-10 22:07:07.406 010 18185.46 68.47 52692.64 88888.00 2007-01-10 22:07:07.906 010 18185.44 68.44 52692.66 88888.00 2007-01-10 22:07:08.406 010 18185.43 68.45 52692.76 88888.00 2007-01-10 22:07:08.906 010 18185.51 68.45 52692.72 88888.00 2007-01-10 22:07:09.406 010 18185.42 68.46 52692.81 88888.00 2007-01-10 22:07:09.906 010 18185.55 68.53 52692.81 88888.00 2007-01-10 22:07:10.406 010 18185.64 68.51 52692.77 88888.00 2007-01-10 22:07:10.906 010 18185.68 68.48 52692.79 88888.00 2007-01-10 22:07:11.406 010 18185.59 68.49 52692.81 88888.00 2007-01-10 22:07:11.906 010 18185.58 68.55 52692.85 88888.00 2007-01-10 22:07:12.406 010 18185.70 68.52 52692.77 88888.00 2007-01-10 22:07:12.906 010 18185.72 68.48 52692.80 88888.00 2007-01-10 22:07:13.406 010 18185.67 68.46 52692.80 88888.00 2007-01-10 22:07:13.906 010 18185.67 68.41 52692.81 88888.00 2007-01-10 22:07:14.406 010 18185.64 68.35 52692.83 88888.00 2007-01-10 22:07:14.906 010 18185.58 68.35 52692.97 88888.00 2007-01-10 22:07:15.406 010 18185.53 68.33 52693.12 88888.00 2007-01-10 22:07:15.906 010 18185.63 68.35 52693.01 88888.00 2007-01-10 22:07:16.406 010 18185.66 68.31 52692.87 88888.00 2007-01-10 22:07:16.906 010 18185.75 68.19 52692.92 88888.00 2007-01-10 22:07:17.406 010 18185.80 68.17 52692.89 88888.00 2007-01-10 22:07:17.906 010 18185.81 68.16 52692.83 88888.00 2007-01-10 22:07:18.406 010 18185.84 68.17 52692.87 88888.00 2007-01-10 22:07:18.906 010 18185.77 68.18 52692.85 88888.00 2007-01-10 22:07:19.406 010 18185.80 68.14 52692.86 88888.00 2007-01-10 22:07:19.906 010 18185.90 68.13 52692.90 88888.00 2007-01-10 22:07:20.406 010 18185.94 68.08 52692.79 88888.00 2007-01-10 22:07:20.906 010 18185.86 68.02 52692.77 88888.00 2007-01-10 22:07:21.406 010 18185.87 67.96 52692.77 88888.00 2007-01-10 22:07:21.906 010 18185.77 67.95 52692.66 88888.00 2007-01-10 22:07:22.406 010 18185.79 68.00 52692.77 88888.00 2007-01-10 22:07:22.906 010 18185.79 68.04 52692.84 88888.00 2007-01-10 22:07:23.406 010 18185.78 67.99 52692.80 88888.00 2007-01-10 22:07:23.906 010 18185.77 67.98 52692.88 88888.00 2007-01-10 22:07:24.406 010 18185.80 68.08 52692.86 88888.00 2007-01-10 22:07:24.906 010 18185.77 68.12 52692.96 88888.00 2007-01-10 22:07:25.406 010 18185.74 68.15 52693.00 88888.00 2007-01-10 22:07:25.906 010 18185.79 68.18 52692.89 88888.00 2007-01-10 22:07:26.406 010 18185.75 68.12 52692.95 88888.00 2007-01-10 22:07:26.906 010 18185.74 68.10 52692.86 88888.00 2007-01-10 22:07:27.406 010 18185.61 68.12 52692.90 88888.00 2007-01-10 22:07:27.906 010 18185.56 68.15 52692.79 88888.00 2007-01-10 22:07:28.406 010 18185.64 68.20 52692.79 88888.00 2007-01-10 22:07:28.906 010 18185.57 68.29 52692.97 88888.00 2007-01-10 22:07:29.406 010 18185.50 68.26 52693.01 88888.00 2007-01-10 22:07:29.906 010 18185.53 68.32 52693.03 88888.00 2007-01-10 22:07:30.406 010 18185.59 68.28 52693.11 88888.00 2007-01-10 22:07:30.906 010 18185.59 68.31 52692.99 88888.00 2007-01-10 22:07:31.406 010 18185.69 68.32 52693.06 88888.00 2007-01-10 22:07:31.906 010 18185.77 68.41 52693.07 88888.00 2007-01-10 22:07:32.406 010 18185.56 68.50 52692.92 88888.00 2007-01-10 22:07:32.906 010 18185.44 68.47 52693.01 88888.00 2007-01-10 22:07:33.406 010 18185.48 68.51 52693.11 88888.00 2007-01-10 22:07:33.906 010 18185.44 68.55 52693.22 88888.00 2007-01-10 22:07:34.406 010 18185.51 68.55 52693.13 88888.00 2007-01-10 22:07:34.906 010 18185.59 68.54 52693.16 88888.00 2007-01-10 22:07:35.406 010 18185.56 68.47 52693.20 88888.00 2007-01-10 22:07:35.906 010 18185.58 68.45 52693.15 88888.00 2007-01-10 22:07:36.406 010 18185.52 68.53 52693.15 88888.00 2007-01-10 22:07:36.906 010 18185.53 68.57 52693.24 88888.00 2007-01-10 22:07:37.406 010 18185.51 68.54 52693.15 88888.00 2007-01-10 22:07:37.906 010 18185.40 68.45 52693.00 88888.00 2007-01-10 22:07:38.406 010 18185.42 68.33 52692.99 88888.00 2007-01-10 22:07:38.906 010 18185.48 68.36 52693.07 88888.00 2007-01-10 22:07:39.406 010 18185.51 68.48 52693.00 88888.00 2007-01-10 22:07:39.906 010 18185.45 68.45 52693.02 88888.00 2007-01-10 22:07:40.406 010 18185.48 68.43 52693.06 88888.00 2007-01-10 22:07:40.906 010 18185.51 68.36 52693.03 88888.00 2007-01-10 22:07:41.406 010 18185.50 68.23 52693.07 88888.00 2007-01-10 22:07:41.906 010 18185.53 68.22 52693.03 88888.00 2007-01-10 22:07:42.406 010 18185.46 68.23 52693.07 88888.00 2007-01-10 22:07:42.906 010 18185.47 68.14 52692.99 88888.00 2007-01-10 22:07:43.406 010 18185.62 68.09 52692.96 88888.00 2007-01-10 22:07:43.906 010 18185.56 68.01 52693.12 88888.00 2007-01-10 22:07:44.406 010 18185.57 68.08 52693.10 88888.00 2007-01-10 22:07:44.906 010 18185.47 68.21 52693.09 88888.00 2007-01-10 22:07:45.406 010 18185.39 68.14 52693.23 88888.00 2007-01-10 22:07:45.906 010 18185.43 68.01 52693.16 88888.00 2007-01-10 22:07:46.406 010 18185.43 67.91 52693.11 88888.00 2007-01-10 22:07:46.906 010 18185.47 67.94 52693.11 88888.00 2007-01-10 22:07:47.406 010 18185.50 68.00 52693.13 88888.00 2007-01-10 22:07:47.906 010 18185.58 68.01 52693.04 88888.00 2007-01-10 22:07:48.406 010 18185.62 67.99 52693.03 88888.00 2007-01-10 22:07:48.906 010 18185.62 68.04 52692.99 88888.00 2007-01-10 22:07:49.406 010 18185.67 68.01 52692.85 88888.00 2007-01-10 22:07:49.906 010 18185.69 68.05 52692.91 88888.00 2007-01-10 22:07:50.406 010 18185.72 68.05 52692.91 88888.00 2007-01-10 22:07:50.906 010 18185.84 68.01 52692.90 88888.00 2007-01-10 22:07:51.406 010 18185.84 68.02 52692.86 88888.00 2007-01-10 22:07:51.906 010 18185.86 68.03 52692.86 88888.00 2007-01-10 22:07:52.406 010 18185.91 67.98 52692.93 88888.00 2007-01-10 22:07:52.906 010 18185.80 67.91 52693.08 88888.00 2007-01-10 22:07:53.406 010 18185.74 67.87 52693.14 88888.00 2007-01-10 22:07:53.906 010 18185.69 67.99 52693.01 88888.00 2007-01-10 22:07:54.406 010 18185.75 68.00 52692.92 88888.00 2007-01-10 22:07:54.906 010 18185.74 68.03 52692.95 88888.00 2007-01-10 22:07:55.406 010 18185.81 68.11 52692.92 88888.00 2007-01-10 22:07:55.906 010 18185.87 68.21 52692.96 88888.00 2007-01-10 22:07:56.406 010 18185.79 68.29 52693.00 88888.00 2007-01-10 22:07:56.906 010 18185.78 68.19 52693.02 88888.00 2007-01-10 22:07:57.406 010 18185.83 68.20 52693.06 88888.00 2007-01-10 22:07:57.906 010 18185.81 68.22 52693.13 88888.00 2007-01-10 22:07:58.406 010 18185.74 68.15 52693.06 88888.00 2007-01-10 22:07:58.906 010 18185.78 68.15 52693.08 88888.00 2007-01-10 22:07:59.406 010 18185.72 68.24 52693.21 88888.00 2007-01-10 22:07:59.906 010 18185.68 68.23 52693.19 88888.00 2007-01-10 22:08:00.406 010 18185.77 68.31 52693.15 88888.00 2007-01-10 22:08:00.906 010 18185.74 68.36 52693.14 88888.00 2007-01-10 22:08:01.406 010 18185.78 68.38 52693.24 88888.00 2007-01-10 22:08:01.906 010 18185.74 68.43 52693.23 88888.00 2007-01-10 22:08:02.406 010 18185.84 68.43 52693.31 88888.00 2007-01-10 22:08:02.906 010 18185.86 68.46 52693.20 88888.00 2007-01-10 22:08:03.406 010 18185.74 68.50 52693.03 88888.00 2007-01-10 22:08:03.906 010 18185.65 68.51 52693.02 88888.00 2007-01-10 22:08:04.406 010 18185.69 68.58 52693.08 88888.00 2007-01-10 22:08:04.906 010 18185.68 68.56 52693.07 88888.00 2007-01-10 22:08:05.406 010 18185.67 68.53 52693.06 88888.00 2007-01-10 22:08:05.906 010 18185.74 68.58 52693.09 88888.00 2007-01-10 22:08:06.406 010 18185.65 68.62 52693.03 88888.00 2007-01-10 22:08:06.906 010 18185.73 68.58 52693.04 88888.00 2007-01-10 22:08:07.406 010 18185.72 68.57 52693.08 88888.00 2007-01-10 22:08:07.906 010 18185.62 68.58 52693.10 88888.00 2007-01-10 22:08:08.406 010 18185.57 68.57 52693.08 88888.00 2007-01-10 22:08:08.906 010 18185.61 68.56 52693.12 88888.00 2007-01-10 22:08:09.406 010 18185.56 68.62 52693.10 88888.00 2007-01-10 22:08:09.906 010 18185.58 68.70 52693.04 88888.00 2007-01-10 22:08:10.406 010 18185.54 68.70 52693.10 88888.00 2007-01-10 22:08:10.906 010 18185.48 68.66 52693.04 88888.00 2007-01-10 22:08:11.406 010 18185.51 68.66 52692.97 88888.00 2007-01-10 22:08:11.906 010 18185.48 68.55 52692.97 88888.00 2007-01-10 22:08:12.406 010 18185.47 68.54 52693.01 88888.00 2007-01-10 22:08:12.906 010 18185.61 68.61 52693.09 88888.00 2007-01-10 22:08:13.406 010 18185.57 68.63 52693.07 88888.00 2007-01-10 22:08:13.906 010 18185.52 68.61 52693.07 88888.00 2007-01-10 22:08:14.406 010 18185.55 68.61 52693.09 88888.00 2007-01-10 22:08:14.906 010 18185.46 68.69 52693.14 88888.00 2007-01-10 22:08:15.406 010 18185.35 68.67 52693.21 88888.00 2007-01-10 22:08:15.906 010 18185.36 68.66 52693.16 88888.00 2007-01-10 22:08:16.406 010 18185.45 68.71 52693.07 88888.00 2007-01-10 22:08:16.906 010 18185.44 68.66 52693.15 88888.00 2007-01-10 22:08:17.406 010 18185.40 68.69 52693.16 88888.00 2007-01-10 22:08:17.906 010 18185.50 68.69 52693.26 88888.00 2007-01-10 22:08:18.406 010 18185.63 68.70 52693.28 88888.00 2007-01-10 22:08:18.906 010 18185.74 68.64 52693.25 88888.00 2007-01-10 22:08:19.406 010 18185.67 68.62 52693.10 88888.00 2007-01-10 22:08:19.906 010 18185.55 68.55 52692.99 88888.00 2007-01-10 22:08:20.406 010 18185.61 68.64 52692.90 88888.00 2007-01-10 22:08:20.906 010 18185.65 68.59 52692.92 88888.00 2007-01-10 22:08:21.406 010 18185.59 68.57 52693.02 88888.00 2007-01-10 22:08:21.906 010 18185.74 68.63 52693.04 88888.00 2007-01-10 22:08:22.406 010 18185.65 68.68 52693.03 88888.00 2007-01-10 22:08:22.906 010 18185.57 68.72 52693.07 88888.00 2007-01-10 22:08:23.406 010 18185.63 68.73 52693.12 88888.00 2007-01-10 22:08:23.906 010 18185.47 68.64 52693.10 88888.00 2007-01-10 22:08:24.406 010 18185.43 68.58 52693.18 88888.00 2007-01-10 22:08:24.906 010 18185.43 68.66 52693.12 88888.00 2007-01-10 22:08:25.406 010 18185.41 68.71 52693.06 88888.00 2007-01-10 22:08:25.906 010 18185.56 68.72 52693.10 88888.00 2007-01-10 22:08:26.406 010 18185.55 68.69 52693.18 88888.00 2007-01-10 22:08:26.906 010 18185.54 68.69 52693.24 88888.00 2007-01-10 22:08:27.406 010 18185.68 68.70 52693.32 88888.00 2007-01-10 22:08:27.906 010 18185.61 68.70 52693.45 88888.00 2007-01-10 22:08:28.406 010 18185.55 68.70 52693.43 88888.00 2007-01-10 22:08:28.906 010 18185.51 68.72 52693.46 88888.00 2007-01-10 22:08:29.406 010 18185.58 68.70 52693.46 88888.00 2007-01-10 22:08:29.906 010 18185.57 68.73 52693.42 88888.00 2007-01-10 22:08:30.406 010 18185.58 68.73 52693.38 88888.00 2007-01-10 22:08:30.906 010 18185.44 68.67 52693.41 88888.00 2007-01-10 22:08:31.406 010 18185.40 68.73 52693.42 88888.00 2007-01-10 22:08:31.906 010 18185.42 68.82 52693.49 88888.00 2007-01-10 22:08:32.406 010 18185.31 68.77 52693.56 88888.00 2007-01-10 22:08:32.906 010 18185.26 68.73 52693.45 88888.00 2007-01-10 22:08:33.406 010 18185.36 68.70 52693.38 88888.00 2007-01-10 22:08:33.906 010 18185.34 68.65 52693.41 88888.00 2007-01-10 22:08:34.406 010 18185.39 68.61 52693.41 88888.00 2007-01-10 22:08:34.906 010 18185.47 68.58 52693.34 88888.00 2007-01-10 22:08:35.406 010 18185.55 68.62 52693.24 88888.00 2007-01-10 22:08:35.906 010 18185.42 68.61 52693.18 88888.00 2007-01-10 22:08:36.406 010 18185.42 68.59 52693.20 88888.00 2007-01-10 22:08:36.906 010 18185.35 68.53 52693.24 88888.00 2007-01-10 22:08:37.406 010 18185.39 68.55 52693.07 88888.00 2007-01-10 22:08:37.906 010 18185.55 68.56 52693.09 88888.00 2007-01-10 22:08:38.406 010 18185.70 68.56 52693.20 88888.00 2007-01-10 22:08:38.906 010 18185.65 68.61 52693.24 88888.00 2007-01-10 22:08:39.406 010 18185.67 68.63 52693.23 88888.00 2007-01-10 22:08:39.906 010 18185.77 68.49 52693.27 88888.00 2007-01-10 22:08:40.406 010 18185.81 68.48 52693.25 88888.00 2007-01-10 22:08:40.906 010 18185.75 68.50 52693.16 88888.00 2007-01-10 22:08:41.406 010 18185.75 68.48 52693.12 88888.00 2007-01-10 22:08:41.906 010 18185.79 68.42 52693.13 88888.00 2007-01-10 22:08:42.406 010 18185.84 68.40 52693.28 88888.00 2007-01-10 22:08:42.906 010 18185.70 68.44 52693.28 88888.00 2007-01-10 22:08:43.406 010 18185.66 68.45 52693.23 88888.00 2007-01-10 22:08:43.906 010 18185.65 68.48 52693.26 88888.00 2007-01-10 22:08:44.406 010 18185.72 68.47 52693.31 88888.00 2007-01-10 22:08:44.906 010 18185.69 68.52 52693.24 88888.00 2007-01-10 22:08:45.406 010 18185.73 68.65 52693.24 88888.00 2007-01-10 22:08:45.906 010 18185.81 68.64 52693.23 88888.00 2007-01-10 22:08:46.406 010 18185.81 68.52 52693.26 88888.00 2007-01-10 22:08:46.906 010 18185.72 68.43 52693.25 88888.00 2007-01-10 22:08:47.406 010 18185.62 68.43 52693.24 88888.00 2007-01-10 22:08:47.906 010 18185.69 68.51 52693.09 88888.00 2007-01-10 22:08:48.406 010 18185.76 68.59 52693.07 88888.00 2007-01-10 22:08:48.906 010 18185.67 68.54 52693.09 88888.00 2007-01-10 22:08:49.406 010 18185.66 68.64 52693.23 88888.00 2007-01-10 22:08:49.906 010 18185.67 68.66 52693.22 88888.00 2007-01-10 22:08:50.406 010 18185.74 68.68 52693.19 88888.00 2007-01-10 22:08:50.906 010 18185.75 68.65 52693.12 88888.00 2007-01-10 22:08:51.406 010 18185.75 68.68 52693.23 88888.00 2007-01-10 22:08:51.906 010 18185.68 68.74 52693.31 88888.00 2007-01-10 22:08:52.406 010 18185.70 68.79 52693.19 88888.00 2007-01-10 22:08:52.906 010 18185.62 68.73 52693.08 88888.00 2007-01-10 22:08:53.406 010 18185.67 68.72 52693.08 88888.00 2007-01-10 22:08:53.906 010 18185.64 68.72 52693.18 88888.00 2007-01-10 22:08:54.406 010 18185.67 68.88 52693.14 88888.00 2007-01-10 22:08:54.906 010 18185.69 68.84 52693.08 88888.00 2007-01-10 22:08:55.406 010 18185.80 68.79 52693.19 88888.00 2007-01-10 22:08:55.906 010 18185.89 68.88 52693.34 88888.00 2007-01-10 22:08:56.406 010 18185.81 68.88 52693.34 88888.00 2007-01-10 22:08:56.906 010 18185.77 68.86 52693.36 88888.00 2007-01-10 22:08:57.406 010 18185.78 68.81 52693.37 88888.00 2007-01-10 22:08:57.906 010 18185.90 68.83 52693.37 88888.00 2007-01-10 22:08:58.406 010 18185.96 68.87 52693.42 88888.00 2007-01-10 22:08:58.906 010 18185.88 68.82 52693.45 88888.00 2007-01-10 22:08:59.406 010 18185.80 68.81 52693.51 88888.00 2007-01-10 22:08:59.906 010 18185.68 68.90 52693.54 88888.00 2007-01-10 22:09:00.406 010 18185.73 68.92 52693.47 88888.00 2007-01-10 22:09:00.906 010 18185.78 68.94 52693.45 88888.00 2007-01-10 22:09:01.406 010 18185.81 69.00 52693.42 88888.00 2007-01-10 22:09:01.906 010 18185.80 68.97 52693.35 88888.00 2007-01-10 22:09:02.406 010 18185.88 68.92 52693.25 88888.00 2007-01-10 22:09:02.906 010 18185.74 68.97 52693.23 88888.00 2007-01-10 22:09:03.406 010 18185.69 68.97 52693.28 88888.00 2007-01-10 22:09:03.906 010 18185.63 68.98 52693.36 88888.00 2007-01-10 22:09:04.406 010 18185.67 69.03 52693.34 88888.00 2007-01-10 22:09:04.906 010 18185.68 69.10 52693.30 88888.00 2007-01-10 22:09:05.406 010 18185.67 69.02 52693.31 88888.00 2007-01-10 22:09:05.906 010 18185.73 68.91 52693.43 88888.00 2007-01-10 22:09:06.406 010 18185.77 68.85 52693.33 88888.00 2007-01-10 22:09:06.906 010 18185.77 68.83 52693.24 88888.00 2007-01-10 22:09:07.406 010 18185.79 68.80 52693.19 88888.00 2007-01-10 22:09:07.906 010 18185.85 68.77 52693.21 88888.00 2007-01-10 22:09:08.406 010 18185.86 68.75 52693.12 88888.00 2007-01-10 22:09:08.906 010 18185.85 68.73 52693.12 88888.00 2007-01-10 22:09:09.406 010 18185.89 68.75 52693.12 88888.00 2007-01-10 22:09:09.906 010 18185.92 68.75 52693.07 88888.00 2007-01-10 22:09:10.406 010 18186.04 68.74 52693.09 88888.00 2007-01-10 22:09:10.906 010 18185.94 68.79 52693.02 88888.00 2007-01-10 22:09:11.406 010 18185.89 68.85 52692.89 88888.00 2007-01-10 22:09:11.906 010 18185.99 68.95 52692.99 88888.00 2007-01-10 22:09:12.406 010 18185.95 68.97 52693.24 88888.00 2007-01-10 22:09:12.906 010 18185.88 68.86 52693.27 88888.00 2007-01-10 22:09:13.406 010 18185.87 68.78 52693.15 88888.00 2007-01-10 22:09:13.906 010 18185.80 68.84 52693.15 88888.00 2007-01-10 22:09:14.406 010 18185.83 68.92 52693.21 88888.00 2007-01-10 22:09:14.906 010 18185.84 68.97 52693.21 88888.00 2007-01-10 22:09:15.406 010 18185.79 68.97 52693.27 88888.00 2007-01-10 22:09:15.906 010 18185.84 69.00 52693.23 88888.00 2007-01-10 22:09:16.406 010 18185.84 69.01 52693.19 88888.00 2007-01-10 22:09:16.906 010 18185.97 69.01 52693.18 88888.00 2007-01-10 22:09:17.406 010 18185.83 68.98 52693.12 88888.00 2007-01-10 22:09:17.906 010 18185.75 68.90 52693.02 88888.00 2007-01-10 22:09:18.406 010 18185.78 68.98 52693.18 88888.00 2007-01-10 22:09:18.906 010 18185.76 69.10 52693.10 88888.00 2007-01-10 22:09:19.406 010 18185.77 69.15 52693.13 88888.00 2007-01-10 22:09:19.906 010 18185.86 69.18 52693.21 88888.00 2007-01-10 22:09:20.406 010 18185.79 69.23 52693.11 88888.00 2007-01-10 22:09:20.906 010 18185.85 69.26 52693.08 88888.00 2007-01-10 22:09:21.406 010 18185.91 69.23 52693.06 88888.00 2007-01-10 22:09:21.906 010 18185.73 69.22 52693.10 88888.00 2007-01-10 22:09:22.406 010 18185.68 69.19 52693.10 88888.00 2007-01-10 22:09:22.906 010 18185.83 69.23 52693.04 88888.00 2007-01-10 22:09:23.406 010 18185.95 69.21 52693.13 88888.00 2007-01-10 22:09:23.906 010 18185.91 69.25 52693.18 88888.00 2007-01-10 22:09:24.406 010 18185.79 69.26 52693.12 88888.00 2007-01-10 22:09:24.906 010 18185.80 69.22 52693.15 88888.00 2007-01-10 22:09:25.406 010 18185.64 69.26 52693.09 88888.00 2007-01-10 22:09:25.906 010 18185.64 69.22 52693.07 88888.00 2007-01-10 22:09:26.406 010 18185.72 69.22 52693.04 88888.00 2007-01-10 22:09:26.906 010 18185.75 69.20 52693.14 88888.00 2007-01-10 22:09:27.406 010 18185.79 69.14 52693.19 88888.00 2007-01-10 22:09:27.906 010 18185.83 69.17 52693.13 88888.00 2007-01-10 22:09:28.406 010 18185.68 69.14 52693.09 88888.00 2007-01-10 22:09:28.906 010 18185.74 69.08 52693.02 88888.00 2007-01-10 22:09:29.406 010 18185.86 68.97 52693.10 88888.00 2007-01-10 22:09:29.906 010 18185.89 68.86 52693.13 88888.00 2007-01-10 22:09:30.406 010 18185.87 68.84 52693.08 88888.00 2007-01-10 22:09:30.906 010 18185.97 68.85 52692.97 88888.00 2007-01-10 22:09:31.406 010 18185.97 68.83 52693.00 88888.00 2007-01-10 22:09:31.906 010 18185.89 68.74 52693.03 88888.00 2007-01-10 22:09:32.406 010 18185.88 68.80 52693.03 88888.00 2007-01-10 22:09:32.906 010 18185.99 68.82 52693.00 88888.00 2007-01-10 22:09:33.406 010 18186.01 68.80 52693.00 88888.00 2007-01-10 22:09:33.906 010 18185.95 68.80 52693.03 88888.00 2007-01-10 22:09:34.406 010 18185.86 68.80 52693.11 88888.00 2007-01-10 22:09:34.906 010 18185.92 68.78 52693.08 88888.00 2007-01-10 22:09:35.406 010 18185.95 68.77 52693.06 88888.00 2007-01-10 22:09:35.906 010 18185.97 68.76 52693.08 88888.00 2007-01-10 22:09:36.406 010 18185.97 68.70 52693.19 88888.00 2007-01-10 22:09:36.906 010 18185.91 68.76 52693.22 88888.00 2007-01-10 22:09:37.406 010 18185.94 68.80 52693.26 88888.00 2007-01-10 22:09:37.906 010 18185.96 68.82 52693.25 88888.00 2007-01-10 22:09:38.406 010 18185.97 68.88 52693.23 88888.00 2007-01-10 22:09:38.906 010 18186.02 68.92 52693.24 88888.00 2007-01-10 22:09:39.406 010 18186.06 68.96 52693.18 88888.00 2007-01-10 22:09:39.906 010 18186.05 69.02 52693.15 88888.00 2007-01-10 22:09:40.406 010 18185.91 69.08 52693.24 88888.00 2007-01-10 22:09:40.906 010 18185.75 69.11 52693.22 88888.00 2007-01-10 22:09:41.406 010 18185.87 69.11 52693.22 88888.00 2007-01-10 22:09:41.906 010 18186.00 69.12 52693.24 88888.00 2007-01-10 22:09:42.406 010 18185.88 69.15 52693.07 88888.00 2007-01-10 22:09:42.906 010 18185.77 69.13 52693.12 88888.00 2007-01-10 22:09:43.406 010 18185.80 69.14 52693.12 88888.00 2007-01-10 22:09:43.906 010 18185.86 69.11 52693.16 88888.00 2007-01-10 22:09:44.406 010 18185.89 69.13 52693.15 88888.00 2007-01-10 22:09:44.906 010 18185.87 69.08 52693.19 88888.00 2007-01-10 22:09:45.406 010 18185.92 69.03 52693.20 88888.00 2007-01-10 22:09:45.906 010 18186.04 69.03 52693.04 88888.00 2007-01-10 22:09:46.406 010 18185.90 68.98 52693.12 88888.00 2007-01-10 22:09:46.906 010 18185.88 69.01 52693.26 88888.00 2007-01-10 22:09:47.406 010 18185.81 68.97 52693.42 88888.00 2007-01-10 22:09:47.906 010 18185.74 68.96 52693.37 88888.00 2007-01-10 22:09:48.406 010 18185.73 68.96 52693.42 88888.00 2007-01-10 22:09:48.906 010 18185.87 68.86 52693.47 88888.00 2007-01-10 22:09:49.406 010 18185.95 68.90 52693.43 88888.00 2007-01-10 22:09:49.906 010 18185.95 68.94 52693.30 88888.00 2007-01-10 22:09:50.406 010 18185.83 68.96 52693.33 88888.00 2007-01-10 22:09:50.906 010 18185.76 68.88 52693.41 88888.00 2007-01-10 22:09:51.406 010 18185.85 68.90 52693.41 88888.00 2007-01-10 22:09:51.906 010 18185.80 68.86 52693.36 88888.00 2007-01-10 22:09:52.406 010 18185.80 68.76 52693.24 88888.00 2007-01-10 22:09:52.906 010 18185.77 68.77 52693.16 88888.00 2007-01-10 22:09:53.406 010 18185.89 68.75 52693.18 88888.00 2007-01-10 22:09:53.906 010 18185.84 68.75 52693.23 88888.00 2007-01-10 22:09:54.406 010 18185.89 68.77 52693.23 88888.00 2007-01-10 22:09:54.906 010 18185.86 68.76 52693.24 88888.00 2007-01-10 22:09:55.406 010 18185.80 68.78 52693.45 88888.00 2007-01-10 22:09:55.906 010 18185.97 68.78 52693.48 88888.00 2007-01-10 22:09:56.406 010 18185.84 68.80 52693.47 88888.00 2007-01-10 22:09:56.906 010 18185.88 68.88 52693.34 88888.00 2007-01-10 22:09:57.406 010 18185.86 68.84 52693.34 88888.00 2007-01-10 22:09:57.906 010 18185.73 68.83 52693.31 88888.00 2007-01-10 22:09:58.406 010 18185.75 68.87 52693.31 88888.00 2007-01-10 22:09:58.906 010 18185.84 68.92 52693.35 88888.00 2007-01-10 22:09:59.406 010 18185.91 68.92 52693.38 88888.00 2007-01-10 22:09:59.906 010 18185.86 68.97 52693.48 88888.00 2007-01-10 22:10:00.406 010 18185.83 69.03 52693.57 88888.00 2007-01-10 22:10:00.906 010 18185.78 69.06 52693.57 88888.00 2007-01-10 22:10:01.406 010 18185.69 68.99 52693.54 88888.00 2007-01-10 22:10:01.906 010 18185.61 68.95 52693.50 88888.00 2007-01-10 22:10:02.406 010 18185.62 68.92 52693.45 88888.00 2007-01-10 22:10:02.906 010 18185.69 68.90 52693.37 88888.00 2007-01-10 22:10:03.406 010 18185.69 68.92 52693.35 88888.00 2007-01-10 22:10:03.906 010 18185.74 68.92 52693.41 88888.00 2007-01-10 22:10:04.406 010 18185.68 68.99 52693.48 88888.00 2007-01-10 22:10:04.906 010 18185.81 69.07 52693.55 88888.00 2007-01-10 22:10:05.406 010 18185.83 69.13 52693.50 88888.00 2007-01-10 22:10:05.906 010 18185.81 69.10 52693.51 88888.00 2007-01-10 22:10:06.406 010 18185.70 69.05 52693.45 88888.00 2007-01-10 22:10:06.906 010 18185.69 69.05 52693.31 88888.00 2007-01-10 22:10:07.406 010 18185.69 69.05 52693.34 88888.00 2007-01-10 22:10:07.906 010 18185.64 68.94 52693.37 88888.00 2007-01-10 22:10:08.406 010 18185.65 69.00 52693.24 88888.00 2007-01-10 22:10:08.906 010 18185.70 69.04 52693.10 88888.00 2007-01-10 22:10:09.406 010 18185.70 69.01 52693.20 88888.00 2007-01-10 22:10:09.906 010 18185.74 68.92 52693.31 88888.00 2007-01-10 22:10:10.406 010 18185.78 69.01 52693.25 88888.00 2007-01-10 22:10:10.906 010 18185.77 69.03 52693.32 88888.00 2007-01-10 22:10:11.406 010 18185.68 69.01 52693.44 88888.00 2007-01-10 22:10:11.906 010 18185.58 68.99 52693.45 88888.00 2007-01-10 22:10:12.406 010 18185.64 69.02 52693.39 88888.00 2007-01-10 22:10:12.906 010 18185.69 68.91 52693.27 88888.00 2007-01-10 22:10:13.406 010 18185.58 68.88 52693.23 88888.00 2007-01-10 22:10:13.906 010 18185.66 69.02 52693.19 88888.00 2007-01-10 22:10:14.406 010 18185.69 68.99 52693.19 88888.00 2007-01-10 22:10:14.906 010 18185.75 69.00 52693.18 88888.00 2007-01-10 22:10:15.406 010 18185.68 69.01 52693.22 88888.00 2007-01-10 22:10:15.906 010 18185.54 69.12 52693.33 88888.00 2007-01-10 22:10:16.406 010 18185.58 69.09 52693.30 88888.00 2007-01-10 22:10:16.906 010 18185.75 69.03 52693.30 88888.00 2007-01-10 22:10:17.406 010 18185.73 69.07 52693.39 88888.00 2007-01-10 22:10:17.906 010 18185.56 69.12 52693.37 88888.00 2007-01-10 22:10:18.406 010 18185.39 69.22 52693.35 88888.00 2007-01-10 22:10:18.906 010 18185.37 69.26 52693.38 88888.00 2007-01-10 22:10:19.406 010 18185.43 69.31 52693.33 88888.00 2007-01-10 22:10:19.906 010 18185.36 69.31 52693.34 88888.00 2007-01-10 22:10:20.406 010 18185.41 69.38 52693.31 88888.00 2007-01-10 22:10:20.906 010 18185.46 69.35 52693.30 88888.00 2007-01-10 22:10:21.406 010 18185.41 69.34 52693.19 88888.00 2007-01-10 22:10:21.906 010 18185.43 69.35 52693.22 88888.00 2007-01-10 22:10:22.406 010 18185.61 69.35 52693.26 88888.00 2007-01-10 22:10:22.906 010 18185.72 69.32 52693.31 88888.00 2007-01-10 22:10:23.406 010 18185.73 69.32 52693.35 88888.00 2007-01-10 22:10:23.906 010 18185.72 69.32 52693.33 88888.00 2007-01-10 22:10:24.406 010 18185.83 69.36 52693.37 88888.00 2007-01-10 22:10:24.906 010 18185.76 69.41 52693.47 88888.00 2007-01-10 22:10:25.406 010 18185.64 69.39 52693.43 88888.00 2007-01-10 22:10:25.906 010 18185.63 69.36 52693.45 88888.00 2007-01-10 22:10:26.406 010 18185.67 69.32 52693.42 88888.00 2007-01-10 22:10:26.906 010 18185.57 69.35 52693.27 88888.00 2007-01-10 22:10:27.406 010 18185.65 69.37 52693.21 88888.00 2007-01-10 22:10:27.906 010 18185.84 69.31 52693.22 88888.00 2007-01-10 22:10:28.406 010 18185.85 69.23 52693.36 88888.00 2007-01-10 22:10:28.906 010 18185.77 69.12 52693.51 88888.00 2007-01-10 22:10:29.406 010 18185.65 69.08 52693.59 88888.00 2007-01-10 22:10:29.906 010 18185.64 69.04 52693.44 88888.00 2007-01-10 22:10:30.406 010 18185.70 69.04 52693.37 88888.00 2007-01-10 22:10:30.906 010 18185.57 69.02 52693.38 88888.00 2007-01-10 22:10:31.406 010 18185.59 69.10 52693.45 88888.00 2007-01-10 22:10:31.906 010 18185.58 69.07 52693.32 88888.00 2007-01-10 22:10:32.406 010 18185.55 69.01 52693.36 88888.00 2007-01-10 22:10:32.906 010 18185.47 69.03 52693.43 88888.00 2007-01-10 22:10:33.406 010 18185.43 68.96 52693.35 88888.00 2007-01-10 22:10:33.906 010 18185.50 68.92 52693.27 88888.00 2007-01-10 22:10:34.406 010 18185.47 69.03 52693.31 88888.00 2007-01-10 22:10:34.906 010 18185.47 69.04 52693.34 88888.00 2007-01-10 22:10:35.406 010 18185.51 69.01 52693.42 88888.00 2007-01-10 22:10:35.906 010 18185.50 69.02 52693.45 88888.00 2007-01-10 22:10:36.406 010 18185.43 69.00 52693.42 88888.00 2007-01-10 22:10:36.906 010 18185.56 68.97 52693.30 88888.00 2007-01-10 22:10:37.406 010 18185.69 69.02 52693.25 88888.00 2007-01-10 22:10:37.906 010 18185.67 69.07 52693.26 88888.00 2007-01-10 22:10:38.406 010 18185.54 69.13 52693.25 88888.00 2007-01-10 22:10:38.906 010 18185.40 69.10 52693.22 88888.00 2007-01-10 22:10:39.406 010 18185.39 69.06 52693.20 88888.00 2007-01-10 22:10:39.906 010 18185.46 69.12 52693.20 88888.00 2007-01-10 22:10:40.406 010 18185.48 69.11 52693.13 88888.00 2007-01-10 22:10:40.906 010 18185.47 69.04 52693.19 88888.00 2007-01-10 22:10:41.406 010 18185.44 69.12 52693.18 88888.00 2007-01-10 22:10:41.906 010 18185.48 69.13 52693.12 88888.00 2007-01-10 22:10:42.406 010 18185.54 69.12 52693.24 88888.00 2007-01-10 22:10:42.906 010 18185.66 69.09 52693.30 88888.00 2007-01-10 22:10:43.406 010 18185.70 68.98 52693.23 88888.00 2007-01-10 22:10:43.906 010 18185.65 69.06 52693.14 88888.00 2007-01-10 22:10:44.406 010 18185.61 69.01 52693.07 88888.00 2007-01-10 22:10:44.906 010 18185.43 69.07 52693.16 88888.00 2007-01-10 22:10:45.406 010 18185.53 69.11 52693.21 88888.00 2007-01-10 22:10:45.906 010 18185.52 69.18 52693.32 88888.00 2007-01-10 22:10:46.406 010 18185.65 69.21 52693.38 88888.00 2007-01-10 22:10:46.906 010 18185.69 69.14 52693.45 88888.00 2007-01-10 22:10:47.406 010 18185.64 69.22 52693.31 88888.00 2007-01-10 22:10:47.906 010 18185.64 69.24 52693.20 88888.00 2007-01-10 22:10:48.406 010 18185.64 69.22 52693.24 88888.00 2007-01-10 22:10:48.906 010 18185.69 69.22 52693.30 88888.00 2007-01-10 22:10:49.406 010 18185.65 69.21 52693.26 88888.00 2007-01-10 22:10:49.906 010 18185.66 69.21 52693.31 88888.00 2007-01-10 22:10:50.406 010 18185.65 69.18 52693.32 88888.00 2007-01-10 22:10:50.906 010 18185.65 69.15 52693.30 88888.00 2007-01-10 22:10:51.406 010 18185.73 69.16 52693.26 88888.00 2007-01-10 22:10:51.906 010 18185.76 69.04 52693.27 88888.00 2007-01-10 22:10:52.406 010 18185.83 69.04 52693.32 88888.00 2007-01-10 22:10:52.906 010 18185.76 69.09 52693.25 88888.00 2007-01-10 22:10:53.406 010 18185.69 69.11 52693.21 88888.00 2007-01-10 22:10:53.906 010 18185.70 69.12 52693.20 88888.00 2007-01-10 22:10:54.406 010 18185.66 69.11 52693.19 88888.00 2007-01-10 22:10:54.906 010 18185.79 69.17 52693.15 88888.00 2007-01-10 22:10:55.406 010 18185.78 69.18 52693.09 88888.00 2007-01-10 22:10:55.906 010 18185.78 69.23 52693.16 88888.00 2007-01-10 22:10:56.406 010 18185.63 69.23 52693.21 88888.00 2007-01-10 22:10:56.906 010 18185.58 69.26 52693.31 88888.00 2007-01-10 22:10:57.406 010 18185.73 69.31 52693.20 88888.00 2007-01-10 22:10:57.906 010 18185.73 69.30 52693.22 88888.00 2007-01-10 22:10:58.406 010 18185.64 69.30 52693.25 88888.00 2007-01-10 22:10:58.906 010 18185.65 69.34 52693.36 88888.00 2007-01-10 22:10:59.406 010 18185.67 69.26 52693.45 88888.00 2007-01-10 22:10:59.906 010 18185.57 69.24 52693.47 88888.00 2007-01-10 22:11:00.406 010 18185.53 69.22 52693.39 88888.00 2007-01-10 22:11:00.906 010 18185.58 69.24 52693.41 88888.00 2007-01-10 22:11:01.406 010 18185.58 69.28 52693.38 88888.00 2007-01-10 22:11:01.906 010 18185.62 69.28 52693.44 88888.00 2007-01-10 22:11:02.406 010 18185.72 69.31 52693.50 88888.00 2007-01-10 22:11:02.906 010 18185.68 69.33 52693.43 88888.00 2007-01-10 22:11:03.406 010 18185.75 69.35 52693.36 88888.00 2007-01-10 22:11:03.906 010 18185.59 69.36 52693.26 88888.00 2007-01-10 22:11:04.406 010 18185.54 69.34 52693.18 88888.00 2007-01-10 22:11:04.906 010 18185.62 69.31 52693.15 88888.00 2007-01-10 22:11:05.406 010 18185.66 69.26 52693.16 88888.00 2007-01-10 22:11:05.906 010 18185.53 69.20 52693.18 88888.00 2007-01-10 22:11:06.406 010 18185.52 69.21 52693.19 88888.00 2007-01-10 22:11:06.906 010 18185.51 69.21 52693.19 88888.00 2007-01-10 22:11:07.406 010 18185.84 69.24 52693.26 88888.00 2007-01-10 22:11:07.906 010 18185.70 69.26 52693.46 88888.00 2007-01-10 22:11:08.406 010 18185.72 69.22 52693.42 88888.00 2007-01-10 22:11:08.906 010 18185.72 69.23 52693.46 88888.00 2007-01-10 22:11:09.406 010 18185.72 69.23 52693.48 88888.00 2007-01-10 22:11:09.906 010 18186.01 69.08 52693.45 88888.00 2007-01-10 22:11:10.406 010 18186.23 69.01 52693.43 88888.00 2007-01-10 22:11:10.906 010 18186.00 69.11 52693.38 88888.00 2007-01-10 22:11:11.406 010 18185.92 69.08 52693.32 88888.00 2007-01-10 22:11:11.906 010 18185.89 69.02 52693.39 88888.00 2007-01-10 22:11:12.406 010 18185.86 69.01 52693.38 88888.00 2007-01-10 22:11:12.906 010 18185.86 69.09 52693.42 88888.00 2007-01-10 22:11:13.406 010 18185.94 69.03 52693.33 88888.00 2007-01-10 22:11:13.906 010 18185.88 69.00 52693.42 88888.00 2007-01-10 22:11:14.406 010 18185.91 68.96 52693.36 88888.00 2007-01-10 22:11:14.906 010 18185.86 68.84 52693.31 88888.00 2007-01-10 22:11:15.406 010 18185.86 68.85 52693.28 88888.00 2007-01-10 22:11:15.906 010 18185.91 68.87 52693.32 88888.00 2007-01-10 22:11:16.406 010 18185.97 68.88 52693.33 88888.00 2007-01-10 22:11:16.906 010 18186.00 68.94 52693.30 88888.00 2007-01-10 22:11:17.406 010 18185.98 68.94 52693.28 88888.00 2007-01-10 22:11:17.906 010 18186.04 68.92 52693.28 88888.00 2007-01-10 22:11:18.406 010 18186.07 68.96 52693.32 88888.00 2007-01-10 22:11:18.906 010 18186.01 68.92 52693.31 88888.00 2007-01-10 22:11:19.406 010 18185.97 68.92 52693.19 88888.00 2007-01-10 22:11:19.906 010 18186.02 68.92 52693.15 88888.00 2007-01-10 22:11:20.406 010 18186.02 68.98 52693.39 88888.00 2007-01-10 22:11:20.906 010 18185.92 68.98 52693.42 88888.00 2007-01-10 22:11:21.406 010 18185.86 69.00 52693.33 88888.00 2007-01-10 22:11:21.906 010 18185.79 69.04 52693.38 88888.00 2007-01-10 22:11:22.406 010 18185.85 69.06 52693.37 88888.00 2007-01-10 22:11:22.906 010 18185.69 69.16 52693.24 88888.00 2007-01-10 22:11:23.406 010 18185.66 69.12 52693.34 88888.00 2007-01-10 22:11:23.906 010 18185.72 69.02 52693.38 88888.00 2007-01-10 22:11:24.406 010 18185.80 69.03 52693.44 88888.00 2007-01-10 22:11:24.906 010 18185.89 69.08 52693.41 88888.00 2007-01-10 22:11:25.406 010 18185.95 69.08 52693.32 88888.00 2007-01-10 22:11:25.906 010 18185.92 69.11 52693.33 88888.00 2007-01-10 22:11:26.406 010 18185.86 69.15 52693.41 88888.00 2007-01-10 22:11:26.906 010 18185.92 69.10 52693.37 88888.00 2007-01-10 22:11:27.406 010 18186.00 69.08 52693.38 88888.00 2007-01-10 22:11:27.906 010 18186.01 69.06 52693.45 88888.00 2007-01-10 22:11:28.406 010 18185.97 69.09 52693.42 88888.00 2007-01-10 22:11:28.906 010 18185.99 69.11 52693.27 88888.00 2007-01-10 22:11:29.406 010 18186.01 69.13 52693.31 88888.00 2007-01-10 22:11:29.906 010 18185.86 69.15 52693.44 88888.00 2007-01-10 22:11:30.406 010 18185.90 69.19 52693.47 88888.00 2007-01-10 22:11:30.906 010 18186.07 69.24 52693.47 88888.00 2007-01-10 22:11:31.406 010 18186.21 69.31 52693.46 88888.00 2007-01-10 22:11:31.906 010 18186.21 69.33 52693.36 88888.00 2007-01-10 22:11:32.406 010 18186.11 69.33 52693.24 88888.00 2007-01-10 22:11:32.906 010 18186.04 69.33 52693.30 88888.00 2007-01-10 22:11:33.406 010 18186.08 69.30 52693.36 88888.00 2007-01-10 22:11:33.906 010 18186.10 69.35 52693.38 88888.00 2007-01-10 22:11:34.406 010 18186.22 69.35 52693.38 88888.00 2007-01-10 22:11:34.906 010 18186.24 69.34 52693.39 88888.00 2007-01-10 22:11:35.406 010 18186.05 69.37 52693.48 88888.00 2007-01-10 22:11:35.906 010 18186.12 69.45 52693.43 88888.00 2007-01-10 22:11:36.406 010 18186.20 69.48 52693.49 88888.00 2007-01-10 22:11:36.906 010 18186.07 69.52 52693.48 88888.00 2007-01-10 22:11:37.406 010 18186.11 69.59 52693.45 88888.00 2007-01-10 22:11:37.906 010 18186.11 69.61 52693.41 88888.00 2007-01-10 22:11:38.406 010 18186.09 69.65 52693.35 88888.00 2007-01-10 22:11:38.906 010 18186.08 69.68 52693.34 88888.00 2007-01-10 22:11:39.406 010 18186.02 69.64 52693.19 88888.00 2007-01-10 22:11:39.906 010 18186.19 69.54 52693.23 88888.00 2007-01-10 22:11:40.406 010 18186.04 69.57 52693.22 88888.00 2007-01-10 22:11:40.906 010 18185.85 69.68 52693.22 88888.00 2007-01-10 22:11:41.406 010 18185.97 69.67 52693.30 88888.00 2007-01-10 22:11:41.906 010 18185.92 69.62 52693.34 88888.00 2007-01-10 22:11:42.406 010 18185.96 69.56 52693.32 88888.00 2007-01-10 22:11:42.906 010 18185.81 69.46 52693.35 88888.00 2007-01-10 22:11:43.406 010 18185.84 69.46 52693.28 88888.00 2007-01-10 22:11:43.906 010 18185.84 69.43 52693.25 88888.00 2007-01-10 22:11:44.406 010 18185.86 69.38 52693.35 88888.00 2007-01-10 22:11:44.906 010 18185.80 69.38 52693.32 88888.00 2007-01-10 22:11:45.406 010 18185.72 69.37 52693.26 88888.00 2007-01-10 22:11:45.906 010 18185.74 69.33 52693.31 88888.00 2007-01-10 22:11:46.406 010 18185.83 69.26 52693.42 88888.00 2007-01-10 22:11:46.906 010 18185.73 69.20 52693.49 88888.00 2007-01-10 22:11:47.406 010 18185.76 69.12 52693.43 88888.00 2007-01-10 22:11:47.906 010 18185.84 69.11 52693.36 88888.00 2007-01-10 22:11:48.406 010 18185.86 69.11 52693.28 88888.00 2007-01-10 22:11:48.906 010 18185.72 69.19 52693.23 88888.00 2007-01-10 22:11:49.406 010 18185.77 69.09 52693.45 88888.00 2007-01-10 22:11:49.906 010 18185.80 69.05 52693.51 88888.00 2007-01-10 22:11:50.406 010 18185.72 69.06 52693.54 88888.00 2007-01-10 22:11:50.906 010 18185.75 68.96 52693.48 88888.00 2007-01-10 22:11:51.406 010 18185.66 68.87 52693.55 88888.00 2007-01-10 22:11:51.906 010 18185.76 68.86 52693.55 88888.00 2007-01-10 22:11:52.406 010 18185.80 68.88 52693.48 88888.00 2007-01-10 22:11:52.906 010 18185.83 68.88 52693.46 88888.00 2007-01-10 22:11:53.406 010 18185.86 68.86 52693.44 88888.00 2007-01-10 22:11:53.906 010 18185.76 68.88 52693.54 88888.00 2007-01-10 22:11:54.406 010 18185.74 68.89 52693.55 88888.00 2007-01-10 22:11:54.906 010 18185.86 68.91 52693.51 88888.00 2007-01-10 22:11:55.403 010 18185.85 68.88 52693.60 88888.00 2007-01-10 22:11:55.903 010 18185.73 68.86 52693.55 88888.00 2007-01-10 22:11:56.403 010 18185.78 68.90 52693.47 88888.00 2007-01-10 22:11:56.903 010 18185.87 68.92 52693.42 88888.00 2007-01-10 22:11:57.403 010 18185.89 68.92 52693.39 88888.00 2007-01-10 22:11:57.903 010 18185.87 69.01 52693.44 88888.00 2007-01-10 22:11:58.403 010 18185.86 69.04 52693.41 88888.00 2007-01-10 22:11:58.903 010 18186.00 69.13 52693.54 88888.00 2007-01-10 22:11:59.403 010 18186.29 69.23 52693.49 88888.00 2007-01-10 22:11:59.903 010 18186.32 69.28 52693.41 88888.00 2007-01-10 22:12:00.403 010 18186.29 69.28 52693.36 88888.00 2007-01-10 22:12:00.903 010 18186.17 69.29 52693.34 88888.00 2007-01-10 22:12:01.403 010 18186.12 69.30 52693.26 88888.00 2007-01-10 22:12:01.903 010 18186.06 69.28 52693.33 88888.00 2007-01-10 22:12:02.403 010 18186.00 69.29 52693.34 88888.00 2007-01-10 22:12:02.903 010 18186.07 69.29 52693.37 88888.00 2007-01-10 22:12:03.403 010 18185.95 69.31 52693.32 88888.00 2007-01-10 22:12:03.903 010 18185.95 69.26 52693.26 88888.00 2007-01-10 22:12:04.403 010 18186.01 69.24 52693.34 88888.00 2007-01-10 22:12:04.903 010 18186.06 69.15 52693.36 88888.00 2007-01-10 22:12:05.403 010 18186.09 69.21 52693.27 88888.00 2007-01-10 22:12:05.903 010 18186.20 69.15 52693.27 88888.00 2007-01-10 22:12:06.403 010 18186.19 69.08 52693.16 88888.00 2007-01-10 22:12:06.903 010 18186.18 69.18 52693.26 88888.00 2007-01-10 22:12:07.403 010 18186.04 69.24 52693.32 88888.00 2007-01-10 22:12:07.903 010 18186.08 69.13 52693.25 88888.00 2007-01-10 22:12:08.403 010 18186.27 69.07 52693.26 88888.00 2007-01-10 22:12:08.903 010 18186.31 69.06 52693.22 88888.00 2007-01-10 22:12:09.403 010 18186.18 69.00 52693.21 88888.00 2007-01-10 22:12:09.903 010 18186.09 68.88 52693.12 88888.00 2007-01-10 22:12:10.403 010 18186.20 68.85 52693.14 88888.00 2007-01-10 22:12:10.903 010 18186.18 68.85 52693.16 88888.00 2007-01-10 22:12:11.403 010 18186.26 68.89 52693.16 88888.00 2007-01-10 22:12:11.903 010 18186.40 68.91 52693.16 88888.00 2007-01-10 22:12:12.403 010 18186.35 68.87 52693.11 88888.00 2007-01-10 22:12:12.903 010 18186.29 68.89 52693.15 88888.00 2007-01-10 22:12:13.403 010 18186.26 68.89 52693.19 88888.00 2007-01-10 22:12:13.903 010 18186.21 68.79 52693.14 88888.00 2007-01-10 22:12:14.403 010 18186.15 68.77 52693.15 88888.00 2007-01-10 22:12:14.903 010 18185.99 68.77 52693.09 88888.00 2007-01-10 22:12:15.403 010 18185.99 68.85 52693.09 88888.00 2007-01-10 22:12:15.903 010 18186.09 68.87 52693.04 88888.00 2007-01-10 22:12:16.403 010 18186.09 68.85 52693.14 88888.00 2007-01-10 22:12:16.903 010 18186.15 68.92 52693.23 88888.00 2007-01-10 22:12:17.403 010 18186.12 68.95 52693.22 88888.00 2007-01-10 22:12:17.903 010 18186.12 68.86 52693.25 88888.00 2007-01-10 22:12:18.403 010 18186.00 68.79 52693.23 88888.00 2007-01-10 22:12:18.903 010 18186.05 68.80 52693.20 88888.00 2007-01-10 22:12:19.403 010 18186.12 68.81 52693.31 88888.00 2007-01-10 22:12:19.903 010 18186.19 68.84 52693.30 88888.00 2007-01-10 22:12:20.403 010 18186.19 68.82 52693.24 88888.00 2007-01-10 22:12:20.903 010 18186.15 68.82 52693.24 88888.00 2007-01-10 22:12:21.403 010 18186.16 68.82 52693.23 88888.00 2007-01-10 22:12:21.903 010 18186.15 68.86 52693.31 88888.00 2007-01-10 22:12:22.403 010 18186.27 68.83 52693.31 88888.00 2007-01-10 22:12:22.903 010 18186.29 68.85 52693.28 88888.00 2007-01-10 22:12:23.403 010 18186.18 68.84 52693.27 88888.00 2007-01-10 22:12:23.903 010 18185.92 68.82 52693.28 88888.00 2007-01-10 22:12:24.403 010 18185.95 68.84 52693.26 88888.00 2007-01-10 22:12:24.903 010 18186.01 68.83 52693.37 88888.00 2007-01-10 22:12:25.403 010 18186.20 68.76 52693.38 88888.00 2007-01-10 22:12:25.903 010 18186.16 68.78 52693.32 88888.00 2007-01-10 22:12:26.403 010 18186.08 68.88 52693.39 88888.00 2007-01-10 22:12:26.903 010 18186.04 68.82 52693.45 88888.00 2007-01-10 22:12:27.403 010 18186.19 68.78 52693.31 88888.00 2007-01-10 22:12:27.903 010 18186.11 68.75 52693.32 88888.00 2007-01-10 22:12:28.403 010 18186.04 68.76 52693.33 88888.00 2007-01-10 22:12:28.903 010 18186.11 68.73 52693.25 88888.00 2007-01-10 22:12:29.403 010 18186.13 68.66 52693.25 88888.00 2007-01-10 22:12:29.903 010 18186.18 68.66 52693.27 88888.00 2007-01-10 22:12:30.403 010 18186.05 68.65 52693.38 88888.00 2007-01-10 22:12:30.903 010 18185.99 68.72 52693.45 88888.00 2007-01-10 22:12:31.403 010 18186.08 68.73 52693.35 88888.00 2007-01-10 22:12:31.903 010 18186.01 68.72 52693.31 88888.00 2007-01-10 22:12:32.403 010 18186.00 68.69 52693.28 88888.00 2007-01-10 22:12:32.903 010 18185.98 68.65 52693.30 88888.00 2007-01-10 22:12:33.403 010 18186.11 68.70 52693.35 88888.00 2007-01-10 22:12:33.903 010 18186.15 68.68 52693.42 88888.00 2007-01-10 22:12:34.403 010 18186.28 68.64 52693.37 88888.00 2007-01-10 22:12:34.903 010 18186.44 68.70 52693.31 88888.00 2007-01-10 22:12:35.403 010 18186.43 68.79 52693.24 88888.00 2007-01-10 22:12:35.903 010 18186.31 68.82 52693.20 88888.00 2007-01-10 22:12:36.403 010 18186.33 68.83 52693.33 88888.00 2007-01-10 22:12:36.903 010 18186.39 68.83 52693.41 88888.00 2007-01-10 22:12:37.403 010 18186.30 68.90 52693.39 88888.00 2007-01-10 22:12:37.903 010 18186.17 68.96 52693.38 88888.00 2007-01-10 22:12:38.403 010 18186.19 68.89 52693.26 88888.00 2007-01-10 22:12:38.903 010 18186.34 68.86 52693.14 88888.00 2007-01-10 22:12:39.403 010 18186.43 68.89 52693.09 88888.00 2007-01-10 22:12:39.903 010 18186.40 68.89 52693.25 88888.00 2007-01-10 22:12:40.403 010 18186.30 68.90 52693.33 88888.00 2007-01-10 22:12:40.903 010 18186.39 68.90 52693.31 88888.00 2007-01-10 22:12:41.403 010 18186.40 68.91 52693.28 88888.00 2007-01-10 22:12:41.903 010 18186.38 68.94 52693.32 88888.00 2007-01-10 22:12:42.403 010 18186.29 68.98 52693.44 88888.00 2007-01-10 22:12:42.903 010 18186.31 68.87 52693.41 88888.00 2007-01-10 22:12:43.403 010 18186.37 68.88 52693.32 88888.00 2007-01-10 22:12:43.903 010 18186.46 68.89 52693.28 88888.00 2007-01-10 22:12:44.403 010 18186.44 68.79 52693.22 88888.00 2007-01-10 22:12:44.903 010 18186.37 68.69 52693.30 88888.00 2007-01-10 22:12:45.403 010 18186.24 68.71 52693.28 88888.00 2007-01-10 22:12:45.903 010 18186.31 68.72 52693.30 88888.00 2007-01-10 22:12:46.403 010 18186.39 68.78 52693.28 88888.00 2007-01-10 22:12:46.903 010 18186.28 68.77 52693.25 88888.00 2007-01-10 22:12:47.403 010 18186.28 68.73 52693.28 88888.00 2007-01-10 22:12:47.903 010 18186.23 68.77 52693.36 88888.00 2007-01-10 22:12:48.403 010 18186.24 68.80 52693.36 88888.00 2007-01-10 22:12:48.903 010 18186.30 68.82 52693.46 88888.00 2007-01-10 22:12:49.403 010 18186.33 68.74 52693.38 88888.00 2007-01-10 22:12:49.903 010 18186.29 68.65 52693.41 88888.00 2007-01-10 22:12:50.403 010 18186.26 68.59 52693.42 88888.00 2007-01-10 22:12:50.903 010 18186.29 68.57 52693.33 88888.00 2007-01-10 22:12:51.403 010 18186.33 68.57 52693.36 88888.00 2007-01-10 22:12:51.903 010 18186.21 68.52 52693.41 88888.00 2007-01-10 22:12:52.403 010 18186.27 68.55 52693.35 88888.00 2007-01-10 22:12:52.903 010 18186.23 68.56 52693.37 88888.00 2007-01-10 22:12:53.403 010 18186.26 68.52 52693.37 88888.00 2007-01-10 22:12:53.903 010 18186.37 68.43 52693.33 88888.00 2007-01-10 22:12:54.403 010 18186.12 68.43 52693.28 88888.00 2007-01-10 22:12:54.903 010 18185.95 68.43 52693.30 88888.00 2007-01-10 22:12:55.403 010 18186.08 68.47 52693.31 88888.00 2007-01-10 22:12:55.903 010 18186.07 68.51 52693.31 88888.00 2007-01-10 22:12:56.403 010 18185.99 68.58 52693.21 88888.00 2007-01-10 22:12:56.903 010 18186.07 68.63 52693.27 88888.00 2007-01-10 22:12:57.403 010 18186.17 68.71 52693.22 88888.00 2007-01-10 22:12:57.903 010 18186.05 68.72 52693.20 88888.00 2007-01-10 22:12:58.403 010 18186.09 68.72 52693.30 88888.00 2007-01-10 22:12:58.903 010 18186.12 68.76 52693.30 88888.00 2007-01-10 22:12:59.403 010 18186.07 68.80 52693.35 88888.00 2007-01-10 22:12:59.903 010 18186.07 68.83 52693.50 88888.00 2007-01-10 22:13:00.403 010 18186.21 68.82 52693.47 88888.00 2007-01-10 22:13:00.903 010 18186.12 68.75 52693.45 88888.00 2007-01-10 22:13:01.403 010 18186.05 68.72 52693.44 88888.00 2007-01-10 22:13:01.903 010 18186.09 68.68 52693.31 88888.00 2007-01-10 22:13:02.403 010 18186.08 68.71 52693.23 88888.00 2007-01-10 22:13:02.903 010 18186.13 68.66 52693.24 88888.00 2007-01-10 22:13:03.403 010 18186.12 68.71 52693.27 88888.00 2007-01-10 22:13:03.903 010 18186.12 68.75 52693.25 88888.00 2007-01-10 22:13:04.403 010 18186.15 68.72 52693.25 88888.00 2007-01-10 22:13:04.903 010 18186.17 68.70 52693.25 88888.00 2007-01-10 22:13:05.403 010 18186.20 68.64 52693.18 88888.00 2007-01-10 22:13:05.903 010 18186.26 68.56 52693.07 88888.00 2007-01-10 22:13:06.403 010 18186.35 68.57 52693.19 88888.00 2007-01-10 22:13:06.903 010 18186.33 68.54 52693.31 88888.00 2007-01-10 22:13:07.403 010 18186.37 68.54 52693.32 88888.00 2007-01-10 22:13:07.903 010 18186.39 68.54 52693.39 88888.00 2007-01-10 22:13:08.403 010 18186.39 68.55 52693.27 88888.00 2007-01-10 22:13:08.903 010 18186.38 68.51 52693.26 88888.00 2007-01-10 22:13:09.403 010 18186.42 68.39 52693.26 88888.00 2007-01-10 22:13:09.903 010 18186.33 68.35 52693.23 88888.00 2007-01-10 22:13:10.403 010 18186.30 68.34 52693.20 88888.00 2007-01-10 22:13:10.903 010 18186.24 68.42 52693.24 88888.00 2007-01-10 22:13:11.403 010 18186.20 68.49 52693.23 88888.00 2007-01-10 22:13:11.903 010 18186.21 68.53 52693.33 88888.00 2007-01-10 22:13:12.403 010 18186.21 68.44 52693.31 88888.00 2007-01-10 22:13:12.903 010 18186.23 68.48 52693.19 88888.00 2007-01-10 22:13:13.403 010 18186.15 68.45 52693.25 88888.00 2007-01-10 22:13:13.903 010 18186.17 68.41 52693.22 88888.00 2007-01-10 22:13:14.403 010 18186.22 68.39 52693.13 88888.00 2007-01-10 22:13:14.903 010 18186.07 68.43 52692.97 88888.00 2007-01-10 22:13:15.403 010 18185.89 68.41 52693.00 88888.00 2007-01-10 22:13:15.903 010 18185.95 68.47 52693.15 88888.00 2007-01-10 22:13:16.403 010 18186.08 68.49 52693.10 88888.00 2007-01-10 22:13:16.903 010 18186.13 68.54 52693.08 88888.00 2007-01-10 22:13:17.403 010 18186.09 68.55 52693.19 88888.00 2007-01-10 22:13:17.903 010 18185.94 68.54 52693.18 88888.00 2007-01-10 22:13:18.403 010 18185.94 68.47 52693.19 88888.00 2007-01-10 22:13:18.903 010 18186.05 68.52 52693.19 88888.00 2007-01-10 22:13:19.403 010 18186.04 68.47 52693.19 88888.00 2007-01-10 22:13:19.903 010 18186.02 68.49 52693.19 88888.00 2007-01-10 22:13:20.403 010 18185.95 68.55 52693.32 88888.00 2007-01-10 22:13:20.903 010 18185.95 68.58 52693.36 88888.00 2007-01-10 22:13:21.403 010 18185.89 68.58 52693.41 88888.00 2007-01-10 22:13:21.903 010 18185.97 68.56 52693.33 88888.00 2007-01-10 22:13:22.403 010 18185.97 68.64 52693.34 88888.00 2007-01-10 22:13:22.903 010 18186.07 68.55 52693.34 88888.00 2007-01-10 22:13:23.403 010 18186.07 68.56 52693.34 88888.00 2007-01-10 22:13:23.903 010 18186.07 68.57 52693.41 88888.00 2007-01-10 22:13:24.403 010 18186.00 68.53 52693.44 88888.00 2007-01-10 22:13:24.903 010 18185.98 68.50 52693.37 88888.00 2007-01-10 22:13:25.403 010 18185.97 68.51 52693.32 88888.00 2007-01-10 22:13:25.903 010 18185.98 68.52 52693.34 88888.00 2007-01-10 22:13:26.403 010 18185.99 68.47 52693.37 88888.00 2007-01-10 22:13:26.903 010 18185.95 68.37 52693.37 88888.00 2007-01-10 22:13:27.403 010 18185.96 68.32 52693.32 88888.00 2007-01-10 22:13:27.903 010 18185.96 68.30 52693.23 88888.00 2007-01-10 22:13:28.403 010 18186.02 68.26 52693.24 88888.00 2007-01-10 22:13:28.903 010 18186.11 68.32 52693.26 88888.00 2007-01-10 22:13:29.403 010 18186.12 68.39 52693.24 88888.00 2007-01-10 22:13:29.903 010 18185.98 68.41 52693.33 88888.00 2007-01-10 22:13:30.403 010 18186.08 68.43 52693.24 88888.00 2007-01-10 22:13:30.903 010 18186.04 68.44 52693.22 88888.00 2007-01-10 22:13:31.403 010 18186.04 68.49 52693.32 88888.00 2007-01-10 22:13:31.903 010 18186.10 68.53 52693.27 88888.00 2007-01-10 22:13:32.403 010 18186.07 68.50 52693.22 88888.00 2007-01-10 22:13:32.903 010 18186.01 68.44 52693.19 88888.00 2007-01-10 22:13:33.403 010 18185.97 68.41 52693.23 88888.00 2007-01-10 22:13:33.903 010 18185.91 68.39 52693.15 88888.00 2007-01-10 22:13:34.403 010 18185.95 68.41 52693.12 88888.00 2007-01-10 22:13:34.903 010 18186.05 68.39 52693.18 88888.00 2007-01-10 22:13:35.403 010 18186.01 68.40 52693.13 88888.00 2007-01-10 22:13:35.903 010 18185.99 68.46 52693.12 88888.00 2007-01-10 22:13:36.403 010 18186.13 68.46 52693.16 88888.00 2007-01-10 22:13:36.903 010 18186.22 68.40 52693.22 88888.00 2007-01-10 22:13:37.403 010 18186.11 68.35 52693.22 88888.00 2007-01-10 22:13:37.903 010 18186.06 68.38 52693.31 88888.00 2007-01-10 22:13:38.403 010 18186.02 68.37 52693.25 88888.00 2007-01-10 22:13:38.903 010 18186.07 68.37 52693.16 88888.00 2007-01-10 22:13:39.403 010 18186.10 68.34 52693.16 88888.00 2007-01-10 22:13:39.903 010 18186.09 68.43 52693.15 88888.00 2007-01-10 22:13:40.403 010 18186.11 68.45 52693.13 88888.00 2007-01-10 22:13:40.903 010 18186.08 68.46 52693.11 88888.00 2007-01-10 22:13:41.403 010 18186.13 68.45 52693.07 88888.00 2007-01-10 22:13:41.903 010 18186.13 68.41 52693.10 88888.00 2007-01-10 22:13:42.403 010 18186.11 68.45 52693.14 88888.00 2007-01-10 22:13:42.903 010 18186.09 68.47 52693.25 88888.00 2007-01-10 22:13:43.403 010 18186.00 68.46 52693.12 88888.00 2007-01-10 22:13:43.903 010 18185.96 68.45 52693.08 88888.00 2007-01-10 22:13:44.403 010 18185.98 68.47 52693.27 88888.00 2007-01-10 22:13:44.903 010 18186.15 68.41 52693.18 88888.00 2007-01-10 22:13:45.403 010 18186.21 68.42 52693.19 88888.00 2007-01-10 22:13:45.903 010 18186.22 68.40 52693.15 88888.00 2007-01-10 22:13:46.403 010 18186.18 68.40 52693.15 88888.00 2007-01-10 22:13:46.903 010 18186.20 68.33 52693.09 88888.00 2007-01-10 22:13:47.403 010 18186.18 68.25 52692.99 88888.00 2007-01-10 22:13:47.903 010 18186.16 68.26 52692.91 88888.00 2007-01-10 22:13:48.403 010 18186.12 68.22 52692.88 88888.00 2007-01-10 22:13:48.903 010 18186.15 68.20 52692.92 88888.00 2007-01-10 22:13:49.403 010 18186.13 68.20 52692.88 88888.00 2007-01-10 22:13:49.903 010 18186.15 68.23 52692.97 88888.00 2007-01-10 22:13:50.403 010 18186.15 68.24 52693.09 88888.00 2007-01-10 22:13:50.903 010 18186.06 68.22 52693.10 88888.00 2007-01-10 22:13:51.403 010 18186.02 68.29 52693.10 88888.00 2007-01-10 22:13:51.903 010 18186.05 68.20 52693.27 88888.00 2007-01-10 22:13:52.403 010 18185.96 68.16 52693.30 88888.00 2007-01-10 22:13:52.903 010 18185.94 68.17 52693.27 88888.00 2007-01-10 22:13:53.403 010 18185.89 68.23 52693.16 88888.00 2007-01-10 22:13:53.903 010 18185.83 68.28 52692.98 88888.00 2007-01-10 22:13:54.403 010 18185.88 68.21 52693.00 88888.00 2007-01-10 22:13:54.903 010 18185.94 68.26 52693.04 88888.00 2007-01-10 22:13:55.403 010 18185.87 68.32 52693.06 88888.00 2007-01-10 22:13:55.903 010 18185.89 68.33 52693.09 88888.00 2007-01-10 22:13:56.403 010 18185.87 68.31 52692.96 88888.00 2007-01-10 22:13:56.903 010 18185.91 68.29 52692.83 88888.00 2007-01-10 22:13:57.403 010 18186.00 68.33 52692.79 88888.00 2007-01-10 22:13:57.903 010 18185.95 68.31 52692.86 88888.00 2007-01-10 22:13:58.403 010 18185.89 68.37 52692.96 88888.00 2007-01-10 22:13:58.903 010 18185.96 68.44 52693.00 88888.00 2007-01-10 22:13:59.403 010 18186.06 68.42 52693.02 88888.00 2007-01-10 22:13:59.903 010 18186.13 68.41 52693.11 88888.00 2007-01-10 22:14:00.403 010 18186.28 68.38 52693.02 88888.00 2007-01-10 22:14:00.903 010 18186.19 68.39 52693.07 88888.00 2007-01-10 22:14:01.403 010 18186.00 68.39 52693.07 88888.00 2007-01-10 22:14:01.903 010 18185.92 68.35 52693.10 88888.00 2007-01-10 22:14:02.403 010 18185.96 68.39 52693.01 88888.00 2007-01-10 22:14:02.903 010 18185.98 68.43 52693.01 88888.00 2007-01-10 22:14:03.403 010 18186.00 68.38 52693.08 88888.00 2007-01-10 22:14:03.903 010 18185.95 68.35 52693.08 88888.00 2007-01-10 22:14:04.403 010 18185.94 68.34 52693.13 88888.00 2007-01-10 22:14:04.903 010 18185.87 68.34 52693.19 88888.00 2007-01-10 22:14:05.403 010 18185.95 68.24 52693.23 88888.00 2007-01-10 22:14:05.903 010 18186.00 68.28 52693.18 88888.00 2007-01-10 22:14:06.403 010 18186.16 68.28 52693.14 88888.00 2007-01-10 22:14:06.903 010 18186.12 68.28 52693.12 88888.00 2007-01-10 22:14:07.403 010 18186.06 68.29 52693.04 88888.00 2007-01-10 22:14:07.903 010 18186.06 68.31 52693.07 88888.00 2007-01-10 22:14:08.403 010 18186.06 68.25 52693.16 88888.00 2007-01-10 22:14:08.903 010 18186.04 68.25 52693.16 88888.00 2007-01-10 22:14:09.403 010 18185.92 68.34 52693.12 88888.00 2007-01-10 22:14:09.903 010 18185.87 68.25 52693.16 88888.00 2007-01-10 22:14:10.403 010 18185.79 68.17 52693.11 88888.00 2007-01-10 22:14:10.903 010 18185.80 68.20 52693.10 88888.00 2007-01-10 22:14:11.403 010 18185.77 68.21 52693.23 88888.00 2007-01-10 22:14:11.903 010 18185.73 68.22 52693.31 88888.00 2007-01-10 22:14:12.403 010 18185.68 68.31 52693.36 88888.00 2007-01-10 22:14:12.903 010 18185.80 68.24 52693.35 88888.00 2007-01-10 22:14:13.403 010 18185.81 68.26 52693.14 88888.00 2007-01-10 22:14:13.903 010 18185.94 68.24 52693.18 88888.00 2007-01-10 22:14:14.403 010 18185.94 68.31 52693.14 88888.00 2007-01-10 22:14:14.903 010 18185.75 68.25 52693.14 88888.00 2007-01-10 22:14:15.403 010 18185.68 68.30 52693.15 88888.00 2007-01-10 22:14:15.903 010 18185.77 68.34 52693.10 88888.00 2007-01-10 22:14:16.403 010 18185.80 68.34 52693.09 88888.00 2007-01-10 22:14:16.903 010 18185.87 68.32 52693.15 88888.00 2007-01-10 22:14:17.403 010 18185.80 68.31 52693.20 88888.00 2007-01-10 22:14:17.903 010 18185.70 68.38 52693.15 88888.00 2007-01-10 22:14:18.403 010 18185.74 68.40 52693.20 88888.00 2007-01-10 22:14:18.903 010 18185.70 68.34 52693.18 88888.00 2007-01-10 22:14:19.403 010 18185.68 68.31 52693.20 88888.00 2007-01-10 22:14:19.903 010 18185.72 68.30 52693.19 88888.00 2007-01-10 22:14:20.403 010 18185.75 68.33 52693.20 88888.00 2007-01-10 22:14:20.903 010 18185.79 68.37 52693.25 88888.00 2007-01-10 22:14:21.403 010 18185.73 68.37 52693.19 88888.00 2007-01-10 22:14:21.903 010 18185.69 68.33 52693.13 88888.00 2007-01-10 22:14:22.403 010 18185.61 68.24 52692.97 88888.00 2007-01-10 22:14:22.903 010 18185.56 68.20 52692.88 88888.00 2007-01-10 22:14:23.403 010 18185.56 68.21 52692.93 88888.00 2007-01-10 22:14:23.903 010 18185.70 68.15 52692.98 88888.00 2007-01-10 22:14:24.403 010 18185.64 68.19 52693.12 88888.00 2007-01-10 22:14:24.903 010 18185.56 68.12 52693.09 88888.00 2007-01-10 22:14:25.403 010 18185.56 68.06 52693.08 88888.00 2007-01-10 22:14:25.903 010 18185.59 68.00 52693.14 88888.00 2007-01-10 22:14:26.403 010 18185.59 68.01 52693.14 88888.00 2007-01-10 22:14:26.903 010 18185.52 68.05 52693.12 88888.00 2007-01-10 22:14:27.403 010 18185.51 68.03 52693.10 88888.00 2007-01-10 22:14:27.903 010 18185.48 68.02 52693.06 88888.00 2007-01-10 22:14:28.403 010 18185.53 67.99 52693.03 88888.00 2007-01-10 22:14:28.903 010 18185.58 67.92 52693.08 88888.00 2007-01-10 22:14:29.403 010 18185.65 67.84 52693.16 88888.00 2007-01-10 22:14:29.903 010 18185.62 67.82 52693.21 88888.00 2007-01-10 22:14:30.403 010 18185.59 67.91 52693.24 88888.00 2007-01-10 22:14:30.903 010 18185.59 67.97 52693.16 88888.00 2007-01-10 22:14:31.403 010 18185.59 67.97 52693.01 88888.00 2007-01-10 22:14:31.903 010 18185.64 67.92 52693.15 88888.00 2007-01-10 22:14:32.403 010 18185.59 67.99 52693.13 88888.00 2007-01-10 22:14:32.903 010 18185.48 68.01 52693.14 88888.00 2007-01-10 22:14:33.403 010 18185.40 68.05 52693.13 88888.00 2007-01-10 22:14:33.903 010 18185.47 68.11 52693.12 88888.00 2007-01-10 22:14:34.403 010 18185.63 68.10 52693.14 88888.00 2007-01-10 22:14:34.903 010 18185.67 68.10 52693.07 88888.00 2007-01-10 22:14:35.403 010 18185.57 68.19 52693.08 88888.00 2007-01-10 22:14:35.903 010 18185.68 68.33 52693.03 88888.00 2007-01-10 22:14:36.403 010 18185.74 68.35 52693.09 88888.00 2007-01-10 22:14:36.903 010 18185.73 68.40 52693.14 88888.00 2007-01-10 22:14:37.403 010 18185.78 68.42 52693.13 88888.00 2007-01-10 22:14:37.903 010 18185.94 68.42 52693.15 88888.00 2007-01-10 22:14:38.403 010 18185.92 68.49 52693.18 88888.00 2007-01-10 22:14:38.903 010 18185.86 68.55 52693.13 88888.00 2007-01-10 22:14:39.403 010 18185.97 68.61 52693.15 88888.00 2007-01-10 22:14:39.903 010 18185.94 68.66 52693.08 88888.00 2007-01-10 22:14:40.403 010 18185.80 68.72 52692.99 88888.00 2007-01-10 22:14:40.903 010 18185.79 68.71 52693.07 88888.00 2007-01-10 22:14:41.403 010 18185.91 68.69 52693.12 88888.00 2007-01-10 22:14:41.903 010 18185.96 68.62 52693.22 88888.00 2007-01-10 22:14:42.403 010 18185.83 68.54 52693.06 88888.00 2007-01-10 22:14:42.903 010 18185.80 68.50 52692.98 88888.00 2007-01-10 22:14:43.403 010 18185.86 68.48 52692.96 88888.00 2007-01-10 22:14:43.903 010 18185.79 68.44 52693.09 88888.00 2007-01-10 22:14:44.403 010 18185.84 68.46 52693.07 88888.00 2007-01-10 22:14:44.903 010 18185.85 68.42 52693.07 88888.00 2007-01-10 22:14:45.403 010 18185.88 68.38 52693.15 88888.00 2007-01-10 22:14:45.903 010 18185.77 68.39 52693.23 88888.00 2007-01-10 22:14:46.403 010 18185.76 68.46 52693.23 88888.00 2007-01-10 22:14:46.903 010 18185.86 68.55 52693.14 88888.00 2007-01-10 22:14:47.403 010 18185.94 68.41 52693.13 88888.00 2007-01-10 22:14:47.903 010 18185.86 68.32 52693.09 88888.00 2007-01-10 22:14:48.403 010 18185.79 68.17 52693.14 88888.00 2007-01-10 22:14:48.903 010 18185.80 68.08 52693.21 88888.00 2007-01-10 22:14:49.403 010 18185.79 68.06 52693.12 88888.00 2007-01-10 22:14:49.903 010 18185.75 67.98 52693.09 88888.00 2007-01-10 22:14:50.403 010 18185.78 67.90 52693.15 88888.00 2007-01-10 22:14:50.903 010 18185.86 67.89 52693.13 88888.00 2007-01-10 22:14:51.403 010 18185.91 67.88 52693.11 88888.00 2007-01-10 22:14:51.903 010 18186.02 67.88 52693.13 88888.00 2007-01-10 22:14:52.403 010 18185.98 67.97 52693.16 88888.00 2007-01-10 22:14:52.903 010 18185.91 68.06 52693.12 88888.00 2007-01-10 22:14:53.403 010 18185.86 68.00 52693.10 88888.00 2007-01-10 22:14:53.903 010 18185.87 67.98 52693.06 88888.00 2007-01-10 22:14:54.403 010 18185.92 68.06 52693.24 88888.00 2007-01-10 22:14:54.903 010 18185.92 68.10 52693.20 88888.00 2007-01-10 22:14:55.403 010 18185.96 68.03 52693.04 88888.00 2007-01-10 22:14:55.903 010 18185.96 68.08 52693.02 88888.00 2007-01-10 22:14:56.403 010 18185.89 68.10 52693.09 88888.00 2007-01-10 22:14:56.903 010 18185.90 68.11 52693.13 88888.00 2007-01-10 22:14:57.403 010 18185.92 68.18 52693.20 88888.00 2007-01-10 22:14:57.903 010 18185.95 68.16 52693.19 88888.00 2007-01-10 22:14:58.403 010 18185.89 68.16 52693.23 88888.00 2007-01-10 22:14:58.903 010 18185.79 68.19 52693.28 88888.00 2007-01-10 22:14:59.403 010 18185.88 68.22 52693.25 88888.00 2007-01-10 22:14:59.903 010 18185.94 68.23 52693.14 88888.00 2007-01-10 22:15:00.403 010 18185.92 68.32 52693.11 88888.00 2007-01-10 22:15:00.903 010 18186.05 68.39 52693.06 88888.00 2007-01-10 22:15:01.403 010 18186.01 68.47 52692.96 88888.00 2007-01-10 22:15:01.903 010 18185.98 68.52 52692.98 88888.00 2007-01-10 22:15:02.403 010 18186.01 68.47 52693.01 88888.00 2007-01-10 22:15:02.903 010 18186.18 68.47 52693.13 88888.00 2007-01-10 22:15:03.403 010 18186.05 68.55 52693.07 88888.00 2007-01-10 22:15:03.903 010 18185.96 68.56 52693.01 88888.00 2007-01-10 22:15:04.403 010 18185.96 68.49 52692.99 88888.00 2007-01-10 22:15:04.903 010 18185.92 68.47 52693.07 88888.00 2007-01-10 22:15:05.403 010 18186.00 68.55 52693.07 88888.00 2007-01-10 22:15:05.903 010 18186.04 68.56 52693.14 88888.00 2007-01-10 22:15:06.403 010 18186.05 68.54 52693.06 88888.00 2007-01-10 22:15:06.903 010 18185.92 68.57 52693.02 88888.00 2007-01-10 22:15:07.403 010 18185.92 68.55 52693.09 88888.00 2007-01-10 22:15:07.903 010 18185.99 68.47 52693.06 88888.00 2007-01-10 22:15:08.403 010 18185.94 68.51 52693.07 88888.00 2007-01-10 22:15:08.903 010 18185.84 68.54 52693.09 88888.00 2007-01-10 22:15:09.403 010 18186.00 68.53 52692.97 88888.00 2007-01-10 22:15:09.903 010 18186.05 68.56 52692.87 88888.00 2007-01-10 22:15:10.403 010 18185.89 68.52 52692.95 88888.00 2007-01-10 22:15:10.903 010 18185.87 68.42 52693.04 88888.00 2007-01-10 22:15:11.403 010 18185.92 68.42 52693.02 88888.00 2007-01-10 22:15:11.903 010 18185.86 68.43 52693.04 88888.00 2007-01-10 22:15:12.403 010 18185.85 68.46 52692.99 88888.00 2007-01-10 22:15:12.903 010 18185.83 68.44 52693.01 88888.00 2007-01-10 22:15:13.403 010 18185.75 68.37 52692.99 88888.00 2007-01-10 22:15:13.903 010 18185.79 68.36 52692.89 88888.00 2007-01-10 22:15:14.403 010 18185.77 68.40 52692.98 88888.00 2007-01-10 22:15:14.903 010 18185.90 68.38 52693.07 88888.00 2007-01-10 22:15:15.403 010 18185.89 68.33 52693.14 88888.00 2007-01-10 22:15:15.903 010 18185.85 68.31 52693.15 88888.00 2007-01-10 22:15:16.403 010 18185.74 68.41 52693.15 88888.00 2007-01-10 22:15:16.903 010 18185.85 68.45 52693.12 88888.00 2007-01-10 22:15:17.403 010 18185.98 68.38 52693.07 88888.00 2007-01-10 22:15:17.903 010 18186.02 68.40 52693.11 88888.00 2007-01-10 22:15:18.403 010 18185.94 68.47 52693.06 88888.00 2007-01-10 22:15:18.903 010 18185.95 68.44 52692.96 88888.00 2007-01-10 22:15:19.403 010 18185.91 68.49 52692.95 88888.00 2007-01-10 22:15:19.903 010 18185.91 68.51 52693.00 88888.00 2007-01-10 22:15:20.403 010 18185.87 68.49 52693.10 88888.00 2007-01-10 22:15:20.903 010 18185.90 68.57 52693.09 88888.00 2007-01-10 22:15:21.403 010 18185.89 68.65 52692.93 88888.00 2007-01-10 22:15:21.903 010 18185.85 68.67 52692.91 88888.00 2007-01-10 22:15:22.403 010 18185.81 68.65 52692.98 88888.00 2007-01-10 22:15:22.903 010 18185.91 68.68 52693.07 88888.00 2007-01-10 22:15:23.403 010 18185.92 68.71 52693.15 88888.00 2007-01-10 22:15:23.903 010 18185.86 68.76 52693.10 88888.00 2007-01-10 22:15:24.403 010 18185.89 68.83 52693.10 88888.00 2007-01-10 22:15:24.903 010 18185.86 68.92 52693.09 88888.00 2007-01-10 22:15:25.403 010 18185.87 68.95 52693.11 88888.00 2007-01-10 22:15:25.903 010 18185.84 68.88 52693.20 88888.00 2007-01-10 22:15:26.403 010 18185.85 68.89 52693.12 88888.00 2007-01-10 22:15:26.903 010 18185.92 68.92 52693.15 88888.00 2007-01-10 22:15:27.403 010 18185.84 68.89 52693.18 88888.00 2007-01-10 22:15:27.903 010 18185.87 68.85 52693.11 88888.00 2007-01-10 22:15:28.403 010 18185.88 68.90 52693.09 88888.00 2007-01-10 22:15:28.903 010 18185.78 68.89 52693.15 88888.00 2007-01-10 22:15:29.403 010 18185.75 68.91 52693.22 88888.00 2007-01-10 22:15:29.903 010 18185.73 68.88 52693.22 88888.00 2007-01-10 22:15:30.403 010 18185.64 68.83 52693.09 88888.00 2007-01-10 22:15:30.903 010 18185.58 68.80 52693.24 88888.00 2007-01-10 22:15:31.403 010 18185.73 68.81 52693.37 88888.00 2007-01-10 22:15:31.903 010 18185.75 68.86 52693.35 88888.00 2007-01-10 22:15:32.403 010 18185.70 68.87 52693.20 88888.00 2007-01-10 22:15:32.903 010 18185.65 68.88 52693.19 88888.00 2007-01-10 22:15:33.403 010 18185.56 68.81 52693.25 88888.00 2007-01-10 22:15:33.903 010 18185.57 68.78 52693.21 88888.00 2007-01-10 22:15:34.403 010 18185.51 68.75 52693.18 88888.00 2007-01-10 22:15:34.903 010 18185.51 68.73 52693.21 88888.00 2007-01-10 22:15:35.403 010 18185.54 68.82 52693.22 88888.00 2007-01-10 22:15:35.903 010 18185.56 68.86 52693.16 88888.00 2007-01-10 22:15:36.403 010 18185.54 68.86 52693.15 88888.00 2007-01-10 22:15:36.903 010 18185.48 68.89 52693.09 88888.00 2007-01-10 22:15:37.403 010 18185.45 68.89 52693.10 88888.00 2007-01-10 22:15:37.903 010 18185.44 68.85 52693.18 88888.00 2007-01-10 22:15:38.403 010 18185.61 68.80 52693.10 88888.00 2007-01-10 22:15:38.903 010 18185.62 68.79 52692.96 88888.00 2007-01-10 22:15:39.403 010 18185.55 68.83 52692.92 88888.00 2007-01-10 22:15:39.903 010 18185.45 68.77 52692.99 88888.00 2007-01-10 22:15:40.403 010 18185.47 68.74 52693.11 88888.00 2007-01-10 22:15:40.903 010 18185.67 68.78 52693.20 88888.00 2007-01-10 22:15:41.403 010 18185.67 68.81 52693.22 88888.00 2007-01-10 22:15:41.903 010 18185.75 68.85 52693.16 88888.00 2007-01-10 22:15:42.403 010 18185.76 68.81 52693.18 88888.00 2007-01-10 22:15:42.903 010 18185.74 68.87 52693.24 88888.00 2007-01-10 22:15:43.403 010 18185.70 68.87 52693.33 88888.00 2007-01-10 22:15:43.903 010 18185.79 68.82 52693.19 88888.00 2007-01-10 22:15:44.403 010 18185.80 68.84 52693.25 88888.00 2007-01-10 22:15:44.903 010 18185.78 68.77 52693.33 88888.00 2007-01-10 22:15:45.403 010 18185.86 68.81 52693.31 88888.00 2007-01-10 22:15:45.903 010 18185.84 68.79 52693.31 88888.00 2007-01-10 22:15:46.403 010 18185.79 68.88 52693.34 88888.00 2007-01-10 22:15:46.903 010 18185.86 68.87 52693.39 88888.00 2007-01-10 22:15:47.403 010 18185.84 68.91 52693.33 88888.00 2007-01-10 22:15:47.903 010 18185.84 68.86 52693.25 88888.00 2007-01-10 22:15:48.403 010 18185.81 68.81 52693.16 88888.00 2007-01-10 22:15:48.903 010 18185.78 68.76 52693.21 88888.00 2007-01-10 22:15:49.403 010 18185.79 68.80 52693.18 88888.00 2007-01-10 22:15:49.903 010 18185.75 68.85 52693.25 88888.00 2007-01-10 22:15:50.403 010 18185.72 68.86 52693.16 88888.00 2007-01-10 22:15:50.903 010 18185.67 68.80 52693.03 88888.00 2007-01-10 22:15:51.403 010 18185.63 68.81 52693.08 88888.00 2007-01-10 22:15:51.903 010 18185.73 68.84 52693.12 88888.00 2007-01-10 22:15:52.403 010 18185.85 68.78 52693.06 88888.00 2007-01-10 22:15:52.903 010 18185.87 68.82 52693.04 88888.00 2007-01-10 22:15:53.403 010 18185.80 68.84 52692.98 88888.00 2007-01-10 22:15:53.903 010 18185.68 68.80 52692.92 88888.00 2007-01-10 22:15:54.403 010 18185.68 68.80 52692.95 88888.00 2007-01-10 22:15:54.903 010 18185.68 68.78 52692.98 88888.00 2007-01-10 22:15:55.403 010 18185.69 68.76 52693.04 88888.00 2007-01-10 22:15:55.903 010 18185.64 68.73 52693.01 88888.00 2007-01-10 22:15:56.403 010 18185.75 68.72 52692.98 88888.00 2007-01-10 22:15:56.903 010 18185.79 68.78 52692.99 88888.00 2007-01-10 22:15:57.403 010 18185.74 68.79 52692.99 88888.00 2007-01-10 22:15:57.903 010 18185.75 68.74 52692.99 88888.00 2007-01-10 22:15:58.403 010 18185.79 68.69 52693.02 88888.00 2007-01-10 22:15:58.903 010 18185.77 68.74 52693.08 88888.00 2007-01-10 22:15:59.403 010 18185.73 68.80 52693.09 88888.00 2007-01-10 22:15:59.903 010 18185.72 68.79 52693.33 88888.00 2007-01-10 22:16:00.403 010 18185.66 68.86 52693.36 88888.00 2007-01-10 22:16:00.903 010 18185.68 68.87 52693.31 88888.00 2007-01-10 22:16:01.403 010 18185.76 68.84 52693.27 88888.00 2007-01-10 22:16:01.903 010 18185.74 68.84 52693.15 88888.00 2007-01-10 22:16:02.403 010 18185.73 68.83 52693.22 88888.00 2007-01-10 22:16:02.903 010 18185.80 68.86 52693.26 88888.00 2007-01-10 22:16:03.403 010 18185.81 68.92 52693.16 88888.00 2007-01-10 22:16:03.903 010 18185.84 68.96 52693.25 88888.00 2007-01-10 22:16:04.403 010 18185.84 68.99 52693.26 88888.00 2007-01-10 22:16:04.903 010 18185.91 69.08 52693.33 88888.00 2007-01-10 22:16:05.403 010 18186.01 69.10 52693.35 88888.00 2007-01-10 22:16:05.903 010 18185.97 69.19 52693.26 88888.00 2007-01-10 22:16:06.403 010 18185.91 69.20 52693.19 88888.00 2007-01-10 22:16:06.903 010 18185.88 69.17 52693.24 88888.00 2007-01-10 22:16:07.403 010 18186.02 69.12 52693.24 88888.00 2007-01-10 22:16:07.903 010 18186.04 69.03 52693.34 88888.00 2007-01-10 22:16:08.403 010 18186.02 69.00 52693.38 88888.00 2007-01-10 22:16:08.903 010 18185.95 69.02 52693.45 88888.00 2007-01-10 22:16:09.403 010 18185.95 69.09 52693.43 88888.00 2007-01-10 22:16:09.903 010 18186.05 69.10 52693.33 88888.00 2007-01-10 22:16:10.403 010 18185.90 69.07 52693.28 88888.00 2007-01-10 22:16:10.903 010 18185.89 69.02 52693.28 88888.00 2007-01-10 22:16:11.403 010 18185.95 69.07 52693.30 88888.00 2007-01-10 22:16:11.903 010 18185.97 68.99 52693.18 88888.00 2007-01-10 22:16:12.403 010 18186.07 69.01 52693.21 88888.00 2007-01-10 22:16:12.903 010 18186.10 68.97 52693.25 88888.00 2007-01-10 22:16:13.403 010 18186.12 68.89 52693.18 88888.00 2007-01-10 22:16:13.903 010 18186.07 68.91 52693.04 88888.00 2007-01-10 22:16:14.403 010 18186.04 69.06 52693.04 88888.00 2007-01-10 22:16:14.903 010 18186.06 69.13 52693.18 88888.00 2007-01-10 22:16:15.403 010 18185.94 69.09 52693.30 88888.00 2007-01-10 22:16:15.903 010 18185.99 69.05 52693.30 88888.00 2007-01-10 22:16:16.403 010 18186.04 69.06 52693.26 88888.00 2007-01-10 22:16:16.903 010 18185.91 69.02 52693.22 88888.00 2007-01-10 22:16:17.403 010 18185.87 68.99 52693.27 88888.00 2007-01-10 22:16:17.903 010 18185.95 68.97 52693.25 88888.00 2007-01-10 22:16:18.403 010 18185.94 69.01 52693.33 88888.00 2007-01-10 22:16:18.903 010 18185.81 69.04 52693.39 88888.00 2007-01-10 22:16:19.403 010 18185.73 69.03 52693.32 88888.00 2007-01-10 22:16:19.903 010 18185.84 68.98 52693.27 88888.00 2007-01-10 22:16:20.403 010 18185.91 68.95 52693.14 88888.00 2007-01-10 22:16:20.903 010 18185.97 68.91 52693.23 88888.00 2007-01-10 22:16:21.403 010 18185.91 68.96 52693.22 88888.00 2007-01-10 22:16:21.903 010 18185.87 68.85 52693.14 88888.00 2007-01-10 22:16:22.403 010 18185.83 68.85 52693.16 88888.00 2007-01-10 22:16:22.903 010 18185.77 68.91 52693.14 88888.00 2007-01-10 22:16:23.403 010 18185.67 68.91 52693.14 88888.00 2007-01-10 22:16:23.903 010 18185.72 68.88 52693.23 88888.00 2007-01-10 22:16:24.403 010 18185.73 68.75 52693.27 88888.00 2007-01-10 22:16:24.903 010 18185.73 68.79 52693.26 88888.00 2007-01-10 22:16:25.403 010 18185.70 68.85 52693.14 88888.00 2007-01-10 22:16:25.903 010 18185.66 68.82 52693.21 88888.00 2007-01-10 22:16:26.403 010 18185.68 68.70 52693.39 88888.00 2007-01-10 22:16:26.903 010 18185.75 68.80 52693.38 88888.00 2007-01-10 22:16:27.403 010 18185.77 68.86 52693.19 88888.00 2007-01-10 22:16:27.903 010 18185.95 68.85 52693.23 88888.00 2007-01-10 22:16:28.403 010 18185.96 68.89 52693.34 88888.00 2007-01-10 22:16:28.903 010 18185.94 68.89 52693.33 88888.00 2007-01-10 22:16:29.403 010 18185.90 68.89 52693.20 88888.00 2007-01-10 22:16:29.903 010 18185.79 68.88 52693.15 88888.00 2007-01-10 22:16:30.403 010 18185.73 68.90 52693.16 88888.00 2007-01-10 22:16:30.903 010 18185.74 68.88 52693.13 88888.00 2007-01-10 22:16:31.403 010 18185.68 68.81 52693.15 88888.00 2007-01-10 22:16:31.903 010 18185.63 68.78 52693.23 88888.00 2007-01-10 22:16:32.403 010 18185.58 68.85 52693.28 88888.00 2007-01-10 22:16:32.903 010 18185.65 68.86 52693.23 88888.00 2007-01-10 22:16:33.403 010 18185.73 68.83 52693.25 88888.00 2007-01-10 22:16:33.903 010 18185.76 68.86 52693.23 88888.00 2007-01-10 22:16:34.403 010 18185.83 68.85 52693.14 88888.00 2007-01-10 22:16:34.903 010 18185.83 68.92 52693.07 88888.00 2007-01-10 22:16:35.403 010 18185.78 68.85 52693.02 88888.00 2007-01-10 22:16:35.903 010 18185.84 68.89 52693.14 88888.00 2007-01-10 22:16:36.403 010 18185.83 68.94 52693.10 88888.00 2007-01-10 22:16:36.903 010 18185.80 68.94 52693.08 88888.00 2007-01-10 22:16:37.403 010 18185.80 68.88 52693.03 88888.00 2007-01-10 22:16:37.903 010 18185.81 68.88 52693.00 88888.00 2007-01-10 22:16:38.403 010 18185.87 68.94 52693.02 88888.00 2007-01-10 22:16:38.903 010 18185.87 68.87 52692.99 88888.00 2007-01-10 22:16:39.403 010 18185.90 68.80 52693.02 88888.00 2007-01-10 22:16:39.903 010 18185.85 68.80 52693.16 88888.00 2007-01-10 22:16:40.403 010 18185.86 68.67 52693.07 88888.00 2007-01-10 22:16:40.903 010 18185.87 68.72 52693.04 88888.00 2007-01-10 22:16:41.403 010 18185.96 68.73 52693.16 88888.00 2007-01-10 22:16:41.903 010 18185.98 68.73 52693.16 88888.00 2007-01-10 22:16:42.403 010 18185.94 68.80 52693.15 88888.00 2007-01-10 22:16:42.903 010 18185.88 68.78 52693.23 88888.00 2007-01-10 22:16:43.403 010 18185.99 68.85 52693.22 88888.00 2007-01-10 22:16:43.903 010 18185.94 68.86 52693.24 88888.00 2007-01-10 22:16:44.403 010 18185.95 68.79 52693.20 88888.00 2007-01-10 22:16:44.903 010 18186.10 68.70 52693.21 88888.00 2007-01-10 22:16:45.403 010 18186.24 68.67 52693.07 88888.00 2007-01-10 22:16:45.903 010 18186.39 68.68 52693.09 88888.00 2007-01-10 22:16:46.403 010 18186.30 68.81 52693.21 88888.00 2007-01-10 22:16:46.903 010 18186.37 68.82 52693.35 88888.00 2007-01-10 22:16:47.403 010 18186.28 68.80 52693.32 88888.00 2007-01-10 22:16:47.903 010 18186.23 68.77 52693.31 88888.00 2007-01-10 22:16:48.403 010 18186.23 68.83 52693.25 88888.00 2007-01-10 22:16:48.903 010 18186.15 68.82 52693.03 88888.00 2007-01-10 22:16:49.403 010 18186.18 68.80 52693.07 88888.00 2007-01-10 22:16:49.903 010 18186.21 68.83 52693.20 88888.00 2007-01-10 22:16:50.403 010 18186.23 68.85 52693.22 88888.00 2007-01-10 22:16:50.903 010 18186.23 68.87 52693.16 88888.00 2007-01-10 22:16:51.403 010 18186.17 68.83 52693.04 88888.00 2007-01-10 22:16:51.903 010 18186.16 68.73 52692.95 88888.00 2007-01-10 22:16:52.403 010 18186.12 68.70 52692.91 88888.00 2007-01-10 22:16:52.903 010 18186.20 68.69 52693.09 88888.00 2007-01-10 22:16:53.403 010 18186.31 68.71 52693.22 88888.00 2007-01-10 22:16:53.903 010 18186.21 68.66 52693.08 88888.00 2007-01-10 22:16:54.403 010 18186.08 68.65 52693.07 88888.00 2007-01-10 22:16:54.903 010 18186.13 68.73 52693.00 88888.00 2007-01-10 22:16:55.403 010 18186.23 68.68 52693.13 88888.00 2007-01-10 22:16:55.903 010 18186.19 68.65 52693.07 88888.00 2007-01-10 22:16:56.403 010 18186.17 68.69 52693.09 88888.00 2007-01-10 22:16:56.903 010 18186.19 68.76 52693.06 88888.00 2007-01-10 22:16:57.403 010 18186.21 68.72 52693.07 88888.00 2007-01-10 22:16:57.903 010 18186.18 68.71 52693.07 88888.00 2007-01-10 22:16:58.403 010 18186.11 68.66 52693.19 88888.00 2007-01-10 22:16:58.903 010 18186.06 68.58 52693.27 88888.00 2007-01-10 22:16:59.403 010 18186.08 68.51 52693.27 88888.00 2007-01-10 22:16:59.903 010 18186.08 68.61 52693.27 88888.00 2007-01-10 22:17:00.403 010 18186.15 68.61 52693.25 88888.00 2007-01-10 22:17:00.903 010 18186.15 68.63 52693.11 88888.00 2007-01-10 22:17:01.403 010 18185.91 68.67 52693.10 88888.00 2007-01-10 22:17:01.903 010 18185.96 68.64 52693.12 88888.00 2007-01-10 22:17:02.403 010 18185.88 68.63 52693.07 88888.00 2007-01-10 22:17:02.903 010 18185.90 68.64 52693.06 88888.00 2007-01-10 22:17:03.403 010 18185.88 68.66 52693.12 88888.00 2007-01-10 22:17:03.903 010 18185.88 68.79 52693.08 88888.00 2007-01-10 22:17:04.403 010 18185.88 68.83 52693.01 88888.00 2007-01-10 22:17:04.903 010 18185.95 68.84 52693.02 88888.00 2007-01-10 22:17:05.403 010 18186.02 68.84 52693.15 88888.00 2007-01-10 22:17:05.903 010 18185.92 68.85 52693.11 88888.00 2007-01-10 22:17:06.403 010 18185.87 68.85 52693.15 88888.00 2007-01-10 22:17:06.903 010 18185.83 68.92 52693.12 88888.00 2007-01-10 22:17:07.403 010 18185.90 68.92 52693.15 88888.00 2007-01-10 22:17:07.903 010 18185.95 68.88 52693.07 88888.00 2007-01-10 22:17:08.403 010 18186.00 68.89 52692.95 88888.00 2007-01-10 22:17:08.903 010 18185.95 68.90 52692.99 88888.00 2007-01-10 22:17:09.403 010 18185.87 68.97 52693.11 88888.00 2007-01-10 22:17:09.903 010 18185.85 69.01 52693.02 88888.00 2007-01-10 22:17:10.403 010 18185.86 69.05 52692.88 88888.00 2007-01-10 22:17:10.903 010 18185.81 69.04 52692.87 88888.00 2007-01-10 22:17:11.403 010 18185.74 69.02 52692.99 88888.00 2007-01-10 22:17:11.903 010 18185.80 68.92 52692.95 88888.00 2007-01-10 22:17:12.403 010 18185.85 68.99 52692.84 88888.00 2007-01-10 22:17:12.903 010 18185.83 68.91 52692.84 88888.00 2007-01-10 22:17:13.403 010 18185.78 68.86 52692.89 88888.00 2007-01-10 22:17:13.903 010 18185.81 68.88 52692.88 88888.00 2007-01-10 22:17:14.403 010 18185.78 68.88 52693.06 88888.00 2007-01-10 22:17:14.903 010 18185.87 68.97 52693.21 88888.00 2007-01-10 22:17:15.403 010 18185.89 68.94 52693.19 88888.00 2007-01-10 22:17:15.903 010 18185.87 68.94 52693.09 88888.00 2007-01-10 22:17:16.403 010 18185.87 68.96 52692.98 88888.00 2007-01-10 22:17:16.903 010 18185.75 68.97 52692.95 88888.00 2007-01-10 22:17:17.403 010 18185.84 68.92 52692.97 88888.00 2007-01-10 22:17:17.903 010 18185.84 68.90 52692.99 88888.00 2007-01-10 22:17:18.403 010 18185.75 68.88 52693.00 88888.00 2007-01-10 22:17:18.903 010 18185.86 68.81 52692.95 88888.00 2007-01-10 22:17:19.403 010 18185.75 68.80 52692.97 88888.00 2007-01-10 22:17:19.903 010 18185.79 68.77 52692.96 88888.00 2007-01-10 22:17:20.403 010 18185.83 68.66 52692.93 88888.00 2007-01-10 22:17:20.903 010 18185.85 68.66 52692.90 88888.00 2007-01-10 22:17:21.403 010 18185.75 68.62 52692.96 88888.00 2007-01-10 22:17:21.903 010 18185.68 68.64 52692.98 88888.00 2007-01-10 22:17:22.403 010 18185.74 68.66 52693.06 88888.00 2007-01-10 22:17:22.903 010 18185.74 68.58 52693.06 88888.00 2007-01-10 22:17:23.403 010 18185.70 68.53 52692.97 88888.00 2007-01-10 22:17:23.903 010 18185.80 68.54 52692.96 88888.00 2007-01-10 22:17:24.403 010 18185.80 68.57 52693.07 88888.00 2007-01-10 22:17:24.903 010 18185.77 68.58 52693.02 88888.00 2007-01-10 22:17:25.403 010 18185.67 68.61 52693.08 88888.00 2007-01-10 22:17:25.903 010 18185.63 68.57 52693.18 88888.00 2007-01-10 22:17:26.403 010 18185.57 68.52 52693.16 88888.00 2007-01-10 22:17:26.903 010 18185.58 68.54 52693.07 88888.00 2007-01-10 22:17:27.403 010 18185.70 68.48 52693.02 88888.00 2007-01-10 22:17:27.903 010 18185.70 68.47 52693.03 88888.00 2007-01-10 22:17:28.403 010 18185.70 68.41 52693.09 88888.00 2007-01-10 22:17:28.903 010 18185.67 68.44 52693.08 88888.00 2007-01-10 22:17:29.403 010 18185.70 68.46 52693.12 88888.00 2007-01-10 22:17:29.903 010 18185.73 68.45 52693.15 88888.00 2007-01-10 22:17:30.403 010 18185.78 68.39 52693.14 88888.00 2007-01-10 22:17:30.903 010 18185.73 68.40 52693.15 88888.00 2007-01-10 22:17:31.403 010 18185.66 68.41 52693.09 88888.00 2007-01-10 22:17:31.903 010 18185.69 68.47 52693.14 88888.00 2007-01-10 22:17:32.403 010 18185.54 68.51 52693.12 88888.00 2007-01-10 22:17:32.903 010 18185.53 68.51 52693.09 88888.00 2007-01-10 22:17:33.403 010 18185.50 68.53 52693.10 88888.00 2007-01-10 22:17:33.903 010 18185.54 68.53 52693.06 88888.00 2007-01-10 22:17:34.403 010 18185.68 68.52 52693.10 88888.00 2007-01-10 22:17:34.903 010 18185.67 68.57 52692.99 88888.00 2007-01-10 22:17:35.403 010 18185.64 68.50 52692.93 88888.00 2007-01-10 22:17:35.903 010 18185.67 68.48 52693.00 88888.00 2007-01-10 22:17:36.403 010 18185.73 68.46 52692.99 88888.00 2007-01-10 22:17:36.903 010 18185.68 68.53 52692.95 88888.00 2007-01-10 22:17:37.403 010 18185.66 68.57 52693.00 88888.00 2007-01-10 22:17:37.903 010 18185.51 68.62 52692.97 88888.00 2007-01-10 22:17:38.403 010 18185.61 68.54 52692.92 88888.00 2007-01-10 22:17:38.903 010 18185.69 68.54 52692.98 88888.00 2007-01-10 22:17:39.403 010 18185.53 68.57 52693.03 88888.00 2007-01-10 22:17:39.903 010 18185.45 68.61 52693.14 88888.00 2007-01-10 22:17:40.403 010 18185.53 68.55 52693.10 88888.00 2007-01-10 22:17:40.903 010 18185.57 68.54 52692.96 88888.00 2007-01-10 22:17:41.403 010 18185.61 68.55 52692.98 88888.00 2007-01-10 22:17:41.903 010 18185.59 68.51 52693.04 88888.00 2007-01-10 22:17:42.403 010 18185.56 68.45 52692.98 88888.00 2007-01-10 22:17:42.903 010 18185.46 68.41 52692.97 88888.00 2007-01-10 22:17:43.403 010 18185.54 68.44 52693.04 88888.00 2007-01-10 22:17:43.903 010 18185.58 68.46 52693.02 88888.00 2007-01-10 22:17:44.403 010 18185.57 68.42 52692.95 88888.00 2007-01-10 22:17:44.903 010 18185.61 68.41 52693.04 88888.00 2007-01-10 22:17:45.403 010 18185.69 68.32 52692.98 88888.00 2007-01-10 22:17:45.903 010 18185.64 68.37 52692.97 88888.00 2007-01-10 22:17:46.403 010 18185.61 68.42 52692.98 88888.00 2007-01-10 22:17:46.903 010 18185.61 68.35 52692.95 88888.00 2007-01-10 22:17:47.403 010 18185.63 68.30 52692.99 88888.00 2007-01-10 22:17:47.903 010 18185.73 68.28 52693.13 88888.00 2007-01-10 22:17:48.403 010 18185.68 68.37 52693.13 88888.00 2007-01-10 22:17:48.903 010 18185.74 68.32 52693.15 88888.00 2007-01-10 22:17:49.403 010 18185.77 68.31 52693.20 88888.00 2007-01-10 22:17:49.903 010 18185.76 68.37 52693.10 88888.00 2007-01-10 22:17:50.403 010 18185.73 68.42 52693.02 88888.00 2007-01-10 22:17:50.903 010 18185.72 68.36 52692.93 88888.00 2007-01-10 22:17:51.403 010 18185.83 68.34 52692.98 88888.00 2007-01-10 22:17:51.903 010 18185.81 68.33 52692.93 88888.00 2007-01-10 22:17:52.403 010 18185.77 68.33 52692.86 88888.00 2007-01-10 22:17:52.903 010 18185.81 68.32 52692.79 88888.00 2007-01-10 22:17:53.403 010 18185.83 68.32 52692.87 88888.00 2007-01-10 22:17:53.903 010 18185.76 68.32 52692.96 88888.00 2007-01-10 22:17:54.403 010 18185.83 68.31 52692.98 88888.00 2007-01-10 22:17:54.903 010 18185.84 68.22 52692.98 88888.00 2007-01-10 22:17:55.403 010 18185.84 68.21 52693.09 88888.00 2007-01-10 22:17:55.903 010 18185.83 68.33 52693.13 88888.00 2007-01-10 22:17:56.403 010 18185.85 68.39 52693.07 88888.00 2007-01-10 22:17:56.903 010 18186.07 68.43 52693.03 88888.00 2007-01-10 22:17:57.403 010 18185.95 68.37 52692.93 88888.00 2007-01-10 22:17:57.903 010 18186.00 68.29 52692.93 88888.00 2007-01-10 22:17:58.403 010 18186.01 68.25 52692.92 88888.00 2007-01-10 22:17:58.903 010 18186.01 68.30 52693.01 88888.00 2007-01-10 22:17:59.403 010 18186.00 68.28 52692.98 88888.00 2007-01-10 22:17:59.903 010 18186.01 68.29 52692.85 88888.00 2007-01-10 22:18:00.403 010 18186.01 68.31 52692.86 88888.00 2007-01-10 22:18:00.903 010 18185.97 68.31 52692.84 88888.00 2007-01-10 22:18:01.403 010 18186.01 68.31 52692.87 88888.00 2007-01-10 22:18:01.903 010 18186.09 68.33 52692.87 88888.00 2007-01-10 22:18:02.403 010 18186.05 68.34 52692.88 88888.00 2007-01-10 22:18:02.903 010 18186.00 68.31 52692.91 88888.00 2007-01-10 22:18:03.403 010 18185.96 68.24 52692.92 88888.00 2007-01-10 22:18:03.903 010 18185.81 68.25 52692.79 88888.00 2007-01-10 22:18:04.403 010 18185.87 68.24 52692.76 88888.00 2007-01-10 22:18:04.903 010 18185.99 68.32 52692.96 88888.00 2007-01-10 22:18:05.403 010 18185.92 68.31 52692.92 88888.00 2007-01-10 22:18:05.903 010 18185.84 68.29 52692.88 88888.00 2007-01-10 22:18:06.403 010 18185.83 68.21 52692.85 88888.00 2007-01-10 22:18:06.903 010 18185.83 68.24 52692.83 88888.00 2007-01-10 22:18:07.403 010 18185.78 68.26 52692.88 88888.00 2007-01-10 22:18:07.903 010 18185.88 68.32 52692.93 88888.00 2007-01-10 22:18:08.403 010 18185.86 68.32 52692.92 88888.00 2007-01-10 22:18:08.903 010 18185.81 68.25 52692.89 88888.00 2007-01-10 22:18:09.403 010 18185.85 68.38 52692.91 88888.00 2007-01-10 22:18:09.903 010 18185.92 68.46 52692.99 88888.00 2007-01-10 22:18:10.403 010 18185.96 68.52 52692.97 88888.00 2007-01-10 22:18:10.903 010 18185.87 68.46 52692.96 88888.00 2007-01-10 22:18:11.403 010 18185.95 68.45 52692.95 88888.00 2007-01-10 22:18:11.903 010 18185.97 68.53 52692.97 88888.00 2007-01-10 22:18:12.403 010 18185.89 68.59 52692.92 88888.00 2007-01-10 22:18:12.903 010 18185.95 68.65 52692.89 88888.00 2007-01-10 22:18:13.403 010 18185.87 68.62 52692.92 88888.00 2007-01-10 22:18:13.903 010 18185.79 68.68 52692.93 88888.00 2007-01-10 22:18:14.403 010 18185.69 68.72 52692.89 88888.00 2007-01-10 22:18:14.903 010 18185.79 68.69 52692.92 88888.00 2007-01-10 22:18:15.403 010 18185.77 68.69 52692.93 88888.00 2007-01-10 22:18:15.903 010 18185.83 68.69 52692.90 88888.00 2007-01-10 22:18:16.403 010 18185.72 68.62 52692.87 88888.00 2007-01-10 22:18:16.903 010 18185.86 68.52 52693.02 88888.00 2007-01-10 22:18:17.403 010 18185.85 68.53 52693.07 88888.00 2007-01-10 22:18:17.903 010 18185.84 68.54 52692.99 88888.00 2007-01-10 22:18:18.403 010 18185.72 68.44 52692.97 88888.00 2007-01-10 22:18:18.903 010 18185.70 68.39 52693.03 88888.00 2007-01-10 22:18:19.403 010 18185.58 68.42 52692.91 88888.00 2007-01-10 22:18:19.903 010 18185.64 68.35 52692.90 88888.00 2007-01-10 22:18:20.403 010 18185.68 68.34 52692.90 88888.00 2007-01-10 22:18:20.903 010 18185.63 68.38 52692.92 88888.00 2007-01-10 22:18:21.403 010 18185.58 68.39 52692.92 88888.00 2007-01-10 22:18:21.903 010 18185.59 68.38 52693.04 88888.00 2007-01-10 22:18:22.403 010 18185.68 68.43 52693.07 88888.00 2007-01-10 22:18:22.903 010 18185.73 68.39 52693.08 88888.00 2007-01-10 22:18:23.403 010 18185.67 68.44 52693.10 88888.00 2007-01-10 22:18:23.903 010 18185.61 68.47 52693.11 88888.00 2007-01-10 22:18:24.403 010 18185.61 68.48 52693.07 88888.00 2007-01-10 22:18:24.903 010 18185.54 68.43 52693.04 88888.00 2007-01-10 22:18:25.403 010 18185.58 68.41 52693.04 88888.00 2007-01-10 22:18:25.903 010 18185.51 68.28 52692.99 88888.00 2007-01-10 22:18:26.403 010 18185.53 68.33 52692.97 88888.00 2007-01-10 22:18:26.903 010 18185.50 68.33 52692.99 88888.00 2007-01-10 22:18:27.403 010 18185.63 68.37 52692.95 88888.00 2007-01-10 22:18:27.903 010 18185.59 68.29 52693.08 88888.00 2007-01-10 22:18:28.403 010 18185.54 68.34 52693.00 88888.00 2007-01-10 22:18:28.903 010 18185.64 68.36 52693.01 88888.00 2007-01-10 22:18:29.403 010 18185.56 68.35 52693.08 88888.00 2007-01-10 22:18:29.903 010 18185.51 68.41 52693.18 88888.00 2007-01-10 22:18:30.403 010 18185.45 68.35 52693.24 88888.00 2007-01-10 22:18:30.903 010 18185.59 68.33 52693.27 88888.00 2007-01-10 22:18:31.403 010 18185.52 68.42 52693.19 88888.00 2007-01-10 22:18:31.903 010 18185.39 68.45 52693.19 88888.00 2007-01-10 22:18:32.403 010 18185.41 68.44 52693.24 88888.00 2007-01-10 22:18:32.903 010 18185.47 68.55 52693.24 88888.00 2007-01-10 22:18:33.403 010 18185.55 68.59 52693.10 88888.00 2007-01-10 22:18:33.903 010 18185.57 68.63 52693.11 88888.00 2007-01-10 22:18:34.403 010 18185.55 68.65 52693.19 88888.00 2007-01-10 22:18:34.903 010 18185.51 68.62 52693.31 88888.00 2007-01-10 22:18:35.403 010 18185.52 68.61 52693.25 88888.00 2007-01-10 22:18:35.903 010 18185.54 68.59 52693.16 88888.00 2007-01-10 22:18:36.403 010 18185.39 68.65 52693.19 88888.00 2007-01-10 22:18:36.903 010 18185.54 68.75 52693.22 88888.00 2007-01-10 22:18:37.403 010 18185.53 68.79 52693.20 88888.00 2007-01-10 22:18:37.903 010 18185.48 68.70 52693.16 88888.00 2007-01-10 22:18:38.403 010 18185.57 68.64 52693.21 88888.00 2007-01-10 22:18:38.903 010 18185.57 68.62 52693.30 88888.00 2007-01-10 22:18:39.403 010 18185.62 68.63 52693.24 88888.00 2007-01-10 22:18:39.903 010 18185.64 68.63 52693.15 88888.00 2007-01-10 22:18:40.403 010 18185.67 68.66 52693.14 88888.00 2007-01-10 22:18:40.903 010 18185.67 68.59 52693.15 88888.00 2007-01-10 22:18:41.403 010 18185.77 68.55 52693.16 88888.00 2007-01-10 22:18:41.903 010 18185.77 68.52 52693.16 88888.00 2007-01-10 22:18:42.403 010 18185.65 68.54 52693.08 88888.00 2007-01-10 22:18:42.903 010 18185.62 68.59 52692.96 88888.00 2007-01-10 22:18:43.403 010 18185.74 68.54 52692.96 88888.00 2007-01-10 22:18:43.903 010 18185.80 68.46 52693.10 88888.00 2007-01-10 22:18:44.403 010 18185.83 68.39 52693.15 88888.00 2007-01-10 22:18:44.903 010 18185.79 68.42 52693.02 88888.00 2007-01-10 22:18:45.403 010 18185.78 68.40 52692.95 88888.00 2007-01-10 22:18:45.903 010 18185.75 68.39 52692.96 88888.00 2007-01-10 22:18:46.403 010 18185.62 68.38 52693.06 88888.00 2007-01-10 22:18:46.903 010 18185.65 68.39 52693.19 88888.00 2007-01-10 22:18:47.403 010 18185.70 68.42 52693.16 88888.00 2007-01-10 22:18:47.903 010 18185.58 68.39 52693.06 88888.00 2007-01-10 22:18:48.403 010 18185.53 68.38 52693.02 88888.00 2007-01-10 22:18:48.903 010 18185.43 68.44 52693.06 88888.00 2007-01-10 22:18:49.403 010 18185.36 68.46 52693.10 88888.00 2007-01-10 22:18:49.903 010 18185.51 68.45 52693.07 88888.00 2007-01-10 22:18:50.403 010 18185.46 68.42 52693.10 88888.00 2007-01-10 22:18:50.903 010 18185.37 68.44 52693.13 88888.00 2007-01-10 22:18:51.403 010 18185.32 68.51 52692.99 88888.00 2007-01-10 22:18:51.903 010 18185.36 68.57 52692.95 88888.00 2007-01-10 22:18:52.403 010 18185.48 68.59 52692.95 88888.00 2007-01-10 22:18:52.903 010 18185.40 68.66 52692.97 88888.00 2007-01-10 22:18:53.403 010 18185.31 68.68 52693.01 88888.00 2007-01-10 22:18:53.903 010 18185.33 68.65 52693.04 88888.00 2007-01-10 22:18:54.403 010 18185.35 68.61 52693.13 88888.00 2007-01-10 22:18:54.903 010 18185.39 68.64 52693.04 88888.00 2007-01-10 22:18:55.403 010 18185.28 68.75 52693.00 88888.00 2007-01-10 22:18:55.903 010 18185.36 68.77 52692.96 88888.00 2007-01-10 22:18:56.403 010 18185.37 68.76 52692.92 88888.00 2007-01-10 22:18:56.903 010 18185.41 68.81 52692.93 88888.00 2007-01-10 22:18:57.403 010 18185.33 68.78 52692.88 88888.00 2007-01-10 22:18:57.903 010 18185.34 68.78 52692.97 88888.00 2007-01-10 22:18:58.403 010 18185.55 68.81 52693.11 88888.00 2007-01-10 22:18:58.903 010 18185.45 68.74 52693.13 88888.00 2007-01-10 22:18:59.403 010 18185.34 68.82 52693.10 88888.00 2007-01-10 22:18:59.903 010 18185.35 68.97 52693.07 88888.00 2007-01-10 22:19:00.403 010 18185.24 68.94 52693.03 88888.00 2007-01-10 22:19:00.903 010 18185.25 68.89 52692.95 88888.00 2007-01-10 22:19:01.403 010 18185.32 68.92 52692.98 88888.00 2007-01-10 22:19:01.903 010 18185.30 68.95 52693.04 88888.00 2007-01-10 22:19:02.403 010 18185.31 68.87 52693.06 88888.00 2007-01-10 22:19:02.903 010 18185.39 68.85 52693.11 88888.00 2007-01-10 22:19:03.403 010 18185.44 68.84 52693.21 88888.00 2007-01-10 22:19:03.903 010 18185.39 68.89 52693.16 88888.00 2007-01-10 22:19:04.400 010 18185.41 68.96 52693.14 88888.00 2007-01-10 22:19:04.900 010 18185.34 68.89 52693.15 88888.00 2007-01-10 22:19:05.400 010 18185.39 68.89 52693.20 88888.00 2007-01-10 22:19:05.900 010 18185.30 68.86 52693.12 88888.00 2007-01-10 22:19:06.400 010 18185.28 68.76 52693.07 88888.00 2007-01-10 22:19:06.900 010 18185.36 68.77 52693.13 88888.00 2007-01-10 22:19:07.400 010 18185.39 68.75 52693.04 88888.00 2007-01-10 22:19:07.900 010 18185.43 68.74 52693.07 88888.00 2007-01-10 22:19:08.400 010 18185.58 68.78 52693.03 88888.00 2007-01-10 22:19:08.900 010 18185.66 68.80 52693.01 88888.00 2007-01-10 22:19:09.400 010 18185.75 68.70 52693.12 88888.00 2007-01-10 22:19:09.900 010 18185.79 68.61 52693.15 88888.00 2007-01-10 22:19:10.400 010 18185.78 68.63 52693.15 88888.00 2007-01-10 22:19:10.900 010 18185.74 68.61 52693.23 88888.00 2007-01-10 22:19:11.400 010 18185.68 68.63 52693.13 88888.00 2007-01-10 22:19:11.900 010 18185.68 68.63 52693.16 88888.00 2007-01-10 22:19:12.400 010 18185.58 68.56 52693.14 88888.00 2007-01-10 22:19:12.900 010 18185.74 68.54 52693.15 88888.00 2007-01-10 22:19:13.400 010 18185.72 68.55 52693.25 88888.00 2007-01-10 22:19:13.900 010 18185.77 68.51 52693.07 88888.00 2007-01-10 22:19:14.400 010 18185.77 68.43 52693.11 88888.00 2007-01-10 22:19:14.900 010 18185.79 68.41 52693.25 88888.00 2007-01-10 22:19:15.400 010 18185.81 68.40 52693.34 88888.00 2007-01-10 22:19:15.900 010 18185.80 68.44 52693.35 88888.00 2007-01-10 22:19:16.400 010 18185.84 68.47 52693.39 88888.00 2007-01-10 22:19:16.900 010 18185.85 68.53 52693.41 88888.00 2007-01-10 22:19:17.400 010 18185.87 68.69 52693.44 88888.00 2007-01-10 22:19:17.900 010 18185.86 68.73 52693.32 88888.00 2007-01-10 22:19:18.400 010 18185.80 68.68 52693.19 88888.00 2007-01-10 22:19:18.900 010 18185.74 68.71 52693.13 88888.00 2007-01-10 22:19:19.400 010 18185.74 68.75 52693.19 88888.00 2007-01-10 22:19:19.900 010 18185.72 68.73 52693.12 88888.00 2007-01-10 22:19:20.400 010 18185.61 68.75 52693.07 88888.00 2007-01-10 22:19:20.900 010 18185.58 68.68 52693.16 88888.00 2007-01-10 22:19:21.400 010 18185.65 68.70 52693.12 88888.00 2007-01-10 22:19:21.900 010 18185.55 68.70 52693.02 88888.00 2007-01-10 22:19:22.400 010 18185.56 68.68 52693.12 88888.00 2007-01-10 22:19:22.900 010 18185.59 68.64 52693.12 88888.00 2007-01-10 22:19:23.400 010 18185.51 68.65 52693.18 88888.00 2007-01-10 22:19:23.900 010 18185.51 68.68 52693.18 88888.00 2007-01-10 22:19:24.400 010 18185.48 68.76 52693.14 88888.00 2007-01-10 22:19:24.900 010 18185.56 68.77 52693.20 88888.00 2007-01-10 22:19:25.400 010 18185.46 68.83 52693.20 88888.00 2007-01-10 22:19:25.900 010 18185.50 68.82 52693.15 88888.00 2007-01-10 22:19:26.400 010 18185.59 68.79 52693.07 88888.00 2007-01-10 22:19:26.900 010 18185.56 68.79 52692.97 88888.00 2007-01-10 22:19:27.400 010 18185.39 68.81 52693.03 88888.00 2007-01-10 22:19:27.900 010 18185.44 68.92 52693.03 88888.00 2007-01-10 22:19:28.400 010 18185.33 68.98 52693.14 88888.00 2007-01-10 22:19:28.900 010 18185.13 68.91 52692.97 88888.00 2007-01-10 22:19:29.400 010 18185.18 68.86 52692.98 88888.00 2007-01-10 22:19:29.900 010 18185.08 68.82 52693.14 88888.00 2007-01-10 22:19:30.400 010 18185.20 68.79 52693.14 88888.00 2007-01-10 22:19:30.900 010 18185.48 68.84 52693.07 88888.00 2007-01-10 22:19:31.400 010 18185.57 68.83 52693.13 88888.00 2007-01-10 22:19:31.900 010 18185.54 68.83 52693.12 88888.00 2007-01-10 22:19:32.400 010 18185.51 68.84 52693.21 88888.00 2007-01-10 22:19:32.900 010 18185.37 68.86 52693.23 88888.00 2007-01-10 22:19:33.400 010 18185.52 68.78 52693.18 88888.00 2007-01-10 22:19:33.900 010 18185.53 68.76 52693.09 88888.00 2007-01-10 22:19:34.400 010 18185.47 68.76 52692.97 88888.00 2007-01-10 22:19:34.900 010 18185.42 68.77 52693.03 88888.00 2007-01-10 22:19:35.400 010 18185.46 68.82 52693.00 88888.00 2007-01-10 22:19:35.900 010 18185.43 68.90 52693.08 88888.00 2007-01-10 22:19:36.400 010 18185.53 68.94 52693.14 88888.00 2007-01-10 22:19:36.900 010 18185.50 68.87 52693.00 88888.00 2007-01-10 22:19:37.400 010 18185.36 68.90 52692.98 88888.00 2007-01-10 22:19:37.900 010 18185.34 68.89 52692.99 88888.00 2007-01-10 22:19:38.400 010 18185.31 68.95 52693.07 88888.00 2007-01-10 22:19:38.900 010 18185.45 68.96 52693.16 88888.00 2007-01-10 22:19:39.400 010 18185.57 68.95 52693.07 88888.00 2007-01-10 22:19:39.900 010 18185.66 68.92 52692.95 88888.00 2007-01-10 22:19:40.400 010 18185.55 68.90 52692.92 88888.00 2007-01-10 22:19:40.900 010 18185.55 68.80 52693.06 88888.00 2007-01-10 22:19:41.400 010 18185.54 68.75 52693.13 88888.00 2007-01-10 22:19:41.900 010 18185.50 68.78 52693.14 88888.00 2007-01-10 22:19:42.400 010 18185.34 68.77 52693.07 88888.00 2007-01-10 22:19:42.900 010 18185.22 68.69 52693.00 88888.00 2007-01-10 22:19:43.400 010 18185.20 68.70 52692.88 88888.00 2007-01-10 22:19:43.900 010 18185.24 68.75 52692.87 88888.00 2007-01-10 22:19:44.400 010 18185.13 68.78 52692.95 88888.00 2007-01-10 22:19:44.900 010 18185.13 68.79 52692.89 88888.00 2007-01-10 22:19:45.400 010 18185.18 68.79 52692.96 88888.00 2007-01-10 22:19:45.900 010 18185.04 68.71 52693.02 88888.00 2007-01-10 22:19:46.400 010 18184.99 68.70 52693.13 88888.00 2007-01-10 22:19:46.900 010 18185.03 68.64 52693.16 88888.00 2007-01-10 22:19:47.400 010 18185.03 68.73 52693.09 88888.00 2007-01-10 22:19:47.900 010 18184.99 68.77 52693.03 88888.00 2007-01-10 22:19:48.400 010 18185.07 68.76 52692.93 88888.00 2007-01-10 22:19:48.900 010 18185.01 68.71 52692.96 88888.00 2007-01-10 22:19:49.400 010 18184.87 68.67 52693.07 88888.00 2007-01-10 22:19:49.900 010 18184.94 68.70 52693.10 88888.00 2007-01-10 22:19:50.400 010 18185.05 68.76 52693.06 88888.00 2007-01-10 22:19:50.900 010 18185.03 68.76 52693.04 88888.00 2007-01-10 22:19:51.400 010 18185.10 68.64 52693.09 88888.00 2007-01-10 22:19:51.900 010 18185.13 68.57 52693.09 88888.00 2007-01-10 22:19:52.400 010 18185.13 68.61 52692.96 88888.00 2007-01-10 22:19:52.900 010 18185.12 68.62 52693.12 88888.00 2007-01-10 22:19:53.400 010 18185.04 68.59 52693.08 88888.00 2007-01-10 22:19:53.900 010 18185.04 68.56 52692.98 88888.00 2007-01-10 22:19:54.400 010 18184.99 68.47 52693.00 88888.00 2007-01-10 22:19:54.900 010 18184.91 68.52 52693.00 88888.00 2007-01-10 22:19:55.400 010 18184.89 68.62 52693.01 88888.00 2007-01-10 22:19:55.900 010 18184.91 68.62 52693.02 88888.00 2007-01-10 22:19:56.400 010 18185.04 68.62 52692.97 88888.00 2007-01-10 22:19:56.900 010 18185.09 68.56 52693.07 88888.00 2007-01-10 22:19:57.400 010 18185.15 68.56 52693.04 88888.00 2007-01-10 22:19:57.900 010 18185.07 68.63 52693.02 88888.00 2007-01-10 22:19:58.400 010 18185.05 68.54 52693.03 88888.00 2007-01-10 22:19:58.900 010 18185.11 68.58 52693.04 88888.00 2007-01-10 22:19:59.400 010 18185.13 68.59 52693.08 88888.00 2007-01-10 22:19:59.900 010 18185.22 68.62 52692.96 88888.00 2007-01-10 22:20:00.400 010 18185.22 68.57 52692.89 88888.00 2007-01-10 22:20:00.900 010 18185.13 68.54 52692.88 88888.00 2007-01-10 22:20:01.400 010 18185.23 68.57 52692.88 88888.00 2007-01-10 22:20:01.900 010 18185.24 68.54 52692.90 88888.00 2007-01-10 22:20:02.400 010 18185.11 68.52 52693.04 88888.00 2007-01-10 22:20:02.900 010 18185.14 68.56 52693.11 88888.00 2007-01-10 22:20:03.400 010 18185.29 68.62 52693.12 88888.00 2007-01-10 22:20:03.900 010 18185.20 68.64 52693.10 88888.00 2007-01-10 22:20:04.400 010 18185.34 68.61 52692.96 88888.00 2007-01-10 22:20:04.900 010 18185.33 68.58 52692.98 88888.00 2007-01-10 22:20:05.400 010 18185.36 68.56 52693.06 88888.00 2007-01-10 22:20:05.900 010 18185.47 68.43 52693.00 88888.00 2007-01-10 22:20:06.400 010 18185.40 68.49 52693.10 88888.00 2007-01-10 22:20:06.900 010 18185.24 68.47 52693.13 88888.00 2007-01-10 22:20:07.400 010 18185.24 68.51 52693.08 88888.00 2007-01-10 22:20:07.900 010 18185.41 68.56 52693.03 88888.00 2007-01-10 22:20:08.400 010 18185.50 68.58 52692.98 88888.00 2007-01-10 22:20:08.900 010 18185.50 68.56 52693.02 88888.00 2007-01-10 22:20:09.400 010 18185.43 68.57 52692.96 88888.00 2007-01-10 22:20:09.900 010 18185.45 68.65 52692.92 88888.00 2007-01-10 22:20:10.400 010 18185.54 68.71 52693.03 88888.00 2007-01-10 22:20:10.900 010 18185.51 68.68 52693.04 88888.00 2007-01-10 22:20:11.400 010 18185.44 68.72 52693.01 88888.00 2007-01-10 22:20:11.900 010 18185.46 68.70 52692.99 88888.00 2007-01-10 22:20:12.400 010 18185.40 68.68 52693.07 88888.00 2007-01-10 22:20:12.900 010 18185.34 68.64 52693.06 88888.00 2007-01-10 22:20:13.400 010 18185.51 68.63 52693.03 88888.00 2007-01-10 22:20:13.900 010 18185.53 68.68 52693.06 88888.00 2007-01-10 22:20:14.400 010 18185.65 68.75 52692.98 88888.00 2007-01-10 22:20:14.900 010 18185.66 68.79 52692.95 88888.00 2007-01-10 22:20:15.400 010 18185.55 68.78 52692.96 88888.00 2007-01-10 22:20:15.900 010 18185.55 68.79 52692.98 88888.00 2007-01-10 22:20:16.400 010 18185.50 68.85 52692.97 88888.00 2007-01-10 22:20:16.900 010 18185.50 68.82 52693.07 88888.00 2007-01-10 22:20:17.400 010 18185.46 68.79 52693.06 88888.00 2007-01-10 22:20:17.900 010 18185.63 68.74 52692.97 88888.00 2007-01-10 22:20:18.400 010 18185.66 68.82 52692.93 88888.00 2007-01-10 22:20:18.900 010 18185.58 68.78 52692.91 88888.00 2007-01-10 22:20:19.400 010 18185.54 68.78 52692.92 88888.00 2007-01-10 22:20:19.900 010 18185.46 68.79 52692.93 88888.00 2007-01-10 22:20:20.400 010 18185.45 68.79 52692.83 88888.00 2007-01-10 22:20:20.900 010 18185.33 68.71 52692.90 88888.00 2007-01-10 22:20:21.400 010 18185.24 68.69 52692.80 88888.00 2007-01-10 22:20:21.900 010 18185.39 68.64 52692.80 88888.00 2007-01-10 22:20:22.400 010 18185.43 68.61 52692.84 88888.00 2007-01-10 22:20:22.900 010 18185.34 68.65 52692.92 88888.00 2007-01-10 22:20:23.400 010 18185.32 68.72 52692.92 88888.00 2007-01-10 22:20:23.900 010 18185.39 68.79 52692.98 88888.00 2007-01-10 22:20:24.400 010 18185.45 68.72 52692.95 88888.00 2007-01-10 22:20:24.900 010 18185.51 68.71 52692.99 88888.00 2007-01-10 22:20:25.400 010 18185.47 68.77 52693.13 88888.00 2007-01-10 22:20:25.900 010 18185.51 68.78 52693.04 88888.00 2007-01-10 22:20:26.400 010 18185.63 68.69 52692.89 88888.00 2007-01-10 22:20:26.900 010 18185.57 68.71 52692.84 88888.00 2007-01-10 22:20:27.400 010 18185.46 68.72 52692.75 88888.00 2007-01-10 22:20:27.900 010 18185.53 68.65 52692.77 88888.00 2007-01-10 22:20:28.400 010 18185.58 68.66 52692.79 88888.00 2007-01-10 22:20:28.900 010 18185.52 68.70 52692.90 88888.00 2007-01-10 22:20:29.400 010 18185.50 68.72 52693.03 88888.00 2007-01-10 22:20:29.900 010 18185.48 68.63 52692.96 88888.00 2007-01-10 22:20:30.400 010 18185.51 68.51 52692.90 88888.00 2007-01-10 22:20:30.900 010 18185.68 68.52 52692.85 88888.00 2007-01-10 22:20:31.400 010 18186.21 68.62 52692.87 88888.00 2007-01-10 22:20:31.900 010 18185.95 68.62 52692.98 88888.00 2007-01-10 22:20:32.400 010 18185.72 68.62 52693.01 88888.00 2007-01-10 22:20:32.900 010 18185.69 68.68 52693.02 88888.00 2007-01-10 22:20:33.400 010 18185.51 68.57 52692.95 88888.00 2007-01-10 22:20:33.900 010 18185.43 68.49 52692.76 88888.00 2007-01-10 22:20:34.400 010 18185.45 68.55 52692.80 88888.00 2007-01-10 22:20:34.900 010 18185.50 68.59 52692.83 88888.00 2007-01-10 22:20:35.400 010 18185.58 68.66 52692.79 88888.00 2007-01-10 22:20:35.900 010 18185.68 68.67 52692.89 88888.00 2007-01-10 22:20:36.400 010 18185.48 68.64 52692.86 88888.00 2007-01-10 22:20:36.900 010 18185.25 68.43 52692.84 88888.00 2007-01-10 22:20:37.400 010 18185.25 68.46 52692.83 88888.00 2007-01-10 22:20:37.900 010 18185.30 68.50 52692.80 88888.00 2007-01-10 22:20:38.400 010 18185.33 68.65 52692.87 88888.00 2007-01-10 22:20:38.900 010 18185.26 68.74 52692.87 88888.00 2007-01-10 22:20:39.400 010 18185.33 68.71 52692.87 88888.00 2007-01-10 22:20:39.900 010 18185.39 68.72 52692.85 88888.00 2007-01-10 22:20:40.400 010 18185.32 68.87 52692.88 88888.00 2007-01-10 22:20:40.900 010 18185.35 68.88 52692.90 88888.00 2007-01-10 22:20:41.400 010 18185.32 68.78 52692.90 88888.00 2007-01-10 22:20:41.900 010 18185.22 68.77 52692.90 88888.00 2007-01-10 22:20:42.400 010 18185.29 68.77 52693.01 88888.00 2007-01-10 22:20:42.900 010 18185.54 68.76 52692.86 88888.00 2007-01-10 22:20:43.400 010 18185.72 68.71 52692.79 88888.00 2007-01-10 22:20:43.900 010 18185.75 68.70 52692.78 88888.00 2007-01-10 22:20:44.400 010 18185.62 68.74 52692.76 88888.00 2007-01-10 22:20:44.900 010 18185.68 68.78 52692.80 88888.00 2007-01-10 22:20:45.400 010 18185.56 68.80 52692.86 88888.00 2007-01-10 22:20:45.900 010 18185.63 68.85 52692.85 88888.00 2007-01-10 22:20:46.400 010 18185.52 68.82 52692.90 88888.00 2007-01-10 22:20:46.900 010 18185.47 68.83 52692.88 88888.00 2007-01-10 22:20:47.400 010 18185.51 68.89 52692.91 88888.00 2007-01-10 22:20:47.900 010 18185.46 68.92 52692.90 88888.00 2007-01-10 22:20:48.400 010 18185.39 68.87 52692.89 88888.00 2007-01-10 22:20:48.900 010 18185.52 68.81 52692.84 88888.00 2007-01-10 22:20:49.400 010 18185.50 68.75 52692.84 88888.00 2007-01-10 22:20:49.900 010 18185.53 68.73 52692.91 88888.00 2007-01-10 22:20:50.400 010 18185.57 68.84 52692.89 88888.00 2007-01-10 22:20:50.900 010 18185.63 68.88 52692.91 88888.00 2007-01-10 22:20:51.400 010 18185.67 68.73 52692.90 88888.00 2007-01-10 22:20:51.900 010 18185.65 68.67 52693.01 88888.00 2007-01-10 22:20:52.400 010 18185.59 68.66 52692.93 88888.00 2007-01-10 22:20:52.900 010 18185.48 68.70 52692.91 88888.00 2007-01-10 22:20:53.400 010 18185.43 68.70 52692.92 88888.00 2007-01-10 22:20:53.900 010 18185.41 68.75 52692.86 88888.00 2007-01-10 22:20:54.400 010 18185.39 68.80 52692.81 88888.00 2007-01-10 22:20:54.900 010 18185.45 68.81 52692.85 88888.00 2007-01-10 22:20:55.400 010 18185.59 68.75 52692.83 88888.00 2007-01-10 22:20:55.900 010 18185.66 68.76 52692.89 88888.00 2007-01-10 22:20:56.400 010 18185.64 68.71 52692.90 88888.00 2007-01-10 22:20:56.900 010 18185.64 68.74 52692.88 88888.00 2007-01-10 22:20:57.400 010 18185.69 68.80 52692.92 88888.00 2007-01-10 22:20:57.900 010 18185.75 68.79 52692.88 88888.00 2007-01-10 22:20:58.400 010 18185.68 68.79 52692.95 88888.00 2007-01-10 22:20:58.900 010 18185.46 68.77 52692.98 88888.00 2007-01-10 22:20:59.400 010 18185.44 68.75 52692.80 88888.00 2007-01-10 22:20:59.900 010 18185.46 68.72 52692.66 88888.00 2007-01-10 22:21:00.400 010 18185.44 68.62 52692.65 88888.00 2007-01-10 22:21:00.900 010 18185.43 68.62 52692.76 88888.00 2007-01-10 22:21:01.400 010 18185.45 68.66 52692.77 88888.00 2007-01-10 22:21:01.900 010 18185.47 68.65 52692.68 88888.00 2007-01-10 22:21:02.400 010 18185.41 68.68 52692.72 88888.00 2007-01-10 22:21:02.900 010 18185.41 68.63 52692.75 88888.00 2007-01-10 22:21:03.400 010 18185.37 68.63 52692.77 88888.00 2007-01-10 22:21:03.900 010 18185.30 68.57 52692.80 88888.00 2007-01-10 22:21:04.400 010 18185.55 68.56 52692.83 88888.00 2007-01-10 22:21:04.900 010 18185.48 68.55 52692.97 88888.00 2007-01-10 22:21:05.400 010 18185.58 68.54 52692.97 88888.00 2007-01-10 22:21:05.900 010 18185.57 68.57 52692.95 88888.00 2007-01-10 22:21:06.400 010 18185.47 68.70 52692.83 88888.00 2007-01-10 22:21:06.900 010 18185.55 68.72 52692.83 88888.00 2007-01-10 22:21:07.400 010 18185.52 68.57 52692.87 88888.00 2007-01-10 22:21:07.900 010 18185.62 68.56 52692.87 88888.00 2007-01-10 22:21:08.400 010 18185.54 68.61 52692.86 88888.00 2007-01-10 22:21:08.900 010 18185.45 68.64 52693.03 88888.00 2007-01-10 22:21:09.400 010 18185.43 68.69 52693.03 88888.00 2007-01-10 22:21:09.900 010 18185.45 68.69 52692.97 88888.00 2007-01-10 22:21:10.400 010 18185.33 68.66 52692.93 88888.00 2007-01-10 22:21:10.900 010 18185.41 68.53 52692.95 88888.00 2007-01-10 22:21:11.400 010 18185.41 68.62 52692.92 88888.00 2007-01-10 22:21:11.900 010 18185.36 68.62 52692.89 88888.00 2007-01-10 22:21:12.400 010 18185.39 68.65 52692.89 88888.00 2007-01-10 22:21:12.900 010 18185.41 68.63 52692.88 88888.00 2007-01-10 22:21:13.400 010 18185.34 68.61 52692.95 88888.00 2007-01-10 22:21:13.900 010 18185.36 68.58 52693.00 88888.00 2007-01-10 22:21:14.400 010 18185.40 68.55 52693.03 88888.00 2007-01-10 22:21:14.900 010 18185.40 68.53 52692.98 88888.00 2007-01-10 22:21:15.400 010 18185.25 68.53 52693.03 88888.00 2007-01-10 22:21:15.900 010 18185.18 68.68 52692.91 88888.00 2007-01-10 22:21:16.400 010 18185.39 68.63 52692.92 88888.00 2007-01-10 22:21:16.900 010 18185.50 68.63 52692.96 88888.00 2007-01-10 22:21:17.400 010 18185.48 68.68 52692.89 88888.00 2007-01-10 22:21:17.900 010 18185.46 68.75 52692.92 88888.00 2007-01-10 22:21:18.400 010 18185.40 68.73 52692.97 88888.00 2007-01-10 22:21:18.900 010 18185.44 68.66 52692.98 88888.00 2007-01-10 22:21:19.400 010 18185.41 68.63 52692.89 88888.00 2007-01-10 22:21:19.900 010 18185.35 68.68 52692.96 88888.00 2007-01-10 22:21:20.400 010 18185.25 68.59 52692.92 88888.00 2007-01-10 22:21:20.900 010 18185.32 68.53 52692.88 88888.00 2007-01-10 22:21:21.400 010 18185.36 68.50 52692.89 88888.00 2007-01-10 22:21:21.900 010 18185.36 68.52 52692.93 88888.00 2007-01-10 22:21:22.400 010 18185.46 68.49 52692.92 88888.00 2007-01-10 22:21:22.900 010 18185.50 68.47 52692.81 88888.00 2007-01-10 22:21:23.400 010 18185.42 68.45 52692.85 88888.00 2007-01-10 22:21:23.900 010 18185.39 68.42 52692.89 88888.00 2007-01-10 22:21:24.400 010 18185.37 68.41 52692.87 88888.00 2007-01-10 22:21:24.900 010 18185.48 68.45 52692.93 88888.00 2007-01-10 22:21:25.400 010 18185.48 68.39 52692.95 88888.00 2007-01-10 22:21:25.900 010 18185.54 68.42 52693.01 88888.00 2007-01-10 22:21:26.400 010 18185.51 68.45 52692.96 88888.00 2007-01-10 22:21:26.900 010 18185.59 68.49 52692.92 88888.00 2007-01-10 22:21:27.400 010 18185.59 68.50 52692.95 88888.00 2007-01-10 22:21:27.900 010 18185.54 68.50 52692.95 88888.00 2007-01-10 22:21:28.400 010 18185.65 68.57 52692.89 88888.00 2007-01-10 22:21:28.900 010 18185.66 68.66 52692.84 88888.00 2007-01-10 22:21:29.400 010 18185.47 68.66 52692.83 88888.00 2007-01-10 22:21:29.900 010 18185.51 68.70 52692.78 88888.00 2007-01-10 22:21:30.400 010 18185.44 68.69 52692.70 88888.00 2007-01-10 22:21:30.900 010 18185.45 68.72 52692.72 88888.00 2007-01-10 22:21:31.400 010 18185.56 68.73 52692.76 88888.00 2007-01-10 22:21:31.900 010 18185.53 68.79 52692.80 88888.00 2007-01-10 22:21:32.400 010 18185.53 68.82 52692.86 88888.00 2007-01-10 22:21:32.900 010 18185.59 68.86 52692.88 88888.00 2007-01-10 22:21:33.400 010 18185.68 68.82 52692.88 88888.00 2007-01-10 22:21:33.900 010 18185.68 68.81 52692.81 88888.00 2007-01-10 22:21:34.400 010 18185.59 68.84 52692.89 88888.00 2007-01-10 22:21:34.900 010 18185.69 68.85 52692.90 88888.00 2007-01-10 22:21:35.400 010 18185.62 68.92 52692.79 88888.00 2007-01-10 22:21:35.900 010 18185.61 68.92 52692.77 88888.00 2007-01-10 22:21:36.400 010 18185.51 68.92 52692.76 88888.00 2007-01-10 22:21:36.900 010 18185.52 68.96 52692.69 88888.00 2007-01-10 22:21:37.400 010 18185.64 68.94 52692.69 88888.00 2007-01-10 22:21:37.900 010 18185.70 68.99 52692.66 88888.00 2007-01-10 22:21:38.400 010 18185.69 68.99 52692.76 88888.00 2007-01-10 22:21:38.900 010 18185.75 69.05 52692.74 88888.00 2007-01-10 22:21:39.400 010 18185.77 69.02 52692.77 88888.00 2007-01-10 22:21:39.900 010 18185.81 69.00 52692.72 88888.00 2007-01-10 22:21:40.400 010 18185.75 68.95 52692.75 88888.00 2007-01-10 22:21:40.900 010 18185.74 68.90 52692.67 88888.00 2007-01-10 22:21:41.400 010 18185.68 68.91 52692.68 88888.00 2007-01-10 22:21:41.900 010 18185.63 68.90 52692.80 88888.00 2007-01-10 22:21:42.400 010 18185.55 68.89 52692.77 88888.00 2007-01-10 22:21:42.900 010 18185.90 68.91 52692.75 88888.00 2007-01-10 22:21:43.400 010 18186.08 68.87 52692.69 88888.00 2007-01-10 22:21:43.900 010 18185.69 68.79 52692.88 88888.00 2007-01-10 22:21:44.400 010 18185.59 68.77 52693.00 88888.00 2007-01-10 22:21:44.900 010 18185.56 68.75 52692.96 88888.00 2007-01-10 22:21:45.400 010 18185.65 68.79 52692.92 88888.00 2007-01-10 22:21:45.900 010 18185.70 68.80 52692.86 88888.00 2007-01-10 22:21:46.400 010 18185.66 68.74 52692.91 88888.00 2007-01-10 22:21:46.900 010 18185.69 68.62 52692.99 88888.00 2007-01-10 22:21:47.400 010 18185.66 68.61 52692.86 88888.00 2007-01-10 22:21:47.900 010 18185.88 68.61 52692.83 88888.00 2007-01-10 22:21:48.400 010 18186.11 68.67 52692.84 88888.00 2007-01-10 22:21:48.900 010 18185.96 68.58 52692.81 88888.00 2007-01-10 22:21:49.400 010 18185.85 68.49 52692.90 88888.00 2007-01-10 22:21:49.900 010 18185.76 68.44 52692.89 88888.00 2007-01-10 22:21:50.400 010 18185.85 68.43 52692.89 88888.00 2007-01-10 22:21:50.900 010 18185.90 68.45 52692.81 88888.00 2007-01-10 22:21:51.400 010 18185.86 68.49 52692.68 88888.00 2007-01-10 22:21:51.900 010 18185.94 68.46 52692.80 88888.00 2007-01-10 22:21:52.400 010 18185.83 68.43 52692.79 88888.00 2007-01-10 22:21:52.900 010 18185.86 68.44 52692.78 88888.00 2007-01-10 22:21:53.400 010 18185.89 68.41 52692.93 88888.00 2007-01-10 22:21:53.900 010 18185.96 68.37 52692.90 88888.00 2007-01-10 22:21:54.400 010 18186.01 68.38 52692.98 88888.00 2007-01-10 22:21:54.900 010 18185.97 68.39 52693.06 88888.00 2007-01-10 22:21:55.400 010 18185.88 68.49 52692.98 88888.00 2007-01-10 22:21:55.900 010 18185.81 68.54 52692.92 88888.00 2007-01-10 22:21:56.400 010 18185.75 68.49 52692.89 88888.00 2007-01-10 22:21:56.900 010 18185.79 68.45 52692.85 88888.00 2007-01-10 22:21:57.400 010 18185.77 68.39 52692.84 88888.00 2007-01-10 22:21:57.900 010 18185.70 68.47 52692.84 88888.00 2007-01-10 22:21:58.400 010 18185.69 68.53 52692.86 88888.00 2007-01-10 22:21:58.900 010 18185.61 68.43 52692.80 88888.00 2007-01-10 22:21:59.400 010 18185.68 68.39 52692.78 88888.00 2007-01-10 22:21:59.900 010 18185.67 68.43 52692.80 88888.00 2007-01-10 22:22:00.400 010 18185.70 68.45 52692.91 88888.00 2007-01-10 22:22:00.900 010 18185.74 68.50 52692.91 88888.00 2007-01-10 22:22:01.400 010 18185.74 68.47 52692.89 88888.00 2007-01-10 22:22:01.900 010 18185.57 68.53 52692.88 88888.00 2007-01-10 22:22:02.400 010 18185.56 68.58 52692.77 88888.00 2007-01-10 22:22:02.900 010 18185.54 68.57 52692.77 88888.00 2007-01-10 22:22:03.400 010 18185.59 68.67 52692.85 88888.00 2007-01-10 22:22:03.900 010 18185.57 68.58 52692.93 88888.00 2007-01-10 22:22:04.400 010 18185.59 68.65 52692.92 88888.00 2007-01-10 22:22:04.900 010 18185.58 68.71 52692.97 88888.00 2007-01-10 22:22:05.400 010 18185.59 68.64 52693.01 88888.00 2007-01-10 22:22:05.900 010 18185.58 68.66 52693.07 88888.00 2007-01-10 22:22:06.400 010 18185.61 68.76 52693.11 88888.00 2007-01-10 22:22:06.900 010 18185.61 68.65 52693.15 88888.00 2007-01-10 22:22:07.400 010 18185.62 68.74 52693.08 88888.00 2007-01-10 22:22:07.900 010 18185.63 68.75 52692.93 88888.00 2007-01-10 22:22:08.400 010 18185.63 68.72 52692.86 88888.00 2007-01-10 22:22:08.900 010 18185.67 68.64 52692.96 88888.00 2007-01-10 22:22:09.400 010 18185.62 68.66 52692.96 88888.00 2007-01-10 22:22:09.900 010 18185.68 68.80 52692.87 88888.00 2007-01-10 22:22:10.400 010 18185.77 68.81 52692.85 88888.00 2007-01-10 22:22:10.900 010 18185.75 68.70 52692.84 88888.00 2007-01-10 22:22:11.400 010 18185.74 68.67 52692.90 88888.00 2007-01-10 22:22:11.900 010 18185.70 68.62 52692.80 88888.00 2007-01-10 22:22:12.400 010 18185.69 68.53 52692.88 88888.00 2007-01-10 22:22:12.900 010 18185.78 68.57 52692.85 88888.00 2007-01-10 22:22:13.400 010 18185.83 68.61 52692.84 88888.00 2007-01-10 22:22:13.900 010 18185.88 68.61 52692.89 88888.00 2007-01-10 22:22:14.400 010 18185.84 68.55 52692.86 88888.00 2007-01-10 22:22:14.900 010 18185.75 68.53 52692.80 88888.00 2007-01-10 22:22:15.400 010 18185.74 68.47 52692.89 88888.00 2007-01-10 22:22:15.900 010 18185.78 68.47 52692.92 88888.00 2007-01-10 22:22:16.400 010 18185.79 68.54 52692.77 88888.00 2007-01-10 22:22:16.900 010 18185.80 68.50 52692.81 88888.00 2007-01-10 22:22:17.400 010 18185.81 68.51 52692.91 88888.00 2007-01-10 22:22:17.900 010 18185.91 68.55 52692.99 88888.00 2007-01-10 22:22:18.400 010 18185.84 68.53 52692.93 88888.00 2007-01-10 22:22:18.900 010 18185.79 68.51 52692.88 88888.00 2007-01-10 22:22:19.400 010 18185.79 68.39 52692.70 88888.00 2007-01-10 22:22:19.900 010 18185.88 68.35 52692.70 88888.00 2007-01-10 22:22:20.400 010 18185.91 68.36 52692.76 88888.00 2007-01-10 22:22:20.900 010 18185.83 68.37 52692.77 88888.00 2007-01-10 22:22:21.400 010 18185.79 68.38 52692.81 88888.00 2007-01-10 22:22:21.900 010 18185.79 68.36 52692.72 88888.00 2007-01-10 22:22:22.400 010 18185.65 68.30 52692.68 88888.00 2007-01-10 22:22:22.900 010 18185.69 68.22 52692.68 88888.00 2007-01-10 22:22:23.400 010 18185.75 68.32 52692.64 88888.00 2007-01-10 22:22:23.900 010 18185.61 68.37 52692.63 88888.00 2007-01-10 22:22:24.400 010 18185.54 68.43 52692.70 88888.00 2007-01-10 22:22:24.900 010 18185.59 68.42 52692.65 88888.00 2007-01-10 22:22:25.400 010 18185.45 68.44 52692.73 88888.00 2007-01-10 22:22:25.900 010 18185.52 68.47 52692.72 88888.00 2007-01-10 22:22:26.400 010 18185.62 68.52 52692.66 88888.00 2007-01-10 22:22:26.900 010 18185.52 68.48 52692.92 88888.00 2007-01-10 22:22:27.400 010 18185.63 68.43 52692.90 88888.00 2007-01-10 22:22:27.900 010 18185.51 68.45 52692.74 88888.00 2007-01-10 22:22:28.400 010 18185.34 68.47 52692.62 88888.00 2007-01-10 22:22:28.900 010 18185.32 68.50 52692.74 88888.00 2007-01-10 22:22:29.400 010 18185.42 68.53 52692.96 88888.00 2007-01-10 22:22:29.900 010 18185.39 68.44 52692.90 88888.00 2007-01-10 22:22:30.400 010 18185.34 68.40 52692.83 88888.00 2007-01-10 22:22:30.900 010 18185.37 68.46 52692.76 88888.00 2007-01-10 22:22:31.400 010 18185.44 68.46 52692.78 88888.00 2007-01-10 22:22:31.900 010 18185.42 68.49 52692.79 88888.00 2007-01-10 22:22:32.400 010 18185.34 68.46 52692.80 88888.00 2007-01-10 22:22:32.900 010 18185.31 68.45 52692.78 88888.00 2007-01-10 22:22:33.400 010 18185.41 68.53 52692.78 88888.00 2007-01-10 22:22:33.900 010 18185.31 68.49 52692.64 88888.00 2007-01-10 22:22:34.400 010 18185.30 68.49 52692.54 88888.00 2007-01-10 22:22:34.900 010 18185.20 68.49 52692.68 88888.00 2007-01-10 22:22:35.400 010 18185.12 68.50 52692.83 88888.00 2007-01-10 22:22:35.900 010 18185.20 68.46 52692.89 88888.00 2007-01-10 22:22:36.400 010 18185.20 68.46 52692.95 88888.00 2007-01-10 22:22:36.900 010 18185.18 68.41 52692.86 88888.00 2007-01-10 22:22:37.400 010 18185.16 68.41 52692.81 88888.00 2007-01-10 22:22:37.900 010 18185.19 68.43 52692.88 88888.00 2007-01-10 22:22:38.400 010 18185.15 68.47 52692.80 88888.00 2007-01-10 22:22:38.900 010 18185.31 68.54 52692.73 88888.00 2007-01-10 22:22:39.400 010 18185.32 68.59 52692.87 88888.00 2007-01-10 22:22:39.900 010 18185.26 68.55 52692.81 88888.00 2007-01-10 22:22:40.400 010 18185.39 68.53 52692.77 88888.00 2007-01-10 22:22:40.900 010 18185.24 68.56 52692.65 88888.00 2007-01-10 22:22:41.400 010 18185.28 68.55 52692.70 88888.00 2007-01-10 22:22:41.900 010 18185.37 68.54 52692.63 88888.00 2007-01-10 22:22:42.400 010 18185.41 68.51 52692.57 88888.00 2007-01-10 22:22:42.900 010 18185.28 68.51 52692.57 88888.00 2007-01-10 22:22:43.400 010 18185.28 68.52 52692.72 88888.00 2007-01-10 22:22:43.900 010 18185.30 68.49 52692.78 88888.00 2007-01-10 22:22:44.400 010 18185.28 68.42 52692.79 88888.00 2007-01-10 22:22:44.900 010 18185.33 68.41 52692.72 88888.00 2007-01-10 22:22:45.400 010 18185.31 68.45 52692.72 88888.00 2007-01-10 22:22:45.900 010 18185.24 68.56 52692.64 88888.00 2007-01-10 22:22:46.400 010 18185.26 68.56 52692.63 88888.00 2007-01-10 22:22:46.900 010 18185.36 68.53 52692.63 88888.00 2007-01-10 22:22:47.400 010 18185.36 68.52 52692.64 88888.00 2007-01-10 22:22:47.900 010 18185.34 68.46 52692.74 88888.00 2007-01-10 22:22:48.400 010 18185.42 68.44 52692.87 88888.00 2007-01-10 22:22:48.900 010 18185.44 68.52 52692.79 88888.00 2007-01-10 22:22:49.400 010 18185.44 68.44 52692.81 88888.00 2007-01-10 22:22:49.900 010 18185.37 68.34 52692.89 88888.00 2007-01-10 22:22:50.400 010 18185.48 68.31 52692.85 88888.00 2007-01-10 22:22:50.900 010 18185.53 68.33 52692.70 88888.00 2007-01-10 22:22:51.400 010 18185.63 68.24 52692.69 88888.00 2007-01-10 22:22:51.900 010 18185.63 68.31 52692.60 88888.00 2007-01-10 22:22:52.400 010 18185.65 68.41 52692.60 88888.00 2007-01-10 22:22:52.900 010 18185.67 68.37 52692.79 88888.00 2007-01-10 22:22:53.400 010 18185.61 68.40 52692.83 88888.00 2007-01-10 22:22:53.900 010 18185.51 68.47 52692.80 88888.00 2007-01-10 22:22:54.400 010 18185.54 68.44 52692.79 88888.00 2007-01-10 22:22:54.900 010 18185.51 68.41 52692.84 88888.00 2007-01-10 22:22:55.400 010 18185.53 68.42 52692.81 88888.00 2007-01-10 22:22:55.900 010 18185.53 68.40 52692.74 88888.00 2007-01-10 22:22:56.400 010 18185.58 68.44 52692.65 88888.00 2007-01-10 22:22:56.900 010 18185.59 68.44 52692.73 88888.00 2007-01-10 22:22:57.400 010 18185.59 68.46 52692.69 88888.00 2007-01-10 22:22:57.900 010 18185.59 68.45 52692.69 88888.00 2007-01-10 22:22:58.400 010 18185.61 68.39 52692.70 88888.00 2007-01-10 22:22:58.900 010 18185.65 68.45 52692.68 88888.00 2007-01-10 22:22:59.400 010 18185.72 68.52 52692.69 88888.00 2007-01-10 22:22:59.900 010 18185.64 68.56 52692.66 88888.00 2007-01-10 22:23:00.400 010 18185.61 68.61 52692.72 88888.00 2007-01-10 22:23:00.900 010 18185.61 68.55 52692.64 88888.00 2007-01-10 22:23:01.400 010 18185.62 68.58 52692.56 88888.00 2007-01-10 22:23:01.900 010 18185.54 68.70 52692.63 88888.00 2007-01-10 22:23:02.400 010 18185.52 68.68 52692.73 88888.00 2007-01-10 22:23:02.900 010 18185.45 68.61 52692.75 88888.00 2007-01-10 22:23:03.400 010 18185.51 68.61 52692.73 88888.00 2007-01-10 22:23:03.900 010 18185.50 68.51 52692.85 88888.00 2007-01-10 22:23:04.400 010 18185.47 68.47 52692.96 88888.00 2007-01-10 22:23:04.900 010 18185.56 68.57 52692.83 88888.00 2007-01-10 22:23:05.400 010 18185.66 68.64 52692.81 88888.00 2007-01-10 22:23:05.900 010 18185.73 68.64 52692.90 88888.00 2007-01-10 22:23:06.400 010 18185.72 68.61 52692.95 88888.00 2007-01-10 22:23:06.900 010 18185.62 68.53 52692.96 88888.00 2007-01-10 22:23:07.400 010 18185.64 68.55 52692.89 88888.00 2007-01-10 22:23:07.900 010 18185.72 68.55 52692.81 88888.00 2007-01-10 22:23:08.400 010 18185.74 68.51 52692.86 88888.00 2007-01-10 22:23:08.900 010 18185.74 68.47 52692.86 88888.00 2007-01-10 22:23:09.400 010 18185.78 68.46 52692.80 88888.00 2007-01-10 22:23:09.900 010 18185.80 68.47 52692.69 88888.00 2007-01-10 22:23:10.400 010 18185.65 68.48 52692.77 88888.00 2007-01-10 22:23:10.900 010 18185.65 68.46 52692.81 88888.00 2007-01-10 22:23:11.400 010 18185.66 68.30 52692.83 88888.00 2007-01-10 22:23:11.900 010 18185.64 68.35 52692.81 88888.00 2007-01-10 22:23:12.400 010 18185.65 68.32 52692.78 88888.00 2007-01-10 22:23:12.900 010 18185.56 68.32 52692.86 88888.00 2007-01-10 22:23:13.400 010 18185.61 68.39 52692.83 88888.00 2007-01-10 22:23:13.900 010 18185.59 68.44 52692.81 88888.00 2007-01-10 22:23:14.400 010 18185.65 68.39 52692.86 88888.00 2007-01-10 22:23:14.900 010 18185.62 68.20 52692.80 88888.00 2007-01-10 22:23:15.400 010 18185.55 68.08 52692.72 88888.00 2007-01-10 22:23:15.900 010 18185.56 68.11 52692.68 88888.00 2007-01-10 22:23:16.400 010 18185.64 68.16 52692.62 88888.00 2007-01-10 22:23:16.900 010 18185.55 68.15 52692.66 88888.00 2007-01-10 22:23:17.400 010 18185.55 68.17 52692.60 88888.00 2007-01-10 22:23:17.900 010 18185.53 68.09 52692.68 88888.00 2007-01-10 22:23:18.400 010 18185.68 68.06 52692.70 88888.00 2007-01-10 22:23:18.900 010 18186.05 68.13 52692.70 88888.00 2007-01-10 22:23:19.400 010 18186.19 68.03 52692.70 88888.00 2007-01-10 22:23:19.900 010 18186.19 68.13 52692.75 88888.00 2007-01-10 22:23:20.400 010 18186.10 68.14 52692.79 88888.00 2007-01-10 22:23:20.900 010 18186.12 68.19 52692.83 88888.00 2007-01-10 22:23:21.400 010 18186.10 68.22 52692.84 88888.00 2007-01-10 22:23:21.900 010 18186.09 68.31 52692.93 88888.00 2007-01-10 22:23:22.400 010 18186.06 68.36 52692.89 88888.00 2007-01-10 22:23:22.900 010 18186.01 68.38 52692.87 88888.00 2007-01-10 22:23:23.400 010 18186.08 68.29 52692.79 88888.00 2007-01-10 22:23:23.900 010 18186.10 68.26 52692.84 88888.00 2007-01-10 22:23:24.400 010 18186.17 68.35 52692.90 88888.00 2007-01-10 22:23:24.900 010 18186.13 68.34 52692.89 88888.00 2007-01-10 22:23:25.400 010 18186.12 68.38 52692.79 88888.00 2007-01-10 22:23:25.900 010 18186.13 68.48 52692.81 88888.00 2007-01-10 22:23:26.400 010 18186.09 68.45 52692.76 88888.00 2007-01-10 22:23:26.900 010 18186.12 68.42 52692.79 88888.00 2007-01-10 22:23:27.400 010 18186.12 68.47 52692.91 88888.00 2007-01-10 22:23:27.900 010 18186.11 68.48 52693.01 88888.00 2007-01-10 22:23:28.400 010 18186.16 68.47 52693.11 88888.00 2007-01-10 22:23:28.900 010 18186.16 68.69 52693.03 88888.00 2007-01-10 22:23:29.400 010 18186.50 68.66 52692.97 88888.00 2007-01-10 22:23:29.900 010 18186.19 68.58 52692.97 88888.00 2007-01-10 22:23:30.400 010 18186.20 68.54 52693.09 88888.00 2007-01-10 22:23:30.900 010 18186.62 68.58 52693.13 88888.00 2007-01-10 22:23:31.400 010 18186.56 68.64 52693.07 88888.00 2007-01-10 22:23:31.900 010 18186.24 68.62 52692.98 88888.00 2007-01-10 22:23:32.400 010 18186.16 68.64 52692.97 88888.00 2007-01-10 22:23:32.900 010 18186.13 68.57 52692.89 88888.00 2007-01-10 22:23:33.400 010 18186.18 68.49 52692.90 88888.00 2007-01-10 22:23:33.900 010 18186.22 68.46 52692.91 88888.00 2007-01-10 22:23:34.400 010 18186.33 68.36 52692.95 88888.00 2007-01-10 22:23:34.900 010 18186.38 68.37 52692.95 88888.00 2007-01-10 22:23:35.400 010 18186.27 68.28 52692.90 88888.00 2007-01-10 22:23:35.900 010 18186.26 68.29 52692.98 88888.00 2007-01-10 22:23:36.400 010 18186.44 68.33 52693.00 88888.00 2007-01-10 22:23:36.900 010 18186.54 68.41 52692.97 88888.00 2007-01-10 22:23:37.400 010 18186.52 68.41 52692.92 88888.00 2007-01-10 22:23:37.900 010 18186.42 68.39 52692.86 88888.00 2007-01-10 22:23:38.400 010 18186.42 68.38 52692.90 88888.00 2007-01-10 22:23:38.900 010 18186.42 68.25 52693.01 88888.00 2007-01-10 22:23:39.400 010 18186.55 68.30 52693.09 88888.00 2007-01-10 22:23:39.900 010 18186.55 68.33 52693.03 88888.00 2007-01-10 22:23:40.400 010 18186.48 68.32 52693.08 88888.00 2007-01-10 22:23:40.900 010 18186.50 68.34 52693.07 88888.00 2007-01-10 22:23:41.400 010 18186.43 68.31 52693.04 88888.00 2007-01-10 22:23:41.900 010 18186.44 68.35 52693.06 88888.00 2007-01-10 22:23:42.400 010 18186.48 68.26 52693.04 88888.00 2007-01-10 22:23:42.900 010 18186.50 68.26 52693.08 88888.00 2007-01-10 22:23:43.400 010 18186.49 68.32 52693.06 88888.00 2007-01-10 22:23:43.900 010 18186.54 68.39 52692.88 88888.00 2007-01-10 22:23:44.400 010 18186.50 68.37 52692.88 88888.00 2007-01-10 22:23:44.900 010 18186.42 68.32 52692.84 88888.00 2007-01-10 22:23:45.400 010 18186.38 68.31 52692.88 88888.00 2007-01-10 22:23:45.900 010 18186.39 68.44 52692.92 88888.00 2007-01-10 22:23:46.400 010 18186.43 68.51 52692.84 88888.00 2007-01-10 22:23:46.900 010 18186.45 68.49 52692.73 88888.00 2007-01-10 22:23:47.400 010 18186.45 68.56 52692.80 88888.00 2007-01-10 22:23:47.900 010 18186.52 68.58 52692.97 88888.00 2007-01-10 22:23:48.400 010 18186.55 68.62 52692.98 88888.00 2007-01-10 22:23:48.900 010 18186.65 68.64 52692.92 88888.00 2007-01-10 22:23:49.400 010 18186.56 68.66 52692.89 88888.00 2007-01-10 22:23:49.900 010 18186.46 68.68 52692.85 88888.00 2007-01-10 22:23:50.400 010 18186.34 68.71 52692.96 88888.00 2007-01-10 22:23:50.900 010 18186.32 68.61 52692.96 88888.00 2007-01-10 22:23:51.400 010 18186.34 68.56 52692.95 88888.00 2007-01-10 22:23:51.900 010 18186.41 68.72 52692.99 88888.00 2007-01-10 22:23:52.400 010 18186.48 68.82 52692.97 88888.00 2007-01-10 22:23:52.900 010 18186.37 68.80 52692.95 88888.00 2007-01-10 22:23:53.400 010 18186.33 68.72 52692.91 88888.00 2007-01-10 22:23:53.900 010 18186.41 68.71 52692.98 88888.00 2007-01-10 22:23:54.400 010 18186.39 68.81 52692.93 88888.00 2007-01-10 22:23:54.900 010 18186.32 68.81 52692.96 88888.00 2007-01-10 22:23:55.400 010 18186.34 68.74 52693.00 88888.00 2007-01-10 22:23:55.900 010 18186.43 68.67 52693.07 88888.00 2007-01-10 22:23:56.400 010 18186.45 68.74 52693.04 88888.00 2007-01-10 22:23:56.900 010 18186.41 68.54 52692.99 88888.00 2007-01-10 22:23:57.400 010 18186.49 68.47 52693.04 88888.00 2007-01-10 22:23:57.900 010 18186.48 68.55 52693.04 88888.00 2007-01-10 22:23:58.400 010 18186.42 68.56 52692.93 88888.00 2007-01-10 22:23:58.900 010 18186.46 68.50 52692.96 88888.00 2007-01-10 22:23:59.400 010 18186.60 68.53 52692.93 88888.00 2007-01-10 22:23:59.900 010 18186.56 68.52 52692.81 88888.00 2007-01-10 22:24:00.400 010 18186.39 68.57 52692.79 88888.00 2007-01-10 22:24:00.900 010 18186.43 68.51 52692.75 88888.00 2007-01-10 22:24:01.400 010 18186.46 68.55 52692.78 88888.00 2007-01-10 22:24:01.900 010 18186.48 68.49 52692.86 88888.00 2007-01-10 22:24:02.400 010 18186.41 68.41 52692.83 88888.00 2007-01-10 22:24:02.900 010 18186.38 68.38 52692.84 88888.00 2007-01-10 22:24:03.400 010 18186.51 68.48 52692.93 88888.00 2007-01-10 22:24:03.900 010 18186.53 68.64 52692.92 88888.00 2007-01-10 22:24:04.400 010 18186.54 68.59 52692.96 88888.00 2007-01-10 22:24:04.900 010 18186.50 68.44 52693.00 88888.00 2007-01-10 22:24:05.400 010 18186.55 68.36 52692.96 88888.00 2007-01-10 22:24:05.900 010 18186.55 68.35 52692.91 88888.00 2007-01-10 22:24:06.400 010 18186.52 68.47 52692.98 88888.00 2007-01-10 22:24:06.900 010 18186.46 68.55 52693.01 88888.00 2007-01-10 22:24:07.400 010 18186.42 68.55 52693.00 88888.00 2007-01-10 22:24:07.900 010 18186.48 68.57 52692.98 88888.00 2007-01-10 22:24:08.400 010 18186.41 68.65 52693.04 88888.00 2007-01-10 22:24:08.900 010 18186.37 68.69 52693.06 88888.00 2007-01-10 22:24:09.400 010 18186.46 68.64 52693.08 88888.00 2007-01-10 22:24:09.900 010 18186.44 68.63 52693.08 88888.00 2007-01-10 22:24:10.400 010 18186.56 68.66 52692.98 88888.00 2007-01-10 22:24:10.900 010 18186.54 68.65 52692.80 88888.00 2007-01-10 22:24:11.400 010 18186.53 68.70 52692.77 88888.00 2007-01-10 22:24:11.900 010 18186.53 68.71 52692.77 88888.00 2007-01-10 22:24:12.400 010 18186.44 68.68 52692.85 88888.00 2007-01-10 22:24:12.900 010 18186.45 68.71 52692.88 88888.00 2007-01-10 22:24:13.400 010 18186.46 68.70 52692.84 88888.00 2007-01-10 22:24:13.900 010 18186.46 68.59 52692.75 88888.00 2007-01-10 22:24:14.400 010 18186.52 68.57 52692.75 88888.00 2007-01-10 22:24:14.900 010 18186.51 68.59 52692.76 88888.00 2007-01-10 22:24:15.400 010 18186.63 68.53 52692.76 88888.00 2007-01-10 22:24:15.900 010 18186.61 68.54 52692.73 88888.00 2007-01-10 22:24:16.400 010 18186.46 68.54 52692.81 88888.00 2007-01-10 22:24:16.900 010 18186.39 68.56 52692.86 88888.00 2007-01-10 22:24:17.400 010 18186.44 68.52 52692.81 88888.00 2007-01-10 22:24:17.900 010 18186.30 68.41 52692.95 88888.00 2007-01-10 22:24:18.400 010 18186.39 68.41 52692.97 88888.00 2007-01-10 22:24:18.900 010 18186.46 68.40 52692.90 88888.00 2007-01-10 22:24:19.400 010 18186.40 68.38 52692.98 88888.00 2007-01-10 22:24:19.900 010 18186.45 68.33 52693.04 88888.00 2007-01-10 22:24:20.400 010 18186.48 68.35 52692.98 88888.00 2007-01-10 22:24:20.900 010 18186.52 68.37 52692.89 88888.00 2007-01-10 22:24:21.400 010 18186.66 68.32 52692.91 88888.00 2007-01-10 22:24:21.900 010 18186.65 68.14 52692.99 88888.00 2007-01-10 22:24:22.400 010 18186.51 68.13 52692.92 88888.00 2007-01-10 22:24:22.900 010 18186.45 68.39 52692.95 88888.00 2007-01-10 22:24:23.400 010 18186.48 68.37 52693.11 88888.00 2007-01-10 22:24:23.900 010 18186.33 68.44 52693.00 88888.00 2007-01-10 22:24:24.400 010 18186.37 68.45 52693.00 88888.00 2007-01-10 22:24:24.900 010 18186.49 68.44 52692.98 88888.00 2007-01-10 22:24:25.400 010 18186.54 68.45 52692.84 88888.00 2007-01-10 22:24:25.900 010 18186.63 68.46 52692.93 88888.00 2007-01-10 22:24:26.400 010 18186.70 68.46 52692.96 88888.00 2007-01-10 22:24:26.900 010 18186.53 68.41 52692.86 88888.00 2007-01-10 22:24:27.400 010 18186.40 68.48 52692.93 88888.00 2007-01-10 22:24:27.900 010 18186.43 68.49 52693.00 88888.00 2007-01-10 22:24:28.400 010 18186.48 68.38 52692.97 88888.00 2007-01-10 22:24:28.900 010 18186.50 68.33 52692.93 88888.00 2007-01-10 22:24:29.400 010 18186.54 68.40 52693.10 88888.00 2007-01-10 22:24:29.900 010 18186.49 68.39 52693.12 88888.00 2007-01-10 22:24:30.400 010 18186.54 68.47 52693.03 88888.00 2007-01-10 22:24:30.900 010 18186.48 68.51 52693.08 88888.00 2007-01-10 22:24:31.400 010 18186.51 68.51 52692.93 88888.00 2007-01-10 22:24:31.900 010 18186.52 68.49 52692.86 88888.00 2007-01-10 22:24:32.400 010 18186.54 68.47 52692.88 88888.00 2007-01-10 22:24:32.900 010 18186.46 68.48 52692.85 88888.00 2007-01-10 22:24:33.400 010 18186.21 68.53 52692.77 88888.00 2007-01-10 22:24:33.900 010 18186.22 68.47 52692.70 88888.00 2007-01-10 22:24:34.400 010 18186.21 68.48 52692.74 88888.00 2007-01-10 22:24:34.900 010 18186.16 68.48 52692.70 88888.00 2007-01-10 22:24:35.400 010 18186.21 68.42 52692.80 88888.00 2007-01-10 22:24:35.900 010 18186.18 68.38 52692.76 88888.00 2007-01-10 22:24:36.400 010 18186.22 68.40 52692.76 88888.00 2007-01-10 22:24:36.900 010 18186.21 68.37 52692.78 88888.00 2007-01-10 22:24:37.400 010 18186.10 68.31 52692.66 88888.00 2007-01-10 22:24:37.900 010 18186.21 68.45 52692.70 88888.00 2007-01-10 22:24:38.400 010 18186.06 68.49 52692.88 88888.00 2007-01-10 22:24:38.900 010 18186.02 68.38 52692.87 88888.00 2007-01-10 22:24:39.400 010 18185.99 68.44 52692.89 88888.00 2007-01-10 22:24:39.900 010 18186.07 68.47 52692.93 88888.00 2007-01-10 22:24:40.400 010 18186.12 68.45 52692.89 88888.00 2007-01-10 22:24:40.900 010 18186.13 68.46 52692.85 88888.00 2007-01-10 22:24:41.400 010 18186.24 68.35 52692.81 88888.00 2007-01-10 22:24:41.900 010 18186.16 68.28 52692.81 88888.00 2007-01-10 22:24:42.400 010 18186.23 68.24 52692.90 88888.00 2007-01-10 22:24:42.900 010 18186.20 68.26 52692.91 88888.00 2007-01-10 22:24:43.400 010 18186.26 68.37 52692.86 88888.00 2007-01-10 22:24:43.900 010 18186.24 68.35 52692.74 88888.00 2007-01-10 22:24:44.400 010 18186.21 68.29 52692.73 88888.00 2007-01-10 22:24:44.900 010 18186.13 68.35 52692.88 88888.00 2007-01-10 22:24:45.400 010 18186.21 68.19 52692.96 88888.00 2007-01-10 22:24:45.900 010 18186.15 68.13 52693.00 88888.00 2007-01-10 22:24:46.400 010 18186.04 68.26 52693.01 88888.00 2007-01-10 22:24:46.900 010 18186.12 68.34 52692.93 88888.00 2007-01-10 22:24:47.400 010 18186.20 68.38 52692.98 88888.00 2007-01-10 22:24:47.900 010 18186.16 68.36 52693.08 88888.00 2007-01-10 22:24:48.400 010 18186.08 68.38 52693.00 88888.00 2007-01-10 22:24:48.900 010 18185.99 68.35 52692.87 88888.00 2007-01-10 22:24:49.400 010 18186.07 68.45 52692.85 88888.00 2007-01-10 22:24:49.900 010 18186.08 68.47 52692.73 88888.00 2007-01-10 22:24:50.400 010 18186.15 68.50 52692.63 88888.00 2007-01-10 22:24:50.900 010 18186.15 68.43 52692.67 88888.00 2007-01-10 22:24:51.400 010 18186.13 68.48 52692.69 88888.00 2007-01-10 22:24:51.900 010 18186.06 68.55 52692.78 88888.00 2007-01-10 22:24:52.400 010 18185.98 68.53 52692.90 88888.00 2007-01-10 22:24:52.900 010 18186.07 68.42 52692.90 88888.00 2007-01-10 22:24:53.400 010 18186.08 68.39 52692.78 88888.00 2007-01-10 22:24:53.900 010 18186.08 68.44 52692.80 88888.00 2007-01-10 22:24:54.400 010 18186.00 68.41 52692.76 88888.00 2007-01-10 22:24:54.900 010 18185.95 68.41 52692.84 88888.00 2007-01-10 22:24:55.400 010 18186.09 68.43 52692.72 88888.00 2007-01-10 22:24:55.900 010 18186.09 68.45 52692.66 88888.00 2007-01-10 22:24:56.400 010 18186.06 68.34 52692.80 88888.00 2007-01-10 22:24:56.900 010 18186.08 68.41 52692.83 88888.00 2007-01-10 22:24:57.400 010 18186.04 68.52 52692.87 88888.00 2007-01-10 22:24:57.900 010 18186.01 68.44 52692.79 88888.00 2007-01-10 22:24:58.400 010 18185.99 68.35 52692.64 88888.00 2007-01-10 22:24:58.900 010 18186.05 68.31 52692.64 88888.00 2007-01-10 22:24:59.400 010 18186.07 68.33 52692.76 88888.00 2007-01-10 22:24:59.900 010 18186.16 68.33 52692.88 88888.00 2007-01-10 22:25:00.400 010 18186.16 68.31 52692.84 88888.00 2007-01-10 22:25:00.900 010 18186.21 68.24 52692.81 88888.00 2007-01-10 22:25:01.400 010 18186.11 68.24 52692.80 88888.00 2007-01-10 22:25:01.900 010 18186.04 68.30 52692.83 88888.00 2007-01-10 22:25:02.400 010 18186.08 68.34 52692.86 88888.00 2007-01-10 22:25:02.900 010 18186.06 68.31 52692.98 88888.00 2007-01-10 22:25:03.400 010 18185.98 68.28 52692.98 88888.00 2007-01-10 22:25:03.900 010 18185.98 68.34 52693.04 88888.00 2007-01-10 22:25:04.400 010 18185.85 68.37 52692.87 88888.00 2007-01-10 22:25:04.900 010 18185.95 68.40 52692.87 88888.00 2007-01-10 22:25:05.400 010 18186.01 68.40 52692.96 88888.00 2007-01-10 22:25:05.900 010 18185.95 68.28 52692.90 88888.00 2007-01-10 22:25:06.400 010 18186.00 68.39 52692.90 88888.00 2007-01-10 22:25:06.900 010 18186.07 68.42 52692.84 88888.00 2007-01-10 22:25:07.400 010 18186.12 68.44 52692.85 88888.00 2007-01-10 22:25:07.900 010 18186.17 68.49 52692.91 88888.00 2007-01-10 22:25:08.400 010 18186.04 68.49 52692.92 88888.00 2007-01-10 22:25:08.900 010 18185.95 68.46 52692.95 88888.00 2007-01-10 22:25:09.400 010 18185.98 68.39 52692.89 88888.00 2007-01-10 22:25:09.900 010 18186.02 68.44 52692.98 88888.00 2007-01-10 22:25:10.400 010 18185.97 68.47 52693.04 88888.00 2007-01-10 22:25:10.900 010 18185.84 68.46 52692.96 88888.00 2007-01-10 22:25:11.400 010 18185.84 68.41 52692.92 88888.00 2007-01-10 22:25:11.900 010 18185.95 68.39 52692.83 88888.00 2007-01-10 22:25:12.400 010 18186.07 68.34 52692.87 88888.00 2007-01-10 22:25:12.900 010 18185.96 68.24 52692.95 88888.00 2007-01-10 22:25:13.400 010 18185.90 68.23 52693.06 88888.00 2007-01-10 22:25:13.900 010 18186.00 68.36 52692.95 88888.00 2007-01-10 22:25:14.400 010 18185.97 68.37 52692.89 88888.00 2007-01-10 22:25:14.900 010 18186.00 68.41 52692.85 88888.00 2007-01-10 22:25:15.400 010 18186.04 68.36 52692.86 88888.00 2007-01-10 22:25:15.900 010 18186.07 68.36 52692.86 88888.00 2007-01-10 22:25:16.400 010 18186.05 68.39 52693.00 88888.00 2007-01-10 22:25:16.900 010 18186.07 68.37 52692.88 88888.00 2007-01-10 22:25:17.400 010 18186.04 68.31 52692.86 88888.00 2007-01-10 22:25:17.900 010 18185.89 68.26 52692.95 88888.00 2007-01-10 22:25:18.400 010 18185.90 68.26 52692.83 88888.00 2007-01-10 22:25:18.900 010 18185.90 68.13 52692.81 88888.00 2007-01-10 22:25:19.400 010 18185.92 68.03 52692.80 88888.00 2007-01-10 22:25:19.900 010 18186.08 68.12 52692.80 88888.00 2007-01-10 22:25:20.400 010 18186.12 68.11 52692.83 88888.00 2007-01-10 22:25:20.900 010 18186.09 68.14 52692.75 88888.00 2007-01-10 22:25:21.400 010 18186.02 68.22 52692.70 88888.00 2007-01-10 22:25:21.900 010 18186.12 68.20 52692.68 88888.00 2007-01-10 22:25:22.400 010 18186.09 68.21 52692.56 88888.00 2007-01-10 22:25:22.900 010 18186.08 68.25 52692.63 88888.00 2007-01-10 22:25:23.400 010 18186.15 68.23 52692.65 88888.00 2007-01-10 22:25:23.900 010 18186.29 68.18 52692.74 88888.00 2007-01-10 22:25:24.400 010 18186.31 68.14 52692.72 88888.00 2007-01-10 22:25:24.900 010 18186.15 68.11 52692.72 88888.00 2007-01-10 22:25:25.400 010 18186.07 68.06 52692.57 88888.00 2007-01-10 22:25:25.900 010 18186.17 68.04 52692.53 88888.00 2007-01-10 22:25:26.400 010 18186.16 68.10 52692.61 88888.00 2007-01-10 22:25:26.900 010 18186.13 68.12 52692.67 88888.00 2007-01-10 22:25:27.400 010 18186.15 68.22 52692.58 88888.00 2007-01-10 22:25:27.900 010 18186.12 68.17 52692.53 88888.00 2007-01-10 22:25:28.400 010 18186.18 68.14 52692.61 88888.00 2007-01-10 22:25:28.900 010 18186.15 68.11 52692.65 88888.00 2007-01-10 22:25:29.400 010 18186.24 68.21 52692.64 88888.00 2007-01-10 22:25:29.900 010 18186.38 68.17 52692.56 88888.00 2007-01-10 22:25:30.400 010 18186.16 68.31 52692.53 88888.00 2007-01-10 22:25:30.900 010 18186.19 68.36 52692.62 88888.00 2007-01-10 22:25:31.400 010 18186.16 68.38 52692.58 88888.00 2007-01-10 22:25:31.900 010 18186.19 68.50 52692.62 88888.00 2007-01-10 22:25:32.400 010 18186.18 68.51 52692.63 88888.00 2007-01-10 22:25:32.900 010 18186.12 68.42 52692.66 88888.00 2007-01-10 22:25:33.400 010 18186.06 68.43 52692.67 88888.00 2007-01-10 22:25:33.900 010 18186.06 68.45 52692.73 88888.00 2007-01-10 22:25:34.400 010 18186.08 68.35 52692.85 88888.00 2007-01-10 22:25:34.900 010 18186.10 68.28 52692.85 88888.00 2007-01-10 22:25:35.400 010 18186.19 68.35 52692.85 88888.00 2007-01-10 22:25:35.900 010 18186.18 68.33 52692.74 88888.00 2007-01-10 22:25:36.400 010 18186.11 68.25 52692.64 88888.00 2007-01-10 22:25:36.900 010 18186.06 68.22 52692.61 88888.00 2007-01-10 22:25:37.400 010 18186.07 68.31 52692.50 88888.00 2007-01-10 22:25:37.900 010 18186.10 68.22 52692.44 88888.00 2007-01-10 22:25:38.400 010 18186.02 68.22 52692.37 88888.00 2007-01-10 22:25:38.900 010 18186.05 68.15 52692.50 88888.00 2007-01-10 22:25:39.400 010 18186.11 68.04 52692.60 88888.00 2007-01-10 22:25:39.900 010 18186.11 68.06 52692.64 88888.00 2007-01-10 22:25:40.400 010 18186.18 68.04 52692.53 88888.00 2007-01-10 22:25:40.900 010 18186.37 68.06 52692.50 88888.00 2007-01-10 22:25:41.400 010 18186.55 67.96 52692.57 88888.00 2007-01-10 22:25:41.900 010 18186.59 67.95 52692.57 88888.00 2007-01-10 22:25:42.400 010 18186.64 67.87 52692.63 88888.00 2007-01-10 22:25:42.900 010 18186.64 67.84 52692.56 88888.00 2007-01-10 22:25:43.400 010 18186.61 67.79 52692.52 88888.00 2007-01-10 22:25:43.900 010 18186.66 67.65 52692.43 88888.00 2007-01-10 22:25:44.400 010 18186.64 67.59 52692.35 88888.00 2007-01-10 22:25:44.900 010 18186.61 67.58 52692.15 88888.00 2007-01-10 22:25:45.400 010 18186.63 67.55 52692.14 88888.00 2007-01-10 22:25:45.900 010 18186.70 67.48 52692.27 88888.00 2007-01-10 22:25:46.400 010 18186.71 67.43 52692.28 88888.00 2007-01-10 22:25:46.900 010 18186.66 67.46 52692.43 88888.00 2007-01-10 22:25:47.400 010 18186.70 67.50 52692.52 88888.00 2007-01-10 22:25:47.900 010 18186.78 67.58 52692.56 88888.00 2007-01-10 22:25:48.400 010 18186.71 67.57 52692.50 88888.00 2007-01-10 22:25:48.900 010 18186.64 67.62 52692.25 88888.00 2007-01-10 22:25:49.400 010 18186.75 67.62 52692.19 88888.00 2007-01-10 22:25:49.900 010 18186.76 67.53 52692.29 88888.00 2007-01-10 22:25:50.400 010 18186.59 67.59 52692.33 88888.00 2007-01-10 22:25:50.900 010 18186.55 67.51 52692.42 88888.00 2007-01-10 22:25:51.400 010 18186.67 67.46 52692.44 88888.00 2007-01-10 22:25:51.900 010 18186.61 67.57 52692.40 88888.00 2007-01-10 22:25:52.400 010 18186.54 67.65 52692.35 88888.00 2007-01-10 22:25:52.900 010 18186.60 67.59 52692.42 88888.00 2007-01-10 22:25:53.400 010 18186.73 67.63 52692.46 88888.00 2007-01-10 22:25:53.900 010 18186.87 67.81 52692.39 88888.00 2007-01-10 22:25:54.400 010 18186.80 67.79 52692.42 88888.00 2007-01-10 22:25:54.900 010 18186.72 67.77 52692.38 88888.00 2007-01-10 22:25:55.400 010 18186.66 67.80 52692.34 88888.00 2007-01-10 22:25:55.900 010 18186.60 67.78 52692.34 88888.00 2007-01-10 22:25:56.400 010 18186.65 67.78 52692.40 88888.00 2007-01-10 22:25:56.900 010 18186.67 67.78 52692.54 88888.00 2007-01-10 22:25:57.400 010 18186.61 67.85 52692.52 88888.00 2007-01-10 22:25:57.900 010 18186.63 67.84 52692.53 88888.00 2007-01-10 22:25:58.400 010 18186.68 67.81 52692.58 88888.00 2007-01-10 22:25:58.900 010 18186.65 67.82 52692.60 88888.00 2007-01-10 22:25:59.400 010 18186.59 67.84 52692.61 88888.00 2007-01-10 22:25:59.900 010 18186.61 67.82 52692.61 88888.00 2007-01-10 22:26:00.400 010 18186.54 67.76 52692.55 88888.00 2007-01-10 22:26:00.900 010 18186.51 67.89 52692.52 88888.00 2007-01-10 22:26:01.400 010 18186.53 67.84 52692.56 88888.00 2007-01-10 22:26:01.900 010 18186.60 67.83 52692.55 88888.00 2007-01-10 22:26:02.400 010 18186.59 67.95 52692.66 88888.00 2007-01-10 22:26:02.900 010 18186.61 67.94 52692.72 88888.00 2007-01-10 22:26:03.400 010 18186.55 67.94 52692.65 88888.00 2007-01-10 22:26:03.900 010 18186.62 67.94 52692.60 88888.00 2007-01-10 22:26:04.400 010 18186.72 67.96 52692.55 88888.00 2007-01-10 22:26:04.900 010 18186.67 67.86 52692.57 88888.00 2007-01-10 22:26:05.400 010 18186.53 67.85 52692.56 88888.00 2007-01-10 22:26:05.900 010 18186.66 67.87 52692.54 88888.00 2007-01-10 22:26:06.400 010 18186.56 67.84 52692.53 88888.00 2007-01-10 22:26:06.900 010 18186.54 67.75 52692.54 88888.00 2007-01-10 22:26:07.400 010 18186.50 67.78 52692.65 88888.00 2007-01-10 22:26:07.900 010 18186.51 67.76 52692.61 88888.00 2007-01-10 22:26:08.400 010 18186.52 67.80 52692.53 88888.00 2007-01-10 22:26:08.900 010 18186.55 67.78 52692.50 88888.00 2007-01-10 22:26:09.400 010 18186.57 67.83 52692.45 88888.00 2007-01-10 22:26:09.900 010 18186.53 67.79 52692.43 88888.00 2007-01-10 22:26:10.400 010 18186.52 67.79 52692.54 88888.00 2007-01-10 22:26:10.900 010 18186.57 67.76 52692.55 88888.00 2007-01-10 22:26:11.400 010 18186.64 67.78 52692.51 88888.00 2007-01-10 22:26:11.900 010 18186.61 67.70 52692.54 88888.00 2007-01-10 22:26:12.400 010 18186.53 67.62 52692.53 88888.00 2007-01-10 22:26:12.900 010 18186.59 67.64 52692.62 88888.00 2007-01-10 22:26:13.400 010 18186.59 67.67 52692.63 88888.00 2007-01-10 22:26:13.900 010 18186.60 67.81 52692.55 88888.00 2007-01-10 22:26:14.400 010 18186.55 67.70 52692.53 88888.00 2007-01-10 22:26:14.900 010 18186.53 67.76 52692.60 88888.00 2007-01-10 22:26:15.400 010 18186.56 67.82 52692.62 88888.00 2007-01-10 22:26:15.900 010 18186.59 67.73 52692.60 88888.00 2007-01-10 22:26:16.400 010 18186.60 67.68 52692.66 88888.00 2007-01-10 22:26:16.900 010 18186.62 67.64 52692.62 88888.00 2007-01-10 22:26:17.400 010 18186.64 67.58 52692.75 88888.00 2007-01-10 22:26:17.900 010 18186.57 67.58 52692.74 88888.00 2007-01-10 22:26:18.397 010 18186.51 67.61 52692.58 88888.00 2007-01-10 22:26:18.907 010 18186.62 67.59 52692.54 88888.00 2007-01-10 22:26:19.407 010 18186.51 67.58 52692.52 88888.00 2007-01-10 22:26:19.907 010 18186.53 67.59 52692.40 88888.00 2007-01-10 22:26:20.407 010 18186.50 67.67 52692.25 88888.00 2007-01-10 22:26:20.907 010 18186.49 67.70 52692.39 88888.00 2007-01-10 22:26:21.407 010 18186.44 67.62 52692.52 88888.00 2007-01-10 22:26:21.907 010 18186.49 67.62 52692.51 88888.00 2007-01-10 22:26:22.407 010 18186.48 67.53 52692.55 88888.00 2007-01-10 22:26:22.907 010 18186.35 67.58 52692.56 88888.00 2007-01-10 22:26:23.407 010 18186.41 67.62 52692.61 88888.00 2007-01-10 22:26:23.907 010 18186.48 67.56 52692.55 88888.00 2007-01-10 22:26:24.407 010 18186.40 67.57 52692.60 88888.00 2007-01-10 22:26:24.907 010 18186.44 67.56 52692.57 88888.00 2007-01-10 22:26:25.407 010 18186.29 67.53 52692.57 88888.00 2007-01-10 22:26:25.907 010 18186.33 67.52 52692.53 88888.00 2007-01-10 22:26:26.407 010 18186.34 67.48 52692.60 88888.00 2007-01-10 22:26:26.907 010 18186.29 67.54 52692.69 88888.00 2007-01-10 22:26:27.407 010 18186.30 67.44 52692.74 88888.00 2007-01-10 22:26:27.907 010 18186.32 67.54 52692.67 88888.00 2007-01-10 22:26:28.407 010 18186.37 67.53 52692.60 88888.00 2007-01-10 22:26:28.907 010 18186.32 67.45 52692.62 88888.00 2007-01-10 22:26:29.407 010 18186.30 67.40 52692.72 88888.00 2007-01-10 22:26:29.907 010 18186.34 67.43 52692.80 88888.00 2007-01-10 22:26:30.407 010 18186.35 67.37 52692.75 88888.00 2007-01-10 22:26:30.907 010 18186.30 67.48 52692.68 88888.00 2007-01-10 22:26:31.407 010 18186.28 67.51 52692.63 88888.00 2007-01-10 22:26:31.907 010 18186.19 67.44 52692.57 88888.00 2007-01-10 22:26:32.407 010 18186.24 67.40 52692.57 88888.00 2007-01-10 22:26:32.907 010 18186.28 67.38 52692.62 88888.00 2007-01-10 22:26:33.407 010 18186.21 67.33 52692.58 88888.00 2007-01-10 22:26:33.907 010 18186.22 67.35 52692.48 88888.00 2007-01-10 22:26:34.407 010 18186.16 67.38 52692.50 88888.00 2007-01-10 22:26:34.907 010 18186.18 67.32 52692.58 88888.00 2007-01-10 22:26:35.407 010 18186.28 67.25 52692.52 88888.00 2007-01-10 22:26:35.907 010 18186.32 67.18 52692.52 88888.00 2007-01-10 22:26:36.407 010 18186.26 67.19 52692.60 88888.00 2007-01-10 22:26:36.907 010 18186.34 67.23 52692.58 88888.00 2007-01-10 22:26:37.407 010 18186.41 67.23 52692.60 88888.00 2007-01-10 22:26:37.907 010 18186.43 67.17 52692.51 88888.00 2007-01-10 22:26:38.407 010 18186.42 67.20 52692.60 88888.00 2007-01-10 22:26:38.907 010 18186.40 67.24 52692.75 88888.00 2007-01-10 22:26:39.407 010 18186.38 67.25 52692.81 88888.00 2007-01-10 22:26:39.907 010 18186.24 67.31 52692.70 88888.00 2007-01-10 22:26:40.407 010 18186.33 67.41 52692.63 88888.00 2007-01-10 22:26:40.907 010 18186.40 67.39 52692.64 88888.00 2007-01-10 22:26:41.407 010 18186.45 67.35 52692.69 88888.00 2007-01-10 22:26:41.907 010 18186.50 67.43 52692.79 88888.00 2007-01-10 22:26:42.407 010 18186.41 67.36 52692.69 88888.00 2007-01-10 22:26:42.907 010 18186.33 67.47 52692.56 88888.00 2007-01-10 22:26:43.407 010 18186.42 67.55 52692.58 88888.00 2007-01-10 22:26:43.907 010 18186.49 67.58 52692.54 88888.00 2007-01-10 22:26:44.407 010 18186.43 67.68 52692.61 88888.00 2007-01-10 22:26:44.907 010 18186.42 67.55 52692.64 88888.00 2007-01-10 22:26:45.407 010 18186.48 67.40 52692.70 88888.00 2007-01-10 22:26:45.907 010 18186.23 67.49 52692.72 88888.00 2007-01-10 22:26:46.407 010 18186.28 67.64 52692.76 88888.00 2007-01-10 22:26:46.907 010 18186.29 67.69 52692.75 88888.00 2007-01-10 22:26:47.407 010 18186.24 67.63 52692.80 88888.00 2007-01-10 22:26:47.907 010 18186.19 67.76 52692.85 88888.00 2007-01-10 22:26:48.407 010 18186.10 67.75 52692.76 88888.00 2007-01-10 22:26:48.907 010 18186.11 67.73 52692.67 88888.00 2007-01-10 22:26:49.407 010 18186.21 67.74 52692.65 88888.00 2007-01-10 22:26:49.907 010 18186.34 67.70 52692.72 88888.00 2007-01-10 22:26:50.407 010 18186.21 67.73 52692.79 88888.00 2007-01-10 22:26:50.907 010 18186.29 67.79 52692.74 88888.00 2007-01-10 22:26:51.407 010 18186.39 67.85 52692.69 88888.00 2007-01-10 22:26:51.907 010 18186.42 67.72 52692.70 88888.00 2007-01-10 22:26:52.407 010 18186.26 67.57 52692.67 88888.00 2007-01-10 22:26:52.907 010 18186.13 67.50 52692.73 88888.00 2007-01-10 22:26:53.407 010 18186.23 67.61 52692.66 88888.00 2007-01-10 22:26:53.907 010 18186.18 67.62 52692.67 88888.00 2007-01-10 22:26:54.407 010 18186.18 67.55 52692.69 88888.00 2007-01-10 22:26:54.907 010 18186.23 67.49 52692.76 88888.00 2007-01-10 22:26:55.407 010 18186.30 67.51 52692.73 88888.00 2007-01-10 22:26:55.907 010 18186.18 67.47 52692.72 88888.00 2007-01-10 22:26:56.407 010 18186.07 67.47 52692.85 88888.00 2007-01-10 22:26:56.907 010 18186.16 67.59 52692.70 88888.00 2007-01-10 22:26:57.407 010 18186.27 67.59 52692.72 88888.00 2007-01-10 22:26:57.907 010 18186.23 67.65 52692.75 88888.00 2007-01-10 22:26:58.407 010 18186.13 67.68 52692.78 88888.00 2007-01-10 22:26:58.907 010 18186.06 67.62 52692.88 88888.00 2007-01-10 22:26:59.407 010 18186.04 67.66 52692.87 88888.00 2007-01-10 22:26:59.907 010 18186.16 67.65 52692.73 88888.00 2007-01-10 22:27:00.407 010 18186.00 67.70 52692.80 88888.00 2007-01-10 22:27:00.907 010 18185.98 67.54 52692.80 88888.00 2007-01-10 22:27:01.407 010 18185.91 67.44 52692.93 88888.00 2007-01-10 22:27:01.907 010 18185.98 67.53 52692.93 88888.00 2007-01-10 22:27:02.407 010 18186.30 67.50 52692.84 88888.00 2007-01-10 22:27:02.907 010 18186.32 67.49 52692.85 88888.00 2007-01-10 22:27:03.407 010 18186.21 67.48 52692.79 88888.00 2007-01-10 22:27:03.907 010 18186.19 67.49 52692.75 88888.00 2007-01-10 22:27:04.407 010 18186.08 67.51 52692.75 88888.00 2007-01-10 22:27:04.907 010 18186.20 67.54 52692.68 88888.00 2007-01-10 22:27:05.407 010 18186.21 67.63 52692.67 88888.00 2007-01-10 22:27:05.907 010 18186.26 67.53 52692.67 88888.00 2007-01-10 22:27:06.407 010 18186.22 67.53 52692.72 88888.00 2007-01-10 22:27:06.907 010 18186.24 67.59 52692.74 88888.00 2007-01-10 22:27:07.407 010 18186.21 67.52 52692.65 88888.00 2007-01-10 22:27:07.907 010 18186.23 67.50 52692.55 88888.00 2007-01-10 22:27:08.407 010 18186.16 67.37 52692.65 88888.00 2007-01-10 22:27:08.907 010 18186.09 67.44 52692.56 88888.00 2007-01-10 22:27:09.407 010 18186.04 67.52 52692.56 88888.00 2007-01-10 22:27:09.907 010 18185.84 67.57 52692.54 88888.00 2007-01-10 22:27:10.407 010 18185.85 67.61 52692.52 88888.00 2007-01-10 22:27:10.907 010 18186.05 67.57 52692.57 88888.00 2007-01-10 22:27:11.407 010 18186.08 67.48 52692.56 88888.00 2007-01-10 22:27:11.907 010 18186.12 67.39 52692.54 88888.00 2007-01-10 22:27:12.407 010 18186.10 67.49 52692.58 88888.00 2007-01-10 22:27:12.907 010 18186.20 67.54 52692.61 88888.00 2007-01-10 22:27:13.407 010 18186.21 67.40 52692.65 88888.00 2007-01-10 22:27:13.907 010 18186.21 67.42 52692.58 88888.00 2007-01-10 22:27:14.407 010 18186.11 67.43 52692.62 88888.00 2007-01-10 22:27:14.907 010 18186.07 67.40 52692.60 88888.00 2007-01-10 22:27:15.407 010 18186.09 67.31 52692.65 88888.00 2007-01-10 22:27:15.907 010 18186.28 67.26 52692.67 88888.00 2007-01-10 22:27:16.407 010 18186.31 67.26 52692.67 88888.00 2007-01-10 22:27:16.907 010 18186.37 67.36 52692.58 88888.00 2007-01-10 22:27:17.407 010 18186.42 67.21 52692.57 88888.00 2007-01-10 22:27:17.907 010 18186.34 67.15 52692.63 88888.00 2007-01-10 22:27:18.407 010 18186.39 67.19 52692.53 88888.00 2007-01-10 22:27:18.907 010 18186.41 67.30 52692.42 88888.00 2007-01-10 22:27:19.407 010 18186.51 67.22 52692.44 88888.00 2007-01-10 22:27:19.907 010 18186.56 67.28 52692.45 88888.00 2007-01-10 22:27:20.407 010 18186.60 67.34 52692.42 88888.00 2007-01-10 22:27:20.907 010 18186.57 67.23 52692.46 88888.00 2007-01-10 22:27:21.407 010 18186.55 67.17 52692.56 88888.00 2007-01-10 22:27:21.907 010 18186.56 67.18 52692.50 88888.00 2007-01-10 22:27:22.407 010 18186.65 67.21 52692.43 88888.00 2007-01-10 22:27:22.907 010 18186.67 67.13 52692.44 88888.00 2007-01-10 22:27:23.407 010 18186.57 66.94 52692.39 88888.00 2007-01-10 22:27:23.907 010 18186.67 66.88 52692.43 88888.00 2007-01-10 22:27:24.407 010 18186.65 66.99 52692.52 88888.00 2007-01-10 22:27:24.907 010 18186.71 67.13 52692.51 88888.00 2007-01-10 22:27:25.407 010 18186.76 67.13 52692.50 88888.00 2007-01-10 22:27:25.907 010 18186.78 67.03 52692.58 88888.00 2007-01-10 22:27:26.407 010 18186.78 67.02 52692.68 88888.00 2007-01-10 22:27:26.907 010 18186.72 67.13 52692.70 88888.00 2007-01-10 22:27:27.407 010 18186.71 67.11 52692.80 88888.00 2007-01-10 22:27:27.907 010 18186.64 67.06 52692.67 88888.00 2007-01-10 22:27:28.407 010 18186.86 67.06 52692.60 88888.00 2007-01-10 22:27:28.907 010 18186.86 67.00 52692.56 88888.00 2007-01-10 22:27:29.407 010 18186.83 66.97 52692.55 88888.00 2007-01-10 22:27:29.907 010 18186.78 66.99 52692.51 88888.00 2007-01-10 22:27:30.407 010 18186.84 67.12 52692.51 88888.00 2007-01-10 22:27:30.907 010 18186.91 67.12 52692.58 88888.00 2007-01-10 22:27:31.407 010 18186.80 67.15 52692.66 88888.00 2007-01-10 22:27:31.907 010 18186.78 67.11 52692.60 88888.00 2007-01-10 22:27:32.407 010 18186.75 67.03 52692.49 88888.00 2007-01-10 22:27:32.907 010 18186.76 67.08 52692.48 88888.00 2007-01-10 22:27:33.407 010 18186.75 67.01 52692.55 88888.00 2007-01-10 22:27:33.907 010 18186.73 66.99 52692.57 88888.00 2007-01-10 22:27:34.407 010 18186.78 66.95 52692.56 88888.00 2007-01-10 22:27:34.907 010 18186.75 67.00 52692.51 88888.00 2007-01-10 22:27:35.407 010 18186.70 67.05 52692.49 88888.00 2007-01-10 22:27:35.907 010 18186.67 67.01 52692.46 88888.00 2007-01-10 22:27:36.407 010 18186.72 67.01 52692.45 88888.00 2007-01-10 22:27:36.907 010 18186.61 67.10 52692.49 88888.00 2007-01-10 22:27:37.407 010 18186.68 67.19 52692.60 88888.00 2007-01-10 22:27:37.907 010 18186.62 67.20 52692.63 88888.00 2007-01-10 22:27:38.407 010 18186.66 67.19 52692.61 88888.00 2007-01-10 22:27:38.907 010 18186.77 67.22 52692.60 88888.00 2007-01-10 22:27:39.407 010 18186.56 67.22 52692.56 88888.00 2007-01-10 22:27:39.907 010 18186.31 67.29 52692.62 88888.00 2007-01-10 22:27:40.407 010 18186.30 67.35 52692.78 88888.00 2007-01-10 22:27:40.907 010 18186.27 67.29 52692.86 88888.00 2007-01-10 22:27:41.407 010 18186.13 67.43 52692.88 88888.00 2007-01-10 22:27:41.907 010 18186.32 67.53 52692.92 88888.00 2007-01-10 22:27:42.407 010 18186.42 67.53 52692.93 88888.00 2007-01-10 22:27:42.907 010 18186.31 67.56 52693.01 88888.00 2007-01-10 22:27:43.407 010 18186.23 67.59 52693.08 88888.00 2007-01-10 22:27:43.907 010 18186.22 67.62 52692.99 88888.00 2007-01-10 22:27:44.407 010 18186.27 67.65 52692.97 88888.00 2007-01-10 22:27:44.907 010 18186.29 67.64 52692.93 88888.00 2007-01-10 22:27:45.407 010 18186.16 67.68 52692.87 88888.00 2007-01-10 22:27:45.907 010 18186.18 67.66 52692.91 88888.00 2007-01-10 22:27:46.407 010 18186.15 67.73 52692.96 88888.00 2007-01-10 22:27:46.907 010 18186.04 67.65 52692.89 88888.00 2007-01-10 22:27:47.407 010 18186.01 67.85 52692.76 88888.00 2007-01-10 22:27:47.907 010 18186.01 67.95 52692.80 88888.00 2007-01-10 22:27:48.407 010 18186.07 67.83 52692.86 88888.00 2007-01-10 22:27:48.907 010 18186.00 67.81 52692.78 88888.00 2007-01-10 22:27:49.407 010 18186.00 67.85 52692.77 88888.00 2007-01-10 22:27:49.907 010 18186.06 67.82 52692.93 88888.00 2007-01-10 22:27:50.407 010 18186.10 67.79 52692.97 88888.00 2007-01-10 22:27:50.907 010 18186.04 67.97 52692.93 88888.00 2007-01-10 22:27:51.407 010 18186.00 67.92 52693.07 88888.00 2007-01-10 22:27:51.907 010 18186.00 67.89 52693.03 88888.00 2007-01-10 22:27:52.407 010 18185.94 67.87 52692.93 88888.00 2007-01-10 22:27:52.907 010 18185.89 67.83 52692.95 88888.00 2007-01-10 22:27:53.407 010 18185.86 67.76 52693.00 88888.00 2007-01-10 22:27:53.907 010 18186.00 67.65 52692.93 88888.00 2007-01-10 22:27:54.407 010 18186.09 67.56 52692.89 88888.00 2007-01-10 22:27:54.907 010 18186.05 67.40 52692.92 88888.00 2007-01-10 22:27:55.407 010 18186.00 67.40 52692.84 88888.00 2007-01-10 22:27:55.907 010 18186.10 67.37 52692.70 88888.00 2007-01-10 22:27:56.407 010 18186.12 67.42 52692.75 88888.00 2007-01-10 22:27:56.907 010 18186.09 67.51 52692.89 88888.00 2007-01-10 22:27:57.407 010 18186.18 67.51 52692.90 88888.00 2007-01-10 22:27:57.907 010 18186.27 67.41 52692.90 88888.00 2007-01-10 22:27:58.407 010 18186.23 67.41 52692.90 88888.00 2007-01-10 22:27:58.907 010 18186.18 67.37 52692.91 88888.00 2007-01-10 22:27:59.407 010 18186.09 67.26 52692.91 88888.00 2007-01-10 22:27:59.907 010 18186.06 67.23 52692.99 88888.00 2007-01-10 22:28:00.407 010 18186.11 67.30 52692.87 88888.00 2007-01-10 22:28:00.907 010 18186.11 67.36 52692.89 88888.00 2007-01-10 22:28:01.407 010 18186.12 67.30 52692.95 88888.00 2007-01-10 22:28:01.907 010 18186.02 67.30 52692.99 88888.00 2007-01-10 22:28:02.407 010 18185.96 67.36 52693.06 88888.00 2007-01-10 22:28:02.907 010 18185.89 67.30 52693.09 88888.00 2007-01-10 22:28:03.407 010 18185.92 67.17 52692.97 88888.00 2007-01-10 22:28:03.907 010 18185.94 67.29 52692.87 88888.00 2007-01-10 22:28:04.407 010 18185.91 67.30 52692.93 88888.00 2007-01-10 22:28:04.907 010 18185.90 67.24 52692.96 88888.00 2007-01-10 22:28:05.407 010 18185.86 67.37 52692.89 88888.00 2007-01-10 22:28:05.907 010 18185.84 67.49 52692.95 88888.00 2007-01-10 22:28:06.407 010 18185.86 67.55 52692.99 88888.00 2007-01-10 22:28:06.907 010 18185.78 67.53 52692.88 88888.00 2007-01-10 22:28:07.407 010 18185.81 67.52 52692.86 88888.00 2007-01-10 22:28:07.907 010 18185.81 67.55 52692.86 88888.00 2007-01-10 22:28:08.407 010 18185.81 67.63 52692.91 88888.00 2007-01-10 22:28:08.907 010 18185.78 67.55 52692.92 88888.00 2007-01-10 22:28:09.407 010 18185.69 67.55 52692.95 88888.00 2007-01-10 22:28:09.907 010 18185.63 67.54 52693.06 88888.00 2007-01-10 22:28:10.407 010 18185.74 67.43 52693.14 88888.00 2007-01-10 22:28:10.907 010 18185.84 67.45 52693.19 88888.00 2007-01-10 22:28:11.407 010 18185.88 67.51 52693.11 88888.00 2007-01-10 22:28:11.907 010 18185.89 67.52 52693.14 88888.00 2007-01-10 22:28:12.407 010 18185.90 67.54 52693.13 88888.00 2007-01-10 22:28:12.907 010 18185.75 67.51 52693.18 88888.00 2007-01-10 22:28:13.407 010 18185.86 67.62 52693.25 88888.00 2007-01-10 22:28:13.907 010 18185.80 67.66 52693.22 88888.00 2007-01-10 22:28:14.407 010 18185.83 67.54 52693.18 88888.00 2007-01-10 22:28:14.907 010 18185.92 67.49 52693.07 88888.00 2007-01-10 22:28:15.407 010 18185.80 67.38 52693.04 88888.00 2007-01-10 22:28:15.907 010 18185.76 67.48 52693.03 88888.00 2007-01-10 22:28:16.407 010 18185.77 67.55 52692.98 88888.00 2007-01-10 22:28:16.907 010 18185.80 67.45 52692.91 88888.00 2007-01-10 22:28:17.407 010 18185.86 67.44 52692.98 88888.00 2007-01-10 22:28:17.907 010 18185.88 67.42 52693.03 88888.00 2007-01-10 22:28:18.407 010 18185.96 67.39 52693.08 88888.00 2007-01-10 22:28:18.907 010 18186.04 67.24 52693.01 88888.00 2007-01-10 22:28:19.407 010 18185.94 67.31 52692.92 88888.00 2007-01-10 22:28:19.907 010 18185.90 67.36 52692.92 88888.00 2007-01-10 22:28:20.407 010 18186.04 67.35 52692.92 88888.00 2007-01-10 22:28:20.907 010 18186.09 67.26 52692.89 88888.00 2007-01-10 22:28:21.407 010 18186.05 67.21 52692.88 88888.00 2007-01-10 22:28:21.907 010 18186.06 67.28 52692.90 88888.00 2007-01-10 22:28:22.407 010 18186.08 67.26 52693.01 88888.00 2007-01-10 22:28:22.907 010 18185.97 67.21 52692.91 88888.00 2007-01-10 22:28:23.407 010 18185.99 67.21 52692.81 88888.00 2007-01-10 22:28:23.907 010 18186.01 67.22 52692.79 88888.00 2007-01-10 22:28:24.407 010 18186.07 67.11 52692.84 88888.00 2007-01-10 22:28:24.907 010 18186.10 67.10 52692.84 88888.00 2007-01-10 22:28:25.407 010 18186.04 67.13 52692.85 88888.00 2007-01-10 22:28:25.907 010 18186.05 67.09 52692.90 88888.00 2007-01-10 22:28:26.407 010 18186.09 67.12 52692.83 88888.00 2007-01-10 22:28:26.907 010 18186.01 67.22 52692.91 88888.00 2007-01-10 22:28:27.407 010 18186.00 67.49 52692.90 88888.00 2007-01-10 22:28:27.907 010 18185.91 67.53 52692.87 88888.00 2007-01-10 22:28:28.407 010 18185.89 67.57 52692.85 88888.00 2007-01-10 22:28:28.907 010 18185.97 67.54 52692.88 88888.00 2007-01-10 22:28:29.407 010 18185.90 67.67 52692.73 88888.00 2007-01-10 22:28:29.907 010 18185.91 67.70 52692.78 88888.00 2007-01-10 22:28:30.407 010 18185.94 67.75 52692.89 88888.00 2007-01-10 22:28:30.907 010 18186.04 67.78 52693.10 88888.00 2007-01-10 22:28:31.407 010 18185.95 67.88 52693.10 88888.00 2007-01-10 22:28:31.907 010 18185.97 67.88 52693.04 88888.00 2007-01-10 22:28:32.407 010 18185.94 67.80 52692.99 88888.00 2007-01-10 22:28:32.907 010 18185.85 67.87 52693.02 88888.00 2007-01-10 22:28:33.407 010 18185.80 67.94 52692.99 88888.00 2007-01-10 22:28:33.907 010 18185.86 67.90 52693.00 88888.00 2007-01-10 22:28:34.407 010 18185.91 67.84 52693.10 88888.00 2007-01-10 22:28:34.907 010 18185.88 67.84 52693.04 88888.00 2007-01-10 22:28:35.407 010 18185.83 67.89 52693.03 88888.00 2007-01-10 22:28:35.907 010 18185.87 67.89 52693.00 88888.00 2007-01-10 22:28:36.407 010 18185.85 67.89 52693.10 88888.00 2007-01-10 22:28:36.907 010 18185.77 67.97 52693.15 88888.00 2007-01-10 22:28:37.407 010 18185.78 67.94 52693.18 88888.00 2007-01-10 22:28:37.907 010 18185.86 67.86 52693.19 88888.00 2007-01-10 22:28:38.407 010 18185.86 67.75 52693.18 88888.00 2007-01-10 22:28:38.907 010 18185.88 67.74 52693.21 88888.00 2007-01-10 22:28:39.407 010 18185.95 67.69 52693.23 88888.00 2007-01-10 22:28:39.907 010 18185.87 67.68 52693.21 88888.00 2007-01-10 22:28:40.407 010 18185.90 67.56 52693.16 88888.00 2007-01-10 22:28:40.907 010 18185.84 67.43 52693.26 88888.00 2007-01-10 22:28:41.407 010 18185.80 67.38 52693.27 88888.00 2007-01-10 22:28:41.907 010 18185.78 67.47 52693.23 88888.00 2007-01-10 22:28:42.407 010 18185.65 67.50 52693.15 88888.00 2007-01-10 22:28:42.907 010 18185.66 67.42 52693.13 88888.00 2007-01-10 22:28:43.407 010 18185.81 67.44 52693.11 88888.00 2007-01-10 22:28:43.907 010 18185.86 67.47 52693.11 88888.00 2007-01-10 22:28:44.407 010 18185.96 67.42 52693.03 88888.00 2007-01-10 22:28:44.907 010 18185.92 67.33 52693.06 88888.00 2007-01-10 22:28:45.407 010 18185.90 67.40 52693.00 88888.00 2007-01-10 22:28:45.907 010 18185.81 67.39 52693.04 88888.00 2007-01-10 22:28:46.407 010 18185.85 67.39 52693.10 88888.00 2007-01-10 22:28:46.907 010 18185.91 67.38 52693.02 88888.00 2007-01-10 22:28:47.407 010 18185.92 67.32 52692.96 88888.00 2007-01-10 22:28:47.907 010 18185.90 67.30 52693.02 88888.00 2007-01-10 22:28:48.407 010 18185.83 67.30 52693.10 88888.00 2007-01-10 22:28:48.907 010 18185.86 67.31 52693.14 88888.00 2007-01-10 22:28:49.407 010 18185.85 67.32 52693.14 88888.00 2007-01-10 22:28:49.907 010 18185.80 67.35 52692.98 88888.00 2007-01-10 22:28:50.407 010 18185.81 67.31 52692.98 88888.00 2007-01-10 22:28:50.907 010 18185.95 67.32 52693.02 88888.00 2007-01-10 22:28:51.407 010 18185.95 67.33 52693.11 88888.00 2007-01-10 22:28:51.907 010 18185.91 67.32 52693.02 88888.00 2007-01-10 22:28:52.407 010 18185.86 67.43 52692.91 88888.00 2007-01-10 22:28:52.907 010 18185.79 67.39 52692.87 88888.00 2007-01-10 22:28:53.407 010 18185.83 67.39 52692.88 88888.00 2007-01-10 22:28:53.907 010 18186.00 67.44 52692.91 88888.00 2007-01-10 22:28:54.407 010 18185.99 67.40 52692.88 88888.00 2007-01-10 22:28:54.907 010 18185.91 67.38 52692.83 88888.00 2007-01-10 22:28:55.407 010 18185.99 67.54 52692.97 88888.00 2007-01-10 22:28:55.907 010 18185.91 67.57 52693.09 88888.00 2007-01-10 22:28:56.407 010 18185.88 67.57 52693.03 88888.00 2007-01-10 22:28:56.907 010 18185.98 67.62 52692.95 88888.00 2007-01-10 22:28:57.407 010 18185.97 67.59 52693.07 88888.00 2007-01-10 22:28:57.907 010 18185.84 67.67 52693.13 88888.00 2007-01-10 22:28:58.407 010 18185.69 67.63 52693.07 88888.00 2007-01-10 22:28:58.907 010 18185.59 67.56 52693.07 88888.00 2007-01-10 22:28:59.407 010 18185.61 67.62 52693.09 88888.00 2007-01-10 22:28:59.907 010 18185.68 67.65 52693.15 88888.00 2007-01-10 22:29:00.407 010 18185.65 67.64 52693.16 88888.00 2007-01-10 22:29:00.907 010 18185.66 67.64 52693.14 88888.00 2007-01-10 22:29:01.407 010 18185.68 67.65 52693.04 88888.00 2007-01-10 22:29:01.907 010 18185.76 67.70 52693.10 88888.00 2007-01-10 22:29:02.407 010 18185.74 67.71 52693.02 88888.00 2007-01-10 22:29:02.907 010 18185.76 67.79 52693.01 88888.00 2007-01-10 22:29:03.407 010 18185.75 67.66 52693.09 88888.00 2007-01-10 22:29:03.907 010 18185.78 67.56 52693.12 88888.00 2007-01-10 22:29:04.407 010 18185.80 67.63 52693.19 88888.00 2007-01-10 22:29:04.907 010 18185.69 67.65 52693.18 88888.00 2007-01-10 22:29:05.407 010 18185.67 67.69 52693.36 88888.00 2007-01-10 22:29:05.907 010 18185.53 67.67 52693.32 88888.00 2007-01-10 22:29:06.407 010 18185.63 67.62 52693.33 88888.00 2007-01-10 22:29:06.907 010 18185.73 67.66 52693.34 88888.00 2007-01-10 22:29:07.407 010 18185.78 67.68 52693.22 88888.00 2007-01-10 22:29:07.907 010 18185.83 67.61 52693.19 88888.00 2007-01-10 22:29:08.407 010 18185.76 67.57 52693.15 88888.00 2007-01-10 22:29:08.907 010 18185.85 67.70 52693.15 88888.00 2007-01-10 22:29:09.407 010 18185.76 67.83 52693.09 88888.00 2007-01-10 22:29:09.907 010 18185.75 67.81 52693.18 88888.00 2007-01-10 22:29:10.407 010 18185.75 67.71 52693.24 88888.00 2007-01-10 22:29:10.907 010 18185.84 67.66 52693.22 88888.00 2007-01-10 22:29:11.407 010 18185.91 67.65 52693.24 88888.00 2007-01-10 22:29:11.907 010 18185.84 67.79 52693.21 88888.00 2007-01-10 22:29:12.407 010 18185.80 67.89 52693.26 88888.00 2007-01-10 22:29:12.907 010 18185.86 67.84 52693.21 88888.00 2007-01-10 22:29:13.407 010 18185.81 67.86 52693.16 88888.00 2007-01-10 22:29:13.907 010 18185.84 67.96 52693.24 88888.00 2007-01-10 22:29:14.407 010 18185.85 67.91 52693.28 88888.00 2007-01-10 22:29:14.907 010 18185.84 67.98 52693.25 88888.00 2007-01-10 22:29:15.407 010 18185.87 67.97 52693.22 88888.00 2007-01-10 22:29:15.907 010 18185.96 67.91 52693.23 88888.00 2007-01-10 22:29:16.407 010 18186.04 67.97 52693.24 88888.00 2007-01-10 22:29:16.907 010 18186.12 68.00 52693.31 88888.00 2007-01-10 22:29:17.407 010 18186.16 68.01 52693.35 88888.00 2007-01-10 22:29:17.907 010 18186.02 67.96 52693.36 88888.00 2007-01-10 22:29:18.407 010 18186.04 67.89 52693.30 88888.00 2007-01-10 22:29:18.907 010 18186.05 67.86 52693.33 88888.00 2007-01-10 22:29:19.407 010 18186.00 67.80 52693.26 88888.00 2007-01-10 22:29:19.907 010 18186.00 67.76 52693.23 88888.00 2007-01-10 22:29:20.407 010 18186.01 67.87 52693.32 88888.00 2007-01-10 22:29:20.907 010 18186.11 67.83 52693.42 88888.00 2007-01-10 22:29:21.407 010 18186.20 67.71 52693.39 88888.00 2007-01-10 22:29:21.907 010 18186.12 67.69 52693.39 88888.00 2007-01-10 22:29:22.407 010 18186.04 67.72 52693.28 88888.00 2007-01-10 22:29:22.907 010 18186.16 67.69 52693.21 88888.00 2007-01-10 22:29:23.407 010 18186.22 67.68 52693.24 88888.00 2007-01-10 22:29:23.907 010 18186.08 67.59 52693.22 88888.00 2007-01-10 22:29:24.407 010 18186.00 67.57 52693.21 88888.00 2007-01-10 22:29:24.907 010 18185.94 67.62 52693.10 88888.00 2007-01-10 22:29:25.407 010 18185.80 67.62 52693.15 88888.00 2007-01-10 22:29:25.907 010 18185.70 67.53 52693.14 88888.00 2007-01-10 22:29:26.407 010 18185.51 67.57 52693.15 88888.00 2007-01-10 22:29:26.907 010 18185.74 67.58 52693.15 88888.00 2007-01-10 22:29:27.407 010 18185.84 67.58 52693.15 88888.00 2007-01-10 22:29:27.907 010 18185.85 67.59 52693.10 88888.00 2007-01-10 22:29:28.407 010 18185.99 67.61 52693.06 88888.00 2007-01-10 22:29:28.907 010 18186.12 67.62 52693.09 88888.00 2007-01-10 22:29:29.407 010 18186.11 67.61 52692.98 88888.00 2007-01-10 22:29:29.907 010 18185.97 67.64 52692.97 88888.00 2007-01-10 22:29:30.407 010 18185.92 67.58 52693.08 88888.00 2007-01-10 22:29:30.907 010 18185.94 67.63 52693.09 88888.00 2007-01-10 22:29:31.407 010 18185.94 67.74 52693.10 88888.00 2007-01-10 22:29:31.907 010 18185.98 67.75 52693.03 88888.00 2007-01-10 22:29:32.407 010 18185.96 67.81 52693.11 88888.00 2007-01-10 22:29:32.907 010 18185.99 67.88 52693.15 88888.00 2007-01-10 22:29:33.407 010 18186.02 67.88 52693.23 88888.00 2007-01-10 22:29:33.907 010 18186.00 67.87 52693.24 88888.00 2007-01-10 22:29:34.407 010 18185.92 67.83 52693.04 88888.00 2007-01-10 22:29:34.907 010 18186.04 67.83 52693.00 88888.00 2007-01-10 22:29:35.407 010 18185.98 67.89 52692.97 88888.00 2007-01-10 22:29:35.907 010 18185.85 68.02 52692.91 88888.00 2007-01-10 22:29:36.407 010 18185.91 68.07 52692.93 88888.00 2007-01-10 22:29:36.907 010 18185.97 67.97 52693.03 88888.00 2007-01-10 22:29:37.407 010 18186.01 67.98 52693.04 88888.00 2007-01-10 22:29:37.907 010 18186.13 67.89 52693.06 88888.00 2007-01-10 22:29:38.407 010 18186.31 68.05 52692.95 88888.00 2007-01-10 22:29:38.907 010 18186.21 68.12 52692.85 88888.00 2007-01-10 22:29:39.407 010 18186.24 68.06 52692.89 88888.00 2007-01-10 22:29:39.907 010 18186.37 67.99 52692.88 88888.00 2007-01-10 22:29:40.407 010 18186.45 67.91 52692.86 88888.00 2007-01-10 22:29:40.907 010 18186.48 67.98 52692.84 88888.00 2007-01-10 22:29:41.407 010 18186.51 68.01 52692.91 88888.00 2007-01-10 22:29:41.907 010 18186.37 68.00 52692.99 88888.00 2007-01-10 22:29:42.407 010 18186.32 68.07 52692.96 88888.00 2007-01-10 22:29:42.907 010 18186.55 68.04 52692.91 88888.00 2007-01-10 22:29:43.407 010 18186.54 68.05 52692.91 88888.00 2007-01-10 22:29:43.907 010 18186.46 68.06 52692.83 88888.00 2007-01-10 22:29:44.407 010 18186.46 68.04 52692.93 88888.00 2007-01-10 22:29:44.907 010 18186.49 68.04 52692.95 88888.00 2007-01-10 22:29:45.407 010 18186.55 67.95 52692.99 88888.00 2007-01-10 22:29:45.907 010 18186.52 67.90 52693.00 88888.00 2007-01-10 22:29:46.407 010 18186.41 67.94 52693.01 88888.00 2007-01-10 22:29:46.907 010 18186.56 67.94 52693.04 88888.00 2007-01-10 22:29:47.407 010 18186.52 67.98 52693.06 88888.00 2007-01-10 22:29:47.907 010 18186.61 68.05 52692.95 88888.00 2007-01-10 22:29:48.407 010 18186.72 68.01 52692.87 88888.00 2007-01-10 22:29:48.907 010 18186.74 67.89 52692.74 88888.00 2007-01-10 22:29:49.407 010 18186.59 67.94 52692.64 88888.00 2007-01-10 22:29:49.907 010 18186.50 68.04 52692.80 88888.00 2007-01-10 22:29:50.407 010 18186.56 68.07 52692.84 88888.00 2007-01-10 22:29:50.907 010 18186.67 68.05 52692.73 88888.00 2007-01-10 22:29:51.407 010 18186.73 67.99 52692.95 88888.00 2007-01-10 22:29:51.907 010 18186.75 68.00 52693.07 88888.00 2007-01-10 22:29:52.407 010 18186.74 68.00 52693.07 88888.00 2007-01-10 22:29:52.907 010 18186.67 68.04 52693.03 88888.00 2007-01-10 22:29:53.407 010 18186.61 67.96 52693.04 88888.00 2007-01-10 22:29:53.907 010 18186.61 67.89 52693.03 88888.00 2007-01-10 22:29:54.407 010 18186.59 67.90 52693.01 88888.00 2007-01-10 22:29:54.907 010 18186.57 68.07 52693.11 88888.00 2007-01-10 22:29:55.407 010 18186.63 67.99 52693.06 88888.00 2007-01-10 22:29:55.907 010 18186.67 67.98 52693.02 88888.00 2007-01-10 22:29:56.407 010 18186.75 67.94 52693.10 88888.00 2007-01-10 22:29:56.907 010 18186.73 67.86 52693.00 88888.00 2007-01-10 22:29:57.407 010 18186.70 67.95 52692.98 88888.00 2007-01-10 22:29:57.907 010 18186.67 68.11 52692.91 88888.00 2007-01-10 22:29:58.407 010 18186.60 68.13 52693.04 88888.00 2007-01-10 22:29:58.907 010 18186.67 68.12 52693.09 88888.00 2007-01-10 22:29:59.407 010 18186.59 68.15 52692.99 88888.00 2007-01-10 22:29:59.907 010 18186.59 68.17 52693.06 88888.00 2007-01-10 22:30:00.407 010 18186.73 68.13 52692.98 88888.00 2007-01-10 22:30:00.907 010 18186.67 68.11 52692.98 88888.00 2007-01-10 22:30:01.407 010 18186.62 68.04 52693.11 88888.00 2007-01-10 22:30:01.907 010 18186.61 68.09 52693.11 88888.00 2007-01-10 22:30:02.407 010 18186.63 68.10 52693.14 88888.00 2007-01-10 22:30:02.907 010 18186.59 68.09 52693.13 88888.00 2007-01-10 22:30:03.407 010 18186.56 68.08 52693.08 88888.00 2007-01-10 22:30:03.907 010 18186.61 68.00 52693.10 88888.00 2007-01-10 22:30:04.407 010 18186.59 68.03 52693.15 88888.00 2007-01-10 22:30:04.907 010 18186.55 68.08 52693.25 88888.00 2007-01-10 22:30:05.407 010 18186.51 68.04 52693.31 88888.00 2007-01-10 22:30:05.907 010 18186.65 68.03 52693.28 88888.00 2007-01-10 22:30:06.407 010 18186.61 68.06 52693.31 88888.00 2007-01-10 22:30:06.907 010 18186.45 68.07 52693.31 88888.00 2007-01-10 22:30:07.407 010 18186.51 68.12 52693.13 88888.00 2007-01-10 22:30:07.907 010 18186.57 68.13 52693.03 88888.00 2007-01-10 22:30:08.407 010 18186.53 68.21 52693.11 88888.00 2007-01-10 22:30:08.907 010 18186.57 68.18 52693.18 88888.00 2007-01-10 22:30:09.407 010 18186.46 68.14 52693.15 88888.00 2007-01-10 22:30:09.907 010 18186.32 68.09 52693.25 88888.00 2007-01-10 22:30:10.407 010 18186.30 68.02 52693.15 88888.00 2007-01-10 22:30:10.907 010 18186.30 68.11 52693.14 88888.00 2007-01-10 22:30:11.407 010 18186.21 68.14 52693.15 88888.00 2007-01-10 22:30:11.907 010 18186.20 68.14 52693.14 88888.00 2007-01-10 22:30:12.407 010 18186.32 68.22 52693.13 88888.00 2007-01-10 22:30:12.907 010 18186.29 68.18 52693.01 88888.00 2007-01-10 22:30:13.407 010 18186.38 68.20 52693.02 88888.00 2007-01-10 22:30:13.907 010 18186.42 68.17 52692.98 88888.00 2007-01-10 22:30:14.407 010 18186.45 68.18 52692.98 88888.00 2007-01-10 22:30:14.907 010 18186.38 68.13 52693.02 88888.00 2007-01-10 22:30:15.407 010 18186.45 68.10 52692.90 88888.00 2007-01-10 22:30:15.907 010 18186.57 68.04 52692.95 88888.00 2007-01-10 22:30:16.407 010 18186.61 68.12 52692.98 88888.00 2007-01-10 22:30:16.907 010 18186.61 68.22 52692.99 88888.00 2007-01-10 22:30:17.407 010 18186.57 68.23 52693.01 88888.00 2007-01-10 22:30:17.907 010 18186.57 68.18 52692.93 88888.00 2007-01-10 22:30:18.407 010 18186.51 68.17 52692.89 88888.00 2007-01-10 22:30:18.907 010 18186.52 68.16 52692.91 88888.00 2007-01-10 22:30:19.407 010 18186.52 68.19 52692.95 88888.00 2007-01-10 22:30:19.907 010 18186.46 68.22 52692.96 88888.00 2007-01-10 22:30:20.407 010 18186.35 68.18 52693.06 88888.00 2007-01-10 22:30:20.907 010 18186.40 68.21 52693.01 88888.00 2007-01-10 22:30:21.407 010 18186.43 68.18 52693.07 88888.00 2007-01-10 22:30:21.907 010 18186.43 68.07 52693.03 88888.00 2007-01-10 22:30:22.407 010 18186.39 68.08 52692.99 88888.00 2007-01-10 22:30:22.907 010 18186.42 68.16 52692.97 88888.00 2007-01-10 22:30:23.407 010 18186.53 68.01 52692.97 88888.00 2007-01-10 22:30:23.907 010 18186.48 67.99 52692.98 88888.00 2007-01-10 22:30:24.407 010 18186.49 67.99 52693.04 88888.00 2007-01-10 22:30:24.907 010 18186.48 68.06 52692.98 88888.00 2007-01-10 22:30:25.407 010 18186.37 67.99 52692.98 88888.00 2007-01-10 22:30:25.907 010 18186.34 68.04 52693.04 88888.00 2007-01-10 22:30:26.407 010 18186.34 68.03 52693.08 88888.00 2007-01-10 22:30:26.907 010 18186.37 68.06 52692.98 88888.00 2007-01-10 22:30:27.407 010 18186.39 68.05 52692.95 88888.00 2007-01-10 22:30:27.907 010 18186.37 68.13 52693.09 88888.00 2007-01-10 22:30:28.407 010 18186.34 68.14 52693.03 88888.00 2007-01-10 22:30:28.907 010 18186.31 68.12 52692.97 88888.00 2007-01-10 22:30:29.407 010 18186.33 68.14 52692.98 88888.00 2007-01-10 22:30:29.907 010 18186.37 68.11 52693.02 88888.00 2007-01-10 22:30:30.407 010 18186.32 68.11 52693.02 88888.00 2007-01-10 22:30:30.907 010 18186.32 68.05 52693.04 88888.00 2007-01-10 22:30:31.407 010 18186.34 68.13 52693.11 88888.00 2007-01-10 22:30:31.907 010 18186.22 68.12 52693.11 88888.00 2007-01-10 22:30:32.407 010 18186.29 68.00 52693.07 88888.00 2007-01-10 22:30:32.907 010 18186.21 68.08 52693.12 88888.00 2007-01-10 22:30:33.407 010 18186.17 68.09 52693.16 88888.00 2007-01-10 22:30:33.907 010 18186.17 68.06 52693.15 88888.00 2007-01-10 22:30:34.407 010 18186.26 68.04 52693.06 88888.00 2007-01-10 22:30:34.907 010 18186.22 68.01 52693.06 88888.00 2007-01-10 22:30:35.407 010 18186.24 67.99 52693.18 88888.00 2007-01-10 22:30:35.907 010 18186.21 68.03 52693.25 88888.00 2007-01-10 22:30:36.407 010 18186.23 68.01 52693.26 88888.00 2007-01-10 22:30:36.907 010 18186.20 67.95 52693.25 88888.00 2007-01-10 22:30:37.407 010 18186.10 68.01 52693.25 88888.00 2007-01-10 22:30:37.907 010 18186.06 68.04 52693.25 88888.00 2007-01-10 22:30:38.407 010 18186.02 67.92 52693.30 88888.00 2007-01-10 22:30:38.907 010 18185.99 67.98 52693.24 88888.00 2007-01-10 22:30:39.407 010 18186.08 67.96 52693.21 88888.00 2007-01-10 22:30:39.907 010 18186.12 67.89 52693.16 88888.00 2007-01-10 22:30:40.407 010 18186.22 67.88 52693.14 88888.00 2007-01-10 22:30:40.907 010 18186.21 67.99 52693.13 88888.00 2007-01-10 22:30:41.407 010 18186.12 67.98 52693.12 88888.00 2007-01-10 22:30:41.907 010 18186.23 67.98 52693.28 88888.00 2007-01-10 22:30:42.407 010 18186.18 67.94 52693.25 88888.00 2007-01-10 22:30:42.907 010 18186.04 67.95 52693.15 88888.00 2007-01-10 22:30:43.407 010 18186.01 67.96 52693.23 88888.00 2007-01-10 22:30:43.907 010 18186.04 67.98 52693.24 88888.00 2007-01-10 22:30:44.407 010 18186.07 67.95 52693.37 88888.00 2007-01-10 22:30:44.907 010 18186.10 68.01 52693.37 88888.00 2007-01-10 22:30:45.407 010 18185.99 68.06 52693.36 88888.00 2007-01-10 22:30:45.907 010 18186.01 68.07 52693.46 88888.00 2007-01-10 22:30:46.407 010 18186.06 68.10 52693.37 88888.00 2007-01-10 22:30:46.907 010 18186.00 68.09 52693.19 88888.00 2007-01-10 22:30:47.407 010 18186.02 68.08 52693.28 88888.00 2007-01-10 22:30:47.907 010 18185.97 68.05 52693.36 88888.00 2007-01-10 22:30:48.407 010 18186.04 68.05 52693.23 88888.00 2007-01-10 22:30:48.907 010 18185.98 67.99 52693.22 88888.00 2007-01-10 22:30:49.407 010 18186.02 67.99 52693.27 88888.00 2007-01-10 22:30:49.907 010 18186.21 67.98 52693.31 88888.00 2007-01-10 22:30:50.407 010 18186.16 67.98 52693.24 88888.00 2007-01-10 22:30:50.907 010 18186.19 67.96 52693.15 88888.00 2007-01-10 22:30:51.407 010 18186.07 68.01 52693.14 88888.00 2007-01-10 22:30:51.907 010 18185.99 68.06 52693.18 88888.00 2007-01-10 22:30:52.407 010 18186.09 68.06 52693.10 88888.00 2007-01-10 22:30:52.907 010 18186.09 68.07 52693.19 88888.00 2007-01-10 22:30:53.407 010 18186.00 68.09 52693.23 88888.00 2007-01-10 22:30:53.907 010 18185.99 68.03 52693.27 88888.00 2007-01-10 22:30:54.407 010 18186.06 68.02 52693.14 88888.00 2007-01-10 22:30:54.907 010 18186.06 67.87 52693.07 88888.00 2007-01-10 22:30:55.407 010 18186.13 67.90 52693.15 88888.00 2007-01-10 22:30:55.907 010 18186.26 67.92 52693.12 88888.00 2007-01-10 22:30:56.407 010 18186.23 67.96 52693.07 88888.00 2007-01-10 22:30:56.907 010 18186.18 67.95 52693.15 88888.00 2007-01-10 22:30:57.407 010 18186.19 67.94 52693.10 88888.00 2007-01-10 22:30:57.907 010 18186.18 67.90 52693.13 88888.00 2007-01-10 22:30:58.407 010 18186.20 67.90 52693.22 88888.00 2007-01-10 22:30:58.907 010 18186.19 67.87 52693.27 88888.00 2007-01-10 22:30:59.407 010 18186.16 67.86 52693.12 88888.00 2007-01-10 22:30:59.907 010 18186.15 67.81 52693.02 88888.00 2007-01-10 22:31:00.407 010 18186.17 67.82 52693.00 88888.00 2007-01-10 22:31:00.907 010 18186.08 67.81 52693.06 88888.00 2007-01-10 22:31:01.407 010 18186.11 67.77 52693.02 88888.00 2007-01-10 22:31:01.907 010 18186.16 67.70 52692.90 88888.00 2007-01-10 22:31:02.407 010 18186.16 67.72 52692.97 88888.00 2007-01-10 22:31:02.907 010 18186.15 67.75 52693.10 88888.00 2007-01-10 22:31:03.407 010 18186.22 67.76 52693.10 88888.00 2007-01-10 22:31:03.907 010 18186.16 67.74 52693.00 88888.00 2007-01-10 22:31:04.407 010 18186.11 67.73 52693.00 88888.00 2007-01-10 22:31:04.907 010 18186.11 67.75 52692.98 88888.00 2007-01-10 22:31:05.407 010 18186.15 67.83 52692.96 88888.00 2007-01-10 22:31:05.907 010 18186.16 67.79 52692.92 88888.00 2007-01-10 22:31:06.407 010 18186.12 67.74 52692.85 88888.00 2007-01-10 22:31:06.907 010 18186.09 67.77 52692.88 88888.00 2007-01-10 22:31:07.407 010 18186.12 67.87 52692.86 88888.00 2007-01-10 22:31:07.907 010 18186.16 67.92 52692.93 88888.00 2007-01-10 22:31:08.407 010 18186.11 67.92 52692.97 88888.00 2007-01-10 22:31:08.907 010 18186.22 67.89 52693.02 88888.00 2007-01-10 22:31:09.407 010 18186.29 67.81 52693.11 88888.00 2007-01-10 22:31:09.907 010 18186.29 67.90 52693.14 88888.00 2007-01-10 22:31:10.407 010 18186.13 67.94 52693.25 88888.00 2007-01-10 22:31:10.907 010 18186.17 67.87 52693.16 88888.00 2007-01-10 22:31:11.407 010 18186.18 67.89 52693.12 88888.00 2007-01-10 22:31:11.907 010 18186.13 67.94 52693.09 88888.00 2007-01-10 22:31:12.407 010 18186.18 67.90 52693.03 88888.00 2007-01-10 22:31:12.907 010 18186.24 67.91 52693.01 88888.00 2007-01-10 22:31:13.407 010 18186.22 67.92 52693.13 88888.00 2007-01-10 22:31:13.907 010 18186.17 67.91 52693.28 88888.00 2007-01-10 22:31:14.407 010 18186.13 67.88 52693.26 88888.00 2007-01-10 22:31:14.907 010 18186.10 67.86 52693.19 88888.00 2007-01-10 22:31:15.407 010 18186.04 67.76 52693.15 88888.00 2007-01-10 22:31:15.907 010 18186.09 67.83 52693.10 88888.00 2007-01-10 22:31:16.407 010 18185.96 67.72 52693.07 88888.00 2007-01-10 22:31:16.907 010 18185.99 67.66 52693.15 88888.00 2007-01-10 22:31:17.407 010 18185.96 67.62 52693.21 88888.00 2007-01-10 22:31:17.907 010 18185.95 67.42 52693.22 88888.00 2007-01-10 22:31:18.407 010 18186.00 67.52 52693.20 88888.00 2007-01-10 22:31:18.907 010 18185.89 67.50 52693.11 88888.00 2007-01-10 22:31:19.407 010 18185.98 67.50 52693.13 88888.00 2007-01-10 22:31:19.907 010 18185.98 67.48 52693.16 88888.00 2007-01-10 22:31:20.407 010 18186.01 67.42 52693.10 88888.00 2007-01-10 22:31:20.907 010 18186.07 67.50 52693.03 88888.00 2007-01-10 22:31:21.407 010 18185.97 67.57 52693.02 88888.00 2007-01-10 22:31:21.907 010 18185.99 67.54 52693.13 88888.00 2007-01-10 22:31:22.407 010 18186.18 67.52 52693.14 88888.00 2007-01-10 22:31:22.907 010 18186.19 67.48 52693.11 88888.00 2007-01-10 22:31:23.407 010 18186.22 67.52 52693.08 88888.00 2007-01-10 22:31:23.907 010 18186.39 67.51 52693.02 88888.00 2007-01-10 22:31:24.407 010 18186.29 67.48 52693.08 88888.00 2007-01-10 22:31:24.907 010 18186.39 67.56 52693.07 88888.00 2007-01-10 22:31:25.407 010 18186.35 67.58 52693.07 88888.00 2007-01-10 22:31:25.907 010 18186.46 67.58 52693.09 88888.00 2007-01-10 22:31:26.407 010 18186.46 67.54 52693.18 88888.00 2007-01-10 22:31:26.907 010 18186.51 67.54 52693.18 88888.00 2007-01-10 22:31:27.407 010 18186.48 67.54 52693.31 88888.00 2007-01-10 22:31:27.907 010 18186.41 67.65 52693.36 88888.00 2007-01-10 22:31:28.407 010 18186.41 67.65 52693.37 88888.00 2007-01-10 22:31:28.907 010 18186.42 67.66 52693.34 88888.00 2007-01-10 22:31:29.407 010 18186.39 67.78 52693.31 88888.00 2007-01-10 22:31:29.907 010 18186.31 67.82 52693.24 88888.00 2007-01-10 22:31:30.407 010 18186.29 67.79 52693.18 88888.00 2007-01-10 22:31:30.907 010 18186.27 67.78 52693.24 88888.00 2007-01-10 22:31:31.407 010 18186.35 67.77 52693.20 88888.00 2007-01-10 22:31:31.907 010 18186.24 67.72 52693.20 88888.00 2007-01-10 22:31:32.407 010 18186.35 67.72 52693.22 88888.00 2007-01-10 22:31:32.907 010 18186.43 67.73 52693.20 88888.00 2007-01-10 22:31:33.407 010 18186.46 67.78 52693.11 88888.00 2007-01-10 22:31:33.907 010 18186.43 67.81 52693.12 88888.00 2007-01-10 22:31:34.407 010 18186.21 67.67 52693.02 88888.00 2007-01-10 22:31:34.907 010 18186.21 67.71 52692.99 88888.00 2007-01-10 22:31:35.407 010 18186.28 67.75 52692.97 88888.00 2007-01-10 22:31:35.907 010 18186.35 67.80 52693.11 88888.00 2007-01-10 22:31:36.407 010 18186.29 67.82 52693.20 88888.00 2007-01-10 22:31:36.907 010 18186.16 67.82 52693.11 88888.00 2007-01-10 22:31:37.407 010 18186.30 67.82 52693.09 88888.00 2007-01-10 22:31:37.907 010 18186.31 67.73 52692.89 88888.00 2007-01-10 22:31:38.407 010 18186.29 67.76 52692.97 88888.00 2007-01-10 22:31:38.907 010 18186.16 67.83 52693.06 88888.00 2007-01-10 22:31:39.407 010 18186.06 67.80 52693.11 88888.00 2007-01-10 22:31:39.907 010 18186.15 67.81 52693.15 88888.00 2007-01-10 22:31:40.407 010 18186.27 67.85 52693.09 88888.00 2007-01-10 22:31:40.907 010 18186.30 67.83 52693.06 88888.00 2007-01-10 22:31:41.407 010 18186.24 67.89 52693.14 88888.00 2007-01-10 22:31:41.907 010 18186.34 67.83 52693.14 88888.00 2007-01-10 22:31:42.407 010 18186.26 67.77 52693.04 88888.00 2007-01-10 22:31:42.907 010 18186.19 67.80 52692.98 88888.00 2007-01-10 22:31:43.407 010 18186.16 67.78 52693.08 88888.00 2007-01-10 22:31:43.907 010 18186.21 67.74 52693.16 88888.00 2007-01-10 22:31:44.407 010 18186.27 67.70 52693.20 88888.00 2007-01-10 22:31:44.907 010 18186.26 67.68 52693.24 88888.00 2007-01-10 22:31:45.407 010 18186.09 67.70 52693.24 88888.00 2007-01-10 22:31:45.907 010 18186.04 67.73 52693.20 88888.00 2007-01-10 22:31:46.407 010 18186.12 67.68 52693.15 88888.00 2007-01-10 22:31:46.907 010 18186.21 67.68 52693.08 88888.00 2007-01-10 22:31:47.407 010 18186.16 67.59 52693.11 88888.00 2007-01-10 22:31:47.907 010 18186.07 67.63 52693.21 88888.00 2007-01-10 22:31:48.407 010 18186.08 67.69 52693.23 88888.00 2007-01-10 22:31:48.907 010 18185.99 67.63 52693.15 88888.00 2007-01-10 22:31:49.407 010 18186.00 67.54 52693.15 88888.00 2007-01-10 22:31:49.907 010 18186.04 67.49 52693.16 88888.00 2007-01-10 22:31:50.407 010 18186.11 67.54 52693.20 88888.00 2007-01-10 22:31:50.907 010 18186.13 67.57 52693.14 88888.00 2007-01-10 22:31:51.407 010 18186.04 67.51 52693.18 88888.00 2007-01-10 22:31:51.907 010 18185.88 67.57 52693.13 88888.00 2007-01-10 22:31:52.407 010 18185.79 67.57 52693.20 88888.00 2007-01-10 22:31:52.907 010 18185.79 67.53 52693.13 88888.00 2007-01-10 22:31:53.407 010 18185.84 67.53 52693.08 88888.00 2007-01-10 22:31:53.907 010 18185.91 67.54 52693.08 88888.00 2007-01-10 22:31:54.407 010 18185.94 67.51 52693.04 88888.00 2007-01-10 22:31:54.907 010 18185.88 67.45 52692.95 88888.00 2007-01-10 22:31:55.407 010 18185.92 67.46 52692.95 88888.00 2007-01-10 22:31:55.907 010 18185.99 67.45 52692.92 88888.00 2007-01-10 22:31:56.407 010 18185.85 67.44 52692.93 88888.00 2007-01-10 22:31:56.907 010 18185.75 67.39 52693.12 88888.00 2007-01-10 22:31:57.407 010 18185.74 67.39 52693.18 88888.00 2007-01-10 22:31:57.907 010 18185.72 67.34 52693.11 88888.00 2007-01-10 22:31:58.407 010 18185.74 67.30 52693.18 88888.00 2007-01-10 22:31:58.907 010 18185.83 67.32 52693.18 88888.00 2007-01-10 22:31:59.407 010 18185.91 67.23 52693.00 88888.00 2007-01-10 22:31:59.907 010 18185.90 67.22 52692.96 88888.00 2007-01-10 22:32:00.407 010 18185.79 67.32 52693.00 88888.00 2007-01-10 22:32:00.907 010 18185.78 67.39 52693.04 88888.00 2007-01-10 22:32:01.407 010 18185.87 67.48 52692.99 88888.00 2007-01-10 22:32:01.907 010 18185.81 67.48 52692.99 88888.00 2007-01-10 22:32:02.407 010 18185.83 67.50 52692.91 88888.00 2007-01-10 22:32:02.907 010 18185.78 67.51 52692.90 88888.00 2007-01-10 22:32:03.407 010 18185.78 67.48 52692.97 88888.00 2007-01-10 22:32:03.907 010 18185.86 67.51 52693.07 88888.00 2007-01-10 22:32:04.407 010 18185.81 67.54 52693.00 88888.00 2007-01-10 22:32:04.907 010 18185.79 67.45 52692.93 88888.00 2007-01-10 22:32:05.407 010 18185.72 67.43 52693.03 88888.00 2007-01-10 22:32:05.907 010 18185.74 67.51 52692.86 88888.00 2007-01-10 22:32:06.407 010 18185.76 67.58 52692.87 88888.00 2007-01-10 22:32:06.907 010 18185.76 67.57 52692.92 88888.00 2007-01-10 22:32:07.407 010 18185.72 67.57 52692.97 88888.00 2007-01-10 22:32:07.907 010 18185.87 67.61 52692.89 88888.00 2007-01-10 22:32:08.407 010 18185.85 67.62 52692.85 88888.00 2007-01-10 22:32:08.907 010 18185.77 67.57 52692.86 88888.00 2007-01-10 22:32:09.407 010 18185.84 67.59 52692.96 88888.00 2007-01-10 22:32:09.907 010 18185.75 67.62 52692.98 88888.00 2007-01-10 22:32:10.407 010 18185.80 67.48 52692.88 88888.00 2007-01-10 22:32:10.907 010 18185.95 67.47 52692.85 88888.00 2007-01-10 22:32:11.407 010 18186.42 67.54 52692.80 88888.00 2007-01-10 22:32:11.907 010 18186.50 67.59 52692.83 88888.00 2007-01-10 22:32:12.407 010 18186.50 67.63 52692.95 88888.00 2007-01-10 22:32:12.907 010 18186.38 67.64 52692.99 88888.00 2007-01-10 22:32:13.407 010 18186.44 67.54 52692.90 88888.00 2007-01-10 22:32:13.907 010 18186.49 67.53 52692.79 88888.00 2007-01-10 22:32:14.407 010 18186.20 67.51 52692.79 88888.00 2007-01-10 22:32:14.907 010 18185.83 67.53 52692.80 88888.00 2007-01-10 22:32:15.407 010 18185.80 67.46 52692.87 88888.00 2007-01-10 22:32:15.907 010 18185.83 67.44 52692.92 88888.00 2007-01-10 22:32:16.407 010 18185.87 67.42 52692.96 88888.00 2007-01-10 22:32:16.907 010 18185.83 67.44 52692.98 88888.00 2007-01-10 22:32:17.407 010 18185.89 67.44 52693.02 88888.00 2007-01-10 22:32:17.907 010 18185.85 67.49 52693.02 88888.00 2007-01-10 22:32:18.407 010 18185.87 67.45 52693.04 88888.00 2007-01-10 22:32:18.907 010 18185.79 67.40 52693.01 88888.00 2007-01-10 22:32:19.407 010 18185.77 67.24 52692.99 88888.00 2007-01-10 22:32:19.907 010 18185.68 67.11 52693.04 88888.00 2007-01-10 22:32:20.407 010 18185.51 67.15 52693.00 88888.00 2007-01-10 22:32:20.907 010 18185.50 67.13 52692.96 88888.00 2007-01-10 22:32:21.407 010 18185.46 67.12 52692.89 88888.00 2007-01-10 22:32:21.907 010 18185.45 67.16 52692.85 88888.00 2007-01-10 22:32:22.407 010 18185.53 67.15 52692.87 88888.00 2007-01-10 22:32:22.907 010 18185.56 67.11 52692.87 88888.00 2007-01-10 22:32:23.407 010 18185.53 67.17 52692.91 88888.00 2007-01-10 22:32:23.907 010 18185.59 67.15 52693.01 88888.00 2007-01-10 22:32:24.407 010 18185.68 67.22 52693.09 88888.00 2007-01-10 22:32:24.907 010 18185.70 67.28 52693.16 88888.00 2007-01-10 22:32:25.407 010 18185.73 67.25 52693.13 88888.00 2007-01-10 22:32:25.907 010 18185.69 67.21 52693.08 88888.00 2007-01-10 22:32:26.407 010 18185.76 67.26 52693.09 88888.00 2007-01-10 22:32:26.907 010 18185.86 67.19 52693.18 88888.00 2007-01-10 22:32:27.407 010 18185.75 67.25 52692.97 88888.00 2007-01-10 22:32:27.907 010 18185.63 67.18 52692.96 88888.00 2007-01-10 22:32:28.407 010 18185.75 67.15 52692.97 88888.00 2007-01-10 22:32:28.907 010 18185.89 67.17 52693.00 88888.00 2007-01-10 22:32:29.407 010 18185.76 67.21 52693.03 88888.00 2007-01-10 22:32:29.907 010 18185.73 67.20 52693.07 88888.00 2007-01-10 22:32:30.407 010 18185.76 67.10 52693.04 88888.00 2007-01-10 22:32:30.907 010 18185.83 67.07 52693.07 88888.00 2007-01-10 22:32:31.407 010 18185.85 67.17 52693.00 88888.00 2007-01-10 22:32:31.907 010 18185.89 67.24 52692.99 88888.00 2007-01-10 22:32:32.407 010 18185.87 67.18 52692.96 88888.00 2007-01-10 22:32:32.907 010 18185.67 67.15 52693.06 88888.00 2007-01-10 22:32:33.407 010 18185.76 67.12 52693.12 88888.00 2007-01-10 22:32:33.907 010 18185.95 67.15 52693.08 88888.00 2007-01-10 22:32:34.407 010 18185.90 67.14 52693.12 88888.00 2007-01-10 22:32:34.907 010 18185.85 67.11 52693.11 88888.00 2007-01-10 22:32:35.407 010 18185.86 67.18 52693.07 88888.00 2007-01-10 22:32:35.907 010 18185.87 67.28 52693.02 88888.00 2007-01-10 22:32:36.407 010 18185.88 67.28 52692.96 88888.00 2007-01-10 22:32:36.907 010 18185.81 67.28 52693.03 88888.00 2007-01-10 22:32:37.407 010 18185.85 67.20 52693.02 88888.00 2007-01-10 22:32:37.907 010 18185.76 67.09 52692.95 88888.00 2007-01-10 22:32:38.407 010 18185.69 67.15 52692.84 88888.00 2007-01-10 22:32:38.907 010 18185.66 67.23 52692.84 88888.00 2007-01-10 22:32:39.407 010 18185.78 67.26 52692.97 88888.00 2007-01-10 22:32:39.907 010 18185.75 67.33 52693.10 88888.00 2007-01-10 22:32:40.407 010 18185.74 67.43 52692.98 88888.00 2007-01-10 22:32:40.907 010 18185.79 67.41 52692.96 88888.00 2007-01-10 22:32:41.407 010 18185.90 67.37 52693.04 88888.00 2007-01-10 22:32:41.907 010 18185.91 67.42 52693.08 88888.00 2007-01-10 22:32:42.407 010 18185.86 67.35 52693.02 88888.00 2007-01-10 22:32:42.907 010 18185.95 67.23 52692.96 88888.00 2007-01-10 22:32:43.407 010 18185.91 67.23 52692.89 88888.00 2007-01-10 22:32:43.907 010 18186.05 67.30 52692.91 88888.00 2007-01-10 22:32:44.407 010 18186.02 67.35 52693.00 88888.00 2007-01-10 22:32:44.907 010 18185.94 67.37 52693.15 88888.00 2007-01-10 22:32:45.407 010 18185.86 67.29 52693.21 88888.00 2007-01-10 22:32:45.907 010 18185.99 67.31 52693.07 88888.00 2007-01-10 22:32:46.407 010 18186.02 67.37 52693.01 88888.00 2007-01-10 22:32:46.907 010 18186.06 67.40 52692.97 88888.00 2007-01-10 22:32:47.407 010 18186.12 67.46 52692.92 88888.00 2007-01-10 22:32:47.907 010 18186.07 67.48 52693.04 88888.00 2007-01-10 22:32:48.407 010 18186.04 67.48 52693.18 88888.00 2007-01-10 22:32:48.907 010 18186.02 67.45 52693.13 88888.00 2007-01-10 22:32:49.407 010 18185.96 67.44 52693.14 88888.00 2007-01-10 22:32:49.907 010 18185.94 67.39 52693.25 88888.00 2007-01-10 22:32:50.407 010 18186.00 67.34 52693.22 88888.00 2007-01-10 22:32:50.907 010 18186.02 67.32 52693.13 88888.00 2007-01-10 22:32:51.407 010 18186.04 67.30 52692.98 88888.00 2007-01-10 22:32:51.907 010 18186.04 67.22 52693.07 88888.00 2007-01-10 22:32:52.407 010 18185.91 67.16 52693.18 88888.00 2007-01-10 22:32:52.907 010 18185.81 67.14 52693.16 88888.00 2007-01-10 22:32:53.407 010 18185.84 67.23 52693.15 88888.00 2007-01-10 22:32:53.907 010 18186.01 67.24 52693.13 88888.00 2007-01-10 22:32:54.407 010 18185.98 67.32 52693.09 88888.00 2007-01-10 22:32:54.907 010 18185.99 67.28 52693.12 88888.00 2007-01-10 22:32:55.407 010 18185.97 67.26 52693.04 88888.00 2007-01-10 22:32:55.907 010 18185.99 67.12 52692.96 88888.00 2007-01-10 22:32:56.407 010 18185.98 67.18 52692.90 88888.00 2007-01-10 22:32:56.907 010 18186.05 67.15 52693.00 88888.00 2007-01-10 22:32:57.407 010 18185.94 67.03 52693.04 88888.00 2007-01-10 22:32:57.907 010 18185.91 67.01 52693.04 88888.00 2007-01-10 22:32:58.407 010 18185.87 67.12 52692.85 88888.00 2007-01-10 22:32:58.907 010 18185.89 67.18 52692.98 88888.00 2007-01-10 22:32:59.407 010 18185.94 67.06 52693.01 88888.00 2007-01-10 22:32:59.907 010 18185.88 67.02 52693.04 88888.00 2007-01-10 22:33:00.407 010 18185.84 66.91 52692.98 88888.00 2007-01-10 22:33:00.907 010 18185.79 66.95 52692.97 88888.00 2007-01-10 22:33:01.407 010 18185.87 66.80 52693.09 88888.00 2007-01-10 22:33:01.907 010 18186.01 66.76 52693.12 88888.00 2007-01-10 22:33:02.407 010 18185.97 66.85 52693.01 88888.00 2007-01-10 22:33:02.907 010 18185.89 66.86 52692.99 88888.00 2007-01-10 22:33:03.407 010 18186.04 66.83 52692.99 88888.00 2007-01-10 22:33:03.907 010 18186.06 66.74 52692.97 88888.00 2007-01-10 22:33:04.407 010 18186.12 66.72 52692.91 88888.00 2007-01-10 22:33:04.907 010 18186.00 66.79 52692.92 88888.00 2007-01-10 22:33:05.407 010 18185.85 66.82 52692.96 88888.00 2007-01-10 22:33:05.907 010 18185.85 66.80 52692.99 88888.00 2007-01-10 22:33:06.407 010 18185.86 66.84 52692.96 88888.00 2007-01-10 22:33:06.907 010 18185.92 66.80 52692.98 88888.00 2007-01-10 22:33:07.407 010 18185.92 66.79 52692.92 88888.00 2007-01-10 22:33:07.907 010 18185.89 66.83 52692.95 88888.00 2007-01-10 22:33:08.407 010 18185.85 66.80 52693.09 88888.00 2007-01-10 22:33:08.907 010 18185.83 66.81 52693.14 88888.00 2007-01-10 22:33:09.407 010 18185.89 66.91 52693.18 88888.00 2007-01-10 22:33:09.907 010 18185.95 66.97 52693.01 88888.00 2007-01-10 22:33:10.407 010 18185.90 66.98 52692.89 88888.00 2007-01-10 22:33:10.907 010 18185.92 66.99 52692.90 88888.00 2007-01-10 22:33:11.407 010 18185.84 67.00 52692.92 88888.00 2007-01-10 22:33:11.907 010 18185.74 66.99 52693.04 88888.00 2007-01-10 22:33:12.407 010 18185.69 67.07 52693.08 88888.00 2007-01-10 22:33:12.907 010 18185.74 67.06 52692.96 88888.00 2007-01-10 22:33:13.407 010 18185.77 66.92 52692.98 88888.00 2007-01-10 22:33:13.907 010 18185.75 67.08 52692.99 88888.00 2007-01-10 22:33:14.407 010 18185.81 67.12 52693.11 88888.00 2007-01-10 22:33:14.907 010 18185.81 67.07 52693.15 88888.00 2007-01-10 22:33:15.407 010 18185.91 67.08 52693.14 88888.00 2007-01-10 22:33:15.907 010 18185.94 67.21 52693.16 88888.00 2007-01-10 22:33:16.407 010 18185.80 67.30 52693.03 88888.00 2007-01-10 22:33:16.907 010 18185.79 67.29 52692.96 88888.00 2007-01-10 22:33:17.407 010 18185.75 67.28 52693.03 88888.00 2007-01-10 22:33:17.907 010 18185.74 67.25 52693.03 88888.00 2007-01-10 22:33:18.407 010 18185.66 67.24 52693.01 88888.00 2007-01-10 22:33:18.907 010 18185.66 67.28 52692.95 88888.00 2007-01-10 22:33:19.407 010 18185.79 67.26 52692.89 88888.00 2007-01-10 22:33:19.907 010 18185.74 67.30 52692.84 88888.00 2007-01-10 22:33:20.407 010 18185.73 67.30 52692.77 88888.00 2007-01-10 22:33:20.907 010 18185.75 67.25 52692.91 88888.00 2007-01-10 22:33:21.407 010 18185.75 67.35 52692.92 88888.00 2007-01-10 22:33:21.907 010 18185.78 67.37 52692.97 88888.00 2007-01-10 22:33:22.407 010 18185.80 67.31 52693.08 88888.00 2007-01-10 22:33:22.907 010 18185.95 67.19 52693.18 88888.00 2007-01-10 22:33:23.407 010 18185.95 67.14 52693.19 88888.00 2007-01-10 22:33:23.907 010 18185.97 67.16 52693.10 88888.00 2007-01-10 22:33:24.407 010 18185.87 67.21 52693.06 88888.00 2007-01-10 22:33:24.907 010 18185.81 67.21 52693.16 88888.00 2007-01-10 22:33:25.407 010 18185.92 67.12 52692.99 88888.00 2007-01-10 22:33:25.907 010 18185.97 67.09 52693.03 88888.00 2007-01-10 22:33:26.407 010 18185.96 67.11 52693.09 88888.00 2007-01-10 22:33:26.907 010 18185.88 67.09 52692.99 88888.00 2007-01-10 22:33:27.407 010 18185.90 67.08 52692.99 88888.00 2007-01-10 22:33:27.907 010 18185.89 67.04 52693.09 88888.00 2007-01-10 22:33:28.407 010 18185.91 66.98 52693.15 88888.00 2007-01-10 22:33:28.907 010 18185.91 66.96 52693.06 88888.00 2007-01-10 22:33:29.407 010 18185.96 66.94 52692.98 88888.00 2007-01-10 22:33:29.907 010 18185.92 66.92 52693.01 88888.00 2007-01-10 22:33:30.407 010 18185.90 66.86 52693.07 88888.00 2007-01-10 22:33:30.907 010 18185.98 66.85 52693.11 88888.00 2007-01-10 22:33:31.407 010 18186.00 66.81 52693.13 88888.00 2007-01-10 22:33:31.907 010 18186.01 66.89 52693.07 88888.00 2007-01-10 22:33:32.407 010 18186.01 66.92 52693.15 88888.00 2007-01-10 22:33:32.907 010 18185.96 66.91 52693.18 88888.00 2007-01-10 22:33:33.404 010 18185.99 66.96 52693.12 88888.00 2007-01-10 22:33:33.904 010 18186.09 66.96 52693.04 88888.00 2007-01-10 22:33:34.404 010 18186.18 66.94 52693.01 88888.00 2007-01-10 22:33:34.904 010 18186.17 66.83 52693.10 88888.00 2007-01-10 22:33:35.404 010 18186.09 66.90 52693.18 88888.00 2007-01-10 22:33:35.904 010 18186.15 66.84 52693.12 88888.00 2007-01-10 22:33:36.404 010 18186.19 66.81 52693.10 88888.00 2007-01-10 22:33:36.904 010 18186.23 66.77 52693.02 88888.00 2007-01-10 22:33:37.404 010 18186.28 66.86 52693.04 88888.00 2007-01-10 22:33:37.904 010 18186.33 66.84 52693.18 88888.00 2007-01-10 22:33:38.404 010 18186.23 66.86 52693.20 88888.00 2007-01-10 22:33:38.904 010 18186.34 66.88 52693.09 88888.00 2007-01-10 22:33:39.404 010 18186.27 66.90 52693.12 88888.00 2007-01-10 22:33:39.904 010 18186.31 66.91 52693.02 88888.00 2007-01-10 22:33:40.404 010 18186.33 66.89 52692.93 88888.00 2007-01-10 22:33:40.904 010 18186.22 66.95 52693.08 88888.00 2007-01-10 22:33:41.404 010 18186.15 66.90 52692.97 88888.00 2007-01-10 22:33:41.904 010 18186.05 66.86 52693.07 88888.00 2007-01-10 22:33:42.404 010 18186.06 66.79 52693.09 88888.00 2007-01-10 22:33:42.904 010 18186.13 66.76 52693.07 88888.00 2007-01-10 22:33:43.404 010 18186.13 66.90 52692.97 88888.00 2007-01-10 22:33:43.904 010 18186.11 67.00 52692.88 88888.00 2007-01-10 22:33:44.404 010 18186.10 67.12 52692.87 88888.00 2007-01-10 22:33:44.904 010 18186.12 67.09 52692.98 88888.00 2007-01-10 22:33:45.404 010 18186.12 67.13 52692.90 88888.00 2007-01-10 22:33:45.904 010 18186.15 67.19 52692.93 88888.00 2007-01-10 22:33:46.404 010 18186.11 67.13 52693.00 88888.00 2007-01-10 22:33:46.904 010 18186.00 67.14 52692.97 88888.00 2007-01-10 22:33:47.404 010 18185.97 67.07 52693.08 88888.00 2007-01-10 22:33:47.904 010 18186.12 67.05 52693.08 88888.00 2007-01-10 22:33:48.404 010 18186.13 67.08 52693.10 88888.00 2007-01-10 22:33:48.904 010 18186.18 67.07 52693.08 88888.00 2007-01-10 22:33:49.404 010 18186.12 67.06 52693.04 88888.00 2007-01-10 22:33:49.904 010 18186.21 67.04 52693.02 88888.00 2007-01-10 22:33:50.404 010 18186.19 67.01 52693.07 88888.00 2007-01-10 22:33:50.904 010 18186.18 66.99 52693.09 88888.00 2007-01-10 22:33:51.404 010 18186.24 67.08 52693.01 88888.00 2007-01-10 22:33:51.904 010 18186.19 67.04 52692.95 88888.00 2007-01-10 22:33:52.404 010 18186.13 67.01 52693.10 88888.00 2007-01-10 22:33:52.904 010 18186.04 67.00 52693.08 88888.00 2007-01-10 22:33:53.404 010 18186.16 67.11 52693.08 88888.00 2007-01-10 22:33:53.904 010 18186.20 67.18 52693.19 88888.00 2007-01-10 22:33:54.404 010 18186.21 67.13 52693.21 88888.00 2007-01-10 22:33:54.904 010 18186.20 67.12 52693.21 88888.00 2007-01-10 22:33:55.404 010 18186.27 67.10 52693.24 88888.00 2007-01-10 22:33:55.904 010 18186.26 67.08 52693.10 88888.00 2007-01-10 22:33:56.404 010 18186.29 67.09 52693.04 88888.00 2007-01-10 22:33:56.904 010 18186.33 67.10 52692.99 88888.00 2007-01-10 22:33:57.404 010 18186.35 67.03 52693.02 88888.00 2007-01-10 22:33:57.904 010 18186.41 67.00 52693.04 88888.00 2007-01-10 22:33:58.404 010 18186.39 66.88 52693.09 88888.00 2007-01-10 22:33:58.904 010 18186.35 66.82 52693.10 88888.00 2007-01-10 22:33:59.404 010 18186.40 66.97 52693.09 88888.00 2007-01-10 22:33:59.904 010 18186.41 66.99 52693.01 88888.00 2007-01-10 22:34:00.404 010 18186.46 66.92 52692.95 88888.00 2007-01-10 22:34:00.904 010 18186.33 66.87 52692.84 88888.00 2007-01-10 22:34:01.404 010 18186.30 66.79 52692.83 88888.00 2007-01-10 22:34:01.904 010 18186.27 66.77 52692.92 88888.00 2007-01-10 22:34:02.404 010 18186.22 66.94 52693.01 88888.00 2007-01-10 22:34:02.904 010 18186.17 66.95 52693.01 88888.00 2007-01-10 22:34:03.404 010 18186.27 66.89 52692.91 88888.00 2007-01-10 22:34:03.904 010 18186.22 66.95 52692.99 88888.00 2007-01-10 22:34:04.404 010 18186.18 66.97 52692.98 88888.00 2007-01-10 22:34:04.904 010 18186.10 66.97 52693.09 88888.00 2007-01-10 22:34:05.404 010 18186.19 66.92 52693.18 88888.00 2007-01-10 22:34:05.904 010 18186.29 66.96 52693.09 88888.00 2007-01-10 22:34:06.404 010 18186.28 66.92 52693.12 88888.00 2007-01-10 22:34:06.904 010 18186.21 66.99 52693.14 88888.00 2007-01-10 22:34:07.404 010 18186.21 66.99 52693.24 88888.00 2007-01-10 22:34:07.904 010 18186.21 67.12 52693.23 88888.00 2007-01-10 22:34:08.404 010 18186.17 67.20 52693.15 88888.00 2007-01-10 22:34:08.904 010 18185.99 67.24 52693.08 88888.00 2007-01-10 22:34:09.404 010 18185.95 67.28 52693.06 88888.00 2007-01-10 22:34:09.904 010 18185.92 67.26 52693.07 88888.00 2007-01-10 22:34:10.404 010 18185.91 67.31 52693.10 88888.00 2007-01-10 22:34:10.904 010 18185.95 67.30 52693.07 88888.00 2007-01-10 22:34:11.404 010 18185.83 67.29 52693.13 88888.00 2007-01-10 22:34:11.904 010 18185.84 67.30 52693.13 88888.00 2007-01-10 22:34:12.404 010 18185.98 67.35 52693.12 88888.00 2007-01-10 22:34:12.904 010 18186.02 67.38 52693.12 88888.00 2007-01-10 22:34:13.404 010 18186.02 67.32 52693.10 88888.00 2007-01-10 22:34:13.904 010 18186.05 67.41 52692.96 88888.00 2007-01-10 22:34:14.404 010 18185.92 67.50 52692.98 88888.00 2007-01-10 22:34:14.904 010 18185.81 67.51 52693.06 88888.00 2007-01-10 22:34:15.404 010 18186.04 67.43 52693.11 88888.00 2007-01-10 22:34:15.904 010 18185.98 67.43 52693.14 88888.00 2007-01-10 22:34:16.404 010 18186.01 67.47 52693.19 88888.00 2007-01-10 22:34:16.904 010 18185.97 67.51 52693.28 88888.00 2007-01-10 22:34:17.404 010 18185.83 67.62 52693.20 88888.00 2007-01-10 22:34:17.904 010 18185.89 67.63 52693.12 88888.00 2007-01-10 22:34:18.404 010 18185.90 67.63 52693.02 88888.00 2007-01-10 22:34:18.904 010 18185.89 67.64 52692.99 88888.00 2007-01-10 22:34:19.404 010 18185.97 67.67 52693.02 88888.00 2007-01-10 22:34:19.904 010 18186.00 67.68 52693.09 88888.00 2007-01-10 22:34:20.404 010 18185.88 67.69 52693.07 88888.00 2007-01-10 22:34:20.904 010 18185.74 67.68 52693.03 88888.00 2007-01-10 22:34:21.404 010 18185.79 67.62 52692.99 88888.00 2007-01-10 22:34:21.904 010 18185.74 67.68 52693.06 88888.00 2007-01-10 22:34:22.404 010 18185.80 67.74 52693.09 88888.00 2007-01-10 22:34:22.904 010 18185.89 67.75 52693.09 88888.00 2007-01-10 22:34:23.404 010 18185.86 67.77 52693.14 88888.00 2007-01-10 22:34:23.904 010 18185.87 67.82 52693.00 88888.00 2007-01-10 22:34:24.404 010 18185.77 67.80 52692.87 88888.00 2007-01-10 22:34:24.904 010 18185.79 67.73 52692.79 88888.00 2007-01-10 22:34:25.404 010 18185.73 67.71 52692.88 88888.00 2007-01-10 22:34:25.904 010 18185.68 67.74 52692.90 88888.00 2007-01-10 22:34:26.404 010 18185.63 67.77 52692.95 88888.00 2007-01-10 22:34:26.904 010 18185.79 67.69 52692.86 88888.00 2007-01-10 22:34:27.404 010 18185.83 67.61 52692.78 88888.00 2007-01-10 22:34:27.904 010 18185.84 67.61 52692.90 88888.00 2007-01-10 22:34:28.404 010 18185.72 67.58 52692.92 88888.00 2007-01-10 22:34:28.904 010 18185.70 67.71 52692.88 88888.00 2007-01-10 22:34:29.404 010 18185.68 67.74 52692.93 88888.00 2007-01-10 22:34:29.904 010 18185.68 67.56 52693.04 88888.00 2007-01-10 22:34:30.404 010 18185.77 67.53 52693.06 88888.00 2007-01-10 22:34:30.904 010 18185.89 67.53 52692.98 88888.00 2007-01-10 22:34:31.404 010 18185.79 67.59 52692.95 88888.00 2007-01-10 22:34:31.904 010 18185.72 67.53 52692.95 88888.00 2007-01-10 22:34:32.404 010 18185.72 67.45 52692.99 88888.00 2007-01-10 22:34:32.904 010 18185.73 67.47 52693.04 88888.00 2007-01-10 22:34:33.404 010 18185.73 67.49 52693.12 88888.00 2007-01-10 22:34:33.904 010 18185.76 67.48 52693.20 88888.00 2007-01-10 22:34:34.404 010 18185.77 67.54 52693.21 88888.00 2007-01-10 22:34:34.904 010 18185.79 67.55 52693.14 88888.00 2007-01-10 22:34:35.404 010 18185.90 67.56 52693.18 88888.00 2007-01-10 22:34:35.904 010 18185.87 67.51 52693.10 88888.00 2007-01-10 22:34:36.404 010 18185.86 67.50 52693.04 88888.00 2007-01-10 22:34:36.904 010 18185.84 67.48 52693.01 88888.00 2007-01-10 22:34:37.404 010 18185.83 67.43 52693.02 88888.00 2007-01-10 22:34:37.904 010 18185.74 67.40 52693.11 88888.00 2007-01-10 22:34:38.404 010 18185.75 67.40 52693.10 88888.00 2007-01-10 22:34:38.904 010 18185.83 67.43 52693.13 88888.00 2007-01-10 22:34:39.404 010 18185.83 67.40 52693.12 88888.00 2007-01-10 22:34:39.904 010 18185.79 67.33 52693.11 88888.00 2007-01-10 22:34:40.404 010 18185.75 67.33 52693.15 88888.00 2007-01-10 22:34:40.904 010 18185.85 67.38 52693.15 88888.00 2007-01-10 22:34:41.404 010 18185.74 67.39 52693.25 88888.00 2007-01-10 22:34:41.904 010 18185.67 67.37 52693.18 88888.00 2007-01-10 22:34:42.404 010 18185.62 67.23 52693.09 88888.00 2007-01-10 22:34:42.904 010 18185.63 67.18 52693.18 88888.00 2007-01-10 22:34:43.404 010 18185.73 67.29 52693.22 88888.00 2007-01-10 22:34:43.904 010 18185.80 67.42 52693.11 88888.00 2007-01-10 22:34:44.404 010 18185.80 67.40 52693.02 88888.00 2007-01-10 22:34:44.904 010 18185.73 67.40 52693.06 88888.00 2007-01-10 22:34:45.404 010 18185.72 67.44 52693.15 88888.00 2007-01-10 22:34:45.904 010 18185.69 67.45 52693.20 88888.00 2007-01-10 22:34:46.404 010 18185.72 67.44 52693.26 88888.00 2007-01-10 22:34:46.904 010 18185.69 67.44 52693.21 88888.00 2007-01-10 22:34:47.404 010 18185.67 67.47 52693.00 88888.00 2007-01-10 22:34:47.904 010 18185.70 67.50 52693.08 88888.00 2007-01-10 22:34:48.404 010 18185.79 67.49 52693.14 88888.00 2007-01-10 22:34:48.904 010 18185.89 67.53 52693.26 88888.00 2007-01-10 22:34:49.404 010 18185.85 67.50 52693.19 88888.00 2007-01-10 22:34:49.904 010 18185.84 67.53 52693.12 88888.00 2007-01-10 22:34:50.404 010 18185.88 67.56 52693.06 88888.00 2007-01-10 22:34:50.904 010 18185.87 67.57 52693.14 88888.00 2007-01-10 22:34:51.404 010 18185.86 67.53 52693.09 88888.00 2007-01-10 22:34:51.904 010 18185.89 67.51 52693.11 88888.00 2007-01-10 22:34:52.404 010 18185.89 67.62 52693.02 88888.00 2007-01-10 22:34:52.904 010 18185.84 67.59 52692.97 88888.00 2007-01-10 22:34:53.404 010 18185.89 67.62 52692.86 88888.00 2007-01-10 22:34:53.904 010 18185.91 67.56 52692.98 88888.00 2007-01-10 22:34:54.404 010 18185.97 67.54 52693.01 88888.00 2007-01-10 22:34:54.904 010 18185.90 67.57 52692.88 88888.00 2007-01-10 22:34:55.404 010 18185.95 67.58 52692.90 88888.00 2007-01-10 22:34:55.904 010 18185.88 67.57 52692.85 88888.00 2007-01-10 22:34:56.404 010 18185.91 67.50 52692.97 88888.00 2007-01-10 22:34:56.904 010 18186.04 67.47 52693.02 88888.00 2007-01-10 22:34:57.404 010 18186.02 67.48 52693.01 88888.00 2007-01-10 22:34:57.904 010 18186.02 67.51 52693.07 88888.00 2007-01-10 22:34:58.404 010 18186.01 67.39 52693.03 88888.00 2007-01-10 22:34:58.904 010 18186.01 67.29 52693.08 88888.00 2007-01-10 22:34:59.404 010 18185.96 67.34 52693.04 88888.00 2007-01-10 22:34:59.904 010 18186.02 67.45 52693.03 88888.00 2007-01-10 22:35:00.404 010 18186.06 67.43 52692.95 88888.00 2007-01-10 22:35:00.904 010 18186.06 67.36 52692.98 88888.00 2007-01-10 22:35:01.404 010 18186.22 67.38 52693.03 88888.00 2007-01-10 22:35:01.904 010 18186.16 67.40 52692.93 88888.00 2007-01-10 22:35:02.404 010 18186.29 67.40 52692.90 88888.00 2007-01-10 22:35:02.904 010 18186.30 67.35 52692.83 88888.00 2007-01-10 22:35:03.404 010 18186.22 67.40 52692.83 88888.00 2007-01-10 22:35:03.904 010 18186.20 67.45 52692.87 88888.00 2007-01-10 22:35:04.404 010 18186.24 67.46 52692.87 88888.00 2007-01-10 22:35:04.904 010 18186.40 67.39 52692.90 88888.00 2007-01-10 22:35:05.404 010 18186.34 67.32 52692.89 88888.00 2007-01-10 22:35:05.904 010 18186.22 67.31 52692.91 88888.00 2007-01-10 22:35:06.404 010 18186.18 67.35 52692.96 88888.00 2007-01-10 22:35:06.904 010 18186.26 67.38 52693.07 88888.00 2007-01-10 22:35:07.404 010 18186.30 67.40 52693.10 88888.00 2007-01-10 22:35:07.904 010 18186.37 67.40 52693.08 88888.00 2007-01-10 22:35:08.404 010 18186.32 67.33 52693.06 88888.00 2007-01-10 22:35:08.904 010 18186.31 67.26 52693.00 88888.00 2007-01-10 22:35:09.404 010 18186.35 67.33 52693.03 88888.00 2007-01-10 22:35:09.904 010 18186.28 67.29 52693.10 88888.00 2007-01-10 22:35:10.404 010 18186.28 67.32 52693.08 88888.00 2007-01-10 22:35:10.904 010 18186.22 67.30 52693.01 88888.00 2007-01-10 22:35:11.404 010 18186.24 67.23 52692.95 88888.00 2007-01-10 22:35:11.904 010 18186.35 67.31 52693.09 88888.00 2007-01-10 22:35:12.404 010 18186.28 67.36 52693.14 88888.00 2007-01-10 22:35:12.904 010 18186.19 67.45 52693.09 88888.00 2007-01-10 22:35:13.404 010 18186.11 67.46 52693.01 88888.00 2007-01-10 22:35:13.904 010 18186.20 67.47 52693.10 88888.00 2007-01-10 22:35:14.404 010 18186.19 67.49 52693.10 88888.00 2007-01-10 22:35:14.904 010 18186.08 67.52 52692.98 88888.00 2007-01-10 22:35:15.404 010 18186.06 67.44 52692.96 88888.00 2007-01-10 22:35:15.904 010 18186.15 67.36 52692.99 88888.00 2007-01-10 22:35:16.404 010 18186.12 67.32 52693.01 88888.00 2007-01-10 22:35:16.904 010 18186.21 67.32 52692.87 88888.00 2007-01-10 22:35:17.404 010 18186.30 67.30 52692.79 88888.00 2007-01-10 22:35:17.904 010 18186.19 67.32 52692.85 88888.00 2007-01-10 22:35:18.404 010 18186.12 67.37 52692.78 88888.00 2007-01-10 22:35:18.904 010 18186.06 67.35 52692.77 88888.00 2007-01-10 22:35:19.404 010 18186.02 67.31 52692.81 88888.00 2007-01-10 22:35:19.904 010 18186.01 67.35 52692.89 88888.00 2007-01-10 22:35:20.404 010 18186.09 67.40 52692.91 88888.00 2007-01-10 22:35:20.904 010 18186.11 67.40 52692.96 88888.00 2007-01-10 22:35:21.404 010 18186.12 67.46 52692.90 88888.00 2007-01-10 22:35:21.904 010 18186.18 67.50 52692.85 88888.00 2007-01-10 22:35:22.404 010 18186.18 67.46 52692.87 88888.00 2007-01-10 22:35:22.904 010 18186.08 67.42 52692.99 88888.00 2007-01-10 22:35:23.404 010 18186.10 67.44 52692.97 88888.00 2007-01-10 22:35:23.904 010 18186.15 67.46 52692.86 88888.00 2007-01-10 22:35:24.404 010 18186.13 67.40 52692.86 88888.00 2007-01-10 22:35:24.904 010 18186.12 67.35 52692.89 88888.00 2007-01-10 22:35:25.404 010 18186.11 67.35 52692.81 88888.00 2007-01-10 22:35:25.904 010 18186.09 67.35 52692.83 88888.00 2007-01-10 22:35:26.404 010 18186.12 67.38 52692.87 88888.00 2007-01-10 22:35:26.904 010 18186.16 67.34 52692.86 88888.00 2007-01-10 22:35:27.404 010 18186.11 67.35 52692.95 88888.00 2007-01-10 22:35:27.904 010 18186.17 67.37 52692.97 88888.00 2007-01-10 22:35:28.404 010 18186.10 67.37 52692.91 88888.00 2007-01-10 22:35:28.904 010 18186.06 67.39 52692.85 88888.00 2007-01-10 22:35:29.404 010 18186.11 67.43 52692.89 88888.00 2007-01-10 22:35:29.904 010 18186.21 67.47 52692.91 88888.00 2007-01-10 22:35:30.404 010 18186.27 67.44 52693.01 88888.00 2007-01-10 22:35:30.904 010 18186.26 67.45 52693.08 88888.00 2007-01-10 22:35:31.404 010 18186.27 67.51 52693.04 88888.00 2007-01-10 22:35:31.904 010 18186.18 67.46 52692.95 88888.00 2007-01-10 22:35:32.404 010 18186.05 67.55 52692.98 88888.00 2007-01-10 22:35:32.904 010 18186.19 67.51 52693.02 88888.00 2007-01-10 22:35:33.404 010 18186.19 67.52 52692.98 88888.00 2007-01-10 22:35:33.904 010 18186.19 67.48 52693.04 88888.00 2007-01-10 22:35:34.404 010 18186.23 67.40 52693.06 88888.00 2007-01-10 22:35:34.904 010 18186.32 67.42 52693.19 88888.00 2007-01-10 22:35:35.404 010 18186.16 67.46 52693.24 88888.00 2007-01-10 22:35:35.904 010 18186.19 67.37 52693.19 88888.00 2007-01-10 22:35:36.404 010 18186.28 67.35 52693.10 88888.00 2007-01-10 22:35:36.904 010 18186.30 67.44 52693.04 88888.00 2007-01-10 22:35:37.404 010 18186.11 67.49 52693.02 88888.00 2007-01-10 22:35:37.904 010 18186.21 67.45 52693.06 88888.00 2007-01-10 22:35:38.404 010 18186.20 67.44 52693.13 88888.00 2007-01-10 22:35:38.904 010 18186.29 67.48 52693.12 88888.00 2007-01-10 22:35:39.404 010 18186.30 67.47 52693.10 88888.00 2007-01-10 22:35:39.904 010 18186.23 67.44 52693.15 88888.00 2007-01-10 22:35:40.404 010 18186.15 67.45 52693.10 88888.00 2007-01-10 22:35:40.904 010 18186.12 67.41 52693.04 88888.00 2007-01-10 22:35:41.404 010 18186.04 67.48 52692.98 88888.00 2007-01-10 22:35:41.904 010 18186.00 67.46 52692.95 88888.00 2007-01-10 22:35:42.404 010 18186.01 67.50 52692.96 88888.00 2007-01-10 22:35:42.904 010 18185.95 67.50 52692.99 88888.00 2007-01-10 22:35:43.404 010 18185.91 67.46 52693.09 88888.00 2007-01-10 22:35:43.904 010 18185.97 67.43 52693.12 88888.00 2007-01-10 22:35:44.404 010 18186.18 67.43 52693.14 88888.00 2007-01-10 22:35:44.904 010 18186.09 67.39 52693.18 88888.00 2007-01-10 22:35:45.404 010 18186.04 67.40 52693.11 88888.00 2007-01-10 22:35:45.904 010 18186.12 67.45 52693.07 88888.00 2007-01-10 22:35:46.404 010 18186.08 67.47 52693.07 88888.00 2007-01-10 22:35:46.904 010 18186.21 67.47 52693.21 88888.00 2007-01-10 22:35:47.404 010 18186.04 67.47 52693.30 88888.00 2007-01-10 22:35:47.904 010 18186.13 67.44 52693.30 88888.00 2007-01-10 22:35:48.404 010 18186.04 67.40 52693.30 88888.00 2007-01-10 22:35:48.904 010 18185.94 67.34 52693.22 88888.00 2007-01-10 22:35:49.404 010 18185.90 67.26 52693.15 88888.00 2007-01-10 22:35:49.904 010 18185.88 67.15 52693.09 88888.00 2007-01-10 22:35:50.404 010 18185.85 67.20 52693.07 88888.00 2007-01-10 22:35:50.904 010 18185.76 67.23 52693.06 88888.00 2007-01-10 22:35:51.404 010 18185.77 67.19 52693.11 88888.00 2007-01-10 22:35:51.904 010 18185.68 67.15 52693.19 88888.00 2007-01-10 22:35:52.404 010 18185.70 67.17 52693.10 88888.00 2007-01-10 22:35:52.904 010 18185.72 67.24 52693.00 88888.00 2007-01-10 22:35:53.404 010 18185.69 67.21 52693.07 88888.00 2007-01-10 22:35:53.904 010 18185.75 67.15 52693.13 88888.00 2007-01-10 22:35:54.404 010 18185.85 67.05 52693.15 88888.00 2007-01-10 22:35:54.904 010 18185.81 67.08 52693.20 88888.00 2007-01-10 22:35:55.404 010 18185.90 67.08 52693.15 88888.00 2007-01-10 22:35:55.904 010 18185.95 67.11 52693.16 88888.00 2007-01-10 22:35:56.404 010 18185.90 67.09 52693.12 88888.00 2007-01-10 22:35:56.904 010 18185.96 67.04 52693.24 88888.00 2007-01-10 22:35:57.404 010 18185.87 67.02 52693.24 88888.00 2007-01-10 22:35:57.904 010 18185.78 66.89 52693.13 88888.00 2007-01-10 22:35:58.404 010 18185.89 66.85 52693.07 88888.00 2007-01-10 22:35:58.904 010 18185.84 66.86 52693.01 88888.00 2007-01-10 22:35:59.404 010 18185.83 66.82 52692.88 88888.00 2007-01-10 22:35:59.904 010 18185.94 66.81 52692.98 88888.00 2007-01-10 22:36:00.404 010 18185.97 66.82 52693.04 88888.00 2007-01-10 22:36:00.904 010 18185.98 66.86 52693.15 88888.00 2007-01-10 22:36:01.404 010 18185.97 66.83 52693.13 88888.00 2007-01-10 22:36:01.904 010 18186.08 66.83 52693.03 88888.00 2007-01-10 22:36:02.404 010 18186.01 66.75 52692.97 88888.00 2007-01-10 22:36:02.904 010 18186.07 66.79 52692.95 88888.00 2007-01-10 22:36:03.404 010 18186.24 66.79 52692.99 88888.00 2007-01-10 22:36:03.904 010 18186.07 66.68 52693.04 88888.00 2007-01-10 22:36:04.404 010 18185.89 66.61 52692.97 88888.00 2007-01-10 22:36:04.904 010 18185.79 66.64 52692.93 88888.00 2007-01-10 22:36:05.404 010 18185.87 66.66 52692.90 88888.00 2007-01-10 22:36:05.904 010 18185.85 66.66 52693.06 88888.00 2007-01-10 22:36:06.404 010 18185.91 66.55 52693.04 88888.00 2007-01-10 22:36:06.904 010 18185.96 66.65 52693.02 88888.00 2007-01-10 22:36:07.404 010 18185.81 66.65 52692.97 88888.00 2007-01-10 22:36:07.904 010 18185.77 66.72 52692.91 88888.00 2007-01-10 22:36:08.404 010 18185.78 66.71 52692.87 88888.00 2007-01-10 22:36:08.904 010 18185.86 66.75 52692.88 88888.00 2007-01-10 22:36:09.404 010 18185.76 66.72 52692.88 88888.00 2007-01-10 22:36:09.904 010 18185.79 66.70 52692.83 88888.00 2007-01-10 22:36:10.404 010 18185.81 66.81 52692.85 88888.00 2007-01-10 22:36:10.904 010 18185.94 66.81 52692.88 88888.00 2007-01-10 22:36:11.404 010 18186.08 66.79 52692.88 88888.00 2007-01-10 22:36:11.904 010 18186.01 66.85 52692.99 88888.00 2007-01-10 22:36:12.404 010 18185.86 66.87 52693.02 88888.00 2007-01-10 22:36:12.904 010 18185.89 66.97 52692.89 88888.00 2007-01-10 22:36:13.404 010 18185.91 67.03 52692.81 88888.00 2007-01-10 22:36:13.904 010 18185.90 67.16 52692.87 88888.00 2007-01-10 22:36:14.404 010 18185.80 67.20 52692.93 88888.00 2007-01-10 22:36:14.904 010 18185.81 67.20 52692.99 88888.00 2007-01-10 22:36:15.404 010 18185.77 67.21 52692.96 88888.00 2007-01-10 22:36:15.904 010 18185.79 67.21 52693.00 88888.00 2007-01-10 22:36:16.404 010 18185.83 67.30 52693.07 88888.00 2007-01-10 22:36:16.904 010 18185.88 67.36 52693.06 88888.00 2007-01-10 22:36:17.404 010 18185.94 67.49 52693.14 88888.00 2007-01-10 22:36:17.904 010 18185.89 67.53 52692.98 88888.00 2007-01-10 22:36:18.404 010 18185.91 67.61 52693.00 88888.00 2007-01-10 22:36:18.904 010 18185.84 67.71 52693.11 88888.00 2007-01-10 22:36:19.404 010 18185.74 67.73 52692.97 88888.00 2007-01-10 22:36:19.904 010 18185.79 67.80 52692.92 88888.00 2007-01-10 22:36:20.404 010 18185.89 67.81 52692.98 88888.00 2007-01-10 22:36:20.904 010 18185.87 67.82 52692.92 88888.00 2007-01-10 22:36:21.404 010 18185.84 67.83 52692.95 88888.00 2007-01-10 22:36:21.904 010 18185.89 67.86 52692.96 88888.00 2007-01-10 22:36:22.404 010 18185.78 67.96 52692.83 88888.00 2007-01-10 22:36:22.904 010 18185.76 67.92 52692.89 88888.00 2007-01-10 22:36:23.404 010 18185.86 67.99 52693.08 88888.00 2007-01-10 22:36:23.904 010 18185.92 68.04 52693.06 88888.00 2007-01-10 22:36:24.404 010 18185.98 67.98 52693.02 88888.00 2007-01-10 22:36:24.904 010 18185.95 67.92 52693.03 88888.00 2007-01-10 22:36:25.404 010 18185.97 68.02 52693.08 88888.00 2007-01-10 22:36:25.904 010 18186.01 68.06 52693.10 88888.00 2007-01-10 22:36:26.404 010 18186.00 68.06 52693.07 88888.00 2007-01-10 22:36:26.904 010 18185.97 68.02 52693.01 88888.00 2007-01-10 22:36:27.404 010 18185.91 67.98 52692.92 88888.00 2007-01-10 22:36:27.904 010 18185.87 68.01 52692.92 88888.00 2007-01-10 22:36:28.404 010 18185.83 67.98 52692.84 88888.00 2007-01-10 22:36:28.904 010 18185.78 67.95 52692.92 88888.00 2007-01-10 22:36:29.404 010 18186.01 67.98 52693.01 88888.00 2007-01-10 22:36:29.904 010 18186.12 67.91 52693.08 88888.00 2007-01-10 22:36:30.404 010 18186.11 67.89 52693.01 88888.00 2007-01-10 22:36:30.904 010 18186.02 67.84 52693.12 88888.00 2007-01-10 22:36:31.404 010 18185.98 67.79 52693.15 88888.00 2007-01-10 22:36:31.904 010 18185.95 67.79 52693.11 88888.00 2007-01-10 22:36:32.404 010 18185.99 67.76 52693.07 88888.00 2007-01-10 22:36:32.904 010 18186.00 67.70 52693.19 88888.00 2007-01-10 22:36:33.404 010 18185.99 67.73 52693.08 88888.00 2007-01-10 22:36:33.904 010 18186.00 67.62 52693.09 88888.00 2007-01-10 22:36:34.404 010 18185.94 67.57 52693.07 88888.00 2007-01-10 22:36:34.904 010 18185.92 67.51 52693.01 88888.00 2007-01-10 22:36:35.404 010 18186.04 67.55 52693.04 88888.00 2007-01-10 22:36:35.904 010 18185.97 67.55 52693.13 88888.00 2007-01-10 22:36:36.404 010 18185.86 67.48 52693.12 88888.00 2007-01-10 22:36:36.904 010 18185.88 67.40 52693.09 88888.00 2007-01-10 22:36:37.404 010 18185.88 67.30 52693.16 88888.00 2007-01-10 22:36:37.904 010 18185.97 67.38 52693.12 88888.00 2007-01-10 22:36:38.404 010 18186.02 67.40 52693.08 88888.00 2007-01-10 22:36:38.904 010 18186.00 67.29 52693.08 88888.00 2007-01-10 22:36:39.404 010 18185.95 67.24 52693.04 88888.00 2007-01-10 22:36:39.904 010 18185.92 67.28 52693.09 88888.00 2007-01-10 22:36:40.404 010 18185.91 67.24 52693.03 88888.00 2007-01-10 22:36:40.904 010 18185.87 67.30 52692.91 88888.00 2007-01-10 22:36:41.404 010 18185.81 67.26 52693.00 88888.00 2007-01-10 22:36:41.904 010 18185.79 67.24 52693.11 88888.00 2007-01-10 22:36:42.404 010 18185.87 67.13 52693.06 88888.00 2007-01-10 22:36:42.904 010 18185.80 67.10 52693.10 88888.00 2007-01-10 22:36:43.404 010 18185.81 67.08 52693.08 88888.00 2007-01-10 22:36:43.904 010 18185.79 67.05 52693.06 88888.00 2007-01-10 22:36:44.404 010 18185.75 67.01 52693.10 88888.00 2007-01-10 22:36:44.904 010 18185.84 67.07 52693.07 88888.00 2007-01-10 22:36:45.404 010 18185.77 67.15 52693.00 88888.00 2007-01-10 22:36:45.904 010 18185.72 67.15 52693.04 88888.00 2007-01-10 22:36:46.404 010 18185.72 67.17 52693.08 88888.00 2007-01-10 22:36:46.904 010 18185.63 67.17 52693.14 88888.00 2007-01-10 22:36:47.404 010 18185.74 67.08 52693.03 88888.00 2007-01-10 22:36:47.904 010 18185.80 66.97 52692.87 88888.00 2007-01-10 22:36:48.404 010 18185.81 66.98 52692.80 88888.00 2007-01-10 22:36:48.904 010 18185.86 67.04 52692.85 88888.00 2007-01-10 22:36:49.404 010 18185.92 66.99 52692.99 88888.00 2007-01-10 22:36:49.904 010 18185.94 66.96 52693.09 88888.00 2007-01-10 22:36:50.404 010 18185.90 66.98 52693.03 88888.00 2007-01-10 22:36:50.904 010 18185.83 66.96 52692.89 88888.00 2007-01-10 22:36:51.404 010 18185.89 67.06 52692.89 88888.00 2007-01-10 22:36:51.904 010 18186.05 67.14 52692.87 88888.00 2007-01-10 22:36:52.404 010 18186.17 67.15 52692.87 88888.00 2007-01-10 22:36:52.904 010 18186.16 67.05 52692.85 88888.00 2007-01-10 22:36:53.404 010 18186.12 67.07 52692.86 88888.00 2007-01-10 22:36:53.904 010 18186.20 67.03 52692.87 88888.00 2007-01-10 22:36:54.404 010 18186.02 66.91 52692.87 88888.00 2007-01-10 22:36:54.904 010 18186.00 66.96 52692.85 88888.00 2007-01-10 22:36:55.404 010 18186.17 66.95 52692.88 88888.00 2007-01-10 22:36:55.904 010 18186.12 66.95 52692.91 88888.00 2007-01-10 22:36:56.404 010 18186.16 66.95 52692.87 88888.00 2007-01-10 22:36:56.904 010 18186.19 66.85 52692.87 88888.00 2007-01-10 22:36:57.404 010 18186.21 66.86 52692.89 88888.00 2007-01-10 22:36:57.904 010 18186.17 66.88 52692.86 88888.00 2007-01-10 22:36:58.404 010 18186.12 66.80 52692.88 88888.00 2007-01-10 22:36:58.904 010 18186.01 66.77 52693.01 88888.00 2007-01-10 22:36:59.404 010 18185.98 66.81 52692.90 88888.00 2007-01-10 22:36:59.904 010 18185.97 66.90 52692.89 88888.00 2007-01-10 22:37:00.404 010 18186.09 66.86 52692.88 88888.00 2007-01-10 22:37:00.904 010 18186.08 66.87 52692.68 88888.00 2007-01-10 22:37:01.404 010 18186.21 66.86 52692.68 88888.00 2007-01-10 22:37:01.904 010 18186.23 66.79 52692.69 88888.00 2007-01-10 22:37:02.404 010 18186.19 66.77 52692.65 88888.00 2007-01-10 22:37:02.904 010 18186.24 66.86 52692.72 88888.00 2007-01-10 22:37:03.404 010 18186.29 66.89 52692.74 88888.00 2007-01-10 22:37:03.904 010 18186.31 66.88 52692.78 88888.00 2007-01-10 22:37:04.404 010 18186.21 66.86 52692.72 88888.00 2007-01-10 22:37:04.904 010 18186.32 66.85 52692.69 88888.00 2007-01-10 22:37:05.404 010 18186.31 66.90 52692.87 88888.00 2007-01-10 22:37:05.904 010 18186.30 66.91 52692.96 88888.00 2007-01-10 22:37:06.404 010 18186.28 66.95 52692.86 88888.00 2007-01-10 22:37:06.904 010 18186.23 66.99 52692.80 88888.00 2007-01-10 22:37:07.404 010 18186.23 67.00 52692.80 88888.00 2007-01-10 22:37:07.904 010 18186.16 66.99 52692.87 88888.00 2007-01-10 22:37:08.404 010 18186.01 67.04 52692.79 88888.00 2007-01-10 22:37:08.904 010 18186.05 67.06 52692.77 88888.00 2007-01-10 22:37:09.404 010 18185.99 67.06 52692.79 88888.00 2007-01-10 22:37:09.904 010 18186.02 67.20 52692.79 88888.00 2007-01-10 22:37:10.404 010 18186.00 67.25 52692.85 88888.00 2007-01-10 22:37:10.904 010 18185.90 67.28 52692.90 88888.00 2007-01-10 22:37:11.404 010 18185.87 67.20 52693.01 88888.00 2007-01-10 22:37:11.904 010 18186.02 67.22 52693.02 88888.00 2007-01-10 22:37:12.404 010 18186.10 67.40 52692.97 88888.00 2007-01-10 22:37:12.904 010 18186.07 67.50 52693.07 88888.00 2007-01-10 22:37:13.404 010 18186.05 67.51 52693.08 88888.00 2007-01-10 22:37:13.904 010 18186.12 67.51 52693.04 88888.00 2007-01-10 22:37:14.404 010 18186.04 67.51 52693.04 88888.00 2007-01-10 22:37:14.904 010 18185.98 67.52 52692.98 88888.00 2007-01-10 22:37:15.404 010 18185.97 67.66 52692.93 88888.00 2007-01-10 22:37:15.904 010 18185.90 67.71 52693.01 88888.00 2007-01-10 22:37:16.404 010 18185.86 67.76 52692.97 88888.00 2007-01-10 22:37:16.904 010 18185.88 67.86 52692.90 88888.00 2007-01-10 22:37:17.404 010 18185.83 67.89 52692.93 88888.00 2007-01-10 22:37:17.904 010 18185.88 67.84 52692.98 88888.00 2007-01-10 22:37:18.404 010 18185.90 67.85 52693.09 88888.00 2007-01-10 22:37:18.904 010 18185.81 67.82 52693.00 88888.00 2007-01-10 22:37:19.404 010 18185.79 67.82 52692.99 88888.00 2007-01-10 22:37:19.904 010 18185.94 67.86 52692.99 88888.00 2007-01-10 22:37:20.404 010 18185.89 67.81 52692.99 88888.00 2007-01-10 22:37:20.904 010 18185.95 67.77 52693.08 88888.00 2007-01-10 22:37:21.404 010 18185.99 67.80 52693.14 88888.00 2007-01-10 22:37:21.904 010 18185.81 67.78 52693.11 88888.00 2007-01-10 22:37:22.404 010 18185.76 67.67 52693.15 88888.00 2007-01-10 22:37:22.904 010 18185.81 67.68 52693.16 88888.00 2007-01-10 22:37:23.404 010 18185.84 67.71 52693.20 88888.00 2007-01-10 22:37:23.904 010 18185.88 67.66 52693.15 88888.00 2007-01-10 22:37:24.404 010 18185.88 67.61 52693.11 88888.00 2007-01-10 22:37:24.904 010 18185.68 67.61 52693.03 88888.00 2007-01-10 22:37:25.404 010 18185.68 67.54 52693.02 88888.00 2007-01-10 22:37:25.904 010 18185.69 67.47 52692.98 88888.00 2007-01-10 22:37:26.404 010 18185.69 67.44 52693.13 88888.00 2007-01-10 22:37:26.904 010 18185.74 67.41 52693.15 88888.00 2007-01-10 22:37:27.404 010 18185.79 67.21 52693.06 88888.00 2007-01-10 22:37:27.904 010 18185.86 67.13 52693.13 88888.00 2007-01-10 22:37:28.404 010 18185.77 67.12 52693.11 88888.00 2007-01-10 22:37:28.904 010 18185.78 67.14 52693.08 88888.00 2007-01-10 22:37:29.404 010 18185.80 67.19 52693.00 88888.00 2007-01-10 22:37:29.904 010 18185.75 67.14 52692.98 88888.00 2007-01-10 22:37:30.404 010 18185.81 67.15 52692.98 88888.00 2007-01-10 22:37:30.904 010 18185.83 67.12 52693.03 88888.00 2007-01-10 22:37:31.404 010 18185.87 67.07 52693.12 88888.00 2007-01-10 22:37:31.904 010 18185.85 66.98 52693.20 88888.00 2007-01-10 22:37:32.404 010 18185.85 66.94 52693.10 88888.00 2007-01-10 22:37:32.904 010 18185.83 66.88 52692.88 88888.00 2007-01-10 22:37:33.404 010 18185.83 66.84 52692.91 88888.00 2007-01-10 22:37:33.904 010 18185.90 66.87 52693.01 88888.00 2007-01-10 22:37:34.404 010 18185.91 66.91 52692.90 88888.00 2007-01-10 22:37:34.904 010 18185.79 66.95 52692.88 88888.00 2007-01-10 22:37:35.404 010 18185.73 66.94 52693.03 88888.00 2007-01-10 22:37:35.904 010 18185.68 66.96 52693.01 88888.00 2007-01-10 22:37:36.404 010 18185.73 67.01 52692.97 88888.00 2007-01-10 22:37:36.904 010 18185.87 67.08 52693.04 88888.00 2007-01-10 22:37:37.404 010 18185.95 67.16 52693.07 88888.00 2007-01-10 22:37:37.904 010 18185.98 67.14 52693.06 88888.00 2007-01-10 22:37:38.404 010 18185.84 67.16 52693.09 88888.00 2007-01-10 22:37:38.904 010 18185.83 67.12 52693.09 88888.00 2007-01-10 22:37:39.404 010 18185.86 67.19 52692.99 88888.00 2007-01-10 22:37:39.904 010 18185.86 67.18 52693.00 88888.00 2007-01-10 22:37:40.404 010 18185.88 67.20 52693.00 88888.00 2007-01-10 22:37:40.904 010 18185.86 67.17 52693.08 88888.00 2007-01-10 22:37:41.404 010 18185.87 67.19 52693.15 88888.00 2007-01-10 22:37:41.904 010 18185.77 67.16 52693.13 88888.00 2007-01-10 22:37:42.404 010 18185.81 67.22 52693.04 88888.00 2007-01-10 22:37:42.904 010 18185.80 67.25 52693.14 88888.00 2007-01-10 22:37:43.404 010 18185.91 67.32 52693.11 88888.00 2007-01-10 22:37:43.904 010 18185.86 67.42 52693.10 88888.00 2007-01-10 22:37:44.404 010 18185.96 67.41 52693.07 88888.00 2007-01-10 22:37:44.904 010 18185.97 67.35 52693.10 88888.00 2007-01-10 22:37:45.404 010 18185.88 67.35 52693.11 88888.00 2007-01-10 22:37:45.904 010 18185.86 67.40 52693.07 88888.00 2007-01-10 22:37:46.404 010 18185.88 67.35 52693.08 88888.00 2007-01-10 22:37:46.904 010 18185.92 67.34 52693.16 88888.00 2007-01-10 22:37:47.404 010 18185.92 67.36 52693.07 88888.00 2007-01-10 22:37:47.904 010 18185.81 67.38 52693.02 88888.00 2007-01-10 22:37:48.404 010 18185.90 67.40 52693.12 88888.00 2007-01-10 22:37:48.904 010 18185.98 67.44 52693.13 88888.00 2007-01-10 22:37:49.404 010 18185.95 67.43 52693.13 88888.00 2007-01-10 22:37:49.904 010 18185.99 67.44 52693.03 88888.00 2007-01-10 22:37:50.404 010 18186.07 67.49 52693.08 88888.00 2007-01-10 22:37:50.904 010 18186.02 67.47 52693.11 88888.00 2007-01-10 22:37:51.404 010 18186.00 67.57 52693.12 88888.00 2007-01-10 22:37:51.904 010 18186.08 67.59 52693.12 88888.00 2007-01-10 22:37:52.404 010 18186.02 67.63 52693.12 88888.00 2007-01-10 22:37:52.904 010 18186.05 67.65 52693.07 88888.00 2007-01-10 22:37:53.404 010 18186.05 67.59 52693.04 88888.00 2007-01-10 22:37:53.904 010 18186.01 67.58 52693.13 88888.00 2007-01-10 22:37:54.404 010 18185.96 67.69 52693.15 88888.00 2007-01-10 22:37:54.904 010 18186.04 67.73 52693.07 88888.00 2007-01-10 22:37:55.404 010 18186.07 67.77 52693.10 88888.00 2007-01-10 22:37:55.904 010 18186.12 67.70 52693.13 88888.00 2007-01-10 22:37:56.404 010 18186.23 67.71 52693.12 88888.00 2007-01-10 22:37:56.904 010 18186.09 67.78 52693.15 88888.00 2007-01-10 22:37:57.404 010 18185.95 67.89 52693.09 88888.00 2007-01-10 22:37:57.904 010 18186.00 67.98 52693.09 88888.00 2007-01-10 22:37:58.404 010 18185.91 67.96 52693.04 88888.00 2007-01-10 22:37:58.904 010 18185.88 67.95 52693.04 88888.00 2007-01-10 22:37:59.404 010 18185.83 67.99 52692.98 88888.00 2007-01-10 22:37:59.904 010 18185.80 68.01 52692.98 88888.00 2007-01-10 22:38:00.404 010 18185.74 68.06 52693.00 88888.00 2007-01-10 22:38:00.904 010 18185.68 68.05 52693.08 88888.00 2007-01-10 22:38:01.404 010 18185.65 68.16 52693.09 88888.00 2007-01-10 22:38:01.904 010 18185.77 68.13 52693.07 88888.00 2007-01-10 22:38:02.404 010 18185.91 68.10 52693.12 88888.00 2007-01-10 22:38:02.904 010 18185.95 68.10 52693.19 88888.00 2007-01-10 22:38:03.404 010 18185.87 68.04 52693.20 88888.00 2007-01-10 22:38:03.904 010 18185.92 68.03 52693.08 88888.00 2007-01-10 22:38:04.404 010 18185.87 68.07 52693.10 88888.00 2007-01-10 22:38:04.904 010 18185.85 68.04 52693.18 88888.00 2007-01-10 22:38:05.404 010 18185.86 68.00 52693.12 88888.00 2007-01-10 22:38:05.904 010 18185.81 67.98 52693.13 88888.00 2007-01-10 22:38:06.404 010 18185.77 67.89 52693.22 88888.00 2007-01-10 22:38:06.904 010 18185.77 67.83 52693.33 88888.00 2007-01-10 22:38:07.404 010 18185.78 67.72 52693.28 88888.00 2007-01-10 22:38:07.904 010 18185.77 67.64 52693.23 88888.00 2007-01-10 22:38:08.404 010 18185.67 67.59 52693.24 88888.00 2007-01-10 22:38:08.904 010 18185.63 67.50 52693.20 88888.00 2007-01-10 22:38:09.404 010 18185.66 67.54 52693.22 88888.00 2007-01-10 22:38:09.904 010 18185.74 67.57 52693.21 88888.00 2007-01-10 22:38:10.404 010 18185.76 67.47 52693.22 88888.00 2007-01-10 22:38:10.904 010 18185.72 67.32 52693.18 88888.00 2007-01-10 22:38:11.404 010 18185.78 67.29 52693.21 88888.00 2007-01-10 22:38:11.904 010 18185.80 67.31 52693.25 88888.00 2007-01-10 22:38:12.404 010 18185.77 67.36 52693.18 88888.00 2007-01-10 22:38:12.904 010 18185.63 67.31 52693.10 88888.00 2007-01-10 22:38:13.404 010 18185.55 67.22 52693.15 88888.00 2007-01-10 22:38:13.904 010 18185.48 67.16 52693.18 88888.00 2007-01-10 22:38:14.404 010 18185.58 67.19 52693.25 88888.00 2007-01-10 22:38:14.904 010 18185.66 67.13 52693.20 88888.00 2007-01-10 22:38:15.404 010 18185.65 67.10 52693.02 88888.00 2007-01-10 22:38:15.904 010 18185.59 67.15 52692.98 88888.00 2007-01-10 22:38:16.404 010 18185.63 67.05 52693.03 88888.00 2007-01-10 22:38:16.904 010 18185.63 67.03 52693.11 88888.00 2007-01-10 22:38:17.404 010 18185.64 67.15 52693.18 88888.00 2007-01-10 22:38:17.904 010 18185.56 67.21 52693.14 88888.00 2007-01-10 22:38:18.404 010 18185.53 67.23 52693.03 88888.00 2007-01-10 22:38:18.904 010 18185.42 67.29 52693.06 88888.00 2007-01-10 22:38:19.404 010 18185.44 67.28 52693.04 88888.00 2007-01-10 22:38:19.904 010 18185.33 67.26 52692.99 88888.00 2007-01-10 22:38:20.404 010 18185.35 67.31 52693.01 88888.00 2007-01-10 22:38:20.904 010 18185.42 67.38 52693.06 88888.00 2007-01-10 22:38:21.404 010 18185.43 67.34 52693.01 88888.00 2007-01-10 22:38:21.904 010 18185.54 67.31 52692.92 88888.00 2007-01-10 22:38:22.404 010 18185.58 67.31 52692.91 88888.00 2007-01-10 22:38:22.904 010 18185.50 67.35 52692.87 88888.00 2007-01-10 22:38:23.404 010 18185.44 67.43 52692.91 88888.00 2007-01-10 22:38:23.904 010 18185.50 67.52 52692.93 88888.00 2007-01-10 22:38:24.404 010 18185.42 67.67 52692.90 88888.00 2007-01-10 22:38:24.904 010 18185.45 67.70 52692.93 88888.00 2007-01-10 22:38:25.404 010 18185.51 67.73 52692.90 88888.00 2007-01-10 22:38:25.904 010 18185.51 67.74 52692.93 88888.00 2007-01-10 22:38:26.404 010 18185.52 67.73 52692.89 88888.00 2007-01-10 22:38:26.904 010 18185.54 67.74 52692.81 88888.00 2007-01-10 22:38:27.404 010 18185.51 67.78 52692.81 88888.00 2007-01-10 22:38:27.904 010 18185.37 67.90 52692.90 88888.00 2007-01-10 22:38:28.404 010 18185.39 67.95 52692.91 88888.00 2007-01-10 22:38:28.904 010 18185.41 67.86 52692.90 88888.00 2007-01-10 22:38:29.404 010 18185.42 67.83 52692.89 88888.00 2007-01-10 22:38:29.904 010 18185.45 67.94 52692.80 88888.00 2007-01-10 22:38:30.404 010 18185.61 67.97 52692.78 88888.00 2007-01-10 22:38:30.904 010 18185.74 67.96 52692.80 88888.00 2007-01-10 22:38:31.404 010 18185.62 67.96 52692.76 88888.00 2007-01-10 22:38:31.904 010 18185.51 67.98 52692.75 88888.00 2007-01-10 22:38:32.404 010 18185.57 67.96 52692.75 88888.00 2007-01-10 22:38:32.904 010 18185.70 67.95 52692.66 88888.00 2007-01-10 22:38:33.404 010 18185.67 67.95 52692.62 88888.00 2007-01-10 22:38:33.904 010 18185.56 67.97 52692.68 88888.00 2007-01-10 22:38:34.404 010 18185.61 68.07 52692.69 88888.00 2007-01-10 22:38:34.904 010 18185.69 68.13 52692.70 88888.00 2007-01-10 22:38:35.404 010 18185.74 68.01 52692.75 88888.00 2007-01-10 22:38:35.904 010 18185.75 68.06 52692.74 88888.00 2007-01-10 22:38:36.404 010 18185.85 68.00 52692.80 88888.00 2007-01-10 22:38:36.904 010 18185.76 68.01 52692.89 88888.00 2007-01-10 22:38:37.404 010 18185.62 68.13 52692.84 88888.00 2007-01-10 22:38:37.904 010 18185.61 68.15 52692.87 88888.00 2007-01-10 22:38:38.404 010 18185.73 68.19 52692.88 88888.00 2007-01-10 22:38:38.904 010 18185.74 68.11 52692.88 88888.00 2007-01-10 22:38:39.404 010 18185.66 68.11 52692.85 88888.00 2007-01-10 22:38:39.904 010 18185.62 68.17 52692.87 88888.00 2007-01-10 22:38:40.404 010 18185.70 68.17 52692.92 88888.00 2007-01-10 22:38:40.904 010 18185.77 68.10 52692.97 88888.00 2007-01-10 22:38:41.404 010 18185.73 68.12 52692.92 88888.00 2007-01-10 22:38:41.904 010 18185.80 68.08 52692.97 88888.00 2007-01-10 22:38:42.404 010 18185.86 68.05 52693.04 88888.00 2007-01-10 22:38:42.904 010 18185.74 68.02 52693.14 88888.00 2007-01-10 22:38:43.404 010 18185.75 68.05 52693.22 88888.00 2007-01-10 22:38:43.904 010 18185.66 68.08 52693.11 88888.00 2007-01-10 22:38:44.404 010 18185.56 68.07 52693.13 88888.00 2007-01-10 22:38:44.904 010 18185.50 68.03 52693.15 88888.00 2007-01-10 22:38:45.404 010 18185.48 67.98 52693.16 88888.00 2007-01-10 22:38:45.904 010 18185.42 68.02 52693.33 88888.00 2007-01-10 22:38:46.404 010 18185.61 68.05 52693.34 88888.00 2007-01-10 22:38:46.904 010 18185.70 68.05 52693.26 88888.00 2007-01-10 22:38:47.404 010 18185.55 68.03 52693.34 88888.00 2007-01-10 22:38:47.904 010 18185.70 67.98 52693.31 88888.00 2007-01-10 22:38:48.404 010 18185.72 67.94 52693.18 88888.00 2007-01-10 22:38:48.904 010 18185.59 67.86 52693.11 88888.00 2007-01-10 22:38:49.404 010 18185.40 67.82 52693.11 88888.00 2007-01-10 22:38:49.904 010 18185.37 67.80 52693.24 88888.00 2007-01-10 22:38:50.404 010 18185.42 67.77 52693.24 88888.00 2007-01-10 22:38:50.904 010 18185.36 67.71 52693.14 88888.00 2007-01-10 22:38:51.404 010 18185.22 67.69 52693.13 88888.00 2007-01-10 22:38:51.904 010 18185.32 67.71 52693.14 88888.00 2007-01-10 22:38:52.404 010 18185.37 67.69 52693.20 88888.00 2007-01-10 22:38:52.904 010 18185.36 67.68 52693.14 88888.00 2007-01-10 22:38:53.404 010 18185.33 67.64 52693.16 88888.00 2007-01-10 22:38:53.904 010 18185.34 67.62 52693.16 88888.00 2007-01-10 22:38:54.404 010 18185.30 67.59 52693.19 88888.00 2007-01-10 22:38:54.904 010 18185.40 67.48 52693.12 88888.00 2007-01-10 22:38:55.404 010 18185.36 67.52 52693.09 88888.00 2007-01-10 22:38:55.904 010 18185.28 67.48 52693.03 88888.00 2007-01-10 22:38:56.404 010 18185.29 67.39 52693.08 88888.00 2007-01-10 22:38:56.904 010 18185.25 67.42 52693.21 88888.00 2007-01-10 22:38:57.404 010 18185.26 67.38 52693.21 88888.00 2007-01-10 22:38:57.904 010 18185.33 67.37 52693.12 88888.00 2007-01-10 22:38:58.404 010 18185.34 67.31 52693.21 88888.00 2007-01-10 22:38:58.904 010 18185.33 67.33 52693.15 88888.00 2007-01-10 22:38:59.404 010 18185.22 67.32 52693.20 88888.00 2007-01-10 22:38:59.904 010 18185.24 67.21 52693.23 88888.00 2007-01-10 22:39:00.404 010 18185.19 67.23 52693.26 88888.00 2007-01-10 22:39:00.904 010 18185.22 67.25 52693.13 88888.00 2007-01-10 22:39:01.404 010 18185.20 67.37 52693.06 88888.00 2007-01-10 22:39:01.904 010 18185.25 67.40 52693.02 88888.00 2007-01-10 22:39:02.404 010 18185.24 67.40 52693.02 88888.00 2007-01-10 22:39:02.904 010 18185.18 67.40 52692.98 88888.00 2007-01-10 22:39:03.404 010 18185.42 67.35 52692.91 88888.00 2007-01-10 22:39:03.904 010 18185.37 67.38 52692.96 88888.00 2007-01-10 22:39:04.404 010 18185.48 67.35 52692.90 88888.00 2007-01-10 22:39:04.904 010 18185.34 67.39 52692.91 88888.00 2007-01-10 22:39:05.404 010 18185.29 67.47 52692.93 88888.00 2007-01-10 22:39:05.904 010 18185.44 67.50 52692.84 88888.00 2007-01-10 22:39:06.404 010 18185.48 67.48 52692.76 88888.00 2007-01-10 22:39:06.904 010 18185.39 67.46 52692.84 88888.00 2007-01-10 22:39:07.404 010 18185.46 67.45 52692.87 88888.00 2007-01-10 22:39:07.904 010 18185.53 67.50 52692.84 88888.00 2007-01-10 22:39:08.404 010 18185.57 67.62 52692.83 88888.00 2007-01-10 22:39:08.904 010 18185.55 67.66 52692.84 88888.00 2007-01-10 22:39:09.404 010 18185.51 67.66 52692.85 88888.00 2007-01-10 22:39:09.904 010 18185.66 67.75 52692.86 88888.00 2007-01-10 22:39:10.404 010 18185.72 67.76 52692.83 88888.00 2007-01-10 22:39:10.904 010 18185.62 67.77 52692.78 88888.00 2007-01-10 22:39:11.404 010 18185.65 67.80 52692.80 88888.00 2007-01-10 22:39:11.904 010 18185.74 67.83 52692.86 88888.00 2007-01-10 22:39:12.404 010 18185.69 67.88 52692.89 88888.00 2007-01-10 22:39:12.904 010 18185.65 67.89 52692.84 88888.00 2007-01-10 22:39:13.404 010 18185.50 67.94 52692.93 88888.00 2007-01-10 22:39:13.904 010 18185.58 67.89 52692.84 88888.00 2007-01-10 22:39:14.404 010 18185.61 67.89 52692.75 88888.00 2007-01-10 22:39:14.904 010 18185.74 67.90 52692.69 88888.00 2007-01-10 22:39:15.404 010 18185.88 67.89 52692.78 88888.00 2007-01-10 22:39:15.904 010 18185.83 67.86 52692.93 88888.00 2007-01-10 22:39:16.404 010 18185.81 67.84 52692.93 88888.00 2007-01-10 22:39:16.904 010 18185.92 67.85 52692.80 88888.00 2007-01-10 22:39:17.404 010 18185.94 67.81 52692.80 88888.00 2007-01-10 22:39:17.904 010 18185.98 67.74 52692.85 88888.00 2007-01-10 22:39:18.404 010 18186.04 67.77 52692.89 88888.00 2007-01-10 22:39:18.904 010 18185.96 67.81 52692.78 88888.00 2007-01-10 22:39:19.404 010 18186.06 67.80 52692.61 88888.00 2007-01-10 22:39:19.904 010 18185.94 67.72 52692.58 88888.00 2007-01-10 22:39:20.404 010 18185.84 67.70 52692.63 88888.00 2007-01-10 22:39:20.904 010 18185.97 67.73 52692.77 88888.00 2007-01-10 22:39:21.404 010 18185.95 67.73 52692.87 88888.00 2007-01-10 22:39:21.904 010 18185.89 67.74 52692.87 88888.00 2007-01-10 22:39:22.404 010 18185.90 67.78 52692.91 88888.00 2007-01-10 22:39:22.904 010 18185.90 67.72 52692.84 88888.00 2007-01-10 22:39:23.404 010 18185.88 67.76 52692.85 88888.00 2007-01-10 22:39:23.904 010 18185.86 67.81 52692.81 88888.00 2007-01-10 22:39:24.404 010 18185.89 67.87 52692.83 88888.00 2007-01-10 22:39:24.904 010 18185.89 67.82 52692.90 88888.00 2007-01-10 22:39:25.404 010 18185.86 67.83 52692.93 88888.00 2007-01-10 22:39:25.904 010 18185.79 67.81 52693.07 88888.00 2007-01-10 22:39:26.404 010 18185.84 67.77 52693.13 88888.00 2007-01-10 22:39:26.904 010 18185.83 67.74 52693.11 88888.00 2007-01-10 22:39:27.404 010 18185.78 67.76 52693.14 88888.00 2007-01-10 22:39:27.904 010 18185.75 67.79 52693.10 88888.00 2007-01-10 22:39:28.404 010 18185.68 67.74 52693.03 88888.00 2007-01-10 22:39:28.904 010 18185.62 67.69 52693.14 88888.00 2007-01-10 22:39:29.404 010 18185.72 67.76 52693.14 88888.00 2007-01-10 22:39:29.904 010 18185.73 67.85 52693.09 88888.00 2007-01-10 22:39:30.404 010 18185.70 67.85 52693.06 88888.00 2007-01-10 22:39:30.904 010 18185.74 67.83 52693.08 88888.00 2007-01-10 22:39:31.404 010 18185.58 67.86 52693.11 88888.00 2007-01-10 22:39:31.904 010 18185.58 67.82 52693.16 88888.00 2007-01-10 22:39:32.404 010 18185.58 67.86 52693.20 88888.00 2007-01-10 22:39:32.904 010 18185.54 67.81 52693.23 88888.00 2007-01-10 22:39:33.404 010 18185.44 67.81 52693.28 88888.00 2007-01-10 22:39:33.904 010 18185.44 67.82 52693.28 88888.00 2007-01-10 22:39:34.404 010 18185.51 67.78 52693.36 88888.00 2007-01-10 22:39:34.904 010 18185.48 67.74 52693.30 88888.00 2007-01-10 22:39:35.404 010 18185.51 67.67 52693.11 88888.00 2007-01-10 22:39:35.904 010 18185.43 67.67 52693.09 88888.00 2007-01-10 22:39:36.404 010 18185.42 67.62 52693.23 88888.00 2007-01-10 22:39:36.904 010 18185.39 67.59 52693.18 88888.00 2007-01-10 22:39:37.404 010 18185.43 67.59 52693.15 88888.00 2007-01-10 22:39:37.904 010 18185.46 67.62 52693.24 88888.00 2007-01-10 22:39:38.404 010 18185.37 67.50 52693.32 88888.00 2007-01-10 22:39:38.904 010 18185.40 67.49 52693.30 88888.00 2007-01-10 22:39:39.404 010 18185.34 67.47 52693.23 88888.00 2007-01-10 22:39:39.904 010 18185.29 67.49 52693.16 88888.00 2007-01-10 22:39:40.404 010 18185.26 67.56 52693.10 88888.00 2007-01-10 22:39:40.904 010 18185.29 67.58 52693.06 88888.00 2007-01-10 22:39:41.404 010 18185.34 67.63 52693.13 88888.00 2007-01-10 22:39:41.904 010 18185.35 67.59 52693.14 88888.00 2007-01-10 22:39:42.404 010 18185.25 67.56 52693.12 88888.00 2007-01-10 22:39:42.904 010 18185.33 67.61 52693.15 88888.00 2007-01-10 22:39:43.404 010 18185.29 67.55 52693.14 88888.00 2007-01-10 22:39:43.904 010 18185.22 67.50 52693.20 88888.00 2007-01-10 22:39:44.404 010 18185.25 67.49 52693.26 88888.00 2007-01-10 22:39:44.904 010 18185.23 67.56 52693.16 88888.00 2007-01-10 22:39:45.404 010 18185.16 67.56 52693.09 88888.00 2007-01-10 22:39:45.904 010 18185.13 67.53 52693.07 88888.00 2007-01-10 22:39:46.404 010 18185.25 67.52 52693.14 88888.00 2007-01-10 22:39:46.904 010 18185.30 67.47 52693.15 88888.00 2007-01-10 22:39:47.404 010 18185.36 67.47 52692.97 88888.00 2007-01-10 22:39:47.904 010 18185.24 67.56 52692.97 88888.00 2007-01-10 22:39:48.404 010 18185.28 67.63 52693.00 88888.00 2007-01-10 22:39:48.904 010 18185.34 67.67 52693.00 88888.00 2007-01-10 22:39:49.404 010 18185.42 67.71 52692.99 88888.00 2007-01-10 22:39:49.904 010 18185.26 67.74 52692.91 88888.00 2007-01-10 22:39:50.404 010 18185.23 67.67 52692.99 88888.00 2007-01-10 22:39:50.904 010 18185.32 67.70 52693.06 88888.00 2007-01-10 22:39:51.404 010 18185.43 67.76 52693.07 88888.00 2007-01-10 22:39:51.904 010 18185.45 67.81 52693.04 88888.00 2007-01-10 22:39:52.404 010 18185.41 67.87 52692.97 88888.00 2007-01-10 22:39:52.904 010 18185.46 67.82 52693.06 88888.00 2007-01-10 22:39:53.404 010 18185.66 67.78 52693.06 88888.00 2007-01-10 22:39:53.904 010 18185.57 67.79 52693.08 88888.00 2007-01-10 22:39:54.404 010 18185.50 67.88 52693.12 88888.00 2007-01-10 22:39:54.904 010 18185.46 67.90 52693.15 88888.00 2007-01-10 22:39:55.404 010 18185.37 67.80 52693.02 88888.00 2007-01-10 22:39:55.904 010 18185.54 67.80 52693.07 88888.00 2007-01-10 22:39:56.404 010 18185.56 67.71 52693.11 88888.00 2007-01-10 22:39:56.904 010 18185.57 67.71 52693.18 88888.00 2007-01-10 22:39:57.404 010 18185.63 67.79 52693.24 88888.00 2007-01-10 22:39:57.904 010 18185.57 67.87 52693.27 88888.00 2007-01-10 22:39:58.404 010 18185.62 67.83 52693.28 88888.00 2007-01-10 22:39:58.904 010 18185.65 67.77 52693.25 88888.00 2007-01-10 22:39:59.404 010 18185.58 67.77 52693.23 88888.00 2007-01-10 22:39:59.904 010 18185.58 67.74 52693.15 88888.00 2007-01-10 22:40:00.404 010 18185.59 67.77 52693.10 88888.00 2007-01-10 22:40:00.904 010 18185.57 67.77 52693.16 88888.00 2007-01-10 22:40:01.404 010 18185.57 67.72 52693.15 88888.00 2007-01-10 22:40:01.904 010 18185.54 67.68 52693.20 88888.00 2007-01-10 22:40:02.404 010 18185.50 67.67 52693.15 88888.00 2007-01-10 22:40:02.904 010 18185.61 67.61 52693.03 88888.00 2007-01-10 22:40:03.404 010 18185.62 67.55 52693.10 88888.00 2007-01-10 22:40:03.904 010 18185.55 67.50 52693.24 88888.00 2007-01-10 22:40:04.404 010 18185.57 67.43 52693.27 88888.00 2007-01-10 22:40:04.904 010 18185.50 67.39 52693.22 88888.00 2007-01-10 22:40:05.404 010 18185.55 67.37 52693.20 88888.00 2007-01-10 22:40:05.904 010 18185.51 67.31 52693.09 88888.00 2007-01-10 22:40:06.404 010 18185.46 67.31 52693.15 88888.00 2007-01-10 22:40:06.904 010 18185.50 67.39 52693.08 88888.00 2007-01-10 22:40:07.404 010 18185.55 67.33 52693.04 88888.00 2007-01-10 22:40:07.904 010 18185.57 67.38 52693.21 88888.00 2007-01-10 22:40:08.404 010 18185.40 67.37 52693.24 88888.00 2007-01-10 22:40:08.904 010 18185.33 67.40 52693.20 88888.00 2007-01-10 22:40:09.404 010 18185.37 67.45 52693.18 88888.00 2007-01-10 22:40:09.904 010 18185.41 67.40 52693.28 88888.00 2007-01-10 22:40:10.404 010 18185.33 67.39 52693.14 88888.00 2007-01-10 22:40:10.904 010 18185.47 67.39 52693.09 88888.00 2007-01-10 22:40:11.404 010 18185.23 67.41 52693.12 88888.00 2007-01-10 22:40:11.904 010 18185.11 67.45 52693.08 88888.00 2007-01-10 22:40:12.404 010 18185.28 67.46 52693.08 88888.00 2007-01-10 22:40:12.904 010 18185.40 67.49 52693.14 88888.00 2007-01-10 22:40:13.404 010 18185.37 67.45 52693.14 88888.00 2007-01-10 22:40:13.904 010 18185.31 67.41 52693.16 88888.00 2007-01-10 22:40:14.404 010 18185.26 67.44 52693.23 88888.00 2007-01-10 22:40:14.904 010 18185.29 67.42 52693.15 88888.00 2007-01-10 22:40:15.404 010 18185.11 67.43 52693.06 88888.00 2007-01-10 22:40:15.904 010 18185.04 67.48 52693.10 88888.00 2007-01-10 22:40:16.404 010 18185.10 67.43 52693.15 88888.00 2007-01-10 22:40:16.904 010 18185.15 67.42 52693.16 88888.00 2007-01-10 22:40:17.404 010 18185.14 67.53 52693.20 88888.00 2007-01-10 22:40:17.904 010 18185.15 67.59 52693.16 88888.00 2007-01-10 22:40:18.404 010 18185.08 67.63 52693.23 88888.00 2007-01-10 22:40:18.904 010 18185.03 67.65 52693.21 88888.00 2007-01-10 22:40:19.404 010 18185.08 67.73 52693.11 88888.00 2007-01-10 22:40:19.904 010 18184.97 67.79 52693.07 88888.00 2007-01-10 22:40:20.404 010 18184.93 67.78 52692.93 88888.00 2007-01-10 22:40:20.904 010 18184.92 67.81 52693.04 88888.00 2007-01-10 22:40:21.404 010 18184.92 67.82 52693.09 88888.00 2007-01-10 22:40:21.904 010 18184.99 67.86 52692.98 88888.00 2007-01-10 22:40:22.404 010 18184.99 67.89 52693.06 88888.00 2007-01-10 22:40:22.904 010 18184.96 67.90 52692.97 88888.00 2007-01-10 22:40:23.404 010 18185.04 67.95 52692.89 88888.00 2007-01-10 22:40:23.904 010 18185.07 67.89 52692.95 88888.00 2007-01-10 22:40:24.404 010 18185.03 67.83 52693.04 88888.00 2007-01-10 22:40:24.904 010 18184.94 67.92 52693.07 88888.00 2007-01-10 22:40:25.404 010 18185.16 67.90 52692.98 88888.00 2007-01-10 22:40:25.904 010 18185.12 67.90 52693.07 88888.00 2007-01-10 22:40:26.404 010 18185.11 68.00 52693.00 88888.00 2007-01-10 22:40:26.904 010 18185.22 68.00 52693.00 88888.00 2007-01-10 22:40:27.404 010 18185.18 68.05 52692.97 88888.00 2007-01-10 22:40:27.904 010 18185.16 68.09 52692.98 88888.00 2007-01-10 22:40:28.404 010 18185.15 68.11 52693.07 88888.00 2007-01-10 22:40:28.904 010 18185.13 68.12 52693.13 88888.00 2007-01-10 22:40:29.404 010 18185.14 68.09 52693.14 88888.00 2007-01-10 22:40:29.904 010 18185.21 68.02 52693.11 88888.00 2007-01-10 22:40:30.404 010 18185.24 67.89 52693.18 88888.00 2007-01-10 22:40:30.904 010 18185.28 67.86 52693.14 88888.00 2007-01-10 22:40:31.404 010 18185.26 67.87 52693.03 88888.00 2007-01-10 22:40:31.904 010 18185.24 67.84 52693.03 88888.00 2007-01-10 22:40:32.404 010 18185.28 67.89 52692.99 88888.00 2007-01-10 22:40:32.904 010 18185.21 67.89 52692.99 88888.00 2007-01-10 22:40:33.404 010 18185.08 67.87 52692.92 88888.00 2007-01-10 22:40:33.904 010 18185.23 67.89 52692.90 88888.00 2007-01-10 22:40:34.404 010 18185.29 67.88 52692.98 88888.00 2007-01-10 22:40:34.904 010 18185.33 67.82 52692.83 88888.00 2007-01-10 22:40:35.404 010 18185.46 67.81 52692.85 88888.00 2007-01-10 22:40:35.904 010 18185.37 67.83 52692.88 88888.00 2007-01-10 22:40:36.404 010 18185.30 67.84 52692.92 88888.00 2007-01-10 22:40:36.904 010 18185.28 67.83 52692.98 88888.00 2007-01-10 22:40:37.404 010 18185.33 67.84 52692.96 88888.00 2007-01-10 22:40:37.904 010 18185.42 67.87 52692.93 88888.00 2007-01-10 22:40:38.404 010 18185.45 67.83 52693.00 88888.00 2007-01-10 22:40:38.904 010 18185.53 67.82 52693.02 88888.00 2007-01-10 22:40:39.404 010 18185.63 67.87 52692.96 88888.00 2007-01-10 22:40:39.904 010 18185.65 67.90 52692.97 88888.00 2007-01-10 22:40:40.404 010 18185.62 67.83 52693.08 88888.00 2007-01-10 22:40:40.904 010 18185.59 67.78 52693.15 88888.00 2007-01-10 22:40:41.404 010 18185.54 67.78 52693.20 88888.00 2007-01-10 22:40:41.904 010 18185.50 67.88 52693.27 88888.00 2007-01-10 22:40:42.404 010 18185.37 67.89 52693.24 88888.00 2007-01-10 22:40:42.904 010 18185.39 67.91 52693.18 88888.00 2007-01-10 22:40:43.404 010 18185.39 67.86 52693.15 88888.00 2007-01-10 22:40:43.904 010 18185.40 67.86 52693.09 88888.00 2007-01-10 22:40:44.401 010 18185.52 67.94 52693.09 88888.00 2007-01-10 22:40:44.901 010 18185.48 67.94 52693.19 88888.00 2007-01-10 22:40:45.401 010 18185.43 67.92 52693.10 88888.00 2007-01-10 22:40:45.901 010 18185.50 67.97 52692.98 88888.00 2007-01-10 22:40:46.401 010 18185.44 68.03 52692.91 88888.00 2007-01-10 22:40:46.901 010 18185.55 68.17 52692.85 88888.00 2007-01-10 22:40:47.401 010 18185.63 68.20 52692.86 88888.00 2007-01-10 22:40:47.901 010 18185.50 68.25 52692.84 88888.00 2007-01-10 22:40:48.401 010 18185.40 68.20 52692.91 88888.00 2007-01-10 22:40:48.901 010 18185.44 68.29 52692.81 88888.00 2007-01-10 22:40:49.401 010 18185.41 68.28 52692.74 88888.00 2007-01-10 22:40:49.901 010 18185.51 68.24 52692.85 88888.00 2007-01-10 22:40:50.401 010 18185.55 68.21 52692.96 88888.00 2007-01-10 22:40:50.901 010 18185.51 68.22 52692.99 88888.00 2007-01-10 22:40:51.401 010 18185.47 68.21 52692.98 88888.00 2007-01-10 22:40:51.901 010 18185.47 68.23 52692.96 88888.00 2007-01-10 22:40:52.401 010 18185.53 68.19 52692.90 88888.00 2007-01-10 22:40:52.901 010 18185.45 68.18 52693.01 88888.00 2007-01-10 22:40:53.401 010 18185.36 68.15 52692.97 88888.00 2007-01-10 22:40:53.901 010 18185.31 68.10 52692.89 88888.00 2007-01-10 22:40:54.401 010 18185.35 68.06 52693.02 88888.00 2007-01-10 22:40:54.901 010 18185.47 68.16 52693.03 88888.00 2007-01-10 22:40:55.401 010 18185.50 68.20 52692.98 88888.00 2007-01-10 22:40:55.901 010 18185.56 68.19 52692.96 88888.00 2007-01-10 22:40:56.401 010 18185.56 68.09 52692.89 88888.00 2007-01-10 22:40:56.901 010 18185.40 68.12 52692.81 88888.00 2007-01-10 22:40:57.401 010 18185.40 68.22 52692.85 88888.00 2007-01-10 22:40:57.901 010 18185.44 68.24 52692.84 88888.00 2007-01-10 22:40:58.401 010 18185.39 68.21 52692.81 88888.00 2007-01-10 22:40:58.901 010 18185.39 68.18 52692.96 88888.00 2007-01-10 22:40:59.401 010 18185.33 68.16 52692.89 88888.00 2007-01-10 22:40:59.901 010 18185.41 68.23 52692.84 88888.00 2007-01-10 22:41:00.401 010 18185.48 68.25 52692.84 88888.00 2007-01-10 22:41:00.901 010 18185.61 68.17 52692.80 88888.00 2007-01-10 22:41:01.401 010 18185.58 68.10 52692.74 88888.00 2007-01-10 22:41:01.901 010 18185.64 68.13 52692.69 88888.00 2007-01-10 22:41:02.401 010 18185.64 68.21 52692.66 88888.00 2007-01-10 22:41:02.901 010 18185.62 68.22 52692.74 88888.00 2007-01-10 22:41:03.401 010 18185.55 68.14 52692.76 88888.00 2007-01-10 22:41:03.901 010 18185.50 68.05 52692.72 88888.00 2007-01-10 22:41:04.401 010 18185.45 67.99 52692.79 88888.00 2007-01-10 22:41:04.901 010 18185.55 68.04 52692.79 88888.00 2007-01-10 22:41:05.401 010 18185.68 68.05 52692.79 88888.00 2007-01-10 22:41:05.901 010 18185.70 68.07 52692.89 88888.00 2007-01-10 22:41:06.401 010 18185.64 68.11 52692.98 88888.00 2007-01-10 22:41:06.901 010 18185.57 68.09 52692.91 88888.00 2007-01-10 22:41:07.401 010 18185.58 68.10 52692.86 88888.00 2007-01-10 22:41:07.901 010 18185.64 68.07 52692.87 88888.00 2007-01-10 22:41:08.401 010 18185.61 68.03 52692.90 88888.00 2007-01-10 22:41:08.901 010 18185.58 68.09 52692.88 88888.00 2007-01-10 22:41:09.401 010 18185.56 68.12 52692.86 88888.00 2007-01-10 22:41:09.901 010 18185.61 68.16 52692.81 88888.00 2007-01-10 22:41:10.401 010 18185.68 68.11 52692.84 88888.00 2007-01-10 22:41:10.901 010 18185.72 68.06 52692.83 88888.00 2007-01-10 22:41:11.401 010 18185.75 68.07 52692.88 88888.00 2007-01-10 22:41:11.901 010 18185.62 68.14 52692.97 88888.00 2007-01-10 22:41:12.401 010 18185.59 68.30 52692.91 88888.00 2007-01-10 22:41:12.901 010 18185.67 68.31 52692.91 88888.00 2007-01-10 22:41:13.401 010 18185.67 68.32 52692.89 88888.00 2007-01-10 22:41:13.901 010 18185.68 68.31 52692.93 88888.00 2007-01-10 22:41:14.401 010 18185.68 68.41 52693.03 88888.00 2007-01-10 22:41:14.901 010 18185.75 68.40 52692.93 88888.00 2007-01-10 22:41:15.401 010 18185.76 68.46 52692.79 88888.00 2007-01-10 22:41:15.901 010 18185.65 68.45 52692.89 88888.00 2007-01-10 22:41:16.401 010 18185.69 68.47 52692.89 88888.00 2007-01-10 22:41:16.901 010 18185.69 68.38 52692.88 88888.00 2007-01-10 22:41:17.401 010 18185.76 68.41 52692.86 88888.00 2007-01-10 22:41:17.901 010 18185.73 68.47 52692.80 88888.00 2007-01-10 22:41:18.401 010 18185.62 68.53 52692.84 88888.00 2007-01-10 22:41:18.901 010 18185.56 68.55 52692.86 88888.00 2007-01-10 22:41:19.401 010 18185.65 68.54 52692.80 88888.00 2007-01-10 22:41:19.901 010 18185.66 68.56 52692.81 88888.00 2007-01-10 22:41:20.401 010 18185.70 68.58 52692.84 88888.00 2007-01-10 22:41:20.901 010 18185.70 68.61 52692.89 88888.00 2007-01-10 22:41:21.401 010 18185.72 68.58 52692.92 88888.00 2007-01-10 22:41:21.901 010 18185.80 68.70 52692.89 88888.00 2007-01-10 22:41:22.401 010 18185.79 68.78 52692.95 88888.00 2007-01-10 22:41:22.901 010 18185.76 68.75 52692.90 88888.00 2007-01-10 22:41:23.401 010 18185.73 68.74 52692.78 88888.00 2007-01-10 22:41:23.901 010 18185.72 68.75 52692.85 88888.00 2007-01-10 22:41:24.401 010 18185.85 68.70 52692.77 88888.00 2007-01-10 22:41:24.901 010 18185.78 68.69 52692.74 88888.00 2007-01-10 22:41:25.401 010 18185.81 68.72 52692.74 88888.00 2007-01-10 22:41:25.901 010 18185.85 68.71 52692.78 88888.00 2007-01-10 22:41:26.401 010 18185.81 68.73 52692.87 88888.00 2007-01-10 22:41:26.901 010 18185.80 68.74 52692.89 88888.00 2007-01-10 22:41:27.401 010 18185.83 68.81 52692.77 88888.00 2007-01-10 22:41:27.901 010 18185.87 68.81 52692.78 88888.00 2007-01-10 22:41:28.401 010 18185.81 68.84 52692.74 88888.00 2007-01-10 22:41:28.901 010 18185.84 68.84 52692.77 88888.00 2007-01-10 22:41:29.401 010 18185.83 68.86 52692.80 88888.00 2007-01-10 22:41:29.901 010 18185.90 68.84 52692.77 88888.00 2007-01-10 22:41:30.401 010 18185.87 68.83 52692.81 88888.00 2007-01-10 22:41:30.901 010 18185.90 68.78 52692.90 88888.00 2007-01-10 22:41:31.401 010 18185.89 68.75 52692.80 88888.00 2007-01-10 22:41:31.901 010 18185.96 68.59 52692.74 88888.00 2007-01-10 22:41:32.401 010 18185.96 68.51 52692.65 88888.00 2007-01-10 22:41:32.901 010 18185.99 68.49 52692.62 88888.00 2007-01-10 22:41:33.401 010 18186.09 68.50 52692.72 88888.00 2007-01-10 22:41:33.901 010 18186.15 68.57 52692.76 88888.00 2007-01-10 22:41:34.401 010 18186.08 68.63 52692.66 88888.00 2007-01-10 22:41:34.901 010 18186.01 68.64 52692.65 88888.00 2007-01-10 22:41:35.401 010 18186.04 68.63 52692.64 88888.00 2007-01-10 22:41:35.901 010 18185.98 68.58 52692.63 88888.00 2007-01-10 22:41:36.401 010 18186.01 68.51 52692.70 88888.00 2007-01-10 22:41:36.901 010 18186.00 68.49 52692.52 88888.00 2007-01-10 22:41:37.401 010 18185.95 68.47 52692.52 88888.00 2007-01-10 22:41:37.901 010 18185.96 68.41 52692.65 88888.00 2007-01-10 22:41:38.401 010 18185.99 68.47 52692.73 88888.00 2007-01-10 22:41:38.901 010 18186.05 68.48 52692.74 88888.00 2007-01-10 22:41:39.401 010 18186.02 68.47 52692.70 88888.00 2007-01-10 22:41:39.901 010 18185.99 68.47 52692.69 88888.00 2007-01-10 22:41:40.401 010 18185.97 68.54 52692.70 88888.00 2007-01-10 22:41:40.901 010 18186.07 68.61 52692.73 88888.00 2007-01-10 22:41:41.401 010 18186.02 68.63 52692.64 88888.00 2007-01-10 22:41:41.901 010 18185.91 68.57 52692.53 88888.00 2007-01-10 22:41:42.401 010 18185.89 68.55 52692.62 88888.00 2007-01-10 22:41:42.901 010 18185.94 68.56 52692.68 88888.00 2007-01-10 22:41:43.401 010 18185.86 68.66 52692.65 88888.00 2007-01-10 22:41:43.901 010 18185.87 68.66 52692.63 88888.00 2007-01-10 22:41:44.401 010 18185.89 68.69 52692.56 88888.00 2007-01-10 22:41:44.901 010 18186.05 68.74 52692.72 88888.00 2007-01-10 22:41:45.401 010 18185.97 68.71 52692.75 88888.00 2007-01-10 22:41:45.901 010 18185.90 68.72 52692.77 88888.00 2007-01-10 22:41:46.401 010 18185.90 68.72 52692.70 88888.00 2007-01-10 22:41:46.901 010 18185.79 68.76 52692.76 88888.00 2007-01-10 22:41:47.401 010 18185.87 68.78 52692.75 88888.00 2007-01-10 22:41:47.901 010 18185.94 68.79 52692.65 88888.00 2007-01-10 22:41:48.401 010 18185.91 68.89 52692.64 88888.00 2007-01-10 22:41:48.901 010 18185.88 68.97 52692.66 88888.00 2007-01-10 22:41:49.401 010 18185.89 69.01 52692.65 88888.00 2007-01-10 22:41:49.901 010 18185.87 69.05 52692.78 88888.00 2007-01-10 22:41:50.401 010 18185.86 69.02 52692.95 88888.00 2007-01-10 22:41:50.901 010 18185.88 68.97 52692.89 88888.00 2007-01-10 22:41:51.401 010 18185.87 68.96 52692.83 88888.00 2007-01-10 22:41:51.901 010 18185.90 69.00 52692.99 88888.00 2007-01-10 22:41:52.401 010 18186.00 68.92 52692.91 88888.00 2007-01-10 22:41:52.901 010 18185.91 68.96 52692.85 88888.00 2007-01-10 22:41:53.401 010 18186.01 68.97 52692.86 88888.00 2007-01-10 22:41:53.901 010 18186.02 68.91 52692.90 88888.00 2007-01-10 22:41:54.401 010 18186.07 68.83 52692.84 88888.00 2007-01-10 22:41:54.901 010 18186.05 68.83 52692.85 88888.00 2007-01-10 22:41:55.401 010 18186.07 68.84 52692.86 88888.00 2007-01-10 22:41:55.901 010 18186.12 68.84 52692.83 88888.00 2007-01-10 22:41:56.401 010 18186.16 68.85 52692.79 88888.00 2007-01-10 22:41:56.901 010 18186.09 68.82 52692.86 88888.00 2007-01-10 22:41:57.401 010 18186.11 68.80 52692.93 88888.00 2007-01-10 22:41:57.901 010 18186.13 68.87 52692.83 88888.00 2007-01-10 22:41:58.401 010 18186.16 68.91 52692.58 88888.00 2007-01-10 22:41:58.901 010 18186.18 68.91 52692.53 88888.00 2007-01-10 22:41:59.401 010 18186.23 68.95 52692.63 88888.00 2007-01-10 22:41:59.901 010 18186.32 68.89 52692.70 88888.00 2007-01-10 22:42:00.401 010 18186.23 68.80 52692.63 88888.00 2007-01-10 22:42:00.901 010 18186.23 68.80 52692.66 88888.00 2007-01-10 22:42:01.401 010 18186.27 68.80 52692.69 88888.00 2007-01-10 22:42:01.901 010 18186.19 68.83 52692.83 88888.00 2007-01-10 22:42:02.401 010 18186.32 68.88 52692.87 88888.00 2007-01-10 22:42:02.901 010 18186.26 68.90 52692.85 88888.00 2007-01-10 22:42:03.401 010 18186.17 68.89 52692.81 88888.00 2007-01-10 22:42:03.901 010 18186.11 68.91 52692.78 88888.00 2007-01-10 22:42:04.401 010 18186.15 68.94 52692.75 88888.00 2007-01-10 22:42:04.901 010 18186.10 68.96 52692.79 88888.00 2007-01-10 22:42:05.401 010 18186.10 68.90 52692.81 88888.00 2007-01-10 22:42:05.901 010 18186.13 68.88 52692.83 88888.00 2007-01-10 22:42:06.401 010 18186.13 68.88 52693.01 88888.00 2007-01-10 22:42:06.901 010 18186.19 68.96 52693.06 88888.00 2007-01-10 22:42:07.401 010 18186.15 68.99 52692.98 88888.00 2007-01-10 22:42:07.901 010 18186.07 69.00 52692.90 88888.00 2007-01-10 22:42:08.401 010 18186.12 69.03 52692.89 88888.00 2007-01-10 22:42:08.901 010 18186.10 69.00 52693.01 88888.00 2007-01-10 22:42:09.401 010 18186.12 69.05 52693.04 88888.00 2007-01-10 22:42:09.901 010 18186.12 69.05 52693.06 88888.00 2007-01-10 22:42:10.401 010 18186.10 69.03 52693.03 88888.00 2007-01-10 22:42:10.901 010 18186.16 69.05 52693.03 88888.00 2007-01-10 22:42:11.401 010 18186.20 69.15 52693.04 88888.00 2007-01-10 22:42:11.901 010 18186.13 69.15 52693.11 88888.00 2007-01-10 22:42:12.401 010 18186.21 69.10 52693.18 88888.00 2007-01-10 22:42:12.901 010 18186.19 69.04 52693.08 88888.00 2007-01-10 22:42:13.401 010 18186.01 69.01 52693.04 88888.00 2007-01-10 22:42:13.901 010 18186.05 69.11 52692.99 88888.00 2007-01-10 22:42:14.401 010 18186.15 69.13 52692.96 88888.00 2007-01-10 22:42:14.901 010 18186.06 69.18 52692.93 88888.00 2007-01-10 22:42:15.401 010 18185.97 69.17 52692.74 88888.00 2007-01-10 22:42:15.901 010 18185.97 69.17 52692.86 88888.00 2007-01-10 22:42:16.401 010 18185.94 69.23 52693.03 88888.00 2007-01-10 22:42:16.901 010 18186.01 69.29 52692.98 88888.00 2007-01-10 22:42:17.401 010 18186.00 69.28 52693.02 88888.00 2007-01-10 22:42:17.901 010 18185.88 69.37 52693.03 88888.00 2007-01-10 22:42:18.401 010 18185.89 69.41 52693.04 88888.00 2007-01-10 22:42:18.901 010 18185.84 69.38 52693.00 88888.00 2007-01-10 22:42:19.401 010 18185.95 69.33 52693.06 88888.00 2007-01-10 22:42:19.901 010 18186.05 69.40 52693.15 88888.00 2007-01-10 22:42:20.401 010 18186.02 69.38 52693.13 88888.00 2007-01-10 22:42:20.901 010 18185.87 69.33 52693.04 88888.00 2007-01-10 22:42:21.401 010 18185.92 69.36 52692.98 88888.00 2007-01-10 22:42:21.901 010 18185.97 69.36 52692.92 88888.00 2007-01-10 22:42:22.401 010 18186.06 69.38 52693.02 88888.00 2007-01-10 22:42:22.901 010 18186.00 69.42 52693.03 88888.00 2007-01-10 22:42:23.401 010 18186.01 69.46 52692.99 88888.00 2007-01-10 22:42:23.901 010 18186.06 69.52 52693.07 88888.00 2007-01-10 22:42:24.401 010 18186.05 69.55 52693.07 88888.00 2007-01-10 22:42:24.901 010 18185.94 69.55 52693.03 88888.00 2007-01-10 22:42:25.401 010 18185.89 69.48 52693.18 88888.00 2007-01-10 22:42:25.901 010 18185.89 69.53 52693.13 88888.00 2007-01-10 22:42:26.401 010 18185.97 69.58 52693.07 88888.00 2007-01-10 22:42:26.901 010 18186.00 69.57 52693.02 88888.00 2007-01-10 22:42:27.401 010 18186.05 69.52 52693.07 88888.00 2007-01-10 22:42:27.901 010 18185.96 69.63 52693.09 88888.00 2007-01-10 22:42:28.401 010 18185.88 69.65 52693.06 88888.00 2007-01-10 22:42:28.901 010 18185.78 69.55 52693.11 88888.00 2007-01-10 22:42:29.401 010 18185.83 69.48 52693.18 88888.00 2007-01-10 22:42:29.901 010 18185.83 69.48 52693.15 88888.00 2007-01-10 22:42:30.401 010 18185.91 69.50 52693.16 88888.00 2007-01-10 22:42:30.901 010 18185.88 69.54 52693.08 88888.00 2007-01-10 22:42:31.401 010 18185.86 69.50 52693.12 88888.00 2007-01-10 22:42:31.901 010 18185.96 69.51 52693.14 88888.00 2007-01-10 22:42:32.401 010 18185.98 69.43 52693.24 88888.00 2007-01-10 22:42:32.901 010 18185.96 69.43 52693.19 88888.00 2007-01-10 22:42:33.401 010 18185.91 69.47 52693.14 88888.00 2007-01-10 22:42:33.901 010 18185.89 69.44 52693.19 88888.00 2007-01-10 22:42:34.401 010 18185.86 69.42 52693.20 88888.00 2007-01-10 22:42:34.901 010 18185.92 69.49 52693.25 88888.00 2007-01-10 22:42:35.401 010 18186.07 69.47 52693.26 88888.00 2007-01-10 22:42:35.901 010 18186.04 69.41 52693.15 88888.00 2007-01-10 22:42:36.401 010 18186.01 69.39 52693.14 88888.00 2007-01-10 22:42:36.901 010 18186.04 69.39 52693.08 88888.00 2007-01-10 22:42:37.401 010 18186.07 69.42 52693.11 88888.00 2007-01-10 22:42:37.901 010 18186.04 69.38 52693.09 88888.00 2007-01-10 22:42:38.401 010 18185.95 69.30 52693.19 88888.00 2007-01-10 22:42:38.901 010 18185.94 69.28 52693.25 88888.00 2007-01-10 22:42:39.401 010 18186.00 69.21 52693.21 88888.00 2007-01-10 22:42:39.901 010 18186.17 69.16 52693.18 88888.00 2007-01-10 22:42:40.401 010 18186.11 69.13 52693.10 88888.00 2007-01-10 22:42:40.901 010 18185.99 69.16 52693.03 88888.00 2007-01-10 22:42:41.401 010 18186.12 69.10 52693.02 88888.00 2007-01-10 22:42:41.901 010 18186.18 69.08 52693.07 88888.00 2007-01-10 22:42:42.401 010 18186.00 69.08 52693.03 88888.00 2007-01-10 22:42:42.901 010 18185.86 69.06 52693.04 88888.00 2007-01-10 22:42:43.401 010 18185.87 69.17 52693.11 88888.00 2007-01-10 22:42:43.901 010 18185.98 69.12 52693.09 88888.00 2007-01-10 22:42:44.401 010 18185.91 68.97 52693.09 88888.00 2007-01-10 22:42:44.901 010 18185.87 68.88 52693.25 88888.00 2007-01-10 22:42:45.401 010 18185.87 68.95 52693.19 88888.00 2007-01-10 22:42:45.901 010 18185.87 68.97 52693.02 88888.00 2007-01-10 22:42:46.401 010 18185.86 68.98 52693.14 88888.00 2007-01-10 22:42:46.901 010 18185.95 68.99 52693.25 88888.00 2007-01-10 22:42:47.401 010 18186.00 69.01 52693.21 88888.00 2007-01-10 22:42:47.901 010 18185.97 69.03 52693.19 88888.00 2007-01-10 22:42:48.401 010 18185.91 68.99 52693.18 88888.00 2007-01-10 22:42:48.901 010 18185.86 69.06 52693.18 88888.00 2007-01-10 22:42:49.401 010 18185.89 69.02 52693.19 88888.00 2007-01-10 22:42:49.901 010 18185.84 68.99 52693.03 88888.00 2007-01-10 22:42:50.401 010 18185.79 69.04 52693.06 88888.00 2007-01-10 22:42:50.901 010 18185.75 69.11 52693.10 88888.00 2007-01-10 22:42:51.401 010 18185.89 68.98 52693.13 88888.00 2007-01-10 22:42:51.901 010 18185.91 69.05 52693.19 88888.00 2007-01-10 22:42:52.401 010 18186.02 69.05 52693.15 88888.00 2007-01-10 22:42:52.901 010 18186.04 69.10 52693.14 88888.00 2007-01-10 22:42:53.401 010 18186.00 69.13 52693.10 88888.00 2007-01-10 22:42:53.901 010 18186.05 69.19 52693.10 88888.00 2007-01-10 22:42:54.401 010 18186.04 69.25 52693.10 88888.00 2007-01-10 22:42:54.901 010 18185.95 69.24 52693.09 88888.00 2007-01-10 22:42:55.401 010 18185.95 69.30 52693.03 88888.00 2007-01-10 22:42:55.901 010 18185.98 69.37 52693.12 88888.00 2007-01-10 22:42:56.401 010 18186.04 69.36 52693.13 88888.00 2007-01-10 22:42:56.901 010 18186.08 69.29 52693.18 88888.00 2007-01-10 22:42:57.401 010 18186.09 69.30 52693.11 88888.00 2007-01-10 22:42:57.901 010 18186.10 69.32 52693.18 88888.00 2007-01-10 22:42:58.401 010 18186.06 69.32 52693.16 88888.00 2007-01-10 22:42:58.901 010 18185.97 69.24 52693.24 88888.00 2007-01-10 22:42:59.401 010 18186.00 69.36 52693.25 88888.00 2007-01-10 22:42:59.901 010 18185.97 69.36 52693.22 88888.00 2007-01-10 22:43:00.401 010 18185.92 69.45 52693.19 88888.00 2007-01-10 22:43:00.901 010 18185.89 69.48 52693.20 88888.00 2007-01-10 22:43:01.401 010 18185.95 69.44 52693.25 88888.00 2007-01-10 22:43:01.901 010 18185.94 69.48 52693.32 88888.00 2007-01-10 22:43:02.401 010 18186.01 69.48 52693.25 88888.00 2007-01-10 22:43:02.901 010 18185.98 69.54 52693.24 88888.00 2007-01-10 22:43:03.401 010 18185.99 69.63 52693.20 88888.00 2007-01-10 22:43:03.901 010 18185.95 69.59 52693.09 88888.00 2007-01-10 22:43:04.401 010 18185.90 69.47 52693.09 88888.00 2007-01-10 22:43:04.901 010 18185.83 69.41 52693.07 88888.00 2007-01-10 22:43:05.401 010 18185.86 69.47 52693.03 88888.00 2007-01-10 22:43:05.901 010 18185.90 69.45 52693.02 88888.00 2007-01-10 22:43:06.401 010 18185.94 69.44 52693.11 88888.00 2007-01-10 22:43:06.901 010 18185.92 69.39 52693.19 88888.00 2007-01-10 22:43:07.401 010 18185.84 69.41 52693.23 88888.00 2007-01-10 22:43:07.901 010 18185.78 69.42 52693.20 88888.00 2007-01-10 22:43:08.401 010 18185.76 69.42 52693.21 88888.00 2007-01-10 22:43:08.901 010 18185.76 69.46 52693.20 88888.00 2007-01-10 22:43:09.401 010 18185.81 69.52 52693.16 88888.00 2007-01-10 22:43:09.901 010 18185.87 69.41 52693.12 88888.00 2007-01-10 22:43:10.401 010 18185.94 69.40 52693.12 88888.00 2007-01-10 22:43:10.901 010 18185.92 69.36 52693.11 88888.00 2007-01-10 22:43:11.401 010 18185.94 69.40 52693.07 88888.00 2007-01-10 22:43:11.901 010 18186.00 69.46 52693.09 88888.00 2007-01-10 22:43:12.401 010 18185.99 69.40 52692.96 88888.00 2007-01-10 22:43:12.901 010 18185.87 69.38 52693.03 88888.00 2007-01-10 22:43:13.401 010 18185.87 69.38 52692.99 88888.00 2007-01-10 22:43:13.901 010 18185.77 69.39 52693.01 88888.00 2007-01-10 22:43:14.401 010 18185.85 69.41 52692.97 88888.00 2007-01-10 22:43:14.901 010 18185.92 69.38 52692.98 88888.00 2007-01-10 22:43:15.401 010 18185.81 69.45 52693.07 88888.00 2007-01-10 22:43:15.901 010 18185.86 69.46 52693.09 88888.00 2007-01-10 22:43:16.401 010 18185.98 69.42 52693.15 88888.00 2007-01-10 22:43:16.901 010 18185.99 69.45 52693.24 88888.00 2007-01-10 22:43:17.401 010 18185.89 69.40 52693.19 88888.00 2007-01-10 22:43:17.901 010 18185.87 69.36 52693.04 88888.00 2007-01-10 22:43:18.401 010 18185.90 69.38 52693.06 88888.00 2007-01-10 22:43:18.901 010 18185.76 69.41 52693.11 88888.00 2007-01-10 22:43:19.401 010 18185.85 69.34 52693.14 88888.00 2007-01-10 22:43:19.901 010 18185.77 69.31 52693.14 88888.00 2007-01-10 22:43:20.401 010 18185.84 69.29 52693.12 88888.00 2007-01-10 22:43:20.901 010 18185.91 69.24 52693.12 88888.00 2007-01-10 22:43:21.401 010 18185.90 69.29 52693.16 88888.00 2007-01-10 22:43:21.901 010 18185.70 69.22 52693.15 88888.00 2007-01-10 22:43:22.401 010 18185.58 69.22 52693.13 88888.00 2007-01-10 22:43:22.901 010 18185.62 69.28 52693.22 88888.00 2007-01-10 22:43:23.401 010 18185.73 69.22 52693.22 88888.00 2007-01-10 22:43:23.901 010 18185.75 69.13 52693.14 88888.00 2007-01-10 22:43:24.401 010 18185.74 69.11 52693.06 88888.00 2007-01-10 22:43:24.901 010 18185.76 69.08 52693.09 88888.00 2007-01-10 22:43:25.401 010 18185.77 69.13 52693.06 88888.00 2007-01-10 22:43:25.901 010 18185.79 69.16 52692.99 88888.00 2007-01-10 22:43:26.401 010 18185.85 69.07 52692.91 88888.00 2007-01-10 22:43:26.901 010 18185.81 69.08 52692.96 88888.00 2007-01-10 22:43:27.401 010 18185.85 69.09 52693.03 88888.00 2007-01-10 22:43:27.901 010 18185.79 69.10 52693.01 88888.00 2007-01-10 22:43:28.401 010 18185.87 69.03 52693.00 88888.00 2007-01-10 22:43:28.901 010 18185.83 69.09 52693.01 88888.00 2007-01-10 22:43:29.401 010 18185.79 69.13 52693.01 88888.00 2007-01-10 22:43:29.901 010 18185.86 69.01 52692.95 88888.00 2007-01-10 22:43:30.401 010 18185.97 68.94 52693.00 88888.00 2007-01-10 22:43:30.901 010 18185.95 69.03 52692.98 88888.00 2007-01-10 22:43:31.401 010 18185.91 69.05 52692.92 88888.00 2007-01-10 22:43:31.901 010 18185.89 69.09 52692.98 88888.00 2007-01-10 22:43:32.401 010 18185.80 69.02 52693.03 88888.00 2007-01-10 22:43:32.901 010 18185.84 68.98 52692.91 88888.00 2007-01-10 22:43:33.401 010 18185.86 69.01 52692.88 88888.00 2007-01-10 22:43:33.901 010 18185.90 68.98 52692.90 88888.00 2007-01-10 22:43:34.401 010 18185.91 68.97 52693.00 88888.00 2007-01-10 22:43:34.901 010 18185.97 69.02 52692.99 88888.00 2007-01-10 22:43:35.401 010 18185.94 69.01 52692.98 88888.00 2007-01-10 22:43:35.901 010 18185.95 69.10 52692.97 88888.00 2007-01-10 22:43:36.401 010 18185.96 69.09 52692.92 88888.00 2007-01-10 22:43:36.901 010 18185.97 69.07 52692.93 88888.00 2007-01-10 22:43:37.401 010 18186.01 69.09 52693.01 88888.00 2007-01-10 22:43:37.901 010 18186.24 69.13 52693.06 88888.00 2007-01-10 22:43:38.401 010 18186.24 69.06 52693.09 88888.00 2007-01-10 22:43:38.901 010 18186.22 69.06 52693.04 88888.00 2007-01-10 22:43:39.401 010 18186.27 69.03 52692.89 88888.00 2007-01-10 22:43:39.901 010 18186.34 69.05 52692.92 88888.00 2007-01-10 22:43:40.401 010 18186.33 69.00 52692.93 88888.00 2007-01-10 22:43:40.901 010 18186.28 68.96 52692.96 88888.00 2007-01-10 22:43:41.401 010 18186.02 69.02 52692.93 88888.00 2007-01-10 22:43:41.901 010 18186.05 69.08 52692.89 88888.00 2007-01-10 22:43:42.401 010 18185.97 69.09 52692.91 88888.00 2007-01-10 22:43:42.901 010 18186.12 69.14 52692.89 88888.00 2007-01-10 22:43:43.401 010 18186.29 69.11 52692.91 88888.00 2007-01-10 22:43:43.901 010 18186.26 69.15 52693.00 88888.00 2007-01-10 22:43:44.401 010 18186.17 69.19 52692.91 88888.00 2007-01-10 22:43:44.901 010 18186.09 69.20 52693.01 88888.00 2007-01-10 22:43:45.401 010 18186.16 69.31 52693.00 88888.00 2007-01-10 22:43:45.901 010 18186.09 69.37 52693.03 88888.00 2007-01-10 22:43:46.401 010 18186.18 69.38 52693.02 88888.00 2007-01-10 22:43:46.901 010 18186.27 69.31 52693.00 88888.00 2007-01-10 22:43:47.401 010 18186.31 69.26 52693.02 88888.00 2007-01-10 22:43:47.901 010 18186.22 69.34 52693.09 88888.00 2007-01-10 22:43:48.401 010 18186.18 69.37 52693.07 88888.00 2007-01-10 22:43:48.901 010 18186.21 69.42 52693.11 88888.00 2007-01-10 22:43:49.401 010 18186.17 69.46 52693.09 88888.00 2007-01-10 22:43:49.901 010 18186.21 69.50 52693.08 88888.00 2007-01-10 22:43:50.401 010 18186.32 69.55 52693.07 88888.00 2007-01-10 22:43:50.901 010 18186.35 69.48 52693.04 88888.00 2007-01-10 22:43:51.401 010 18186.30 69.44 52693.03 88888.00 2007-01-10 22:43:51.901 010 18186.29 69.46 52692.97 88888.00 2007-01-10 22:43:52.401 010 18186.28 69.52 52693.09 88888.00 2007-01-10 22:43:52.901 010 18186.29 69.53 52693.09 88888.00 2007-01-10 22:43:53.401 010 18186.33 69.48 52693.12 88888.00 2007-01-10 22:43:53.901 010 18186.23 69.51 52693.19 88888.00 2007-01-10 22:43:54.401 010 18186.30 69.50 52693.12 88888.00 2007-01-10 22:43:54.901 010 18186.39 69.49 52693.11 88888.00 2007-01-10 22:43:55.401 010 18186.34 69.53 52693.00 88888.00 2007-01-10 22:43:55.901 010 18186.22 69.51 52693.08 88888.00 2007-01-10 22:43:56.401 010 18186.15 69.44 52693.13 88888.00 2007-01-10 22:43:56.901 010 18186.16 69.42 52693.03 88888.00 2007-01-10 22:43:57.401 010 18186.22 69.44 52692.98 88888.00 2007-01-10 22:43:57.901 010 18186.15 69.44 52693.07 88888.00 2007-01-10 22:43:58.401 010 18186.06 69.46 52693.08 88888.00 2007-01-10 22:43:58.901 010 18186.10 69.49 52693.00 88888.00 2007-01-10 22:43:59.401 010 18186.11 69.49 52692.96 88888.00 2007-01-10 22:43:59.901 010 18186.20 69.41 52693.01 88888.00 2007-01-10 22:44:00.401 010 18186.18 69.41 52693.06 88888.00 2007-01-10 22:44:00.901 010 18186.37 69.49 52693.04 88888.00 2007-01-10 22:44:01.401 010 18186.33 69.47 52693.11 88888.00 2007-01-10 22:44:01.901 010 18186.15 69.40 52693.16 88888.00 2007-01-10 22:44:02.401 010 18186.24 69.42 52693.10 88888.00 2007-01-10 22:44:02.901 010 18186.31 69.51 52693.10 88888.00 2007-01-10 22:44:03.401 010 18186.42 69.51 52693.08 88888.00 2007-01-10 22:44:03.901 010 18186.30 69.44 52693.06 88888.00 2007-01-10 22:44:04.401 010 18186.21 69.48 52693.11 88888.00 2007-01-10 22:44:04.901 010 18186.32 69.49 52693.22 88888.00 2007-01-10 22:44:05.401 010 18186.37 69.47 52693.15 88888.00 2007-01-10 22:44:05.901 010 18186.30 69.36 52693.06 88888.00 2007-01-10 22:44:06.401 010 18186.31 69.34 52692.95 88888.00 2007-01-10 22:44:06.901 010 18186.38 69.36 52692.93 88888.00 2007-01-10 22:44:07.401 010 18186.40 69.31 52692.93 88888.00 2007-01-10 22:44:07.901 010 18186.26 69.34 52693.00 88888.00 2007-01-10 22:44:08.401 010 18186.29 69.36 52693.11 88888.00 2007-01-10 22:44:08.901 010 18186.22 69.38 52693.19 88888.00 2007-01-10 22:44:09.401 010 18186.21 69.33 52693.15 88888.00 2007-01-10 22:44:09.901 010 18186.22 69.44 52693.06 88888.00 2007-01-10 22:44:10.401 010 18186.21 69.47 52693.01 88888.00 2007-01-10 22:44:10.901 010 18186.12 69.40 52693.08 88888.00 2007-01-10 22:44:11.401 010 18186.15 69.45 52693.20 88888.00 2007-01-10 22:44:11.901 010 18186.23 69.39 52693.12 88888.00 2007-01-10 22:44:12.401 010 18186.11 69.36 52693.07 88888.00 2007-01-10 22:44:12.901 010 18186.07 69.35 52693.01 88888.00 2007-01-10 22:44:13.401 010 18186.05 69.35 52693.08 88888.00 2007-01-10 22:44:13.901 010 18186.10 69.35 52693.04 88888.00 2007-01-10 22:44:14.401 010 18186.16 69.38 52692.92 88888.00 2007-01-10 22:44:14.901 010 18186.13 69.36 52692.87 88888.00 2007-01-10 22:44:15.401 010 18186.16 69.30 52692.89 88888.00 2007-01-10 22:44:15.901 010 18186.15 69.31 52692.88 88888.00 2007-01-10 22:44:16.401 010 18186.20 69.29 52692.89 88888.00 2007-01-10 22:44:16.901 010 18186.08 69.30 52692.88 88888.00 2007-01-10 22:44:17.401 010 18186.16 69.34 52692.91 88888.00 2007-01-10 22:44:17.901 010 18186.16 69.40 52692.91 88888.00 2007-01-10 22:44:18.401 010 18186.11 69.38 52692.91 88888.00 2007-01-10 22:44:18.901 010 18186.10 69.33 52692.91 88888.00 2007-01-10 22:44:19.401 010 18186.16 69.37 52692.96 88888.00 2007-01-10 22:44:19.901 010 18186.17 69.40 52693.02 88888.00 2007-01-10 22:44:20.401 010 18186.22 69.38 52692.96 88888.00 2007-01-10 22:44:20.901 010 18186.17 69.40 52692.91 88888.00 2007-01-10 22:44:21.401 010 18186.19 69.53 52693.03 88888.00 2007-01-10 22:44:21.901 010 18186.20 69.54 52692.97 88888.00 2007-01-10 22:44:22.401 010 18186.26 69.56 52693.00 88888.00 2007-01-10 22:44:22.901 010 18186.20 69.58 52692.93 88888.00 2007-01-10 22:44:23.401 010 18186.24 69.57 52692.84 88888.00 2007-01-10 22:44:23.901 010 18186.23 69.61 52692.91 88888.00 2007-01-10 22:44:24.401 010 18186.11 69.66 52692.91 88888.00 2007-01-10 22:44:24.901 010 18186.11 69.65 52692.86 88888.00 2007-01-10 22:44:25.401 010 18186.29 69.62 52692.87 88888.00 2007-01-10 22:44:25.901 010 18186.42 69.57 52692.87 88888.00 2007-01-10 22:44:26.401 010 18186.34 69.57 52692.80 88888.00 2007-01-10 22:44:26.901 010 18186.21 69.62 52692.88 88888.00 2007-01-10 22:44:27.401 010 18186.31 69.65 52692.66 88888.00 2007-01-10 22:44:27.901 010 18186.32 69.68 52692.55 88888.00 2007-01-10 22:44:28.401 010 18186.30 69.65 52692.69 88888.00 2007-01-10 22:44:28.901 010 18186.38 69.54 52692.57 88888.00 2007-01-10 22:44:29.401 010 18186.46 69.59 52692.49 88888.00 2007-01-10 22:44:29.901 010 18186.44 69.65 52692.35 88888.00 2007-01-10 22:44:30.401 010 18186.45 69.58 52692.40 88888.00 2007-01-10 22:44:30.901 010 18186.51 69.54 52692.60 88888.00 2007-01-10 22:44:31.401 010 18186.52 69.55 52692.64 88888.00 2007-01-10 22:44:31.901 010 18186.48 69.64 52692.68 88888.00 2007-01-10 22:44:32.401 010 18186.52 69.65 52692.68 88888.00 2007-01-10 22:44:32.901 010 18186.52 69.69 52692.61 88888.00 2007-01-10 22:44:33.401 010 18186.46 69.65 52692.56 88888.00 2007-01-10 22:44:33.901 010 18186.44 69.70 52692.58 88888.00 2007-01-10 22:44:34.401 010 18186.40 69.56 52692.58 88888.00 2007-01-10 22:44:34.901 010 18186.35 69.47 52692.64 88888.00 2007-01-10 22:44:35.401 010 18186.52 69.56 52692.66 88888.00 2007-01-10 22:44:35.901 010 18186.63 69.54 52692.69 88888.00 2007-01-10 22:44:36.401 010 18186.57 69.47 52692.63 88888.00 2007-01-10 22:44:36.901 010 18186.54 69.53 52692.50 88888.00 2007-01-10 22:44:37.401 010 18186.49 69.55 52692.49 88888.00 2007-01-10 22:44:37.901 010 18186.43 69.57 52692.53 88888.00 2007-01-10 22:44:38.401 010 18186.45 69.50 52692.60 88888.00 2007-01-10 22:44:38.901 010 18186.52 69.38 52692.51 88888.00 2007-01-10 22:44:39.401 010 18186.50 69.42 52692.43 88888.00 2007-01-10 22:44:39.901 010 18186.45 69.43 52692.41 88888.00 2007-01-10 22:44:40.401 010 18186.55 69.47 52692.50 88888.00 2007-01-10 22:44:40.901 010 18186.65 69.50 52692.46 88888.00 2007-01-10 22:44:41.401 010 18186.57 69.47 52692.56 88888.00 2007-01-10 22:44:41.901 010 18186.51 69.53 52692.62 88888.00 2007-01-10 22:44:42.401 010 18186.50 69.54 52692.66 88888.00 2007-01-10 22:44:42.901 010 18186.55 69.41 52692.66 88888.00 2007-01-10 22:44:43.401 010 18186.50 69.39 52692.73 88888.00 2007-01-10 22:44:43.901 010 18186.42 69.44 52692.70 88888.00 2007-01-10 22:44:44.401 010 18186.30 69.34 52692.63 88888.00 2007-01-10 22:44:44.901 010 18186.34 69.40 52692.60 88888.00 2007-01-10 22:44:45.401 010 18186.33 69.39 52692.50 88888.00 2007-01-10 22:44:45.901 010 18186.38 69.33 52692.55 88888.00 2007-01-10 22:44:46.401 010 18186.33 69.30 52692.56 88888.00 2007-01-10 22:44:46.901 010 18186.35 69.37 52692.54 88888.00 2007-01-10 22:44:47.401 010 18186.30 69.38 52692.45 88888.00 2007-01-10 22:44:47.901 010 18186.27 69.41 52692.50 88888.00 2007-01-10 22:44:48.401 010 18186.30 69.43 52692.55 88888.00 2007-01-10 22:44:48.901 010 18186.39 69.45 52692.64 88888.00 2007-01-10 22:44:49.401 010 18186.45 69.56 52692.60 88888.00 2007-01-10 22:44:49.901 010 18186.41 69.51 52692.61 88888.00 2007-01-10 22:44:50.401 010 18186.21 69.50 52692.65 88888.00 2007-01-10 22:44:50.901 010 18186.18 69.50 52692.69 88888.00 2007-01-10 22:44:51.401 010 18186.22 69.54 52692.63 88888.00 2007-01-10 22:44:51.901 010 18186.37 69.49 52692.64 88888.00 2007-01-10 22:44:52.401 010 18186.33 69.47 52692.64 88888.00 2007-01-10 22:44:52.901 010 18186.15 69.61 52692.55 88888.00 2007-01-10 22:44:53.401 010 18186.15 69.63 52692.63 88888.00 2007-01-10 22:44:53.901 010 18186.12 69.65 52692.61 88888.00 2007-01-10 22:44:54.401 010 18186.08 69.65 52692.58 88888.00 2007-01-10 22:44:54.901 010 18186.19 69.67 52692.54 88888.00 2007-01-10 22:44:55.401 010 18186.20 69.62 52692.49 88888.00 2007-01-10 22:44:55.901 010 18186.16 69.68 52692.53 88888.00 2007-01-10 22:44:56.401 010 18186.16 69.73 52692.61 88888.00 2007-01-10 22:44:56.901 010 18186.18 69.73 52692.54 88888.00 2007-01-10 22:44:57.401 010 18186.13 69.73 52692.57 88888.00 2007-01-10 22:44:57.901 010 18186.07 69.77 52692.68 88888.00 2007-01-10 22:44:58.401 010 18186.04 69.78 52692.66 88888.00 2007-01-10 22:44:58.901 010 18185.99 69.73 52692.74 88888.00 2007-01-10 22:44:59.401 010 18186.19 69.63 52692.68 88888.00 2007-01-10 22:44:59.901 010 18186.16 69.58 52692.67 88888.00 2007-01-10 22:45:00.401 010 18186.12 69.58 52692.67 88888.00 2007-01-10 22:45:00.901 010 18186.19 69.64 52692.68 88888.00 2007-01-10 22:45:01.401 010 18186.27 69.65 52692.79 88888.00 2007-01-10 22:45:01.901 010 18186.20 69.72 52692.81 88888.00 2007-01-10 22:45:02.401 010 18186.27 69.75 52692.80 88888.00 2007-01-10 22:45:02.901 010 18186.39 69.67 52692.84 88888.00 2007-01-10 22:45:03.401 010 18186.42 69.68 52692.69 88888.00 2007-01-10 22:45:03.901 010 18186.34 69.70 52692.62 88888.00 2007-01-10 22:45:04.401 010 18186.39 69.64 52692.69 88888.00 2007-01-10 22:45:04.901 010 18186.33 69.61 52692.72 88888.00 2007-01-10 22:45:05.401 010 18186.33 69.57 52692.65 88888.00 2007-01-10 22:45:05.901 010 18186.30 69.58 52692.72 88888.00 2007-01-10 22:45:06.401 010 18186.24 69.55 52692.63 88888.00 2007-01-10 22:45:06.901 010 18186.34 69.61 52692.50 88888.00 2007-01-10 22:45:07.401 010 18186.39 69.59 52692.54 88888.00 2007-01-10 22:45:07.901 010 18186.48 69.64 52692.58 88888.00 2007-01-10 22:45:08.401 010 18186.42 69.58 52692.56 88888.00 2007-01-10 22:45:08.901 010 18186.45 69.54 52692.62 88888.00 2007-01-10 22:45:09.401 010 18186.53 69.44 52692.56 88888.00 2007-01-10 22:45:09.901 010 18186.51 69.38 52692.63 88888.00 2007-01-10 22:45:10.401 010 18186.50 69.32 52692.54 88888.00 2007-01-10 22:45:10.901 010 18186.49 69.25 52692.62 88888.00 2007-01-10 22:45:11.401 010 18186.48 69.33 52692.65 88888.00 2007-01-10 22:45:11.901 010 18186.53 69.33 52692.70 88888.00 2007-01-10 22:45:12.401 010 18186.60 69.26 52692.76 88888.00 2007-01-10 22:45:12.901 010 18186.67 69.16 52692.80 88888.00 2007-01-10 22:45:13.401 010 18186.57 69.14 52692.75 88888.00 2007-01-10 22:45:13.901 010 18186.60 69.18 52692.73 88888.00 2007-01-10 22:45:14.401 010 18186.70 69.18 52692.70 88888.00 2007-01-10 22:45:14.901 010 18186.80 69.19 52692.70 88888.00 2007-01-10 22:45:15.401 010 18186.77 69.21 52692.74 88888.00 2007-01-10 22:45:15.901 010 18186.89 69.17 52692.81 88888.00 2007-01-10 22:45:16.401 010 18186.89 69.11 52692.81 88888.00 2007-01-10 22:45:16.901 010 18186.78 69.13 52692.78 88888.00 2007-01-10 22:45:17.401 010 18186.82 69.16 52692.62 88888.00 2007-01-10 22:45:17.901 010 18186.78 69.19 52692.68 88888.00 2007-01-10 22:45:18.401 010 18186.74 69.22 52692.65 88888.00 2007-01-10 22:45:18.901 010 18186.65 69.21 52692.65 88888.00 2007-01-10 22:45:19.401 010 18186.70 69.22 52692.68 88888.00 2007-01-10 22:45:19.901 010 18186.70 69.21 52692.85 88888.00 2007-01-10 22:45:20.401 010 18186.66 69.21 52692.77 88888.00 2007-01-10 22:45:20.901 010 18186.60 69.21 52692.64 88888.00 2007-01-10 22:45:21.401 010 18186.70 69.19 52692.69 88888.00 2007-01-10 22:45:21.901 010 18186.70 69.19 52692.76 88888.00 2007-01-10 22:45:22.401 010 18186.63 69.16 52692.80 88888.00 2007-01-10 22:45:22.901 010 18186.66 69.15 52692.78 88888.00 2007-01-10 22:45:23.401 010 18186.61 69.14 52692.70 88888.00 2007-01-10 22:45:23.901 010 18186.61 69.10 52692.78 88888.00 2007-01-10 22:45:24.401 010 18186.59 69.08 52692.69 88888.00 2007-01-10 22:45:24.901 010 18186.41 69.05 52692.68 88888.00 2007-01-10 22:45:25.401 010 18186.48 69.09 52692.75 88888.00 2007-01-10 22:45:25.901 010 18186.49 69.03 52692.75 88888.00 2007-01-10 22:45:26.401 010 18186.43 68.99 52692.77 88888.00 2007-01-10 22:45:26.901 010 18186.38 69.02 52692.88 88888.00 2007-01-10 22:45:27.401 010 18186.42 68.99 52692.90 88888.00 2007-01-10 22:45:27.901 010 18186.44 68.92 52692.99 88888.00 2007-01-10 22:45:28.401 010 18186.45 68.89 52692.89 88888.00 2007-01-10 22:45:28.901 010 18186.51 68.91 52692.88 88888.00 2007-01-10 22:45:29.401 010 18186.49 68.97 52692.84 88888.00 2007-01-10 22:45:29.901 010 18186.57 68.97 52692.89 88888.00 2007-01-10 22:45:30.401 010 18186.57 68.89 52692.89 88888.00 2007-01-10 22:45:30.901 010 18186.45 68.94 52692.95 88888.00 2007-01-10 22:45:31.401 010 18186.50 68.96 52692.92 88888.00 2007-01-10 22:45:31.901 010 18186.53 68.90 52692.91 88888.00 2007-01-10 22:45:32.401 010 18186.52 68.88 52693.02 88888.00 2007-01-10 22:45:32.901 010 18186.38 68.85 52692.93 88888.00 2007-01-10 22:45:33.401 010 18186.29 68.84 52692.89 88888.00 2007-01-10 22:45:33.901 010 18186.21 68.80 52692.87 88888.00 2007-01-10 22:45:34.401 010 18186.23 68.79 52692.85 88888.00 2007-01-10 22:45:34.901 010 18186.35 68.84 52692.91 88888.00 2007-01-10 22:45:35.401 010 18186.35 68.86 52692.91 88888.00 2007-01-10 22:45:35.901 010 18186.21 68.99 52692.83 88888.00 2007-01-10 22:45:36.401 010 18186.29 69.08 52692.90 88888.00 2007-01-10 22:45:36.901 010 18186.34 69.08 52692.90 88888.00 2007-01-10 22:45:37.401 010 18186.33 69.14 52692.98 88888.00 2007-01-10 22:45:37.901 010 18186.34 69.09 52692.86 88888.00 2007-01-10 22:45:38.401 010 18186.31 69.07 52692.89 88888.00 2007-01-10 22:45:38.901 010 18186.32 69.10 52692.86 88888.00 2007-01-10 22:45:39.401 010 18186.30 69.18 52692.87 88888.00 2007-01-10 22:45:39.901 010 18186.20 69.28 52692.96 88888.00 2007-01-10 22:45:40.401 010 18186.19 69.31 52692.91 88888.00 2007-01-10 22:45:40.901 010 18186.22 69.30 52692.80 88888.00 2007-01-10 22:45:41.401 010 18186.29 69.29 52692.85 88888.00 2007-01-10 22:45:41.901 010 18186.22 69.29 52692.90 88888.00 2007-01-10 22:45:42.401 010 18186.19 69.34 52692.96 88888.00 2007-01-10 22:45:42.901 010 18186.16 69.38 52692.87 88888.00 2007-01-10 22:45:43.401 010 18186.28 69.46 52692.76 88888.00 2007-01-10 22:45:43.901 010 18186.20 69.46 52692.75 88888.00 2007-01-10 22:45:44.401 010 18186.10 69.50 52692.80 88888.00 2007-01-10 22:45:44.901 010 18186.12 69.43 52692.81 88888.00 2007-01-10 22:45:45.401 010 18186.17 69.42 52692.78 88888.00 2007-01-10 22:45:45.901 010 18186.08 69.52 52692.72 88888.00 2007-01-10 22:45:46.401 010 18186.09 69.52 52692.66 88888.00 2007-01-10 22:45:46.901 010 18186.13 69.52 52692.67 88888.00 2007-01-10 22:45:47.401 010 18186.12 69.44 52692.73 88888.00 2007-01-10 22:45:47.901 010 18186.12 69.49 52692.67 88888.00 2007-01-10 22:45:48.401 010 18186.11 69.44 52692.67 88888.00 2007-01-10 22:45:48.901 010 18186.27 69.45 52692.75 88888.00 2007-01-10 22:45:49.401 010 18186.18 69.44 52692.67 88888.00 2007-01-10 22:45:49.901 010 18186.27 69.43 52692.66 88888.00 2007-01-10 22:45:50.401 010 18186.35 69.46 52692.77 88888.00 2007-01-10 22:45:50.901 010 18186.23 69.50 52692.80 88888.00 2007-01-10 22:45:51.401 010 18186.27 69.49 52692.80 88888.00 2007-01-10 22:45:51.901 010 18186.21 69.48 52692.83 88888.00 2007-01-10 22:45:52.401 010 18186.32 69.42 52692.75 88888.00 2007-01-10 22:45:52.901 010 18186.30 69.35 52692.72 88888.00 2007-01-10 22:45:53.401 010 18186.33 69.30 52692.65 88888.00 2007-01-10 22:45:53.901 010 18186.34 69.26 52692.74 88888.00 2007-01-10 22:45:54.401 010 18186.40 69.37 52692.79 88888.00 2007-01-10 22:45:54.901 010 18186.43 69.43 52692.75 88888.00 2007-01-10 22:45:55.401 010 18186.33 69.45 52692.76 88888.00 2007-01-10 22:45:55.901 010 18186.35 69.42 52692.64 88888.00 2007-01-10 22:45:56.401 010 18186.44 69.44 52692.62 88888.00 2007-01-10 22:45:56.901 010 18186.31 69.47 52692.64 88888.00 2007-01-10 22:45:57.401 010 18186.27 69.42 52692.72 88888.00 2007-01-10 22:45:57.901 010 18186.38 69.41 52692.73 88888.00 2007-01-10 22:45:58.401 010 18186.22 69.41 52692.77 88888.00 2007-01-10 22:45:58.901 010 18186.18 69.30 52692.73 88888.00 2007-01-10 22:45:59.401 010 18186.20 69.31 52692.68 88888.00 2007-01-10 22:45:59.901 010 18186.35 69.34 52692.53 88888.00 2007-01-10 22:46:00.401 010 18186.38 69.34 52692.58 88888.00 2007-01-10 22:46:00.901 010 18186.33 69.29 52692.74 88888.00 2007-01-10 22:46:01.401 010 18186.29 69.24 52692.80 88888.00 2007-01-10 22:46:01.901 010 18186.31 69.26 52692.70 88888.00 2007-01-10 22:46:02.401 010 18186.27 69.30 52692.76 88888.00 2007-01-10 22:46:02.901 010 18186.38 69.22 52692.70 88888.00 2007-01-10 22:46:03.401 010 18186.37 69.21 52692.73 88888.00 2007-01-10 22:46:03.901 010 18186.43 69.23 52692.80 88888.00 2007-01-10 22:46:04.401 010 18186.39 69.21 52692.88 88888.00 2007-01-10 22:46:04.901 010 18186.34 69.20 52692.87 88888.00 2007-01-10 22:46:05.401 010 18186.26 69.19 52692.83 88888.00 2007-01-10 22:46:05.901 010 18186.30 69.21 52692.85 88888.00 2007-01-10 22:46:06.401 010 18186.39 69.17 52692.87 88888.00 2007-01-10 22:46:06.901 010 18186.39 69.15 52692.80 88888.00 2007-01-10 22:46:07.401 010 18186.29 69.25 52692.81 88888.00 2007-01-10 22:46:07.901 010 18186.27 69.28 52692.88 88888.00 2007-01-10 22:46:08.401 010 18186.30 69.26 52692.87 88888.00 2007-01-10 22:46:08.901 010 18186.31 69.29 52692.92 88888.00 2007-01-10 22:46:09.401 010 18186.39 69.23 52692.96 88888.00 2007-01-10 22:46:09.901 010 18186.45 69.23 52692.80 88888.00 2007-01-10 22:46:10.401 010 18186.32 69.18 52692.73 88888.00 2007-01-10 22:46:10.901 010 18186.35 69.17 52692.80 88888.00 2007-01-10 22:46:11.401 010 18186.34 69.16 52692.76 88888.00 2007-01-10 22:46:11.901 010 18186.42 69.20 52692.77 88888.00 2007-01-10 22:46:12.401 010 18186.51 69.20 52692.79 88888.00 2007-01-10 22:46:12.901 010 18186.50 69.23 52692.77 88888.00 2007-01-10 22:46:13.401 010 18186.49 69.20 52692.63 88888.00 2007-01-10 22:46:13.901 010 18186.48 69.11 52692.68 88888.00 2007-01-10 22:46:14.401 010 18186.41 69.09 52692.56 88888.00 2007-01-10 22:46:14.901 010 18186.48 69.07 52692.56 88888.00 2007-01-10 22:46:15.401 010 18186.44 69.07 52692.66 88888.00 2007-01-10 22:46:15.901 010 18186.38 69.04 52692.67 88888.00 2007-01-10 22:46:16.401 010 18186.48 69.04 52692.63 88888.00 2007-01-10 22:46:16.901 010 18186.44 69.03 52692.62 88888.00 2007-01-10 22:46:17.401 010 18186.44 68.91 52692.66 88888.00 2007-01-10 22:46:17.901 010 18186.48 68.94 52692.68 88888.00 2007-01-10 22:46:18.401 010 18186.45 69.00 52692.63 88888.00 2007-01-10 22:46:18.901 010 18186.59 69.02 52692.57 88888.00 2007-01-10 22:46:19.401 010 18186.61 68.99 52692.65 88888.00 2007-01-10 22:46:19.901 010 18186.66 68.88 52692.63 88888.00 2007-01-10 22:46:20.401 010 18186.73 68.88 52692.68 88888.00 2007-01-10 22:46:20.901 010 18186.78 68.95 52692.70 88888.00 2007-01-10 22:46:21.401 010 18186.81 68.95 52692.67 88888.00 2007-01-10 22:46:21.901 010 18186.76 68.91 52692.58 88888.00 2007-01-10 22:46:22.401 010 18186.77 69.02 52692.45 88888.00 2007-01-10 22:46:22.901 010 18186.85 69.06 52692.42 88888.00 2007-01-10 22:46:23.401 010 18186.87 68.97 52692.35 88888.00 2007-01-10 22:46:23.901 010 18186.85 68.95 52692.45 88888.00 2007-01-10 22:46:24.401 010 18186.85 69.03 52692.54 88888.00 2007-01-10 22:46:24.901 010 18186.88 69.04 52692.46 88888.00 2007-01-10 22:46:25.401 010 18186.88 69.05 52692.45 88888.00 2007-01-10 22:46:25.901 010 18186.92 69.01 52692.43 88888.00 2007-01-10 22:46:26.401 010 18186.83 69.00 52692.35 88888.00 2007-01-10 22:46:26.901 010 18186.82 69.05 52692.39 88888.00 2007-01-10 22:46:27.401 010 18186.88 69.12 52692.34 88888.00 2007-01-10 22:46:27.901 010 18186.94 69.16 52692.33 88888.00 2007-01-10 22:46:28.401 010 18186.99 69.15 52692.38 88888.00 2007-01-10 22:46:28.901 010 18186.92 69.17 52692.39 88888.00 2007-01-10 22:46:29.401 010 18186.98 69.23 52692.34 88888.00 2007-01-10 22:46:29.901 010 18187.05 69.39 52692.34 88888.00 2007-01-10 22:46:30.401 010 18186.97 69.34 52692.35 88888.00 2007-01-10 22:46:30.901 010 18187.00 69.35 52692.49 88888.00 2007-01-10 22:46:31.401 010 18187.15 69.36 52692.53 88888.00 2007-01-10 22:46:31.901 010 18187.17 69.35 52692.45 88888.00 2007-01-10 22:46:32.401 010 18187.16 69.35 52692.52 88888.00 2007-01-10 22:46:32.901 010 18187.10 69.37 52692.57 88888.00 2007-01-10 22:46:33.401 010 18187.09 69.45 52692.61 88888.00 2007-01-10 22:46:33.901 010 18187.03 69.45 52692.61 88888.00 2007-01-10 22:46:34.401 010 18187.02 69.42 52692.57 88888.00 2007-01-10 22:46:34.901 010 18186.91 69.40 52692.74 88888.00 2007-01-10 22:46:35.401 010 18186.93 69.39 52692.73 88888.00 2007-01-10 22:46:35.901 010 18187.03 69.32 52692.61 88888.00 2007-01-10 22:46:36.401 010 18187.11 69.34 52692.61 88888.00 2007-01-10 22:46:36.901 010 18187.06 69.24 52692.55 88888.00 2007-01-10 22:46:37.401 010 18187.10 69.24 52692.61 88888.00 2007-01-10 22:46:37.901 010 18187.13 69.29 52692.62 88888.00 2007-01-10 22:46:38.401 010 18186.94 69.28 52692.64 88888.00 2007-01-10 22:46:38.901 010 18186.85 69.19 52692.61 88888.00 2007-01-10 22:46:39.401 010 18186.83 69.24 52692.65 88888.00 2007-01-10 22:46:39.901 010 18186.91 69.21 52692.64 88888.00 2007-01-10 22:46:40.401 010 18186.98 69.16 52692.55 88888.00 2007-01-10 22:46:40.901 010 18186.97 69.26 52692.53 88888.00 2007-01-10 22:46:41.401 010 18186.87 69.32 52692.51 88888.00 2007-01-10 22:46:41.901 010 18186.88 69.33 52692.53 88888.00 2007-01-10 22:46:42.401 010 18186.91 69.30 52692.57 88888.00 2007-01-10 22:46:42.901 010 18186.98 69.28 52692.68 88888.00 2007-01-10 22:46:43.401 010 18186.94 69.18 52692.68 88888.00 2007-01-10 22:46:43.901 010 18186.99 69.14 52692.57 88888.00 2007-01-10 22:46:44.401 010 18186.99 69.21 52692.56 88888.00 2007-01-10 22:46:44.901 010 18186.96 69.28 52692.66 88888.00 2007-01-10 22:46:45.401 010 18186.94 69.21 52692.70 88888.00 2007-01-10 22:46:45.901 010 18186.96 69.22 52692.63 88888.00 2007-01-10 22:46:46.401 010 18187.02 69.19 52692.64 88888.00 2007-01-10 22:46:46.901 010 18186.98 69.31 52692.75 88888.00 2007-01-10 22:46:47.401 010 18186.86 69.30 52692.74 88888.00 2007-01-10 22:46:47.901 010 18186.88 69.20 52692.65 88888.00 2007-01-10 22:46:48.401 010 18186.91 69.19 52692.70 88888.00 2007-01-10 22:46:48.901 010 18187.06 69.30 52692.68 88888.00 2007-01-10 22:46:49.401 010 18186.99 69.31 52692.73 88888.00 2007-01-10 22:46:49.901 010 18186.87 69.23 52692.88 88888.00 2007-01-10 22:46:50.401 010 18186.83 69.16 52692.84 88888.00 2007-01-10 22:46:50.901 010 18186.91 69.23 52692.73 88888.00 2007-01-10 22:46:51.401 010 18186.80 69.07 52692.66 88888.00 2007-01-10 22:46:51.901 010 18186.74 69.06 52692.70 88888.00 2007-01-10 22:46:52.401 010 18186.77 69.07 52692.76 88888.00 2007-01-10 22:46:52.901 010 18186.84 69.03 52692.73 88888.00 2007-01-10 22:46:53.401 010 18186.92 69.06 52692.66 88888.00 2007-01-10 22:46:53.901 010 18186.85 69.02 52692.70 88888.00 2007-01-10 22:46:54.401 010 18186.87 68.99 52692.68 88888.00 2007-01-10 22:46:54.901 010 18186.88 69.07 52692.61 88888.00 2007-01-10 22:46:55.401 010 18186.83 69.06 52692.64 88888.00 2007-01-10 22:46:55.901 010 18186.85 69.02 52692.63 88888.00 2007-01-10 22:46:56.401 010 18186.86 68.97 52692.53 88888.00 2007-01-10 22:46:56.901 010 18186.85 68.94 52692.56 88888.00 2007-01-10 22:46:57.401 010 18186.91 68.95 52692.66 88888.00 2007-01-10 22:46:57.901 010 18186.97 68.92 52692.60 88888.00 2007-01-10 22:46:58.401 010 18186.94 68.96 52692.69 88888.00 2007-01-10 22:46:58.901 010 18186.92 69.00 52692.72 88888.00 2007-01-10 22:46:59.401 010 18186.80 69.00 52692.69 88888.00 2007-01-10 22:46:59.901 010 18186.77 69.02 52692.74 88888.00 2007-01-10 22:47:00.401 010 18186.88 69.07 52692.75 88888.00 2007-01-10 22:47:00.901 010 18186.91 68.99 52692.68 88888.00 2007-01-10 22:47:01.401 010 18186.78 68.88 52692.63 88888.00 2007-01-10 22:47:01.901 010 18186.73 68.96 52692.68 88888.00 2007-01-10 22:47:02.401 010 18186.74 69.08 52692.67 88888.00 2007-01-10 22:47:02.901 010 18186.74 69.17 52692.57 88888.00 2007-01-10 22:47:03.401 010 18186.78 69.14 52692.52 88888.00 2007-01-10 22:47:03.901 010 18186.92 69.15 52692.57 88888.00 2007-01-10 22:47:04.401 010 18186.92 69.17 52692.53 88888.00 2007-01-10 22:47:04.901 010 18186.86 69.26 52692.53 88888.00 2007-01-10 22:47:05.401 010 18187.00 69.35 52692.62 88888.00 2007-01-10 22:47:05.901 010 18187.02 69.40 52692.64 88888.00 2007-01-10 22:47:06.401 010 18186.97 69.42 52692.72 88888.00 2007-01-10 22:47:06.901 010 18187.03 69.46 52692.86 88888.00 2007-01-10 22:47:07.401 010 18186.94 69.47 52692.76 88888.00 2007-01-10 22:47:07.901 010 18186.98 69.42 52692.79 88888.00 2007-01-10 22:47:08.401 010 18187.05 69.46 52692.74 88888.00 2007-01-10 22:47:08.901 010 18186.86 69.52 52692.72 88888.00 2007-01-10 22:47:09.401 010 18186.77 69.58 52692.75 88888.00 2007-01-10 22:47:09.901 010 18186.68 69.71 52692.63 88888.00 2007-01-10 22:47:10.401 010 18186.72 69.73 52692.62 88888.00 2007-01-10 22:47:10.901 010 18186.76 69.81 52692.42 88888.00 2007-01-10 22:47:11.401 010 18186.74 69.79 52692.42 88888.00 2007-01-10 22:47:11.901 010 18186.66 69.72 52692.62 88888.00 2007-01-10 22:47:12.401 010 18186.71 69.70 52692.65 88888.00 2007-01-10 22:47:12.901 010 18186.72 69.68 52692.63 88888.00 2007-01-10 22:47:13.401 010 18186.74 69.71 52692.60 88888.00 2007-01-10 22:47:13.901 010 18186.65 69.74 52692.68 88888.00 2007-01-10 22:47:14.401 010 18186.66 69.70 52692.61 88888.00 2007-01-10 22:47:14.901 010 18186.71 69.69 52692.62 88888.00 2007-01-10 22:47:15.401 010 18186.77 69.69 52692.67 88888.00 2007-01-10 22:47:15.901 010 18186.80 69.71 52692.66 88888.00 2007-01-10 22:47:16.401 010 18186.84 69.71 52692.61 88888.00 2007-01-10 22:47:16.901 010 18186.83 69.68 52692.68 88888.00 2007-01-10 22:47:17.401 010 18186.87 69.65 52692.66 88888.00 2007-01-10 22:47:17.901 010 18186.91 69.61 52692.56 88888.00 2007-01-10 22:47:18.401 010 18186.86 69.63 52692.49 88888.00 2007-01-10 22:47:18.901 010 18186.70 69.64 52692.58 88888.00 2007-01-10 22:47:19.401 010 18186.54 69.65 52692.77 88888.00 2007-01-10 22:47:19.901 010 18186.68 69.59 52692.80 88888.00 2007-01-10 22:47:20.401 010 18186.68 69.58 52692.83 88888.00 2007-01-10 22:47:20.901 010 18186.68 69.67 52692.85 88888.00 2007-01-10 22:47:21.401 010 18186.76 69.52 52692.86 88888.00 2007-01-10 22:47:21.901 010 18186.84 69.49 52692.87 88888.00 2007-01-10 22:47:22.401 010 18186.88 69.47 52692.87 88888.00 2007-01-10 22:47:22.901 010 18186.92 69.47 52692.87 88888.00 2007-01-10 22:47:23.401 010 18186.95 69.38 52692.95 88888.00 2007-01-10 22:47:23.901 010 18186.91 69.41 52693.03 88888.00 2007-01-10 22:47:24.401 010 18186.86 69.41 52693.04 88888.00 2007-01-10 22:47:24.901 010 18186.86 69.39 52693.12 88888.00 2007-01-10 22:47:25.401 010 18186.84 69.41 52693.02 88888.00 2007-01-10 22:47:25.901 010 18186.78 69.41 52693.03 88888.00 2007-01-10 22:47:26.401 010 18186.71 69.45 52692.98 88888.00 2007-01-10 22:47:26.901 010 18186.63 69.40 52693.00 88888.00 2007-01-10 22:47:27.401 010 18186.56 69.38 52692.98 88888.00 2007-01-10 22:47:27.901 010 18186.61 69.39 52693.06 88888.00 2007-01-10 22:47:28.401 010 18186.62 69.30 52693.02 88888.00 2007-01-10 22:47:28.901 010 18186.65 69.29 52693.04 88888.00 2007-01-10 22:47:29.401 010 18186.66 69.31 52693.12 88888.00 2007-01-10 22:47:29.901 010 18186.72 69.21 52693.11 88888.00 2007-01-10 22:47:30.401 010 18186.72 69.16 52693.12 88888.00 2007-01-10 22:47:30.901 010 18186.76 69.18 52693.11 88888.00 2007-01-10 22:47:31.401 010 18186.71 69.18 52693.14 88888.00 2007-01-10 22:47:31.901 010 18186.72 69.07 52693.14 88888.00 2007-01-10 22:47:32.401 010 18186.77 69.00 52693.00 88888.00 2007-01-10 22:47:32.901 010 18186.65 68.98 52692.70 88888.00 2007-01-10 22:47:33.401 010 18186.62 69.05 52692.68 88888.00 2007-01-10 22:47:33.901 010 18186.76 69.02 52692.69 88888.00 2007-01-10 22:47:34.401 010 18186.76 69.04 52692.76 88888.00 2007-01-10 22:47:34.901 010 18186.74 68.99 52692.79 88888.00 2007-01-10 22:47:35.401 010 18186.73 68.96 52692.74 88888.00 2007-01-10 22:47:35.901 010 18186.76 69.00 52692.76 88888.00 2007-01-10 22:47:36.401 010 18186.73 69.02 52692.78 88888.00 2007-01-10 22:47:36.901 010 18186.73 68.95 52692.86 88888.00 2007-01-10 22:47:37.401 010 18186.73 68.86 52692.96 88888.00 2007-01-10 22:47:37.901 010 18186.73 68.84 52692.91 88888.00 2007-01-10 22:47:38.401 010 18186.66 68.80 52692.70 88888.00 2007-01-10 22:47:38.901 010 18186.63 68.79 52692.55 88888.00 2007-01-10 22:47:39.401 010 18186.74 68.84 52692.60 88888.00 2007-01-10 22:47:39.901 010 18186.81 68.89 52692.76 88888.00 2007-01-10 22:47:40.401 010 18186.80 68.97 52692.63 88888.00 2007-01-10 22:47:40.901 010 18186.83 68.99 52692.42 88888.00 2007-01-10 22:47:41.401 010 18186.72 68.95 52692.54 88888.00 2007-01-10 22:47:41.901 010 18186.64 69.01 52692.58 88888.00 2007-01-10 22:47:42.401 010 18186.74 69.09 52692.63 88888.00 2007-01-10 22:47:42.901 010 18186.71 69.05 52692.61 88888.00 2007-01-10 22:47:43.401 010 18186.78 69.10 52692.49 88888.00 2007-01-10 22:47:43.901 010 18186.85 69.17 52692.38 88888.00 2007-01-10 22:47:44.401 010 18186.78 69.16 52692.51 88888.00 2007-01-10 22:47:44.901 010 18186.75 69.21 52692.52 88888.00 2007-01-10 22:47:45.401 010 18186.84 69.23 52692.50 88888.00 2007-01-10 22:47:45.901 010 18186.84 69.24 52692.55 88888.00 2007-01-10 22:47:46.401 010 18186.96 69.35 52692.63 88888.00 2007-01-10 22:47:46.901 010 18186.92 69.37 52692.57 88888.00 2007-01-10 22:47:47.401 010 18186.76 69.39 52692.62 88888.00 2007-01-10 22:47:47.901 010 18186.74 69.39 52692.58 88888.00 2007-01-10 22:47:48.401 010 18186.80 69.42 52692.58 88888.00 2007-01-10 22:47:48.901 010 18186.81 69.50 52692.69 88888.00 2007-01-10 22:47:49.401 010 18186.84 69.47 52692.67 88888.00 2007-01-10 22:47:49.901 010 18186.82 69.52 52692.64 88888.00 2007-01-10 22:47:50.401 010 18186.84 69.58 52692.63 88888.00 2007-01-10 22:47:50.901 010 18186.80 69.54 52692.75 88888.00 2007-01-10 22:47:51.401 010 18186.87 69.66 52692.78 88888.00 2007-01-10 22:47:51.901 010 18186.98 69.64 52692.83 88888.00 2007-01-10 22:47:52.398 010 18187.05 69.68 52692.83 88888.00 2007-01-10 22:47:52.908 010 18187.00 69.79 52692.70 88888.00 2007-01-10 22:47:53.408 010 18186.97 69.81 52692.66 88888.00 2007-01-10 22:47:53.908 010 18186.93 69.81 52692.69 88888.00 2007-01-10 22:47:54.408 010 18187.00 69.74 52692.64 88888.00 2007-01-10 22:47:54.908 010 18187.04 69.71 52692.62 88888.00 2007-01-10 22:47:55.408 010 18187.10 69.73 52692.67 88888.00 2007-01-10 22:47:55.908 010 18187.09 69.78 52692.68 88888.00 2007-01-10 22:47:56.408 010 18187.06 69.75 52692.62 88888.00 2007-01-10 22:47:56.908 010 18187.09 69.78 52692.64 88888.00 2007-01-10 22:47:57.408 010 18187.05 69.73 52692.63 88888.00 2007-01-10 22:47:57.908 010 18187.13 69.70 52692.72 88888.00 2007-01-10 22:47:58.408 010 18187.17 69.72 52692.74 88888.00 2007-01-10 22:47:58.908 010 18187.18 69.77 52692.81 88888.00 2007-01-10 22:47:59.408 010 18187.14 69.75 52692.90 88888.00 2007-01-10 22:47:59.908 010 18187.07 69.73 52692.91 88888.00 2007-01-10 22:48:00.408 010 18187.17 69.67 52692.86 88888.00 2007-01-10 22:48:00.908 010 18187.26 69.66 52692.85 88888.00 2007-01-10 22:48:01.408 010 18187.17 69.68 52692.86 88888.00 2007-01-10 22:48:01.908 010 18187.11 69.71 52692.88 88888.00 2007-01-10 22:48:02.408 010 18187.18 69.76 52692.88 88888.00 2007-01-10 22:48:02.908 010 18187.09 69.71 52692.99 88888.00 2007-01-10 22:48:03.408 010 18187.13 69.69 52692.96 88888.00 2007-01-10 22:48:03.908 010 18187.19 69.69 52692.87 88888.00 2007-01-10 22:48:04.408 010 18187.14 69.73 52692.87 88888.00 2007-01-10 22:48:04.908 010 18187.08 69.78 52692.88 88888.00 2007-01-10 22:48:05.408 010 18187.05 69.83 52692.89 88888.00 2007-01-10 22:48:05.908 010 18187.10 69.75 52692.92 88888.00 2007-01-10 22:48:06.408 010 18186.95 69.75 52692.98 88888.00 2007-01-10 22:48:06.908 010 18186.98 69.79 52693.00 88888.00 2007-01-10 22:48:07.408 010 18187.00 69.87 52692.90 88888.00 2007-01-10 22:48:07.908 010 18186.98 69.96 52692.79 88888.00 2007-01-10 22:48:08.408 010 18186.91 69.99 52692.80 88888.00 2007-01-10 22:48:08.908 010 18186.88 69.91 52692.80 88888.00 2007-01-10 22:48:09.408 010 18186.96 69.94 52692.81 88888.00 2007-01-10 22:48:09.908 010 18186.97 70.01 52692.76 88888.00 2007-01-10 22:48:10.408 010 18186.88 69.98 52692.68 88888.00 2007-01-10 22:48:10.908 010 18186.85 69.97 52692.72 88888.00 2007-01-10 22:48:11.408 010 18186.85 70.05 52692.64 88888.00 2007-01-10 22:48:11.908 010 18186.93 70.08 52692.67 88888.00 2007-01-10 22:48:12.408 010 18186.92 70.05 52692.74 88888.00 2007-01-10 22:48:12.908 010 18186.94 70.06 52692.78 88888.00 2007-01-10 22:48:13.408 010 18186.88 70.08 52692.89 88888.00 2007-01-10 22:48:13.908 010 18186.86 70.03 52692.87 88888.00 2007-01-10 22:48:14.408 010 18186.93 70.01 52692.89 88888.00 2007-01-10 22:48:14.908 010 18187.00 70.04 52693.00 88888.00 2007-01-10 22:48:15.408 010 18187.02 70.00 52693.02 88888.00 2007-01-10 22:48:15.908 010 18186.98 70.05 52693.03 88888.00 2007-01-10 22:48:16.408 010 18186.96 69.99 52693.01 88888.00 2007-01-10 22:48:16.908 010 18186.98 69.90 52692.88 88888.00 2007-01-10 22:48:17.408 010 18187.02 69.87 52692.83 88888.00 2007-01-10 22:48:17.908 010 18186.94 69.94 52692.91 88888.00 2007-01-10 22:48:18.408 010 18186.94 70.05 52692.93 88888.00 2007-01-10 22:48:18.908 010 18186.89 70.02 52692.97 88888.00 2007-01-10 22:48:19.408 010 18186.92 69.96 52692.96 88888.00 2007-01-10 22:48:19.908 010 18186.93 70.03 52692.93 88888.00 2007-01-10 22:48:20.408 010 18186.99 70.07 52692.99 88888.00 2007-01-10 22:48:20.908 010 18187.00 70.12 52692.96 88888.00 2007-01-10 22:48:21.408 010 18187.14 70.04 52692.96 88888.00 2007-01-10 22:48:21.908 010 18187.04 70.03 52692.89 88888.00 2007-01-10 22:48:22.408 010 18187.08 70.07 52692.73 88888.00 2007-01-10 22:48:22.908 010 18187.21 70.06 52692.75 88888.00 2007-01-10 22:48:23.408 010 18187.18 70.05 52692.84 88888.00 2007-01-10 22:48:23.908 010 18187.20 70.04 52692.83 88888.00 2007-01-10 22:48:24.408 010 18187.15 70.01 52692.80 88888.00 2007-01-10 22:48:24.908 010 18187.16 70.00 52692.72 88888.00 2007-01-10 22:48:25.408 010 18187.14 69.92 52692.69 88888.00 2007-01-10 22:48:25.908 010 18187.07 69.91 52692.72 88888.00 2007-01-10 22:48:26.408 010 18187.07 70.01 52692.73 88888.00 2007-01-10 22:48:26.908 010 18187.13 70.05 52692.72 88888.00 2007-01-10 22:48:27.408 010 18187.11 70.02 52692.76 88888.00 2007-01-10 22:48:27.908 010 18187.10 69.94 52692.88 88888.00 2007-01-10 22:48:28.408 010 18187.08 69.95 52692.90 88888.00 2007-01-10 22:48:28.908 010 18187.16 69.97 52692.97 88888.00 2007-01-10 22:48:29.408 010 18187.11 70.04 52692.95 88888.00 2007-01-10 22:48:29.908 010 18187.20 70.03 52692.92 88888.00 2007-01-10 22:48:30.408 010 18187.16 70.03 52692.92 88888.00 2007-01-10 22:48:30.908 010 18187.17 70.12 52692.80 88888.00 2007-01-10 22:48:31.408 010 18187.22 70.11 52692.77 88888.00 2007-01-10 22:48:31.908 010 18187.19 70.12 52692.90 88888.00 2007-01-10 22:48:32.408 010 18187.21 70.13 52692.92 88888.00 2007-01-10 22:48:32.908 010 18187.18 70.08 52692.85 88888.00 2007-01-10 22:48:33.408 010 18187.22 70.13 52692.81 88888.00 2007-01-10 22:48:33.908 010 18187.20 70.15 52692.87 88888.00 2007-01-10 22:48:34.408 010 18187.26 70.09 52692.95 88888.00 2007-01-10 22:48:34.908 010 18187.36 70.10 52693.01 88888.00 2007-01-10 22:48:35.408 010 18187.33 70.18 52692.99 88888.00 2007-01-10 22:48:35.908 010 18187.30 70.23 52692.96 88888.00 2007-01-10 22:48:36.408 010 18187.28 70.21 52693.00 88888.00 2007-01-10 22:48:36.908 010 18187.26 70.17 52693.15 88888.00 2007-01-10 22:48:37.408 010 18187.18 70.16 52693.26 88888.00 2007-01-10 22:48:37.908 010 18187.14 70.16 52693.07 88888.00 2007-01-10 22:48:38.408 010 18187.15 70.05 52692.93 88888.00 2007-01-10 22:48:38.908 010 18187.19 70.00 52692.91 88888.00 2007-01-10 22:48:39.408 010 18187.10 69.96 52692.91 88888.00 2007-01-10 22:48:39.908 010 18187.22 69.91 52692.90 88888.00 2007-01-10 22:48:40.408 010 18187.27 69.90 52692.99 88888.00 2007-01-10 22:48:40.908 010 18187.18 69.88 52693.00 88888.00 2007-01-10 22:48:41.408 010 18187.16 69.91 52692.92 88888.00 2007-01-10 22:48:41.908 010 18187.13 69.96 52692.89 88888.00 2007-01-10 22:48:42.408 010 18187.10 69.92 52693.01 88888.00 2007-01-10 22:48:42.908 010 18187.10 70.01 52693.12 88888.00 2007-01-10 22:48:43.408 010 18187.11 69.99 52693.09 88888.00 2007-01-10 22:48:43.908 010 18187.07 69.98 52692.91 88888.00 2007-01-10 22:48:44.408 010 18187.08 69.99 52692.91 88888.00 2007-01-10 22:48:44.908 010 18187.09 70.01 52692.97 88888.00 2007-01-10 22:48:45.408 010 18187.13 70.05 52692.90 88888.00 2007-01-10 22:48:45.908 010 18187.15 70.04 52692.89 88888.00 2007-01-10 22:48:46.408 010 18187.20 70.09 52693.00 88888.00 2007-01-10 22:48:46.908 010 18187.17 70.13 52692.87 88888.00 2007-01-10 22:48:47.408 010 18187.15 70.18 52692.81 88888.00 2007-01-10 22:48:47.908 010 18187.13 70.17 52692.89 88888.00 2007-01-10 22:48:48.408 010 18187.07 70.12 52692.98 88888.00 2007-01-10 22:48:48.908 010 18187.09 70.20 52692.96 88888.00 2007-01-10 22:48:49.408 010 18187.18 70.24 52692.80 88888.00 2007-01-10 22:48:49.908 010 18187.13 70.26 52692.83 88888.00 2007-01-10 22:48:50.408 010 18187.15 70.34 52692.76 88888.00 2007-01-10 22:48:50.908 010 18187.20 70.32 52692.80 88888.00 2007-01-10 22:48:51.408 010 18187.13 70.25 52692.98 88888.00 2007-01-10 22:48:51.908 010 18187.15 70.30 52693.00 88888.00 2007-01-10 22:48:52.408 010 18187.16 70.29 52693.07 88888.00 2007-01-10 22:48:52.908 010 18187.24 70.37 52693.07 88888.00 2007-01-10 22:48:53.408 010 18187.19 70.36 52693.06 88888.00 2007-01-10 22:48:53.908 010 18187.21 70.28 52693.06 88888.00 2007-01-10 22:48:54.408 010 18187.28 70.26 52692.99 88888.00 2007-01-10 22:48:54.908 010 18187.29 70.26 52692.91 88888.00 2007-01-10 22:48:55.408 010 18187.21 70.20 52692.95 88888.00 2007-01-10 22:48:55.908 010 18187.24 70.13 52693.00 88888.00 2007-01-10 22:48:56.408 010 18187.04 70.06 52692.99 88888.00 2007-01-10 22:48:56.908 010 18186.92 70.05 52693.04 88888.00 2007-01-10 22:48:57.408 010 18186.89 70.08 52693.11 88888.00 2007-01-10 22:48:57.908 010 18187.02 70.15 52693.02 88888.00 2007-01-10 22:48:58.408 010 18187.09 70.15 52692.98 88888.00 2007-01-10 22:48:58.908 010 18187.05 70.15 52692.95 88888.00 2007-01-10 22:48:59.408 010 18187.09 70.13 52692.89 88888.00 2007-01-10 22:48:59.908 010 18187.00 70.09 52692.96 88888.00 2007-01-10 22:49:00.408 010 18186.88 70.08 52693.09 88888.00 2007-01-10 22:49:00.908 010 18186.99 70.01 52693.08 88888.00 2007-01-10 22:49:01.408 010 18187.04 70.01 52692.97 88888.00 2007-01-10 22:49:01.908 010 18187.03 69.96 52693.01 88888.00 2007-01-10 22:49:02.408 010 18186.93 69.96 52693.09 88888.00 2007-01-10 22:49:02.908 010 18186.97 69.99 52693.02 88888.00 2007-01-10 22:49:03.408 010 18186.96 70.00 52693.07 88888.00 2007-01-10 22:49:03.908 010 18186.96 70.01 52693.06 88888.00 2007-01-10 22:49:04.408 010 18186.91 69.96 52693.10 88888.00 2007-01-10 22:49:04.908 010 18186.80 69.87 52693.07 88888.00 2007-01-10 22:49:05.408 010 18186.85 69.84 52693.03 88888.00 2007-01-10 22:49:05.908 010 18186.89 69.94 52693.04 88888.00 2007-01-10 22:49:06.408 010 18186.98 69.99 52692.92 88888.00 2007-01-10 22:49:06.908 010 18187.03 70.00 52692.89 88888.00 2007-01-10 22:49:07.408 010 18187.04 70.04 52692.85 88888.00 2007-01-10 22:49:07.908 010 18186.88 70.08 52692.87 88888.00 2007-01-10 22:49:08.408 010 18186.92 70.01 52692.76 88888.00 2007-01-10 22:49:08.908 010 18187.03 70.04 52692.80 88888.00 2007-01-10 22:49:09.408 010 18186.93 70.04 52692.99 88888.00 2007-01-10 22:49:09.908 010 18186.92 69.96 52692.92 88888.00 2007-01-10 22:49:10.408 010 18186.97 69.91 52692.92 88888.00 2007-01-10 22:49:10.908 010 18186.91 70.02 52692.89 88888.00 2007-01-10 22:49:11.408 010 18187.07 70.04 52692.83 88888.00 2007-01-10 22:49:11.908 010 18187.15 70.07 52692.84 88888.00 2007-01-10 22:49:12.408 010 18187.07 70.09 52692.87 88888.00 2007-01-10 22:49:12.908 010 18187.11 70.10 52692.87 88888.00 2007-01-10 22:49:13.408 010 18187.14 70.01 52692.88 88888.00 2007-01-10 22:49:13.908 010 18187.02 70.00 52692.85 88888.00 2007-01-10 22:49:14.408 010 18187.09 70.03 52692.68 88888.00 2007-01-10 22:49:14.908 010 18187.04 70.08 52692.79 88888.00 2007-01-10 22:49:15.408 010 18187.21 70.00 52692.79 88888.00 2007-01-10 22:49:15.908 010 18187.36 70.04 52692.70 88888.00 2007-01-10 22:49:16.408 010 18187.37 70.11 52692.72 88888.00 2007-01-10 22:49:16.908 010 18187.30 70.06 52692.76 88888.00 2007-01-10 22:49:17.408 010 18187.33 70.01 52692.77 88888.00 2007-01-10 22:49:17.908 010 18187.41 69.99 52692.75 88888.00 2007-01-10 22:49:18.408 010 18187.43 69.96 52692.86 88888.00 2007-01-10 22:49:18.908 010 18187.43 69.89 52693.08 88888.00 2007-01-10 22:49:19.408 010 18187.35 69.95 52692.99 88888.00 2007-01-10 22:49:19.908 010 18187.37 69.96 52692.91 88888.00 2007-01-10 22:49:20.408 010 18187.29 69.96 52692.86 88888.00 2007-01-10 22:49:20.908 010 18187.21 69.96 52692.79 88888.00 2007-01-10 22:49:21.408 010 18187.35 70.02 52692.79 88888.00 2007-01-10 22:49:21.908 010 18187.37 70.06 52692.83 88888.00 2007-01-10 22:49:22.408 010 18187.41 70.03 52692.78 88888.00 2007-01-10 22:49:22.908 010 18187.49 69.95 52692.85 88888.00 2007-01-10 22:49:23.408 010 18187.47 70.04 52692.83 88888.00 2007-01-10 22:49:23.908 010 18187.42 70.07 52692.81 88888.00 2007-01-10 22:49:24.408 010 18187.48 70.12 52692.77 88888.00 2007-01-10 22:49:24.908 010 18187.44 70.08 52692.75 88888.00 2007-01-10 22:49:25.408 010 18187.53 70.08 52692.66 88888.00 2007-01-10 22:49:25.908 010 18187.48 70.13 52692.73 88888.00 2007-01-10 22:49:26.408 010 18187.52 70.15 52692.80 88888.00 2007-01-10 22:49:26.908 010 18187.44 70.17 52692.87 88888.00 2007-01-10 22:49:27.408 010 18187.48 70.12 52692.80 88888.00 2007-01-10 22:49:27.908 010 18187.46 70.09 52692.76 88888.00 2007-01-10 22:49:28.408 010 18187.42 69.98 52692.81 88888.00 2007-01-10 22:49:28.908 010 18187.46 69.98 52692.76 88888.00 2007-01-10 22:49:29.408 010 18187.53 69.97 52692.70 88888.00 2007-01-10 22:49:29.908 010 18187.44 69.97 52692.80 88888.00 2007-01-10 22:49:30.408 010 18187.36 69.95 52692.96 88888.00 2007-01-10 22:49:30.908 010 18187.33 69.87 52692.92 88888.00 2007-01-10 22:49:31.408 010 18187.32 69.91 52692.77 88888.00 2007-01-10 22:49:31.908 010 18187.37 69.90 52692.73 88888.00 2007-01-10 22:49:32.408 010 18187.33 69.92 52692.76 88888.00 2007-01-10 22:49:32.908 010 18187.20 69.97 52692.86 88888.00 2007-01-10 22:49:33.408 010 18187.24 69.89 52692.77 88888.00 2007-01-10 22:49:33.908 010 18187.20 69.84 52692.66 88888.00 2007-01-10 22:49:34.408 010 18187.22 69.81 52692.72 88888.00 2007-01-10 22:49:34.908 010 18187.31 69.80 52692.68 88888.00 2007-01-10 22:49:35.408 010 18187.17 69.86 52692.74 88888.00 2007-01-10 22:49:35.908 010 18187.14 69.95 52692.69 88888.00 2007-01-10 22:49:36.408 010 18187.13 69.85 52692.64 88888.00 2007-01-10 22:49:36.908 010 18187.16 69.74 52692.75 88888.00 2007-01-10 22:49:37.408 010 18186.96 69.70 52692.70 88888.00 2007-01-10 22:49:37.908 010 18186.84 69.77 52692.57 88888.00 2007-01-10 22:49:38.408 010 18186.83 69.81 52692.45 88888.00 2007-01-10 22:49:38.908 010 18186.84 69.78 52692.46 88888.00 2007-01-10 22:49:39.408 010 18186.94 69.83 52692.57 88888.00 2007-01-10 22:49:39.908 010 18186.88 69.82 52692.62 88888.00 2007-01-10 22:49:40.408 010 18186.93 69.86 52692.61 88888.00 2007-01-10 22:49:40.908 010 18186.88 69.79 52692.57 88888.00 2007-01-10 22:49:41.408 010 18186.75 69.75 52692.70 88888.00 2007-01-10 22:49:41.908 010 18186.73 69.71 52692.72 88888.00 2007-01-10 22:49:42.408 010 18186.92 69.66 52692.70 88888.00 2007-01-10 22:49:42.908 010 18186.86 69.71 52692.78 88888.00 2007-01-10 22:49:43.408 010 18186.84 69.72 52692.77 88888.00 2007-01-10 22:49:43.908 010 18186.85 69.71 52692.68 88888.00 2007-01-10 22:49:44.408 010 18186.75 69.69 52692.69 88888.00 2007-01-10 22:49:44.908 010 18186.73 69.75 52692.65 88888.00 2007-01-10 22:49:45.408 010 18186.67 69.71 52692.63 88888.00 2007-01-10 22:49:45.908 010 18186.71 69.81 52692.76 88888.00 2007-01-10 22:49:46.408 010 18186.71 69.82 52692.68 88888.00 2007-01-10 22:49:46.908 010 18186.68 69.77 52692.65 88888.00 2007-01-10 22:49:47.408 010 18186.74 69.71 52692.70 88888.00 2007-01-10 22:49:47.908 010 18186.70 69.74 52692.74 88888.00 2007-01-10 22:49:48.408 010 18186.60 69.68 52692.77 88888.00 2007-01-10 22:49:48.908 010 18186.65 69.65 52692.68 88888.00 2007-01-10 22:49:49.408 010 18186.71 69.71 52692.56 88888.00 2007-01-10 22:49:49.908 010 18186.70 69.74 52692.53 88888.00 2007-01-10 22:49:50.408 010 18186.71 69.72 52692.73 88888.00 2007-01-10 22:49:50.908 010 18186.68 69.80 52692.69 88888.00 2007-01-10 22:49:51.408 010 18186.66 69.84 52692.65 88888.00 2007-01-10 22:49:51.908 010 18186.72 69.88 52692.65 88888.00 2007-01-10 22:49:52.408 010 18186.76 69.97 52692.70 88888.00 2007-01-10 22:49:52.908 010 18186.72 69.97 52692.65 88888.00 2007-01-10 22:49:53.408 010 18186.76 70.00 52692.63 88888.00 2007-01-10 22:49:53.908 010 18186.80 69.95 52692.66 88888.00 2007-01-10 22:49:54.408 010 18186.83 69.90 52692.57 88888.00 2007-01-10 22:49:54.908 010 18186.83 69.89 52692.52 88888.00 2007-01-10 22:49:55.408 010 18186.78 69.82 52692.49 88888.00 2007-01-10 22:49:55.908 010 18186.78 69.70 52692.56 88888.00 2007-01-10 22:49:56.408 010 18186.76 69.67 52692.57 88888.00 2007-01-10 22:49:56.908 010 18186.80 69.77 52692.63 88888.00 2007-01-10 22:49:57.408 010 18186.77 69.76 52692.74 88888.00 2007-01-10 22:49:57.908 010 18186.75 69.75 52692.79 88888.00 2007-01-10 22:49:58.408 010 18186.81 69.74 52692.58 88888.00 2007-01-10 22:49:58.908 010 18186.74 69.79 52692.50 88888.00 2007-01-10 22:49:59.408 010 18186.83 69.85 52692.56 88888.00 2007-01-10 22:49:59.908 010 18186.73 69.87 52692.56 88888.00 2007-01-10 22:50:00.408 010 18186.76 69.83 52692.60 88888.00 2007-01-10 22:50:00.908 010 18186.80 69.80 52692.51 88888.00 2007-01-10 22:50:01.408 010 18186.83 69.87 52692.53 88888.00 2007-01-10 22:50:01.908 010 18186.85 69.83 52692.52 88888.00 2007-01-10 22:50:02.408 010 18186.81 69.80 52692.56 88888.00 2007-01-10 22:50:02.908 010 18186.80 69.75 52692.60 88888.00 2007-01-10 22:50:03.408 010 18186.73 69.64 52692.51 88888.00 2007-01-10 22:50:03.908 010 18186.78 69.59 52692.49 88888.00 2007-01-10 22:50:04.408 010 18186.92 69.57 52692.52 88888.00 2007-01-10 22:50:04.908 010 18186.91 69.72 52692.52 88888.00 2007-01-10 22:50:05.408 010 18186.92 69.72 52692.55 88888.00 2007-01-10 22:50:05.908 010 18186.84 69.74 52692.60 88888.00 2007-01-10 22:50:06.408 010 18186.73 69.80 52692.56 88888.00 2007-01-10 22:50:06.908 010 18186.72 69.83 52692.55 88888.00 2007-01-10 22:50:07.408 010 18186.81 69.87 52692.46 88888.00 2007-01-10 22:50:07.908 010 18186.93 69.82 52692.51 88888.00 2007-01-10 22:50:08.408 010 18186.84 69.85 52692.60 88888.00 2007-01-10 22:50:08.908 010 18186.83 69.86 52692.66 88888.00 2007-01-10 22:50:09.408 010 18186.65 69.82 52692.72 88888.00 2007-01-10 22:50:09.908 010 18186.76 69.80 52692.72 88888.00 2007-01-10 22:50:10.408 010 18186.67 69.84 52692.81 88888.00 2007-01-10 22:50:10.908 010 18186.64 69.86 52692.81 88888.00 2007-01-10 22:50:11.408 010 18186.86 69.85 52692.80 88888.00 2007-01-10 22:50:11.908 010 18186.88 69.84 52692.80 88888.00 2007-01-10 22:50:12.408 010 18186.92 69.82 52692.73 88888.00 2007-01-10 22:50:12.908 010 18187.03 69.84 52692.78 88888.00 2007-01-10 22:50:13.408 010 18186.89 69.85 52692.72 88888.00 2007-01-10 22:50:13.908 010 18186.78 69.86 52692.72 88888.00 2007-01-10 22:50:14.408 010 18186.83 69.84 52692.66 88888.00 2007-01-10 22:50:14.908 010 18186.80 69.83 52692.54 88888.00 2007-01-10 22:50:15.408 010 18186.74 69.88 52692.60 88888.00 2007-01-10 22:50:15.908 010 18186.75 69.90 52692.69 88888.00 2007-01-10 22:50:16.408 010 18186.72 69.85 52692.63 88888.00 2007-01-10 22:50:16.908 010 18186.72 69.86 52692.63 88888.00 2007-01-10 22:50:17.408 010 18186.73 69.88 52692.65 88888.00 2007-01-10 22:50:17.908 010 18186.83 69.86 52692.58 88888.00 2007-01-10 22:50:18.408 010 18186.83 69.82 52692.54 88888.00 2007-01-10 22:50:18.908 010 18186.83 69.84 52692.68 88888.00 2007-01-10 22:50:19.408 010 18186.83 69.80 52692.63 88888.00 2007-01-10 22:50:19.908 010 18186.73 69.80 52692.60 88888.00 2007-01-10 22:50:20.408 010 18186.81 69.77 52692.60 88888.00 2007-01-10 22:50:20.908 010 18186.78 69.64 52692.54 88888.00 2007-01-10 22:50:21.408 010 18186.87 69.59 52692.53 88888.00 2007-01-10 22:50:21.908 010 18186.88 69.58 52692.56 88888.00 2007-01-10 22:50:22.408 010 18186.91 69.58 52692.55 88888.00 2007-01-10 22:50:22.908 010 18186.84 69.58 52692.58 88888.00 2007-01-10 22:50:23.408 010 18186.89 69.56 52692.58 88888.00 2007-01-10 22:50:23.908 010 18187.02 69.55 52692.46 88888.00 2007-01-10 22:50:24.408 010 18187.07 69.45 52692.45 88888.00 2007-01-10 22:50:24.908 010 18186.98 69.46 52692.55 88888.00 2007-01-10 22:50:25.408 010 18186.92 69.47 52692.72 88888.00 2007-01-10 22:50:25.908 010 18186.95 69.41 52692.73 88888.00 2007-01-10 22:50:26.408 010 18186.88 69.46 52692.69 88888.00 2007-01-10 22:50:26.908 010 18186.80 69.51 52692.73 88888.00 2007-01-10 22:50:27.408 010 18186.76 69.38 52692.73 88888.00 2007-01-10 22:50:27.908 010 18186.75 69.32 52692.66 88888.00 2007-01-10 22:50:28.408 010 18186.81 69.38 52692.54 88888.00 2007-01-10 22:50:28.908 010 18186.86 69.39 52692.42 88888.00 2007-01-10 22:50:29.408 010 18186.84 69.42 52692.39 88888.00 2007-01-10 22:50:29.908 010 18186.82 69.43 52692.40 88888.00 2007-01-10 22:50:30.408 010 18186.85 69.46 52692.44 88888.00 2007-01-10 22:50:30.908 010 18186.84 69.55 52692.46 88888.00 2007-01-10 22:50:31.408 010 18186.72 69.65 52692.55 88888.00 2007-01-10 22:50:31.908 010 18186.68 69.53 52692.61 88888.00 2007-01-10 22:50:32.408 010 18186.81 69.44 52692.69 88888.00 2007-01-10 22:50:32.908 010 18186.72 69.56 52692.61 88888.00 2007-01-10 22:50:33.408 010 18186.70 69.58 52692.63 88888.00 2007-01-10 22:50:33.908 010 18186.77 69.62 52692.65 88888.00 2007-01-10 22:50:34.408 010 18186.80 69.62 52692.67 88888.00 2007-01-10 22:50:34.908 010 18186.83 69.69 52692.64 88888.00 2007-01-10 22:50:35.408 010 18186.73 69.73 52692.70 88888.00 2007-01-10 22:50:35.908 010 18186.77 69.78 52692.66 88888.00 2007-01-10 22:50:36.408 010 18186.75 69.85 52692.67 88888.00 2007-01-10 22:50:36.908 010 18186.67 69.92 52692.68 88888.00 2007-01-10 22:50:37.408 010 18186.68 69.95 52692.57 88888.00 2007-01-10 22:50:37.908 010 18186.63 69.97 52692.65 88888.00 2007-01-10 22:50:38.408 010 18186.73 69.92 52692.72 88888.00 2007-01-10 22:50:38.908 010 18186.63 69.95 52692.61 88888.00 2007-01-10 22:50:39.408 010 18186.63 70.02 52692.61 88888.00 2007-01-10 22:50:39.908 010 18186.57 69.98 52692.68 88888.00 2007-01-10 22:50:40.408 010 18186.59 70.02 52692.72 88888.00 2007-01-10 22:50:40.908 010 18186.56 70.07 52692.69 88888.00 2007-01-10 22:50:41.408 010 18186.63 70.06 52692.80 88888.00 2007-01-10 22:50:41.908 010 18186.63 70.11 52692.72 88888.00 2007-01-10 22:50:42.408 010 18186.64 70.15 52692.61 88888.00 2007-01-10 22:50:42.908 010 18186.61 70.15 52692.56 88888.00 2007-01-10 22:50:43.408 010 18186.62 70.13 52692.56 88888.00 2007-01-10 22:50:43.908 010 18186.64 70.14 52692.68 88888.00 2007-01-10 22:50:44.408 010 18186.74 70.17 52692.56 88888.00 2007-01-10 22:50:44.908 010 18186.63 70.14 52692.63 88888.00 2007-01-10 22:50:45.408 010 18186.67 70.11 52692.66 88888.00 2007-01-10 22:50:45.908 010 18186.75 70.17 52692.62 88888.00 2007-01-10 22:50:46.408 010 18186.62 70.18 52692.68 88888.00 2007-01-10 22:50:46.908 010 18186.65 70.11 52692.72 88888.00 2007-01-10 22:50:47.408 010 18186.76 70.06 52692.64 88888.00 2007-01-10 22:50:47.908 010 18186.73 70.04 52692.76 88888.00 2007-01-10 22:50:48.408 010 18186.75 69.99 52692.70 88888.00 2007-01-10 22:50:48.908 010 18186.71 69.95 52692.56 88888.00 2007-01-10 22:50:49.408 010 18186.56 69.97 52692.52 88888.00 2007-01-10 22:50:49.908 010 18186.66 70.00 52692.60 88888.00 2007-01-10 22:50:50.408 010 18186.73 69.96 52692.75 88888.00 2007-01-10 22:50:50.908 010 18186.77 69.90 52692.67 88888.00 2007-01-10 22:50:51.408 010 18186.71 69.87 52692.60 88888.00 2007-01-10 22:50:51.908 010 18186.83 69.87 52692.56 88888.00 2007-01-10 22:50:52.408 010 18186.85 69.94 52692.63 88888.00 2007-01-10 22:50:52.908 010 18186.81 69.89 52692.68 88888.00 2007-01-10 22:50:53.408 010 18186.87 69.80 52692.75 88888.00 2007-01-10 22:50:53.908 010 18186.97 69.79 52692.65 88888.00 2007-01-10 22:50:54.408 010 18186.86 69.78 52692.63 88888.00 2007-01-10 22:50:54.908 010 18186.97 69.75 52692.58 88888.00 2007-01-10 22:50:55.408 010 18187.03 69.79 52692.48 88888.00 2007-01-10 22:50:55.908 010 18186.85 69.87 52692.51 88888.00 2007-01-10 22:50:56.408 010 18186.80 69.88 52692.52 88888.00 2007-01-10 22:50:56.908 010 18186.84 69.88 52692.61 88888.00 2007-01-10 22:50:57.408 010 18186.77 69.84 52692.67 88888.00 2007-01-10 22:50:57.908 010 18186.76 69.87 52692.62 88888.00 2007-01-10 22:50:58.408 010 18186.83 69.94 52692.72 88888.00 2007-01-10 22:50:58.908 010 18186.77 69.83 52692.67 88888.00 2007-01-10 22:50:59.408 010 18186.77 69.75 52692.57 88888.00 2007-01-10 22:50:59.908 010 18186.86 69.72 52692.55 88888.00 2007-01-10 22:51:00.408 010 18186.81 69.74 52692.67 88888.00 2007-01-10 22:51:00.908 010 18186.78 69.81 52692.69 88888.00 2007-01-10 22:51:01.408 010 18186.81 69.85 52692.73 88888.00 2007-01-10 22:51:01.908 010 18186.82 69.85 52692.83 88888.00 2007-01-10 22:51:02.408 010 18186.76 69.94 52692.88 88888.00 2007-01-10 22:51:02.908 010 18186.76 69.96 52692.87 88888.00 2007-01-10 22:51:03.408 010 18186.76 69.88 52692.77 88888.00 2007-01-10 22:51:03.908 010 18186.72 69.83 52692.67 88888.00 2007-01-10 22:51:04.408 010 18186.70 69.84 52692.75 88888.00 2007-01-10 22:51:04.908 010 18186.74 69.82 52692.73 88888.00 2007-01-10 22:51:05.408 010 18186.88 69.85 52692.70 88888.00 2007-01-10 22:51:05.908 010 18186.94 69.88 52692.75 88888.00 2007-01-10 22:51:06.408 010 18186.97 69.89 52692.67 88888.00 2007-01-10 22:51:06.908 010 18186.92 69.90 52692.68 88888.00 2007-01-10 22:51:07.408 010 18186.77 69.94 52692.79 88888.00 2007-01-10 22:51:07.908 010 18186.91 69.92 52692.73 88888.00 2007-01-10 22:51:08.408 010 18186.94 70.02 52692.72 88888.00 2007-01-10 22:51:08.908 010 18186.93 69.98 52692.76 88888.00 2007-01-10 22:51:09.408 010 18186.87 69.89 52692.79 88888.00 2007-01-10 22:51:09.908 010 18186.82 69.88 52692.79 88888.00 2007-01-10 22:51:10.408 010 18186.91 69.92 52692.75 88888.00 2007-01-10 22:51:10.908 010 18186.97 69.89 52692.81 88888.00 2007-01-10 22:51:11.408 010 18186.84 69.87 52692.86 88888.00 2007-01-10 22:51:11.908 010 18186.85 69.85 52692.89 88888.00 2007-01-10 22:51:12.408 010 18186.94 69.80 52692.81 88888.00 2007-01-10 22:51:12.908 010 18186.98 69.78 52692.70 88888.00 2007-01-10 22:51:13.408 010 18186.96 69.79 52692.66 88888.00 2007-01-10 22:51:13.908 010 18186.97 69.79 52692.70 88888.00 2007-01-10 22:51:14.408 010 18187.05 69.82 52692.63 88888.00 2007-01-10 22:51:14.908 010 18187.05 69.89 52692.66 88888.00 2007-01-10 22:51:15.408 010 18187.07 69.95 52692.60 88888.00 2007-01-10 22:51:15.908 010 18187.04 69.95 52692.54 88888.00 2007-01-10 22:51:16.408 010 18186.98 70.02 52692.52 88888.00 2007-01-10 22:51:16.908 010 18186.94 69.91 52692.51 88888.00 2007-01-10 22:51:17.408 010 18186.89 69.91 52692.49 88888.00 2007-01-10 22:51:17.908 010 18186.89 69.85 52692.46 88888.00 2007-01-10 22:51:18.408 010 18186.95 69.77 52692.57 88888.00 2007-01-10 22:51:18.908 010 18186.86 69.83 52692.58 88888.00 2007-01-10 22:51:19.408 010 18186.96 69.86 52692.51 88888.00 2007-01-10 22:51:19.908 010 18186.87 69.87 52692.61 88888.00 2007-01-10 22:51:20.408 010 18186.84 69.78 52692.65 88888.00 2007-01-10 22:51:20.908 010 18186.89 69.75 52692.58 88888.00 2007-01-10 22:51:21.408 010 18186.87 69.83 52692.51 88888.00 2007-01-10 22:51:21.908 010 18186.81 69.83 52692.60 88888.00 2007-01-10 22:51:22.408 010 18186.83 69.86 52692.62 88888.00 2007-01-10 22:51:22.908 010 18186.80 69.76 52692.74 88888.00 2007-01-10 22:51:23.408 010 18186.88 69.77 52692.62 88888.00 2007-01-10 22:51:23.908 010 18186.92 69.77 52692.56 88888.00 2007-01-10 22:51:24.408 010 18186.88 69.71 52692.66 88888.00 2007-01-10 22:51:24.908 010 18186.83 69.63 52692.63 88888.00 2007-01-10 22:51:25.408 010 18186.80 69.62 52692.60 88888.00 2007-01-10 22:51:25.908 010 18186.88 69.68 52692.70 88888.00 2007-01-10 22:51:26.408 010 18186.95 69.69 52692.63 88888.00 2007-01-10 22:51:26.908 010 18186.92 69.68 52692.57 88888.00 2007-01-10 22:51:27.408 010 18186.92 69.71 52692.54 88888.00 2007-01-10 22:51:27.908 010 18186.94 69.77 52692.65 88888.00 2007-01-10 22:51:28.408 010 18186.85 69.83 52692.72 88888.00 2007-01-10 22:51:28.908 010 18186.88 69.75 52692.68 88888.00 2007-01-10 22:51:29.408 010 18186.93 69.75 52692.63 88888.00 2007-01-10 22:51:29.908 010 18186.86 69.78 52692.67 88888.00 2007-01-10 22:51:30.408 010 18186.84 69.82 52692.60 88888.00 2007-01-10 22:51:30.908 010 18186.86 69.87 52692.52 88888.00 2007-01-10 22:51:31.408 010 18186.95 69.85 52692.54 88888.00 2007-01-10 22:51:31.908 010 18187.06 69.90 52692.58 88888.00 2007-01-10 22:51:32.408 010 18187.09 69.98 52692.63 88888.00 2007-01-10 22:51:32.908 010 18187.17 70.05 52692.77 88888.00 2007-01-10 22:51:33.408 010 18187.14 70.02 52692.74 88888.00 2007-01-10 22:51:33.908 010 18187.19 70.01 52692.78 88888.00 2007-01-10 22:51:34.408 010 18187.26 69.99 52692.86 88888.00 2007-01-10 22:51:34.908 010 18187.11 70.07 52692.73 88888.00 2007-01-10 22:51:35.408 010 18187.27 70.04 52692.61 88888.00 2007-01-10 22:51:35.908 010 18187.19 70.11 52692.68 88888.00 2007-01-10 22:51:36.408 010 18187.08 70.18 52692.66 88888.00 2007-01-10 22:51:36.908 010 18187.11 70.15 52692.54 88888.00 2007-01-10 22:51:37.408 010 18187.06 70.13 52692.55 88888.00 2007-01-10 22:51:37.908 010 18187.02 70.16 52692.62 88888.00 2007-01-10 22:51:38.408 010 18187.18 70.15 52692.61 88888.00 2007-01-10 22:51:38.908 010 18187.27 70.16 52692.70 88888.00 2007-01-10 22:51:39.408 010 18187.25 70.16 52692.68 88888.00 2007-01-10 22:51:39.908 010 18187.24 70.09 52692.64 88888.00 2007-01-10 22:51:40.408 010 18187.15 70.07 52692.73 88888.00 2007-01-10 22:51:40.908 010 18187.11 70.14 52692.87 88888.00 2007-01-10 22:51:41.408 010 18187.21 70.11 52692.93 88888.00 2007-01-10 22:51:41.908 010 18187.28 70.06 52692.93 88888.00 2007-01-10 22:51:42.408 010 18187.32 70.03 52692.90 88888.00 2007-01-10 22:51:42.908 010 18187.24 70.01 52692.91 88888.00 2007-01-10 22:51:43.408 010 18187.22 70.06 52692.76 88888.00 2007-01-10 22:51:43.908 010 18187.18 69.98 52692.79 88888.00 2007-01-10 22:51:44.408 010 18187.27 69.90 52692.72 88888.00 2007-01-10 22:51:44.908 010 18187.32 69.87 52692.72 88888.00 2007-01-10 22:51:45.408 010 18187.29 69.87 52692.74 88888.00 2007-01-10 22:51:45.908 010 18187.29 69.79 52692.86 88888.00 2007-01-10 22:51:46.408 010 18187.28 69.85 52692.87 88888.00 2007-01-10 22:51:46.908 010 18187.41 69.90 52692.84 88888.00 2007-01-10 22:51:47.408 010 18187.50 69.83 52692.79 88888.00 2007-01-10 22:51:47.908 010 18187.32 69.73 52692.81 88888.00 2007-01-10 22:51:48.408 010 18187.31 69.76 52692.80 88888.00 2007-01-10 22:51:48.908 010 18187.32 69.65 52692.76 88888.00 2007-01-10 22:51:49.408 010 18187.37 69.55 52692.67 88888.00 2007-01-10 22:51:49.908 010 18187.35 69.66 52692.67 88888.00 2007-01-10 22:51:50.408 010 18187.33 69.66 52692.56 88888.00 2007-01-10 22:51:50.908 010 18187.29 69.55 52692.62 88888.00 2007-01-10 22:51:51.408 010 18187.39 69.53 52692.66 88888.00 2007-01-10 22:51:51.908 010 18187.41 69.58 52692.76 88888.00 2007-01-10 22:51:52.408 010 18187.27 69.64 52692.70 88888.00 2007-01-10 22:51:52.908 010 18187.22 69.62 52692.62 88888.00 2007-01-10 22:51:53.408 010 18187.18 69.57 52692.57 88888.00 2007-01-10 22:51:53.908 010 18187.30 69.51 52692.72 88888.00 2007-01-10 22:51:54.408 010 18187.32 69.54 52692.74 88888.00 2007-01-10 22:51:54.908 010 18187.28 69.67 52692.65 88888.00 2007-01-10 22:51:55.408 010 18187.28 69.67 52692.58 88888.00 2007-01-10 22:51:55.908 010 18187.25 69.62 52692.60 88888.00 2007-01-10 22:51:56.408 010 18187.26 69.62 52692.72 88888.00 2007-01-10 22:51:56.908 010 18187.26 69.61 52692.64 88888.00 2007-01-10 22:51:57.408 010 18187.15 69.66 52692.68 88888.00 2007-01-10 22:51:57.908 010 18187.22 69.66 52692.70 88888.00 2007-01-10 22:51:58.408 010 18187.17 69.63 52692.76 88888.00 2007-01-10 22:51:58.908 010 18187.07 69.71 52692.80 88888.00 2007-01-10 22:51:59.408 010 18187.03 69.74 52692.78 88888.00 2007-01-10 22:51:59.908 010 18187.19 69.77 52692.70 88888.00 2007-01-10 22:52:00.408 010 18187.28 69.81 52692.77 88888.00 2007-01-10 22:52:00.908 010 18187.19 69.83 52692.75 88888.00 2007-01-10 22:52:01.408 010 18187.20 69.90 52692.69 88888.00 2007-01-10 22:52:01.908 010 18187.27 69.87 52692.66 88888.00 2007-01-10 22:52:02.408 010 18187.30 69.95 52692.70 88888.00 2007-01-10 22:52:02.908 010 18187.25 70.02 52692.86 88888.00 2007-01-10 22:52:03.408 010 18187.27 70.00 52692.81 88888.00 2007-01-10 22:52:03.908 010 18187.33 69.99 52692.79 88888.00 2007-01-10 22:52:04.408 010 18187.30 69.99 52692.86 88888.00 2007-01-10 22:52:04.908 010 18187.27 69.99 52692.84 88888.00 2007-01-10 22:52:05.408 010 18187.30 70.00 52692.78 88888.00 2007-01-10 22:52:05.908 010 18187.25 70.00 52692.77 88888.00 2007-01-10 22:52:06.408 010 18187.41 70.00 52692.76 88888.00 2007-01-10 22:52:06.908 010 18187.41 70.03 52692.75 88888.00 2007-01-10 22:52:07.408 010 18187.36 70.01 52692.89 88888.00 2007-01-10 22:52:07.908 010 18187.36 69.98 52692.87 88888.00 2007-01-10 22:52:08.408 010 18187.39 70.03 52692.89 88888.00 2007-01-10 22:52:08.908 010 18187.57 70.04 52692.89 88888.00 2007-01-10 22:52:09.408 010 18187.62 69.94 52692.85 88888.00 2007-01-10 22:52:09.908 010 18187.59 69.91 52692.87 88888.00 2007-01-10 22:52:10.408 010 18187.61 69.88 52692.98 88888.00 2007-01-10 22:52:10.908 010 18187.48 69.85 52692.98 88888.00 2007-01-10 22:52:11.408 010 18187.42 69.84 52692.84 88888.00 2007-01-10 22:52:11.908 010 18187.59 69.87 52692.80 88888.00 2007-01-10 22:52:12.408 010 18187.95 69.90 52692.78 88888.00 2007-01-10 22:52:12.908 010 18187.78 69.90 52692.81 88888.00 2007-01-10 22:52:13.408 010 18187.44 69.92 52692.78 88888.00 2007-01-10 22:52:13.908 010 18187.35 69.96 52692.73 88888.00 2007-01-10 22:52:14.408 010 18187.37 69.95 52692.76 88888.00 2007-01-10 22:52:14.908 010 18187.43 69.99 52692.76 88888.00 2007-01-10 22:52:15.408 010 18187.42 69.98 52692.70 88888.00 2007-01-10 22:52:15.908 010 18187.51 70.01 52692.81 88888.00 2007-01-10 22:52:16.408 010 18187.56 69.99 52692.86 88888.00 2007-01-10 22:52:16.908 010 18187.47 69.99 52692.76 88888.00 2007-01-10 22:52:17.408 010 18187.39 69.96 52692.87 88888.00 2007-01-10 22:52:17.908 010 18187.41 70.09 52692.90 88888.00 2007-01-10 22:52:18.408 010 18187.38 70.10 52692.80 88888.00 2007-01-10 22:52:18.908 010 18187.30 70.03 52692.87 88888.00 2007-01-10 22:52:19.408 010 18187.32 70.07 52692.84 88888.00 2007-01-10 22:52:19.908 010 18187.38 70.06 52692.77 88888.00 2007-01-10 22:52:20.408 010 18187.38 70.12 52692.84 88888.00 2007-01-10 22:52:20.908 010 18187.22 70.14 52692.98 88888.00 2007-01-10 22:52:21.408 010 18187.28 70.18 52692.86 88888.00 2007-01-10 22:52:21.908 010 18187.35 70.17 52692.77 88888.00 2007-01-10 22:52:22.408 010 18187.20 70.13 52692.79 88888.00 2007-01-10 22:52:22.908 010 18187.15 70.06 52692.84 88888.00 2007-01-10 22:52:23.408 010 18187.16 70.05 52692.96 88888.00 2007-01-10 22:52:23.908 010 18187.10 70.01 52693.01 88888.00 2007-01-10 22:52:24.408 010 18187.17 70.04 52693.10 88888.00 2007-01-10 22:52:24.908 010 18187.10 69.97 52693.08 88888.00 2007-01-10 22:52:25.408 010 18187.08 69.96 52693.20 88888.00 2007-01-10 22:52:25.908 010 18187.08 69.95 52693.07 88888.00 2007-01-10 22:52:26.408 010 18186.99 69.85 52693.06 88888.00 2007-01-10 22:52:26.908 010 18186.92 69.84 52693.07 88888.00 2007-01-10 22:52:27.408 010 18186.92 69.71 52692.91 88888.00 2007-01-10 22:52:27.908 010 18186.92 69.71 52692.98 88888.00 2007-01-10 22:52:28.408 010 18186.93 69.73 52692.90 88888.00 2007-01-10 22:52:28.908 010 18186.99 69.69 52692.81 88888.00 2007-01-10 22:52:29.408 010 18186.95 69.56 52692.96 88888.00 2007-01-10 22:52:29.908 010 18186.99 69.58 52692.86 88888.00 2007-01-10 22:52:30.408 010 18187.08 69.62 52692.86 88888.00 2007-01-10 22:52:30.908 010 18187.00 69.56 52692.86 88888.00 2007-01-10 22:52:31.408 010 18187.00 69.57 52692.80 88888.00 2007-01-10 22:52:31.908 010 18186.96 69.52 52692.74 88888.00 2007-01-10 22:52:32.408 010 18186.81 69.45 52692.65 88888.00 2007-01-10 22:52:32.908 010 18186.84 69.38 52692.68 88888.00 2007-01-10 22:52:33.408 010 18186.95 69.41 52692.77 88888.00 2007-01-10 22:52:33.908 010 18186.91 69.51 52692.78 88888.00 2007-01-10 22:52:34.408 010 18186.89 69.55 52692.73 88888.00 2007-01-10 22:52:34.908 010 18186.81 69.53 52692.63 88888.00 2007-01-10 22:52:35.408 010 18186.87 69.50 52692.66 88888.00 2007-01-10 22:52:35.908 010 18186.97 69.57 52692.76 88888.00 2007-01-10 22:52:36.408 010 18187.04 69.68 52692.88 88888.00 2007-01-10 22:52:36.908 010 18186.98 69.71 52692.85 88888.00 2007-01-10 22:52:37.408 010 18186.96 69.72 52692.81 88888.00 2007-01-10 22:52:37.908 010 18186.96 69.80 52692.72 88888.00 2007-01-10 22:52:38.408 010 18186.91 69.82 52692.72 88888.00 2007-01-10 22:52:38.908 010 18186.95 69.74 52692.87 88888.00 2007-01-10 22:52:39.408 010 18187.02 69.77 52692.86 88888.00 2007-01-10 22:52:39.908 010 18186.99 69.74 52692.89 88888.00 2007-01-10 22:52:40.408 010 18186.89 69.83 52692.80 88888.00 2007-01-10 22:52:40.908 010 18186.88 69.85 52692.80 88888.00 2007-01-10 22:52:41.408 010 18186.99 69.96 52692.85 88888.00 2007-01-10 22:52:41.908 010 18187.11 70.02 52692.85 88888.00 2007-01-10 22:52:42.408 010 18187.04 69.97 52692.80 88888.00 2007-01-10 22:52:42.908 010 18186.97 70.04 52692.83 88888.00 2007-01-10 22:52:43.408 010 18187.03 70.06 52692.80 88888.00 2007-01-10 22:52:43.908 010 18187.05 70.02 52692.84 88888.00 2007-01-10 22:52:44.408 010 18187.11 70.03 52692.80 88888.00 2007-01-10 22:52:44.908 010 18187.11 70.02 52692.74 88888.00 2007-01-10 22:52:45.408 010 18187.18 70.04 52692.80 88888.00 2007-01-10 22:52:45.908 010 18187.18 70.11 52692.80 88888.00 2007-01-10 22:52:46.408 010 18187.17 70.15 52692.72 88888.00 2007-01-10 22:52:46.908 010 18187.22 70.13 52692.67 88888.00 2007-01-10 22:52:47.408 010 18187.20 70.12 52692.63 88888.00 2007-01-10 22:52:47.908 010 18187.16 70.09 52692.65 88888.00 2007-01-10 22:52:48.408 010 18187.15 70.14 52692.63 88888.00 2007-01-10 22:52:48.908 010 18187.18 70.11 52692.55 88888.00 2007-01-10 22:52:49.408 010 18187.10 70.08 52692.51 88888.00 2007-01-10 22:52:49.908 010 18187.11 70.05 52692.45 88888.00 2007-01-10 22:52:50.408 010 18187.13 70.12 52692.40 88888.00 2007-01-10 22:52:50.908 010 18187.13 70.07 52692.46 88888.00 2007-01-10 22:52:51.408 010 18187.24 70.13 52692.57 88888.00 2007-01-10 22:52:51.908 010 18187.16 70.17 52692.57 88888.00 2007-01-10 22:52:52.408 010 18187.22 70.16 52692.64 88888.00 2007-01-10 22:52:52.908 010 18187.24 70.17 52692.56 88888.00 2007-01-10 22:52:53.408 010 18187.05 70.13 52692.52 88888.00 2007-01-10 22:52:53.908 010 18187.06 70.11 52692.49 88888.00 2007-01-10 22:52:54.408 010 18187.08 70.19 52692.63 88888.00 2007-01-10 22:52:54.908 010 18187.11 70.22 52692.69 88888.00 2007-01-10 22:52:55.408 010 18187.11 70.18 52692.57 88888.00 2007-01-10 22:52:55.908 010 18187.15 70.24 52692.61 88888.00 2007-01-10 22:52:56.408 010 18187.18 70.22 52692.73 88888.00 2007-01-10 22:52:56.908 010 18187.14 70.24 52692.77 88888.00 2007-01-10 22:52:57.408 010 18187.15 70.26 52692.68 88888.00 2007-01-10 22:52:57.908 010 18187.09 70.35 52692.77 88888.00 2007-01-10 22:52:58.408 010 18187.22 70.43 52692.88 88888.00 2007-01-10 22:52:58.908 010 18187.21 70.43 52692.85 88888.00 2007-01-10 22:52:59.408 010 18187.27 70.35 52692.77 88888.00 2007-01-10 22:52:59.908 010 18187.18 70.34 52692.84 88888.00 2007-01-10 22:53:00.408 010 18187.20 70.38 52692.89 88888.00 2007-01-10 22:53:00.908 010 18187.17 70.48 52692.81 88888.00 2007-01-10 22:53:01.408 010 18187.15 70.58 52692.72 88888.00 2007-01-10 22:53:01.908 010 18187.19 70.61 52692.73 88888.00 2007-01-10 22:53:02.408 010 18187.19 70.55 52692.77 88888.00 2007-01-10 22:53:02.908 010 18187.09 70.51 52692.87 88888.00 2007-01-10 22:53:03.408 010 18187.05 70.58 52692.80 88888.00 2007-01-10 22:53:03.908 010 18187.21 70.58 52692.70 88888.00 2007-01-10 22:53:04.408 010 18187.16 70.62 52692.70 88888.00 2007-01-10 22:53:04.908 010 18187.13 70.62 52692.75 88888.00 2007-01-10 22:53:05.408 010 18187.08 70.65 52692.64 88888.00 2007-01-10 22:53:05.908 010 18187.10 70.69 52692.65 88888.00 2007-01-10 22:53:06.408 010 18187.17 70.71 52692.70 88888.00 2007-01-10 22:53:06.908 010 18187.11 70.70 52692.62 88888.00 2007-01-10 22:53:07.408 010 18187.11 70.58 52692.62 88888.00 2007-01-10 22:53:07.908 010 18187.20 70.57 52692.67 88888.00 2007-01-10 22:53:08.408 010 18187.27 70.63 52692.69 88888.00 2007-01-10 22:53:08.908 010 18187.11 70.56 52692.75 88888.00 2007-01-10 22:53:09.408 010 18187.07 70.50 52692.66 88888.00 2007-01-10 22:53:09.908 010 18187.09 70.56 52692.75 88888.00 2007-01-10 22:53:10.408 010 18187.03 70.54 52692.83 88888.00 2007-01-10 22:53:10.908 010 18187.07 70.49 52692.72 88888.00 2007-01-10 22:53:11.408 010 18187.08 70.49 52692.64 88888.00 2007-01-10 22:53:11.908 010 18187.17 70.46 52692.65 88888.00 2007-01-10 22:53:12.408 010 18187.14 70.47 52692.56 88888.00 2007-01-10 22:53:12.908 010 18187.07 70.40 52692.53 88888.00 2007-01-10 22:53:13.408 010 18187.03 70.35 52692.55 88888.00 2007-01-10 22:53:13.908 010 18187.04 70.24 52692.68 88888.00 2007-01-10 22:53:14.408 010 18187.11 70.20 52692.70 88888.00 2007-01-10 22:53:14.908 010 18187.02 70.26 52692.61 88888.00 2007-01-10 22:53:15.408 010 18186.94 70.28 52692.74 88888.00 2007-01-10 22:53:15.908 010 18187.07 70.23 52692.78 88888.00 2007-01-10 22:53:16.408 010 18187.11 70.25 52692.64 88888.00 2007-01-10 22:53:16.908 010 18187.00 70.22 52692.50 88888.00 2007-01-10 22:53:17.408 010 18187.04 70.21 52692.29 88888.00 2007-01-10 22:53:17.908 010 18186.99 70.20 52692.37 88888.00 2007-01-10 22:53:18.408 010 18187.02 70.25 52692.42 88888.00 2007-01-10 22:53:18.908 010 18186.99 70.24 52692.51 88888.00 2007-01-10 22:53:19.408 010 18187.11 70.24 52692.43 88888.00 2007-01-10 22:53:19.908 010 18187.16 70.23 52692.46 88888.00 2007-01-10 22:53:20.408 010 18187.20 70.35 52692.38 88888.00 2007-01-10 22:53:20.908 010 18187.20 70.38 52692.39 88888.00 2007-01-10 22:53:21.408 010 18187.10 70.43 52692.40 88888.00 2007-01-10 22:53:21.908 010 18187.13 70.56 52692.58 88888.00 2007-01-10 22:53:22.408 010 18187.19 70.63 52692.53 88888.00 2007-01-10 22:53:22.908 010 18187.24 70.50 52692.45 88888.00 2007-01-10 22:53:23.408 010 18187.18 70.54 52692.43 88888.00 2007-01-10 22:53:23.908 010 18187.30 70.66 52692.46 88888.00 2007-01-10 22:53:24.408 010 18187.39 70.67 52692.40 88888.00 2007-01-10 22:53:24.908 010 18187.37 70.69 52692.45 88888.00 2007-01-10 22:53:25.408 010 18187.32 70.69 52692.42 88888.00 2007-01-10 22:53:25.908 010 18187.39 70.68 52692.49 88888.00 2007-01-10 22:53:26.408 010 18187.47 70.71 52692.49 88888.00 2007-01-10 22:53:26.908 010 18187.59 70.74 52692.55 88888.00 2007-01-10 22:53:27.408 010 18187.48 70.80 52692.54 88888.00 2007-01-10 22:53:27.908 010 18187.46 70.80 52692.53 88888.00 2007-01-10 22:53:28.408 010 18187.42 70.82 52692.63 88888.00 2007-01-10 22:53:28.908 010 18187.41 70.78 52692.65 88888.00 2007-01-10 22:53:29.408 010 18187.26 70.77 52692.62 88888.00 2007-01-10 22:53:29.908 010 18187.36 70.76 52692.64 88888.00 2007-01-10 22:53:30.408 010 18187.42 70.67 52692.66 88888.00 2007-01-10 22:53:30.908 010 18187.58 70.57 52692.54 88888.00 2007-01-10 22:53:31.408 010 18187.56 70.63 52692.62 88888.00 2007-01-10 22:53:31.908 010 18187.53 70.71 52692.73 88888.00 2007-01-10 22:53:32.408 010 18187.57 70.67 52692.65 88888.00 2007-01-10 22:53:32.908 010 18187.65 70.57 52692.56 88888.00 2007-01-10 22:53:33.408 010 18187.71 70.53 52692.63 88888.00 2007-01-10 22:53:33.908 010 18187.69 70.57 52692.62 88888.00 2007-01-10 22:53:34.408 010 18187.62 70.42 52692.53 88888.00 2007-01-10 22:53:34.908 010 18187.62 70.25 52692.50 88888.00 2007-01-10 22:53:35.408 010 18187.73 70.26 52692.63 88888.00 2007-01-10 22:53:35.908 010 18187.79 70.33 52692.62 88888.00 2007-01-10 22:53:36.408 010 18187.71 70.38 52692.78 88888.00 2007-01-10 22:53:36.908 010 18187.60 70.43 52692.92 88888.00 2007-01-10 22:53:37.408 010 18187.65 70.46 52692.83 88888.00 2007-01-10 22:53:37.908 010 18187.67 70.41 52692.78 88888.00 2007-01-10 22:53:38.408 010 18187.62 70.46 52692.66 88888.00 2007-01-10 22:53:38.908 010 18187.59 70.53 52692.66 88888.00 2007-01-10 22:53:39.408 010 18187.64 70.57 52692.65 88888.00 2007-01-10 22:53:39.908 010 18187.51 70.61 52692.56 88888.00 2007-01-10 22:53:40.408 010 18187.46 70.58 52692.48 88888.00 2007-01-10 22:53:40.908 010 18187.56 70.57 52692.52 88888.00 2007-01-10 22:53:41.408 010 18187.60 70.67 52692.56 88888.00 2007-01-10 22:53:41.908 010 18187.62 70.68 52692.49 88888.00 2007-01-10 22:53:42.408 010 18187.62 70.70 52692.42 88888.00 2007-01-10 22:53:42.908 010 18187.72 70.71 52692.49 88888.00 2007-01-10 22:53:43.408 010 18187.64 70.86 52692.54 88888.00 2007-01-10 22:53:43.908 010 18187.50 70.83 52692.61 88888.00 2007-01-10 22:53:44.408 010 18187.58 70.76 52692.54 88888.00 2007-01-10 22:53:44.908 010 18187.61 70.72 52692.53 88888.00 2007-01-10 22:53:45.408 010 18187.62 70.72 52692.49 88888.00 2007-01-10 22:53:45.908 010 18187.61 70.87 52692.46 88888.00 2007-01-10 22:53:46.408 010 18187.62 70.86 52692.38 88888.00 2007-01-10 22:53:46.908 010 18187.69 70.85 52692.38 88888.00 2007-01-10 22:53:47.408 010 18187.83 70.86 52692.48 88888.00 2007-01-10 22:53:47.908 010 18187.85 70.76 52692.52 88888.00 2007-01-10 22:53:48.408 010 18187.85 70.74 52692.54 88888.00 2007-01-10 22:53:48.908 010 18187.78 70.72 52692.50 88888.00 2007-01-10 22:53:49.408 010 18187.78 70.71 52692.44 88888.00 2007-01-10 22:53:49.908 010 18187.84 70.82 52692.45 88888.00 2007-01-10 22:53:50.408 010 18187.81 70.84 52692.48 88888.00 2007-01-10 22:53:50.908 010 18187.67 70.83 52692.52 88888.00 2007-01-10 22:53:51.408 010 18187.87 70.77 52692.51 88888.00 2007-01-10 22:53:51.908 010 18187.94 70.69 52692.56 88888.00 2007-01-10 22:53:52.408 010 18187.91 70.73 52692.63 88888.00 2007-01-10 22:53:52.908 010 18187.84 70.74 52692.68 88888.00 2007-01-10 22:53:53.408 010 18187.82 70.70 52692.72 88888.00 2007-01-10 22:53:53.908 010 18187.84 70.62 52692.65 88888.00 2007-01-10 22:53:54.408 010 18187.74 70.50 52692.56 88888.00 2007-01-10 22:53:54.908 010 18187.65 70.51 52692.63 88888.00 2007-01-10 22:53:55.408 010 18187.65 70.61 52692.56 88888.00 2007-01-10 22:53:55.908 010 18187.69 70.58 52692.63 88888.00 2007-01-10 22:53:56.408 010 18187.62 70.53 52692.63 88888.00 2007-01-10 22:53:56.908 010 18187.65 70.55 52692.60 88888.00 2007-01-10 22:53:57.408 010 18187.60 70.57 52692.61 88888.00 2007-01-10 22:53:57.908 010 18187.70 70.64 52692.68 88888.00 2007-01-10 22:53:58.408 010 18187.79 70.57 52692.78 88888.00 2007-01-10 22:53:58.908 010 18187.80 70.53 52692.85 88888.00 2007-01-10 22:53:59.408 010 18187.74 70.59 52692.85 88888.00 2007-01-10 22:53:59.908 010 18187.74 70.52 52692.73 88888.00 2007-01-10 22:54:00.408 010 18187.73 70.51 52692.75 88888.00 2007-01-10 22:54:00.908 010 18187.68 70.48 52692.78 88888.00 2007-01-10 22:54:01.408 010 18187.62 70.47 52692.76 88888.00 2007-01-10 22:54:01.908 010 18187.68 70.45 52692.64 88888.00 2007-01-10 22:54:02.408 010 18187.65 70.41 52692.72 88888.00 2007-01-10 22:54:02.908 010 18187.72 70.37 52692.67 88888.00 2007-01-10 22:54:03.408 010 18187.78 70.49 52692.69 88888.00 2007-01-10 22:54:03.908 010 18187.80 70.48 52692.74 88888.00 2007-01-10 22:54:04.408 010 18187.71 70.47 52692.72 88888.00 2007-01-10 22:54:04.908 010 18187.89 70.54 52692.76 88888.00 2007-01-10 22:54:05.408 010 18188.03 70.57 52692.76 88888.00 2007-01-10 22:54:05.908 010 18188.01 70.61 52692.87 88888.00 2007-01-10 22:54:06.408 010 18187.89 70.65 52692.85 88888.00 2007-01-10 22:54:06.908 010 18187.78 70.67 52692.74 88888.00 2007-01-10 22:54:07.408 010 18187.86 70.68 52692.74 88888.00 2007-01-10 22:54:07.908 010 18187.97 70.63 52692.80 88888.00 2007-01-10 22:54:08.408 010 18187.98 70.58 52692.81 88888.00 2007-01-10 22:54:08.908 010 18187.78 70.58 52692.77 88888.00 2007-01-10 22:54:09.408 010 18187.75 70.64 52692.72 88888.00 2007-01-10 22:54:09.908 010 18187.85 70.63 52692.73 88888.00 2007-01-10 22:54:10.408 010 18187.92 70.47 52692.92 88888.00 2007-01-10 22:54:10.908 010 18187.94 70.50 52692.87 88888.00 2007-01-10 22:54:11.408 010 18187.87 70.53 52692.83 88888.00 2007-01-10 22:54:11.908 010 18187.90 70.51 52692.83 88888.00 2007-01-10 22:54:12.408 010 18187.86 70.46 52692.74 88888.00 2007-01-10 22:54:12.908 010 18187.91 70.39 52692.72 88888.00 2007-01-10 22:54:13.408 010 18187.82 70.38 52692.75 88888.00 2007-01-10 22:54:13.908 010 18187.82 70.39 52692.66 88888.00 2007-01-10 22:54:14.408 010 18187.89 70.39 52692.72 88888.00 2007-01-10 22:54:14.908 010 18187.94 70.37 52692.60 88888.00 2007-01-10 22:54:15.408 010 18187.94 70.44 52692.53 88888.00 2007-01-10 22:54:15.908 010 18187.87 70.53 52692.50 88888.00 2007-01-10 22:54:16.408 010 18187.89 70.51 52692.50 88888.00 2007-01-10 22:54:16.908 010 18187.98 70.44 52692.53 88888.00 2007-01-10 22:54:17.408 010 18187.89 70.43 52692.67 88888.00 2007-01-10 22:54:17.908 010 18187.85 70.44 52692.73 88888.00 2007-01-10 22:54:18.408 010 18187.94 70.46 52692.63 88888.00 2007-01-10 22:54:18.908 010 18188.07 70.39 52692.63 88888.00 2007-01-10 22:54:19.408 010 18187.90 70.42 52692.64 88888.00 2007-01-10 22:54:19.908 010 18187.76 70.48 52692.62 88888.00 2007-01-10 22:54:20.408 010 18187.83 70.57 52692.72 88888.00 2007-01-10 22:54:20.908 010 18188.05 70.64 52692.78 88888.00 2007-01-10 22:54:21.408 010 18187.98 70.57 52692.84 88888.00 2007-01-10 22:54:21.908 010 18188.05 70.59 52692.87 88888.00 2007-01-10 22:54:22.408 010 18188.18 70.53 52692.92 88888.00 2007-01-10 22:54:22.908 010 18188.04 70.53 52693.00 88888.00 2007-01-10 22:54:23.408 010 18188.11 70.55 52692.98 88888.00 2007-01-10 22:54:23.908 010 18188.13 70.61 52692.93 88888.00 2007-01-10 22:54:24.408 010 18188.11 70.62 52692.90 88888.00 2007-01-10 22:54:24.908 010 18188.00 70.66 52692.98 88888.00 2007-01-10 22:54:25.408 010 18187.98 70.67 52692.85 88888.00 2007-01-10 22:54:25.908 010 18187.98 70.62 52692.84 88888.00 2007-01-10 22:54:26.408 010 18188.00 70.63 52692.84 88888.00 2007-01-10 22:54:26.908 010 18187.93 70.65 52692.88 88888.00 2007-01-10 22:54:27.408 010 18187.92 70.56 52692.81 88888.00 2007-01-10 22:54:27.908 010 18187.87 70.53 52692.75 88888.00 2007-01-10 22:54:28.408 010 18187.78 70.61 52692.70 88888.00 2007-01-10 22:54:28.908 010 18187.91 70.62 52692.72 88888.00 2007-01-10 22:54:29.408 010 18187.91 70.55 52692.76 88888.00 2007-01-10 22:54:29.908 010 18187.79 70.47 52692.87 88888.00 2007-01-10 22:54:30.408 010 18187.81 70.47 52692.80 88888.00 2007-01-10 22:54:30.908 010 18187.80 70.50 52692.79 88888.00 2007-01-10 22:54:31.408 010 18187.83 70.45 52692.85 88888.00 2007-01-10 22:54:31.908 010 18187.75 70.35 52692.74 88888.00 2007-01-10 22:54:32.408 010 18187.67 70.36 52692.64 88888.00 2007-01-10 22:54:32.908 010 18187.59 70.35 52692.66 88888.00 2007-01-10 22:54:33.408 010 18187.69 70.33 52692.78 88888.00 2007-01-10 22:54:33.908 010 18187.72 70.31 52692.76 88888.00 2007-01-10 22:54:34.408 010 18187.81 70.31 52692.69 88888.00 2007-01-10 22:54:34.908 010 18187.81 70.33 52692.70 88888.00 2007-01-10 22:54:35.408 010 18187.74 70.35 52692.69 88888.00 2007-01-10 22:54:35.908 010 18187.73 70.37 52692.66 88888.00 2007-01-10 22:54:36.408 010 18187.79 70.38 52692.73 88888.00 2007-01-10 22:54:36.908 010 18187.80 70.35 52692.75 88888.00 2007-01-10 22:54:37.408 010 18187.83 70.39 52692.72 88888.00 2007-01-10 22:54:37.908 010 18187.81 70.47 52692.70 88888.00 2007-01-10 22:54:38.408 010 18187.69 70.43 52692.84 88888.00 2007-01-10 22:54:38.908 010 18187.64 70.38 52692.90 88888.00 2007-01-10 22:54:39.408 010 18187.61 70.38 52692.91 88888.00 2007-01-10 22:54:39.908 010 18187.70 70.38 52692.92 88888.00 2007-01-10 22:54:40.408 010 18187.68 70.41 52693.03 88888.00 2007-01-10 22:54:40.908 010 18187.65 70.49 52692.88 88888.00 2007-01-10 22:54:41.408 010 18187.68 70.56 52692.87 88888.00 2007-01-10 22:54:41.908 010 18187.73 70.54 52692.86 88888.00 2007-01-10 22:54:42.408 010 18187.70 70.48 52693.00 88888.00 2007-01-10 22:54:42.908 010 18187.70 70.45 52692.99 88888.00 2007-01-10 22:54:43.408 010 18187.58 70.39 52692.89 88888.00 2007-01-10 22:54:43.908 010 18187.50 70.37 52692.83 88888.00 2007-01-10 22:54:44.408 010 18187.57 70.38 52692.72 88888.00 2007-01-10 22:54:44.908 010 18187.79 70.35 52692.73 88888.00 2007-01-10 22:54:45.408 010 18187.81 70.37 52692.79 88888.00 2007-01-10 22:54:45.908 010 18187.76 70.39 52692.92 88888.00 2007-01-10 22:54:46.408 010 18187.61 70.41 52692.97 88888.00 2007-01-10 22:54:46.908 010 18187.70 70.40 52693.02 88888.00 2007-01-10 22:54:47.408 010 18187.71 70.35 52692.99 88888.00 2007-01-10 22:54:47.908 010 18187.68 70.26 52692.97 88888.00 2007-01-10 22:54:48.408 010 18187.67 70.17 52693.03 88888.00 2007-01-10 22:54:48.908 010 18187.76 70.12 52692.98 88888.00 2007-01-10 22:54:49.408 010 18187.72 70.16 52692.86 88888.00 2007-01-10 22:54:49.908 010 18187.68 70.12 52692.76 88888.00 2007-01-10 22:54:50.408 010 18187.78 70.11 52692.63 88888.00 2007-01-10 22:54:50.908 010 18187.73 70.07 52692.66 88888.00 2007-01-10 22:54:51.408 010 18187.67 70.14 52692.75 88888.00 2007-01-10 22:54:51.908 010 18187.73 70.20 52692.72 88888.00 2007-01-10 22:54:52.408 010 18187.72 70.29 52692.75 88888.00 2007-01-10 22:54:52.908 010 18187.74 70.29 52692.79 88888.00 2007-01-10 22:54:53.408 010 18187.73 70.16 52692.88 88888.00 2007-01-10 22:54:53.908 010 18187.81 70.16 52693.00 88888.00 2007-01-10 22:54:54.408 010 18187.80 70.16 52693.10 88888.00 2007-01-10 22:54:54.908 010 18187.81 70.16 52693.11 88888.00 2007-01-10 22:54:55.408 010 18187.87 70.33 52693.03 88888.00 2007-01-10 22:54:55.908 010 18187.92 70.33 52693.03 88888.00 2007-01-10 22:54:56.408 010 18187.87 70.33 52692.95 88888.00 2007-01-10 22:54:56.908 010 18187.89 70.23 52692.89 88888.00 2007-01-10 22:54:57.408 010 18187.95 70.26 52692.90 88888.00 2007-01-10 22:54:57.908 010 18187.94 70.25 52692.88 88888.00 2007-01-10 22:54:58.408 010 18187.82 70.31 52692.90 88888.00 2007-01-10 22:54:58.908 010 18187.85 70.35 52692.83 88888.00 2007-01-10 22:54:59.408 010 18187.83 70.41 52692.89 88888.00 2007-01-10 22:54:59.908 010 18187.78 70.44 52692.78 88888.00 2007-01-10 22:55:00.408 010 18187.70 70.47 52692.76 88888.00 2007-01-10 22:55:00.908 010 18187.83 70.43 52692.86 88888.00 2007-01-10 22:55:01.405 010 18187.84 70.38 52692.98 88888.00 2007-01-10 22:55:01.905 010 18187.78 70.45 52692.97 88888.00 2007-01-10 22:55:02.405 010 18187.83 70.47 52693.11 88888.00 2007-01-10 22:55:02.905 010 18187.91 70.42 52693.06 88888.00 2007-01-10 22:55:03.405 010 18187.83 70.40 52693.12 88888.00 2007-01-10 22:55:03.905 010 18187.84 70.37 52693.16 88888.00 2007-01-10 22:55:04.405 010 18187.81 70.44 52693.09 88888.00 2007-01-10 22:55:04.905 010 18187.87 70.44 52693.08 88888.00 2007-01-10 22:55:05.405 010 18187.82 70.45 52693.08 88888.00 2007-01-10 22:55:05.905 010 18187.85 70.45 52693.08 88888.00 2007-01-10 22:55:06.405 010 18187.84 70.41 52692.98 88888.00 2007-01-10 22:55:06.905 010 18187.87 70.46 52692.89 88888.00 2007-01-10 22:55:07.405 010 18187.95 70.47 52692.95 88888.00 2007-01-10 22:55:07.905 010 18187.81 70.49 52692.97 88888.00 2007-01-10 22:55:08.405 010 18187.82 70.53 52692.97 88888.00 2007-01-10 22:55:08.905 010 18187.83 70.54 52692.99 88888.00 2007-01-10 22:55:09.405 010 18187.90 70.46 52693.09 88888.00 2007-01-10 22:55:09.905 010 18187.91 70.40 52693.11 88888.00 2007-01-10 22:55:10.405 010 18188.00 70.46 52692.98 88888.00 2007-01-10 22:55:10.905 010 18188.05 70.38 52693.01 88888.00 2007-01-10 22:55:11.405 010 18187.91 70.38 52692.91 88888.00 2007-01-10 22:55:11.905 010 18187.95 70.40 52692.96 88888.00 2007-01-10 22:55:12.405 010 18187.97 70.35 52693.00 88888.00 2007-01-10 22:55:12.905 010 18187.93 70.30 52692.98 88888.00 2007-01-10 22:55:13.405 010 18187.89 70.28 52692.96 88888.00 2007-01-10 22:55:13.905 010 18187.90 70.21 52692.93 88888.00 2007-01-10 22:55:14.405 010 18187.93 70.21 52692.90 88888.00 2007-01-10 22:55:14.905 010 18188.06 70.23 52692.89 88888.00 2007-01-10 22:55:15.405 010 18188.01 70.29 52692.95 88888.00 2007-01-10 22:55:15.905 010 18187.87 70.35 52692.92 88888.00 2007-01-10 22:55:16.405 010 18187.90 70.38 52692.89 88888.00 2007-01-10 22:55:16.905 010 18187.76 70.39 52692.79 88888.00 2007-01-10 22:55:17.405 010 18187.76 70.34 52692.74 88888.00 2007-01-10 22:55:17.905 010 18187.74 70.41 52692.83 88888.00 2007-01-10 22:55:18.405 010 18187.83 70.40 52692.91 88888.00 2007-01-10 22:55:18.905 010 18187.79 70.42 52692.90 88888.00 2007-01-10 22:55:19.405 010 18187.81 70.37 52692.96 88888.00 2007-01-10 22:55:19.905 010 18187.79 70.32 52692.92 88888.00 2007-01-10 22:55:20.405 010 18187.80 70.29 52692.89 88888.00 2007-01-10 22:55:20.905 010 18187.78 70.29 52692.78 88888.00 2007-01-10 22:55:21.405 010 18187.78 70.31 52692.76 88888.00 2007-01-10 22:55:21.905 010 18187.72 70.36 52692.81 88888.00 2007-01-10 22:55:22.405 010 18187.79 70.36 52692.86 88888.00 2007-01-10 22:55:22.905 010 18187.75 70.35 52692.83 88888.00 2007-01-10 22:55:23.405 010 18187.80 70.37 52692.87 88888.00 2007-01-10 22:55:23.905 010 18187.80 70.39 52692.80 88888.00 2007-01-10 22:55:24.405 010 18187.67 70.42 52692.90 88888.00 2007-01-10 22:55:24.905 010 18187.63 70.45 52692.93 88888.00 2007-01-10 22:55:25.405 010 18187.76 70.42 52692.91 88888.00 2007-01-10 22:55:25.905 010 18187.67 70.44 52692.84 88888.00 2007-01-10 22:55:26.405 010 18187.73 70.47 52692.81 88888.00 2007-01-10 22:55:26.905 010 18187.78 70.51 52692.85 88888.00 2007-01-10 22:55:27.405 010 18187.73 70.53 52692.83 88888.00 2007-01-10 22:55:27.905 010 18187.65 70.50 52692.86 88888.00 2007-01-10 22:55:28.405 010 18187.54 70.43 52692.89 88888.00 2007-01-10 22:55:28.905 010 18187.62 70.44 52692.88 88888.00 2007-01-10 22:55:29.405 010 18187.62 70.45 52693.03 88888.00 2007-01-10 22:55:29.905 010 18187.68 70.41 52693.07 88888.00 2007-01-10 22:55:30.405 010 18187.69 70.39 52693.08 88888.00 2007-01-10 22:55:30.905 010 18187.72 70.44 52693.04 88888.00 2007-01-10 22:55:31.405 010 18187.74 70.53 52692.97 88888.00 2007-01-10 22:55:31.905 010 18187.68 70.58 52692.91 88888.00 2007-01-10 22:55:32.405 010 18187.71 70.64 52692.97 88888.00 2007-01-10 22:55:32.905 010 18187.71 70.57 52692.99 88888.00 2007-01-10 22:55:33.405 010 18187.58 70.53 52692.87 88888.00 2007-01-10 22:55:33.905 010 18187.65 70.45 52692.91 88888.00 2007-01-10 22:55:34.405 010 18187.61 70.51 52692.96 88888.00 2007-01-10 22:55:34.905 010 18187.63 70.54 52692.96 88888.00 2007-01-10 22:55:35.405 010 18187.73 70.57 52692.98 88888.00 2007-01-10 22:55:35.905 010 18187.79 70.51 52692.93 88888.00 2007-01-10 22:55:36.405 010 18187.60 70.61 52692.91 88888.00 2007-01-10 22:55:36.905 010 18187.48 70.66 52693.10 88888.00 2007-01-10 22:55:37.405 010 18187.53 70.59 52693.04 88888.00 2007-01-10 22:55:37.905 010 18187.65 70.58 52693.04 88888.00 2007-01-10 22:55:38.405 010 18187.59 70.57 52693.07 88888.00 2007-01-10 22:55:38.905 010 18187.73 70.62 52693.02 88888.00 2007-01-10 22:55:39.405 010 18187.83 70.53 52692.98 88888.00 2007-01-10 22:55:39.905 010 18187.82 70.45 52692.97 88888.00 2007-01-10 22:55:40.405 010 18187.79 70.48 52693.00 88888.00 2007-01-10 22:55:40.905 010 18187.74 70.49 52692.91 88888.00 2007-01-10 22:55:41.405 010 18187.74 70.49 52692.87 88888.00 2007-01-10 22:55:41.905 010 18187.74 70.47 52692.81 88888.00 2007-01-10 22:55:42.405 010 18187.79 70.42 52692.77 88888.00 2007-01-10 22:55:42.905 010 18187.80 70.42 52692.85 88888.00 2007-01-10 22:55:43.405 010 18187.82 70.36 52692.85 88888.00 2007-01-10 22:55:43.905 010 18187.83 70.37 52692.80 88888.00 2007-01-10 22:55:44.405 010 18187.89 70.34 52692.69 88888.00 2007-01-10 22:55:44.905 010 18187.92 70.35 52692.77 88888.00 2007-01-10 22:55:45.405 010 18187.92 70.39 52692.92 88888.00 2007-01-10 22:55:45.905 010 18187.91 70.35 52693.08 88888.00 2007-01-10 22:55:46.405 010 18188.00 70.43 52692.98 88888.00 2007-01-10 22:55:46.905 010 18188.06 70.52 52692.88 88888.00 2007-01-10 22:55:47.405 010 18188.04 70.61 52692.85 88888.00 2007-01-10 22:55:47.905 010 18187.87 70.51 52692.75 88888.00 2007-01-10 22:55:48.405 010 18187.90 70.53 52692.73 88888.00 2007-01-10 22:55:48.905 010 18187.86 70.53 52692.73 88888.00 2007-01-10 22:55:49.405 010 18187.84 70.47 52692.87 88888.00 2007-01-10 22:55:49.905 010 18187.81 70.50 52692.85 88888.00 2007-01-10 22:55:50.405 010 18187.81 70.57 52692.86 88888.00 2007-01-10 22:55:50.905 010 18187.79 70.61 52692.87 88888.00 2007-01-10 22:55:51.405 010 18187.81 70.62 52692.89 88888.00 2007-01-10 22:55:51.905 010 18187.82 70.62 52692.89 88888.00 2007-01-10 22:55:52.405 010 18187.76 70.65 52692.97 88888.00 2007-01-10 22:55:52.905 010 18187.85 70.75 52692.98 88888.00 2007-01-10 22:55:53.405 010 18187.85 70.79 52692.98 88888.00 2007-01-10 22:55:53.905 010 18187.80 70.80 52692.88 88888.00 2007-01-10 22:55:54.405 010 18187.97 70.77 52692.81 88888.00 2007-01-10 22:55:54.905 010 18188.01 70.72 52692.80 88888.00 2007-01-10 22:55:55.405 010 18188.08 70.69 52692.75 88888.00 2007-01-10 22:55:55.905 010 18188.02 70.69 52692.80 88888.00 2007-01-10 22:55:56.405 010 18187.92 70.75 52692.80 88888.00 2007-01-10 22:55:56.905 010 18187.94 70.79 52692.89 88888.00 2007-01-10 22:55:57.405 010 18187.91 70.87 52692.91 88888.00 2007-01-10 22:55:57.905 010 18187.84 70.96 52692.88 88888.00 2007-01-10 22:55:58.405 010 18187.74 71.03 52692.85 88888.00 2007-01-10 22:55:58.905 010 18187.80 71.07 52692.86 88888.00 2007-01-10 22:55:59.405 010 18187.96 71.07 52692.89 88888.00 2007-01-10 22:55:59.905 010 18188.05 71.08 52692.91 88888.00 2007-01-10 22:56:00.405 010 18187.96 71.08 52692.83 88888.00 2007-01-10 22:56:00.905 010 18187.93 71.02 52692.79 88888.00 2007-01-10 22:56:01.405 010 18187.95 70.97 52692.87 88888.00 2007-01-10 22:56:01.905 010 18187.91 70.97 52692.89 88888.00 2007-01-10 22:56:02.405 010 18187.80 71.02 52692.85 88888.00 2007-01-10 22:56:02.905 010 18187.79 71.03 52692.87 88888.00 2007-01-10 22:56:03.405 010 18187.74 71.07 52692.83 88888.00 2007-01-10 22:56:03.905 010 18187.81 70.97 52692.81 88888.00 2007-01-10 22:56:04.405 010 18187.95 71.01 52692.89 88888.00 2007-01-10 22:56:04.905 010 18187.86 70.98 52692.91 88888.00 2007-01-10 22:56:05.405 010 18187.76 71.02 52692.95 88888.00 2007-01-10 22:56:05.905 010 18187.69 70.90 52692.93 88888.00 2007-01-10 22:56:06.405 010 18187.86 70.83 52692.89 88888.00 2007-01-10 22:56:06.905 010 18187.98 70.89 52692.87 88888.00 2007-01-10 22:56:07.405 010 18187.80 70.95 52692.88 88888.00 2007-01-10 22:56:07.905 010 18187.62 70.95 52692.89 88888.00 2007-01-10 22:56:08.405 010 18187.67 70.97 52692.92 88888.00 2007-01-10 22:56:08.905 010 18187.74 70.89 52692.91 88888.00 2007-01-10 22:56:09.405 010 18187.74 70.79 52692.80 88888.00 2007-01-10 22:56:09.905 010 18187.79 70.81 52692.74 88888.00 2007-01-10 22:56:10.405 010 18187.83 70.86 52692.79 88888.00 2007-01-10 22:56:10.905 010 18187.84 70.87 52692.80 88888.00 2007-01-10 22:56:11.405 010 18187.82 70.84 52692.79 88888.00 2007-01-10 22:56:11.905 010 18187.93 70.88 52692.76 88888.00 2007-01-10 22:56:12.405 010 18187.92 70.89 52692.79 88888.00 2007-01-10 22:56:12.905 010 18187.93 70.92 52692.87 88888.00 2007-01-10 22:56:13.405 010 18187.86 70.84 52692.88 88888.00 2007-01-10 22:56:13.905 010 18187.89 70.86 52692.86 88888.00 2007-01-10 22:56:14.405 010 18187.93 70.86 52692.83 88888.00 2007-01-10 22:56:14.905 010 18187.81 70.87 52692.73 88888.00 2007-01-10 22:56:15.405 010 18187.62 70.84 52692.78 88888.00 2007-01-10 22:56:15.905 010 18187.78 70.81 52692.72 88888.00 2007-01-10 22:56:16.405 010 18187.94 70.80 52692.81 88888.00 2007-01-10 22:56:16.905 010 18188.00 70.83 52692.85 88888.00 2007-01-10 22:56:17.405 010 18187.91 70.85 52692.80 88888.00 2007-01-10 22:56:17.905 010 18187.93 70.88 52692.81 88888.00 2007-01-10 22:56:18.405 010 18187.92 70.92 52692.87 88888.00 2007-01-10 22:56:18.905 010 18187.93 70.89 52692.95 88888.00 2007-01-10 22:56:19.405 010 18187.91 70.92 52692.98 88888.00 2007-01-10 22:56:19.905 010 18187.94 70.85 52693.02 88888.00 2007-01-10 22:56:20.405 010 18188.00 70.83 52692.99 88888.00 2007-01-10 22:56:20.905 010 18187.97 70.83 52692.98 88888.00 2007-01-10 22:56:21.405 010 18187.91 70.89 52692.90 88888.00 2007-01-10 22:56:21.905 010 18188.02 70.89 52692.83 88888.00 2007-01-10 22:56:22.405 010 18187.98 70.90 52692.78 88888.00 2007-01-10 22:56:22.905 010 18188.04 70.95 52692.81 88888.00 2007-01-10 22:56:23.405 010 18188.08 70.86 52692.70 88888.00 2007-01-10 22:56:23.905 010 18188.12 70.81 52692.72 88888.00 2007-01-10 22:56:24.405 010 18188.11 70.81 52692.70 88888.00 2007-01-10 22:56:24.905 010 18188.07 70.87 52692.76 88888.00 2007-01-10 22:56:25.405 010 18188.04 70.86 52692.75 88888.00 2007-01-10 22:56:25.905 010 18188.14 70.78 52692.77 88888.00 2007-01-10 22:56:26.405 010 18188.18 70.81 52692.85 88888.00 2007-01-10 22:56:26.905 010 18188.09 70.86 52692.76 88888.00 2007-01-10 22:56:27.405 010 18188.01 70.78 52692.72 88888.00 2007-01-10 22:56:27.905 010 18188.01 70.84 52692.72 88888.00 2007-01-10 22:56:28.405 010 18188.07 70.85 52692.67 88888.00 2007-01-10 22:56:28.905 010 18188.02 70.78 52692.70 88888.00 2007-01-10 22:56:29.405 010 18188.07 70.71 52692.77 88888.00 2007-01-10 22:56:29.905 010 18188.14 70.68 52692.76 88888.00 2007-01-10 22:56:30.405 010 18188.24 70.63 52692.79 88888.00 2007-01-10 22:56:30.905 010 18188.20 70.67 52692.70 88888.00 2007-01-10 22:56:31.405 010 18188.16 70.64 52692.72 88888.00 2007-01-10 22:56:31.905 010 18188.19 70.58 52692.80 88888.00 2007-01-10 22:56:32.405 010 18188.26 70.49 52692.84 88888.00 2007-01-10 22:56:32.905 010 18188.44 70.45 52692.76 88888.00 2007-01-10 22:56:33.405 010 18188.50 70.45 52692.72 88888.00 2007-01-10 22:56:33.905 010 18188.47 70.42 52692.68 88888.00 2007-01-10 22:56:34.405 010 18188.45 70.51 52692.66 88888.00 2007-01-10 22:56:34.905 010 18188.46 70.63 52692.64 88888.00 2007-01-10 22:56:35.405 010 18188.40 70.57 52692.63 88888.00 2007-01-10 22:56:35.905 010 18188.38 70.51 52692.65 88888.00 2007-01-10 22:56:36.405 010 18188.39 70.49 52692.61 88888.00 2007-01-10 22:56:36.905 010 18188.40 70.43 52692.55 88888.00 2007-01-10 22:56:37.405 010 18188.32 70.38 52692.61 88888.00 2007-01-10 22:56:37.905 010 18188.40 70.37 52692.65 88888.00 2007-01-10 22:56:38.405 010 18188.44 70.41 52692.68 88888.00 2007-01-10 22:56:38.905 010 18188.66 70.40 52692.72 88888.00 2007-01-10 22:56:39.405 010 18188.62 70.41 52692.52 88888.00 2007-01-10 22:56:39.905 010 18188.65 70.45 52692.45 88888.00 2007-01-10 22:56:40.405 010 18188.67 70.38 52692.64 88888.00 2007-01-10 22:56:40.905 010 18188.60 70.46 52692.63 88888.00 2007-01-10 22:56:41.405 010 18188.57 70.51 52692.68 88888.00 2007-01-10 22:56:41.905 010 18188.67 70.49 52692.75 88888.00 2007-01-10 22:56:42.405 010 18188.46 70.43 52692.77 88888.00 2007-01-10 22:56:42.905 010 18188.35 70.43 52692.74 88888.00 2007-01-10 22:56:43.405 010 18188.44 70.43 52692.78 88888.00 2007-01-10 22:56:43.905 010 18188.50 70.36 52692.70 88888.00 2007-01-10 22:56:44.405 010 18188.51 70.32 52692.70 88888.00 2007-01-10 22:56:44.905 010 18188.49 70.24 52692.77 88888.00 2007-01-10 22:56:45.405 010 18188.46 70.25 52692.67 88888.00 2007-01-10 22:56:45.905 010 18188.57 70.26 52692.67 88888.00 2007-01-10 22:56:46.405 010 18188.57 70.21 52692.69 88888.00 2007-01-10 22:56:46.905 010 18188.60 70.23 52692.77 88888.00 2007-01-10 22:56:47.405 010 18188.63 70.18 52692.80 88888.00 2007-01-10 22:56:47.905 010 18188.61 70.17 52692.77 88888.00 2007-01-10 22:56:48.405 010 18188.71 70.15 52692.76 88888.00 2007-01-10 22:56:48.905 010 18188.74 70.13 52692.68 88888.00 2007-01-10 22:56:49.405 010 18188.73 70.18 52692.69 88888.00 2007-01-10 22:56:49.905 010 18188.78 70.17 52692.78 88888.00 2007-01-10 22:56:50.405 010 18188.82 70.18 52692.72 88888.00 2007-01-10 22:56:50.905 010 18188.57 70.32 52692.65 88888.00 2007-01-10 22:56:51.405 010 18188.68 70.24 52692.65 88888.00 2007-01-10 22:56:51.905 010 18188.68 70.21 52692.72 88888.00 2007-01-10 22:56:52.405 010 18188.50 70.18 52692.68 88888.00 2007-01-10 22:56:52.905 010 18188.47 70.20 52692.78 88888.00 2007-01-10 22:56:53.405 010 18188.50 70.22 52692.73 88888.00 2007-01-10 22:56:53.905 010 18188.45 70.25 52692.64 88888.00 2007-01-10 22:56:54.405 010 18188.43 70.24 52692.62 88888.00 2007-01-10 22:56:54.905 010 18188.54 70.21 52692.64 88888.00 2007-01-10 22:56:55.405 010 18188.49 70.29 52692.62 88888.00 2007-01-10 22:56:55.905 010 18188.54 70.25 52692.63 88888.00 2007-01-10 22:56:56.405 010 18188.48 70.24 52692.73 88888.00 2007-01-10 22:56:56.905 010 18188.39 70.30 52692.79 88888.00 2007-01-10 22:56:57.405 010 18188.28 70.32 52692.68 88888.00 2007-01-10 22:56:57.905 010 18188.33 70.38 52692.64 88888.00 2007-01-10 22:56:58.405 010 18188.35 70.34 52692.68 88888.00 2007-01-10 22:56:58.905 010 18188.40 70.35 52692.72 88888.00 2007-01-10 22:56:59.405 010 18188.35 70.35 52692.68 88888.00 2007-01-10 22:56:59.905 010 18188.33 70.35 52692.80 88888.00 2007-01-10 22:57:00.405 010 18188.40 70.31 52692.77 88888.00 2007-01-10 22:57:00.905 010 18188.43 70.33 52692.83 88888.00 2007-01-10 22:57:01.405 010 18188.37 70.33 52692.89 88888.00 2007-01-10 22:57:01.905 010 18188.47 70.37 52692.98 88888.00 2007-01-10 22:57:02.405 010 18188.50 70.38 52692.88 88888.00 2007-01-10 22:57:02.905 010 18188.34 70.29 52692.81 88888.00 2007-01-10 22:57:03.405 010 18188.43 70.21 52692.68 88888.00 2007-01-10 22:57:03.905 010 18188.45 70.11 52692.67 88888.00 2007-01-10 22:57:04.405 010 18188.50 70.12 52692.72 88888.00 2007-01-10 22:57:04.905 010 18188.44 70.16 52692.73 88888.00 2007-01-10 22:57:05.405 010 18188.41 70.17 52692.85 88888.00 2007-01-10 22:57:05.905 010 18188.39 70.16 52692.87 88888.00 2007-01-10 22:57:06.405 010 18188.29 70.10 52692.83 88888.00 2007-01-10 22:57:06.905 010 18188.33 70.07 52692.80 88888.00 2007-01-10 22:57:07.405 010 18188.46 70.01 52692.80 88888.00 2007-01-10 22:57:07.905 010 18188.66 70.00 52692.68 88888.00 2007-01-10 22:57:08.405 010 18188.57 70.04 52692.76 88888.00 2007-01-10 22:57:08.905 010 18188.55 70.08 52692.77 88888.00 2007-01-10 22:57:09.405 010 18188.45 70.08 52692.85 88888.00 2007-01-10 22:57:09.905 010 18188.35 70.04 52692.86 88888.00 2007-01-10 22:57:10.405 010 18188.46 70.02 52692.93 88888.00 2007-01-10 22:57:10.905 010 18188.48 70.04 52692.90 88888.00 2007-01-10 22:57:11.405 010 18188.37 70.07 52692.96 88888.00 2007-01-10 22:57:11.905 010 18188.39 70.06 52693.07 88888.00 2007-01-10 22:57:12.405 010 18188.36 70.04 52693.06 88888.00 2007-01-10 22:57:12.905 010 18188.48 69.94 52693.11 88888.00 2007-01-10 22:57:13.405 010 18188.38 69.89 52692.99 88888.00 2007-01-10 22:57:13.905 010 18188.30 69.96 52693.04 88888.00 2007-01-10 22:57:14.405 010 18188.46 69.98 52693.11 88888.00 2007-01-10 22:57:14.905 010 18188.43 69.97 52693.21 88888.00 2007-01-10 22:57:15.405 010 18188.40 69.98 52693.20 88888.00 2007-01-10 22:57:15.905 010 18188.41 70.00 52693.19 88888.00 2007-01-10 22:57:16.405 010 18188.46 70.05 52693.09 88888.00 2007-01-10 22:57:16.905 010 18188.45 69.99 52692.97 88888.00 2007-01-10 22:57:17.405 010 18188.39 70.01 52692.91 88888.00 2007-01-10 22:57:17.905 010 18188.27 70.04 52692.88 88888.00 2007-01-10 22:57:18.405 010 18188.28 69.97 52692.95 88888.00 2007-01-10 22:57:18.905 010 18188.18 69.98 52693.08 88888.00 2007-01-10 22:57:19.405 010 18188.11 70.09 52693.10 88888.00 2007-01-10 22:57:19.905 010 18188.18 70.16 52693.07 88888.00 2007-01-10 22:57:20.405 010 18188.09 70.23 52693.12 88888.00 2007-01-10 22:57:20.905 010 18188.15 70.20 52693.04 88888.00 2007-01-10 22:57:21.405 010 18188.33 70.20 52692.97 88888.00 2007-01-10 22:57:21.905 010 18188.36 70.23 52693.02 88888.00 2007-01-10 22:57:22.405 010 18188.34 70.22 52692.99 88888.00 2007-01-10 22:57:22.905 010 18188.26 70.28 52693.01 88888.00 2007-01-10 22:57:23.405 010 18188.35 70.19 52693.08 88888.00 2007-01-10 22:57:23.905 010 18188.45 70.18 52693.15 88888.00 2007-01-10 22:57:24.405 010 18188.43 70.19 52693.12 88888.00 2007-01-10 22:57:24.905 010 18188.49 70.26 52693.13 88888.00 2007-01-10 22:57:25.405 010 18188.47 70.29 52693.15 88888.00 2007-01-10 22:57:25.905 010 18188.34 70.30 52693.15 88888.00 2007-01-10 22:57:26.405 010 18188.41 70.22 52693.25 88888.00 2007-01-10 22:57:26.905 010 18188.52 70.20 52693.26 88888.00 2007-01-10 22:57:27.405 010 18188.44 70.14 52693.21 88888.00 2007-01-10 22:57:27.905 010 18188.44 70.13 52693.20 88888.00 2007-01-10 22:57:28.405 010 18188.30 70.05 52693.06 88888.00 2007-01-10 22:57:28.905 010 18188.32 70.06 52693.04 88888.00 2007-01-10 22:57:29.405 010 18188.43 70.02 52693.06 88888.00 2007-01-10 22:57:29.905 010 18188.49 70.05 52693.01 88888.00 2007-01-10 22:57:30.405 010 18188.34 70.08 52693.06 88888.00 2007-01-10 22:57:30.905 010 18188.19 70.05 52693.12 88888.00 2007-01-10 22:57:31.405 010 18188.24 70.02 52693.16 88888.00 2007-01-10 22:57:31.905 010 18188.25 69.99 52693.12 88888.00 2007-01-10 22:57:32.405 010 18188.36 70.01 52693.14 88888.00 2007-01-10 22:57:32.905 010 18188.39 70.01 52693.14 88888.00 2007-01-10 22:57:33.405 010 18188.25 70.03 52693.07 88888.00 2007-01-10 22:57:33.905 010 18188.20 70.02 52693.07 88888.00 2007-01-10 22:57:34.405 010 18188.13 70.03 52693.06 88888.00 2007-01-10 22:57:34.905 010 18188.13 70.06 52692.96 88888.00 2007-01-10 22:57:35.405 010 18188.15 70.03 52692.96 88888.00 2007-01-10 22:57:35.905 010 18188.22 70.00 52692.97 88888.00 2007-01-10 22:57:36.405 010 18188.16 70.04 52693.00 88888.00 2007-01-10 22:57:36.905 010 18188.06 70.03 52692.96 88888.00 2007-01-10 22:57:37.405 010 18188.12 70.00 52692.97 88888.00 2007-01-10 22:57:37.905 010 18188.13 70.05 52692.90 88888.00 2007-01-10 22:57:38.405 010 18188.16 70.07 52692.81 88888.00 2007-01-10 22:57:38.905 010 18188.09 70.04 52692.88 88888.00 2007-01-10 22:57:39.405 010 18188.04 70.06 52692.98 88888.00 2007-01-10 22:57:39.905 010 18188.16 70.12 52692.96 88888.00 2007-01-10 22:57:40.405 010 18188.18 70.11 52693.02 88888.00 2007-01-10 22:57:40.905 010 18188.15 70.11 52693.04 88888.00 2007-01-10 22:57:41.405 010 18188.05 70.18 52693.01 88888.00 2007-01-10 22:57:41.905 010 18188.11 70.25 52693.01 88888.00 2007-01-10 22:57:42.405 010 18188.17 70.23 52693.07 88888.00 2007-01-10 22:57:42.905 010 18188.07 70.25 52692.98 88888.00 2007-01-10 22:57:43.405 010 18188.11 70.30 52693.02 88888.00 2007-01-10 22:57:43.905 010 18188.29 70.25 52693.11 88888.00 2007-01-10 22:57:44.405 010 18188.20 70.23 52692.97 88888.00 2007-01-10 22:57:44.905 010 18188.23 70.26 52692.89 88888.00 2007-01-10 22:57:45.405 010 18188.29 70.38 52692.81 88888.00 2007-01-10 22:57:45.905 010 18188.28 70.41 52692.80 88888.00 2007-01-10 22:57:46.405 010 18188.30 70.30 52692.87 88888.00 2007-01-10 22:57:46.905 010 18188.29 70.34 52692.90 88888.00 2007-01-10 22:57:47.405 010 18188.27 70.31 52692.89 88888.00 2007-01-10 22:57:47.905 010 18188.33 70.42 52692.83 88888.00 2007-01-10 22:57:48.405 010 18188.37 70.41 52692.87 88888.00 2007-01-10 22:57:48.905 010 18188.36 70.35 52692.86 88888.00 2007-01-10 22:57:49.405 010 18188.46 70.34 52692.85 88888.00 2007-01-10 22:57:49.905 010 18188.41 70.34 52692.88 88888.00 2007-01-10 22:57:50.405 010 18188.54 70.45 52692.89 88888.00 2007-01-10 22:57:50.905 010 18188.51 70.43 52692.98 88888.00 2007-01-10 22:57:51.405 010 18188.49 70.44 52692.96 88888.00 2007-01-10 22:57:51.905 010 18188.38 70.40 52692.84 88888.00 2007-01-10 22:57:52.405 010 18188.29 70.46 52692.88 88888.00 2007-01-10 22:57:52.905 010 18188.30 70.50 52692.85 88888.00 2007-01-10 22:57:53.405 010 18188.36 70.42 52692.96 88888.00 2007-01-10 22:57:53.905 010 18188.41 70.25 52692.98 88888.00 2007-01-10 22:57:54.405 010 18188.46 70.33 52693.01 88888.00 2007-01-10 22:57:54.905 010 18188.40 70.37 52693.06 88888.00 2007-01-10 22:57:55.405 010 18188.37 70.28 52693.12 88888.00 2007-01-10 22:57:55.905 010 18188.30 70.34 52693.15 88888.00 2007-01-10 22:57:56.405 010 18188.35 70.39 52693.16 88888.00 2007-01-10 22:57:56.905 010 18188.38 70.40 52693.21 88888.00 2007-01-10 22:57:57.405 010 18188.36 70.45 52693.11 88888.00 2007-01-10 22:57:57.905 010 18188.48 70.45 52692.97 88888.00 2007-01-10 22:57:58.405 010 18188.45 70.43 52692.98 88888.00 2007-01-10 22:57:58.905 010 18188.30 70.33 52692.98 88888.00 2007-01-10 22:57:59.405 010 18188.41 70.37 52692.93 88888.00 2007-01-10 22:57:59.905 010 18188.41 70.40 52692.91 88888.00 2007-01-10 22:58:00.405 010 18188.40 70.42 52692.96 88888.00 2007-01-10 22:58:00.905 010 18188.36 70.44 52692.83 88888.00 2007-01-10 22:58:01.405 010 18188.25 70.48 52692.79 88888.00 2007-01-10 22:58:01.905 010 18188.27 70.50 52692.84 88888.00 2007-01-10 22:58:02.405 010 18188.30 70.56 52692.88 88888.00 2007-01-10 22:58:02.905 010 18188.40 70.57 52692.84 88888.00 2007-01-10 22:58:03.405 010 18188.46 70.52 52692.80 88888.00 2007-01-10 22:58:03.905 010 18188.47 70.53 52692.83 88888.00 2007-01-10 22:58:04.405 010 18188.44 70.56 52692.85 88888.00 2007-01-10 22:58:04.905 010 18188.47 70.56 52692.73 88888.00 2007-01-10 22:58:05.405 010 18188.58 70.54 52692.68 88888.00 2007-01-10 22:58:05.905 010 18188.50 70.49 52692.75 88888.00 2007-01-10 22:58:06.405 010 18188.46 70.48 52692.77 88888.00 2007-01-10 22:58:06.905 010 18188.54 70.53 52692.81 88888.00 2007-01-10 22:58:07.405 010 18188.63 70.59 52692.76 88888.00 2007-01-10 22:58:07.905 010 18188.67 70.55 52692.74 88888.00 2007-01-10 22:58:08.405 010 18188.65 70.50 52692.79 88888.00 2007-01-10 22:58:08.905 010 18188.60 70.51 52692.74 88888.00 2007-01-10 22:58:09.405 010 18188.56 70.58 52692.87 88888.00 2007-01-10 22:58:09.905 010 18188.77 70.61 52692.79 88888.00 2007-01-10 22:58:10.405 010 18188.79 70.53 52692.75 88888.00 2007-01-10 22:58:10.905 010 18188.69 70.48 52692.77 88888.00 2007-01-10 22:58:11.405 010 18188.62 70.51 52692.87 88888.00 2007-01-10 22:58:11.905 010 18188.62 70.53 52692.85 88888.00 2007-01-10 22:58:12.405 010 18188.82 70.58 52692.63 88888.00 2007-01-10 22:58:12.905 010 18188.91 70.66 52692.58 88888.00 2007-01-10 22:58:13.405 010 18188.80 70.68 52692.66 88888.00 2007-01-10 22:58:13.905 010 18188.77 70.77 52692.76 88888.00 2007-01-10 22:58:14.405 010 18188.70 70.63 52692.91 88888.00 2007-01-10 22:58:14.905 010 18188.76 70.67 52693.02 88888.00 2007-01-10 22:58:15.405 010 18188.80 70.61 52692.96 88888.00 2007-01-10 22:58:15.905 010 18188.80 70.58 52692.93 88888.00 2007-01-10 22:58:16.405 010 18188.81 70.59 52692.90 88888.00 2007-01-10 22:58:16.905 010 18188.82 70.62 52692.80 88888.00 2007-01-10 22:58:17.405 010 18188.83 70.67 52692.81 88888.00 2007-01-10 22:58:17.905 010 18188.82 70.64 52692.78 88888.00 2007-01-10 22:58:18.405 010 18188.83 70.52 52692.88 88888.00 2007-01-10 22:58:18.905 010 18188.95 70.57 52692.98 88888.00 2007-01-10 22:58:19.405 010 18188.92 70.65 52692.87 88888.00 2007-01-10 22:58:19.905 010 18188.94 70.63 52692.90 88888.00 2007-01-10 22:58:20.405 010 18188.96 70.52 52692.91 88888.00 2007-01-10 22:58:20.905 010 18189.03 70.52 52692.80 88888.00 2007-01-10 22:58:21.405 010 18188.99 70.58 52692.87 88888.00 2007-01-10 22:58:21.905 010 18189.00 70.55 52692.93 88888.00 2007-01-10 22:58:22.405 010 18188.94 70.42 52692.88 88888.00 2007-01-10 22:58:22.905 010 18188.91 70.48 52692.85 88888.00 2007-01-10 22:58:23.405 010 18188.98 70.49 52692.80 88888.00 2007-01-10 22:58:23.905 010 18188.96 70.43 52692.77 88888.00 2007-01-10 22:58:24.405 010 18189.00 70.48 52692.78 88888.00 2007-01-10 22:58:24.905 010 18189.10 70.51 52692.78 88888.00 2007-01-10 22:58:25.405 010 18189.10 70.50 52692.69 88888.00 2007-01-10 22:58:25.905 010 18189.10 70.50 52692.72 88888.00 2007-01-10 22:58:26.405 010 18189.14 70.53 52692.72 88888.00 2007-01-10 22:58:26.905 010 18189.13 70.54 52692.78 88888.00 2007-01-10 22:58:27.405 010 18189.08 70.49 52692.83 88888.00 2007-01-10 22:58:27.905 010 18189.06 70.43 52692.72 88888.00 2007-01-10 22:58:28.405 010 18189.03 70.42 52692.83 88888.00 2007-01-10 22:58:28.905 010 18189.11 70.43 52692.93 88888.00 2007-01-10 22:58:29.405 010 18189.10 70.47 52692.98 88888.00 2007-01-10 22:58:29.905 010 18189.11 70.44 52692.92 88888.00 2007-01-10 22:58:30.405 010 18189.16 70.49 52692.87 88888.00 2007-01-10 22:58:30.905 010 18189.14 70.62 52692.88 88888.00 2007-01-10 22:58:31.405 010 18189.17 70.56 52692.75 88888.00 2007-01-10 22:58:31.905 010 18189.03 70.50 52692.72 88888.00 2007-01-10 22:58:32.405 010 18188.94 70.55 52692.72 88888.00 2007-01-10 22:58:32.905 010 18188.93 70.63 52692.64 88888.00 2007-01-10 22:58:33.405 010 18189.03 70.65 52692.60 88888.00 2007-01-10 22:58:33.905 010 18189.01 70.69 52692.67 88888.00 2007-01-10 22:58:34.405 010 18188.93 70.68 52692.74 88888.00 2007-01-10 22:58:34.905 010 18188.87 70.69 52692.75 88888.00 2007-01-10 22:58:35.405 010 18188.93 70.70 52692.74 88888.00 2007-01-10 22:58:35.905 010 18189.12 70.61 52692.66 88888.00 2007-01-10 22:58:36.405 010 18189.14 70.63 52692.74 88888.00 2007-01-10 22:58:36.905 010 18189.16 70.71 52692.70 88888.00 2007-01-10 22:58:37.405 010 18189.22 70.65 52692.66 88888.00 2007-01-10 22:58:37.905 010 18189.04 70.71 52692.70 88888.00 2007-01-10 22:58:38.405 010 18189.01 70.69 52692.85 88888.00 2007-01-10 22:58:38.905 010 18189.06 70.67 52692.86 88888.00 2007-01-10 22:58:39.405 010 18189.06 70.70 52692.72 88888.00 2007-01-10 22:58:39.905 010 18189.12 70.67 52692.56 88888.00 2007-01-10 22:58:40.405 010 18189.14 70.82 52692.53 88888.00 2007-01-10 22:58:40.905 010 18189.13 70.85 52692.62 88888.00 2007-01-10 22:58:41.405 010 18189.12 70.74 52692.67 88888.00 2007-01-10 22:58:41.905 010 18189.23 70.76 52692.74 88888.00 2007-01-10 22:58:42.405 010 18189.34 70.73 52692.78 88888.00 2007-01-10 22:58:42.905 010 18189.38 70.78 52692.83 88888.00 2007-01-10 22:58:43.405 010 18189.37 70.72 52692.89 88888.00 2007-01-10 22:58:43.905 010 18189.31 70.70 52692.86 88888.00 2007-01-10 22:58:44.405 010 18189.32 70.65 52692.80 88888.00 2007-01-10 22:58:44.905 010 18189.38 70.67 52692.83 88888.00 2007-01-10 22:58:45.405 010 18189.34 70.69 52692.93 88888.00 2007-01-10 22:58:45.905 010 18189.39 70.67 52692.98 88888.00 2007-01-10 22:58:46.405 010 18189.38 70.68 52692.91 88888.00 2007-01-10 22:58:46.905 010 18189.36 70.75 52692.80 88888.00 2007-01-10 22:58:47.405 010 18189.47 70.78 52692.74 88888.00 2007-01-10 22:58:47.905 010 18189.45 70.80 52692.81 88888.00 2007-01-10 22:58:48.405 010 18189.42 70.71 52692.83 88888.00 2007-01-10 22:58:48.905 010 18189.45 70.79 52692.95 88888.00 2007-01-10 22:58:49.405 010 18189.48 70.80 52692.93 88888.00 2007-01-10 22:58:49.905 010 18189.58 70.70 52692.80 88888.00 2007-01-10 22:58:50.405 010 18189.68 70.71 52692.72 88888.00 2007-01-10 22:58:50.905 010 18189.71 70.81 52692.83 88888.00 2007-01-10 22:58:51.405 010 18189.69 70.83 52692.99 88888.00 2007-01-10 22:58:51.905 010 18189.70 70.83 52693.02 88888.00 2007-01-10 22:58:52.405 010 18189.68 70.81 52692.95 88888.00 2007-01-10 22:58:52.905 010 18189.80 70.85 52692.85 88888.00 2007-01-10 22:58:53.405 010 18189.75 70.78 52692.77 88888.00 2007-01-10 22:58:53.905 010 18189.79 70.83 52692.74 88888.00 2007-01-10 22:58:54.405 010 18189.78 70.80 52692.74 88888.00 2007-01-10 22:58:54.905 010 18189.65 70.81 52692.79 88888.00 2007-01-10 22:58:55.405 010 18189.68 70.80 52692.75 88888.00 2007-01-10 22:58:55.905 010 18189.88 70.82 52692.65 88888.00 2007-01-10 22:58:56.405 010 18189.86 70.79 52692.68 88888.00 2007-01-10 22:58:56.905 010 18190.03 70.78 52692.69 88888.00 2007-01-10 22:58:57.405 010 18190.18 70.75 52692.69 88888.00 2007-01-10 22:58:57.905 010 18190.12 70.75 52692.66 88888.00 2007-01-10 22:58:58.405 010 18190.18 70.68 52692.69 88888.00 2007-01-10 22:58:58.905 010 18190.14 70.63 52692.70 88888.00 2007-01-10 22:58:59.405 010 18190.25 70.66 52692.73 88888.00 2007-01-10 22:58:59.905 010 18190.31 70.59 52692.77 88888.00 2007-01-10 22:59:00.405 010 18190.22 70.49 52692.73 88888.00 2007-01-10 22:59:00.905 010 18190.33 70.50 52692.63 88888.00 2007-01-10 22:59:01.405 010 18190.37 70.50 52692.73 88888.00 2007-01-10 22:59:01.905 010 18190.34 70.46 52692.80 88888.00 2007-01-10 22:59:02.405 010 18190.42 70.43 52692.74 88888.00 2007-01-10 22:59:02.905 010 18190.29 70.39 52692.85 88888.00 2007-01-10 22:59:03.405 010 18190.35 70.38 52692.80 88888.00 2007-01-10 22:59:03.905 010 18190.45 70.41 52692.68 88888.00 2007-01-10 22:59:04.405 010 18190.46 70.47 52692.67 88888.00 2007-01-10 22:59:04.905 010 18190.54 70.48 52692.68 88888.00 2007-01-10 22:59:05.405 010 18190.66 70.50 52692.69 88888.00 2007-01-10 22:59:05.905 010 18190.72 70.53 52692.77 88888.00 2007-01-10 22:59:06.405 010 18190.60 70.44 52692.85 88888.00 2007-01-10 22:59:06.905 010 18190.55 70.35 52692.83 88888.00 2007-01-10 22:59:07.405 010 18190.51 70.32 52692.78 88888.00 2007-01-10 22:59:07.905 010 18190.53 70.35 52692.80 88888.00 2007-01-10 22:59:08.405 010 18190.56 70.23 52692.81 88888.00 2007-01-10 22:59:08.905 010 18190.65 70.14 52692.73 88888.00 2007-01-10 22:59:09.405 010 18190.64 70.12 52692.63 88888.00 2007-01-10 22:59:09.905 010 18190.60 70.18 52692.67 88888.00 2007-01-10 22:59:10.405 010 18190.71 70.21 52692.75 88888.00 2007-01-10 22:59:10.905 010 18190.66 70.28 52692.80 88888.00 2007-01-10 22:59:11.405 010 18190.72 70.19 52692.80 88888.00 2007-01-10 22:59:11.905 010 18190.68 70.14 52692.80 88888.00 2007-01-10 22:59:12.405 010 18190.95 70.22 52692.79 88888.00 2007-01-10 22:59:12.905 010 18190.90 70.14 52692.80 88888.00 2007-01-10 22:59:13.405 010 18190.78 70.13 52692.81 88888.00 2007-01-10 22:59:13.905 010 18190.71 70.15 52692.73 88888.00 2007-01-10 22:59:14.405 010 18190.71 70.12 52692.70 88888.00 2007-01-10 22:59:14.905 010 18190.76 70.16 52692.72 88888.00 2007-01-10 22:59:15.405 010 18190.79 70.12 52692.73 88888.00 2007-01-10 22:59:15.905 010 18190.79 70.12 52692.74 88888.00 2007-01-10 22:59:16.405 010 18190.88 70.14 52692.73 88888.00 2007-01-10 22:59:16.905 010 18191.01 70.13 52692.78 88888.00 2007-01-10 22:59:17.405 010 18190.95 70.08 52692.80 88888.00 2007-01-10 22:59:17.905 010 18190.82 70.14 52692.81 88888.00 2007-01-10 22:59:18.405 010 18190.91 70.21 52692.85 88888.00 2007-01-10 22:59:18.905 010 18190.97 70.15 52692.77 88888.00 2007-01-10 22:59:19.405 010 18191.08 70.08 52692.78 88888.00 2007-01-10 22:59:19.905 010 18191.04 70.09 52692.73 88888.00 2007-01-10 22:59:20.405 010 18190.96 70.19 52692.63 88888.00 2007-01-10 22:59:20.905 010 18190.89 70.12 52692.53 88888.00 2007-01-10 22:59:21.405 010 18191.00 70.07 52692.51 88888.00 2007-01-10 22:59:21.905 010 18191.01 70.14 52692.51 88888.00 2007-01-10 22:59:22.405 010 18190.85 70.14 52692.56 88888.00 2007-01-10 22:59:22.905 010 18190.89 70.19 52692.65 88888.00 2007-01-10 22:59:23.405 010 18190.97 70.23 52692.66 88888.00 2007-01-10 22:59:23.905 010 18190.97 70.19 52692.60 88888.00 2007-01-10 22:59:24.405 010 18191.08 70.18 52692.70 88888.00 2007-01-10 22:59:24.905 010 18191.17 70.15 52692.69 88888.00 2007-01-10 22:59:25.405 010 18191.17 70.18 52692.61 88888.00 2007-01-10 22:59:25.905 010 18191.15 70.19 52692.76 88888.00 2007-01-10 22:59:26.405 010 18191.08 70.20 52692.75 88888.00 2007-01-10 22:59:26.905 010 18190.99 70.14 52692.76 88888.00 2007-01-10 22:59:27.405 010 18191.06 70.07 52692.65 88888.00 2007-01-10 22:59:27.905 010 18191.11 70.11 52692.55 88888.00 2007-01-10 22:59:28.405 010 18190.98 70.10 52692.60 88888.00 2007-01-10 22:59:28.905 010 18190.87 70.06 52692.55 88888.00 2007-01-10 22:59:29.405 010 18190.96 70.00 52692.64 88888.00 2007-01-10 22:59:29.905 010 18191.10 70.05 52692.57 88888.00 2007-01-10 22:59:30.405 010 18191.06 70.05 52692.53 88888.00 2007-01-10 22:59:30.905 010 18190.97 70.00 52692.73 88888.00 2007-01-10 22:59:31.405 010 18191.10 69.78 52692.73 88888.00 2007-01-10 22:59:31.905 010 18191.02 69.89 52692.57 88888.00 2007-01-10 22:59:32.405 010 18190.79 70.00 52692.63 88888.00 2007-01-10 22:59:32.905 010 18190.89 70.01 52692.70 88888.00 2007-01-10 22:59:33.405 010 18190.84 69.94 52692.77 88888.00 2007-01-10 22:59:33.905 010 18190.78 69.88 52692.74 88888.00 2007-01-10 22:59:34.405 010 18190.84 69.88 52692.75 88888.00 2007-01-10 22:59:34.905 010 18190.98 69.91 52692.80 88888.00 2007-01-10 22:59:35.405 010 18191.00 69.92 52692.76 88888.00 2007-01-10 22:59:35.905 010 18190.97 69.87 52692.74 88888.00 2007-01-10 22:59:36.405 010 18191.00 69.86 52692.78 88888.00 2007-01-10 22:59:36.905 010 18191.05 69.75 52692.78 88888.00 2007-01-10 22:59:37.405 010 18191.13 69.73 52692.68 88888.00 2007-01-10 22:59:37.905 010 18191.18 69.68 52692.68 88888.00 2007-01-10 22:59:38.405 010 18191.15 69.68 52692.63 88888.00 2007-01-10 22:59:38.905 010 18191.08 69.72 52692.63 88888.00 2007-01-10 22:59:39.405 010 18191.12 69.70 52692.75 88888.00 2007-01-10 22:59:39.905 010 18191.15 69.54 52692.75 88888.00 2007-01-10 22:59:40.405 010 18191.09 69.51 52692.64 88888.00 2007-01-10 22:59:40.905 010 18191.12 69.61 52692.63 88888.00 2007-01-10 22:59:41.405 010 18191.16 69.69 52692.64 88888.00 2007-01-10 22:59:41.905 010 18191.18 69.69 52692.80 88888.00 2007-01-10 22:59:42.405 010 18191.19 69.68 52692.86 88888.00 2007-01-10 22:59:42.905 010 18191.16 69.62 52692.76 88888.00 2007-01-10 22:59:43.405 010 18191.13 69.50 52692.72 88888.00 2007-01-10 22:59:43.905 010 18191.16 69.43 52692.66 88888.00 2007-01-10 22:59:44.405 010 18191.17 69.49 52692.61 88888.00 2007-01-10 22:59:44.905 010 18191.17 69.48 52692.70 88888.00 2007-01-10 22:59:45.405 010 18191.17 69.36 52692.75 88888.00 2007-01-10 22:59:45.905 010 18191.17 69.40 52692.64 88888.00 2007-01-10 22:59:46.405 010 18191.12 69.33 52692.69 88888.00 2007-01-10 22:59:46.905 010 18191.15 69.36 52692.63 88888.00 2007-01-10 22:59:47.405 010 18191.12 69.35 52692.72 88888.00 2007-01-10 22:59:47.905 010 18191.17 69.20 52692.84 88888.00 2007-01-10 22:59:48.405 010 18191.13 69.21 52692.74 88888.00 2007-01-10 22:59:48.905 010 18190.97 69.19 52692.76 88888.00 2007-01-10 22:59:49.405 010 18190.93 69.17 52692.74 88888.00 2007-01-10 22:59:49.905 010 18190.89 69.16 52692.66 88888.00 2007-01-10 22:59:50.405 010 18190.89 69.21 52692.58 88888.00 2007-01-10 22:59:50.905 010 18190.80 69.13 52692.68 88888.00 2007-01-10 22:59:51.405 010 18190.73 69.10 52692.65 88888.00 2007-01-10 22:59:51.905 010 18190.64 69.07 52692.53 88888.00 2007-01-10 22:59:52.405 010 18190.62 69.07 52692.55 88888.00 2007-01-10 22:59:52.905 010 18190.62 69.05 52692.63 88888.00 2007-01-10 22:59:53.405 010 18190.56 69.08 52692.69 88888.00 2007-01-10 22:59:53.905 010 18190.55 68.96 52692.77 88888.00 2007-01-10 22:59:54.405 010 18190.53 68.83 52692.72 88888.00 2007-01-10 22:59:54.905 010 18190.44 68.92 52692.77 88888.00 2007-01-10 22:59:55.405 010 18190.45 69.03 52692.84 88888.00 2007-01-10 22:59:55.905 010 18190.40 69.04 52692.67 88888.00 2007-01-10 22:59:56.405 010 18190.37 68.97 52692.65 88888.00 2007-01-10 22:59:56.905 010 18190.58 69.01 52692.67 88888.00 2007-01-10 22:59:57.405 010 18190.89 68.88 52692.61 88888.00 2007-01-10 22:59:57.905 010 18190.55 68.97 52692.50 88888.00 2007-01-10 22:59:58.405 010 18190.34 68.90 52692.58 88888.00 2007-01-10 22:59:58.905 010 18190.15 69.02 52692.72 88888.00 2007-01-10 22:59:59.405 010 18190.08 68.99 52692.83 88888.00 2007-01-10 22:59:59.905 010 18190.10 68.99 52692.80 88888.00 2007-01-10 23:00:00.405 010 18189.96 68.94 52692.89 88888.00 2007-01-10 23:00:00.905 010 18190.08 68.89 52692.95 88888.00 2007-01-10 23:00:01.405 010 18190.08 68.84 52692.90 88888.00 2007-01-10 23:00:01.905 010 18189.84 68.86 52692.89 88888.00 2007-01-10 23:00:02.405 010 18189.79 68.91 52692.74 88888.00 2007-01-10 23:00:02.905 010 18189.86 68.95 52692.65 88888.00 2007-01-10 23:00:03.405 010 18189.87 69.00 52692.63 88888.00 2007-01-10 23:00:03.905 010 18189.86 69.05 52692.78 88888.00 2007-01-10 23:00:04.405 010 18189.80 68.98 52692.80 88888.00 2007-01-10 23:00:04.905 010 18189.74 69.00 52692.74 88888.00 2007-01-10 23:00:05.405 010 18189.64 69.02 52692.76 88888.00 2007-01-10 23:00:05.905 010 18189.72 69.11 52692.86 88888.00 2007-01-10 23:00:06.405 010 18189.71 69.09 52692.93 88888.00 2007-01-10 23:00:06.905 010 18189.79 69.03 52692.92 88888.00 2007-01-10 23:00:07.405 010 18189.65 69.02 52692.92 88888.00 2007-01-10 23:00:07.905 010 18189.59 69.09 52692.97 88888.00 2007-01-10 23:00:08.405 010 18189.61 69.07 52693.00 88888.00 2007-01-10 23:00:08.905 010 18189.66 69.11 52692.93 88888.00 2007-01-10 23:00:09.405 010 18189.70 69.15 52692.81 88888.00 2007-01-10 23:00:09.905 010 18189.78 69.18 52692.88 88888.00 2007-01-10 23:00:10.405 010 18189.72 69.07 52692.88 88888.00 2007-01-10 23:00:10.905 010 18189.50 68.97 52692.87 88888.00 2007-01-10 23:00:11.405 010 18189.49 68.91 52692.75 88888.00 2007-01-10 23:00:11.905 010 18189.38 68.90 52692.74 88888.00 2007-01-10 23:00:12.405 010 18189.30 68.94 52692.77 88888.00 2007-01-10 23:00:12.905 010 18189.30 68.96 52692.78 88888.00 2007-01-10 23:00:13.405 010 18189.26 68.87 52692.76 88888.00 2007-01-10 23:00:13.905 010 18189.28 68.95 52692.68 88888.00 2007-01-10 23:00:14.405 010 18189.26 68.96 52692.65 88888.00 2007-01-10 23:00:14.905 010 18189.23 68.81 52692.77 88888.00 2007-01-10 23:00:15.405 010 18189.20 68.78 52692.73 88888.00 2007-01-10 23:00:15.905 010 18189.21 68.84 52692.76 88888.00 2007-01-10 23:00:16.405 010 18189.09 68.84 52692.72 88888.00 2007-01-10 23:00:16.905 010 18189.11 68.86 52692.63 88888.00 2007-01-10 23:00:17.405 010 18189.11 68.85 52692.66 88888.00 2007-01-10 23:00:17.905 010 18189.10 68.80 52692.80 88888.00 2007-01-10 23:00:18.405 010 18189.09 68.79 52692.89 88888.00 2007-01-10 23:00:18.905 010 18189.13 68.82 52692.89 88888.00 2007-01-10 23:00:19.405 010 18189.21 68.76 52692.84 88888.00 2007-01-10 23:00:19.905 010 18189.20 68.67 52692.77 88888.00 2007-01-10 23:00:20.405 010 18189.09 68.67 52692.78 88888.00 2007-01-10 23:00:20.905 010 18189.06 68.64 52692.74 88888.00 2007-01-10 23:00:21.405 010 18189.03 68.62 52692.72 88888.00 2007-01-10 23:00:21.905 010 18189.00 68.72 52692.64 88888.00 2007-01-10 23:00:22.405 010 18188.94 68.77 52692.66 88888.00 2007-01-10 23:00:22.905 010 18188.94 68.72 52692.68 88888.00 2007-01-10 23:00:23.405 010 18188.99 68.64 52692.79 88888.00 2007-01-10 23:00:23.905 010 18188.96 68.74 52692.78 88888.00 2007-01-10 23:00:24.405 010 18188.92 68.70 52692.79 88888.00 2007-01-10 23:00:24.905 010 18188.88 68.66 52692.87 88888.00 2007-01-10 23:00:25.405 010 18188.95 68.71 52693.04 88888.00 2007-01-10 23:00:25.905 010 18188.92 68.76 52693.04 88888.00 2007-01-10 23:00:26.405 010 18188.76 68.79 52692.91 88888.00 2007-01-10 23:00:26.905 010 18188.68 68.75 52692.92 88888.00 2007-01-10 23:00:27.405 010 18188.68 68.78 52692.97 88888.00 2007-01-10 23:00:27.905 010 18188.68 68.71 52692.91 88888.00 2007-01-10 23:00:28.405 010 18188.72 68.63 52692.97 88888.00 2007-01-10 23:00:28.905 010 18188.59 68.71 52692.98 88888.00 2007-01-10 23:00:29.405 010 18188.59 68.70 52692.91 88888.00 2007-01-10 23:00:29.905 010 18188.59 68.75 52692.93 88888.00 2007-01-10 23:00:30.405 010 18188.46 68.78 52692.98 88888.00 2007-01-10 23:00:30.905 010 18188.46 68.76 52692.86 88888.00 2007-01-10 23:00:31.405 010 18188.58 68.79 52692.85 88888.00 2007-01-10 23:00:31.905 010 18188.59 68.81 52692.89 88888.00 2007-01-10 23:00:32.405 010 18188.47 68.77 52692.86 88888.00 2007-01-10 23:00:32.905 010 18188.39 68.77 52692.86 88888.00 2007-01-10 23:00:33.405 010 18188.33 68.74 52692.95 88888.00 2007-01-10 23:00:33.905 010 18188.37 68.72 52693.04 88888.00 2007-01-10 23:00:34.405 010 18188.46 68.73 52693.12 88888.00 2007-01-10 23:00:34.905 010 18188.51 68.73 52693.07 88888.00 2007-01-10 23:00:35.405 010 18188.45 68.75 52693.03 88888.00 2007-01-10 23:00:35.905 010 18188.41 68.78 52693.06 88888.00 2007-01-10 23:00:36.405 010 18188.47 68.74 52693.07 88888.00 2007-01-10 23:00:36.905 010 18188.43 68.73 52693.00 88888.00 2007-01-10 23:00:37.405 010 18188.36 68.79 52692.99 88888.00 2007-01-10 23:00:37.905 010 18188.33 68.71 52693.03 88888.00 2007-01-10 23:00:38.405 010 18188.20 68.73 52692.97 88888.00 2007-01-10 23:00:38.905 010 18188.25 68.73 52692.81 88888.00 2007-01-10 23:00:39.405 010 18188.20 68.72 52692.95 88888.00 2007-01-10 23:00:39.905 010 18188.33 68.75 52692.96 88888.00 2007-01-10 23:00:40.405 010 18188.26 68.74 52692.91 88888.00 2007-01-10 23:00:40.905 010 18188.15 68.67 52692.81 88888.00 2007-01-10 23:00:41.405 010 18188.25 68.64 52692.83 88888.00 2007-01-10 23:00:41.905 010 18188.15 68.58 52692.90 88888.00 2007-01-10 23:00:42.405 010 18188.06 68.57 52692.98 88888.00 2007-01-10 23:00:42.905 010 18188.09 68.61 52693.01 88888.00 2007-01-10 23:00:43.405 010 18188.13 68.53 52692.92 88888.00 2007-01-10 23:00:43.905 010 18188.17 68.49 52692.88 88888.00 2007-01-10 23:00:44.405 010 18188.15 68.54 52692.78 88888.00 2007-01-10 23:00:44.905 010 18188.06 68.61 52692.80 88888.00 2007-01-10 23:00:45.405 010 18188.05 68.69 52692.83 88888.00 2007-01-10 23:00:45.905 010 18188.00 68.65 52692.80 88888.00 2007-01-10 23:00:46.405 010 18188.01 68.48 52692.84 88888.00 2007-01-10 23:00:46.905 010 18188.15 68.47 52692.87 88888.00 2007-01-10 23:00:47.405 010 18188.15 68.51 52692.96 88888.00 2007-01-10 23:00:47.905 010 18188.14 68.41 52692.90 88888.00 2007-01-10 23:00:48.405 010 18188.11 68.52 52692.81 88888.00 2007-01-10 23:00:48.905 010 18188.06 68.62 52692.77 88888.00 2007-01-10 23:00:49.405 010 18188.05 68.53 52692.87 88888.00 2007-01-10 23:00:49.905 010 18188.11 68.50 52692.95 88888.00 2007-01-10 23:00:50.405 010 18188.12 68.54 52693.06 88888.00 2007-01-10 23:00:50.905 010 18188.25 68.58 52692.98 88888.00 2007-01-10 23:00:51.405 010 18188.22 68.57 52692.99 88888.00 2007-01-10 23:00:51.905 010 18188.25 68.65 52692.96 88888.00 2007-01-10 23:00:52.405 010 18188.23 68.59 52692.77 88888.00 2007-01-10 23:00:52.905 010 18188.24 68.59 52692.69 88888.00 2007-01-10 23:00:53.405 010 18188.34 68.53 52692.67 88888.00 2007-01-10 23:00:53.905 010 18188.28 68.58 52692.77 88888.00 2007-01-10 23:00:54.405 010 18188.38 68.64 52692.81 88888.00 2007-01-10 23:00:54.905 010 18188.26 68.59 52692.81 88888.00 2007-01-10 23:00:55.405 010 18188.15 68.64 52692.86 88888.00 2007-01-10 23:00:55.905 010 18188.18 68.64 52692.87 88888.00 2007-01-10 23:00:56.405 010 18188.11 68.67 52692.80 88888.00 2007-01-10 23:00:56.905 010 18188.11 68.70 52692.79 88888.00 2007-01-10 23:00:57.405 010 18188.11 68.64 52692.81 88888.00 2007-01-10 23:00:57.905 010 18188.05 68.63 52692.88 88888.00 2007-01-10 23:00:58.405 010 18188.03 68.63 52692.90 88888.00 2007-01-10 23:00:58.905 010 18187.97 68.67 52692.93 88888.00 2007-01-10 23:00:59.405 010 18188.17 68.80 52692.90 88888.00 2007-01-10 23:00:59.905 010 18188.15 68.77 52692.93 88888.00 2007-01-10 23:01:00.405 010 18188.03 68.69 52692.97 88888.00 2007-01-10 23:01:00.905 010 18188.04 68.72 52692.87 88888.00 2007-01-10 23:01:01.405 010 18188.01 68.66 52692.88 88888.00 2007-01-10 23:01:01.905 010 18187.97 68.59 52692.84 88888.00 2007-01-10 23:01:02.405 010 18187.87 68.61 52692.81 88888.00 2007-01-10 23:01:02.905 010 18187.87 68.54 52692.89 88888.00 2007-01-10 23:01:03.405 010 18187.84 68.53 52692.79 88888.00 2007-01-10 23:01:03.905 010 18187.83 68.49 52692.75 88888.00 2007-01-10 23:01:04.405 010 18187.82 68.52 52692.70 88888.00 2007-01-10 23:01:04.905 010 18187.72 68.50 52692.63 88888.00 2007-01-10 23:01:05.405 010 18187.73 68.54 52692.61 88888.00 2007-01-10 23:01:05.905 010 18187.71 68.57 52692.68 88888.00 2007-01-10 23:01:06.405 010 18187.69 68.52 52692.67 88888.00 2007-01-10 23:01:06.905 010 18187.65 68.48 52692.56 88888.00 2007-01-10 23:01:07.405 010 18187.56 68.45 52692.63 88888.00 2007-01-10 23:01:07.905 010 18187.62 68.43 52692.66 88888.00 2007-01-10 23:01:08.405 010 18187.72 68.45 52692.60 88888.00 2007-01-10 23:01:08.905 010 18187.81 68.42 52692.73 88888.00 2007-01-10 23:01:09.405 010 18187.86 68.42 52692.72 88888.00 2007-01-10 23:01:09.905 010 18187.85 68.46 52692.67 88888.00 2007-01-10 23:01:10.405 010 18187.86 68.48 52692.72 88888.00 2007-01-10 23:01:10.905 010 18187.78 68.48 52692.73 88888.00 2007-01-10 23:01:11.405 010 18187.80 68.50 52692.63 88888.00 2007-01-10 23:01:11.905 010 18187.83 68.47 52692.67 88888.00 2007-01-10 23:01:12.405 010 18187.80 68.46 52692.67 88888.00 2007-01-10 23:01:12.905 010 18187.73 68.48 52692.70 88888.00 2007-01-10 23:01:13.405 010 18187.81 68.50 52692.81 88888.00 2007-01-10 23:01:13.905 010 18187.70 68.59 52692.77 88888.00 2007-01-10 23:01:14.405 010 18187.69 68.66 52692.70 88888.00 2007-01-10 23:01:14.905 010 18187.78 68.65 52692.65 88888.00 2007-01-10 23:01:15.405 010 18187.64 68.65 52692.64 88888.00 2007-01-10 23:01:15.905 010 18187.67 68.69 52692.73 88888.00 2007-01-10 23:01:16.405 010 18187.52 68.72 52692.66 88888.00 2007-01-10 23:01:16.905 010 18187.57 68.72 52692.62 88888.00 2007-01-10 23:01:17.405 010 18187.54 68.76 52692.67 88888.00 2007-01-10 23:01:17.905 010 18187.64 68.79 52692.65 88888.00 2007-01-10 23:01:18.405 010 18187.51 68.75 52692.63 88888.00 2007-01-10 23:01:18.905 010 18187.57 68.75 52692.67 88888.00 2007-01-10 23:01:19.405 010 18187.63 68.83 52692.72 88888.00 2007-01-10 23:01:19.905 010 18187.75 68.86 52692.53 88888.00 2007-01-10 23:01:20.405 010 18187.74 68.80 52692.50 88888.00 2007-01-10 23:01:20.905 010 18187.65 68.80 52692.49 88888.00 2007-01-10 23:01:21.405 010 18187.51 68.88 52692.55 88888.00 2007-01-10 23:01:21.905 010 18187.53 68.86 52692.53 88888.00 2007-01-10 23:01:22.405 010 18187.61 68.89 52692.49 88888.00 2007-01-10 23:01:22.905 010 18187.78 68.84 52692.49 88888.00 2007-01-10 23:01:23.405 010 18187.68 68.79 52692.65 88888.00 2007-01-10 23:01:23.905 010 18187.75 68.72 52692.62 88888.00 2007-01-10 23:01:24.405 010 18187.67 68.78 52692.57 88888.00 2007-01-10 23:01:24.905 010 18187.67 68.80 52692.48 88888.00 2007-01-10 23:01:25.405 010 18187.74 68.80 52692.43 88888.00 2007-01-10 23:01:25.905 010 18187.72 68.75 52692.43 88888.00 2007-01-10 23:01:26.405 010 18187.73 68.77 52692.39 88888.00 2007-01-10 23:01:26.905 010 18187.76 68.70 52692.37 88888.00 2007-01-10 23:01:27.405 010 18187.80 68.65 52692.38 88888.00 2007-01-10 23:01:27.905 010 18187.83 68.68 52692.46 88888.00 2007-01-10 23:01:28.405 010 18187.79 68.68 52692.53 88888.00 2007-01-10 23:01:28.905 010 18187.92 68.66 52692.53 88888.00 2007-01-10 23:01:29.405 010 18187.95 68.62 52692.55 88888.00 2007-01-10 23:01:29.905 010 18187.89 68.57 52692.52 88888.00 2007-01-10 23:01:30.405 010 18187.81 68.63 52692.49 88888.00 2007-01-10 23:01:30.905 010 18187.79 68.62 52692.52 88888.00 2007-01-10 23:01:31.405 010 18187.75 68.55 52692.52 88888.00 2007-01-10 23:01:31.905 010 18187.60 68.55 52692.49 88888.00 2007-01-10 23:01:32.405 010 18187.54 68.47 52692.48 88888.00 2007-01-10 23:01:32.905 010 18187.64 68.52 52692.57 88888.00 2007-01-10 23:01:33.405 010 18187.56 68.43 52692.56 88888.00 2007-01-10 23:01:33.905 010 18187.58 68.45 52692.50 88888.00 2007-01-10 23:01:34.405 010 18187.54 68.41 52692.54 88888.00 2007-01-10 23:01:34.905 010 18187.73 68.36 52692.52 88888.00 2007-01-10 23:01:35.405 010 18187.84 68.36 52692.43 88888.00 2007-01-10 23:01:35.905 010 18187.81 68.33 52692.46 88888.00 2007-01-10 23:01:36.405 010 18187.79 68.33 52692.51 88888.00 2007-01-10 23:01:36.905 010 18187.61 68.35 52692.44 88888.00 2007-01-10 23:01:37.405 010 18187.54 68.34 52692.43 88888.00 2007-01-10 23:01:37.905 010 18187.53 68.37 52692.31 88888.00 2007-01-10 23:01:38.405 010 18187.60 68.31 52692.38 88888.00 2007-01-10 23:01:38.905 010 18187.72 68.25 52692.50 88888.00 2007-01-10 23:01:39.405 010 18187.58 68.28 52692.57 88888.00 2007-01-10 23:01:39.905 010 18187.54 68.35 52692.65 88888.00 2007-01-10 23:01:40.405 010 18187.50 68.40 52692.67 88888.00 2007-01-10 23:01:40.905 010 18187.56 68.41 52692.70 88888.00 2007-01-10 23:01:41.405 010 18187.62 68.41 52692.69 88888.00 2007-01-10 23:01:41.905 010 18187.74 68.47 52692.79 88888.00 2007-01-10 23:01:42.405 010 18187.67 68.51 52692.69 88888.00 2007-01-10 23:01:42.905 010 18187.69 68.57 52692.62 88888.00 2007-01-10 23:01:43.405 010 18187.74 68.59 52692.66 88888.00 2007-01-10 23:01:43.905 010 18187.69 68.64 52692.76 88888.00 2007-01-10 23:01:44.405 010 18187.53 68.64 52692.70 88888.00 2007-01-10 23:01:44.905 010 18187.58 68.72 52692.74 88888.00 2007-01-10 23:01:45.405 010 18187.65 68.87 52692.75 88888.00 2007-01-10 23:01:45.905 010 18187.70 68.79 52692.79 88888.00 2007-01-10 23:01:46.405 010 18187.68 68.76 52692.73 88888.00 2007-01-10 23:01:46.905 010 18187.54 68.80 52692.64 88888.00 2007-01-10 23:01:47.405 010 18187.70 68.87 52692.62 88888.00 2007-01-10 23:01:47.905 010 18187.56 68.91 52692.67 88888.00 2007-01-10 23:01:48.405 010 18187.54 68.90 52692.63 88888.00 2007-01-10 23:01:48.905 010 18187.70 68.85 52692.66 88888.00 2007-01-10 23:01:49.405 010 18187.65 68.99 52692.57 88888.00 2007-01-10 23:01:49.905 010 18187.67 69.04 52692.56 88888.00 2007-01-10 23:01:50.405 010 18187.64 69.02 52692.66 88888.00 2007-01-10 23:01:50.905 010 18187.65 69.01 52692.57 88888.00 2007-01-10 23:01:51.405 010 18187.58 69.02 52692.52 88888.00 2007-01-10 23:01:51.905 010 18187.61 69.07 52692.53 88888.00 2007-01-10 23:01:52.405 010 18187.65 69.06 52692.61 88888.00 2007-01-10 23:01:52.905 010 18187.60 69.11 52692.60 88888.00 2007-01-10 23:01:53.405 010 18187.53 69.12 52692.66 88888.00 2007-01-10 23:01:53.905 010 18187.67 69.13 52692.65 88888.00 2007-01-10 23:01:54.405 010 18187.81 69.15 52692.62 88888.00 2007-01-10 23:01:54.905 010 18187.82 69.24 52692.57 88888.00 2007-01-10 23:01:55.405 010 18187.72 69.25 52692.56 88888.00 2007-01-10 23:01:55.905 010 18187.79 69.23 52692.52 88888.00 2007-01-10 23:01:56.405 010 18187.80 69.24 52692.43 88888.00 2007-01-10 23:01:56.905 010 18187.85 69.32 52692.44 88888.00 2007-01-10 23:01:57.405 010 18187.75 69.31 52692.37 88888.00 2007-01-10 23:01:57.905 010 18187.86 69.26 52692.33 88888.00 2007-01-10 23:01:58.405 010 18187.97 69.22 52692.38 88888.00 2007-01-10 23:01:58.905 010 18187.92 69.32 52692.46 88888.00 2007-01-10 23:01:59.405 010 18187.97 69.37 52692.37 88888.00 2007-01-10 23:01:59.905 010 18187.95 69.35 52692.30 88888.00 2007-01-10 23:02:00.405 010 18187.97 69.35 52692.35 88888.00 2007-01-10 23:02:00.905 010 18188.06 69.38 52692.41 88888.00 2007-01-10 23:02:01.405 010 18188.18 69.38 52692.44 88888.00 2007-01-10 23:02:01.905 010 18188.23 69.33 52692.50 88888.00 2007-01-10 23:02:02.405 010 18188.34 69.33 52692.58 88888.00 2007-01-10 23:02:02.905 010 18188.24 69.35 52692.53 88888.00 2007-01-10 23:02:03.405 010 18188.18 69.34 52692.51 88888.00 2007-01-10 23:02:03.905 010 18188.27 69.35 52692.49 88888.00 2007-01-10 23:02:04.405 010 18188.22 69.39 52692.46 88888.00 2007-01-10 23:02:04.905 010 18188.28 69.39 52692.67 88888.00 2007-01-10 23:02:05.405 010 18188.37 69.39 52692.73 88888.00 2007-01-10 23:02:05.905 010 18188.40 69.34 52692.74 88888.00 2007-01-10 23:02:06.405 010 18188.46 69.40 52692.74 88888.00 2007-01-10 23:02:06.905 010 18188.35 69.44 52692.63 88888.00 2007-01-10 23:02:07.405 010 18188.34 69.45 52692.66 88888.00 2007-01-10 23:02:07.905 010 18188.29 69.43 52692.62 88888.00 2007-01-10 23:02:08.405 010 18188.28 69.37 52692.66 88888.00 2007-01-10 23:02:08.905 010 18188.27 69.33 52692.63 88888.00 2007-01-10 23:02:09.405 010 18188.23 69.32 52692.65 88888.00 2007-01-10 23:02:09.905 010 18188.30 69.35 52692.75 88888.00 2007-01-10 23:02:10.405 010 18188.33 69.30 52692.80 88888.00 2007-01-10 23:02:10.905 010 18188.38 69.30 52692.80 88888.00 2007-01-10 23:02:11.405 010 18188.20 69.26 52692.80 88888.00 2007-01-10 23:02:11.905 010 18188.02 69.26 52692.88 88888.00 2007-01-10 23:02:12.405 010 18188.14 69.30 52692.96 88888.00 2007-01-10 23:02:12.905 010 18188.28 69.31 52692.95 88888.00 2007-01-10 23:02:13.405 010 18188.29 69.31 52692.97 88888.00 2007-01-10 23:02:13.905 010 18188.23 69.26 52693.01 88888.00 2007-01-10 23:02:14.402 010 18188.13 69.26 52693.04 88888.00 2007-01-10 23:02:14.902 010 18187.95 69.30 52692.93 88888.00 2007-01-10 23:02:15.402 010 18188.00 69.36 52692.90 88888.00 2007-01-10 23:02:15.902 010 18188.01 69.35 52692.98 88888.00 2007-01-10 23:02:16.402 010 18188.00 69.34 52692.98 88888.00 2007-01-10 23:02:16.902 010 18188.06 69.42 52693.02 88888.00 2007-01-10 23:02:17.402 010 18188.14 69.38 52693.03 88888.00 2007-01-10 23:02:17.902 010 18188.20 69.39 52692.97 88888.00 2007-01-10 23:02:18.402 010 18188.26 69.41 52692.95 88888.00 2007-01-10 23:02:18.902 010 18188.15 69.38 52692.90 88888.00 2007-01-10 23:02:19.402 010 18188.14 69.44 52692.88 88888.00 2007-01-10 23:02:19.902 010 18188.08 69.47 52692.91 88888.00 2007-01-10 23:02:20.402 010 18187.97 69.45 52692.98 88888.00 2007-01-10 23:02:20.902 010 18188.06 69.41 52692.99 88888.00 2007-01-10 23:02:21.402 010 18188.19 69.52 52693.02 88888.00 2007-01-10 23:02:21.902 010 18188.17 69.53 52692.98 88888.00 2007-01-10 23:02:22.402 010 18188.15 69.58 52692.92 88888.00 2007-01-10 23:02:22.902 010 18188.20 69.63 52692.85 88888.00 2007-01-10 23:02:23.402 010 18188.24 69.65 52692.87 88888.00 2007-01-10 23:02:23.902 010 18188.24 69.54 52692.87 88888.00 2007-01-10 23:02:24.402 010 18188.26 69.49 52692.80 88888.00 2007-01-10 23:02:24.902 010 18188.36 69.59 52692.69 88888.00 2007-01-10 23:02:25.402 010 18188.47 69.58 52692.67 88888.00 2007-01-10 23:02:25.902 010 18188.46 69.65 52692.77 88888.00 2007-01-10 23:02:26.402 010 18188.48 69.73 52692.81 88888.00 2007-01-10 23:02:26.902 010 18188.55 69.73 52692.84 88888.00 2007-01-10 23:02:27.402 010 18188.55 69.66 52692.73 88888.00 2007-01-10 23:02:27.902 010 18188.59 69.63 52692.68 88888.00 2007-01-10 23:02:28.402 010 18188.52 69.59 52692.73 88888.00 2007-01-10 23:02:28.902 010 18188.54 69.58 52692.77 88888.00 2007-01-10 23:02:29.402 010 18188.61 69.66 52692.83 88888.00 2007-01-10 23:02:29.902 010 18188.52 69.70 52692.84 88888.00 2007-01-10 23:02:30.402 010 18188.59 69.67 52692.86 88888.00 2007-01-10 23:02:30.902 010 18188.48 69.66 52692.92 88888.00 2007-01-10 23:02:31.402 010 18188.61 69.58 52692.87 88888.00 2007-01-10 23:02:31.902 010 18188.58 69.63 52692.83 88888.00 2007-01-10 23:02:32.402 010 18188.62 69.63 52692.78 88888.00 2007-01-10 23:02:32.902 010 18188.63 69.61 52692.72 88888.00 2007-01-10 23:02:33.402 010 18188.55 69.59 52692.78 88888.00 2007-01-10 23:02:33.902 010 18188.58 69.56 52692.87 88888.00 2007-01-10 23:02:34.402 010 18188.59 69.57 52692.90 88888.00 2007-01-10 23:02:34.902 010 18188.63 69.56 52692.88 88888.00 2007-01-10 23:02:35.402 010 18188.52 69.56 52692.84 88888.00 2007-01-10 23:02:35.902 010 18188.56 69.58 52692.84 88888.00 2007-01-10 23:02:36.402 010 18188.72 69.63 52692.86 88888.00 2007-01-10 23:02:36.902 010 18188.78 69.67 52692.90 88888.00 2007-01-10 23:02:37.402 010 18188.68 69.77 52692.77 88888.00 2007-01-10 23:02:37.902 010 18188.67 69.81 52692.72 88888.00 2007-01-10 23:02:38.402 010 18188.69 69.81 52692.67 88888.00 2007-01-10 23:02:38.902 010 18188.69 69.86 52692.73 88888.00 2007-01-10 23:02:39.402 010 18188.70 69.91 52692.74 88888.00 2007-01-10 23:02:39.902 010 18188.70 69.90 52692.80 88888.00 2007-01-10 23:02:40.402 010 18188.78 69.95 52692.79 88888.00 2007-01-10 23:02:40.902 010 18188.80 69.91 52692.81 88888.00 2007-01-10 23:02:41.402 010 18188.81 69.89 52692.83 88888.00 2007-01-10 23:02:41.902 010 18188.89 69.96 52692.86 88888.00 2007-01-10 23:02:42.402 010 18188.99 69.95 52692.77 88888.00 2007-01-10 23:02:42.902 010 18189.00 69.94 52692.77 88888.00 2007-01-10 23:02:43.402 010 18189.06 69.99 52692.76 88888.00 2007-01-10 23:02:43.902 010 18189.08 70.02 52692.81 88888.00 2007-01-10 23:02:44.402 010 18189.13 70.02 52692.92 88888.00 2007-01-10 23:02:44.902 010 18189.25 70.09 52692.98 88888.00 2007-01-10 23:02:45.402 010 18189.11 70.11 52692.98 88888.00 2007-01-10 23:02:45.902 010 18189.11 70.09 52692.84 88888.00 2007-01-10 23:02:46.402 010 18189.10 70.13 52692.80 88888.00 2007-01-10 23:02:46.902 010 18189.20 70.22 52692.87 88888.00 2007-01-10 23:02:47.402 010 18189.20 70.13 52692.91 88888.00 2007-01-10 23:02:47.902 010 18189.24 70.14 52693.09 88888.00 2007-01-10 23:02:48.402 010 18189.23 70.15 52693.10 88888.00 2007-01-10 23:02:48.902 010 18189.24 70.12 52693.01 88888.00 2007-01-10 23:02:49.402 010 18189.31 70.12 52693.00 88888.00 2007-01-10 23:02:49.902 010 18189.33 70.12 52693.02 88888.00 2007-01-10 23:02:50.402 010 18189.38 70.14 52693.00 88888.00 2007-01-10 23:02:50.902 010 18189.57 70.18 52692.98 88888.00 2007-01-10 23:02:51.402 010 18189.38 70.20 52692.98 88888.00 2007-01-10 23:02:51.902 010 18189.26 70.24 52692.98 88888.00 2007-01-10 23:02:52.402 010 18189.28 70.22 52693.01 88888.00 2007-01-10 23:02:52.902 010 18189.23 70.12 52693.08 88888.00 2007-01-10 23:02:53.402 010 18189.30 70.20 52693.08 88888.00 2007-01-10 23:02:53.902 010 18189.26 70.21 52693.15 88888.00 2007-01-10 23:02:54.402 010 18189.26 70.17 52693.13 88888.00 2007-01-10 23:02:54.902 010 18189.25 70.24 52692.99 88888.00 2007-01-10 23:02:55.402 010 18189.27 70.32 52692.99 88888.00 2007-01-10 23:02:55.902 010 18189.36 70.26 52693.15 88888.00 2007-01-10 23:02:56.402 010 18189.38 70.14 52693.18 88888.00 2007-01-10 23:02:56.902 010 18189.27 70.17 52693.23 88888.00 2007-01-10 23:02:57.402 010 18189.20 70.20 52693.30 88888.00 2007-01-10 23:02:57.902 010 18189.27 70.34 52693.33 88888.00 2007-01-10 23:02:58.402 010 18189.34 70.44 52693.22 88888.00 2007-01-10 23:02:58.902 010 18189.35 70.50 52693.13 88888.00 2007-01-10 23:02:59.402 010 18189.42 70.51 52693.24 88888.00 2007-01-10 23:02:59.902 010 18189.38 70.47 52693.33 88888.00 2007-01-10 23:03:00.402 010 18189.33 70.49 52693.31 88888.00 2007-01-10 23:03:00.902 010 18189.37 70.51 52693.28 88888.00 2007-01-10 23:03:01.402 010 18189.47 70.58 52693.34 88888.00 2007-01-10 23:03:01.902 010 18189.45 70.58 52693.28 88888.00 2007-01-10 23:03:02.402 010 18189.61 70.46 52693.27 88888.00 2007-01-10 23:03:02.902 010 18189.56 70.48 52693.26 88888.00 2007-01-10 23:03:03.402 010 18189.56 70.58 52693.30 88888.00 2007-01-10 23:03:03.902 010 18189.48 70.61 52693.37 88888.00 2007-01-10 23:03:04.402 010 18189.43 70.62 52693.41 88888.00 2007-01-10 23:03:04.902 010 18189.48 70.55 52693.43 88888.00 2007-01-10 23:03:05.402 010 18189.49 70.59 52693.41 88888.00 2007-01-10 23:03:05.902 010 18189.63 70.69 52693.46 88888.00 2007-01-10 23:03:06.402 010 18189.54 70.72 52693.39 88888.00 2007-01-10 23:03:06.902 010 18189.45 70.68 52693.37 88888.00 2007-01-10 23:03:07.402 010 18189.43 70.67 52693.38 88888.00 2007-01-10 23:03:07.902 010 18189.38 70.75 52693.39 88888.00 2007-01-10 23:03:08.402 010 18189.44 70.77 52693.25 88888.00 2007-01-10 23:03:08.902 010 18189.46 70.78 52693.25 88888.00 2007-01-10 23:03:09.402 010 18189.47 70.78 52693.32 88888.00 2007-01-10 23:03:09.902 010 18189.55 70.77 52693.39 88888.00 2007-01-10 23:03:10.402 010 18189.58 70.75 52693.33 88888.00 2007-01-10 23:03:10.902 010 18189.71 70.78 52693.28 88888.00 2007-01-10 23:03:11.402 010 18189.68 70.85 52693.25 88888.00 2007-01-10 23:03:11.902 010 18189.66 70.85 52693.30 88888.00 2007-01-10 23:03:12.402 010 18189.74 70.82 52693.34 88888.00 2007-01-10 23:03:12.902 010 18189.79 70.77 52693.36 88888.00 2007-01-10 23:03:13.402 010 18189.69 70.86 52693.39 88888.00 2007-01-10 23:03:13.902 010 18189.67 70.86 52693.45 88888.00 2007-01-10 23:03:14.402 010 18189.77 70.90 52693.39 88888.00 2007-01-10 23:03:14.902 010 18189.84 70.91 52693.46 88888.00 2007-01-10 23:03:15.402 010 18189.84 70.95 52693.46 88888.00 2007-01-10 23:03:15.902 010 18189.91 70.96 52693.41 88888.00 2007-01-10 23:03:16.402 010 18189.95 71.04 52693.28 88888.00 2007-01-10 23:03:16.902 010 18189.95 71.02 52693.30 88888.00 2007-01-10 23:03:17.402 010 18189.95 71.01 52693.47 88888.00 2007-01-10 23:03:17.902 010 18189.96 70.98 52693.61 88888.00 2007-01-10 23:03:18.402 010 18189.96 71.02 52693.57 88888.00 2007-01-10 23:03:18.902 010 18189.95 71.04 52693.53 88888.00 2007-01-10 23:03:19.402 010 18189.81 71.11 52693.56 88888.00 2007-01-10 23:03:19.902 010 18189.80 71.13 52693.62 88888.00 2007-01-10 23:03:20.402 010 18189.74 71.16 52693.74 88888.00 2007-01-10 23:03:20.902 010 18189.91 71.19 52693.79 88888.00 2007-01-10 23:03:21.402 010 18189.79 71.25 52693.83 88888.00 2007-01-10 23:03:21.902 010 18189.80 71.24 52693.83 88888.00 2007-01-10 23:03:22.402 010 18189.86 71.20 52693.80 88888.00 2007-01-10 23:03:22.902 010 18189.85 71.21 52693.76 88888.00 2007-01-10 23:03:23.402 010 18189.95 71.21 52693.79 88888.00 2007-01-10 23:03:23.902 010 18190.00 71.16 52693.78 88888.00 2007-01-10 23:03:24.402 010 18190.09 71.13 52693.81 88888.00 2007-01-10 23:03:24.902 010 18190.00 71.12 52693.89 88888.00 2007-01-10 23:03:25.402 010 18189.99 71.15 52693.81 88888.00 2007-01-10 23:03:25.902 010 18190.12 71.28 52693.66 88888.00 2007-01-10 23:03:26.402 010 18190.32 71.38 52693.53 88888.00 2007-01-10 23:03:26.902 010 18190.23 71.38 52693.62 88888.00 2007-01-10 23:03:27.402 010 18190.17 71.36 52693.68 88888.00 2007-01-10 23:03:27.902 010 18190.13 71.37 52693.82 88888.00 2007-01-10 23:03:28.402 010 18190.20 71.36 52693.81 88888.00 2007-01-10 23:03:28.902 010 18190.13 71.29 52693.80 88888.00 2007-01-10 23:03:29.402 010 18190.19 71.35 52693.82 88888.00 2007-01-10 23:03:29.902 010 18190.25 71.35 52693.83 88888.00 2007-01-10 23:03:30.402 010 18190.18 71.35 52693.74 88888.00 2007-01-10 23:03:30.902 010 18190.17 71.40 52693.72 88888.00 2007-01-10 23:03:31.402 010 18190.24 71.48 52693.65 88888.00 2007-01-10 23:03:31.902 010 18190.23 71.48 52693.65 88888.00 2007-01-10 23:03:32.402 010 18190.26 71.50 52693.78 88888.00 2007-01-10 23:03:32.902 010 18190.45 71.47 52693.79 88888.00 2007-01-10 23:03:33.402 010 18190.34 71.47 52693.79 88888.00 2007-01-10 23:03:33.902 010 18190.35 71.56 52693.70 88888.00 2007-01-10 23:03:34.402 010 18190.32 71.59 52693.81 88888.00 2007-01-10 23:03:34.902 010 18190.35 71.65 52693.79 88888.00 2007-01-10 23:03:35.402 010 18190.31 71.67 52693.71 88888.00 2007-01-10 23:03:35.902 010 18190.25 71.63 52693.77 88888.00 2007-01-10 23:03:36.402 010 18190.32 71.66 52693.72 88888.00 2007-01-10 23:03:36.902 010 18190.33 71.62 52693.78 88888.00 2007-01-10 23:03:37.402 010 18190.31 71.58 52693.71 88888.00 2007-01-10 23:03:37.902 010 18190.30 71.64 52693.77 88888.00 2007-01-10 23:03:38.402 010 18190.25 71.71 52693.81 88888.00 2007-01-10 23:03:38.902 010 18190.23 71.73 52693.71 88888.00 2007-01-10 23:03:39.402 010 18190.11 71.72 52693.64 88888.00 2007-01-10 23:03:39.902 010 18190.12 71.70 52693.62 88888.00 2007-01-10 23:03:40.402 010 18190.18 71.71 52693.68 88888.00 2007-01-10 23:03:40.902 010 18190.18 71.74 52693.57 88888.00 2007-01-10 23:03:41.402 010 18190.11 71.78 52693.62 88888.00 2007-01-10 23:03:41.902 010 18190.14 71.78 52693.68 88888.00 2007-01-10 23:03:42.402 010 18190.20 71.83 52693.62 88888.00 2007-01-10 23:03:42.902 010 18190.20 71.80 52693.68 88888.00 2007-01-10 23:03:43.402 010 18190.24 71.74 52693.69 88888.00 2007-01-10 23:03:43.902 010 18190.15 71.82 52693.69 88888.00 2007-01-10 23:03:44.402 010 18190.03 71.84 52693.78 88888.00 2007-01-10 23:03:44.902 010 18190.04 71.87 52693.70 88888.00 2007-01-10 23:03:45.402 010 18190.11 71.86 52693.60 88888.00 2007-01-10 23:03:45.902 010 18190.18 71.91 52693.65 88888.00 2007-01-10 23:03:46.402 010 18190.26 71.97 52693.64 88888.00 2007-01-10 23:03:46.902 010 18190.31 71.90 52693.69 88888.00 2007-01-10 23:03:47.402 010 18190.24 71.94 52693.64 88888.00 2007-01-10 23:03:47.902 010 18190.25 71.95 52693.65 88888.00 2007-01-10 23:03:48.402 010 18190.22 71.95 52693.68 88888.00 2007-01-10 23:03:48.902 010 18190.20 71.94 52693.68 88888.00 2007-01-10 23:03:49.402 010 18190.25 71.81 52693.60 88888.00 2007-01-10 23:03:49.902 010 18190.30 71.74 52693.60 88888.00 2007-01-10 23:03:50.402 010 18190.36 71.76 52693.62 88888.00 2007-01-10 23:03:50.902 010 18190.44 71.82 52693.69 88888.00 2007-01-10 23:03:51.402 010 18190.33 71.83 52693.73 88888.00 2007-01-10 23:03:51.902 010 18190.24 71.80 52693.77 88888.00 2007-01-10 23:03:52.402 010 18190.19 71.71 52693.79 88888.00 2007-01-10 23:03:52.902 010 18190.21 71.74 52693.82 88888.00 2007-01-10 23:03:53.402 010 18190.20 71.70 52693.81 88888.00 2007-01-10 23:03:53.902 010 18190.26 71.72 52693.68 88888.00 2007-01-10 23:03:54.402 010 18190.37 71.69 52693.62 88888.00 2007-01-10 23:03:54.902 010 18190.31 71.66 52693.71 88888.00 2007-01-10 23:03:55.402 010 18190.36 71.68 52693.73 88888.00 2007-01-10 23:03:55.902 010 18190.42 71.67 52693.68 88888.00 2007-01-10 23:03:56.402 010 18190.31 71.70 52693.77 88888.00 2007-01-10 23:03:56.902 010 18190.34 71.77 52693.80 88888.00 2007-01-10 23:03:57.402 010 18190.40 71.73 52693.74 88888.00 2007-01-10 23:03:57.902 010 18190.43 71.71 52693.78 88888.00 2007-01-10 23:03:58.402 010 18190.30 71.68 52693.69 88888.00 2007-01-10 23:03:58.902 010 18190.26 71.61 52693.67 88888.00 2007-01-10 23:03:59.402 010 18190.31 71.61 52693.69 88888.00 2007-01-10 23:03:59.902 010 18190.24 71.62 52693.77 88888.00 2007-01-10 23:04:00.402 010 18190.20 71.67 52693.69 88888.00 2007-01-10 23:04:00.902 010 18190.20 71.65 52693.69 88888.00 2007-01-10 23:04:01.402 010 18190.23 71.62 52693.69 88888.00 2007-01-10 23:04:01.902 010 18190.17 71.62 52693.64 88888.00 2007-01-10 23:04:02.402 010 18190.12 71.69 52693.68 88888.00 2007-01-10 23:04:02.902 010 18190.20 71.70 52693.74 88888.00 2007-01-10 23:04:03.402 010 18190.35 71.75 52693.70 88888.00 2007-01-10 23:04:03.902 010 18190.40 71.72 52693.61 88888.00 2007-01-10 23:04:04.402 010 18190.29 71.64 52693.65 88888.00 2007-01-10 23:04:04.902 010 18190.13 71.67 52693.65 88888.00 2007-01-10 23:04:05.402 010 18190.07 71.66 52693.58 88888.00 2007-01-10 23:04:05.902 010 18190.03 71.62 52693.62 88888.00 2007-01-10 23:04:06.402 010 18190.07 71.51 52693.61 88888.00 2007-01-10 23:04:06.902 010 18190.01 71.46 52693.68 88888.00 2007-01-10 23:04:07.402 010 18190.10 71.52 52693.67 88888.00 2007-01-10 23:04:07.902 010 18190.14 71.50 52693.56 88888.00 2007-01-10 23:04:08.402 010 18190.24 71.43 52693.56 88888.00 2007-01-10 23:04:08.902 010 18190.15 71.39 52693.45 88888.00 2007-01-10 23:04:09.402 010 18190.06 71.39 52693.53 88888.00 2007-01-10 23:04:09.902 010 18190.14 71.37 52693.55 88888.00 2007-01-10 23:04:10.402 010 18190.22 71.37 52693.55 88888.00 2007-01-10 23:04:10.902 010 18190.19 71.44 52693.64 88888.00 2007-01-10 23:04:11.402 010 18190.08 71.45 52693.78 88888.00 2007-01-10 23:04:11.902 010 18189.99 71.25 52693.78 88888.00 2007-01-10 23:04:12.402 010 18189.92 71.28 52693.60 88888.00 2007-01-10 23:04:12.902 010 18190.01 71.28 52693.50 88888.00 2007-01-10 23:04:13.402 010 18190.02 71.25 52693.51 88888.00 2007-01-10 23:04:13.902 010 18189.96 71.23 52693.51 88888.00 2007-01-10 23:04:14.402 010 18190.01 71.24 52693.61 88888.00 2007-01-10 23:04:14.902 010 18190.02 71.28 52693.73 88888.00 2007-01-10 23:04:15.402 010 18190.03 71.30 52693.80 88888.00 2007-01-10 23:04:15.902 010 18190.06 71.23 52693.71 88888.00 2007-01-10 23:04:16.402 010 18190.09 71.24 52693.64 88888.00 2007-01-10 23:04:16.902 010 18189.88 71.29 52693.72 88888.00 2007-01-10 23:04:17.402 010 18189.93 71.19 52693.68 88888.00 2007-01-10 23:04:17.902 010 18190.01 71.14 52693.60 88888.00 2007-01-10 23:04:18.402 010 18190.09 71.11 52693.46 88888.00 2007-01-10 23:04:18.902 010 18190.03 71.11 52693.47 88888.00 2007-01-10 23:04:19.402 010 18190.01 71.10 52693.53 88888.00 2007-01-10 23:04:19.902 010 18190.03 71.17 52693.60 88888.00 2007-01-10 23:04:20.402 010 18189.99 71.19 52693.65 88888.00 2007-01-10 23:04:20.902 010 18189.88 71.19 52693.59 88888.00 2007-01-10 23:04:21.402 010 18189.77 71.18 52693.57 88888.00 2007-01-10 23:04:21.902 010 18189.76 71.16 52693.49 88888.00 2007-01-10 23:04:22.402 010 18189.85 71.22 52693.50 88888.00 2007-01-10 23:04:22.902 010 18189.81 71.17 52693.57 88888.00 2007-01-10 23:04:23.402 010 18189.78 71.08 52693.62 88888.00 2007-01-10 23:04:23.902 010 18189.74 71.05 52693.55 88888.00 2007-01-10 23:04:24.402 010 18189.81 71.15 52693.49 88888.00 2007-01-10 23:04:24.902 010 18189.93 71.17 52693.51 88888.00 2007-01-10 23:04:25.402 010 18189.85 71.16 52693.51 88888.00 2007-01-10 23:04:25.902 010 18189.86 71.07 52693.39 88888.00 2007-01-10 23:04:26.402 010 18189.84 71.07 52693.37 88888.00 2007-01-10 23:04:26.902 010 18189.82 71.06 52693.36 88888.00 2007-01-10 23:04:27.402 010 18189.86 71.07 52693.37 88888.00 2007-01-10 23:04:27.902 010 18189.93 70.96 52693.45 88888.00 2007-01-10 23:04:28.402 010 18189.80 70.89 52693.37 88888.00 2007-01-10 23:04:28.902 010 18189.74 70.91 52693.28 88888.00 2007-01-10 23:04:29.402 010 18189.72 70.82 52693.39 88888.00 2007-01-10 23:04:29.902 010 18189.93 70.71 52693.45 88888.00 2007-01-10 23:04:30.402 010 18189.86 70.70 52693.34 88888.00 2007-01-10 23:04:30.902 010 18189.81 70.70 52693.37 88888.00 2007-01-10 23:04:31.402 010 18189.86 70.78 52693.33 88888.00 2007-01-10 23:04:31.902 010 18189.71 70.69 52693.31 88888.00 2007-01-10 23:04:32.402 010 18189.72 70.66 52693.10 88888.00 2007-01-10 23:04:32.902 010 18189.77 70.66 52693.09 88888.00 2007-01-10 23:04:33.402 010 18189.79 70.58 52693.22 88888.00 2007-01-10 23:04:33.902 010 18189.96 70.45 52693.21 88888.00 2007-01-10 23:04:34.402 010 18189.93 70.54 52693.26 88888.00 2007-01-10 23:04:34.902 010 18189.92 70.61 52693.32 88888.00 2007-01-10 23:04:35.402 010 18189.91 70.54 52693.22 88888.00 2007-01-10 23:04:35.902 010 18189.98 70.58 52693.15 88888.00 2007-01-10 23:04:36.402 010 18190.00 70.54 52693.23 88888.00 2007-01-10 23:04:36.902 010 18190.06 70.53 52693.30 88888.00 2007-01-10 23:04:37.402 010 18190.01 70.53 52693.23 88888.00 2007-01-10 23:04:37.902 010 18189.93 70.52 52693.13 88888.00 2007-01-10 23:04:38.402 010 18190.00 70.63 52693.21 88888.00 2007-01-10 23:04:38.902 010 18190.02 70.53 52693.25 88888.00 2007-01-10 23:04:39.402 010 18190.01 70.42 52693.24 88888.00 2007-01-10 23:04:39.902 010 18189.97 70.38 52693.21 88888.00 2007-01-10 23:04:40.402 010 18189.98 70.35 52693.07 88888.00 2007-01-10 23:04:40.902 010 18189.98 70.31 52693.13 88888.00 2007-01-10 23:04:41.402 010 18189.98 70.28 52693.26 88888.00 2007-01-10 23:04:41.902 010 18190.00 70.21 52693.28 88888.00 2007-01-10 23:04:42.402 010 18189.99 70.14 52693.28 88888.00 2007-01-10 23:04:42.902 010 18189.92 70.12 52693.14 88888.00 2007-01-10 23:04:43.402 010 18189.88 70.14 52693.12 88888.00 2007-01-10 23:04:43.902 010 18190.07 70.19 52693.16 88888.00 2007-01-10 23:04:44.402 010 18190.03 70.21 52693.22 88888.00 2007-01-10 23:04:44.902 010 18190.12 70.16 52693.23 88888.00 2007-01-10 23:04:45.402 010 18190.15 70.12 52693.30 88888.00 2007-01-10 23:04:45.902 010 18190.07 70.08 52693.25 88888.00 2007-01-10 23:04:46.402 010 18190.15 70.07 52693.15 88888.00 2007-01-10 23:04:46.902 010 18190.13 70.07 52693.15 88888.00 2007-01-10 23:04:47.402 010 18190.02 70.04 52693.10 88888.00 2007-01-10 23:04:47.902 010 18190.09 69.97 52693.11 88888.00 2007-01-10 23:04:48.402 010 18190.12 69.92 52693.22 88888.00 2007-01-10 23:04:48.902 010 18190.18 69.88 52693.19 88888.00 2007-01-10 23:04:49.402 010 18190.12 69.92 52693.22 88888.00 2007-01-10 23:04:49.902 010 18190.11 69.87 52693.25 88888.00 2007-01-10 23:04:50.402 010 18190.08 69.78 52693.31 88888.00 2007-01-10 23:04:50.902 010 18190.10 69.65 52693.43 88888.00 2007-01-10 23:04:51.402 010 18190.17 69.56 52693.38 88888.00 2007-01-10 23:04:51.902 010 18190.15 69.52 52693.33 88888.00 2007-01-10 23:04:52.402 010 18190.14 69.54 52693.25 88888.00 2007-01-10 23:04:52.902 010 18190.06 69.51 52693.22 88888.00 2007-01-10 23:04:53.402 010 18190.12 69.44 52693.14 88888.00 2007-01-10 23:04:53.902 010 18190.15 69.45 52693.18 88888.00 2007-01-10 23:04:54.402 010 18190.11 69.47 52693.25 88888.00 2007-01-10 23:04:54.902 010 18190.18 69.50 52693.33 88888.00 2007-01-10 23:04:55.402 010 18190.15 69.35 52693.32 88888.00 2007-01-10 23:04:55.902 010 18190.18 69.39 52693.28 88888.00 2007-01-10 23:04:56.402 010 18190.32 69.49 52693.35 88888.00 2007-01-10 23:04:56.902 010 18190.21 69.54 52693.36 88888.00 2007-01-10 23:04:57.402 010 18190.22 69.41 52693.30 88888.00 2007-01-10 23:04:57.902 010 18190.19 69.40 52693.21 88888.00 2007-01-10 23:04:58.402 010 18190.18 69.42 52693.31 88888.00 2007-01-10 23:04:58.902 010 18190.18 69.38 52693.24 88888.00 2007-01-10 23:04:59.402 010 18190.13 69.39 52693.14 88888.00 2007-01-10 23:04:59.902 010 18190.17 69.39 52693.10 88888.00 2007-01-10 23:05:00.402 010 18190.20 69.42 52693.08 88888.00 2007-01-10 23:05:00.902 010 18190.21 69.44 52693.19 88888.00 2007-01-10 23:05:01.402 010 18190.13 69.49 52693.31 88888.00 2007-01-10 23:05:01.902 010 18189.91 69.50 52693.33 88888.00 2007-01-10 23:05:02.402 010 18189.75 69.43 52693.39 88888.00 2007-01-10 23:05:02.902 010 18189.79 69.46 52693.33 88888.00 2007-01-10 23:05:03.402 010 18189.84 69.46 52693.23 88888.00 2007-01-10 23:05:03.902 010 18189.77 69.46 52693.18 88888.00 2007-01-10 23:05:04.402 010 18189.65 69.50 52693.24 88888.00 2007-01-10 23:05:04.902 010 18189.72 69.52 52693.25 88888.00 2007-01-10 23:05:05.402 010 18189.88 69.52 52693.24 88888.00 2007-01-10 23:05:05.902 010 18189.88 69.45 52693.30 88888.00 2007-01-10 23:05:06.402 010 18189.91 69.46 52693.21 88888.00 2007-01-10 23:05:06.902 010 18189.80 69.52 52693.20 88888.00 2007-01-10 23:05:07.402 010 18189.71 69.50 52693.13 88888.00 2007-01-10 23:05:07.902 010 18189.65 69.40 52693.01 88888.00 2007-01-10 23:05:08.402 010 18189.69 69.38 52693.04 88888.00 2007-01-10 23:05:08.902 010 18189.82 69.37 52693.04 88888.00 2007-01-10 23:05:09.402 010 18189.79 69.44 52692.99 88888.00 2007-01-10 23:05:09.902 010 18189.76 69.47 52692.97 88888.00 2007-01-10 23:05:10.402 010 18189.78 69.47 52693.04 88888.00 2007-01-10 23:05:10.902 010 18189.82 69.45 52693.10 88888.00 2007-01-10 23:05:11.402 010 18189.80 69.47 52693.19 88888.00 2007-01-10 23:05:11.902 010 18189.85 69.48 52693.08 88888.00 2007-01-10 23:05:12.402 010 18189.89 69.52 52693.15 88888.00 2007-01-10 23:05:12.902 010 18189.87 69.50 52693.09 88888.00 2007-01-10 23:05:13.402 010 18189.91 69.38 52693.04 88888.00 2007-01-10 23:05:13.902 010 18189.98 69.29 52693.01 88888.00 2007-01-10 23:05:14.402 010 18189.95 69.22 52693.02 88888.00 2007-01-10 23:05:14.902 010 18189.96 69.31 52693.04 88888.00 2007-01-10 23:05:15.402 010 18189.90 69.30 52693.06 88888.00 2007-01-10 23:05:15.902 010 18189.77 69.19 52693.09 88888.00 2007-01-10 23:05:16.402 010 18189.78 69.23 52693.08 88888.00 2007-01-10 23:05:16.902 010 18189.72 69.26 52693.08 88888.00 2007-01-10 23:05:17.402 010 18189.84 69.29 52693.04 88888.00 2007-01-10 23:05:17.902 010 18189.93 69.30 52693.11 88888.00 2007-01-10 23:05:18.402 010 18190.00 69.30 52693.13 88888.00 2007-01-10 23:05:18.902 010 18190.01 69.28 52693.09 88888.00 2007-01-10 23:05:19.402 010 18189.93 69.35 52693.12 88888.00 2007-01-10 23:05:19.902 010 18189.88 69.35 52693.02 88888.00 2007-01-10 23:05:20.402 010 18189.82 69.31 52693.01 88888.00 2007-01-10 23:05:20.902 010 18189.84 69.35 52693.02 88888.00 2007-01-10 23:05:21.402 010 18189.78 69.44 52693.02 88888.00 2007-01-10 23:05:21.902 010 18189.84 69.39 52693.12 88888.00 2007-01-10 23:05:22.402 010 18189.80 69.31 52693.11 88888.00 2007-01-10 23:05:22.902 010 18189.80 69.41 52693.14 88888.00 2007-01-10 23:05:23.402 010 18189.66 69.41 52693.20 88888.00 2007-01-10 23:05:23.902 010 18189.63 69.32 52693.24 88888.00 2007-01-10 23:05:24.402 010 18189.68 69.30 52693.22 88888.00 2007-01-10 23:05:24.902 010 18189.81 69.35 52693.18 88888.00 2007-01-10 23:05:25.402 010 18189.84 69.35 52693.15 88888.00 2007-01-10 23:05:25.902 010 18189.75 69.34 52693.12 88888.00 2007-01-10 23:05:26.402 010 18189.52 69.32 52693.15 88888.00 2007-01-10 23:05:26.902 010 18189.39 69.30 52693.22 88888.00 2007-01-10 23:05:27.402 010 18189.47 69.30 52693.12 88888.00 2007-01-10 23:05:27.902 010 18189.54 69.30 52693.12 88888.00 2007-01-10 23:05:28.402 010 18189.55 69.25 52693.23 88888.00 2007-01-10 23:05:28.902 010 18189.58 69.25 52693.28 88888.00 2007-01-10 23:05:29.402 010 18189.61 69.30 52693.32 88888.00 2007-01-10 23:05:29.902 010 18189.64 69.35 52693.24 88888.00 2007-01-10 23:05:30.402 010 18189.50 69.38 52693.27 88888.00 2007-01-10 23:05:30.902 010 18189.47 69.33 52693.25 88888.00 2007-01-10 23:05:31.402 010 18189.42 69.40 52693.13 88888.00 2007-01-10 23:05:31.902 010 18189.53 69.48 52693.03 88888.00 2007-01-10 23:05:32.402 010 18189.49 69.38 52692.97 88888.00 2007-01-10 23:05:32.902 010 18189.50 69.39 52693.02 88888.00 2007-01-10 23:05:33.402 010 18189.54 69.38 52692.98 88888.00 2007-01-10 23:05:33.902 010 18189.63 69.41 52692.97 88888.00 2007-01-10 23:05:34.402 010 18189.57 69.43 52692.96 88888.00 2007-01-10 23:05:34.902 010 18189.47 69.44 52692.83 88888.00 2007-01-10 23:05:35.402 010 18189.55 69.47 52692.95 88888.00 2007-01-10 23:05:35.902 010 18189.69 69.46 52693.02 88888.00 2007-01-10 23:05:36.402 010 18189.65 69.40 52693.00 88888.00 2007-01-10 23:05:36.902 010 18189.55 69.35 52693.10 88888.00 2007-01-10 23:05:37.402 010 18189.57 69.28 52693.02 88888.00 2007-01-10 23:05:37.902 010 18189.56 69.24 52693.07 88888.00 2007-01-10 23:05:38.402 010 18189.53 69.32 52693.04 88888.00 2007-01-10 23:05:38.902 010 18189.38 69.37 52693.00 88888.00 2007-01-10 23:05:39.402 010 18189.32 69.41 52692.99 88888.00 2007-01-10 23:05:39.902 010 18189.48 69.39 52693.01 88888.00 2007-01-10 23:05:40.402 010 18189.53 69.43 52693.09 88888.00 2007-01-10 23:05:40.902 010 18189.46 69.44 52693.02 88888.00 2007-01-10 23:05:41.402 010 18189.48 69.37 52693.00 88888.00 2007-01-10 23:05:41.902 010 18189.44 69.42 52692.98 88888.00 2007-01-10 23:05:42.402 010 18189.33 69.42 52693.03 88888.00 2007-01-10 23:05:42.902 010 18189.31 69.45 52693.08 88888.00 2007-01-10 23:05:43.402 010 18189.44 69.48 52693.06 88888.00 2007-01-10 23:05:43.902 010 18189.28 69.49 52693.03 88888.00 2007-01-10 23:05:44.402 010 18189.24 69.47 52693.07 88888.00 2007-01-10 23:05:44.902 010 18189.25 69.49 52693.02 88888.00 2007-01-10 23:05:45.402 010 18189.28 69.51 52693.13 88888.00 2007-01-10 23:05:45.902 010 18189.25 69.53 52693.13 88888.00 2007-01-10 23:05:46.402 010 18189.20 69.51 52693.20 88888.00 2007-01-10 23:05:46.902 010 18189.27 69.46 52693.27 88888.00 2007-01-10 23:05:47.402 010 18189.27 69.52 52693.27 88888.00 2007-01-10 23:05:47.902 010 18189.23 69.46 52693.30 88888.00 2007-01-10 23:05:48.402 010 18189.11 69.47 52693.34 88888.00 2007-01-10 23:05:48.902 010 18189.10 69.53 52693.47 88888.00 2007-01-10 23:05:49.402 010 18189.21 69.49 52693.33 88888.00 2007-01-10 23:05:49.902 010 18189.17 69.48 52693.33 88888.00 2007-01-10 23:05:50.402 010 18189.16 69.49 52693.36 88888.00 2007-01-10 23:05:50.902 010 18189.13 69.53 52693.36 88888.00 2007-01-10 23:05:51.402 010 18189.10 69.63 52693.33 88888.00 2007-01-10 23:05:51.902 010 18189.06 69.65 52693.33 88888.00 2007-01-10 23:05:52.402 010 18189.05 69.75 52693.30 88888.00 2007-01-10 23:05:52.902 010 18188.99 69.74 52693.25 88888.00 2007-01-10 23:05:53.402 010 18188.94 69.72 52693.18 88888.00 2007-01-10 23:05:53.902 010 18189.06 69.74 52693.08 88888.00 2007-01-10 23:05:54.402 010 18189.14 69.76 52693.09 88888.00 2007-01-10 23:05:54.902 010 18189.11 69.66 52693.04 88888.00 2007-01-10 23:05:55.402 010 18189.10 69.66 52693.11 88888.00 2007-01-10 23:05:55.902 010 18189.08 69.70 52693.06 88888.00 2007-01-10 23:05:56.402 010 18189.00 69.61 52693.08 88888.00 2007-01-10 23:05:56.902 010 18189.01 69.65 52693.21 88888.00 2007-01-10 23:05:57.402 010 18189.01 69.72 52693.32 88888.00 2007-01-10 23:05:57.902 010 18188.96 69.80 52693.28 88888.00 2007-01-10 23:05:58.402 010 18188.92 69.87 52693.20 88888.00 2007-01-10 23:05:58.902 010 18188.99 69.86 52693.15 88888.00 2007-01-10 23:05:59.402 010 18188.99 69.87 52693.15 88888.00 2007-01-10 23:05:59.902 010 18188.98 69.87 52693.26 88888.00 2007-01-10 23:06:00.402 010 18188.90 69.87 52693.31 88888.00 2007-01-10 23:06:00.902 010 18188.98 69.88 52693.36 88888.00 2007-01-10 23:06:01.402 010 18188.93 69.89 52693.32 88888.00 2007-01-10 23:06:01.902 010 18188.73 70.01 52693.37 88888.00 2007-01-10 23:06:02.402 010 18188.77 70.04 52693.37 88888.00 2007-01-10 23:06:02.902 010 18188.76 70.04 52693.35 88888.00 2007-01-10 23:06:03.402 010 18188.74 70.10 52693.37 88888.00 2007-01-10 23:06:03.902 010 18188.76 70.06 52693.49 88888.00 2007-01-10 23:06:04.402 010 18188.73 70.04 52693.37 88888.00 2007-01-10 23:06:04.902 010 18188.72 70.04 52693.22 88888.00 2007-01-10 23:06:05.402 010 18188.72 70.14 52693.27 88888.00 2007-01-10 23:06:05.902 010 18188.71 70.26 52693.43 88888.00 2007-01-10 23:06:06.402 010 18188.69 70.24 52693.37 88888.00 2007-01-10 23:06:06.902 010 18188.71 70.23 52693.27 88888.00 2007-01-10 23:06:07.402 010 18188.66 70.24 52693.19 88888.00 2007-01-10 23:06:07.902 010 18188.66 70.21 52693.27 88888.00 2007-01-10 23:06:08.402 010 18188.74 70.29 52693.33 88888.00 2007-01-10 23:06:08.902 010 18188.56 70.36 52693.30 88888.00 2007-01-10 23:06:09.402 010 18188.45 70.35 52693.28 88888.00 2007-01-10 23:06:09.902 010 18188.37 70.30 52693.31 88888.00 2007-01-10 23:06:10.402 010 18188.37 70.11 52693.35 88888.00 2007-01-10 23:06:10.902 010 18188.39 70.09 52693.45 88888.00 2007-01-10 23:06:11.402 010 18188.39 70.21 52693.54 88888.00 2007-01-10 23:06:11.902 010 18188.29 70.29 52693.56 88888.00 2007-01-10 23:06:12.402 010 18188.38 70.28 52693.69 88888.00 2007-01-10 23:06:12.902 010 18188.46 70.22 52693.66 88888.00 2007-01-10 23:06:13.402 010 18188.51 70.31 52693.55 88888.00 2007-01-10 23:06:13.902 010 18188.50 70.28 52693.42 88888.00 2007-01-10 23:06:14.402 010 18188.34 70.34 52693.34 88888.00 2007-01-10 23:06:14.902 010 18188.25 70.42 52693.32 88888.00 2007-01-10 23:06:15.402 010 18188.33 70.45 52693.39 88888.00 2007-01-10 23:06:15.902 010 18188.33 70.33 52693.48 88888.00 2007-01-10 23:06:16.402 010 18188.28 70.34 52693.60 88888.00 2007-01-10 23:06:16.902 010 18188.12 70.32 52693.61 88888.00 2007-01-10 23:06:17.402 010 18187.97 70.25 52693.51 88888.00 2007-01-10 23:06:17.902 010 18188.06 70.30 52693.53 88888.00 2007-01-10 23:06:18.402 010 18187.97 70.30 52693.66 88888.00 2007-01-10 23:06:18.902 010 18187.95 70.44 52693.70 88888.00 2007-01-10 23:06:19.402 010 18188.04 70.41 52693.59 88888.00 2007-01-10 23:06:19.902 010 18188.09 70.41 52693.64 88888.00 2007-01-10 23:06:20.402 010 18188.03 70.45 52693.60 88888.00 2007-01-10 23:06:20.902 010 18187.86 70.43 52693.58 88888.00 2007-01-10 23:06:21.402 010 18187.78 70.46 52693.68 88888.00 2007-01-10 23:06:21.902 010 18187.80 70.52 52693.64 88888.00 2007-01-10 23:06:22.402 010 18187.79 70.55 52693.45 88888.00 2007-01-10 23:06:22.902 010 18187.75 70.54 52693.26 88888.00 2007-01-10 23:06:23.402 010 18187.78 70.55 52693.30 88888.00 2007-01-10 23:06:23.902 010 18187.86 70.62 52693.35 88888.00 2007-01-10 23:06:24.402 010 18187.98 70.66 52693.46 88888.00 2007-01-10 23:06:24.902 010 18187.90 70.61 52693.53 88888.00 2007-01-10 23:06:25.402 010 18187.81 70.56 52693.55 88888.00 2007-01-10 23:06:25.902 010 18187.84 70.59 52693.56 88888.00 2007-01-10 23:06:26.402 010 18187.83 70.71 52693.58 88888.00 2007-01-10 23:06:26.902 010 18187.79 70.71 52693.51 88888.00 2007-01-10 23:06:27.402 010 18187.83 70.68 52693.45 88888.00 2007-01-10 23:06:27.902 010 18187.83 70.68 52693.48 88888.00 2007-01-10 23:06:28.402 010 18187.73 70.73 52693.55 88888.00 2007-01-10 23:06:28.902 010 18187.74 70.71 52693.55 88888.00 2007-01-10 23:06:29.402 010 18187.81 70.70 52693.60 88888.00 2007-01-10 23:06:29.902 010 18187.92 70.71 52693.57 88888.00 2007-01-10 23:06:30.402 010 18187.86 70.70 52693.58 88888.00 2007-01-10 23:06:30.902 010 18187.80 70.58 52693.55 88888.00 2007-01-10 23:06:31.402 010 18187.68 70.62 52693.55 88888.00 2007-01-10 23:06:31.902 010 18187.76 70.69 52693.51 88888.00 2007-01-10 23:06:32.402 010 18187.74 70.68 52693.50 88888.00 2007-01-10 23:06:32.902 010 18187.69 70.69 52693.41 88888.00 2007-01-10 23:06:33.402 010 18187.60 70.67 52693.44 88888.00 2007-01-10 23:06:33.902 010 18187.67 70.75 52693.51 88888.00 2007-01-10 23:06:34.402 010 18187.76 70.82 52693.55 88888.00 2007-01-10 23:06:34.902 010 18187.93 70.71 52693.49 88888.00 2007-01-10 23:06:35.402 010 18187.87 70.69 52693.46 88888.00 2007-01-10 23:06:35.902 010 18187.89 70.70 52693.42 88888.00 2007-01-10 23:06:36.402 010 18187.95 70.68 52693.42 88888.00 2007-01-10 23:06:36.902 010 18187.95 70.67 52693.42 88888.00 2007-01-10 23:06:37.402 010 18187.79 70.70 52693.35 88888.00 2007-01-10 23:06:37.902 010 18187.78 70.72 52693.34 88888.00 2007-01-10 23:06:38.402 010 18187.86 70.64 52693.41 88888.00 2007-01-10 23:06:38.902 010 18187.84 70.62 52693.41 88888.00 2007-01-10 23:06:39.402 010 18187.93 70.64 52693.42 88888.00 2007-01-10 23:06:39.902 010 18187.93 70.71 52693.34 88888.00 2007-01-10 23:06:40.402 010 18187.91 70.74 52693.42 88888.00 2007-01-10 23:06:40.902 010 18187.97 70.69 52693.44 88888.00 2007-01-10 23:06:41.402 010 18187.96 70.71 52693.50 88888.00 2007-01-10 23:06:41.902 010 18187.93 70.71 52693.46 88888.00 2007-01-10 23:06:42.402 010 18187.87 70.70 52693.31 88888.00 2007-01-10 23:06:42.902 010 18187.90 70.69 52693.27 88888.00 2007-01-10 23:06:43.402 010 18188.00 70.73 52693.31 88888.00 2007-01-10 23:06:43.902 010 18188.06 70.70 52693.39 88888.00 2007-01-10 23:06:44.402 010 18188.03 70.66 52693.48 88888.00 2007-01-10 23:06:44.902 010 18188.03 70.63 52693.47 88888.00 2007-01-10 23:06:45.402 010 18188.03 70.59 52693.46 88888.00 2007-01-10 23:06:45.902 010 18188.06 70.70 52693.43 88888.00 2007-01-10 23:06:46.402 010 18188.09 70.64 52693.38 88888.00 2007-01-10 23:06:46.902 010 18188.08 70.56 52693.39 88888.00 2007-01-10 23:06:47.402 010 18188.12 70.59 52693.42 88888.00 2007-01-10 23:06:47.902 010 18188.08 70.55 52693.44 88888.00 2007-01-10 23:06:48.402 010 18188.09 70.57 52693.42 88888.00 2007-01-10 23:06:48.902 010 18188.14 70.61 52693.42 88888.00 2007-01-10 23:06:49.402 010 18188.26 70.54 52693.46 88888.00 2007-01-10 23:06:49.902 010 18188.19 70.54 52693.49 88888.00 2007-01-10 23:06:50.402 010 18188.17 70.53 52693.46 88888.00 2007-01-10 23:06:50.902 010 18188.24 70.51 52693.45 88888.00 2007-01-10 23:06:51.402 010 18188.25 70.47 52693.47 88888.00 2007-01-10 23:06:51.902 010 18188.28 70.47 52693.46 88888.00 2007-01-10 23:06:52.402 010 18188.51 70.53 52693.41 88888.00 2007-01-10 23:06:52.902 010 18188.58 70.61 52693.34 88888.00 2007-01-10 23:06:53.402 010 18188.44 70.67 52693.42 88888.00 2007-01-10 23:06:53.902 010 18188.47 70.63 52693.35 88888.00 2007-01-10 23:06:54.402 010 18188.55 70.53 52693.34 88888.00 2007-01-10 23:06:54.902 010 18188.47 70.53 52693.31 88888.00 2007-01-10 23:06:55.402 010 18188.35 70.55 52693.33 88888.00 2007-01-10 23:06:55.902 010 18188.29 70.57 52693.33 88888.00 2007-01-10 23:06:56.402 010 18188.41 70.51 52693.53 88888.00 2007-01-10 23:06:56.902 010 18188.37 70.47 52693.56 88888.00 2007-01-10 23:06:57.402 010 18188.43 70.44 52693.47 88888.00 2007-01-10 23:06:57.902 010 18188.43 70.43 52693.41 88888.00 2007-01-10 23:06:58.402 010 18188.27 70.43 52693.39 88888.00 2007-01-10 23:06:58.902 010 18188.41 70.43 52693.33 88888.00 2007-01-10 23:06:59.402 010 18188.46 70.42 52693.41 88888.00 2007-01-10 23:06:59.902 010 18188.45 70.38 52693.41 88888.00 2007-01-10 23:07:00.402 010 18188.36 70.39 52693.44 88888.00 2007-01-10 23:07:00.902 010 18188.34 70.41 52693.49 88888.00 2007-01-10 23:07:01.402 010 18188.44 70.47 52693.47 88888.00 2007-01-10 23:07:01.902 010 18188.43 70.51 52693.25 88888.00 2007-01-10 23:07:02.402 010 18188.37 70.54 52693.22 88888.00 2007-01-10 23:07:02.902 010 18188.34 70.46 52693.24 88888.00 2007-01-10 23:07:03.402 010 18188.41 70.43 52693.16 88888.00 2007-01-10 23:07:03.902 010 18188.55 70.46 52693.18 88888.00 2007-01-10 23:07:04.402 010 18188.47 70.45 52693.24 88888.00 2007-01-10 23:07:04.902 010 18188.62 70.42 52693.22 88888.00 2007-01-10 23:07:05.402 010 18188.73 70.44 52693.22 88888.00 2007-01-10 23:07:05.902 010 18188.56 70.43 52693.32 88888.00 2007-01-10 23:07:06.402 010 18188.46 70.39 52693.42 88888.00 2007-01-10 23:07:06.902 010 18188.54 70.29 52693.33 88888.00 2007-01-10 23:07:07.402 010 18188.62 70.26 52693.24 88888.00 2007-01-10 23:07:07.902 010 18188.55 70.19 52693.19 88888.00 2007-01-10 23:07:08.402 010 18188.62 70.22 52693.23 88888.00 2007-01-10 23:07:08.902 010 18188.70 70.24 52693.21 88888.00 2007-01-10 23:07:09.402 010 18188.68 70.26 52693.23 88888.00 2007-01-10 23:07:09.902 010 18188.71 70.25 52693.22 88888.00 2007-01-10 23:07:10.402 010 18188.76 70.20 52693.23 88888.00 2007-01-10 23:07:10.902 010 18188.77 70.22 52693.27 88888.00 2007-01-10 23:07:11.402 010 18188.90 70.23 52693.21 88888.00 2007-01-10 23:07:11.902 010 18188.92 70.24 52693.20 88888.00 2007-01-10 23:07:12.402 010 18188.94 70.23 52693.28 88888.00 2007-01-10 23:07:12.902 010 18188.89 70.20 52693.18 88888.00 2007-01-10 23:07:13.402 010 18188.83 70.23 52693.15 88888.00 2007-01-10 23:07:13.902 010 18188.89 70.23 52693.21 88888.00 2007-01-10 23:07:14.402 010 18188.76 70.22 52693.25 88888.00 2007-01-10 23:07:14.902 010 18188.89 70.22 52693.22 88888.00 2007-01-10 23:07:15.402 010 18188.85 70.24 52693.28 88888.00 2007-01-10 23:07:15.902 010 18188.76 70.28 52693.26 88888.00 2007-01-10 23:07:16.402 010 18188.83 70.23 52693.24 88888.00 2007-01-10 23:07:16.902 010 18188.85 70.19 52693.32 88888.00 2007-01-10 23:07:17.402 010 18188.89 70.22 52693.24 88888.00 2007-01-10 23:07:17.902 010 18188.82 70.23 52693.27 88888.00 2007-01-10 23:07:18.402 010 18188.91 70.23 52693.33 88888.00 2007-01-10 23:07:18.902 010 18188.89 70.29 52693.27 88888.00 2007-01-10 23:07:19.402 010 18188.85 70.28 52693.32 88888.00 2007-01-10 23:07:19.902 010 18188.87 70.23 52693.38 88888.00 2007-01-10 23:07:20.402 010 18188.82 70.28 52693.41 88888.00 2007-01-10 23:07:20.902 010 18188.80 70.35 52693.37 88888.00 2007-01-10 23:07:21.402 010 18188.84 70.24 52693.49 88888.00 2007-01-10 23:07:21.902 010 18188.92 70.23 52693.42 88888.00 2007-01-10 23:07:22.402 010 18188.94 70.23 52693.19 88888.00 2007-01-10 23:07:22.902 010 18189.10 70.24 52693.12 88888.00 2007-01-10 23:07:23.402 010 18189.05 70.26 52693.15 88888.00 2007-01-10 23:07:23.902 010 18188.93 70.20 52693.14 88888.00 2007-01-10 23:07:24.402 010 18188.87 70.16 52693.03 88888.00 2007-01-10 23:07:24.902 010 18188.87 70.14 52693.09 88888.00 2007-01-10 23:07:25.402 010 18188.90 70.19 52693.02 88888.00 2007-01-10 23:07:25.902 010 18188.90 70.20 52692.90 88888.00 2007-01-10 23:07:26.402 010 18188.91 70.16 52693.00 88888.00 2007-01-10 23:07:26.902 010 18188.94 70.20 52693.11 88888.00 2007-01-10 23:07:27.402 010 18188.99 70.18 52693.12 88888.00 2007-01-10 23:07:27.902 010 18188.98 70.15 52693.16 88888.00 2007-01-10 23:07:28.402 010 18188.96 70.16 52693.21 88888.00 2007-01-10 23:07:28.902 010 18189.00 70.14 52693.23 88888.00 2007-01-10 23:07:29.402 010 18188.89 70.12 52693.46 88888.00 2007-01-10 23:07:29.902 010 18188.89 70.10 52693.35 88888.00 2007-01-10 23:07:30.402 010 18188.77 70.11 52693.13 88888.00 2007-01-10 23:07:30.902 010 18188.74 70.18 52693.03 88888.00 2007-01-10 23:07:31.402 010 18188.87 70.12 52693.08 88888.00 2007-01-10 23:07:31.902 010 18188.85 70.07 52693.13 88888.00 2007-01-10 23:07:32.402 010 18188.84 70.07 52693.18 88888.00 2007-01-10 23:07:32.902 010 18188.81 70.07 52693.25 88888.00 2007-01-10 23:07:33.402 010 18188.80 70.03 52693.27 88888.00 2007-01-10 23:07:33.902 010 18188.82 70.05 52693.35 88888.00 2007-01-10 23:07:34.402 010 18188.79 70.02 52693.31 88888.00 2007-01-10 23:07:34.902 010 18188.85 70.04 52693.42 88888.00 2007-01-10 23:07:35.402 010 18188.94 70.03 52693.46 88888.00 2007-01-10 23:07:35.902 010 18188.83 70.04 52693.38 88888.00 2007-01-10 23:07:36.402 010 18188.81 70.05 52693.31 88888.00 2007-01-10 23:07:36.902 010 18188.88 69.98 52693.28 88888.00 2007-01-10 23:07:37.402 010 18188.96 70.02 52693.33 88888.00 2007-01-10 23:07:37.902 010 18188.95 70.02 52693.30 88888.00 2007-01-10 23:07:38.402 010 18188.90 70.00 52693.31 88888.00 2007-01-10 23:07:38.902 010 18188.77 69.98 52693.42 88888.00 2007-01-10 23:07:39.402 010 18188.78 69.91 52693.57 88888.00 2007-01-10 23:07:39.902 010 18188.72 70.00 52693.50 88888.00 2007-01-10 23:07:40.402 010 18188.73 70.07 52693.42 88888.00 2007-01-10 23:07:40.902 010 18188.74 70.18 52693.39 88888.00 2007-01-10 23:07:41.402 010 18188.71 70.15 52693.38 88888.00 2007-01-10 23:07:41.902 010 18188.66 70.15 52693.45 88888.00 2007-01-10 23:07:42.402 010 18188.68 70.19 52693.41 88888.00 2007-01-10 23:07:42.902 010 18188.74 70.16 52693.43 88888.00 2007-01-10 23:07:43.402 010 18188.77 70.16 52693.59 88888.00 2007-01-10 23:07:43.902 010 18188.66 70.13 52693.51 88888.00 2007-01-10 23:07:44.402 010 18188.73 70.13 52693.41 88888.00 2007-01-10 23:07:44.902 010 18188.74 70.14 52693.41 88888.00 2007-01-10 23:07:45.402 010 18188.70 70.08 52693.37 88888.00 2007-01-10 23:07:45.902 010 18188.65 70.07 52693.45 88888.00 2007-01-10 23:07:46.402 010 18188.60 70.04 52693.45 88888.00 2007-01-10 23:07:46.902 010 18188.71 70.04 52693.32 88888.00 2007-01-10 23:07:47.402 010 18188.67 70.06 52693.25 88888.00 2007-01-10 23:07:47.902 010 18188.60 70.13 52693.19 88888.00 2007-01-10 23:07:48.402 010 18188.61 70.20 52693.19 88888.00 2007-01-10 23:07:48.902 010 18188.54 70.12 52693.26 88888.00 2007-01-10 23:07:49.402 010 18188.56 70.13 52693.36 88888.00 2007-01-10 23:07:49.902 010 18188.49 70.19 52693.30 88888.00 2007-01-10 23:07:50.402 010 18188.62 70.29 52693.18 88888.00 2007-01-10 23:07:50.902 010 18188.69 70.32 52693.20 88888.00 2007-01-10 23:07:51.402 010 18188.74 70.20 52693.18 88888.00 2007-01-10 23:07:51.902 010 18188.67 70.09 52693.16 88888.00 2007-01-10 23:07:52.402 010 18188.63 70.09 52693.22 88888.00 2007-01-10 23:07:52.902 010 18188.74 70.18 52693.13 88888.00 2007-01-10 23:07:53.402 010 18188.73 70.26 52693.04 88888.00 2007-01-10 23:07:53.902 010 18188.60 70.19 52693.03 88888.00 2007-01-10 23:07:54.402 010 18188.66 70.19 52693.15 88888.00 2007-01-10 23:07:54.902 010 18188.60 70.20 52693.31 88888.00 2007-01-10 23:07:55.402 010 18188.50 70.20 52693.25 88888.00 2007-01-10 23:07:55.902 010 18188.36 70.19 52693.25 88888.00 2007-01-10 23:07:56.402 010 18188.41 70.19 52693.24 88888.00 2007-01-10 23:07:56.902 010 18188.57 70.25 52693.27 88888.00 2007-01-10 23:07:57.402 010 18188.49 70.34 52693.21 88888.00 2007-01-10 23:07:57.902 010 18188.49 70.39 52693.26 88888.00 2007-01-10 23:07:58.402 010 18188.37 70.52 52693.24 88888.00 2007-01-10 23:07:58.902 010 18188.47 70.47 52693.25 88888.00 2007-01-10 23:07:59.402 010 18188.54 70.40 52693.28 88888.00 2007-01-10 23:07:59.902 010 18188.51 70.41 52693.34 88888.00 2007-01-10 23:08:00.402 010 18188.48 70.49 52693.30 88888.00 2007-01-10 23:08:00.902 010 18188.52 70.48 52693.30 88888.00 2007-01-10 23:08:01.402 010 18188.59 70.48 52693.24 88888.00 2007-01-10 23:08:01.902 010 18188.56 70.49 52693.23 88888.00 2007-01-10 23:08:02.402 010 18188.47 70.59 52693.30 88888.00 2007-01-10 23:08:02.902 010 18188.56 70.61 52693.30 88888.00 2007-01-10 23:08:03.402 010 18188.62 70.54 52693.26 88888.00 2007-01-10 23:08:03.902 010 18188.54 70.61 52693.22 88888.00 2007-01-10 23:08:04.402 010 18188.60 70.67 52693.23 88888.00 2007-01-10 23:08:04.902 010 18188.52 70.63 52693.24 88888.00 2007-01-10 23:08:05.402 010 18188.51 70.62 52693.34 88888.00 2007-01-10 23:08:05.902 010 18188.50 70.57 52693.41 88888.00 2007-01-10 23:08:06.402 010 18188.39 70.53 52693.42 88888.00 2007-01-10 23:08:06.902 010 18188.45 70.51 52693.35 88888.00 2007-01-10 23:08:07.402 010 18188.49 70.44 52693.25 88888.00 2007-01-10 23:08:07.902 010 18188.40 70.44 52693.22 88888.00 2007-01-10 23:08:08.402 010 18188.40 70.47 52693.32 88888.00 2007-01-10 23:08:08.902 010 18188.54 70.47 52693.42 88888.00 2007-01-10 23:08:09.402 010 18188.46 70.47 52693.38 88888.00 2007-01-10 23:08:09.902 010 18188.63 70.45 52693.41 88888.00 2007-01-10 23:08:10.402 010 18188.54 70.38 52693.46 88888.00 2007-01-10 23:08:10.902 010 18188.41 70.38 52693.53 88888.00 2007-01-10 23:08:11.402 010 18188.32 70.34 52693.48 88888.00 2007-01-10 23:08:11.902 010 18188.30 70.35 52693.37 88888.00 2007-01-10 23:08:12.402 010 18188.38 70.40 52693.38 88888.00 2007-01-10 23:08:12.902 010 18188.45 70.40 52693.54 88888.00 2007-01-10 23:08:13.402 010 18188.44 70.26 52693.44 88888.00 2007-01-10 23:08:13.902 010 18188.45 70.23 52693.42 88888.00 2007-01-10 23:08:14.402 010 18188.33 70.33 52693.44 88888.00 2007-01-10 23:08:14.902 010 18188.32 70.26 52693.48 88888.00 2007-01-10 23:08:15.402 010 18188.27 70.19 52693.55 88888.00 2007-01-10 23:08:15.902 010 18188.29 70.17 52693.56 88888.00 2007-01-10 23:08:16.402 010 18188.40 70.16 52693.59 88888.00 2007-01-10 23:08:16.902 010 18188.54 70.15 52693.55 88888.00 2007-01-10 23:08:17.402 010 18188.43 70.11 52693.54 88888.00 2007-01-10 23:08:17.902 010 18188.34 70.10 52693.56 88888.00 2007-01-10 23:08:18.402 010 18188.49 70.12 52693.60 88888.00 2007-01-10 23:08:18.902 010 18188.38 70.14 52693.55 88888.00 2007-01-10 23:08:19.402 010 18188.49 70.16 52693.51 88888.00 2007-01-10 23:08:19.902 010 18188.74 70.13 52693.55 88888.00 2007-01-10 23:08:20.402 010 18188.62 70.15 52693.43 88888.00 2007-01-10 23:08:20.902 010 18188.58 70.16 52693.34 88888.00 2007-01-10 23:08:21.402 010 18188.65 70.15 52693.39 88888.00 2007-01-10 23:08:21.902 010 18188.62 70.17 52693.38 88888.00 2007-01-10 23:08:22.402 010 18188.73 70.07 52693.38 88888.00 2007-01-10 23:08:22.902 010 18188.87 70.10 52693.42 88888.00 2007-01-10 23:08:23.402 010 18188.82 70.12 52693.43 88888.00 2007-01-10 23:08:23.902 010 18188.76 70.17 52693.44 88888.00 2007-01-10 23:08:24.402 010 18188.69 70.23 52693.41 88888.00 2007-01-10 23:08:24.902 010 18188.66 70.26 52693.32 88888.00 2007-01-10 23:08:25.402 010 18188.73 70.24 52693.32 88888.00 2007-01-10 23:08:25.902 010 18188.72 70.16 52693.23 88888.00 2007-01-10 23:08:26.402 010 18188.74 70.20 52693.18 88888.00 2007-01-10 23:08:26.902 010 18188.72 70.25 52693.30 88888.00 2007-01-10 23:08:27.402 010 18188.85 70.20 52693.26 88888.00 2007-01-10 23:08:27.902 010 18188.92 70.20 52693.15 88888.00 2007-01-10 23:08:28.402 010 18188.83 70.29 52693.23 88888.00 2007-01-10 23:08:28.902 010 18188.79 70.22 52693.31 88888.00 2007-01-10 23:08:29.402 010 18188.80 70.18 52693.20 88888.00 2007-01-10 23:08:29.902 010 18188.77 70.10 52693.16 88888.00 2007-01-10 23:08:30.402 010 18188.76 70.12 52693.25 88888.00 2007-01-10 23:08:30.902 010 18188.77 70.21 52693.25 88888.00 2007-01-10 23:08:31.402 010 18188.78 70.19 52693.30 88888.00 2007-01-10 23:08:31.902 010 18188.77 70.15 52693.38 88888.00 2007-01-10 23:08:32.402 010 18188.81 70.16 52693.38 88888.00 2007-01-10 23:08:32.902 010 18188.82 70.14 52693.27 88888.00 2007-01-10 23:08:33.402 010 18188.79 70.21 52693.28 88888.00 2007-01-10 23:08:33.902 010 18188.83 70.23 52693.24 88888.00 2007-01-10 23:08:34.402 010 18188.93 70.26 52693.21 88888.00 2007-01-10 23:08:34.902 010 18189.02 70.29 52693.15 88888.00 2007-01-10 23:08:35.402 010 18189.05 70.31 52693.21 88888.00 2007-01-10 23:08:35.902 010 18189.04 70.36 52693.26 88888.00 2007-01-10 23:08:36.402 010 18189.01 70.39 52693.32 88888.00 2007-01-10 23:08:36.902 010 18188.98 70.38 52693.34 88888.00 2007-01-10 23:08:37.402 010 18188.91 70.24 52693.42 88888.00 2007-01-10 23:08:37.902 010 18189.03 70.25 52693.34 88888.00 2007-01-10 23:08:38.402 010 18189.06 70.28 52693.31 88888.00 2007-01-10 23:08:38.902 010 18189.11 70.26 52693.28 88888.00 2007-01-10 23:08:39.402 010 18189.03 70.32 52693.25 88888.00 2007-01-10 23:08:39.902 010 18189.01 70.37 52693.25 88888.00 2007-01-10 23:08:40.402 010 18189.03 70.34 52693.26 88888.00 2007-01-10 23:08:40.902 010 18189.03 70.37 52693.24 88888.00 2007-01-10 23:08:41.402 010 18189.01 70.37 52693.30 88888.00 2007-01-10 23:08:41.902 010 18189.04 70.36 52693.27 88888.00 2007-01-10 23:08:42.402 010 18189.08 70.37 52693.20 88888.00 2007-01-10 23:08:42.902 010 18188.84 70.42 52693.28 88888.00 2007-01-10 23:08:43.402 010 18188.68 70.43 52693.41 88888.00 2007-01-10 23:08:43.902 010 18188.60 70.43 52693.31 88888.00 2007-01-10 23:08:44.402 010 18188.68 70.47 52693.27 88888.00 2007-01-10 23:08:44.902 010 18188.72 70.47 52693.30 88888.00 2007-01-10 23:08:45.402 010 18188.89 70.50 52693.25 88888.00 2007-01-10 23:08:45.902 010 18188.88 70.50 52693.20 88888.00 2007-01-10 23:08:46.402 010 18188.94 70.53 52693.25 88888.00 2007-01-10 23:08:46.902 010 18189.01 70.55 52693.45 88888.00 2007-01-10 23:08:47.402 010 18189.06 70.54 52693.48 88888.00 2007-01-10 23:08:47.902 010 18189.00 70.64 52693.56 88888.00 2007-01-10 23:08:48.402 010 18189.02 70.59 52693.54 88888.00 2007-01-10 23:08:48.902 010 18188.95 70.58 52693.43 88888.00 2007-01-10 23:08:49.402 010 18188.96 70.55 52693.38 88888.00 2007-01-10 23:08:49.902 010 18188.96 70.62 52693.44 88888.00 2007-01-10 23:08:50.402 010 18188.93 70.68 52693.56 88888.00 2007-01-10 23:08:50.902 010 18188.93 70.67 52693.58 88888.00 2007-01-10 23:08:51.402 010 18188.98 70.57 52693.47 88888.00 2007-01-10 23:08:51.902 010 18188.91 70.45 52693.43 88888.00 2007-01-10 23:08:52.402 010 18188.92 70.45 52693.41 88888.00 2007-01-10 23:08:52.902 010 18188.95 70.39 52693.44 88888.00 2007-01-10 23:08:53.402 010 18188.92 70.44 52693.46 88888.00 2007-01-10 23:08:53.902 010 18189.00 70.47 52693.44 88888.00 2007-01-10 23:08:54.402 010 18189.10 70.51 52693.43 88888.00 2007-01-10 23:08:54.902 010 18189.06 70.52 52693.55 88888.00 2007-01-10 23:08:55.402 010 18189.08 70.49 52693.58 88888.00 2007-01-10 23:08:55.902 010 18189.03 70.46 52693.59 88888.00 2007-01-10 23:08:56.402 010 18189.01 70.46 52693.65 88888.00 2007-01-10 23:08:56.902 010 18189.03 70.46 52693.55 88888.00 2007-01-10 23:08:57.402 010 18189.00 70.42 52693.56 88888.00 2007-01-10 23:08:57.902 010 18189.10 70.37 52693.49 88888.00 2007-01-10 23:08:58.402 010 18189.13 70.34 52693.55 88888.00 2007-01-10 23:08:58.902 010 18189.12 70.35 52693.49 88888.00 2007-01-10 23:08:59.402 010 18189.17 70.31 52693.46 88888.00 2007-01-10 23:08:59.902 010 18189.05 70.29 52693.49 88888.00 2007-01-10 23:09:00.402 010 18189.02 70.23 52693.42 88888.00 2007-01-10 23:09:00.902 010 18189.04 70.22 52693.33 88888.00 2007-01-10 23:09:01.402 010 18189.00 70.20 52693.22 88888.00 2007-01-10 23:09:01.902 010 18189.04 70.18 52693.31 88888.00 2007-01-10 23:09:02.402 010 18189.13 70.17 52693.27 88888.00 2007-01-10 23:09:02.902 010 18189.06 70.18 52693.39 88888.00 2007-01-10 23:09:03.402 010 18188.98 70.19 52693.39 88888.00 2007-01-10 23:09:03.902 010 18188.98 70.15 52693.28 88888.00 2007-01-10 23:09:04.402 010 18188.99 70.19 52693.33 88888.00 2007-01-10 23:09:04.902 010 18189.01 70.12 52693.47 88888.00 2007-01-10 23:09:05.402 010 18189.02 70.09 52693.54 88888.00 2007-01-10 23:09:05.902 010 18189.09 70.14 52693.53 88888.00 2007-01-10 23:09:06.402 010 18189.01 70.20 52693.51 88888.00 2007-01-10 23:09:06.902 010 18189.04 70.17 52693.43 88888.00 2007-01-10 23:09:07.402 010 18189.12 70.16 52693.47 88888.00 2007-01-10 23:09:07.902 010 18189.12 70.17 52693.49 88888.00 2007-01-10 23:09:08.402 010 18189.13 70.21 52693.44 88888.00 2007-01-10 23:09:08.902 010 18189.10 70.20 52693.45 88888.00 2007-01-10 23:09:09.402 010 18189.14 70.16 52693.47 88888.00 2007-01-10 23:09:09.902 010 18189.23 70.11 52693.42 88888.00 2007-01-10 23:09:10.402 010 18189.23 70.14 52693.42 88888.00 2007-01-10 23:09:10.902 010 18189.27 70.19 52693.45 88888.00 2007-01-10 23:09:11.402 010 18189.24 70.16 52693.39 88888.00 2007-01-10 23:09:11.902 010 18189.25 70.21 52693.43 88888.00 2007-01-10 23:09:12.402 010 18189.30 70.21 52693.34 88888.00 2007-01-10 23:09:12.902 010 18189.23 70.21 52693.33 88888.00 2007-01-10 23:09:13.402 010 18189.28 70.25 52693.31 88888.00 2007-01-10 23:09:13.902 010 18189.34 70.26 52693.41 88888.00 2007-01-10 23:09:14.402 010 18189.28 70.28 52693.25 88888.00 2007-01-10 23:09:14.902 010 18189.24 70.18 52693.15 88888.00 2007-01-10 23:09:15.402 010 18189.21 70.20 52693.16 88888.00 2007-01-10 23:09:15.902 010 18189.26 70.17 52693.43 88888.00 2007-01-10 23:09:16.402 010 18189.27 70.14 52693.48 88888.00 2007-01-10 23:09:16.902 010 18189.36 70.24 52693.50 88888.00 2007-01-10 23:09:17.402 010 18189.43 70.31 52693.44 88888.00 2007-01-10 23:09:17.902 010 18189.44 70.32 52693.49 88888.00 2007-01-10 23:09:18.402 010 18189.39 70.29 52693.59 88888.00 2007-01-10 23:09:18.902 010 18189.38 70.28 52693.64 88888.00 2007-01-10 23:09:19.402 010 18189.38 70.18 52693.51 88888.00 2007-01-10 23:09:19.902 010 18189.44 70.20 52693.59 88888.00 2007-01-10 23:09:20.402 010 18189.41 70.28 52693.54 88888.00 2007-01-10 23:09:20.902 010 18189.47 70.19 52693.44 88888.00 2007-01-10 23:09:21.402 010 18189.61 70.16 52693.35 88888.00 2007-01-10 23:09:21.902 010 18189.76 70.25 52693.39 88888.00 2007-01-10 23:09:22.402 010 18189.85 70.24 52693.42 88888.00 2007-01-10 23:09:22.902 010 18189.61 70.17 52693.45 88888.00 2007-01-10 23:09:23.402 010 18189.56 70.20 52693.38 88888.00 2007-01-10 23:09:23.902 010 18189.63 70.16 52693.31 88888.00 2007-01-10 23:09:24.402 010 18189.72 70.16 52693.27 88888.00 2007-01-10 23:09:24.902 010 18189.74 70.14 52693.35 88888.00 2007-01-10 23:09:25.402 010 18189.74 70.21 52693.33 88888.00 2007-01-10 23:09:25.902 010 18189.76 70.30 52693.33 88888.00 2007-01-10 23:09:26.402 010 18189.77 70.29 52693.44 88888.00 2007-01-10 23:09:26.902 010 18189.78 70.31 52693.45 88888.00 2007-01-10 23:09:27.402 010 18189.75 70.31 52693.41 88888.00 2007-01-10 23:09:27.902 010 18189.65 70.34 52693.33 88888.00 2007-01-10 23:09:28.402 010 18189.61 70.28 52693.37 88888.00 2007-01-10 23:09:28.902 010 18189.64 70.29 52693.41 88888.00 2007-01-10 23:09:29.399 010 18189.60 70.39 52693.41 88888.00 2007-01-10 23:09:29.909 010 18189.57 70.33 52693.48 88888.00 2007-01-10 23:09:30.409 010 18189.57 70.34 52693.55 88888.00 2007-01-10 23:09:30.909 010 18189.75 70.35 52693.51 88888.00 2007-01-10 23:09:31.409 010 18189.77 70.32 52693.43 88888.00 2007-01-10 23:09:31.909 010 18189.77 70.39 52693.35 88888.00 2007-01-10 23:09:32.409 010 18189.75 70.35 52693.48 88888.00 2007-01-10 23:09:32.909 010 18189.69 70.31 52693.69 88888.00 2007-01-10 23:09:33.409 010 18189.59 70.29 52693.61 88888.00 2007-01-10 23:09:33.909 010 18189.66 70.24 52693.59 88888.00 2007-01-10 23:09:34.409 010 18189.82 70.24 52693.57 88888.00 2007-01-10 23:09:34.909 010 18189.79 70.21 52693.64 88888.00 2007-01-10 23:09:35.409 010 18189.67 70.18 52693.77 88888.00 2007-01-10 23:09:35.909 010 18189.75 70.13 52693.80 88888.00 2007-01-10 23:09:36.409 010 18189.72 70.17 52693.73 88888.00 2007-01-10 23:09:36.909 010 18189.76 70.17 52693.80 88888.00 2007-01-10 23:09:37.409 010 18189.70 70.09 52693.81 88888.00 2007-01-10 23:09:37.909 010 18189.71 70.03 52693.83 88888.00 2007-01-10 23:09:38.409 010 18189.67 70.04 52693.84 88888.00 2007-01-10 23:09:38.909 010 18189.70 70.04 52693.78 88888.00 2007-01-10 23:09:39.409 010 18189.81 70.00 52693.67 88888.00 2007-01-10 23:09:39.909 010 18189.70 70.02 52693.60 88888.00 2007-01-10 23:09:40.409 010 18189.70 70.12 52693.57 88888.00 2007-01-10 23:09:40.909 010 18189.66 70.11 52693.53 88888.00 2007-01-10 23:09:41.409 010 18189.61 70.09 52693.64 88888.00 2007-01-10 23:09:41.909 010 18189.60 70.07 52693.60 88888.00 2007-01-10 23:09:42.409 010 18189.63 70.12 52693.47 88888.00 2007-01-10 23:09:42.909 010 18189.74 70.13 52693.46 88888.00 2007-01-10 23:09:43.409 010 18189.78 70.10 52693.48 88888.00 2007-01-10 23:09:43.909 010 18189.70 70.12 52693.54 88888.00 2007-01-10 23:09:44.409 010 18189.66 70.10 52693.65 88888.00 2007-01-10 23:09:44.909 010 18189.60 70.08 52693.51 88888.00 2007-01-10 23:09:45.409 010 18189.64 70.11 52693.50 88888.00 2007-01-10 23:09:45.909 010 18189.65 70.15 52693.50 88888.00 2007-01-10 23:09:46.409 010 18189.54 70.25 52693.51 88888.00 2007-01-10 23:09:46.909 010 18189.55 70.18 52693.58 88888.00 2007-01-10 23:09:47.409 010 18189.55 70.17 52693.59 88888.00 2007-01-10 23:09:47.909 010 18189.48 70.12 52693.59 88888.00 2007-01-10 23:09:48.409 010 18189.47 70.13 52693.59 88888.00 2007-01-10 23:09:48.909 010 18189.54 70.16 52693.55 88888.00 2007-01-10 23:09:49.409 010 18189.47 70.14 52693.58 88888.00 2007-01-10 23:09:49.909 010 18189.39 70.14 52693.58 88888.00 2007-01-10 23:09:50.409 010 18189.43 70.11 52693.48 88888.00 2007-01-10 23:09:50.909 010 18189.56 70.06 52693.38 88888.00 2007-01-10 23:09:51.409 010 18189.65 70.11 52693.47 88888.00 2007-01-10 23:09:51.909 010 18189.66 70.13 52693.42 88888.00 2007-01-10 23:09:52.409 010 18189.70 70.12 52693.32 88888.00 2007-01-10 23:09:52.909 010 18189.67 70.15 52693.24 88888.00 2007-01-10 23:09:53.409 010 18189.65 70.12 52693.33 88888.00 2007-01-10 23:09:53.909 010 18189.68 70.12 52693.43 88888.00 2007-01-10 23:09:54.409 010 18189.68 70.14 52693.41 88888.00 2007-01-10 23:09:54.909 010 18189.57 70.12 52693.43 88888.00 2007-01-10 23:09:55.409 010 18189.67 70.09 52693.36 88888.00 2007-01-10 23:09:55.909 010 18189.79 70.12 52693.31 88888.00 2007-01-10 23:09:56.409 010 18189.70 70.11 52693.43 88888.00 2007-01-10 23:09:56.909 010 18189.60 70.17 52693.36 88888.00 2007-01-10 23:09:57.409 010 18189.74 70.14 52693.35 88888.00 2007-01-10 23:09:57.909 010 18189.87 70.20 52693.31 88888.00 2007-01-10 23:09:58.409 010 18189.98 70.22 52693.44 88888.00 2007-01-10 23:09:58.909 010 18189.95 70.20 52693.50 88888.00 2007-01-10 23:09:59.409 010 18190.00 70.17 52693.51 88888.00 2007-01-10 23:09:59.909 010 18190.20 70.19 52693.56 88888.00 2007-01-10 23:10:00.409 010 18190.11 70.12 52693.55 88888.00 2007-01-10 23:10:00.909 010 18189.91 70.14 52693.60 88888.00 2007-01-10 23:10:01.409 010 18189.86 70.16 52693.58 88888.00 2007-01-10 23:10:01.909 010 18189.81 70.15 52693.50 88888.00 2007-01-10 23:10:02.409 010 18189.92 70.13 52693.54 88888.00 2007-01-10 23:10:02.909 010 18190.07 70.18 52693.58 88888.00 2007-01-10 23:10:03.409 010 18190.08 70.15 52693.57 88888.00 2007-01-10 23:10:03.909 010 18189.93 70.15 52693.68 88888.00 2007-01-10 23:10:04.409 010 18189.86 70.25 52693.67 88888.00 2007-01-10 23:10:04.909 010 18189.91 70.31 52693.54 88888.00 2007-01-10 23:10:05.409 010 18189.95 70.36 52693.51 88888.00 2007-01-10 23:10:05.909 010 18190.00 70.34 52693.60 88888.00 2007-01-10 23:10:06.409 010 18190.19 70.24 52693.64 88888.00 2007-01-10 23:10:06.909 010 18190.22 70.20 52693.65 88888.00 2007-01-10 23:10:07.409 010 18190.12 70.15 52693.71 88888.00 2007-01-10 23:10:07.909 010 18190.12 70.12 52693.80 88888.00 2007-01-10 23:10:08.409 010 18190.15 70.16 52693.68 88888.00 2007-01-10 23:10:08.909 010 18190.13 70.34 52693.65 88888.00 2007-01-10 23:10:09.409 010 18190.13 70.29 52693.77 88888.00 2007-01-10 23:10:09.909 010 18190.13 70.29 52693.67 88888.00 2007-01-10 23:10:10.409 010 18190.19 70.23 52693.50 88888.00 2007-01-10 23:10:10.909 010 18190.21 70.21 52693.41 88888.00 2007-01-10 23:10:11.409 010 18190.15 70.19 52693.30 88888.00 2007-01-10 23:10:11.909 010 18190.04 70.16 52693.28 88888.00 2007-01-10 23:10:12.409 010 18189.96 70.13 52693.44 88888.00 2007-01-10 23:10:12.909 010 18190.12 70.12 52693.43 88888.00 2007-01-10 23:10:13.409 010 18190.17 70.11 52693.41 88888.00 2007-01-10 23:10:13.909 010 18190.03 70.05 52693.49 88888.00 2007-01-10 23:10:14.409 010 18190.12 70.02 52693.64 88888.00 2007-01-10 23:10:14.909 010 18190.15 70.09 52693.60 88888.00 2007-01-10 23:10:15.409 010 18190.23 70.14 52693.58 88888.00 2007-01-10 23:10:15.909 010 18190.21 70.17 52693.69 88888.00 2007-01-10 23:10:16.409 010 18190.13 70.15 52693.70 88888.00 2007-01-10 23:10:16.909 010 18190.13 70.13 52693.55 88888.00 2007-01-10 23:10:17.409 010 18190.17 70.12 52693.58 88888.00 2007-01-10 23:10:17.909 010 18190.12 70.07 52693.67 88888.00 2007-01-10 23:10:18.409 010 18190.08 70.03 52693.58 88888.00 2007-01-10 23:10:18.909 010 18190.10 69.98 52693.64 88888.00 2007-01-10 23:10:19.409 010 18190.09 70.00 52693.70 88888.00 2007-01-10 23:10:19.909 010 18190.18 70.03 52693.73 88888.00 2007-01-10 23:10:20.409 010 18190.17 70.00 52693.79 88888.00 2007-01-10 23:10:20.909 010 18190.10 69.94 52693.71 88888.00 2007-01-10 23:10:21.409 010 18190.00 69.94 52693.74 88888.00 2007-01-10 23:10:21.909 010 18189.88 69.96 52693.90 88888.00 2007-01-10 23:10:22.409 010 18189.82 69.99 52693.88 88888.00 2007-01-10 23:10:22.909 010 18189.87 70.07 52693.85 88888.00 2007-01-10 23:10:23.409 010 18189.90 69.97 52693.86 88888.00 2007-01-10 23:10:23.909 010 18189.97 70.00 52693.71 88888.00 2007-01-10 23:10:24.409 010 18189.97 70.05 52693.74 88888.00 2007-01-10 23:10:24.909 010 18189.87 70.01 52693.85 88888.00 2007-01-10 23:10:25.409 010 18189.88 70.02 52693.91 88888.00 2007-01-10 23:10:25.909 010 18189.89 69.99 52693.86 88888.00 2007-01-10 23:10:26.409 010 18189.86 70.01 52693.81 88888.00 2007-01-10 23:10:26.909 010 18189.87 69.98 52693.78 88888.00 2007-01-10 23:10:27.409 010 18189.77 69.94 52693.74 88888.00 2007-01-10 23:10:27.909 010 18189.70 69.90 52693.82 88888.00 2007-01-10 23:10:28.409 010 18189.81 70.00 52693.91 88888.00 2007-01-10 23:10:28.909 010 18189.76 70.06 52693.81 88888.00 2007-01-10 23:10:29.409 010 18189.70 70.00 52693.79 88888.00 2007-01-10 23:10:29.909 010 18189.85 70.00 52693.80 88888.00 2007-01-10 23:10:30.409 010 18189.99 69.99 52693.85 88888.00 2007-01-10 23:10:30.909 010 18189.97 69.97 52693.83 88888.00 2007-01-10 23:10:31.409 010 18189.86 69.91 52693.83 88888.00 2007-01-10 23:10:31.909 010 18189.76 69.91 52693.81 88888.00 2007-01-10 23:10:32.409 010 18189.80 69.97 52693.80 88888.00 2007-01-10 23:10:32.909 010 18189.82 69.98 52693.69 88888.00 2007-01-10 23:10:33.409 010 18189.84 70.02 52693.67 88888.00 2007-01-10 23:10:33.909 010 18189.84 70.00 52693.67 88888.00 2007-01-10 23:10:34.409 010 18189.77 69.90 52693.69 88888.00 2007-01-10 23:10:34.909 010 18189.79 69.95 52693.77 88888.00 2007-01-10 23:10:35.409 010 18189.87 69.95 52693.77 88888.00 2007-01-10 23:10:35.909 010 18189.90 69.91 52693.64 88888.00 2007-01-10 23:10:36.409 010 18190.07 69.96 52693.71 88888.00 2007-01-10 23:10:36.909 010 18189.92 69.97 52693.89 88888.00 2007-01-10 23:10:37.409 010 18189.78 69.94 52693.83 88888.00 2007-01-10 23:10:37.909 010 18189.91 69.87 52693.73 88888.00 2007-01-10 23:10:38.409 010 18189.99 69.86 52693.68 88888.00 2007-01-10 23:10:38.909 010 18189.95 69.88 52693.71 88888.00 2007-01-10 23:10:39.409 010 18189.87 69.94 52693.84 88888.00 2007-01-10 23:10:39.909 010 18190.08 69.98 52693.84 88888.00 2007-01-10 23:10:40.409 010 18190.11 70.02 52693.83 88888.00 2007-01-10 23:10:40.909 010 18190.06 70.01 52693.78 88888.00 2007-01-10 23:10:41.409 010 18189.96 70.06 52693.76 88888.00 2007-01-10 23:10:41.909 010 18189.93 70.18 52693.72 88888.00 2007-01-10 23:10:42.409 010 18190.00 70.16 52693.70 88888.00 2007-01-10 23:10:42.909 010 18190.04 70.20 52693.65 88888.00 2007-01-10 23:10:43.409 010 18190.04 70.24 52693.65 88888.00 2007-01-10 23:10:43.909 010 18190.14 70.19 52693.71 88888.00 2007-01-10 23:10:44.409 010 18190.06 70.21 52693.76 88888.00 2007-01-10 23:10:44.909 010 18190.14 70.20 52693.78 88888.00 2007-01-10 23:10:45.409 010 18190.18 70.21 52693.83 88888.00 2007-01-10 23:10:45.909 010 18190.10 70.20 52693.78 88888.00 2007-01-10 23:10:46.409 010 18190.18 70.15 52693.64 88888.00 2007-01-10 23:10:46.909 010 18190.17 70.11 52693.66 88888.00 2007-01-10 23:10:47.409 010 18190.23 70.06 52693.69 88888.00 2007-01-10 23:10:47.909 010 18190.26 70.10 52693.73 88888.00 2007-01-10 23:10:48.409 010 18190.26 70.17 52693.79 88888.00 2007-01-10 23:10:48.909 010 18190.26 70.14 52693.88 88888.00 2007-01-10 23:10:49.409 010 18190.32 70.19 52693.89 88888.00 2007-01-10 23:10:49.909 010 18190.35 70.26 52693.84 88888.00 2007-01-10 23:10:50.409 010 18190.29 70.22 52693.88 88888.00 2007-01-10 23:10:50.909 010 18190.40 70.10 52693.82 88888.00 2007-01-10 23:10:51.409 010 18190.53 70.19 52693.80 88888.00 2007-01-10 23:10:51.909 010 18190.47 70.33 52693.71 88888.00 2007-01-10 23:10:52.409 010 18190.35 70.39 52693.67 88888.00 2007-01-10 23:10:52.909 010 18190.37 70.29 52693.67 88888.00 2007-01-10 23:10:53.409 010 18190.39 70.21 52693.71 88888.00 2007-01-10 23:10:53.909 010 18190.39 70.21 52693.71 88888.00 2007-01-10 23:10:54.409 010 18190.31 70.23 52693.80 88888.00 2007-01-10 23:10:54.909 010 18190.29 70.29 52693.78 88888.00 2007-01-10 23:10:55.409 010 18190.35 70.19 52693.76 88888.00 2007-01-10 23:10:55.909 010 18190.40 70.09 52693.70 88888.00 2007-01-10 23:10:56.409 010 18190.44 70.08 52693.61 88888.00 2007-01-10 23:10:56.909 010 18190.43 70.06 52693.65 88888.00 2007-01-10 23:10:57.409 010 18190.42 70.07 52693.65 88888.00 2007-01-10 23:10:57.909 010 18190.41 70.07 52693.57 88888.00 2007-01-10 23:10:58.409 010 18190.43 70.02 52693.51 88888.00 2007-01-10 23:10:58.909 010 18190.44 69.98 52693.51 88888.00 2007-01-10 23:10:59.409 010 18190.29 70.01 52693.46 88888.00 2007-01-10 23:10:59.909 010 18190.24 70.09 52693.56 88888.00 2007-01-10 23:11:00.409 010 18190.26 70.08 52693.71 88888.00 2007-01-10 23:11:00.909 010 18190.31 70.07 52693.65 88888.00 2007-01-10 23:11:01.409 010 18190.30 70.09 52693.69 88888.00 2007-01-10 23:11:01.909 010 18190.35 70.02 52693.70 88888.00 2007-01-10 23:11:02.409 010 18190.39 70.04 52693.79 88888.00 2007-01-10 23:11:02.909 010 18190.37 70.06 52693.77 88888.00 2007-01-10 23:11:03.409 010 18190.34 70.00 52693.77 88888.00 2007-01-10 23:11:03.909 010 18190.28 70.05 52693.76 88888.00 2007-01-10 23:11:04.409 010 18190.23 69.96 52693.64 88888.00 2007-01-10 23:11:04.909 010 18190.18 69.86 52693.65 88888.00 2007-01-10 23:11:05.409 010 18190.21 69.77 52693.68 88888.00 2007-01-10 23:11:05.909 010 18190.24 69.89 52693.73 88888.00 2007-01-10 23:11:06.409 010 18190.17 70.00 52693.67 88888.00 2007-01-10 23:11:06.909 010 18190.09 70.04 52693.60 88888.00 2007-01-10 23:11:07.409 010 18190.18 70.04 52693.73 88888.00 2007-01-10 23:11:07.909 010 18190.11 70.15 52693.82 88888.00 2007-01-10 23:11:08.409 010 18190.17 70.09 52693.74 88888.00 2007-01-10 23:11:08.909 010 18190.14 69.96 52693.68 88888.00 2007-01-10 23:11:09.409 010 18190.11 69.97 52693.69 88888.00 2007-01-10 23:11:09.909 010 18190.12 70.03 52693.80 88888.00 2007-01-10 23:11:10.409 010 18190.11 70.01 52693.79 88888.00 2007-01-10 23:11:10.909 010 18190.11 69.99 52693.82 88888.00 2007-01-10 23:11:11.409 010 18190.31 70.03 52693.74 88888.00 2007-01-10 23:11:11.909 010 18190.31 70.07 52693.68 88888.00 2007-01-10 23:11:12.409 010 18190.23 70.12 52693.69 88888.00 2007-01-10 23:11:12.909 010 18190.33 70.20 52693.69 88888.00 2007-01-10 23:11:13.409 010 18190.30 70.17 52693.74 88888.00 2007-01-10 23:11:13.909 010 18190.36 70.22 52693.77 88888.00 2007-01-10 23:11:14.409 010 18190.29 70.21 52693.74 88888.00 2007-01-10 23:11:14.909 010 18190.22 70.16 52693.71 88888.00 2007-01-10 23:11:15.409 010 18190.20 70.22 52693.61 88888.00 2007-01-10 23:11:15.909 010 18190.22 70.25 52693.66 88888.00 2007-01-10 23:11:16.409 010 18190.24 70.26 52693.62 88888.00 2007-01-10 23:11:16.909 010 18190.34 70.22 52693.69 88888.00 2007-01-10 23:11:17.409 010 18190.31 70.20 52693.77 88888.00 2007-01-10 23:11:17.909 010 18190.30 70.25 52693.88 88888.00 2007-01-10 23:11:18.409 010 18190.26 70.23 52693.86 88888.00 2007-01-10 23:11:18.909 010 18190.28 70.28 52693.79 88888.00 2007-01-10 23:11:19.409 010 18190.21 70.32 52693.89 88888.00 2007-01-10 23:11:19.909 010 18190.22 70.32 52693.84 88888.00 2007-01-10 23:11:20.409 010 18190.26 70.32 52693.85 88888.00 2007-01-10 23:11:20.909 010 18190.18 70.29 52693.89 88888.00 2007-01-10 23:11:21.409 010 18190.37 70.22 52693.81 88888.00 2007-01-10 23:11:21.909 010 18190.36 70.21 52693.85 88888.00 2007-01-10 23:11:22.409 010 18190.30 70.16 52693.93 88888.00 2007-01-10 23:11:22.909 010 18190.22 70.26 52693.97 88888.00 2007-01-10 23:11:23.409 010 18190.34 70.26 52693.81 88888.00 2007-01-10 23:11:23.909 010 18190.34 70.24 52693.80 88888.00 2007-01-10 23:11:24.409 010 18190.41 70.31 52693.83 88888.00 2007-01-10 23:11:24.909 010 18190.37 70.36 52693.77 88888.00 2007-01-10 23:11:25.409 010 18190.32 70.41 52693.71 88888.00 2007-01-10 23:11:25.909 010 18190.35 70.40 52693.65 88888.00 2007-01-10 23:11:26.409 010 18190.40 70.31 52693.65 88888.00 2007-01-10 23:11:26.909 010 18190.41 70.29 52693.66 88888.00 2007-01-10 23:11:27.409 010 18190.23 70.22 52693.60 88888.00 2007-01-10 23:11:27.909 010 18190.20 70.20 52693.44 88888.00 2007-01-10 23:11:28.409 010 18190.28 70.18 52693.47 88888.00 2007-01-10 23:11:28.909 010 18190.39 70.16 52693.55 88888.00 2007-01-10 23:11:29.409 010 18190.29 70.25 52693.56 88888.00 2007-01-10 23:11:29.909 010 18190.29 70.25 52693.61 88888.00 2007-01-10 23:11:30.409 010 18190.31 70.29 52693.59 88888.00 2007-01-10 23:11:30.909 010 18190.42 70.19 52693.56 88888.00 2007-01-10 23:11:31.409 010 18190.33 70.12 52693.59 88888.00 2007-01-10 23:11:31.909 010 18190.35 70.07 52693.66 88888.00 2007-01-10 23:11:32.409 010 18190.34 70.06 52693.64 88888.00 2007-01-10 23:11:32.909 010 18190.32 70.03 52693.62 88888.00 2007-01-10 23:11:33.409 010 18190.21 70.08 52693.59 88888.00 2007-01-10 23:11:33.909 010 18190.17 70.12 52693.70 88888.00 2007-01-10 23:11:34.409 010 18190.19 70.16 52693.67 88888.00 2007-01-10 23:11:34.909 010 18190.21 70.20 52693.72 88888.00 2007-01-10 23:11:35.409 010 18190.24 70.15 52693.67 88888.00 2007-01-10 23:11:35.909 010 18190.20 70.19 52693.71 88888.00 2007-01-10 23:11:36.409 010 18190.17 70.21 52693.81 88888.00 2007-01-10 23:11:36.909 010 18190.14 70.18 52693.82 88888.00 2007-01-10 23:11:37.409 010 18190.22 70.18 52693.85 88888.00 2007-01-10 23:11:37.909 010 18190.31 70.20 52693.79 88888.00 2007-01-10 23:11:38.409 010 18190.26 70.16 52693.77 88888.00 2007-01-10 23:11:38.909 010 18190.15 70.13 52693.79 88888.00 2007-01-10 23:11:39.409 010 18190.21 70.13 52693.76 88888.00 2007-01-10 23:11:39.909 010 18190.21 70.18 52693.65 88888.00 2007-01-10 23:11:40.409 010 18190.13 70.19 52693.72 88888.00 2007-01-10 23:11:40.909 010 18190.12 70.16 52693.74 88888.00 2007-01-10 23:11:41.409 010 18190.10 70.16 52693.80 88888.00 2007-01-10 23:11:41.909 010 18190.14 70.10 52693.80 88888.00 2007-01-10 23:11:42.409 010 18190.11 70.07 52693.71 88888.00 2007-01-10 23:11:42.909 010 18190.10 70.15 52693.70 88888.00 2007-01-10 23:11:43.409 010 18190.09 70.20 52693.80 88888.00 2007-01-10 23:11:43.909 010 18190.07 70.23 52693.85 88888.00 2007-01-10 23:11:44.409 010 18190.08 70.14 52693.88 88888.00 2007-01-10 23:11:44.909 010 18190.10 70.14 52693.83 88888.00 2007-01-10 23:11:45.409 010 18190.03 70.15 52693.77 88888.00 2007-01-10 23:11:45.909 010 18190.00 70.12 52693.67 88888.00 2007-01-10 23:11:46.409 010 18190.00 70.05 52693.74 88888.00 2007-01-10 23:11:46.909 010 18189.93 70.12 52693.80 88888.00 2007-01-10 23:11:47.409 010 18189.96 70.15 52693.80 88888.00 2007-01-10 23:11:47.909 010 18190.00 70.11 52693.89 88888.00 2007-01-10 23:11:48.409 010 18190.09 70.09 52693.85 88888.00 2007-01-10 23:11:48.909 010 18190.08 70.12 52693.81 88888.00 2007-01-10 23:11:49.409 010 18190.00 70.15 52693.64 88888.00 2007-01-10 23:11:49.909 010 18190.09 70.10 52693.54 88888.00 2007-01-10 23:11:50.409 010 18190.14 70.16 52693.62 88888.00 2007-01-10 23:11:50.909 010 18190.12 70.13 52693.69 88888.00 2007-01-10 23:11:51.409 010 18190.19 70.08 52693.66 88888.00 2007-01-10 23:11:51.909 010 18190.11 70.09 52693.66 88888.00 2007-01-10 23:11:52.409 010 18190.10 70.15 52693.73 88888.00 2007-01-10 23:11:52.909 010 18190.08 70.15 52693.71 88888.00 2007-01-10 23:11:53.409 010 18190.17 70.20 52693.64 88888.00 2007-01-10 23:11:53.909 010 18190.20 70.14 52693.67 88888.00 2007-01-10 23:11:54.409 010 18190.11 70.19 52693.68 88888.00 2007-01-10 23:11:54.909 010 18190.08 70.20 52693.55 88888.00 2007-01-10 23:11:55.409 010 18190.13 70.21 52693.57 88888.00 2007-01-10 23:11:55.909 010 18190.01 70.23 52693.64 88888.00 2007-01-10 23:11:56.409 010 18189.91 70.25 52693.72 88888.00 2007-01-10 23:11:56.909 010 18189.99 70.18 52693.82 88888.00 2007-01-10 23:11:57.409 010 18190.03 70.19 52693.81 88888.00 2007-01-10 23:11:57.909 010 18190.07 70.16 52693.59 88888.00 2007-01-10 23:11:58.409 010 18190.04 70.18 52693.45 88888.00 2007-01-10 23:11:58.909 010 18190.09 70.18 52693.60 88888.00 2007-01-10 23:11:59.409 010 18190.10 70.16 52693.60 88888.00 2007-01-10 23:11:59.909 010 18190.02 70.25 52693.45 88888.00 2007-01-10 23:12:00.409 010 18190.04 70.34 52693.55 88888.00 2007-01-10 23:12:00.909 010 18190.00 70.31 52693.50 88888.00 2007-01-10 23:12:01.409 010 18189.95 70.26 52693.54 88888.00 2007-01-10 23:12:01.909 010 18190.02 70.30 52693.56 88888.00 2007-01-10 23:12:02.409 010 18190.07 70.31 52693.57 88888.00 2007-01-10 23:12:02.909 010 18190.09 70.22 52693.59 88888.00 2007-01-10 23:12:03.409 010 18190.09 70.13 52693.59 88888.00 2007-01-10 23:12:03.909 010 18190.09 70.16 52693.55 88888.00 2007-01-10 23:12:04.409 010 18190.02 70.18 52693.56 88888.00 2007-01-10 23:12:04.909 010 18190.03 70.20 52693.56 88888.00 2007-01-10 23:12:05.409 010 18190.03 70.25 52693.60 88888.00 2007-01-10 23:12:05.909 010 18190.00 70.22 52693.68 88888.00 2007-01-10 23:12:06.409 010 18190.00 70.24 52693.71 88888.00 2007-01-10 23:12:06.909 010 18189.93 70.21 52693.65 88888.00 2007-01-10 23:12:07.409 010 18190.01 70.17 52693.81 88888.00 2007-01-10 23:12:07.909 010 18190.13 70.14 52693.86 88888.00 2007-01-10 23:12:08.409 010 18190.06 70.15 52693.81 88888.00 2007-01-10 23:12:08.909 010 18189.97 70.06 52693.89 88888.00 2007-01-10 23:12:09.409 010 18190.04 69.98 52693.95 88888.00 2007-01-10 23:12:09.909 010 18190.17 69.97 52693.91 88888.00 2007-01-10 23:12:10.409 010 18190.14 69.94 52693.93 88888.00 2007-01-10 23:12:10.909 010 18190.07 69.95 52693.91 88888.00 2007-01-10 23:12:11.409 010 18189.99 69.95 52693.89 88888.00 2007-01-10 23:12:11.909 010 18190.10 69.97 52693.95 88888.00 2007-01-10 23:12:12.409 010 18190.14 69.89 52693.90 88888.00 2007-01-10 23:12:12.909 010 18190.04 69.83 52693.83 88888.00 2007-01-10 23:12:13.409 010 18190.12 69.90 52693.96 88888.00 2007-01-10 23:12:13.909 010 18189.99 69.90 52694.04 88888.00 2007-01-10 23:12:14.409 010 18189.85 69.94 52694.08 88888.00 2007-01-10 23:12:14.909 010 18189.88 69.92 52694.07 88888.00 2007-01-10 23:12:15.409 010 18189.89 70.02 52694.05 88888.00 2007-01-10 23:12:15.909 010 18189.96 70.05 52693.97 88888.00 2007-01-10 23:12:16.409 010 18189.93 70.03 52693.95 88888.00 2007-01-10 23:12:16.909 010 18189.93 69.98 52694.01 88888.00 2007-01-10 23:12:17.409 010 18190.04 70.02 52693.85 88888.00 2007-01-10 23:12:17.909 010 18190.03 69.98 52693.84 88888.00 2007-01-10 23:12:18.409 010 18190.01 70.00 52693.88 88888.00 2007-01-10 23:12:18.909 010 18189.98 70.04 52693.81 88888.00 2007-01-10 23:12:19.409 010 18189.89 70.06 52693.74 88888.00 2007-01-10 23:12:19.909 010 18189.95 70.08 52693.62 88888.00 2007-01-10 23:12:20.409 010 18189.93 70.07 52693.57 88888.00 2007-01-10 23:12:20.909 010 18189.98 70.02 52693.61 88888.00 2007-01-10 23:12:21.409 010 18189.84 70.02 52693.61 88888.00 2007-01-10 23:12:21.909 010 18189.90 70.04 52693.60 88888.00 2007-01-10 23:12:22.409 010 18189.92 70.07 52693.65 88888.00 2007-01-10 23:12:22.909 010 18189.87 70.08 52693.69 88888.00 2007-01-10 23:12:23.409 010 18189.84 70.07 52693.74 88888.00 2007-01-10 23:12:23.909 010 18189.89 70.07 52693.79 88888.00 2007-01-10 23:12:24.409 010 18189.97 70.02 52693.77 88888.00 2007-01-10 23:12:24.909 010 18189.92 69.99 52693.76 88888.00 2007-01-10 23:12:25.409 010 18189.86 70.02 52693.82 88888.00 2007-01-10 23:12:25.909 010 18189.85 70.07 52693.70 88888.00 2007-01-10 23:12:26.409 010 18189.84 70.07 52693.62 88888.00 2007-01-10 23:12:26.909 010 18189.76 69.97 52693.61 88888.00 2007-01-10 23:12:27.409 010 18189.80 69.94 52693.71 88888.00 2007-01-10 23:12:27.909 010 18189.85 69.90 52693.77 88888.00 2007-01-10 23:12:28.409 010 18189.98 69.89 52693.89 88888.00 2007-01-10 23:12:28.909 010 18189.93 69.98 52693.85 88888.00 2007-01-10 23:12:29.409 010 18189.86 70.07 52693.74 88888.00 2007-01-10 23:12:29.909 010 18189.92 70.05 52693.70 88888.00 2007-01-10 23:12:30.409 010 18189.98 69.91 52693.69 88888.00 2007-01-10 23:12:30.909 010 18190.00 69.95 52693.73 88888.00 2007-01-10 23:12:31.409 010 18190.00 69.85 52693.69 88888.00 2007-01-10 23:12:31.909 010 18189.91 69.84 52693.70 88888.00 2007-01-10 23:12:32.409 010 18189.91 69.81 52693.70 88888.00 2007-01-10 23:12:32.909 010 18189.92 69.85 52693.76 88888.00 2007-01-10 23:12:33.409 010 18189.92 69.84 52693.70 88888.00 2007-01-10 23:12:33.909 010 18190.04 69.81 52693.69 88888.00 2007-01-10 23:12:34.409 010 18189.97 69.88 52693.76 88888.00 2007-01-10 23:12:34.909 010 18189.91 69.87 52693.81 88888.00 2007-01-10 23:12:35.409 010 18189.96 69.85 52693.71 88888.00 2007-01-10 23:12:35.909 010 18189.92 69.78 52693.76 88888.00 2007-01-10 23:12:36.409 010 18190.08 69.79 52693.79 88888.00 2007-01-10 23:12:36.909 010 18190.08 69.78 52693.76 88888.00 2007-01-10 23:12:37.409 010 18189.97 69.81 52693.76 88888.00 2007-01-10 23:12:37.909 010 18190.02 69.80 52693.86 88888.00 2007-01-10 23:12:38.409 010 18190.01 69.75 52693.93 88888.00 2007-01-10 23:12:38.909 010 18189.99 69.59 52693.80 88888.00 2007-01-10 23:12:39.409 010 18190.01 69.65 52693.85 88888.00 2007-01-10 23:12:39.909 010 18189.95 69.59 52693.84 88888.00 2007-01-10 23:12:40.409 010 18189.86 69.62 52693.85 88888.00 2007-01-10 23:12:40.909 010 18189.77 69.55 52693.79 88888.00 2007-01-10 23:12:41.409 010 18189.90 69.51 52693.78 88888.00 2007-01-10 23:12:41.909 010 18189.89 69.50 52693.71 88888.00 2007-01-10 23:12:42.409 010 18189.90 69.53 52693.76 88888.00 2007-01-10 23:12:42.909 010 18189.91 69.58 52693.83 88888.00 2007-01-10 23:12:43.409 010 18189.88 69.55 52693.82 88888.00 2007-01-10 23:12:43.909 010 18189.82 69.57 52693.86 88888.00 2007-01-10 23:12:44.409 010 18189.82 69.56 52693.92 88888.00 2007-01-10 23:12:44.909 010 18189.98 69.51 52693.89 88888.00 2007-01-10 23:12:45.409 010 18189.90 69.48 52693.92 88888.00 2007-01-10 23:12:45.909 010 18189.89 69.44 52693.78 88888.00 2007-01-10 23:12:46.409 010 18189.95 69.46 52693.69 88888.00 2007-01-10 23:12:46.909 010 18189.90 69.49 52693.66 88888.00 2007-01-10 23:12:47.409 010 18189.74 69.50 52693.70 88888.00 2007-01-10 23:12:47.909 010 18189.82 69.50 52693.76 88888.00 2007-01-10 23:12:48.409 010 18189.96 69.52 52693.64 88888.00 2007-01-10 23:12:48.909 010 18190.04 69.51 52693.64 88888.00 2007-01-10 23:12:49.409 010 18190.09 69.51 52693.69 88888.00 2007-01-10 23:12:49.909 010 18189.90 69.55 52693.68 88888.00 2007-01-10 23:12:50.409 010 18189.99 69.56 52693.59 88888.00 2007-01-10 23:12:50.909 010 18190.04 69.54 52693.53 88888.00 2007-01-10 23:12:51.409 010 18189.89 69.51 52693.53 88888.00 2007-01-10 23:12:51.909 010 18189.86 69.43 52693.62 88888.00 2007-01-10 23:12:52.409 010 18189.92 69.38 52693.70 88888.00 2007-01-10 23:12:52.909 010 18189.95 69.34 52693.64 88888.00 2007-01-10 23:12:53.409 010 18190.02 69.30 52693.70 88888.00 2007-01-10 23:12:53.909 010 18190.20 69.29 52693.68 88888.00 2007-01-10 23:12:54.409 010 18190.17 69.25 52693.59 88888.00 2007-01-10 23:12:54.909 010 18189.97 69.33 52693.51 88888.00 2007-01-10 23:12:55.409 010 18189.93 69.41 52693.56 88888.00 2007-01-10 23:12:55.909 010 18190.00 69.39 52693.46 88888.00 2007-01-10 23:12:56.409 010 18189.92 69.33 52693.34 88888.00 2007-01-10 23:12:56.909 010 18189.90 69.32 52693.41 88888.00 2007-01-10 23:12:57.409 010 18189.91 69.28 52693.53 88888.00 2007-01-10 23:12:57.909 010 18189.91 69.21 52693.70 88888.00 2007-01-10 23:12:58.409 010 18189.93 69.17 52693.68 88888.00 2007-01-10 23:12:58.909 010 18189.95 69.18 52693.61 88888.00 2007-01-10 23:12:59.409 010 18189.86 69.13 52693.62 88888.00 2007-01-10 23:12:59.909 010 18189.91 69.12 52693.64 88888.00 2007-01-10 23:13:00.409 010 18190.08 69.13 52693.61 88888.00 2007-01-10 23:13:00.909 010 18189.98 69.10 52693.54 88888.00 2007-01-10 23:13:01.409 010 18189.93 69.09 52693.61 88888.00 2007-01-10 23:13:01.909 010 18190.02 69.07 52693.55 88888.00 2007-01-10 23:13:02.409 010 18189.96 69.09 52693.46 88888.00 2007-01-10 23:13:02.909 010 18189.96 69.11 52693.61 88888.00 2007-01-10 23:13:03.409 010 18189.96 69.07 52693.68 88888.00 2007-01-10 23:13:03.909 010 18189.98 69.12 52693.62 88888.00 2007-01-10 23:13:04.409 010 18189.98 69.02 52693.67 88888.00 2007-01-10 23:13:04.909 010 18190.06 69.01 52693.81 88888.00 2007-01-10 23:13:05.409 010 18190.02 69.05 52693.88 88888.00 2007-01-10 23:13:05.909 010 18190.02 69.10 52693.83 88888.00 2007-01-10 23:13:06.409 010 18190.01 69.07 52693.74 88888.00 2007-01-10 23:13:06.909 010 18189.89 69.08 52693.81 88888.00 2007-01-10 23:13:07.409 010 18189.88 69.09 52693.90 88888.00 2007-01-10 23:13:07.909 010 18189.96 69.07 52693.84 88888.00 2007-01-10 23:13:08.409 010 18189.95 69.17 52693.74 88888.00 2007-01-10 23:13:08.909 010 18189.88 69.22 52693.73 88888.00 2007-01-10 23:13:09.409 010 18190.04 69.20 52693.88 88888.00 2007-01-10 23:13:09.909 010 18189.98 69.16 52693.83 88888.00 2007-01-10 23:13:10.409 010 18189.93 69.13 52693.77 88888.00 2007-01-10 23:13:10.909 010 18189.89 69.10 52693.78 88888.00 2007-01-10 23:13:11.409 010 18189.92 69.09 52693.78 88888.00 2007-01-10 23:13:11.909 010 18189.88 69.02 52693.82 88888.00 2007-01-10 23:13:12.409 010 18189.77 69.05 52693.86 88888.00 2007-01-10 23:13:12.909 010 18189.77 69.20 52693.80 88888.00 2007-01-10 23:13:13.409 010 18189.75 69.20 52693.90 88888.00 2007-01-10 23:13:13.909 010 18189.72 69.18 52693.96 88888.00 2007-01-10 23:13:14.409 010 18189.81 69.07 52693.96 88888.00 2007-01-10 23:13:14.909 010 18189.76 69.01 52693.90 88888.00 2007-01-10 23:13:15.409 010 18189.67 69.01 52693.86 88888.00 2007-01-10 23:13:15.909 010 18189.70 69.02 52693.78 88888.00 2007-01-10 23:13:16.409 010 18189.85 68.99 52693.88 88888.00 2007-01-10 23:13:16.909 010 18189.79 68.99 52693.96 88888.00 2007-01-10 23:13:17.409 010 18189.71 69.04 52693.86 88888.00 2007-01-10 23:13:17.909 010 18189.79 69.01 52693.85 88888.00 2007-01-10 23:13:18.409 010 18189.72 68.91 52693.85 88888.00 2007-01-10 23:13:18.909 010 18189.71 68.87 52693.90 88888.00 2007-01-10 23:13:19.409 010 18189.63 68.87 52693.89 88888.00 2007-01-10 23:13:19.909 010 18189.61 68.88 52693.83 88888.00 2007-01-10 23:13:20.409 010 18189.71 68.92 52693.83 88888.00 2007-01-10 23:13:20.909 010 18189.75 68.87 52693.96 88888.00 2007-01-10 23:13:21.409 010 18189.67 68.84 52693.88 88888.00 2007-01-10 23:13:21.909 010 18189.56 68.82 52693.89 88888.00 2007-01-10 23:13:22.409 010 18189.54 68.78 52693.95 88888.00 2007-01-10 23:13:22.909 010 18189.66 68.82 52694.03 88888.00 2007-01-10 23:13:23.409 010 18189.72 68.91 52694.03 88888.00 2007-01-10 23:13:23.909 010 18189.79 68.96 52693.96 88888.00 2007-01-10 23:13:24.409 010 18189.76 68.99 52693.96 88888.00 2007-01-10 23:13:24.909 010 18189.82 69.01 52693.85 88888.00 2007-01-10 23:13:25.409 010 18189.77 68.97 52693.84 88888.00 2007-01-10 23:13:25.909 010 18189.79 68.97 52693.95 88888.00 2007-01-10 23:13:26.409 010 18189.80 68.90 52693.84 88888.00 2007-01-10 23:13:26.909 010 18189.86 68.94 52693.82 88888.00 2007-01-10 23:13:27.409 010 18189.89 69.00 52693.85 88888.00 2007-01-10 23:13:27.909 010 18189.75 69.07 52693.92 88888.00 2007-01-10 23:13:28.409 010 18189.76 69.12 52693.96 88888.00 2007-01-10 23:13:28.909 010 18189.76 69.07 52693.97 88888.00 2007-01-10 23:13:29.409 010 18189.80 69.06 52694.07 88888.00 2007-01-10 23:13:29.909 010 18189.76 69.10 52694.06 88888.00 2007-01-10 23:13:30.409 010 18189.60 69.12 52694.05 88888.00 2007-01-10 23:13:30.909 010 18189.59 69.15 52694.08 88888.00 2007-01-10 23:13:31.409 010 18189.53 69.05 52694.04 88888.00 2007-01-10 23:13:31.909 010 18189.55 68.97 52694.07 88888.00 2007-01-10 23:13:32.409 010 18189.65 69.00 52694.15 88888.00 2007-01-10 23:13:32.909 010 18189.72 69.03 52694.09 88888.00 2007-01-10 23:13:33.409 010 18189.77 69.00 52694.07 88888.00 2007-01-10 23:13:33.909 010 18189.66 68.98 52694.24 88888.00 2007-01-10 23:13:34.409 010 18189.69 68.97 52694.29 88888.00 2007-01-10 23:13:34.909 010 18189.78 68.95 52694.26 88888.00 2007-01-10 23:13:35.409 010 18189.88 68.96 52694.28 88888.00 2007-01-10 23:13:35.909 010 18189.95 68.97 52694.38 88888.00 2007-01-10 23:13:36.409 010 18189.87 68.95 52694.44 88888.00 2007-01-10 23:13:36.909 010 18189.78 68.98 52694.29 88888.00 2007-01-10 23:13:37.409 010 18189.67 68.88 52694.22 88888.00 2007-01-10 23:13:37.909 010 18189.64 68.91 52694.14 88888.00 2007-01-10 23:13:38.409 010 18189.71 68.90 52693.96 88888.00 2007-01-10 23:13:38.909 010 18189.78 68.92 52693.93 88888.00 2007-01-10 23:13:39.409 010 18189.70 68.97 52694.17 88888.00 2007-01-10 23:13:39.909 010 18189.72 68.96 52694.29 88888.00 2007-01-10 23:13:40.409 010 18189.70 68.97 52694.46 88888.00 2007-01-10 23:13:40.909 010 18189.75 69.00 52694.44 88888.00 2007-01-10 23:13:41.409 010 18189.75 68.95 52694.51 88888.00 2007-01-10 23:13:41.909 010 18189.71 68.86 52694.47 88888.00 2007-01-10 23:13:42.409 010 18189.67 68.85 52694.41 88888.00 2007-01-10 23:13:42.909 010 18189.71 68.92 52694.36 88888.00 2007-01-10 23:13:43.409 010 18189.64 68.87 52694.26 88888.00 2007-01-10 23:13:43.909 010 18189.57 68.87 52694.26 88888.00 2007-01-10 23:13:44.409 010 18189.58 68.96 52694.19 88888.00 2007-01-10 23:13:44.909 010 18189.64 69.05 52694.17 88888.00 2007-01-10 23:13:45.409 010 18189.63 69.11 52694.22 88888.00 2007-01-10 23:13:45.909 010 18189.65 69.12 52694.20 88888.00 2007-01-10 23:13:46.409 010 18189.56 69.10 52694.11 88888.00 2007-01-10 23:13:46.909 010 18189.56 69.07 52694.12 88888.00 2007-01-10 23:13:47.409 010 18189.60 69.08 52694.25 88888.00 2007-01-10 23:13:47.909 010 18189.65 69.10 52694.25 88888.00 2007-01-10 23:13:48.409 010 18189.68 69.07 52694.25 88888.00 2007-01-10 23:13:48.909 010 18189.63 69.05 52694.19 88888.00 2007-01-10 23:13:49.409 010 18189.57 69.09 52694.29 88888.00 2007-01-10 23:13:49.909 010 18189.60 69.17 52694.47 88888.00 2007-01-10 23:13:50.409 010 18189.55 69.11 52694.39 88888.00 2007-01-10 23:13:50.909 010 18189.42 69.13 52694.26 88888.00 2007-01-10 23:13:51.409 010 18189.35 69.15 52694.29 88888.00 2007-01-10 23:13:51.909 010 18189.31 69.14 52694.31 88888.00 2007-01-10 23:13:52.409 010 18189.28 69.07 52694.48 88888.00 2007-01-10 23:13:52.909 010 18189.35 69.02 52694.50 88888.00 2007-01-10 23:13:53.409 010 18189.47 68.94 52694.49 88888.00 2007-01-10 23:13:53.909 010 18189.46 68.97 52694.36 88888.00 2007-01-10 23:13:54.409 010 18189.42 69.00 52694.26 88888.00 2007-01-10 23:13:54.909 010 18189.44 69.01 52694.31 88888.00 2007-01-10 23:13:55.409 010 18189.43 69.03 52694.36 88888.00 2007-01-10 23:13:55.909 010 18189.53 69.08 52694.36 88888.00 2007-01-10 23:13:56.409 010 18189.58 69.07 52694.43 88888.00 2007-01-10 23:13:56.909 010 18189.55 69.04 52694.49 88888.00 2007-01-10 23:13:57.409 010 18189.66 69.07 52694.46 88888.00 2007-01-10 23:13:57.909 010 18189.60 69.03 52694.43 88888.00 2007-01-10 23:13:58.409 010 18189.52 68.97 52694.52 88888.00 2007-01-10 23:13:58.909 010 18189.52 68.95 52694.57 88888.00 2007-01-10 23:13:59.409 010 18189.55 68.96 52694.53 88888.00 2007-01-10 23:13:59.909 010 18189.45 69.00 52694.48 88888.00 2007-01-10 23:14:00.409 010 18189.38 68.88 52694.55 88888.00 2007-01-10 23:14:00.909 010 18189.41 68.91 52694.52 88888.00 2007-01-10 23:14:01.409 010 18189.45 68.96 52694.47 88888.00 2007-01-10 23:14:01.909 010 18189.57 68.94 52694.48 88888.00 2007-01-10 23:14:02.409 010 18189.55 69.03 52694.43 88888.00 2007-01-10 23:14:02.909 010 18189.37 69.07 52694.35 88888.00 2007-01-10 23:14:03.409 010 18189.44 69.08 52694.31 88888.00 2007-01-10 23:14:03.909 010 18189.50 69.02 52694.18 88888.00 2007-01-10 23:14:04.409 010 18189.44 69.04 52694.23 88888.00 2007-01-10 23:14:04.909 010 18189.38 69.03 52694.19 88888.00 2007-01-10 23:14:05.409 010 18189.48 68.92 52694.15 88888.00 2007-01-10 23:14:05.909 010 18189.53 68.94 52694.22 88888.00 2007-01-10 23:14:06.409 010 18189.52 69.04 52694.23 88888.00 2007-01-10 23:14:06.909 010 18189.50 69.13 52694.19 88888.00 2007-01-10 23:14:07.409 010 18189.52 69.13 52694.14 88888.00 2007-01-10 23:14:07.909 010 18189.53 69.08 52694.11 88888.00 2007-01-10 23:14:08.409 010 18189.58 69.10 52694.09 88888.00 2007-01-10 23:14:08.909 010 18189.56 69.13 52693.96 88888.00 2007-01-10 23:14:09.409 010 18189.45 69.21 52693.92 88888.00 2007-01-10 23:14:09.909 010 18189.45 69.22 52694.04 88888.00 2007-01-10 23:14:10.409 010 18189.45 69.23 52694.07 88888.00 2007-01-10 23:14:10.909 010 18189.52 69.19 52694.06 88888.00 2007-01-10 23:14:11.409 010 18189.46 69.18 52694.13 88888.00 2007-01-10 23:14:11.909 010 18189.50 69.22 52694.14 88888.00 2007-01-10 23:14:12.409 010 18189.52 69.28 52694.07 88888.00 2007-01-10 23:14:12.909 010 18189.52 69.18 52694.03 88888.00 2007-01-10 23:14:13.409 010 18189.41 69.09 52694.13 88888.00 2007-01-10 23:14:13.909 010 18189.44 69.09 52694.03 88888.00 2007-01-10 23:14:14.409 010 18189.45 69.03 52694.17 88888.00 2007-01-10 23:14:14.909 010 18189.39 68.95 52694.17 88888.00 2007-01-10 23:14:15.409 010 18189.42 68.98 52694.17 88888.00 2007-01-10 23:14:15.909 010 18189.50 69.03 52694.26 88888.00 2007-01-10 23:14:16.409 010 18189.48 68.97 52694.25 88888.00 2007-01-10 23:14:16.909 010 18189.35 68.97 52694.16 88888.00 2007-01-10 23:14:17.409 010 18189.36 69.05 52694.20 88888.00 2007-01-10 23:14:17.909 010 18189.53 69.08 52694.19 88888.00 2007-01-10 23:14:18.409 010 18189.52 69.12 52694.15 88888.00 2007-01-10 23:14:18.909 010 18189.54 69.12 52694.18 88888.00 2007-01-10 23:14:19.409 010 18189.54 69.13 52694.03 88888.00 2007-01-10 23:14:19.909 010 18189.46 69.16 52694.01 88888.00 2007-01-10 23:14:20.409 010 18189.39 69.15 52694.12 88888.00 2007-01-10 23:14:20.909 010 18189.44 69.11 52694.12 88888.00 2007-01-10 23:14:21.409 010 18189.55 69.15 52694.06 88888.00 2007-01-10 23:14:21.909 010 18189.52 69.15 52694.14 88888.00 2007-01-10 23:14:22.409 010 18189.46 69.06 52694.13 88888.00 2007-01-10 23:14:22.909 010 18189.41 68.98 52694.11 88888.00 2007-01-10 23:14:23.409 010 18189.39 68.97 52694.09 88888.00 2007-01-10 23:14:23.909 010 18189.50 68.99 52694.14 88888.00 2007-01-10 23:14:24.409 010 18189.48 69.02 52694.16 88888.00 2007-01-10 23:14:24.909 010 18189.48 69.05 52694.19 88888.00 2007-01-10 23:14:25.409 010 18189.49 69.04 52694.03 88888.00 2007-01-10 23:14:25.909 010 18189.44 69.08 52694.12 88888.00 2007-01-10 23:14:26.409 010 18189.38 69.15 52694.06 88888.00 2007-01-10 23:14:26.909 010 18189.48 69.09 52694.05 88888.00 2007-01-10 23:14:27.409 010 18189.46 69.07 52694.04 88888.00 2007-01-10 23:14:27.909 010 18189.49 69.03 52694.14 88888.00 2007-01-10 23:14:28.409 010 18189.47 69.10 52694.03 88888.00 2007-01-10 23:14:28.909 010 18189.34 69.11 52693.93 88888.00 2007-01-10 23:14:29.409 010 18189.36 69.03 52694.11 88888.00 2007-01-10 23:14:29.909 010 18189.35 69.01 52694.18 88888.00 2007-01-10 23:14:30.409 010 18189.28 69.05 52694.20 88888.00 2007-01-10 23:14:30.909 010 18189.38 69.04 52694.15 88888.00 2007-01-10 23:14:31.409 010 18189.47 69.04 52694.16 88888.00 2007-01-10 23:14:31.909 010 18189.47 68.98 52694.08 88888.00 2007-01-10 23:14:32.409 010 18189.47 69.04 52694.14 88888.00 2007-01-10 23:14:32.909 010 18189.52 69.08 52694.08 88888.00 2007-01-10 23:14:33.409 010 18189.53 69.05 52694.05 88888.00 2007-01-10 23:14:33.909 010 18189.48 68.97 52694.15 88888.00 2007-01-10 23:14:34.409 010 18189.55 68.94 52694.15 88888.00 2007-01-10 23:14:34.909 010 18189.52 68.96 52694.02 88888.00 2007-01-10 23:14:35.409 010 18189.56 68.86 52694.04 88888.00 2007-01-10 23:14:35.909 010 18189.47 68.72 52694.14 88888.00 2007-01-10 23:14:36.409 010 18189.48 68.75 52694.17 88888.00 2007-01-10 23:14:36.909 010 18189.48 68.91 52694.12 88888.00 2007-01-10 23:14:37.409 010 18189.56 68.90 52694.05 88888.00 2007-01-10 23:14:37.909 010 18189.57 68.89 52694.14 88888.00 2007-01-10 23:14:38.409 010 18189.61 68.90 52693.96 88888.00 2007-01-10 23:14:38.909 010 18189.66 68.90 52693.97 88888.00 2007-01-10 23:14:39.409 010 18189.63 68.94 52694.04 88888.00 2007-01-10 23:14:39.909 010 18189.59 68.94 52694.15 88888.00 2007-01-10 23:14:40.409 010 18189.66 68.79 52694.16 88888.00 2007-01-10 23:14:40.909 010 18189.68 68.73 52694.15 88888.00 2007-01-10 23:14:41.409 010 18189.70 68.72 52694.19 88888.00 2007-01-10 23:14:41.909 010 18189.77 68.63 52694.24 88888.00 2007-01-10 23:14:42.409 010 18189.71 68.64 52694.12 88888.00 2007-01-10 23:14:42.909 010 18189.60 68.57 52694.11 88888.00 2007-01-10 23:14:43.409 010 18189.65 68.54 52694.02 88888.00 2007-01-10 23:14:43.909 010 18189.68 68.59 52694.00 88888.00 2007-01-10 23:14:44.409 010 18189.66 68.58 52694.02 88888.00 2007-01-10 23:14:44.909 010 18189.72 68.66 52694.08 88888.00 2007-01-10 23:14:45.409 010 18189.67 68.74 52694.20 88888.00 2007-01-10 23:14:45.909 010 18189.77 68.78 52693.99 88888.00 2007-01-10 23:14:46.409 010 18189.80 68.75 52693.97 88888.00 2007-01-10 23:14:46.909 010 18189.72 68.79 52694.02 88888.00 2007-01-10 23:14:47.409 010 18189.66 68.72 52694.12 88888.00 2007-01-10 23:14:47.909 010 18189.64 68.74 52694.02 88888.00 2007-01-10 23:14:48.409 010 18189.78 68.79 52694.02 88888.00 2007-01-10 23:14:48.909 010 18189.68 68.83 52694.07 88888.00 2007-01-10 23:14:49.409 010 18189.66 68.79 52694.09 88888.00 2007-01-10 23:14:49.909 010 18189.58 68.76 52694.09 88888.00 2007-01-10 23:14:50.409 010 18189.65 68.86 52694.13 88888.00 2007-01-10 23:14:50.909 010 18189.71 68.91 52694.15 88888.00 2007-01-10 23:14:51.409 010 18189.69 68.88 52694.16 88888.00 2007-01-10 23:14:51.909 010 18189.56 68.91 52694.23 88888.00 2007-01-10 23:14:52.409 010 18189.56 68.90 52694.23 88888.00 2007-01-10 23:14:52.909 010 18189.50 68.97 52694.16 88888.00 2007-01-10 23:14:53.409 010 18189.63 68.96 52694.24 88888.00 2007-01-10 23:14:53.909 010 18189.65 68.99 52694.31 88888.00 2007-01-10 23:14:54.409 010 18189.70 69.02 52694.29 88888.00 2007-01-10 23:14:54.909 010 18189.74 68.98 52694.23 88888.00 2007-01-10 23:14:55.409 010 18189.59 68.92 52694.23 88888.00 2007-01-10 23:14:55.909 010 18189.61 68.84 52694.35 88888.00 2007-01-10 23:14:56.409 010 18189.71 68.84 52694.37 88888.00 2007-01-10 23:14:56.909 010 18189.68 68.88 52694.40 88888.00 2007-01-10 23:14:57.409 010 18189.54 68.88 52694.37 88888.00 2007-01-10 23:14:57.909 010 18189.55 68.85 52694.37 88888.00 2007-01-10 23:14:58.409 010 18189.52 68.84 52694.46 88888.00 2007-01-10 23:14:58.909 010 18189.52 68.85 52694.48 88888.00 2007-01-10 23:14:59.409 010 18189.60 68.84 52694.43 88888.00 2007-01-10 23:14:59.909 010 18189.58 68.87 52694.49 88888.00 2007-01-10 23:15:00.409 010 18189.49 68.90 52694.55 88888.00 2007-01-10 23:15:00.909 010 18189.57 68.94 52694.48 88888.00 2007-01-10 23:15:01.409 010 18189.52 68.88 52694.44 88888.00 2007-01-10 23:15:01.909 010 18189.56 68.86 52694.43 88888.00 2007-01-10 23:15:02.409 010 18189.71 68.87 52694.39 88888.00 2007-01-10 23:15:02.909 010 18189.71 68.84 52694.34 88888.00 2007-01-10 23:15:03.409 010 18189.68 68.88 52694.23 88888.00 2007-01-10 23:15:03.909 010 18189.54 68.89 52694.18 88888.00 2007-01-10 23:15:04.409 010 18189.63 68.90 52694.14 88888.00 2007-01-10 23:15:04.909 010 18189.64 68.98 52694.15 88888.00 2007-01-10 23:15:05.409 010 18189.63 69.01 52694.20 88888.00 2007-01-10 23:15:05.909 010 18189.61 68.97 52694.30 88888.00 2007-01-10 23:15:06.409 010 18189.60 68.95 52694.31 88888.00 2007-01-10 23:15:06.909 010 18189.50 69.02 52694.06 88888.00 2007-01-10 23:15:07.409 010 18189.54 69.05 52694.09 88888.00 2007-01-10 23:15:07.909 010 18189.58 68.97 52694.17 88888.00 2007-01-10 23:15:08.409 010 18189.61 69.00 52694.17 88888.00 2007-01-10 23:15:08.909 010 18189.55 68.99 52694.20 88888.00 2007-01-10 23:15:09.409 010 18189.53 69.03 52694.25 88888.00 2007-01-10 23:15:09.909 010 18189.47 69.02 52694.23 88888.00 2007-01-10 23:15:10.409 010 18189.58 69.04 52694.17 88888.00 2007-01-10 23:15:10.909 010 18189.74 69.14 52694.20 88888.00 2007-01-10 23:15:11.409 010 18189.65 69.16 52694.28 88888.00 2007-01-10 23:15:11.909 010 18189.56 69.13 52694.32 88888.00 2007-01-10 23:15:12.409 010 18189.66 69.12 52694.39 88888.00 2007-01-10 23:15:12.909 010 18189.67 69.18 52694.41 88888.00 2007-01-10 23:15:13.409 010 18189.60 69.18 52694.37 88888.00 2007-01-10 23:15:13.909 010 18189.47 69.12 52694.41 88888.00 2007-01-10 23:15:14.409 010 18189.55 69.09 52694.48 88888.00 2007-01-10 23:15:14.909 010 18189.56 69.14 52694.49 88888.00 2007-01-10 23:15:15.409 010 18189.52 69.12 52694.37 88888.00 2007-01-10 23:15:15.909 010 18189.47 69.12 52694.38 88888.00 2007-01-10 23:15:16.409 010 18189.43 69.09 52694.32 88888.00 2007-01-10 23:15:16.909 010 18189.45 69.11 52694.20 88888.00 2007-01-10 23:15:17.409 010 18189.44 69.09 52694.29 88888.00 2007-01-10 23:15:17.909 010 18189.46 69.17 52694.35 88888.00 2007-01-10 23:15:18.409 010 18189.46 69.14 52694.27 88888.00 2007-01-10 23:15:18.909 010 18189.52 69.09 52694.31 88888.00 2007-01-10 23:15:19.409 010 18189.47 69.12 52694.29 88888.00 2007-01-10 23:15:19.909 010 18189.60 69.09 52694.40 88888.00 2007-01-10 23:15:20.409 010 18189.56 68.98 52694.53 88888.00 2007-01-10 23:15:20.909 010 18189.52 68.97 52694.47 88888.00 2007-01-10 23:15:21.409 010 18189.46 68.99 52694.32 88888.00 2007-01-10 23:15:21.909 010 18189.50 69.00 52694.23 88888.00 2007-01-10 23:15:22.409 010 18189.47 68.97 52694.36 88888.00 2007-01-10 23:15:22.909 010 18189.47 69.05 52694.49 88888.00 2007-01-10 23:15:23.409 010 18189.39 69.04 52694.51 88888.00 2007-01-10 23:15:23.909 010 18189.38 69.06 52694.54 88888.00 2007-01-10 23:15:24.409 010 18189.46 68.99 52694.52 88888.00 2007-01-10 23:15:24.909 010 18189.52 68.95 52694.48 88888.00 2007-01-10 23:15:25.409 010 18189.38 68.98 52694.59 88888.00 2007-01-10 23:15:25.909 010 18189.33 68.97 52694.54 88888.00 2007-01-10 23:15:26.409 010 18189.41 68.90 52694.49 88888.00 2007-01-10 23:15:26.909 010 18189.42 68.98 52694.54 88888.00 2007-01-10 23:15:27.409 010 18189.47 68.97 52694.44 88888.00 2007-01-10 23:15:27.909 010 18189.41 68.95 52694.47 88888.00 2007-01-10 23:15:28.409 010 18189.47 69.00 52694.49 88888.00 2007-01-10 23:15:28.909 010 18189.38 68.97 52694.50 88888.00 2007-01-10 23:15:29.409 010 18189.31 68.95 52694.53 88888.00 2007-01-10 23:15:29.909 010 18189.24 68.94 52694.43 88888.00 2007-01-10 23:15:30.409 010 18189.30 68.98 52694.38 88888.00 2007-01-10 23:15:30.909 010 18189.36 69.05 52694.43 88888.00 2007-01-10 23:15:31.409 010 18189.26 69.10 52694.44 88888.00 2007-01-10 23:15:31.909 010 18189.34 69.02 52694.44 88888.00 2007-01-10 23:15:32.409 010 18189.44 69.00 52694.46 88888.00 2007-01-10 23:15:32.909 010 18189.35 69.02 52694.36 88888.00 2007-01-10 23:15:33.409 010 18189.38 69.08 52694.25 88888.00 2007-01-10 23:15:33.909 010 18189.30 69.06 52694.29 88888.00 2007-01-10 23:15:34.409 010 18189.31 69.01 52694.30 88888.00 2007-01-10 23:15:34.909 010 18189.33 69.03 52694.22 88888.00 2007-01-10 23:15:35.409 010 18189.35 69.04 52694.29 88888.00 2007-01-10 23:15:35.909 010 18189.47 69.02 52694.24 88888.00 2007-01-10 23:15:36.409 010 18189.45 69.03 52694.20 88888.00 2007-01-10 23:15:36.909 010 18189.34 69.00 52694.24 88888.00 2007-01-10 23:15:37.409 010 18189.36 69.01 52694.24 88888.00 2007-01-10 23:15:37.909 010 18189.24 69.01 52694.29 88888.00 2007-01-10 23:15:38.409 010 18189.15 68.96 52694.30 88888.00 2007-01-10 23:15:38.909 010 18189.32 69.00 52694.40 88888.00 2007-01-10 23:15:39.409 010 18189.38 69.03 52694.42 88888.00 2007-01-10 23:15:39.909 010 18189.31 69.00 52694.47 88888.00 2007-01-10 23:15:40.409 010 18189.32 68.95 52694.37 88888.00 2007-01-10 23:15:40.909 010 18189.38 68.95 52694.40 88888.00 2007-01-10 23:15:41.409 010 18189.42 69.01 52694.37 88888.00 2007-01-10 23:15:41.909 010 18189.30 69.02 52694.30 88888.00 2007-01-10 23:15:42.409 010 18189.30 68.97 52694.17 88888.00 2007-01-10 23:15:42.909 010 18189.33 68.99 52694.13 88888.00 2007-01-10 23:15:43.409 010 18189.25 69.06 52694.09 88888.00 2007-01-10 23:15:43.909 010 18189.26 69.06 52694.13 88888.00 2007-01-10 23:15:44.409 010 18189.24 69.07 52694.18 88888.00 2007-01-10 23:15:44.909 010 18189.21 69.02 52694.15 88888.00 2007-01-10 23:15:45.409 010 18189.15 68.99 52694.12 88888.00 2007-01-10 23:15:45.909 010 18189.22 69.02 52694.07 88888.00 2007-01-10 23:15:46.409 010 18189.23 69.05 52694.08 88888.00 2007-01-10 23:15:46.909 010 18189.30 68.98 52694.20 88888.00 2007-01-10 23:15:47.409 010 18189.41 68.95 52694.34 88888.00 2007-01-10 23:15:47.909 010 18189.37 68.99 52694.32 88888.00 2007-01-10 23:15:48.409 010 18189.27 69.04 52694.30 88888.00 2007-01-10 23:15:48.909 010 18189.24 68.94 52694.30 88888.00 2007-01-10 23:15:49.409 010 18189.26 68.98 52694.18 88888.00 2007-01-10 23:15:49.909 010 18189.33 68.99 52694.22 88888.00 2007-01-10 23:15:50.409 010 18189.33 69.01 52694.30 88888.00 2007-01-10 23:15:50.909 010 18189.21 68.97 52694.34 88888.00 2007-01-10 23:15:51.409 010 18189.11 68.91 52694.34 88888.00 2007-01-10 23:15:51.909 010 18189.25 68.92 52694.32 88888.00 2007-01-10 23:15:52.409 010 18189.23 68.97 52694.22 88888.00 2007-01-10 23:15:52.909 010 18189.20 68.95 52694.29 88888.00 2007-01-10 23:15:53.409 010 18189.24 68.95 52694.28 88888.00 2007-01-10 23:15:53.909 010 18189.32 68.97 52694.37 88888.00 2007-01-10 23:15:54.409 010 18189.33 68.96 52694.36 88888.00 2007-01-10 23:15:54.909 010 18189.33 68.96 52694.27 88888.00 2007-01-10 23:15:55.409 010 18189.23 68.87 52694.20 88888.00 2007-01-10 23:15:55.909 010 18189.24 68.81 52694.35 88888.00 2007-01-10 23:15:56.409 010 18189.09 68.78 52694.47 88888.00 2007-01-10 23:15:56.909 010 18189.08 68.86 52694.31 88888.00 2007-01-10 23:15:57.409 010 18189.20 68.91 52694.32 88888.00 2007-01-10 23:15:57.909 010 18189.22 68.96 52694.26 88888.00 2007-01-10 23:15:58.409 010 18189.13 68.89 52694.20 88888.00 2007-01-10 23:15:58.909 010 18189.01 68.88 52694.26 88888.00 2007-01-10 23:15:59.409 010 18189.02 68.91 52694.27 88888.00 2007-01-10 23:15:59.909 010 18189.03 68.90 52694.30 88888.00 2007-01-10 23:16:00.409 010 18188.98 68.86 52694.32 88888.00 2007-01-10 23:16:00.909 010 18189.08 68.86 52694.40 88888.00 2007-01-10 23:16:01.409 010 18189.04 68.88 52694.44 88888.00 2007-01-10 23:16:01.909 010 18189.04 68.86 52694.49 88888.00 2007-01-10 23:16:02.409 010 18189.04 68.82 52694.48 88888.00 2007-01-10 23:16:02.909 010 18188.99 68.83 52694.57 88888.00 2007-01-10 23:16:03.409 010 18188.98 68.89 52694.53 88888.00 2007-01-10 23:16:03.909 010 18189.02 68.87 52694.40 88888.00 2007-01-10 23:16:04.409 010 18189.03 68.88 52694.44 88888.00 2007-01-10 23:16:04.909 010 18188.99 68.88 52694.46 88888.00 2007-01-10 23:16:05.409 010 18189.01 68.80 52694.43 88888.00 2007-01-10 23:16:05.909 010 18188.96 68.74 52694.37 88888.00 2007-01-10 23:16:06.409 010 18189.00 68.79 52694.44 88888.00 2007-01-10 23:16:06.909 010 18188.95 68.86 52694.49 88888.00 2007-01-10 23:16:07.409 010 18188.87 68.86 52694.53 88888.00 2007-01-10 23:16:07.909 010 18189.00 68.87 52694.58 88888.00 2007-01-10 23:16:08.409 010 18189.06 68.77 52694.62 88888.00 2007-01-10 23:16:08.909 010 18189.05 68.77 52694.64 88888.00 2007-01-10 23:16:09.409 010 18189.12 68.72 52694.67 88888.00 2007-01-10 23:16:09.909 010 18189.08 68.75 52694.59 88888.00 2007-01-10 23:16:10.409 010 18189.00 68.73 52694.61 88888.00 2007-01-10 23:16:10.909 010 18189.03 68.68 52694.71 88888.00 2007-01-10 23:16:11.409 010 18189.08 68.69 52694.78 88888.00 2007-01-10 23:16:11.909 010 18189.05 68.68 52694.69 88888.00 2007-01-10 23:16:12.409 010 18189.06 68.76 52694.55 88888.00 2007-01-10 23:16:12.909 010 18189.06 68.87 52694.51 88888.00 2007-01-10 23:16:13.409 010 18189.20 68.90 52694.51 88888.00 2007-01-10 23:16:13.909 010 18189.14 68.84 52694.46 88888.00 2007-01-10 23:16:14.409 010 18189.13 68.86 52694.49 88888.00 2007-01-10 23:16:14.909 010 18189.24 68.82 52694.44 88888.00 2007-01-10 23:16:15.409 010 18189.15 68.85 52694.40 88888.00 2007-01-10 23:16:15.909 010 18189.06 68.92 52694.42 88888.00 2007-01-10 23:16:16.409 010 18189.21 68.88 52694.32 88888.00 2007-01-10 23:16:16.909 010 18189.21 68.86 52694.41 88888.00 2007-01-10 23:16:17.409 010 18189.23 68.90 52694.47 88888.00 2007-01-10 23:16:17.909 010 18189.19 68.95 52694.52 88888.00 2007-01-10 23:16:18.409 010 18189.15 68.88 52694.49 88888.00 2007-01-10 23:16:18.909 010 18189.23 68.86 52694.54 88888.00 2007-01-10 23:16:19.409 010 18189.21 68.88 52694.49 88888.00 2007-01-10 23:16:19.909 010 18189.19 68.88 52694.53 88888.00 2007-01-10 23:16:20.409 010 18189.13 68.92 52694.57 88888.00 2007-01-10 23:16:20.909 010 18189.08 68.95 52694.60 88888.00 2007-01-10 23:16:21.409 010 18189.17 68.97 52694.65 88888.00 2007-01-10 23:16:21.909 010 18189.17 68.97 52694.57 88888.00 2007-01-10 23:16:22.409 010 18189.12 68.96 52694.55 88888.00 2007-01-10 23:16:22.909 010 18189.17 68.96 52694.50 88888.00 2007-01-10 23:16:23.409 010 18189.14 68.87 52694.48 88888.00 2007-01-10 23:16:23.909 010 18189.21 68.87 52694.58 88888.00 2007-01-10 23:16:24.409 010 18189.12 68.85 52694.60 88888.00 2007-01-10 23:16:24.909 010 18189.10 68.94 52694.62 88888.00 2007-01-10 23:16:25.409 010 18189.04 68.94 52694.64 88888.00 2007-01-10 23:16:25.909 010 18189.12 68.94 52694.59 88888.00 2007-01-10 23:16:26.409 010 18189.19 68.96 52694.49 88888.00 2007-01-10 23:16:26.909 010 18189.17 68.98 52694.58 88888.00 2007-01-10 23:16:27.409 010 18189.19 69.03 52694.64 88888.00 2007-01-10 23:16:27.909 010 18189.28 69.01 52694.54 88888.00 2007-01-10 23:16:28.409 010 18189.28 69.04 52694.59 88888.00 2007-01-10 23:16:28.909 010 18189.28 69.03 52694.66 88888.00 2007-01-10 23:16:29.409 010 18189.28 68.89 52694.64 88888.00 2007-01-10 23:16:29.909 010 18189.32 68.88 52694.58 88888.00 2007-01-10 23:16:30.409 010 18189.37 68.90 52694.54 88888.00 2007-01-10 23:16:30.909 010 18189.31 68.90 52694.43 88888.00 2007-01-10 23:16:31.409 010 18189.35 69.02 52694.43 88888.00 2007-01-10 23:16:31.909 010 18189.34 68.98 52694.52 88888.00 2007-01-10 23:16:32.409 010 18189.32 68.97 52694.49 88888.00 2007-01-10 23:16:32.909 010 18189.39 68.96 52694.48 88888.00 2007-01-10 23:16:33.409 010 18189.42 68.95 52694.37 88888.00 2007-01-10 23:16:33.909 010 18189.39 68.96 52694.30 88888.00 2007-01-10 23:16:34.409 010 18189.39 68.95 52694.27 88888.00 2007-01-10 23:16:34.909 010 18189.42 69.05 52694.32 88888.00 2007-01-10 23:16:35.409 010 18189.35 69.06 52694.46 88888.00 2007-01-10 23:16:35.909 010 18189.36 69.04 52694.47 88888.00 2007-01-10 23:16:36.409 010 18189.49 69.03 52694.36 88888.00 2007-01-10 23:16:36.909 010 18189.46 68.99 52694.41 88888.00 2007-01-10 23:16:37.409 010 18189.44 68.95 52694.42 88888.00 2007-01-10 23:16:37.909 010 18189.42 68.89 52694.41 88888.00 2007-01-10 23:16:38.409 010 18189.32 68.83 52694.51 88888.00 2007-01-10 23:16:38.909 010 18189.26 68.95 52694.52 88888.00 2007-01-10 23:16:39.409 010 18189.27 68.94 52694.50 88888.00 2007-01-10 23:16:39.909 010 18189.31 68.87 52694.39 88888.00 2007-01-10 23:16:40.409 010 18189.31 68.85 52694.38 88888.00 2007-01-10 23:16:40.909 010 18189.30 68.84 52694.39 88888.00 2007-01-10 23:16:41.406 010 18189.32 68.86 52694.49 88888.00 2007-01-10 23:16:41.906 010 18189.39 68.82 52694.53 88888.00 2007-01-10 23:16:42.406 010 18189.38 68.74 52694.47 88888.00 2007-01-10 23:16:42.906 010 18189.39 68.75 52694.52 88888.00 2007-01-10 23:16:43.406 010 18189.36 68.78 52694.44 88888.00 2007-01-10 23:16:43.906 010 18189.32 68.80 52694.35 88888.00 2007-01-10 23:16:44.406 010 18189.17 68.77 52694.31 88888.00 2007-01-10 23:16:44.906 010 18189.26 68.76 52694.29 88888.00 2007-01-10 23:16:45.406 010 18189.37 68.69 52694.22 88888.00 2007-01-10 23:16:45.906 010 18189.36 68.69 52694.24 88888.00 2007-01-10 23:16:46.406 010 18189.39 68.74 52694.26 88888.00 2007-01-10 23:16:46.906 010 18189.38 68.69 52694.37 88888.00 2007-01-10 23:16:47.406 010 18189.35 68.65 52694.31 88888.00 2007-01-10 23:16:47.906 010 18189.31 68.69 52694.27 88888.00 2007-01-10 23:16:48.406 010 18189.30 68.63 52694.24 88888.00 2007-01-10 23:16:48.906 010 18189.30 68.63 52694.28 88888.00 2007-01-10 23:16:49.406 010 18189.26 68.69 52694.31 88888.00 2007-01-10 23:16:49.906 010 18189.30 68.68 52694.37 88888.00 2007-01-10 23:16:50.406 010 18189.27 68.66 52694.38 88888.00 2007-01-10 23:16:50.906 010 18189.13 68.74 52694.37 88888.00 2007-01-10 23:16:51.406 010 18189.21 68.69 52694.49 88888.00 2007-01-10 23:16:51.906 010 18189.22 68.69 52694.49 88888.00 2007-01-10 23:16:52.406 010 18189.14 68.77 52694.50 88888.00 2007-01-10 23:16:52.906 010 18189.15 68.67 52694.44 88888.00 2007-01-10 23:16:53.406 010 18189.15 68.68 52694.36 88888.00 2007-01-10 23:16:53.906 010 18189.14 68.63 52694.36 88888.00 2007-01-10 23:16:54.406 010 18189.15 68.59 52694.40 88888.00 2007-01-10 23:16:54.906 010 18189.15 68.59 52694.38 88888.00 2007-01-10 23:16:55.406 010 18189.13 68.73 52694.38 88888.00 2007-01-10 23:16:55.906 010 18189.20 68.76 52694.27 88888.00 2007-01-10 23:16:56.406 010 18189.22 68.76 52694.20 88888.00 2007-01-10 23:16:56.906 010 18189.10 68.71 52694.17 88888.00 2007-01-10 23:16:57.406 010 18189.06 68.72 52694.25 88888.00 2007-01-10 23:16:57.906 010 18189.20 68.76 52694.26 88888.00 2007-01-10 23:16:58.406 010 18189.23 68.68 52694.25 88888.00 2007-01-10 23:16:58.906 010 18189.13 68.64 52694.36 88888.00 2007-01-10 23:16:59.406 010 18189.10 68.63 52694.28 88888.00 2007-01-10 23:16:59.906 010 18189.16 68.65 52694.26 88888.00 2007-01-10 23:17:00.406 010 18189.28 68.63 52694.26 88888.00 2007-01-10 23:17:00.906 010 18189.35 68.64 52694.27 88888.00 2007-01-10 23:17:01.406 010 18189.21 68.64 52694.30 88888.00 2007-01-10 23:17:01.906 010 18189.14 68.64 52694.41 88888.00 2007-01-10 23:17:02.406 010 18189.24 68.64 52694.55 88888.00 2007-01-10 23:17:02.906 010 18189.27 68.62 52694.61 88888.00 2007-01-10 23:17:03.406 010 18189.26 68.62 52694.54 88888.00 2007-01-10 23:17:03.906 010 18189.21 68.56 52694.47 88888.00 2007-01-10 23:17:04.406 010 18189.12 68.58 52694.39 88888.00 2007-01-10 23:17:04.906 010 18189.21 68.59 52694.39 88888.00 2007-01-10 23:17:05.406 010 18189.24 68.44 52694.37 88888.00 2007-01-10 23:17:05.906 010 18189.12 68.38 52694.36 88888.00 2007-01-10 23:17:06.406 010 18189.19 68.42 52694.40 88888.00 2007-01-10 23:17:06.906 010 18189.26 68.35 52694.55 88888.00 2007-01-10 23:17:07.406 010 18189.42 68.34 52694.52 88888.00 2007-01-10 23:17:07.906 010 18189.44 68.38 52694.41 88888.00 2007-01-10 23:17:08.406 010 18189.32 68.37 52694.47 88888.00 2007-01-10 23:17:08.906 010 18189.32 68.40 52694.43 88888.00 2007-01-10 23:17:09.406 010 18189.21 68.43 52694.37 88888.00 2007-01-10 23:17:09.906 010 18189.16 68.46 52694.40 88888.00 2007-01-10 23:17:10.406 010 18189.22 68.61 52694.32 88888.00 2007-01-10 23:17:10.906 010 18189.32 68.58 52694.38 88888.00 2007-01-10 23:17:11.406 010 18189.37 68.61 52694.40 88888.00 2007-01-10 23:17:11.906 010 18189.31 68.62 52694.40 88888.00 2007-01-10 23:17:12.406 010 18189.34 68.61 52694.46 88888.00 2007-01-10 23:17:12.906 010 18189.41 68.59 52694.48 88888.00 2007-01-10 23:17:13.406 010 18189.39 68.63 52694.51 88888.00 2007-01-10 23:17:13.906 010 18189.37 68.56 52694.52 88888.00 2007-01-10 23:17:14.406 010 18189.27 68.63 52694.54 88888.00 2007-01-10 23:17:14.906 010 18189.21 68.66 52694.43 88888.00 2007-01-10 23:17:15.406 010 18189.08 68.72 52694.39 88888.00 2007-01-10 23:17:15.906 010 18189.17 68.80 52694.46 88888.00 2007-01-10 23:17:16.406 010 18189.21 68.80 52694.46 88888.00 2007-01-10 23:17:16.906 010 18189.11 68.80 52694.58 88888.00 2007-01-10 23:17:17.406 010 18189.13 68.75 52694.59 88888.00 2007-01-10 23:17:17.906 010 18189.04 68.73 52694.51 88888.00 2007-01-10 23:17:18.406 010 18189.03 68.83 52694.54 88888.00 2007-01-10 23:17:18.906 010 18189.14 68.84 52694.67 88888.00 2007-01-10 23:17:19.406 010 18189.21 68.84 52694.67 88888.00 2007-01-10 23:17:19.906 010 18189.24 68.83 52694.66 88888.00 2007-01-10 23:17:20.406 010 18189.36 68.78 52694.67 88888.00 2007-01-10 23:17:20.906 010 18189.38 68.70 52694.62 88888.00 2007-01-10 23:17:21.406 010 18189.35 68.76 52694.65 88888.00 2007-01-10 23:17:21.906 010 18189.27 68.80 52694.53 88888.00 2007-01-10 23:17:22.406 010 18189.20 68.86 52694.46 88888.00 2007-01-10 23:17:22.906 010 18189.19 68.88 52694.60 88888.00 2007-01-10 23:17:23.406 010 18189.09 68.74 52694.61 88888.00 2007-01-10 23:17:23.906 010 18189.01 68.67 52694.58 88888.00 2007-01-10 23:17:24.406 010 18189.12 68.66 52694.63 88888.00 2007-01-10 23:17:24.906 010 18189.20 68.70 52694.61 88888.00 2007-01-10 23:17:25.406 010 18189.24 68.69 52694.61 88888.00 2007-01-10 23:17:25.906 010 18189.27 68.69 52694.58 88888.00 2007-01-10 23:17:26.406 010 18189.21 68.68 52694.55 88888.00 2007-01-10 23:17:26.906 010 18189.13 68.70 52694.51 88888.00 2007-01-10 23:17:27.406 010 18189.19 68.64 52694.49 88888.00 2007-01-10 23:17:27.906 010 18189.19 68.68 52694.44 88888.00 2007-01-10 23:17:28.406 010 18189.33 68.70 52694.35 88888.00 2007-01-10 23:17:28.906 010 18189.37 68.70 52694.37 88888.00 2007-01-10 23:17:29.406 010 18189.28 68.67 52694.44 88888.00 2007-01-10 23:17:29.906 010 18189.28 68.68 52694.37 88888.00 2007-01-10 23:17:30.406 010 18189.19 68.69 52694.39 88888.00 2007-01-10 23:17:30.906 010 18189.13 68.73 52694.43 88888.00 2007-01-10 23:17:31.406 010 18189.24 68.67 52694.55 88888.00 2007-01-10 23:17:31.906 010 18189.36 68.72 52694.63 88888.00 2007-01-10 23:17:32.406 010 18189.33 68.69 52694.64 88888.00 2007-01-10 23:17:32.906 010 18189.30 68.70 52694.51 88888.00 2007-01-10 23:17:33.406 010 18189.25 68.73 52694.44 88888.00 2007-01-10 23:17:33.906 010 18189.23 68.73 52694.40 88888.00 2007-01-10 23:17:34.406 010 18189.15 68.76 52694.38 88888.00 2007-01-10 23:17:34.906 010 18189.20 68.67 52694.41 88888.00 2007-01-10 23:17:35.406 010 18189.13 68.71 52694.43 88888.00 2007-01-10 23:17:35.906 010 18188.87 68.72 52694.35 88888.00 2007-01-10 23:17:36.406 010 18188.89 68.71 52694.51 88888.00 2007-01-10 23:17:36.906 010 18188.83 68.76 52694.60 88888.00 2007-01-10 23:17:37.406 010 18188.67 68.79 52694.52 88888.00 2007-01-10 23:17:37.906 010 18188.70 68.80 52694.57 88888.00 2007-01-10 23:17:38.406 010 18188.81 68.75 52694.54 88888.00 2007-01-10 23:17:38.906 010 18188.85 68.68 52694.55 88888.00 2007-01-10 23:17:39.406 010 18188.93 68.61 52694.49 88888.00 2007-01-10 23:17:39.906 010 18188.95 68.55 52694.41 88888.00 2007-01-10 23:17:40.406 010 18188.82 68.58 52694.40 88888.00 2007-01-10 23:17:40.906 010 18188.71 68.62 52694.43 88888.00 2007-01-10 23:17:41.406 010 18188.63 68.62 52694.38 88888.00 2007-01-10 23:17:41.906 010 18188.59 68.65 52694.29 88888.00 2007-01-10 23:17:42.406 010 18188.48 68.72 52694.28 88888.00 2007-01-10 23:17:42.906 010 18188.50 68.69 52694.26 88888.00 2007-01-10 23:17:43.406 010 18188.59 68.64 52694.44 88888.00 2007-01-10 23:17:43.906 010 18188.55 68.64 52694.47 88888.00 2007-01-10 23:17:44.406 010 18188.46 68.69 52694.42 88888.00 2007-01-10 23:17:44.906 010 18188.50 68.76 52694.44 88888.00 2007-01-10 23:17:45.406 010 18188.63 68.80 52694.42 88888.00 2007-01-10 23:17:45.906 010 18188.52 68.76 52694.51 88888.00 2007-01-10 23:17:46.406 010 18188.67 68.77 52694.42 88888.00 2007-01-10 23:17:46.906 010 18188.61 68.66 52694.36 88888.00 2007-01-10 23:17:47.406 010 18188.52 68.66 52694.41 88888.00 2007-01-10 23:17:47.906 010 18188.50 68.67 52694.43 88888.00 2007-01-10 23:17:48.406 010 18188.49 68.75 52694.46 88888.00 2007-01-10 23:17:48.906 010 18188.58 68.81 52694.41 88888.00 2007-01-10 23:17:49.406 010 18188.68 68.75 52694.48 88888.00 2007-01-10 23:17:49.906 010 18188.68 68.65 52694.51 88888.00 2007-01-10 23:17:50.406 010 18188.59 68.62 52694.54 88888.00 2007-01-10 23:17:50.906 010 18188.43 68.58 52694.49 88888.00 2007-01-10 23:17:51.406 010 18188.41 68.58 52694.48 88888.00 2007-01-10 23:17:51.906 010 18188.58 68.61 52694.49 88888.00 2007-01-10 23:17:52.406 010 18188.57 68.61 52694.51 88888.00 2007-01-10 23:17:52.906 010 18188.50 68.64 52694.59 88888.00 2007-01-10 23:17:53.406 010 18188.46 68.67 52694.59 88888.00 2007-01-10 23:17:53.906 010 18188.38 68.58 52694.61 88888.00 2007-01-10 23:17:54.406 010 18188.34 68.55 52694.61 88888.00 2007-01-10 23:17:54.906 010 18188.26 68.57 52694.65 88888.00 2007-01-10 23:17:55.406 010 18188.36 68.65 52694.61 88888.00 2007-01-10 23:17:55.906 010 18188.46 68.66 52694.57 88888.00 2007-01-10 23:17:56.406 010 18188.60 68.65 52694.47 88888.00 2007-01-10 23:17:56.906 010 18188.67 68.57 52694.37 88888.00 2007-01-10 23:17:57.406 010 18188.59 68.69 52694.42 88888.00 2007-01-10 23:17:57.906 010 18188.66 68.72 52694.50 88888.00 2007-01-10 23:17:58.406 010 18188.78 68.70 52694.57 88888.00 2007-01-10 23:17:58.906 010 18188.76 68.69 52694.60 88888.00 2007-01-10 23:17:59.406 010 18188.72 68.62 52694.65 88888.00 2007-01-10 23:17:59.906 010 18188.69 68.59 52694.59 88888.00 2007-01-10 23:18:00.406 010 18188.76 68.65 52694.54 88888.00 2007-01-10 23:18:00.906 010 18188.73 68.63 52694.55 88888.00 2007-01-10 23:18:01.406 010 18188.68 68.53 52694.65 88888.00 2007-01-10 23:18:01.906 010 18188.54 68.48 52694.71 88888.00 2007-01-10 23:18:02.406 010 18188.58 68.52 52694.65 88888.00 2007-01-10 23:18:02.906 010 18188.67 68.53 52694.60 88888.00 2007-01-10 23:18:03.406 010 18188.73 68.49 52694.50 88888.00 2007-01-10 23:18:03.906 010 18188.83 68.46 52694.51 88888.00 2007-01-10 23:18:04.406 010 18188.70 68.39 52694.60 88888.00 2007-01-10 23:18:04.906 010 18188.65 68.43 52694.46 88888.00 2007-01-10 23:18:05.406 010 18188.69 68.46 52694.42 88888.00 2007-01-10 23:18:05.906 010 18188.82 68.49 52694.46 88888.00 2007-01-10 23:18:06.406 010 18188.85 68.42 52694.48 88888.00 2007-01-10 23:18:06.906 010 18188.89 68.42 52694.34 88888.00 2007-01-10 23:18:07.406 010 18188.90 68.42 52694.37 88888.00 2007-01-10 23:18:07.906 010 18188.84 68.48 52694.49 88888.00 2007-01-10 23:18:08.406 010 18188.83 68.51 52694.49 88888.00 2007-01-10 23:18:08.906 010 18188.81 68.47 52694.42 88888.00 2007-01-10 23:18:09.406 010 18188.74 68.49 52694.46 88888.00 2007-01-10 23:18:09.906 010 18188.85 68.49 52694.48 88888.00 2007-01-10 23:18:10.406 010 18188.87 68.47 52694.50 88888.00 2007-01-10 23:18:10.906 010 18188.85 68.48 52694.48 88888.00 2007-01-10 23:18:11.406 010 18188.87 68.58 52694.46 88888.00 2007-01-10 23:18:11.906 010 18188.78 68.61 52694.63 88888.00 2007-01-10 23:18:12.406 010 18188.81 68.58 52694.64 88888.00 2007-01-10 23:18:12.906 010 18188.87 68.55 52694.66 88888.00 2007-01-10 23:18:13.406 010 18188.83 68.59 52694.70 88888.00 2007-01-10 23:18:13.906 010 18188.85 68.66 52694.67 88888.00 2007-01-10 23:18:14.406 010 18188.94 68.64 52694.72 88888.00 2007-01-10 23:18:14.906 010 18188.85 68.58 52694.71 88888.00 2007-01-10 23:18:15.406 010 18188.73 68.61 52694.69 88888.00 2007-01-10 23:18:15.906 010 18188.67 68.55 52694.53 88888.00 2007-01-10 23:18:16.406 010 18188.68 68.45 52694.48 88888.00 2007-01-10 23:18:16.906 010 18188.83 68.47 52694.44 88888.00 2007-01-10 23:18:17.406 010 18188.89 68.54 52694.64 88888.00 2007-01-10 23:18:17.906 010 18188.96 68.55 52694.73 88888.00 2007-01-10 23:18:18.406 010 18188.91 68.45 52694.66 88888.00 2007-01-10 23:18:18.906 010 18188.87 68.44 52694.64 88888.00 2007-01-10 23:18:19.406 010 18188.73 68.46 52694.52 88888.00 2007-01-10 23:18:19.906 010 18188.78 68.58 52694.52 88888.00 2007-01-10 23:18:20.406 010 18188.77 68.67 52694.62 88888.00 2007-01-10 23:18:20.906 010 18188.76 68.67 52694.73 88888.00 2007-01-10 23:18:21.406 010 18188.79 68.55 52694.72 88888.00 2007-01-10 23:18:21.906 010 18188.88 68.57 52694.63 88888.00 2007-01-10 23:18:22.406 010 18188.80 68.54 52694.55 88888.00 2007-01-10 23:18:22.906 010 18188.90 68.54 52694.60 88888.00 2007-01-10 23:18:23.406 010 18188.89 68.54 52694.51 88888.00 2007-01-10 23:18:23.906 010 18188.81 68.53 52694.46 88888.00 2007-01-10 23:18:24.406 010 18188.79 68.47 52694.37 88888.00 2007-01-10 23:18:24.906 010 18188.81 68.40 52694.35 88888.00 2007-01-10 23:18:25.406 010 18188.74 68.46 52694.46 88888.00 2007-01-10 23:18:25.906 010 18188.80 68.44 52694.42 88888.00 2007-01-10 23:18:26.406 010 18188.83 68.47 52694.54 88888.00 2007-01-10 23:18:26.906 010 18188.81 68.51 52694.52 88888.00 2007-01-10 23:18:27.406 010 18188.85 68.46 52694.55 88888.00 2007-01-10 23:18:27.906 010 18188.87 68.46 52694.63 88888.00 2007-01-10 23:18:28.406 010 18188.90 68.49 52694.58 88888.00 2007-01-10 23:18:28.906 010 18189.00 68.46 52694.61 88888.00 2007-01-10 23:18:29.406 010 18188.96 68.41 52694.64 88888.00 2007-01-10 23:18:29.906 010 18188.85 68.45 52694.69 88888.00 2007-01-10 23:18:30.406 010 18188.78 68.40 52694.70 88888.00 2007-01-10 23:18:30.906 010 18188.80 68.32 52694.65 88888.00 2007-01-10 23:18:31.406 010 18188.82 68.39 52694.70 88888.00 2007-01-10 23:18:31.906 010 18188.85 68.45 52694.66 88888.00 2007-01-10 23:18:32.406 010 18188.94 68.40 52694.62 88888.00 2007-01-10 23:18:32.906 010 18188.85 68.40 52694.61 88888.00 2007-01-10 23:18:33.406 010 18188.84 68.45 52694.59 88888.00 2007-01-10 23:18:33.906 010 18188.84 68.41 52694.50 88888.00 2007-01-10 23:18:34.406 010 18188.88 68.35 52694.54 88888.00 2007-01-10 23:18:34.906 010 18188.91 68.43 52694.47 88888.00 2007-01-10 23:18:35.406 010 18188.94 68.46 52694.34 88888.00 2007-01-10 23:18:35.906 010 18188.96 68.48 52694.25 88888.00 2007-01-10 23:18:36.406 010 18189.01 68.53 52694.26 88888.00 2007-01-10 23:18:36.906 010 18188.87 68.52 52694.23 88888.00 2007-01-10 23:18:37.406 010 18188.80 68.47 52694.18 88888.00 2007-01-10 23:18:37.906 010 18188.85 68.45 52694.11 88888.00 2007-01-10 23:18:38.406 010 18188.88 68.43 52694.23 88888.00 2007-01-10 23:18:38.906 010 18188.81 68.45 52694.29 88888.00 2007-01-10 23:18:39.406 010 18188.74 68.51 52694.24 88888.00 2007-01-10 23:18:39.906 010 18188.72 68.53 52694.26 88888.00 2007-01-10 23:18:40.406 010 18188.69 68.51 52694.24 88888.00 2007-01-10 23:18:40.906 010 18188.71 68.50 52694.26 88888.00 2007-01-10 23:18:41.406 010 18188.69 68.54 52694.26 88888.00 2007-01-10 23:18:41.906 010 18188.71 68.51 52694.29 88888.00 2007-01-10 23:18:42.406 010 18188.77 68.48 52694.47 88888.00 2007-01-10 23:18:42.906 010 18188.67 68.46 52694.50 88888.00 2007-01-10 23:18:43.406 010 18188.57 68.38 52694.50 88888.00 2007-01-10 23:18:43.906 010 18188.60 68.32 52694.52 88888.00 2007-01-10 23:18:44.406 010 18188.68 68.34 52694.61 88888.00 2007-01-10 23:18:44.906 010 18188.72 68.39 52694.50 88888.00 2007-01-10 23:18:45.406 010 18188.84 68.40 52694.43 88888.00 2007-01-10 23:18:45.906 010 18188.78 68.47 52694.46 88888.00 2007-01-10 23:18:46.406 010 18188.77 68.53 52694.36 88888.00 2007-01-10 23:18:46.906 010 18188.78 68.43 52694.25 88888.00 2007-01-10 23:18:47.406 010 18188.78 68.37 52694.36 88888.00 2007-01-10 23:18:47.906 010 18188.74 68.30 52694.36 88888.00 2007-01-10 23:18:48.406 010 18188.67 68.22 52694.46 88888.00 2007-01-10 23:18:48.906 010 18188.63 68.19 52694.52 88888.00 2007-01-10 23:18:49.406 010 18188.62 68.29 52694.53 88888.00 2007-01-10 23:18:49.906 010 18188.56 68.33 52694.49 88888.00 2007-01-10 23:18:50.406 010 18188.68 68.30 52694.65 88888.00 2007-01-10 23:18:50.906 010 18188.70 68.36 52694.70 88888.00 2007-01-10 23:18:51.406 010 18188.67 68.39 52694.59 88888.00 2007-01-10 23:18:51.906 010 18188.76 68.41 52694.72 88888.00 2007-01-10 23:18:52.406 010 18188.68 68.39 52694.66 88888.00 2007-01-10 23:18:52.906 010 18188.66 68.36 52694.72 88888.00 2007-01-10 23:18:53.406 010 18188.68 68.31 52694.77 88888.00 2007-01-10 23:18:53.906 010 18188.67 68.31 52694.71 88888.00 2007-01-10 23:18:54.406 010 18188.65 68.34 52694.63 88888.00 2007-01-10 23:18:54.906 010 18188.62 68.29 52694.50 88888.00 2007-01-10 23:18:55.406 010 18188.56 68.28 52694.32 88888.00 2007-01-10 23:18:55.906 010 18188.50 68.25 52694.43 88888.00 2007-01-10 23:18:56.406 010 18188.55 68.19 52694.51 88888.00 2007-01-10 23:18:56.906 010 18188.57 68.22 52694.59 88888.00 2007-01-10 23:18:57.406 010 18188.57 68.19 52694.57 88888.00 2007-01-10 23:18:57.906 010 18188.51 68.20 52694.64 88888.00 2007-01-10 23:18:58.406 010 18188.50 68.17 52694.59 88888.00 2007-01-10 23:18:58.906 010 18188.51 68.26 52694.50 88888.00 2007-01-10 23:18:59.406 010 18188.47 68.25 52694.57 88888.00 2007-01-10 23:18:59.906 010 18188.58 68.25 52694.69 88888.00 2007-01-10 23:19:00.406 010 18188.68 68.36 52694.58 88888.00 2007-01-10 23:19:00.906 010 18188.63 68.34 52694.53 88888.00 2007-01-10 23:19:01.406 010 18188.55 68.32 52694.57 88888.00 2007-01-10 23:19:01.906 010 18188.51 68.34 52694.47 88888.00 2007-01-10 23:19:02.406 010 18188.56 68.36 52694.43 88888.00 2007-01-10 23:19:02.906 010 18188.54 68.40 52694.41 88888.00 2007-01-10 23:19:03.406 010 18188.47 68.35 52694.48 88888.00 2007-01-10 23:19:03.906 010 18188.43 68.33 52694.51 88888.00 2007-01-10 23:19:04.406 010 18188.35 68.35 52694.39 88888.00 2007-01-10 23:19:04.906 010 18188.34 68.37 52694.43 88888.00 2007-01-10 23:19:05.406 010 18188.44 68.38 52694.49 88888.00 2007-01-10 23:19:05.906 010 18188.37 68.43 52694.46 88888.00 2007-01-10 23:19:06.406 010 18188.36 68.39 52694.37 88888.00 2007-01-10 23:19:06.906 010 18188.37 68.35 52694.41 88888.00 2007-01-10 23:19:07.406 010 18188.40 68.33 52694.49 88888.00 2007-01-10 23:19:07.906 010 18188.36 68.32 52694.51 88888.00 2007-01-10 23:19:08.406 010 18188.46 68.29 52694.42 88888.00 2007-01-10 23:19:08.906 010 18188.36 68.26 52694.37 88888.00 2007-01-10 23:19:09.406 010 18188.34 68.28 52694.31 88888.00 2007-01-10 23:19:09.906 010 18188.46 68.31 52694.27 88888.00 2007-01-10 23:19:10.406 010 18188.43 68.21 52694.35 88888.00 2007-01-10 23:19:10.906 010 18188.41 68.28 52694.42 88888.00 2007-01-10 23:19:11.406 010 18188.52 68.29 52694.43 88888.00 2007-01-10 23:19:11.906 010 18188.41 68.31 52694.41 88888.00 2007-01-10 23:19:12.406 010 18188.32 68.34 52694.39 88888.00 2007-01-10 23:19:12.906 010 18188.33 68.30 52694.38 88888.00 2007-01-10 23:19:13.406 010 18188.43 68.28 52694.36 88888.00 2007-01-10 23:19:13.906 010 18188.52 68.30 52694.41 88888.00 2007-01-10 23:19:14.406 010 18188.56 68.33 52694.55 88888.00 2007-01-10 23:19:14.906 010 18188.45 68.30 52694.47 88888.00 2007-01-10 23:19:15.406 010 18188.47 68.30 52694.48 88888.00 2007-01-10 23:19:15.906 010 18188.48 68.25 52694.48 88888.00 2007-01-10 23:19:16.406 010 18188.48 68.22 52694.39 88888.00 2007-01-10 23:19:16.906 010 18188.49 68.34 52694.38 88888.00 2007-01-10 23:19:17.406 010 18188.51 68.25 52694.46 88888.00 2007-01-10 23:19:17.906 010 18188.43 68.22 52694.43 88888.00 2007-01-10 23:19:18.406 010 18188.47 68.15 52694.42 88888.00 2007-01-10 23:19:18.906 010 18188.54 68.07 52694.38 88888.00 2007-01-10 23:19:19.406 010 18188.50 68.05 52694.35 88888.00 2007-01-10 23:19:19.906 010 18188.45 68.03 52694.36 88888.00 2007-01-10 23:19:20.406 010 18188.52 68.04 52694.42 88888.00 2007-01-10 23:19:20.906 010 18188.50 68.16 52694.46 88888.00 2007-01-10 23:19:21.406 010 18188.49 68.22 52694.38 88888.00 2007-01-10 23:19:21.906 010 18188.51 68.28 52694.39 88888.00 2007-01-10 23:19:22.406 010 18188.59 68.22 52694.38 88888.00 2007-01-10 23:19:22.906 010 18188.61 68.21 52694.36 88888.00 2007-01-10 23:19:23.406 010 18188.63 68.23 52694.35 88888.00 2007-01-10 23:19:23.906 010 18188.54 68.23 52694.49 88888.00 2007-01-10 23:19:24.406 010 18188.46 68.21 52694.41 88888.00 2007-01-10 23:19:24.906 010 18188.57 68.24 52694.51 88888.00 2007-01-10 23:19:25.406 010 18188.66 68.28 52694.51 88888.00 2007-01-10 23:19:25.906 010 18188.63 68.30 52694.46 88888.00 2007-01-10 23:19:26.406 010 18188.62 68.37 52694.43 88888.00 2007-01-10 23:19:26.906 010 18188.57 68.39 52694.38 88888.00 2007-01-10 23:19:27.406 010 18188.57 68.42 52694.40 88888.00 2007-01-10 23:19:27.906 010 18188.73 68.48 52694.37 88888.00 2007-01-10 23:19:28.406 010 18188.79 68.50 52694.30 88888.00 2007-01-10 23:19:28.906 010 18188.62 68.47 52694.24 88888.00 2007-01-10 23:19:29.406 010 18188.61 68.39 52694.43 88888.00 2007-01-10 23:19:29.906 010 18188.55 68.40 52694.48 88888.00 2007-01-10 23:19:30.406 010 18188.58 68.33 52694.39 88888.00 2007-01-10 23:19:30.906 010 18188.54 68.30 52694.35 88888.00 2007-01-10 23:19:31.406 010 18188.52 68.35 52694.30 88888.00 2007-01-10 23:19:31.906 010 18188.49 68.42 52694.29 88888.00 2007-01-10 23:19:32.406 010 18188.57 68.51 52694.25 88888.00 2007-01-10 23:19:32.906 010 18188.72 68.48 52694.12 88888.00 2007-01-10 23:19:33.406 010 18188.73 68.43 52694.14 88888.00 2007-01-10 23:19:33.906 010 18188.65 68.40 52694.14 88888.00 2007-01-10 23:19:34.406 010 18188.57 68.41 52694.12 88888.00 2007-01-10 23:19:34.906 010 18188.48 68.40 52694.17 88888.00 2007-01-10 23:19:35.406 010 18188.50 68.38 52694.26 88888.00 2007-01-10 23:19:35.906 010 18188.60 68.37 52694.40 88888.00 2007-01-10 23:19:36.406 010 18188.62 68.38 52694.42 88888.00 2007-01-10 23:19:36.906 010 18188.54 68.42 52694.47 88888.00 2007-01-10 23:19:37.406 010 18188.60 68.40 52694.46 88888.00 2007-01-10 23:19:37.906 010 18188.65 68.45 52694.35 88888.00 2007-01-10 23:19:38.406 010 18188.58 68.45 52694.30 88888.00 2007-01-10 23:19:38.906 010 18188.52 68.35 52694.30 88888.00 2007-01-10 23:19:39.406 010 18188.59 68.37 52694.32 88888.00 2007-01-10 23:19:39.906 010 18188.62 68.36 52694.28 88888.00 2007-01-10 23:19:40.406 010 18188.55 68.36 52694.40 88888.00 2007-01-10 23:19:40.906 010 18188.50 68.35 52694.31 88888.00 2007-01-10 23:19:41.406 010 18188.47 68.37 52694.35 88888.00 2007-01-10 23:19:41.906 010 18188.39 68.36 52694.31 88888.00 2007-01-10 23:19:42.406 010 18188.43 68.36 52694.41 88888.00 2007-01-10 23:19:42.906 010 18188.50 68.39 52694.38 88888.00 2007-01-10 23:19:43.406 010 18188.56 68.38 52694.37 88888.00 2007-01-10 23:19:43.906 010 18188.51 68.35 52694.39 88888.00 2007-01-10 23:19:44.406 010 18188.57 68.33 52694.38 88888.00 2007-01-10 23:19:44.906 010 18188.65 68.35 52694.40 88888.00 2007-01-10 23:19:45.406 010 18188.66 68.44 52694.34 88888.00 2007-01-10 23:19:45.906 010 18188.63 68.45 52694.37 88888.00 2007-01-10 23:19:46.406 010 18188.58 68.47 52694.30 88888.00 2007-01-10 23:19:46.906 010 18188.55 68.49 52694.24 88888.00 2007-01-10 23:19:47.406 010 18188.55 68.50 52694.27 88888.00 2007-01-10 23:19:47.906 010 18188.62 68.50 52694.40 88888.00 2007-01-10 23:19:48.406 010 18188.44 68.51 52694.42 88888.00 2007-01-10 23:19:48.906 010 18188.45 68.51 52694.43 88888.00 2007-01-10 23:19:49.406 010 18188.56 68.63 52694.36 88888.00 2007-01-10 23:19:49.906 010 18188.63 68.59 52694.35 88888.00 2007-01-10 23:19:50.406 010 18188.63 68.53 52694.42 88888.00 2007-01-10 23:19:50.906 010 18188.60 68.50 52694.47 88888.00 2007-01-10 23:19:51.406 010 18188.60 68.55 52694.46 88888.00 2007-01-10 23:19:51.906 010 18188.69 68.64 52694.40 88888.00 2007-01-10 23:19:52.406 010 18188.66 68.68 52694.34 88888.00 2007-01-10 23:19:52.906 010 18188.72 68.68 52694.26 88888.00 2007-01-10 23:19:53.406 010 18188.80 68.65 52694.41 88888.00 2007-01-10 23:19:53.906 010 18188.76 68.62 52694.52 88888.00 2007-01-10 23:19:54.406 010 18188.62 68.59 52694.55 88888.00 2007-01-10 23:19:54.906 010 18188.71 68.63 52694.32 88888.00 2007-01-10 23:19:55.406 010 18188.70 68.65 52694.22 88888.00 2007-01-10 23:19:55.906 010 18188.60 68.64 52694.28 88888.00 2007-01-10 23:19:56.406 010 18188.65 68.58 52694.18 88888.00 2007-01-10 23:19:56.906 010 18188.62 68.56 52694.19 88888.00 2007-01-10 23:19:57.406 010 18188.59 68.57 52694.17 88888.00 2007-01-10 23:19:57.906 010 18188.33 68.61 52694.22 88888.00 2007-01-10 23:19:58.406 010 18188.29 68.58 52694.32 88888.00 2007-01-10 23:19:58.906 010 18188.22 68.58 52694.34 88888.00 2007-01-10 23:19:59.406 010 18188.14 68.63 52694.36 88888.00 2007-01-10 23:19:59.906 010 18188.17 68.55 52694.46 88888.00 2007-01-10 23:20:00.406 010 18188.22 68.52 52694.57 88888.00 2007-01-10 23:20:00.906 010 18188.23 68.55 52694.53 88888.00 2007-01-10 23:20:01.406 010 18188.18 68.61 52694.47 88888.00 2007-01-10 23:20:01.906 010 18188.13 68.71 52694.46 88888.00 2007-01-10 23:20:02.406 010 18188.08 68.68 52694.44 88888.00 2007-01-10 23:20:02.906 010 18188.08 68.57 52694.47 88888.00 2007-01-10 23:20:03.406 010 18188.02 68.52 52694.46 88888.00 2007-01-10 23:20:03.906 010 18188.01 68.51 52694.37 88888.00 2007-01-10 23:20:04.406 010 18187.96 68.51 52694.34 88888.00 2007-01-10 23:20:04.906 010 18187.89 68.56 52694.47 88888.00 2007-01-10 23:20:05.406 010 18187.84 68.62 52694.54 88888.00 2007-01-10 23:20:05.906 010 18187.91 68.58 52694.46 88888.00 2007-01-10 23:20:06.406 010 18188.15 68.52 52694.52 88888.00 2007-01-10 23:20:06.906 010 18188.22 68.57 52694.51 88888.00 2007-01-10 23:20:07.406 010 18188.25 68.55 52694.43 88888.00 2007-01-10 23:20:07.906 010 18188.25 68.62 52694.42 88888.00 2007-01-10 23:20:08.406 010 18188.24 68.66 52694.54 88888.00 2007-01-10 23:20:08.906 010 18188.28 68.73 52694.47 88888.00 2007-01-10 23:20:09.406 010 18188.36 68.78 52694.44 88888.00 2007-01-10 23:20:09.906 010 18188.30 68.76 52694.47 88888.00 2007-01-10 23:20:10.406 010 18188.26 68.69 52694.47 88888.00 2007-01-10 23:20:10.906 010 18188.22 68.68 52694.49 88888.00 2007-01-10 23:20:11.406 010 18188.29 68.69 52694.51 88888.00 2007-01-10 23:20:11.906 010 18188.40 68.68 52694.50 88888.00 2007-01-10 23:20:12.406 010 18188.33 68.58 52694.54 88888.00 2007-01-10 23:20:12.906 010 18188.37 68.56 52694.46 88888.00 2007-01-10 23:20:13.406 010 18188.38 68.64 52694.41 88888.00 2007-01-10 23:20:13.906 010 18188.35 68.62 52694.42 88888.00 2007-01-10 23:20:14.406 010 18188.45 68.63 52694.41 88888.00 2007-01-10 23:20:14.906 010 18188.46 68.55 52694.47 88888.00 2007-01-10 23:20:15.406 010 18188.47 68.51 52694.48 88888.00 2007-01-10 23:20:15.906 010 18188.40 68.51 52694.58 88888.00 2007-01-10 23:20:16.406 010 18188.24 68.51 52694.55 88888.00 2007-01-10 23:20:16.906 010 18188.23 68.56 52694.47 88888.00 2007-01-10 23:20:17.406 010 18188.28 68.51 52694.42 88888.00 2007-01-10 23:20:17.906 010 18188.34 68.52 52694.44 88888.00 2007-01-10 23:20:18.406 010 18188.48 68.46 52694.48 88888.00 2007-01-10 23:20:18.906 010 18188.38 68.32 52694.47 88888.00 2007-01-10 23:20:19.406 010 18188.32 68.36 52694.46 88888.00 2007-01-10 23:20:19.906 010 18188.27 68.39 52694.41 88888.00 2007-01-10 23:20:20.406 010 18188.37 68.44 52694.46 88888.00 2007-01-10 23:20:20.906 010 18188.44 68.55 52694.54 88888.00 2007-01-10 23:20:21.406 010 18188.34 68.59 52694.60 88888.00 2007-01-10 23:20:21.906 010 18188.24 68.53 52694.38 88888.00 2007-01-10 23:20:22.406 010 18188.32 68.44 52694.30 88888.00 2007-01-10 23:20:22.906 010 18188.38 68.45 52694.44 88888.00 2007-01-10 23:20:23.406 010 18188.35 68.47 52694.53 88888.00 2007-01-10 23:20:23.906 010 18188.30 68.47 52694.51 88888.00 2007-01-10 23:20:24.406 010 18188.41 68.45 52694.46 88888.00 2007-01-10 23:20:24.906 010 18188.39 68.58 52694.51 88888.00 2007-01-10 23:20:25.406 010 18188.37 68.56 52694.58 88888.00 2007-01-10 23:20:25.906 010 18188.30 68.64 52694.63 88888.00 2007-01-10 23:20:26.406 010 18188.32 68.66 52694.49 88888.00 2007-01-10 23:20:26.906 010 18188.28 68.59 52694.49 88888.00 2007-01-10 23:20:27.406 010 18188.29 68.55 52694.43 88888.00 2007-01-10 23:20:27.906 010 18188.23 68.59 52694.46 88888.00 2007-01-10 23:20:28.406 010 18188.28 68.56 52694.50 88888.00 2007-01-10 23:20:28.906 010 18188.28 68.58 52694.48 88888.00 2007-01-10 23:20:29.406 010 18188.27 68.55 52694.54 88888.00 2007-01-10 23:20:29.906 010 18188.23 68.55 52694.42 88888.00 2007-01-10 23:20:30.406 010 18188.35 68.55 52694.43 88888.00 2007-01-10 23:20:30.906 010 18188.40 68.46 52694.48 88888.00 2007-01-10 23:20:31.406 010 18188.33 68.50 52694.55 88888.00 2007-01-10 23:20:31.906 010 18188.34 68.62 52694.60 88888.00 2007-01-10 23:20:32.406 010 18188.44 68.59 52694.58 88888.00 2007-01-10 23:20:32.906 010 18188.38 68.37 52694.57 88888.00 2007-01-10 23:20:33.406 010 18188.33 68.47 52694.46 88888.00 2007-01-10 23:20:33.906 010 18188.43 68.56 52694.39 88888.00 2007-01-10 23:20:34.406 010 18188.43 68.61 52694.49 88888.00 2007-01-10 23:20:34.906 010 18188.41 68.62 52694.48 88888.00 2007-01-10 23:20:35.406 010 18188.37 68.57 52694.62 88888.00 2007-01-10 23:20:35.906 010 18188.41 68.50 52694.59 88888.00 2007-01-10 23:20:36.406 010 18188.41 68.36 52694.62 88888.00 2007-01-10 23:20:36.906 010 18188.40 68.45 52694.69 88888.00 2007-01-10 23:20:37.406 010 18188.41 68.51 52694.64 88888.00 2007-01-10 23:20:37.906 010 18188.41 68.56 52694.74 88888.00 2007-01-10 23:20:38.406 010 18188.38 68.55 52694.70 88888.00 2007-01-10 23:20:38.906 010 18188.27 68.55 52694.67 88888.00 2007-01-10 23:20:39.406 010 18188.36 68.58 52694.73 88888.00 2007-01-10 23:20:39.906 010 18188.29 68.57 52694.82 88888.00 2007-01-10 23:20:40.406 010 18188.29 68.64 52694.82 88888.00 2007-01-10 23:20:40.906 010 18188.26 68.54 52694.78 88888.00 2007-01-10 23:20:41.406 010 18188.33 68.53 52694.73 88888.00 2007-01-10 23:20:41.906 010 18188.15 68.51 52694.73 88888.00 2007-01-10 23:20:42.406 010 18188.13 68.48 52694.70 88888.00 2007-01-10 23:20:42.906 010 18188.20 68.47 52694.74 88888.00 2007-01-10 23:20:43.406 010 18188.22 68.46 52694.82 88888.00 2007-01-10 23:20:43.906 010 18188.13 68.54 52694.75 88888.00 2007-01-10 23:20:44.406 010 18188.06 68.49 52694.57 88888.00 2007-01-10 23:20:44.906 010 18188.13 68.44 52694.55 88888.00 2007-01-10 23:20:45.406 010 18188.16 68.39 52694.64 88888.00 2007-01-10 23:20:45.906 010 18188.15 68.53 52694.53 88888.00 2007-01-10 23:20:46.406 010 18188.01 68.57 52694.77 88888.00 2007-01-10 23:20:46.906 010 18188.07 68.45 52694.83 88888.00 2007-01-10 23:20:47.406 010 18188.11 68.50 52694.92 88888.00 2007-01-10 23:20:47.906 010 18188.11 68.57 52694.86 88888.00 2007-01-10 23:20:48.406 010 18188.23 68.63 52694.73 88888.00 2007-01-10 23:20:48.906 010 18188.16 68.68 52694.65 88888.00 2007-01-10 23:20:49.406 010 18187.98 68.69 52694.71 88888.00 2007-01-10 23:20:49.906 010 18188.00 68.66 52694.74 88888.00 2007-01-10 23:20:50.406 010 18188.04 68.50 52694.80 88888.00 2007-01-10 23:20:50.906 010 18188.03 68.50 52694.84 88888.00 2007-01-10 23:20:51.406 010 18187.97 68.65 52694.87 88888.00 2007-01-10 23:20:51.906 010 18188.08 68.66 52694.78 88888.00 2007-01-10 23:20:52.406 010 18188.06 68.55 52694.85 88888.00 2007-01-10 23:20:52.906 010 18188.03 68.50 52694.87 88888.00 2007-01-10 23:20:53.406 010 18188.15 68.55 52694.88 88888.00 2007-01-10 23:20:53.906 010 18188.12 68.54 52694.84 88888.00 2007-01-10 23:20:54.406 010 18188.02 68.59 52694.62 88888.00 2007-01-10 23:20:54.906 010 18188.05 68.65 52694.65 88888.00 2007-01-10 23:20:55.406 010 18188.03 68.72 52694.69 88888.00 2007-01-10 23:20:55.906 010 18187.97 68.75 52694.67 88888.00 2007-01-10 23:20:56.406 010 18187.95 68.78 52694.72 88888.00 2007-01-10 23:20:56.906 010 18187.96 68.83 52694.71 88888.00 2007-01-10 23:20:57.406 010 18187.84 68.80 52694.77 88888.00 2007-01-10 23:20:57.906 010 18187.85 68.80 52694.73 88888.00 2007-01-10 23:20:58.406 010 18187.83 68.83 52694.63 88888.00 2007-01-10 23:20:58.906 010 18187.84 68.88 52694.74 88888.00 2007-01-10 23:20:59.406 010 18187.86 68.72 52694.78 88888.00 2007-01-10 23:20:59.906 010 18187.63 68.81 52694.67 88888.00 2007-01-10 23:21:00.406 010 18187.64 68.84 52694.70 88888.00 2007-01-10 23:21:00.906 010 18187.76 68.80 52694.74 88888.00 2007-01-10 23:21:01.406 010 18187.74 68.65 52694.67 88888.00 2007-01-10 23:21:01.906 010 18187.79 68.66 52694.76 88888.00 2007-01-10 23:21:02.406 010 18187.79 68.86 52694.86 88888.00 2007-01-10 23:21:02.906 010 18187.86 68.95 52694.78 88888.00 2007-01-10 23:21:03.406 010 18187.81 68.94 52694.77 88888.00 2007-01-10 23:21:03.906 010 18187.69 68.95 52694.87 88888.00 2007-01-10 23:21:04.406 010 18187.63 68.97 52694.86 88888.00 2007-01-10 23:21:04.906 010 18187.72 68.94 52694.85 88888.00 2007-01-10 23:21:05.406 010 18187.75 68.99 52694.90 88888.00 2007-01-10 23:21:05.906 010 18187.72 69.02 52694.97 88888.00 2007-01-10 23:21:06.406 010 18187.65 69.02 52694.85 88888.00 2007-01-10 23:21:06.906 010 18187.67 69.03 52694.84 88888.00 2007-01-10 23:21:07.406 010 18187.62 68.94 52694.77 88888.00 2007-01-10 23:21:07.906 010 18187.62 68.96 52694.77 88888.00 2007-01-10 23:21:08.406 010 18187.65 68.88 52694.72 88888.00 2007-01-10 23:21:08.906 010 18187.60 68.89 52694.63 88888.00 2007-01-10 23:21:09.406 010 18187.69 68.90 52694.72 88888.00 2007-01-10 23:21:09.906 010 18187.68 68.92 52694.71 88888.00 2007-01-10 23:21:10.406 010 18187.78 68.83 52694.73 88888.00 2007-01-10 23:21:10.906 010 18187.74 68.84 52694.71 88888.00 2007-01-10 23:21:11.406 010 18187.68 69.01 52694.77 88888.00 2007-01-10 23:21:11.906 010 18187.72 69.10 52694.71 88888.00 2007-01-10 23:21:12.406 010 18187.74 69.09 52694.63 88888.00 2007-01-10 23:21:12.906 010 18187.74 69.08 52694.57 88888.00 2007-01-10 23:21:13.406 010 18187.82 69.15 52694.52 88888.00 2007-01-10 23:21:13.906 010 18187.80 69.07 52694.52 88888.00 2007-01-10 23:21:14.406 010 18187.74 69.08 52694.59 88888.00 2007-01-10 23:21:14.906 010 18187.76 69.06 52694.61 88888.00 2007-01-10 23:21:15.406 010 18187.82 68.95 52694.53 88888.00 2007-01-10 23:21:15.906 010 18187.80 68.98 52694.48 88888.00 2007-01-10 23:21:16.406 010 18187.60 68.96 52694.50 88888.00 2007-01-10 23:21:16.906 010 18187.56 68.98 52694.62 88888.00 2007-01-10 23:21:17.406 010 18187.54 69.00 52694.55 88888.00 2007-01-10 23:21:17.906 010 18187.63 69.04 52694.60 88888.00 2007-01-10 23:21:18.406 010 18187.63 69.05 52694.71 88888.00 2007-01-10 23:21:18.906 010 18187.71 68.97 52694.69 88888.00 2007-01-10 23:21:19.406 010 18187.83 68.92 52694.66 88888.00 2007-01-10 23:21:19.906 010 18187.89 68.95 52694.61 88888.00 2007-01-10 23:21:20.406 010 18187.90 68.91 52694.58 88888.00 2007-01-10 23:21:20.906 010 18187.91 68.92 52694.71 88888.00 2007-01-10 23:21:21.406 010 18187.78 68.88 52694.75 88888.00 2007-01-10 23:21:21.906 010 18187.81 68.77 52694.82 88888.00 2007-01-10 23:21:22.406 010 18187.89 68.81 52694.88 88888.00 2007-01-10 23:21:22.906 010 18187.91 68.83 52694.92 88888.00 2007-01-10 23:21:23.406 010 18187.86 68.76 52694.90 88888.00 2007-01-10 23:21:23.906 010 18187.73 68.77 52694.98 88888.00 2007-01-10 23:21:24.406 010 18187.76 68.75 52694.84 88888.00 2007-01-10 23:21:24.906 010 18187.54 68.75 52694.69 88888.00 2007-01-10 23:21:25.406 010 18187.49 68.67 52694.69 88888.00 2007-01-10 23:21:25.906 010 18187.50 68.71 52694.66 88888.00 2007-01-10 23:21:26.406 010 18187.50 68.69 52694.67 88888.00 2007-01-10 23:21:26.906 010 18187.49 68.66 52694.72 88888.00 2007-01-10 23:21:27.406 010 18187.36 68.63 52694.69 88888.00 2007-01-10 23:21:27.906 010 18187.33 68.49 52694.69 88888.00 2007-01-10 23:21:28.406 010 18187.44 68.50 52694.66 88888.00 2007-01-10 23:21:28.906 010 18187.42 68.55 52694.58 88888.00 2007-01-10 23:21:29.406 010 18187.37 68.53 52694.60 88888.00 2007-01-10 23:21:29.906 010 18187.39 68.63 52694.51 88888.00 2007-01-10 23:21:30.406 010 18187.47 68.64 52694.58 88888.00 2007-01-10 23:21:30.906 010 18187.40 68.47 52694.59 88888.00 2007-01-10 23:21:31.406 010 18187.42 68.55 52694.74 88888.00 2007-01-10 23:21:31.906 010 18187.38 68.59 52694.74 88888.00 2007-01-10 23:21:32.406 010 18187.38 68.65 52694.64 88888.00 2007-01-10 23:21:32.906 010 18187.46 68.70 52694.59 88888.00 2007-01-10 23:21:33.406 010 18187.38 68.71 52694.55 88888.00 2007-01-10 23:21:33.906 010 18187.40 68.66 52694.49 88888.00 2007-01-10 23:21:34.406 010 18187.50 68.68 52694.57 88888.00 2007-01-10 23:21:34.906 010 18187.43 68.71 52694.59 88888.00 2007-01-10 23:21:35.406 010 18187.47 68.70 52694.61 88888.00 2007-01-10 23:21:35.906 010 18187.54 68.71 52694.60 88888.00 2007-01-10 23:21:36.406 010 18187.56 68.75 52694.53 88888.00 2007-01-10 23:21:36.906 010 18187.57 68.80 52694.61 88888.00 2007-01-10 23:21:37.406 010 18187.60 68.76 52694.76 88888.00 2007-01-10 23:21:37.906 010 18187.72 68.70 52694.77 88888.00 2007-01-10 23:21:38.406 010 18187.71 68.67 52694.82 88888.00 2007-01-10 23:21:38.906 010 18187.50 68.67 52694.88 88888.00 2007-01-10 23:21:39.406 010 18187.36 68.72 52694.85 88888.00 2007-01-10 23:21:39.906 010 18187.31 68.73 52694.76 88888.00 2007-01-10 23:21:40.406 010 18187.48 68.72 52694.74 88888.00 2007-01-10 23:21:40.906 010 18187.46 68.77 52694.74 88888.00 2007-01-10 23:21:41.406 010 18187.50 68.90 52694.70 88888.00 2007-01-10 23:21:41.906 010 18187.56 68.94 52694.65 88888.00 2007-01-10 23:21:42.406 010 18187.52 68.87 52694.73 88888.00 2007-01-10 23:21:42.906 010 18187.50 68.88 52694.82 88888.00 2007-01-10 23:21:43.406 010 18187.57 68.89 52694.88 88888.00 2007-01-10 23:21:43.906 010 18187.52 68.82 52694.83 88888.00 2007-01-10 23:21:44.406 010 18187.53 68.82 52694.63 88888.00 2007-01-10 23:21:44.906 010 18187.46 68.72 52694.58 88888.00 2007-01-10 23:21:45.406 010 18187.46 68.66 52694.78 88888.00 2007-01-10 23:21:45.906 010 18187.37 68.68 52694.81 88888.00 2007-01-10 23:21:46.406 010 18187.40 68.71 52694.88 88888.00 2007-01-10 23:21:46.906 010 18187.38 68.71 52694.86 88888.00 2007-01-10 23:21:47.406 010 18187.40 68.67 52694.82 88888.00 2007-01-10 23:21:47.906 010 18187.41 68.69 52694.80 88888.00 2007-01-10 23:21:48.406 010 18187.49 68.72 52694.72 88888.00 2007-01-10 23:21:48.906 010 18187.46 68.72 52694.78 88888.00 2007-01-10 23:21:49.406 010 18187.46 68.61 52694.89 88888.00 2007-01-10 23:21:49.906 010 18187.40 68.58 52694.90 88888.00 2007-01-10 23:21:50.406 010 18187.49 68.63 52694.88 88888.00 2007-01-10 23:21:50.906 010 18187.49 68.63 52694.87 88888.00 2007-01-10 23:21:51.406 010 18187.53 68.64 52694.93 88888.00 2007-01-10 23:21:51.906 010 18187.58 68.65 52694.88 88888.00 2007-01-10 23:21:52.406 010 18187.52 68.58 52694.90 88888.00 2007-01-10 23:21:52.906 010 18187.46 68.64 52694.89 88888.00 2007-01-10 23:21:53.406 010 18187.37 68.61 52694.90 88888.00 2007-01-10 23:21:53.906 010 18187.44 68.48 52694.86 88888.00 2007-01-10 23:21:54.406 010 18187.50 68.51 52694.85 88888.00 2007-01-10 23:21:54.906 010 18187.47 68.49 52694.78 88888.00 2007-01-10 23:21:55.406 010 18187.54 68.56 52694.77 88888.00 2007-01-10 23:21:55.906 010 18187.43 68.64 52694.82 88888.00 2007-01-10 23:21:56.406 010 18187.38 68.69 52694.73 88888.00 2007-01-10 23:21:56.906 010 18187.42 68.65 52694.74 88888.00 2007-01-10 23:21:57.406 010 18187.50 68.62 52694.84 88888.00 2007-01-10 23:21:57.906 010 18187.49 68.66 52694.82 88888.00 2007-01-10 23:21:58.406 010 18187.50 68.58 52694.78 88888.00 2007-01-10 23:21:58.906 010 18187.44 68.59 52694.77 88888.00 2007-01-10 23:21:59.406 010 18187.47 68.62 52694.73 88888.00 2007-01-10 23:21:59.906 010 18187.59 68.56 52694.67 88888.00 2007-01-10 23:22:00.406 010 18187.79 68.69 52694.72 88888.00 2007-01-10 23:22:00.906 010 18187.72 68.71 52694.84 88888.00 2007-01-10 23:22:01.406 010 18187.65 68.69 52694.82 88888.00 2007-01-10 23:22:01.906 010 18187.63 68.72 52694.88 88888.00 2007-01-10 23:22:02.406 010 18187.60 68.75 52694.90 88888.00 2007-01-10 23:22:02.906 010 18187.64 68.71 52694.85 88888.00 2007-01-10 23:22:03.406 010 18187.58 68.68 52694.84 88888.00 2007-01-10 23:22:03.906 010 18187.53 68.68 52694.82 88888.00 2007-01-10 23:22:04.406 010 18187.51 68.70 52694.89 88888.00 2007-01-10 23:22:04.906 010 18187.51 68.70 52694.95 88888.00 2007-01-10 23:22:05.406 010 18187.38 68.75 52694.96 88888.00 2007-01-10 23:22:05.906 010 18187.32 68.77 52694.89 88888.00 2007-01-10 23:22:06.406 010 18187.37 68.71 52694.87 88888.00 2007-01-10 23:22:06.906 010 18187.41 68.65 52694.86 88888.00 2007-01-10 23:22:07.406 010 18187.54 68.59 52694.82 88888.00 2007-01-10 23:22:07.906 010 18187.50 68.59 52694.65 88888.00 2007-01-10 23:22:08.406 010 18187.38 68.64 52694.64 88888.00 2007-01-10 23:22:08.906 010 18187.43 68.63 52694.74 88888.00 2007-01-10 23:22:09.406 010 18187.48 68.63 52694.71 88888.00 2007-01-10 23:22:09.906 010 18187.42 68.66 52694.72 88888.00 2007-01-10 23:22:10.406 010 18187.47 68.69 52694.76 88888.00 2007-01-10 23:22:10.906 010 18187.46 68.63 52694.83 88888.00 2007-01-10 23:22:11.406 010 18187.35 68.63 52694.84 88888.00 2007-01-10 23:22:11.906 010 18187.30 68.63 52694.83 88888.00 2007-01-10 23:22:12.406 010 18187.26 68.68 52694.84 88888.00 2007-01-10 23:22:12.906 010 18187.39 68.67 52694.77 88888.00 2007-01-10 23:22:13.406 010 18187.38 68.61 52694.72 88888.00 2007-01-10 23:22:13.906 010 18187.38 68.59 52694.82 88888.00 2007-01-10 23:22:14.406 010 18187.53 68.62 52694.81 88888.00 2007-01-10 23:22:14.906 010 18187.41 68.52 52694.74 88888.00 2007-01-10 23:22:15.406 010 18187.37 68.48 52694.66 88888.00 2007-01-10 23:22:15.906 010 18187.48 68.50 52694.87 88888.00 2007-01-10 23:22:16.406 010 18187.57 68.51 52694.94 88888.00 2007-01-10 23:22:16.906 010 18187.52 68.50 52694.85 88888.00 2007-01-10 23:22:17.406 010 18187.47 68.48 52694.77 88888.00 2007-01-10 23:22:17.906 010 18187.35 68.43 52694.74 88888.00 2007-01-10 23:22:18.406 010 18187.29 68.49 52694.75 88888.00 2007-01-10 23:22:18.906 010 18187.24 68.52 52694.88 88888.00 2007-01-10 23:22:19.406 010 18187.36 68.50 52694.78 88888.00 2007-01-10 23:22:19.906 010 18187.33 68.51 52694.73 88888.00 2007-01-10 23:22:20.406 010 18187.26 68.52 52694.90 88888.00 2007-01-10 23:22:20.906 010 18187.21 68.46 52694.86 88888.00 2007-01-10 23:22:21.406 010 18187.20 68.40 52694.88 88888.00 2007-01-10 23:22:21.906 010 18187.18 68.42 52694.85 88888.00 2007-01-10 23:22:22.406 010 18187.32 68.52 52694.81 88888.00 2007-01-10 23:22:22.906 010 18187.29 68.64 52694.80 88888.00 2007-01-10 23:22:23.406 010 18187.16 68.66 52694.94 88888.00 2007-01-10 23:22:23.906 010 18187.17 68.58 52694.85 88888.00 2007-01-10 23:22:24.406 010 18187.16 68.63 52694.90 88888.00 2007-01-10 23:22:24.906 010 18187.17 68.53 52694.84 88888.00 2007-01-10 23:22:25.406 010 18187.18 68.53 52694.75 88888.00 2007-01-10 23:22:25.906 010 18187.18 68.58 52694.80 88888.00 2007-01-10 23:22:26.406 010 18187.17 68.58 52694.84 88888.00 2007-01-10 23:22:26.906 010 18187.27 68.66 52694.69 88888.00 2007-01-10 23:22:27.406 010 18187.33 68.66 52694.61 88888.00 2007-01-10 23:22:27.906 010 18187.33 68.71 52694.72 88888.00 2007-01-10 23:22:28.406 010 18187.29 68.65 52694.67 88888.00 2007-01-10 23:22:28.906 010 18187.29 68.68 52694.64 88888.00 2007-01-10 23:22:29.406 010 18187.26 68.56 52694.67 88888.00 2007-01-10 23:22:29.906 010 18187.33 68.53 52694.65 88888.00 2007-01-10 23:22:30.406 010 18187.39 68.48 52694.72 88888.00 2007-01-10 23:22:30.906 010 18187.41 68.61 52694.92 88888.00 2007-01-10 23:22:31.406 010 18187.33 68.62 52694.89 88888.00 2007-01-10 23:22:31.906 010 18187.28 68.71 52694.80 88888.00 2007-01-10 23:22:32.406 010 18187.30 68.57 52694.81 88888.00 2007-01-10 23:22:32.906 010 18187.25 68.58 52694.75 88888.00 2007-01-10 23:22:33.406 010 18187.24 68.61 52694.84 88888.00 2007-01-10 23:22:33.906 010 18187.22 68.64 52694.84 88888.00 2007-01-10 23:22:34.406 010 18187.19 68.64 52694.71 88888.00 2007-01-10 23:22:34.906 010 18187.22 68.55 52694.66 88888.00 2007-01-10 23:22:35.406 010 18187.28 68.54 52694.58 88888.00 2007-01-10 23:22:35.906 010 18187.07 68.64 52694.61 88888.00 2007-01-10 23:22:36.406 010 18187.17 68.64 52694.73 88888.00 2007-01-10 23:22:36.906 010 18187.22 68.59 52694.80 88888.00 2007-01-10 23:22:37.406 010 18187.16 68.56 52694.69 88888.00 2007-01-10 23:22:37.906 010 18187.15 68.63 52694.70 88888.00 2007-01-10 23:22:38.406 010 18187.22 68.57 52694.67 88888.00 2007-01-10 23:22:38.906 010 18187.10 68.55 52694.64 88888.00 2007-01-10 23:22:39.406 010 18187.15 68.53 52694.81 88888.00 2007-01-10 23:22:39.906 010 18187.08 68.37 52694.89 88888.00 2007-01-10 23:22:40.406 010 18187.11 68.22 52695.02 88888.00 2007-01-10 23:22:40.906 010 18187.10 68.35 52694.92 88888.00 2007-01-10 23:22:41.406 010 18187.18 68.40 52694.83 88888.00 2007-01-10 23:22:41.906 010 18187.17 68.39 52694.85 88888.00 2007-01-10 23:22:42.406 010 18187.17 68.33 52694.69 88888.00 2007-01-10 23:22:42.906 010 18187.07 68.25 52694.71 88888.00 2007-01-10 23:22:43.406 010 18186.94 68.25 52694.70 88888.00 2007-01-10 23:22:43.906 010 18187.03 68.23 52694.69 88888.00 2007-01-10 23:22:44.406 010 18187.03 68.28 52694.61 88888.00 2007-01-10 23:22:44.906 010 18187.07 68.23 52694.73 88888.00 2007-01-10 23:22:45.406 010 18187.10 68.16 52694.81 88888.00 2007-01-10 23:22:45.906 010 18186.97 68.25 52694.74 88888.00 2007-01-10 23:22:46.406 010 18186.97 68.32 52694.81 88888.00 2007-01-10 23:22:46.906 010 18186.97 68.29 52694.84 88888.00 2007-01-10 23:22:47.406 010 18186.97 68.19 52694.89 88888.00 2007-01-10 23:22:47.906 010 18186.95 68.25 52694.92 88888.00 2007-01-10 23:22:48.406 010 18187.00 68.19 52694.85 88888.00 2007-01-10 23:22:48.906 010 18187.00 68.17 52694.77 88888.00 2007-01-10 23:22:49.406 010 18186.88 68.30 52694.82 88888.00 2007-01-10 23:22:49.906 010 18186.84 68.21 52694.84 88888.00 2007-01-10 23:22:50.406 010 18186.78 68.37 52694.81 88888.00 2007-01-10 23:22:50.906 010 18186.87 68.51 52694.67 88888.00 2007-01-10 23:22:51.406 010 18186.80 68.51 52694.61 88888.00 2007-01-10 23:22:51.906 010 18186.72 68.45 52694.81 88888.00 2007-01-10 23:22:52.406 010 18186.74 68.37 52694.75 88888.00 2007-01-10 23:22:52.906 010 18186.78 68.35 52694.69 88888.00 2007-01-10 23:22:53.406 010 18186.75 68.29 52694.64 88888.00 2007-01-10 23:22:53.906 010 18186.74 68.37 52694.61 88888.00 2007-01-10 23:22:54.406 010 18186.83 68.42 52694.58 88888.00 2007-01-10 23:22:54.906 010 18186.97 68.35 52694.58 88888.00 2007-01-10 23:22:55.406 010 18186.89 68.33 52694.55 88888.00 2007-01-10 23:22:55.906 010 18186.80 68.29 52694.61 88888.00 2007-01-10 23:22:56.406 010 18186.83 68.30 52694.70 88888.00 2007-01-10 23:22:56.906 010 18186.84 68.24 52694.64 88888.00 2007-01-10 23:22:57.406 010 18186.75 68.32 52694.58 88888.00 2007-01-10 23:22:57.906 010 18186.91 68.36 52694.54 88888.00 2007-01-10 23:22:58.406 010 18186.91 68.24 52694.66 88888.00 2007-01-10 23:22:58.906 010 18186.83 68.33 52694.54 88888.00 2007-01-10 23:22:59.406 010 18186.78 68.24 52694.51 88888.00 2007-01-10 23:22:59.906 010 18186.82 68.20 52694.55 88888.00 2007-01-10 23:23:00.406 010 18186.86 68.23 52694.59 88888.00 2007-01-10 23:23:00.906 010 18186.83 68.17 52694.66 88888.00 2007-01-10 23:23:01.406 010 18186.95 68.23 52694.71 88888.00 2007-01-10 23:23:01.906 010 18186.88 68.29 52694.72 88888.00 2007-01-10 23:23:02.406 010 18186.80 68.23 52694.81 88888.00 2007-01-10 23:23:02.906 010 18186.84 68.29 52694.81 88888.00 2007-01-10 23:23:03.406 010 18186.85 68.19 52694.71 88888.00 2007-01-10 23:23:03.906 010 18186.92 68.14 52694.63 88888.00 2007-01-10 23:23:04.406 010 18186.87 68.14 52694.72 88888.00 2007-01-10 23:23:04.906 010 18186.78 68.21 52694.70 88888.00 2007-01-10 23:23:05.406 010 18186.75 68.24 52694.70 88888.00 2007-01-10 23:23:05.906 010 18186.74 68.21 52694.65 88888.00 2007-01-10 23:23:06.406 010 18186.70 68.17 52694.67 88888.00 2007-01-10 23:23:06.906 010 18186.80 68.14 52694.64 88888.00 2007-01-10 23:23:07.406 010 18186.83 68.12 52694.60 88888.00 2007-01-10 23:23:07.906 010 18186.86 68.21 52694.63 88888.00 2007-01-10 23:23:08.406 010 18186.83 68.25 52694.74 88888.00 2007-01-10 23:23:08.906 010 18186.88 68.16 52694.87 88888.00 2007-01-10 23:23:09.406 010 18186.80 68.22 52694.86 88888.00 2007-01-10 23:23:09.906 010 18186.73 68.20 52694.74 88888.00 2007-01-10 23:23:10.406 010 18186.74 68.21 52694.93 88888.00 2007-01-10 23:23:10.906 010 18186.80 68.16 52694.90 88888.00 2007-01-10 23:23:11.406 010 18186.82 68.11 52694.78 88888.00 2007-01-10 23:23:11.906 010 18186.81 68.13 52694.72 88888.00 2007-01-10 23:23:12.406 010 18186.86 68.12 52694.73 88888.00 2007-01-10 23:23:12.906 010 18186.89 68.08 52694.70 88888.00 2007-01-10 23:23:13.406 010 18186.83 68.03 52694.73 88888.00 2007-01-10 23:23:13.906 010 18186.81 68.09 52694.66 88888.00 2007-01-10 23:23:14.406 010 18186.94 68.09 52694.67 88888.00 2007-01-10 23:23:14.906 010 18186.99 68.16 52694.76 88888.00 2007-01-10 23:23:15.406 010 18186.91 68.11 52694.76 88888.00 2007-01-10 23:23:15.906 010 18186.85 68.12 52694.71 88888.00 2007-01-10 23:23:16.406 010 18186.89 68.13 52694.82 88888.00 2007-01-10 23:23:16.906 010 18186.98 68.18 52694.78 88888.00 2007-01-10 23:23:17.406 010 18186.93 68.22 52694.62 88888.00 2007-01-10 23:23:17.906 010 18186.96 68.20 52694.60 88888.00 2007-01-10 23:23:18.406 010 18186.85 68.13 52694.71 88888.00 2007-01-10 23:23:18.906 010 18186.82 68.12 52694.63 88888.00 2007-01-10 23:23:19.406 010 18186.74 68.22 52694.66 88888.00 2007-01-10 23:23:19.906 010 18186.80 68.19 52694.70 88888.00 2007-01-10 23:23:20.406 010 18186.82 68.20 52694.69 88888.00 2007-01-10 23:23:20.906 010 18186.87 68.21 52694.81 88888.00 2007-01-10 23:23:21.406 010 18186.84 68.17 52694.83 88888.00 2007-01-10 23:23:21.906 010 18186.78 68.20 52694.92 88888.00 2007-01-10 23:23:22.406 010 18186.78 68.25 52695.02 88888.00 2007-01-10 23:23:22.906 010 18186.74 68.21 52694.96 88888.00 2007-01-10 23:23:23.406 010 18186.75 68.15 52694.88 88888.00 2007-01-10 23:23:23.906 010 18186.75 68.16 52694.83 88888.00 2007-01-10 23:23:24.406 010 18186.64 68.15 52694.80 88888.00 2007-01-10 23:23:24.906 010 18186.68 68.29 52694.67 88888.00 2007-01-10 23:23:25.406 010 18186.71 68.23 52694.63 88888.00 2007-01-10 23:23:25.906 010 18186.67 68.14 52694.60 88888.00 2007-01-10 23:23:26.406 010 18186.73 68.17 52694.64 88888.00 2007-01-10 23:23:26.906 010 18186.80 68.25 52694.75 88888.00 2007-01-10 23:23:27.406 010 18186.81 68.25 52694.72 88888.00 2007-01-10 23:23:27.906 010 18186.76 68.21 52694.74 88888.00 2007-01-10 23:23:28.406 010 18186.75 68.10 52694.76 88888.00 2007-01-10 23:23:28.906 010 18186.68 68.04 52694.76 88888.00 2007-01-10 23:23:29.406 010 18186.61 68.06 52694.60 88888.00 2007-01-10 23:23:29.906 010 18186.55 68.00 52694.49 88888.00 2007-01-10 23:23:30.406 010 18186.65 67.98 52694.47 88888.00 2007-01-10 23:23:30.906 010 18186.62 67.97 52694.52 88888.00 2007-01-10 23:23:31.406 010 18186.67 67.89 52694.48 88888.00 2007-01-10 23:23:31.906 010 18186.70 67.86 52694.53 88888.00 2007-01-10 23:23:32.406 010 18186.78 67.89 52694.55 88888.00 2007-01-10 23:23:32.906 010 18186.67 67.84 52694.49 88888.00 2007-01-10 23:23:33.406 010 18186.60 67.88 52694.47 88888.00 2007-01-10 23:23:33.906 010 18186.61 67.82 52694.50 88888.00 2007-01-10 23:23:34.406 010 18186.60 67.80 52694.50 88888.00 2007-01-10 23:23:34.906 010 18186.70 67.82 52694.61 88888.00 2007-01-10 23:23:35.406 010 18186.76 67.92 52694.62 88888.00 2007-01-10 23:23:35.906 010 18186.74 67.95 52694.59 88888.00 2007-01-10 23:23:36.406 010 18186.81 67.88 52694.60 88888.00 2007-01-10 23:23:36.906 010 18186.81 67.83 52694.71 88888.00 2007-01-10 23:23:37.406 010 18186.73 67.84 52694.65 88888.00 2007-01-10 23:23:37.906 010 18186.76 67.94 52694.63 88888.00 2007-01-10 23:23:38.406 010 18186.73 67.95 52694.59 88888.00 2007-01-10 23:23:38.906 010 18186.68 67.90 52694.66 88888.00 2007-01-10 23:23:39.406 010 18186.74 67.92 52694.70 88888.00 2007-01-10 23:23:39.906 010 18186.74 67.94 52694.57 88888.00 2007-01-10 23:23:40.406 010 18186.75 68.07 52694.57 88888.00 2007-01-10 23:23:40.906 010 18186.73 68.04 52694.57 88888.00 2007-01-10 23:23:41.406 010 18186.71 67.99 52694.71 88888.00 2007-01-10 23:23:41.906 010 18186.70 68.00 52694.70 88888.00 2007-01-10 23:23:42.406 010 18186.65 68.09 52694.62 88888.00 2007-01-10 23:23:42.906 010 18186.68 68.18 52694.66 88888.00 2007-01-10 23:23:43.406 010 18186.65 68.28 52694.63 88888.00 2007-01-10 23:23:43.906 010 18186.66 68.31 52694.48 88888.00 2007-01-10 23:23:44.406 010 18186.59 68.26 52694.46 88888.00 2007-01-10 23:23:44.906 010 18186.65 68.28 52694.53 88888.00 2007-01-10 23:23:45.406 010 18186.63 68.34 52694.65 88888.00 2007-01-10 23:23:45.906 010 18186.68 68.29 52694.53 88888.00 2007-01-10 23:23:46.406 010 18186.76 68.25 52694.50 88888.00 2007-01-10 23:23:46.906 010 18186.77 68.18 52694.52 88888.00 2007-01-10 23:23:47.406 010 18186.72 68.14 52694.60 88888.00 2007-01-10 23:23:47.906 010 18186.71 68.07 52694.57 88888.00 2007-01-10 23:23:48.406 010 18186.74 68.12 52694.63 88888.00 2007-01-10 23:23:48.906 010 18186.74 68.19 52694.55 88888.00 2007-01-10 23:23:49.406 010 18186.71 68.08 52694.64 88888.00 2007-01-10 23:23:49.906 010 18186.63 68.12 52694.70 88888.00 2007-01-10 23:23:50.403 010 18186.65 68.12 52694.62 88888.00 2007-01-10 23:23:50.903 010 18186.73 68.09 52694.67 88888.00 2007-01-10 23:23:51.403 010 18186.76 68.08 52694.64 88888.00 2007-01-10 23:23:51.903 010 18186.76 68.10 52694.69 88888.00 2007-01-10 23:23:52.403 010 18186.72 68.05 52694.65 88888.00 2007-01-10 23:23:52.903 010 18186.61 67.96 52694.74 88888.00 2007-01-10 23:23:53.403 010 18186.71 67.98 52694.87 88888.00 2007-01-10 23:23:53.903 010 18186.74 67.89 52694.76 88888.00 2007-01-10 23:23:54.403 010 18186.73 67.81 52694.73 88888.00 2007-01-10 23:23:54.903 010 18186.63 67.90 52694.72 88888.00 2007-01-10 23:23:55.403 010 18186.68 67.91 52694.69 88888.00 2007-01-10 23:23:55.903 010 18186.65 67.91 52694.73 88888.00 2007-01-10 23:23:56.403 010 18186.65 67.92 52694.66 88888.00 2007-01-10 23:23:56.903 010 18186.74 67.87 52694.73 88888.00 2007-01-10 23:23:57.403 010 18186.75 67.99 52694.75 88888.00 2007-01-10 23:23:57.903 010 18186.78 67.96 52694.67 88888.00 2007-01-10 23:23:58.403 010 18186.67 67.90 52694.59 88888.00 2007-01-10 23:23:58.903 010 18186.66 67.87 52694.55 88888.00 2007-01-10 23:23:59.403 010 18186.68 67.87 52694.71 88888.00 2007-01-10 23:23:59.903 010 18186.74 67.94 52694.71 88888.00 2007-01-10 23:24:00.403 010 18186.62 67.95 52694.71 88888.00 2007-01-10 23:24:00.903 010 18186.64 67.91 52694.83 88888.00 2007-01-10 23:24:01.403 010 18186.61 67.97 52694.76 88888.00 2007-01-10 23:24:01.903 010 18186.68 68.04 52694.72 88888.00 2007-01-10 23:24:02.403 010 18186.73 68.03 52694.73 88888.00 2007-01-10 23:24:02.903 010 18186.68 68.03 52694.80 88888.00 2007-01-10 23:24:03.403 010 18186.70 67.98 52694.72 88888.00 2007-01-10 23:24:03.903 010 18186.74 68.05 52694.73 88888.00 2007-01-10 23:24:04.403 010 18186.72 68.08 52694.80 88888.00 2007-01-10 23:24:04.903 010 18186.63 68.02 52694.87 88888.00 2007-01-10 23:24:05.403 010 18186.70 68.04 52694.90 88888.00 2007-01-10 23:24:05.903 010 18186.74 68.03 52694.88 88888.00 2007-01-10 23:24:06.403 010 18186.65 67.99 52694.83 88888.00 2007-01-10 23:24:06.903 010 18186.62 67.86 52694.86 88888.00 2007-01-10 23:24:07.403 010 18186.59 67.84 52694.85 88888.00 2007-01-10 23:24:07.903 010 18186.49 67.84 52694.78 88888.00 2007-01-10 23:24:08.403 010 18186.56 67.84 52694.82 88888.00 2007-01-10 23:24:08.903 010 18186.60 67.89 52694.90 88888.00 2007-01-10 23:24:09.403 010 18186.59 67.85 52694.81 88888.00 2007-01-10 23:24:09.903 010 18186.63 67.80 52694.65 88888.00 2007-01-10 23:24:10.403 010 18186.71 67.85 52694.64 88888.00 2007-01-10 23:24:10.903 010 18186.66 67.88 52694.70 88888.00 2007-01-10 23:24:11.403 010 18186.62 67.88 52694.64 88888.00 2007-01-10 23:24:11.903 010 18186.74 67.75 52694.55 88888.00 2007-01-10 23:24:12.403 010 18186.80 67.63 52694.63 88888.00 2007-01-10 23:24:12.903 010 18186.86 67.67 52694.71 88888.00 2007-01-10 23:24:13.403 010 18186.92 67.70 52694.60 88888.00 2007-01-10 23:24:13.903 010 18186.93 67.80 52694.69 88888.00 2007-01-10 23:24:14.403 010 18186.92 67.90 52694.63 88888.00 2007-01-10 23:24:14.903 010 18186.93 67.88 52694.60 88888.00 2007-01-10 23:24:15.403 010 18186.95 67.86 52694.84 88888.00 2007-01-10 23:24:15.903 010 18186.96 67.72 52694.95 88888.00 2007-01-10 23:24:16.403 010 18186.92 67.76 52694.83 88888.00 2007-01-10 23:24:16.903 010 18186.77 67.86 52694.61 88888.00 2007-01-10 23:24:17.403 010 18186.76 67.88 52694.59 88888.00 2007-01-10 23:24:17.903 010 18186.75 67.96 52694.65 88888.00 2007-01-10 23:24:18.403 010 18186.80 67.99 52694.71 88888.00 2007-01-10 23:24:18.903 010 18186.76 67.94 52694.65 88888.00 2007-01-10 23:24:19.403 010 18186.76 67.88 52694.71 88888.00 2007-01-10 23:24:19.903 010 18186.76 67.82 52694.73 88888.00 2007-01-10 23:24:20.403 010 18186.77 67.89 52694.62 88888.00 2007-01-10 23:24:20.903 010 18186.77 67.98 52694.57 88888.00 2007-01-10 23:24:21.403 010 18186.81 67.96 52694.58 88888.00 2007-01-10 23:24:21.903 010 18186.80 67.88 52694.71 88888.00 2007-01-10 23:24:22.403 010 18186.85 67.97 52694.73 88888.00 2007-01-10 23:24:22.903 010 18186.78 67.97 52694.80 88888.00 2007-01-10 23:24:23.403 010 18186.77 67.94 52694.75 88888.00 2007-01-10 23:24:23.903 010 18186.76 67.99 52694.74 88888.00 2007-01-10 23:24:24.403 010 18186.81 67.98 52694.67 88888.00 2007-01-10 23:24:24.903 010 18186.80 67.98 52694.64 88888.00 2007-01-10 23:24:25.403 010 18186.96 67.95 52694.58 88888.00 2007-01-10 23:24:25.903 010 18187.03 67.91 52694.63 88888.00 2007-01-10 23:24:26.403 010 18187.03 67.96 52694.62 88888.00 2007-01-10 23:24:26.903 010 18186.97 67.89 52694.63 88888.00 2007-01-10 23:24:27.403 010 18186.92 67.98 52694.64 88888.00 2007-01-10 23:24:27.903 010 18186.86 67.95 52694.58 88888.00 2007-01-10 23:24:28.403 010 18186.93 67.95 52694.57 88888.00 2007-01-10 23:24:28.903 010 18186.95 67.83 52694.59 88888.00 2007-01-10 23:24:29.403 010 18186.98 67.85 52694.64 88888.00 2007-01-10 23:24:29.903 010 18186.89 67.81 52694.61 88888.00 2007-01-10 23:24:30.403 010 18186.83 67.81 52694.53 88888.00 2007-01-10 23:24:30.903 010 18186.84 67.86 52694.57 88888.00 2007-01-10 23:24:31.403 010 18186.78 67.85 52694.70 88888.00 2007-01-10 23:24:31.903 010 18186.83 67.87 52694.63 88888.00 2007-01-10 23:24:32.403 010 18186.86 67.88 52694.50 88888.00 2007-01-10 23:24:32.903 010 18186.83 67.87 52694.40 88888.00 2007-01-10 23:24:33.403 010 18186.88 67.77 52694.51 88888.00 2007-01-10 23:24:33.903 010 18186.92 67.79 52694.52 88888.00 2007-01-10 23:24:34.403 010 18186.89 67.81 52694.46 88888.00 2007-01-10 23:24:34.903 010 18186.87 67.83 52694.48 88888.00 2007-01-10 23:24:35.403 010 18186.83 67.83 52694.47 88888.00 2007-01-10 23:24:35.903 010 18186.99 67.86 52694.50 88888.00 2007-01-10 23:24:36.403 010 18186.96 67.87 52694.62 88888.00 2007-01-10 23:24:36.903 010 18186.94 67.84 52694.64 88888.00 2007-01-10 23:24:37.403 010 18186.95 67.80 52694.55 88888.00 2007-01-10 23:24:37.903 010 18186.98 67.82 52694.66 88888.00 2007-01-10 23:24:38.403 010 18186.98 67.88 52694.62 88888.00 2007-01-10 23:24:38.903 010 18187.00 67.71 52694.55 88888.00 2007-01-10 23:24:39.403 010 18186.96 67.75 52694.66 88888.00 2007-01-10 23:24:39.903 010 18186.92 67.84 52694.70 88888.00 2007-01-10 23:24:40.403 010 18186.97 67.86 52694.67 88888.00 2007-01-10 23:24:40.903 010 18186.97 67.81 52694.59 88888.00 2007-01-10 23:24:41.403 010 18186.88 67.76 52694.65 88888.00 2007-01-10 23:24:41.903 010 18186.91 67.82 52694.67 88888.00 2007-01-10 23:24:42.403 010 18186.98 67.81 52694.64 88888.00 2007-01-10 23:24:42.903 010 18186.87 67.85 52694.55 88888.00 2007-01-10 23:24:43.403 010 18186.91 67.77 52694.48 88888.00 2007-01-10 23:24:43.903 010 18186.89 67.75 52694.51 88888.00 2007-01-10 23:24:44.403 010 18187.00 67.77 52694.54 88888.00 2007-01-10 23:24:44.903 010 18186.97 67.80 52694.43 88888.00 2007-01-10 23:24:45.403 010 18186.86 67.82 52694.35 88888.00 2007-01-10 23:24:45.903 010 18186.85 67.87 52694.38 88888.00 2007-01-10 23:24:46.403 010 18186.78 67.81 52694.38 88888.00 2007-01-10 23:24:46.903 010 18186.84 67.72 52694.43 88888.00 2007-01-10 23:24:47.403 010 18186.84 67.56 52694.49 88888.00 2007-01-10 23:24:47.903 010 18186.91 67.62 52694.44 88888.00 2007-01-10 23:24:48.403 010 18186.94 67.64 52694.30 88888.00 2007-01-10 23:24:48.903 010 18186.89 67.65 52694.34 88888.00 2007-01-10 23:24:49.403 010 18186.73 67.71 52694.27 88888.00 2007-01-10 23:24:49.903 010 18186.73 67.68 52694.27 88888.00 2007-01-10 23:24:50.403 010 18186.77 67.66 52694.32 88888.00 2007-01-10 23:24:50.903 010 18186.80 67.73 52694.38 88888.00 2007-01-10 23:24:51.403 010 18186.85 67.75 52694.42 88888.00 2007-01-10 23:24:51.903 010 18186.94 67.70 52694.39 88888.00 2007-01-10 23:24:52.403 010 18186.98 67.81 52694.39 88888.00 2007-01-10 23:24:52.903 010 18186.93 67.80 52694.46 88888.00 2007-01-10 23:24:53.403 010 18186.94 67.77 52694.42 88888.00 2007-01-10 23:24:53.903 010 18186.91 67.79 52694.40 88888.00 2007-01-10 23:24:54.403 010 18186.88 67.66 52694.48 88888.00 2007-01-10 23:24:54.903 010 18186.92 67.71 52694.47 88888.00 2007-01-10 23:24:55.403 010 18186.81 67.71 52694.42 88888.00 2007-01-10 23:24:55.903 010 18186.74 67.69 52694.35 88888.00 2007-01-10 23:24:56.403 010 18186.65 67.79 52694.34 88888.00 2007-01-10 23:24:56.903 010 18186.66 67.78 52694.36 88888.00 2007-01-10 23:24:57.403 010 18186.63 67.75 52694.41 88888.00 2007-01-10 23:24:57.903 010 18186.81 67.80 52694.39 88888.00 2007-01-10 23:24:58.403 010 18186.86 67.79 52694.35 88888.00 2007-01-10 23:24:58.903 010 18186.82 67.81 52694.36 88888.00 2007-01-10 23:24:59.403 010 18186.84 67.79 52694.47 88888.00 2007-01-10 23:24:59.903 010 18186.86 67.71 52694.40 88888.00 2007-01-10 23:25:00.403 010 18186.85 67.72 52694.39 88888.00 2007-01-10 23:25:00.903 010 18186.80 67.75 52694.50 88888.00 2007-01-10 23:25:01.403 010 18186.80 67.74 52694.55 88888.00 2007-01-10 23:25:01.903 010 18186.84 67.73 52694.51 88888.00 2007-01-10 23:25:02.403 010 18186.76 67.74 52694.55 88888.00 2007-01-10 23:25:02.903 010 18186.81 67.79 52694.55 88888.00 2007-01-10 23:25:03.403 010 18186.74 67.79 52694.43 88888.00 2007-01-10 23:25:03.903 010 18186.70 67.80 52694.47 88888.00 2007-01-10 23:25:04.403 010 18186.65 67.69 52694.55 88888.00 2007-01-10 23:25:04.903 010 18186.65 67.53 52694.60 88888.00 2007-01-10 23:25:05.403 010 18186.63 67.55 52694.67 88888.00 2007-01-10 23:25:05.903 010 18186.49 67.67 52694.66 88888.00 2007-01-10 23:25:06.403 010 18186.57 67.70 52694.72 88888.00 2007-01-10 23:25:06.903 010 18186.64 67.58 52694.66 88888.00 2007-01-10 23:25:07.403 010 18186.57 67.56 52694.59 88888.00 2007-01-10 23:25:07.903 010 18186.53 67.52 52694.55 88888.00 2007-01-10 23:25:08.403 010 18186.54 67.64 52694.55 88888.00 2007-01-10 23:25:08.903 010 18186.51 67.63 52694.51 88888.00 2007-01-10 23:25:09.403 010 18186.53 67.64 52694.58 88888.00 2007-01-10 23:25:09.903 010 18186.62 67.68 52694.63 88888.00 2007-01-10 23:25:10.403 010 18186.62 67.73 52694.66 88888.00 2007-01-10 23:25:10.903 010 18186.62 67.76 52694.53 88888.00 2007-01-10 23:25:11.403 010 18186.65 67.81 52694.30 88888.00 2007-01-10 23:25:11.903 010 18186.62 67.69 52694.34 88888.00 2007-01-10 23:25:12.403 010 18186.62 67.77 52694.41 88888.00 2007-01-10 23:25:12.903 010 18186.65 67.58 52694.47 88888.00 2007-01-10 23:25:13.403 010 18186.64 67.57 52694.41 88888.00 2007-01-10 23:25:13.903 010 18186.65 67.61 52694.49 88888.00 2007-01-10 23:25:14.403 010 18186.56 67.66 52694.61 88888.00 2007-01-10 23:25:14.903 010 18186.59 67.66 52694.60 88888.00 2007-01-10 23:25:15.403 010 18186.64 67.69 52694.47 88888.00 2007-01-10 23:25:15.903 010 18186.68 67.71 52694.51 88888.00 2007-01-10 23:25:16.403 010 18186.67 67.74 52694.52 88888.00 2007-01-10 23:25:16.903 010 18186.64 67.77 52694.50 88888.00 2007-01-10 23:25:17.403 010 18186.59 67.81 52694.52 88888.00 2007-01-10 23:25:17.903 010 18186.62 67.76 52694.60 88888.00 2007-01-10 23:25:18.403 010 18186.66 67.89 52694.48 88888.00 2007-01-10 23:25:18.903 010 18186.55 67.96 52694.41 88888.00 2007-01-10 23:25:19.403 010 18186.57 67.90 52694.41 88888.00 2007-01-10 23:25:19.903 010 18186.71 67.91 52694.52 88888.00 2007-01-10 23:25:20.403 010 18186.71 67.98 52694.55 88888.00 2007-01-10 23:25:20.903 010 18186.71 68.08 52694.57 88888.00 2007-01-10 23:25:21.403 010 18186.71 68.13 52694.46 88888.00 2007-01-10 23:25:21.903 010 18186.72 68.06 52694.50 88888.00 2007-01-10 23:25:22.403 010 18186.67 67.98 52694.57 88888.00 2007-01-10 23:25:22.903 010 18186.71 67.97 52694.54 88888.00 2007-01-10 23:25:23.403 010 18186.75 68.00 52694.44 88888.00 2007-01-10 23:25:23.903 010 18186.75 68.04 52694.42 88888.00 2007-01-10 23:25:24.403 010 18186.74 68.01 52694.48 88888.00 2007-01-10 23:25:24.903 010 18186.80 68.03 52694.43 88888.00 2007-01-10 23:25:25.403 010 18186.85 68.06 52694.43 88888.00 2007-01-10 23:25:25.903 010 18186.77 68.03 52694.42 88888.00 2007-01-10 23:25:26.403 010 18186.70 67.99 52694.44 88888.00 2007-01-10 23:25:26.903 010 18186.85 68.01 52694.37 88888.00 2007-01-10 23:25:27.403 010 18186.89 67.99 52694.29 88888.00 2007-01-10 23:25:27.903 010 18186.86 67.99 52694.19 88888.00 2007-01-10 23:25:28.403 010 18186.83 67.94 52694.23 88888.00 2007-01-10 23:25:28.903 010 18186.88 68.08 52694.29 88888.00 2007-01-10 23:25:29.403 010 18186.76 68.18 52694.37 88888.00 2007-01-10 23:25:29.903 010 18186.80 68.18 52694.39 88888.00 2007-01-10 23:25:30.403 010 18186.81 68.08 52694.46 88888.00 2007-01-10 23:25:30.903 010 18186.75 68.02 52694.48 88888.00 2007-01-10 23:25:31.403 010 18186.77 67.97 52694.37 88888.00 2007-01-10 23:25:31.903 010 18186.80 68.04 52694.35 88888.00 2007-01-10 23:25:32.403 010 18186.71 68.07 52694.38 88888.00 2007-01-10 23:25:32.903 010 18186.73 68.05 52694.25 88888.00 2007-01-10 23:25:33.403 010 18186.78 68.03 52694.19 88888.00 2007-01-10 23:25:33.903 010 18186.83 68.08 52694.17 88888.00 2007-01-10 23:25:34.403 010 18186.85 68.07 52694.23 88888.00 2007-01-10 23:25:34.903 010 18186.84 68.09 52694.25 88888.00 2007-01-10 23:25:35.403 010 18186.91 68.12 52694.25 88888.00 2007-01-10 23:25:35.903 010 18186.82 68.12 52694.34 88888.00 2007-01-10 23:25:36.403 010 18186.92 68.10 52694.40 88888.00 2007-01-10 23:25:36.903 010 18186.84 68.17 52694.47 88888.00 2007-01-10 23:25:37.403 010 18186.80 68.19 52694.41 88888.00 2007-01-10 23:25:37.903 010 18186.82 68.17 52694.32 88888.00 2007-01-10 23:25:38.403 010 18186.80 68.26 52694.28 88888.00 2007-01-10 23:25:38.903 010 18186.77 68.19 52694.38 88888.00 2007-01-10 23:25:39.403 010 18186.75 68.28 52694.51 88888.00 2007-01-10 23:25:39.903 010 18186.87 68.46 52694.63 88888.00 2007-01-10 23:25:40.403 010 18186.93 68.39 52694.76 88888.00 2007-01-10 23:25:40.903 010 18186.89 68.36 52694.62 88888.00 2007-01-10 23:25:41.403 010 18186.91 68.21 52694.57 88888.00 2007-01-10 23:25:41.903 010 18186.75 68.18 52694.52 88888.00 2007-01-10 23:25:42.403 010 18186.83 68.13 52694.39 88888.00 2007-01-10 23:25:42.903 010 18186.80 68.19 52694.32 88888.00 2007-01-10 23:25:43.403 010 18186.77 68.17 52694.24 88888.00 2007-01-10 23:25:43.903 010 18186.80 68.07 52694.23 88888.00 2007-01-10 23:25:44.403 010 18186.80 68.08 52694.29 88888.00 2007-01-10 23:25:44.903 010 18186.77 68.17 52694.40 88888.00 2007-01-10 23:25:45.403 010 18186.82 68.16 52694.41 88888.00 2007-01-10 23:25:45.903 010 18186.77 68.02 52694.28 88888.00 2007-01-10 23:25:46.403 010 18186.67 68.02 52694.26 88888.00 2007-01-10 23:25:46.903 010 18186.75 68.06 52694.31 88888.00 2007-01-10 23:25:47.403 010 18186.74 68.05 52694.32 88888.00 2007-01-10 23:25:47.903 010 18186.87 68.01 52694.34 88888.00 2007-01-10 23:25:48.403 010 18186.87 67.98 52694.25 88888.00 2007-01-10 23:25:48.903 010 18186.94 67.96 52694.25 88888.00 2007-01-10 23:25:49.403 010 18187.00 67.97 52694.23 88888.00 2007-01-10 23:25:49.903 010 18187.00 68.00 52694.28 88888.00 2007-01-10 23:25:50.403 010 18187.05 68.04 52694.32 88888.00 2007-01-10 23:25:50.903 010 18187.07 68.04 52694.30 88888.00 2007-01-10 23:25:51.403 010 18187.10 67.96 52694.25 88888.00 2007-01-10 23:25:51.903 010 18186.99 68.00 52694.19 88888.00 2007-01-10 23:25:52.403 010 18187.00 68.03 52694.22 88888.00 2007-01-10 23:25:52.903 010 18187.13 68.06 52694.25 88888.00 2007-01-10 23:25:53.403 010 18187.09 67.96 52694.30 88888.00 2007-01-10 23:25:53.903 010 18187.15 67.82 52694.30 88888.00 2007-01-10 23:25:54.403 010 18187.20 67.85 52694.29 88888.00 2007-01-10 23:25:54.903 010 18187.15 67.96 52694.34 88888.00 2007-01-10 23:25:55.403 010 18187.21 67.90 52694.28 88888.00 2007-01-10 23:25:55.903 010 18187.19 67.89 52694.22 88888.00 2007-01-10 23:25:56.403 010 18187.16 67.96 52694.24 88888.00 2007-01-10 23:25:56.903 010 18187.21 67.94 52694.28 88888.00 2007-01-10 23:25:57.403 010 18187.19 67.91 52694.26 88888.00 2007-01-10 23:25:57.903 010 18187.18 67.84 52694.22 88888.00 2007-01-10 23:25:58.403 010 18187.05 67.89 52694.23 88888.00 2007-01-10 23:25:58.903 010 18187.11 67.95 52694.15 88888.00 2007-01-10 23:25:59.403 010 18187.09 67.94 52694.17 88888.00 2007-01-10 23:25:59.903 010 18187.10 67.92 52694.17 88888.00 2007-01-10 23:26:00.403 010 18187.15 67.98 52694.31 88888.00 2007-01-10 23:26:00.903 010 18187.15 67.90 52694.30 88888.00 2007-01-10 23:26:01.403 010 18187.11 67.95 52694.24 88888.00 2007-01-10 23:26:01.903 010 18187.18 67.98 52694.22 88888.00 2007-01-10 23:26:02.403 010 18187.28 68.06 52694.24 88888.00 2007-01-10 23:26:02.903 010 18187.14 68.08 52694.18 88888.00 2007-01-10 23:26:03.403 010 18187.05 68.07 52694.20 88888.00 2007-01-10 23:26:03.903 010 18187.10 68.09 52694.29 88888.00 2007-01-10 23:26:04.403 010 18187.06 68.19 52694.36 88888.00 2007-01-10 23:26:04.903 010 18187.05 68.20 52694.32 88888.00 2007-01-10 23:26:05.403 010 18187.04 68.08 52694.41 88888.00 2007-01-10 23:26:05.903 010 18187.05 68.11 52694.50 88888.00 2007-01-10 23:26:06.403 010 18187.03 68.09 52694.31 88888.00 2007-01-10 23:26:06.903 010 18186.78 68.00 52694.17 88888.00 2007-01-10 23:26:07.403 010 18186.76 68.01 52694.17 88888.00 2007-01-10 23:26:07.903 010 18186.77 68.12 52694.17 88888.00 2007-01-10 23:26:08.403 010 18186.83 68.12 52694.24 88888.00 2007-01-10 23:26:08.903 010 18186.94 68.08 52694.25 88888.00 2007-01-10 23:26:09.403 010 18186.94 68.16 52694.40 88888.00 2007-01-10 23:26:09.903 010 18186.85 68.12 52694.42 88888.00 2007-01-10 23:26:10.403 010 18186.89 68.15 52694.23 88888.00 2007-01-10 23:26:10.903 010 18186.92 68.17 52694.22 88888.00 2007-01-10 23:26:11.403 010 18186.96 68.13 52694.20 88888.00 2007-01-10 23:26:11.903 010 18186.99 68.02 52694.06 88888.00 2007-01-10 23:26:12.403 010 18186.94 67.97 52694.11 88888.00 2007-01-10 23:26:12.903 010 18186.85 67.97 52694.16 88888.00 2007-01-10 23:26:13.403 010 18186.78 68.05 52694.27 88888.00 2007-01-10 23:26:13.903 010 18186.75 68.03 52694.38 88888.00 2007-01-10 23:26:14.403 010 18186.88 68.01 52694.39 88888.00 2007-01-10 23:26:14.903 010 18186.91 68.03 52694.42 88888.00 2007-01-10 23:26:15.403 010 18186.85 68.07 52694.50 88888.00 2007-01-10 23:26:15.903 010 18186.81 67.96 52694.59 88888.00 2007-01-10 23:26:16.403 010 18186.72 67.94 52694.49 88888.00 2007-01-10 23:26:16.903 010 18186.68 67.98 52694.32 88888.00 2007-01-10 23:26:17.403 010 18186.82 67.97 52694.30 88888.00 2007-01-10 23:26:17.903 010 18186.80 67.95 52694.34 88888.00 2007-01-10 23:26:18.403 010 18186.80 67.95 52694.36 88888.00 2007-01-10 23:26:18.903 010 18186.86 67.97 52694.28 88888.00 2007-01-10 23:26:19.403 010 18186.77 67.97 52694.32 88888.00 2007-01-10 23:26:19.903 010 18186.83 68.00 52694.23 88888.00 2007-01-10 23:26:20.403 010 18186.80 68.00 52694.24 88888.00 2007-01-10 23:26:20.903 010 18186.80 67.88 52694.23 88888.00 2007-01-10 23:26:21.403 010 18186.74 67.98 52694.18 88888.00 2007-01-10 23:26:21.903 010 18186.83 67.96 52694.22 88888.00 2007-01-10 23:26:22.403 010 18186.86 68.02 52694.27 88888.00 2007-01-10 23:26:22.903 010 18186.86 68.00 52694.29 88888.00 2007-01-10 23:26:23.403 010 18186.77 68.03 52694.32 88888.00 2007-01-10 23:26:23.903 010 18186.71 68.07 52694.41 88888.00 2007-01-10 23:26:24.403 010 18186.82 68.11 52694.40 88888.00 2007-01-10 23:26:24.903 010 18186.78 68.18 52694.27 88888.00 2007-01-10 23:26:25.403 010 18186.80 68.31 52694.36 88888.00 2007-01-10 23:26:25.903 010 18186.73 68.36 52694.44 88888.00 2007-01-10 23:26:26.403 010 18186.72 68.41 52694.50 88888.00 2007-01-10 23:26:26.903 010 18186.77 68.38 52694.35 88888.00 2007-01-10 23:26:27.403 010 18186.75 68.33 52694.35 88888.00 2007-01-10 23:26:27.903 010 18186.66 68.33 52694.38 88888.00 2007-01-10 23:26:28.403 010 18186.67 68.41 52694.40 88888.00 2007-01-10 23:26:28.903 010 18186.57 68.46 52694.29 88888.00 2007-01-10 23:26:29.403 010 18186.67 68.43 52694.18 88888.00 2007-01-10 23:26:29.903 010 18186.67 68.53 52694.14 88888.00 2007-01-10 23:26:30.403 010 18186.71 68.54 52694.18 88888.00 2007-01-10 23:26:30.903 010 18186.72 68.57 52694.12 88888.00 2007-01-10 23:26:31.403 010 18186.73 68.62 52694.20 88888.00 2007-01-10 23:26:31.903 010 18186.59 68.63 52694.17 88888.00 2007-01-10 23:26:32.403 010 18186.53 68.65 52694.22 88888.00 2007-01-10 23:26:32.903 010 18186.59 68.69 52694.26 88888.00 2007-01-10 23:26:33.403 010 18186.67 68.74 52694.28 88888.00 2007-01-10 23:26:33.903 010 18186.67 68.67 52694.32 88888.00 2007-01-10 23:26:34.403 010 18186.76 68.46 52694.32 88888.00 2007-01-10 23:26:34.903 010 18186.74 68.42 52694.30 88888.00 2007-01-10 23:26:35.403 010 18186.73 68.43 52694.32 88888.00 2007-01-10 23:26:35.903 010 18186.72 68.30 52694.20 88888.00 2007-01-10 23:26:36.403 010 18186.68 68.39 52694.24 88888.00 2007-01-10 23:26:36.903 010 18186.72 68.48 52694.26 88888.00 2007-01-10 23:26:37.403 010 18186.76 68.50 52694.26 88888.00 2007-01-10 23:26:37.903 010 18186.83 68.40 52694.29 88888.00 2007-01-10 23:26:38.403 010 18186.83 68.36 52694.26 88888.00 2007-01-10 23:26:38.903 010 18186.85 68.44 52694.27 88888.00 2007-01-10 23:26:39.403 010 18186.70 68.42 52694.35 88888.00 2007-01-10 23:26:39.903 010 18186.71 68.39 52694.40 88888.00 2007-01-10 23:26:40.403 010 18186.82 68.35 52694.27 88888.00 2007-01-10 23:26:40.903 010 18186.89 68.30 52694.26 88888.00 2007-01-10 23:26:41.403 010 18186.87 68.31 52694.20 88888.00 2007-01-10 23:26:41.903 010 18187.02 68.26 52694.24 88888.00 2007-01-10 23:26:42.403 010 18186.89 68.23 52694.36 88888.00 2007-01-10 23:26:42.903 010 18186.72 68.20 52694.49 88888.00 2007-01-10 23:26:43.403 010 18186.73 68.20 52694.42 88888.00 2007-01-10 23:26:43.903 010 18186.56 68.21 52694.44 88888.00 2007-01-10 23:26:44.403 010 18186.54 68.28 52694.49 88888.00 2007-01-10 23:26:44.903 010 18186.62 68.28 52694.48 88888.00 2007-01-10 23:26:45.403 010 18186.73 68.28 52694.34 88888.00 2007-01-10 23:26:45.903 010 18186.73 68.22 52694.19 88888.00 2007-01-10 23:26:46.403 010 18186.72 68.24 52694.17 88888.00 2007-01-10 23:26:46.903 010 18186.64 68.33 52694.20 88888.00 2007-01-10 23:26:47.403 010 18186.68 68.32 52694.38 88888.00 2007-01-10 23:26:47.903 010 18186.77 68.30 52694.41 88888.00 2007-01-10 23:26:48.403 010 18186.71 68.20 52694.30 88888.00 2007-01-10 23:26:48.903 010 18186.57 68.13 52694.35 88888.00 2007-01-10 23:26:49.403 010 18186.60 68.19 52694.35 88888.00 2007-01-10 23:26:49.903 010 18186.63 68.16 52694.26 88888.00 2007-01-10 23:26:50.403 010 18186.60 68.22 52694.17 88888.00 2007-01-10 23:26:50.903 010 18186.62 68.24 52694.25 88888.00 2007-01-10 23:26:51.403 010 18186.73 68.29 52694.25 88888.00 2007-01-10 23:26:51.903 010 18186.75 68.38 52694.28 88888.00 2007-01-10 23:26:52.403 010 18186.72 68.40 52694.30 88888.00 2007-01-10 23:26:52.903 010 18186.70 68.42 52694.38 88888.00 2007-01-10 23:26:53.403 010 18186.72 68.44 52694.37 88888.00 2007-01-10 23:26:53.903 010 18186.74 68.43 52694.32 88888.00 2007-01-10 23:26:54.403 010 18186.77 68.28 52694.37 88888.00 2007-01-10 23:26:54.903 010 18186.66 68.38 52694.38 88888.00 2007-01-10 23:26:55.403 010 18186.60 68.42 52694.43 88888.00 2007-01-10 23:26:55.903 010 18186.55 68.42 52694.39 88888.00 2007-01-10 23:26:56.403 010 18186.65 68.45 52694.44 88888.00 2007-01-10 23:26:56.903 010 18186.57 68.47 52694.59 88888.00 2007-01-10 23:26:57.403 010 18186.62 68.51 52694.55 88888.00 2007-01-10 23:26:57.903 010 18186.72 68.44 52694.36 88888.00 2007-01-10 23:26:58.403 010 18186.68 68.32 52694.23 88888.00 2007-01-10 23:26:58.903 010 18186.63 68.42 52694.26 88888.00 2007-01-10 23:26:59.403 010 18186.63 68.49 52694.27 88888.00 2007-01-10 23:26:59.903 010 18186.68 68.47 52694.23 88888.00 2007-01-10 23:27:00.403 010 18186.78 68.47 52694.28 88888.00 2007-01-10 23:27:00.903 010 18186.91 68.42 52694.30 88888.00 2007-01-10 23:27:01.403 010 18186.83 68.40 52694.29 88888.00 2007-01-10 23:27:01.903 010 18186.74 68.50 52694.27 88888.00 2007-01-10 23:27:02.403 010 18186.70 68.54 52694.32 88888.00 2007-01-10 23:27:02.903 010 18186.70 68.55 52694.28 88888.00 2007-01-10 23:27:03.403 010 18186.74 68.57 52694.17 88888.00 2007-01-10 23:27:03.903 010 18186.77 68.53 52694.26 88888.00 2007-01-10 23:27:04.403 010 18186.86 68.53 52694.24 88888.00 2007-01-10 23:27:04.903 010 18186.81 68.54 52694.28 88888.00 2007-01-10 23:27:05.403 010 18186.85 68.54 52694.39 88888.00 2007-01-10 23:27:05.903 010 18186.91 68.40 52694.47 88888.00 2007-01-10 23:27:06.403 010 18186.84 68.37 52694.47 88888.00 2007-01-10 23:27:06.903 010 18186.91 68.34 52694.30 88888.00 2007-01-10 23:27:07.403 010 18187.00 68.31 52694.29 88888.00 2007-01-10 23:27:07.903 010 18186.91 68.26 52694.29 88888.00 2007-01-10 23:27:08.403 010 18186.97 68.32 52694.28 88888.00 2007-01-10 23:27:08.903 010 18186.91 68.42 52694.27 88888.00 2007-01-10 23:27:09.403 010 18186.82 68.34 52694.30 88888.00 2007-01-10 23:27:09.903 010 18186.93 68.35 52694.40 88888.00 2007-01-10 23:27:10.403 010 18186.86 68.36 52694.54 88888.00 2007-01-10 23:27:10.903 010 18186.94 68.37 52694.53 88888.00 2007-01-10 23:27:11.403 010 18186.95 68.26 52694.49 88888.00 2007-01-10 23:27:11.903 010 18186.86 68.19 52694.47 88888.00 2007-01-10 23:27:12.403 010 18186.91 68.14 52694.41 88888.00 2007-01-10 23:27:12.903 010 18186.82 68.18 52694.30 88888.00 2007-01-10 23:27:13.403 010 18186.88 68.17 52694.35 88888.00 2007-01-10 23:27:13.903 010 18186.87 68.12 52694.32 88888.00 2007-01-10 23:27:14.403 010 18186.80 68.14 52694.26 88888.00 2007-01-10 23:27:14.903 010 18186.78 68.24 52694.26 88888.00 2007-01-10 23:27:15.403 010 18186.92 68.26 52694.32 88888.00 2007-01-10 23:27:15.903 010 18186.91 68.19 52694.32 88888.00 2007-01-10 23:27:16.403 010 18186.84 68.07 52694.27 88888.00 2007-01-10 23:27:16.903 010 18186.70 68.16 52694.22 88888.00 2007-01-10 23:27:17.403 010 18186.66 68.22 52694.09 88888.00 2007-01-10 23:27:17.903 010 18186.70 68.29 52694.18 88888.00 2007-01-10 23:27:18.403 010 18186.63 68.24 52694.29 88888.00 2007-01-10 23:27:18.903 010 18186.54 68.17 52694.37 88888.00 2007-01-10 23:27:19.403 010 18186.53 68.28 52694.49 88888.00 2007-01-10 23:27:19.903 010 18186.51 68.35 52694.47 88888.00 2007-01-10 23:27:20.403 010 18186.45 68.37 52694.36 88888.00 2007-01-10 23:27:20.903 010 18186.42 68.40 52694.42 88888.00 2007-01-10 23:27:21.403 010 18186.38 68.55 52694.40 88888.00 2007-01-10 23:27:21.903 010 18186.31 68.67 52694.38 88888.00 2007-01-10 23:27:22.403 010 18186.38 68.64 52694.46 88888.00 2007-01-10 23:27:22.903 010 18186.32 68.61 52694.40 88888.00 2007-01-10 23:27:23.403 010 18186.31 68.56 52694.28 88888.00 2007-01-10 23:27:23.903 010 18186.32 68.56 52694.32 88888.00 2007-01-10 23:27:24.403 010 18186.37 68.63 52694.40 88888.00 2007-01-10 23:27:24.903 010 18186.18 68.74 52694.32 88888.00 2007-01-10 23:27:25.403 010 18186.20 68.72 52694.37 88888.00 2007-01-10 23:27:25.903 010 18186.21 68.69 52694.36 88888.00 2007-01-10 23:27:26.403 010 18186.28 68.69 52694.26 88888.00 2007-01-10 23:27:26.903 010 18186.21 68.73 52694.24 88888.00 2007-01-10 23:27:27.403 010 18186.19 68.74 52694.11 88888.00 2007-01-10 23:27:27.903 010 18186.20 68.69 52694.06 88888.00 2007-01-10 23:27:28.403 010 18186.21 68.66 52694.23 88888.00 2007-01-10 23:27:28.903 010 18186.18 68.66 52694.37 88888.00 2007-01-10 23:27:29.403 010 18186.12 68.68 52694.35 88888.00 2007-01-10 23:27:29.903 010 18186.23 68.74 52694.28 88888.00 2007-01-10 23:27:30.403 010 18186.34 68.77 52694.24 88888.00 2007-01-10 23:27:30.903 010 18186.22 68.76 52694.20 88888.00 2007-01-10 23:27:31.403 010 18186.12 68.75 52694.19 88888.00 2007-01-10 23:27:31.903 010 18186.05 68.76 52694.28 88888.00 2007-01-10 23:27:32.403 010 18186.09 68.75 52694.22 88888.00 2007-01-10 23:27:32.903 010 18186.21 68.81 52694.18 88888.00 2007-01-10 23:27:33.403 010 18186.09 68.78 52694.18 88888.00 2007-01-10 23:27:33.903 010 18186.12 68.66 52694.14 88888.00 2007-01-10 23:27:34.403 010 18186.21 68.61 52694.22 88888.00 2007-01-10 23:27:34.903 010 18186.16 68.59 52694.18 88888.00 2007-01-10 23:27:35.403 010 18186.17 68.58 52694.15 88888.00 2007-01-10 23:27:35.903 010 18186.24 68.55 52694.19 88888.00 2007-01-10 23:27:36.403 010 18186.35 68.54 52694.14 88888.00 2007-01-10 23:27:36.903 010 18186.37 68.49 52694.13 88888.00 2007-01-10 23:27:37.403 010 18186.43 68.49 52694.18 88888.00 2007-01-10 23:27:37.903 010 18186.37 68.52 52694.26 88888.00 2007-01-10 23:27:38.403 010 18186.26 68.56 52694.36 88888.00 2007-01-10 23:27:38.903 010 18186.29 68.57 52694.29 88888.00 2007-01-10 23:27:39.403 010 18186.26 68.48 52694.17 88888.00 2007-01-10 23:27:39.903 010 18186.16 68.40 52694.18 88888.00 2007-01-10 23:27:40.403 010 18186.19 68.48 52694.18 88888.00 2007-01-10 23:27:40.903 010 18186.22 68.48 52694.19 88888.00 2007-01-10 23:27:41.403 010 18186.27 68.47 52694.24 88888.00 2007-01-10 23:27:41.903 010 18186.27 68.41 52694.24 88888.00 2007-01-10 23:27:42.403 010 18186.27 68.47 52694.30 88888.00 2007-01-10 23:27:42.903 010 18186.34 68.49 52694.31 88888.00 2007-01-10 23:27:43.403 010 18186.28 68.50 52694.42 88888.00 2007-01-10 23:27:43.903 010 18186.27 68.53 52694.39 88888.00 2007-01-10 23:27:44.403 010 18186.32 68.52 52694.38 88888.00 2007-01-10 23:27:44.903 010 18186.29 68.54 52694.26 88888.00 2007-01-10 23:27:45.403 010 18186.28 68.59 52694.20 88888.00 2007-01-10 23:27:45.903 010 18186.23 68.53 52694.18 88888.00 2007-01-10 23:27:46.403 010 18186.22 68.54 52694.26 88888.00 2007-01-10 23:27:46.903 010 18186.20 68.56 52694.25 88888.00 2007-01-10 23:27:47.403 010 18186.18 68.50 52694.18 88888.00 2007-01-10 23:27:47.903 010 18186.17 68.54 52694.11 88888.00 2007-01-10 23:27:48.403 010 18186.15 68.52 52694.14 88888.00 2007-01-10 23:27:48.903 010 18186.11 68.52 52694.17 88888.00 2007-01-10 23:27:49.403 010 18186.10 68.55 52694.23 88888.00 2007-01-10 23:27:49.903 010 18185.99 68.39 52694.16 88888.00 2007-01-10 23:27:50.403 010 18185.96 68.53 52694.18 88888.00 2007-01-10 23:27:50.903 010 18185.97 68.64 52694.29 88888.00 2007-01-10 23:27:51.403 010 18186.05 68.62 52694.24 88888.00 2007-01-10 23:27:51.903 010 18185.95 68.62 52694.23 88888.00 2007-01-10 23:27:52.403 010 18185.83 68.62 52694.24 88888.00 2007-01-10 23:27:52.903 010 18185.91 68.58 52694.29 88888.00 2007-01-10 23:27:53.403 010 18185.88 68.62 52694.22 88888.00 2007-01-10 23:27:53.903 010 18185.95 68.66 52694.26 88888.00 2007-01-10 23:27:54.403 010 18186.04 68.64 52694.27 88888.00 2007-01-10 23:27:54.903 010 18186.01 68.61 52694.23 88888.00 2007-01-10 23:27:55.403 010 18185.94 68.57 52694.31 88888.00 2007-01-10 23:27:55.903 010 18185.96 68.61 52694.32 88888.00 2007-01-10 23:27:56.403 010 18185.89 68.54 52694.32 88888.00 2007-01-10 23:27:56.903 010 18185.87 68.39 52694.39 88888.00 2007-01-10 23:27:57.403 010 18185.85 68.17 52694.34 88888.00 2007-01-10 23:27:57.903 010 18185.83 68.19 52694.20 88888.00 2007-01-10 23:27:58.403 010 18185.79 68.31 52694.08 88888.00 2007-01-10 23:27:58.903 010 18185.77 68.43 52694.20 88888.00 2007-01-10 23:27:59.403 010 18185.79 68.44 52694.20 88888.00 2007-01-10 23:27:59.903 010 18185.79 68.36 52694.15 88888.00 2007-01-10 23:28:00.403 010 18185.79 68.30 52694.22 88888.00 2007-01-10 23:28:00.903 010 18185.74 68.47 52694.15 88888.00 2007-01-10 23:28:01.403 010 18185.67 68.47 52694.13 88888.00 2007-01-10 23:28:01.903 010 18185.63 68.43 52694.07 88888.00 2007-01-10 23:28:02.403 010 18185.67 68.41 52694.09 88888.00 2007-01-10 23:28:02.903 010 18185.70 68.32 52694.02 88888.00 2007-01-10 23:28:03.403 010 18185.75 68.24 52694.01 88888.00 2007-01-10 23:28:03.903 010 18185.75 68.24 52694.08 88888.00 2007-01-10 23:28:04.403 010 18185.70 68.23 52694.20 88888.00 2007-01-10 23:28:04.903 010 18185.69 68.23 52694.28 88888.00 2007-01-10 23:28:05.403 010 18185.68 68.23 52694.32 88888.00 2007-01-10 23:28:05.903 010 18185.61 68.24 52694.34 88888.00 2007-01-10 23:28:06.403 010 18185.53 68.29 52694.35 88888.00 2007-01-10 23:28:06.903 010 18185.55 68.20 52694.31 88888.00 2007-01-10 23:28:07.403 010 18185.55 68.29 52694.23 88888.00 2007-01-10 23:28:07.903 010 18185.52 68.31 52694.28 88888.00 2007-01-10 23:28:08.403 010 18185.54 68.23 52694.38 88888.00 2007-01-10 23:28:08.903 010 18185.43 68.22 52694.34 88888.00 2007-01-10 23:28:09.403 010 18185.46 68.26 52694.24 88888.00 2007-01-10 23:28:09.903 010 18185.50 68.33 52694.29 88888.00 2007-01-10 23:28:10.403 010 18185.59 68.33 52694.25 88888.00 2007-01-10 23:28:10.903 010 18185.53 68.39 52694.14 88888.00 2007-01-10 23:28:11.403 010 18185.48 68.41 52694.16 88888.00 2007-01-10 23:28:11.903 010 18185.46 68.46 52694.26 88888.00 2007-01-10 23:28:12.403 010 18185.45 68.44 52694.17 88888.00 2007-01-10 23:28:12.903 010 18185.55 68.38 52694.20 88888.00 2007-01-10 23:28:13.403 010 18185.52 68.40 52694.19 88888.00 2007-01-10 23:28:13.903 010 18185.40 68.40 52694.03 88888.00 2007-01-10 23:28:14.403 010 18185.31 68.36 52694.05 88888.00 2007-01-10 23:28:14.903 010 18185.37 68.37 52694.11 88888.00 2007-01-10 23:28:15.403 010 18185.35 68.46 52694.06 88888.00 2007-01-10 23:28:15.903 010 18185.48 68.50 52694.04 88888.00 2007-01-10 23:28:16.403 010 18185.47 68.56 52694.03 88888.00 2007-01-10 23:28:16.903 010 18185.48 68.55 52694.03 88888.00 2007-01-10 23:28:17.403 010 18185.48 68.56 52694.05 88888.00 2007-01-10 23:28:17.903 010 18185.51 68.61 52694.07 88888.00 2007-01-10 23:28:18.403 010 18185.50 68.59 52694.05 88888.00 2007-01-10 23:28:18.903 010 18185.33 68.58 52693.97 88888.00 2007-01-10 23:28:19.403 010 18185.32 68.38 52693.95 88888.00 2007-01-10 23:28:19.903 010 18185.44 68.33 52693.91 88888.00 2007-01-10 23:28:20.403 010 18185.51 68.42 52693.92 88888.00 2007-01-10 23:28:20.903 010 18185.52 68.54 52693.83 88888.00 2007-01-10 23:28:21.403 010 18185.42 68.58 52693.86 88888.00 2007-01-10 23:28:21.903 010 18185.32 68.63 52694.00 88888.00 2007-01-10 23:28:22.403 010 18185.45 68.59 52694.04 88888.00 2007-01-10 23:28:22.903 010 18185.50 68.59 52694.07 88888.00 2007-01-10 23:28:23.403 010 18185.52 68.59 52694.07 88888.00 2007-01-10 23:28:23.903 010 18185.53 68.56 52694.05 88888.00 2007-01-10 23:28:24.403 010 18185.54 68.55 52693.99 88888.00 2007-01-10 23:28:24.903 010 18185.64 68.57 52693.90 88888.00 2007-01-10 23:28:25.403 010 18185.53 68.48 52694.07 88888.00 2007-01-10 23:28:25.903 010 18185.46 68.46 52694.12 88888.00 2007-01-10 23:28:26.403 010 18185.50 68.56 52694.13 88888.00 2007-01-10 23:28:26.903 010 18185.54 68.61 52694.19 88888.00 2007-01-10 23:28:27.403 010 18185.54 68.62 52694.16 88888.00 2007-01-10 23:28:27.903 010 18185.55 68.59 52694.08 88888.00 2007-01-10 23:28:28.403 010 18185.61 68.57 52694.02 88888.00 2007-01-10 23:28:28.903 010 18185.63 68.52 52694.02 88888.00 2007-01-10 23:28:29.403 010 18185.51 68.53 52693.97 88888.00 2007-01-10 23:28:29.903 010 18185.51 68.52 52693.83 88888.00 2007-01-10 23:28:30.403 010 18185.55 68.52 52693.88 88888.00 2007-01-10 23:28:30.903 010 18185.59 68.44 52693.84 88888.00 2007-01-10 23:28:31.403 010 18185.55 68.33 52693.92 88888.00 2007-01-10 23:28:31.903 010 18185.45 68.28 52693.80 88888.00 2007-01-10 23:28:32.403 010 18185.43 68.24 52693.90 88888.00 2007-01-10 23:28:32.903 010 18185.47 68.31 52693.94 88888.00 2007-01-10 23:28:33.403 010 18185.37 68.29 52693.94 88888.00 2007-01-10 23:28:33.903 010 18185.33 68.32 52694.08 88888.00 2007-01-10 23:28:34.403 010 18185.25 68.34 52694.05 88888.00 2007-01-10 23:28:34.903 010 18185.26 68.39 52693.93 88888.00 2007-01-10 23:28:35.403 010 18185.37 68.39 52693.88 88888.00 2007-01-10 23:28:35.903 010 18185.42 68.42 52693.97 88888.00 2007-01-10 23:28:36.403 010 18185.25 68.35 52694.08 88888.00 2007-01-10 23:28:36.903 010 18185.13 68.25 52694.16 88888.00 2007-01-10 23:28:37.403 010 18185.03 68.17 52694.15 88888.00 2007-01-10 23:28:37.903 010 18185.10 68.24 52694.11 88888.00 2007-01-10 23:28:38.403 010 18185.11 68.30 52694.09 88888.00 2007-01-10 23:28:38.903 010 18185.23 68.30 52694.13 88888.00 2007-01-10 23:28:39.403 010 18185.25 68.32 52694.12 88888.00 2007-01-10 23:28:39.903 010 18185.08 68.33 52694.01 88888.00 2007-01-10 23:28:40.403 010 18185.10 68.36 52694.07 88888.00 2007-01-10 23:28:40.903 010 18185.10 68.33 52694.08 88888.00 2007-01-10 23:28:41.403 010 18185.05 68.20 52694.04 88888.00 2007-01-10 23:28:41.903 010 18184.93 68.21 52694.02 88888.00 2007-01-10 23:28:42.403 010 18185.11 68.30 52694.02 88888.00 2007-01-10 23:28:42.903 010 18185.10 68.29 52694.05 88888.00 2007-01-10 23:28:43.403 010 18185.09 68.47 52693.94 88888.00 2007-01-10 23:28:43.903 010 18185.12 68.47 52693.93 88888.00 2007-01-10 23:28:44.403 010 18185.12 68.55 52693.95 88888.00 2007-01-10 23:28:44.903 010 18185.08 68.59 52693.88 88888.00 2007-01-10 23:28:45.403 010 18184.98 68.64 52694.12 88888.00 2007-01-10 23:28:45.903 010 18185.00 68.59 52694.05 88888.00 2007-01-10 23:28:46.403 010 18185.04 68.54 52693.89 88888.00 2007-01-10 23:28:46.903 010 18185.13 68.66 52693.85 88888.00 2007-01-10 23:28:47.403 010 18185.12 68.70 52693.84 88888.00 2007-01-10 23:28:47.903 010 18185.09 68.72 52693.88 88888.00 2007-01-10 23:28:48.403 010 18185.13 68.70 52693.78 88888.00 2007-01-10 23:28:48.903 010 18185.16 68.70 52693.66 88888.00 2007-01-10 23:28:49.403 010 18185.19 68.74 52693.68 88888.00 2007-01-10 23:28:49.903 010 18185.20 68.72 52693.83 88888.00 2007-01-10 23:28:50.403 010 18185.13 68.70 52693.83 88888.00 2007-01-10 23:28:50.903 010 18185.07 68.75 52693.83 88888.00 2007-01-10 23:28:51.403 010 18185.00 68.77 52693.79 88888.00 2007-01-10 23:28:51.903 010 18185.08 68.71 52693.79 88888.00 2007-01-10 23:28:52.403 010 18185.28 68.75 52693.76 88888.00 2007-01-10 23:28:52.903 010 18185.31 68.85 52693.73 88888.00 2007-01-10 23:28:53.403 010 18185.24 68.82 52693.81 88888.00 2007-01-10 23:28:53.903 010 18185.22 68.76 52693.73 88888.00 2007-01-10 23:28:54.403 010 18185.20 68.72 52693.59 88888.00 2007-01-10 23:28:54.903 010 18185.10 68.73 52693.60 88888.00 2007-01-10 23:28:55.403 010 18185.07 68.61 52693.68 88888.00 2007-01-10 23:28:55.903 010 18185.03 68.55 52693.71 88888.00 2007-01-10 23:28:56.403 010 18185.03 68.65 52693.68 88888.00 2007-01-10 23:28:56.903 010 18185.03 68.72 52693.72 88888.00 2007-01-10 23:28:57.403 010 18185.11 68.78 52693.65 88888.00 2007-01-10 23:28:57.903 010 18185.15 68.75 52693.67 88888.00 2007-01-10 23:28:58.403 010 18185.15 68.58 52693.62 88888.00 2007-01-10 23:28:58.903 010 18185.11 68.59 52693.53 88888.00 2007-01-10 23:28:59.403 010 18185.13 68.49 52693.66 88888.00 2007-01-10 23:28:59.903 010 18185.29 68.47 52693.67 88888.00 2007-01-10 23:29:00.403 010 18185.42 68.54 52693.53 88888.00 2007-01-10 23:29:00.903 010 18185.39 68.57 52693.54 88888.00 2007-01-10 23:29:01.403 010 18185.35 68.53 52693.55 88888.00 2007-01-10 23:29:01.903 010 18185.30 68.51 52693.64 88888.00 2007-01-10 23:29:02.403 010 18185.42 68.56 52693.59 88888.00 2007-01-10 23:29:02.903 010 18185.51 68.59 52693.54 88888.00 2007-01-10 23:29:03.403 010 18185.31 68.61 52693.58 88888.00 2007-01-10 23:29:03.903 010 18185.30 68.53 52693.61 88888.00 2007-01-10 23:29:04.403 010 18185.32 68.49 52693.45 88888.00 2007-01-10 23:29:04.903 010 18185.44 68.58 52693.57 88888.00 2007-01-10 23:29:05.403 010 18185.40 68.67 52693.62 88888.00 2007-01-10 23:29:05.903 010 18185.35 68.67 52693.60 88888.00 2007-01-10 23:29:06.403 010 18185.31 68.73 52693.55 88888.00 2007-01-10 23:29:06.903 010 18185.22 68.69 52693.53 88888.00 2007-01-10 23:29:07.403 010 18185.20 68.72 52693.53 88888.00 2007-01-10 23:29:07.903 010 18185.26 68.70 52693.61 88888.00 2007-01-10 23:29:08.403 010 18185.30 68.67 52693.73 88888.00 2007-01-10 23:29:08.903 010 18185.16 68.65 52693.67 88888.00 2007-01-10 23:29:09.403 010 18185.14 68.55 52693.71 88888.00 2007-01-10 23:29:09.903 010 18185.21 68.66 52693.57 88888.00 2007-01-10 23:29:10.403 010 18185.23 68.78 52693.56 88888.00 2007-01-10 23:29:10.903 010 18185.08 68.80 52693.62 88888.00 2007-01-10 23:29:11.403 010 18185.15 68.83 52693.68 88888.00 2007-01-10 23:29:11.903 010 18185.11 68.80 52693.66 88888.00 2007-01-10 23:29:12.403 010 18185.04 68.77 52693.58 88888.00 2007-01-10 23:29:12.903 010 18185.07 68.80 52693.72 88888.00 2007-01-10 23:29:13.403 010 18185.05 68.80 52693.74 88888.00 2007-01-10 23:29:13.903 010 18185.07 68.74 52693.76 88888.00 2007-01-10 23:29:14.403 010 18185.01 68.87 52693.72 88888.00 2007-01-10 23:29:14.903 010 18185.07 68.97 52693.73 88888.00 2007-01-10 23:29:15.403 010 18185.19 68.92 52693.82 88888.00 2007-01-10 23:29:15.903 010 18185.28 68.89 52693.78 88888.00 2007-01-10 23:29:16.403 010 18185.08 68.87 52693.64 88888.00 2007-01-10 23:29:16.903 010 18185.01 68.83 52693.68 88888.00 2007-01-10 23:29:17.403 010 18184.93 68.88 52693.64 88888.00 2007-01-10 23:29:17.903 010 18184.86 68.88 52693.61 88888.00 2007-01-10 23:29:18.403 010 18184.90 68.95 52693.69 88888.00 2007-01-10 23:29:18.903 010 18184.98 68.88 52693.73 88888.00 2007-01-10 23:29:19.403 010 18185.12 68.94 52693.83 88888.00 2007-01-10 23:29:19.903 010 18185.07 68.95 52693.86 88888.00 2007-01-10 23:29:20.403 010 18184.98 68.91 52693.82 88888.00 2007-01-10 23:29:20.903 010 18185.07 68.85 52693.83 88888.00 2007-01-10 23:29:21.403 010 18185.05 68.89 52693.76 88888.00 2007-01-10 23:29:21.903 010 18185.00 68.82 52693.70 88888.00 2007-01-10 23:29:22.403 010 18185.02 68.80 52693.71 88888.00 2007-01-10 23:29:22.903 010 18185.04 68.82 52693.68 88888.00 2007-01-10 23:29:23.403 010 18185.07 68.77 52693.67 88888.00 2007-01-10 23:29:23.903 010 18185.12 68.75 52693.67 88888.00 2007-01-10 23:29:24.403 010 18185.21 68.76 52693.68 88888.00 2007-01-10 23:29:24.903 010 18185.10 68.65 52693.64 88888.00 2007-01-10 23:29:25.403 010 18185.03 68.61 52693.57 88888.00 2007-01-10 23:29:25.903 010 18185.07 68.58 52693.61 88888.00 2007-01-10 23:29:26.403 010 18185.13 68.61 52693.67 88888.00 2007-01-10 23:29:26.903 010 18185.11 68.45 52693.67 88888.00 2007-01-10 23:29:27.403 010 18185.11 68.46 52693.66 88888.00 2007-01-10 23:29:27.903 010 18185.26 68.64 52693.61 88888.00 2007-01-10 23:29:28.403 010 18185.32 68.65 52693.66 88888.00 2007-01-10 23:29:28.903 010 18185.34 68.76 52693.69 88888.00 2007-01-10 23:29:29.403 010 18185.29 68.79 52693.65 88888.00 2007-01-10 23:29:29.903 010 18185.31 68.75 52693.66 88888.00 2007-01-10 23:29:30.403 010 18185.25 68.69 52693.59 88888.00 2007-01-10 23:29:30.903 010 18185.23 68.73 52693.55 88888.00 2007-01-10 23:29:31.403 010 18185.23 68.79 52693.61 88888.00 2007-01-10 23:29:31.903 010 18185.23 68.80 52693.66 88888.00 2007-01-10 23:29:32.403 010 18185.20 68.81 52693.66 88888.00 2007-01-10 23:29:32.903 010 18185.18 68.75 52693.65 88888.00 2007-01-10 23:29:33.403 010 18185.26 68.85 52693.67 88888.00 2007-01-10 23:29:33.903 010 18185.21 68.80 52693.61 88888.00 2007-01-10 23:29:34.403 010 18185.24 68.81 52693.67 88888.00 2007-01-10 23:29:34.903 010 18185.22 68.88 52693.73 88888.00 2007-01-10 23:29:35.403 010 18185.29 68.87 52693.56 88888.00 2007-01-10 23:29:35.903 010 18185.39 68.82 52693.46 88888.00 2007-01-10 23:29:36.403 010 18185.35 68.88 52693.57 88888.00 2007-01-10 23:29:36.903 010 18185.39 68.95 52693.65 88888.00 2007-01-10 23:29:37.403 010 18185.42 68.89 52693.49 88888.00 2007-01-10 23:29:37.903 010 18185.42 68.82 52693.44 88888.00 2007-01-10 23:29:38.403 010 18185.37 68.80 52693.48 88888.00 2007-01-10 23:29:38.903 010 18185.45 68.78 52693.51 88888.00 2007-01-10 23:29:39.403 010 18185.48 68.77 52693.51 88888.00 2007-01-10 23:29:39.903 010 18185.41 68.77 52693.57 88888.00 2007-01-10 23:29:40.403 010 18185.35 68.75 52693.51 88888.00 2007-01-10 23:29:40.903 010 18185.46 68.67 52693.50 88888.00 2007-01-10 23:29:41.403 010 18185.42 68.64 52693.56 88888.00 2007-01-10 23:29:41.903 010 18185.37 68.72 52693.60 88888.00 2007-01-10 23:29:42.403 010 18185.41 68.67 52693.58 88888.00 2007-01-10 23:29:42.903 010 18185.45 68.61 52693.67 88888.00 2007-01-10 23:29:43.403 010 18185.47 68.61 52693.67 88888.00 2007-01-10 23:29:43.903 010 18185.56 68.63 52693.59 88888.00 2007-01-10 23:29:44.403 010 18185.57 68.56 52693.54 88888.00 2007-01-10 23:29:44.903 010 18185.53 68.58 52693.49 88888.00 2007-01-10 23:29:45.403 010 18185.54 68.67 52693.51 88888.00 2007-01-10 23:29:45.903 010 18185.58 68.62 52693.54 88888.00 2007-01-10 23:29:46.403 010 18185.64 68.56 52693.60 88888.00 2007-01-10 23:29:46.903 010 18185.46 68.56 52693.61 88888.00 2007-01-10 23:29:47.403 010 18185.41 68.62 52693.62 88888.00 2007-01-10 23:29:47.903 010 18185.51 68.65 52693.62 88888.00 2007-01-10 23:29:48.403 010 18185.47 68.65 52693.59 88888.00 2007-01-10 23:29:48.903 010 18185.50 68.68 52693.59 88888.00 2007-01-10 23:29:49.403 010 18185.66 68.75 52693.60 88888.00 2007-01-10 23:29:49.903 010 18185.58 68.68 52693.62 88888.00 2007-01-10 23:29:50.403 010 18185.44 68.74 52693.71 88888.00 2007-01-10 23:29:50.903 010 18185.48 68.64 52693.66 88888.00 2007-01-10 23:29:51.403 010 18185.58 68.52 52693.68 88888.00 2007-01-10 23:29:51.903 010 18185.53 68.57 52693.62 88888.00 2007-01-10 23:29:52.403 010 18185.42 68.58 52693.50 88888.00 2007-01-10 23:29:52.903 010 18185.46 68.51 52693.59 88888.00 2007-01-10 23:29:53.403 010 18185.42 68.48 52693.61 88888.00 2007-01-10 23:29:53.903 010 18185.45 68.55 52693.56 88888.00 2007-01-10 23:29:54.403 010 18185.48 68.51 52693.55 88888.00 2007-01-10 23:29:54.903 010 18185.51 68.51 52693.60 88888.00 2007-01-10 23:29:55.403 010 18185.43 68.46 52693.67 88888.00 2007-01-10 23:29:55.903 010 18185.45 68.43 52693.60 88888.00 2007-01-10 23:29:56.403 010 18185.48 68.36 52693.46 88888.00 2007-01-10 23:29:56.903 010 18185.54 68.30 52693.51 88888.00 2007-01-10 23:29:57.403 010 18185.48 68.24 52693.49 88888.00 2007-01-10 23:29:57.903 010 18185.43 68.39 52693.49 88888.00 2007-01-10 23:29:58.403 010 18185.48 68.45 52693.50 88888.00 2007-01-10 23:29:58.903 010 18185.56 68.37 52693.47 88888.00 2007-01-10 23:29:59.403 010 18185.62 68.35 52693.38 88888.00 2007-01-10 23:29:59.903 010 18185.65 68.32 52693.50 88888.00 2007-01-10 23:30:00.403 010 18185.55 68.36 52693.61 88888.00 2007-01-10 23:30:00.903 010 18185.51 68.42 52693.62 88888.00 2007-01-10 23:30:01.403 010 18185.68 68.52 52693.55 88888.00 2007-01-10 23:30:01.903 010 18185.65 68.59 52693.54 88888.00 2007-01-10 23:30:02.403 010 18185.55 68.51 52693.64 88888.00 2007-01-10 23:30:02.903 010 18185.52 68.39 52693.62 88888.00 2007-01-10 23:30:03.403 010 18185.47 68.43 52693.61 88888.00 2007-01-10 23:30:03.903 010 18185.46 68.50 52693.59 88888.00 2007-01-10 23:30:04.403 010 18185.64 68.52 52693.68 88888.00 2007-01-10 23:30:04.903 010 18185.66 68.53 52693.70 88888.00 2007-01-10 23:30:05.403 010 18185.70 68.50 52693.57 88888.00 2007-01-10 23:30:05.903 010 18185.64 68.48 52693.60 88888.00 2007-01-10 23:30:06.403 010 18185.64 68.54 52693.61 88888.00 2007-01-10 23:30:06.903 010 18185.62 68.55 52693.45 88888.00 2007-01-10 23:30:07.403 010 18185.56 68.56 52693.47 88888.00 2007-01-10 23:30:07.903 010 18185.56 68.54 52693.55 88888.00 2007-01-10 23:30:08.403 010 18185.67 68.61 52693.53 88888.00 2007-01-10 23:30:08.903 010 18185.59 68.61 52693.50 88888.00 2007-01-10 23:30:09.403 010 18185.59 68.58 52693.53 88888.00 2007-01-10 23:30:09.903 010 18185.67 68.56 52693.56 88888.00 2007-01-10 23:30:10.403 010 18185.66 68.58 52693.60 88888.00 2007-01-10 23:30:10.903 010 18185.62 68.63 52693.60 88888.00 2007-01-10 23:30:11.403 010 18185.59 68.61 52693.60 88888.00 2007-01-10 23:30:11.903 010 18185.58 68.66 52693.53 88888.00 2007-01-10 23:30:12.403 010 18185.61 68.67 52693.59 88888.00 2007-01-10 23:30:12.903 010 18185.58 68.76 52693.61 88888.00 2007-01-10 23:30:13.403 010 18185.53 68.73 52693.54 88888.00 2007-01-10 23:30:13.903 010 18185.55 68.70 52693.60 88888.00 2007-01-10 23:30:14.403 010 18185.50 68.66 52693.59 88888.00 2007-01-10 23:30:14.903 010 18185.67 68.75 52693.56 88888.00 2007-01-10 23:30:15.403 010 18185.67 68.65 52693.61 88888.00 2007-01-10 23:30:15.903 010 18185.66 68.70 52693.55 88888.00 2007-01-10 23:30:16.403 010 18185.76 68.79 52693.59 88888.00 2007-01-10 23:30:16.903 010 18185.75 68.70 52693.67 88888.00 2007-01-10 23:30:17.403 010 18185.72 68.62 52693.65 88888.00 2007-01-10 23:30:17.903 010 18185.77 68.68 52693.57 88888.00 2007-01-10 23:30:18.403 010 18185.78 68.67 52693.51 88888.00 2007-01-10 23:30:18.903 010 18185.76 68.57 52693.62 88888.00 2007-01-10 23:30:19.403 010 18185.77 68.62 52693.70 88888.00 2007-01-10 23:30:19.903 010 18185.74 68.72 52693.65 88888.00 2007-01-10 23:30:20.403 010 18185.75 68.74 52693.67 88888.00 2007-01-10 23:30:20.903 010 18185.81 68.68 52693.70 88888.00 2007-01-10 23:30:21.403 010 18185.91 68.57 52693.71 88888.00 2007-01-10 23:30:21.903 010 18185.85 68.44 52693.67 88888.00 2007-01-10 23:30:22.403 010 18185.89 68.48 52693.59 88888.00 2007-01-10 23:30:22.903 010 18185.91 68.54 52693.67 88888.00 2007-01-10 23:30:23.403 010 18185.83 68.52 52693.81 88888.00 2007-01-10 23:30:23.903 010 18185.72 68.40 52693.80 88888.00 2007-01-10 23:30:24.403 010 18185.81 68.45 52693.73 88888.00 2007-01-10 23:30:24.903 010 18185.79 68.49 52693.80 88888.00 2007-01-10 23:30:25.403 010 18185.78 68.49 52693.71 88888.00 2007-01-10 23:30:25.903 010 18185.78 68.44 52693.68 88888.00 2007-01-10 23:30:26.403 010 18185.87 68.41 52693.67 88888.00 2007-01-10 23:30:26.903 010 18186.05 68.42 52693.77 88888.00 2007-01-10 23:30:27.403 010 18185.91 68.39 52693.82 88888.00 2007-01-10 23:30:27.903 010 18185.78 68.36 52693.86 88888.00 2007-01-10 23:30:28.403 010 18185.81 68.25 52693.80 88888.00 2007-01-10 23:30:28.903 010 18185.94 68.14 52693.81 88888.00 2007-01-10 23:30:29.403 010 18185.86 68.20 52693.80 88888.00 2007-01-10 23:30:29.903 010 18185.79 68.22 52693.72 88888.00 2007-01-10 23:30:30.403 010 18185.74 68.20 52693.65 88888.00 2007-01-10 23:30:30.903 010 18185.62 68.18 52693.67 88888.00 2007-01-10 23:30:31.403 010 18185.59 68.11 52693.72 88888.00 2007-01-10 23:30:31.903 010 18185.65 68.05 52693.82 88888.00 2007-01-10 23:30:32.403 010 18185.66 68.16 52693.89 88888.00 2007-01-10 23:30:32.903 010 18185.67 68.16 52693.89 88888.00 2007-01-10 23:30:33.403 010 18185.63 68.16 52693.85 88888.00 2007-01-10 23:30:33.903 010 18185.66 68.14 52693.95 88888.00 2007-01-10 23:30:34.403 010 18185.68 68.08 52694.00 88888.00 2007-01-10 23:30:34.903 010 18185.50 68.08 52693.83 88888.00 2007-01-10 23:30:35.403 010 18185.45 68.11 52693.91 88888.00 2007-01-10 23:30:35.903 010 18185.46 68.07 52693.92 88888.00 2007-01-10 23:30:36.403 010 18185.36 68.06 52694.00 88888.00 2007-01-10 23:30:36.903 010 18185.26 68.09 52694.06 88888.00 2007-01-10 23:30:37.403 010 18185.15 68.20 52694.05 88888.00 2007-01-10 23:30:37.903 010 18185.09 68.23 52694.14 88888.00 2007-01-10 23:30:38.403 010 18185.25 68.18 52694.15 88888.00 2007-01-10 23:30:38.903 010 18185.13 68.15 52694.03 88888.00 2007-01-10 23:30:39.403 010 18184.99 68.11 52693.92 88888.00 2007-01-10 23:30:39.903 010 18185.15 68.15 52693.95 88888.00 2007-01-10 23:30:40.403 010 18185.15 68.18 52693.86 88888.00 2007-01-10 23:30:40.903 010 18185.23 68.21 52693.78 88888.00 2007-01-10 23:30:41.403 010 18185.28 68.19 52693.88 88888.00 2007-01-10 23:30:41.903 010 18185.28 68.16 52693.92 88888.00 2007-01-10 23:30:42.403 010 18185.19 68.24 52693.90 88888.00 2007-01-10 23:30:42.903 010 18185.12 68.20 52693.88 88888.00 2007-01-10 23:30:43.403 010 18185.15 68.03 52693.79 88888.00 2007-01-10 23:30:43.903 010 18185.15 67.98 52693.78 88888.00 2007-01-10 23:30:44.403 010 18185.19 68.14 52693.74 88888.00 2007-01-10 23:30:44.903 010 18185.39 68.17 52693.77 88888.00 2007-01-10 23:30:45.403 010 18185.33 68.22 52693.92 88888.00 2007-01-10 23:30:45.903 010 18185.11 68.25 52693.89 88888.00 2007-01-10 23:30:46.403 010 18185.08 68.25 52693.85 88888.00 2007-01-10 23:30:46.903 010 18185.07 68.22 52693.80 88888.00 2007-01-10 23:30:47.403 010 18185.18 68.30 52693.85 88888.00 2007-01-10 23:30:47.903 010 18185.23 68.22 52693.80 88888.00 2007-01-10 23:30:48.403 010 18185.14 68.22 52693.73 88888.00 2007-01-10 23:30:48.903 010 18185.19 68.13 52693.61 88888.00 2007-01-10 23:30:49.403 010 18185.22 68.29 52693.45 88888.00 2007-01-10 23:30:49.903 010 18185.35 68.32 52693.47 88888.00 2007-01-10 23:30:50.403 010 18185.54 68.35 52693.62 88888.00 2007-01-10 23:30:50.903 010 18185.55 68.39 52693.69 88888.00 2007-01-10 23:30:51.403 010 18185.53 68.39 52693.69 88888.00 2007-01-10 23:30:51.903 010 18185.46 68.41 52693.71 88888.00 2007-01-10 23:30:52.403 010 18185.47 68.48 52693.81 88888.00 2007-01-10 23:30:52.903 010 18185.63 68.48 52693.79 88888.00 2007-01-10 23:30:53.403 010 18185.62 68.54 52693.81 88888.00 2007-01-10 23:30:53.903 010 18185.65 68.48 52693.74 88888.00 2007-01-10 23:30:54.403 010 18185.69 68.45 52693.67 88888.00 2007-01-10 23:30:54.903 010 18185.68 68.46 52693.60 88888.00 2007-01-10 23:30:55.403 010 18185.67 68.43 52693.62 88888.00 2007-01-10 23:30:55.903 010 18185.69 68.40 52693.78 88888.00 2007-01-10 23:30:56.403 010 18185.79 68.39 52693.76 88888.00 2007-01-10 23:30:56.903 010 18185.68 68.43 52693.61 88888.00 2007-01-10 23:30:57.403 010 18185.62 68.47 52693.66 88888.00 2007-01-10 23:30:57.903 010 18185.65 68.50 52693.66 88888.00 2007-01-10 23:30:58.403 010 18185.78 68.51 52693.68 88888.00 2007-01-10 23:30:58.903 010 18185.81 68.53 52693.70 88888.00 2007-01-10 23:30:59.400 010 18185.78 68.51 52693.70 88888.00 2007-01-10 23:30:59.900 010 18185.77 68.33 52693.64 88888.00 2007-01-10 23:31:00.400 010 18185.74 68.23 52693.67 88888.00 2007-01-10 23:31:00.900 010 18185.83 68.19 52693.77 88888.00 2007-01-10 23:31:01.400 010 18185.88 68.23 52693.81 88888.00 2007-01-10 23:31:01.900 010 18185.85 68.26 52693.93 88888.00 2007-01-10 23:31:02.400 010 18185.80 68.29 52693.99 88888.00 2007-01-10 23:31:02.900 010 18185.68 68.29 52694.02 88888.00 2007-01-10 23:31:03.400 010 18185.69 68.31 52693.97 88888.00 2007-01-10 23:31:03.900 010 18185.77 68.26 52694.00 88888.00 2007-01-10 23:31:04.400 010 18185.74 68.18 52693.88 88888.00 2007-01-10 23:31:04.900 010 18185.74 68.04 52693.85 88888.00 2007-01-10 23:31:05.400 010 18185.72 68.06 52693.97 88888.00 2007-01-10 23:31:05.900 010 18185.77 68.04 52694.04 88888.00 2007-01-10 23:31:06.400 010 18185.76 68.04 52694.03 88888.00 2007-01-10 23:31:06.900 010 18185.72 68.05 52694.04 88888.00 2007-01-10 23:31:07.400 010 18185.64 68.06 52693.97 88888.00 2007-01-10 23:31:07.900 010 18185.56 68.00 52693.88 88888.00 2007-01-10 23:31:08.400 010 18185.37 67.97 52693.88 88888.00 2007-01-10 23:31:08.900 010 18185.30 67.94 52694.01 88888.00 2007-01-10 23:31:09.400 010 18185.33 67.85 52694.12 88888.00 2007-01-10 23:31:09.900 010 18185.42 67.82 52694.06 88888.00 2007-01-10 23:31:10.400 010 18185.37 67.81 52694.06 88888.00 2007-01-10 23:31:10.900 010 18185.21 67.88 52694.03 88888.00 2007-01-10 23:31:11.400 010 18185.23 67.91 52693.94 88888.00 2007-01-10 23:31:11.900 010 18185.37 67.89 52693.92 88888.00 2007-01-10 23:31:12.400 010 18185.33 67.83 52693.85 88888.00 2007-01-10 23:31:12.900 010 18185.12 67.84 52693.82 88888.00 2007-01-10 23:31:13.400 010 18185.10 67.86 52693.85 88888.00 2007-01-10 23:31:13.900 010 18185.09 67.89 52693.89 88888.00 2007-01-10 23:31:14.400 010 18185.21 67.85 52693.94 88888.00 2007-01-10 23:31:14.900 010 18185.16 67.84 52693.88 88888.00 2007-01-10 23:31:15.400 010 18185.20 68.00 52694.04 88888.00 2007-01-10 23:31:15.900 010 18185.42 68.08 52694.05 88888.00 2007-01-10 23:31:16.400 010 18185.32 68.11 52693.86 88888.00 2007-01-10 23:31:16.900 010 18185.28 68.13 52693.93 88888.00 2007-01-10 23:31:17.400 010 18185.31 68.07 52693.89 88888.00 2007-01-10 23:31:17.900 010 18185.42 68.06 52693.79 88888.00 2007-01-10 23:31:18.400 010 18185.36 68.02 52693.89 88888.00 2007-01-10 23:31:18.900 010 18185.25 68.02 52693.88 88888.00 2007-01-10 23:31:19.400 010 18185.24 68.03 52693.84 88888.00 2007-01-10 23:31:19.900 010 18185.32 68.05 52693.84 88888.00 2007-01-10 23:31:20.400 010 18185.28 68.04 52693.88 88888.00 2007-01-10 23:31:20.900 010 18185.26 67.97 52693.94 88888.00 2007-01-10 23:31:21.400 010 18185.28 67.97 52693.91 88888.00 2007-01-10 23:31:21.900 010 18185.30 67.98 52693.81 88888.00 2007-01-10 23:31:22.400 010 18185.28 68.01 52693.83 88888.00 2007-01-10 23:31:22.900 010 18185.19 67.92 52693.91 88888.00 2007-01-10 23:31:23.400 010 18185.19 67.86 52693.84 88888.00 2007-01-10 23:31:23.900 010 18185.33 67.83 52693.82 88888.00 2007-01-10 23:31:24.400 010 18185.40 67.79 52693.85 88888.00 2007-01-10 23:31:24.900 010 18185.31 67.86 52693.83 88888.00 2007-01-10 23:31:25.400 010 18185.24 67.80 52693.83 88888.00 2007-01-10 23:31:25.900 010 18185.32 67.77 52693.85 88888.00 2007-01-10 23:31:26.400 010 18185.25 67.84 52693.78 88888.00 2007-01-10 23:31:26.900 010 18185.33 67.89 52693.79 88888.00 2007-01-10 23:31:27.400 010 18185.46 67.85 52693.70 88888.00 2007-01-10 23:31:27.900 010 18185.47 67.84 52693.67 88888.00 2007-01-10 23:31:28.400 010 18185.45 67.85 52693.66 88888.00 2007-01-10 23:31:28.900 010 18185.50 67.85 52693.65 88888.00 2007-01-10 23:31:29.400 010 18185.50 67.87 52693.59 88888.00 2007-01-10 23:31:29.900 010 18185.52 67.87 52693.61 88888.00 2007-01-10 23:31:30.400 010 18185.47 67.87 52693.55 88888.00 2007-01-10 23:31:30.900 010 18185.34 67.87 52693.47 88888.00 2007-01-10 23:31:31.400 010 18185.40 67.90 52693.48 88888.00 2007-01-10 23:31:31.900 010 18185.41 67.89 52693.48 88888.00 2007-01-10 23:31:32.400 010 18185.29 67.89 52693.56 88888.00 2007-01-10 23:31:32.900 010 18185.33 67.85 52693.60 88888.00 2007-01-10 23:31:33.400 010 18185.24 67.92 52693.59 88888.00 2007-01-10 23:31:33.900 010 18185.28 68.02 52693.62 88888.00 2007-01-10 23:31:34.400 010 18185.41 68.03 52693.68 88888.00 2007-01-10 23:31:34.900 010 18185.44 68.03 52693.72 88888.00 2007-01-10 23:31:35.400 010 18185.44 68.05 52693.71 88888.00 2007-01-10 23:31:35.900 010 18185.47 68.09 52693.64 88888.00 2007-01-10 23:31:36.400 010 18185.37 68.14 52693.59 88888.00 2007-01-10 23:31:36.900 010 18185.48 68.20 52693.73 88888.00 2007-01-10 23:31:37.400 010 18185.55 68.24 52693.84 88888.00 2007-01-10 23:31:37.900 010 18185.50 68.20 52693.82 88888.00 2007-01-10 23:31:38.400 010 18185.53 68.25 52693.88 88888.00 2007-01-10 23:31:38.900 010 18185.58 68.23 52693.89 88888.00 2007-01-10 23:31:39.400 010 18185.59 68.24 52693.78 88888.00 2007-01-10 23:31:39.900 010 18185.54 68.22 52693.67 88888.00 2007-01-10 23:31:40.400 010 18185.52 68.22 52693.71 88888.00 2007-01-10 23:31:40.900 010 18185.55 68.25 52693.68 88888.00 2007-01-10 23:31:41.400 010 18185.58 68.30 52693.72 88888.00 2007-01-10 23:31:41.900 010 18185.53 68.31 52693.70 88888.00 2007-01-10 23:31:42.400 010 18185.46 68.25 52693.59 88888.00 2007-01-10 23:31:42.900 010 18185.54 68.30 52693.59 88888.00 2007-01-10 23:31:43.400 010 18185.44 68.40 52693.62 88888.00 2007-01-10 23:31:43.900 010 18185.30 68.30 52693.70 88888.00 2007-01-10 23:31:44.400 010 18185.36 68.25 52693.77 88888.00 2007-01-10 23:31:44.900 010 18185.29 68.23 52693.78 88888.00 2007-01-10 23:31:45.400 010 18185.35 68.31 52693.80 88888.00 2007-01-10 23:31:45.900 010 18185.39 68.28 52693.80 88888.00 2007-01-10 23:31:46.400 010 18185.31 68.17 52693.79 88888.00 2007-01-10 23:31:46.900 010 18185.33 68.18 52693.80 88888.00 2007-01-10 23:31:47.400 010 18185.28 68.12 52693.93 88888.00 2007-01-10 23:31:47.900 010 18185.35 68.05 52693.90 88888.00 2007-01-10 23:31:48.400 010 18185.43 68.10 52693.90 88888.00 2007-01-10 23:31:48.900 010 18185.39 68.09 52693.88 88888.00 2007-01-10 23:31:49.400 010 18185.30 68.08 52693.88 88888.00 2007-01-10 23:31:49.900 010 18185.19 68.08 52693.89 88888.00 2007-01-10 23:31:50.400 010 18185.19 68.03 52693.88 88888.00 2007-01-10 23:31:50.900 010 18185.07 68.08 52693.90 88888.00 2007-01-10 23:31:51.400 010 18185.20 68.11 52693.93 88888.00 2007-01-10 23:31:51.900 010 18185.24 68.09 52693.99 88888.00 2007-01-10 23:31:52.400 010 18185.19 68.01 52693.94 88888.00 2007-01-10 23:31:52.900 010 18185.22 67.99 52693.79 88888.00 2007-01-10 23:31:53.400 010 18185.24 68.06 52693.84 88888.00 2007-01-10 23:31:53.900 010 18185.20 68.11 52693.83 88888.00 2007-01-10 23:31:54.400 010 18185.43 68.12 52693.78 88888.00 2007-01-10 23:31:54.900 010 18185.16 68.18 52693.88 88888.00 2007-01-10 23:31:55.400 010 18185.21 68.15 52693.90 88888.00 2007-01-10 23:31:55.900 010 18185.18 68.24 52693.88 88888.00 2007-01-10 23:31:56.400 010 18185.12 68.28 52693.93 88888.00 2007-01-10 23:31:56.900 010 18185.15 68.28 52693.96 88888.00 2007-01-10 23:31:57.400 010 18185.28 68.30 52693.80 88888.00 2007-01-10 23:31:57.900 010 18185.23 68.24 52693.69 88888.00 2007-01-10 23:31:58.400 010 18185.14 68.35 52693.71 88888.00 2007-01-10 23:31:58.900 010 18185.12 68.41 52693.77 88888.00 2007-01-10 23:31:59.400 010 18185.11 68.41 52693.78 88888.00 2007-01-10 23:31:59.900 010 18185.23 68.44 52693.79 88888.00 2007-01-10 23:32:00.400 010 18185.19 68.43 52693.79 88888.00 2007-01-10 23:32:00.900 010 18185.18 68.48 52693.81 88888.00 2007-01-10 23:32:01.400 010 18185.10 68.43 52693.82 88888.00 2007-01-10 23:32:01.900 010 18185.18 68.38 52693.94 88888.00 2007-01-10 23:32:02.400 010 18185.33 68.36 52693.93 88888.00 2007-01-10 23:32:02.900 010 18185.47 68.42 52693.85 88888.00 2007-01-10 23:32:03.400 010 18185.41 68.51 52693.86 88888.00 2007-01-10 23:32:03.900 010 18185.43 68.48 52693.86 88888.00 2007-01-10 23:32:04.400 010 18185.33 68.51 52693.82 88888.00 2007-01-10 23:32:04.900 010 18185.30 68.53 52693.67 88888.00 2007-01-10 23:32:05.400 010 18185.35 68.55 52693.66 88888.00 2007-01-10 23:32:05.900 010 18185.36 68.56 52693.67 88888.00 2007-01-10 23:32:06.400 010 18185.15 68.62 52693.59 88888.00 2007-01-10 23:32:06.900 010 18185.15 68.61 52693.65 88888.00 2007-01-10 23:32:07.400 010 18185.29 68.65 52693.68 88888.00 2007-01-10 23:32:07.900 010 18185.51 68.68 52693.70 88888.00 2007-01-10 23:32:08.400 010 18185.45 68.65 52693.80 88888.00 2007-01-10 23:32:08.900 010 18185.51 68.59 52693.76 88888.00 2007-01-10 23:32:09.400 010 18185.61 68.58 52693.77 88888.00 2007-01-10 23:32:09.900 010 18185.66 68.53 52693.73 88888.00 2007-01-10 23:32:10.400 010 18185.70 68.58 52693.74 88888.00 2007-01-10 23:32:10.900 010 18185.67 68.56 52693.81 88888.00 2007-01-10 23:32:11.400 010 18185.72 68.51 52693.68 88888.00 2007-01-10 23:32:11.900 010 18185.69 68.54 52693.72 88888.00 2007-01-10 23:32:12.400 010 18185.72 68.52 52693.78 88888.00 2007-01-10 23:32:12.900 010 18185.69 68.50 52693.80 88888.00 2007-01-10 23:32:13.400 010 18185.61 68.54 52693.83 88888.00 2007-01-10 23:32:13.900 010 18185.64 68.59 52693.86 88888.00 2007-01-10 23:32:14.400 010 18185.59 68.56 52693.88 88888.00 2007-01-10 23:32:14.900 010 18185.64 68.54 52693.77 88888.00 2007-01-10 23:32:15.400 010 18185.61 68.55 52693.82 88888.00 2007-01-10 23:32:15.900 010 18185.65 68.48 52693.82 88888.00 2007-01-10 23:32:16.400 010 18185.65 68.49 52693.79 88888.00 2007-01-10 23:32:16.900 010 18185.68 68.47 52693.80 88888.00 2007-01-10 23:32:17.400 010 18185.76 68.46 52693.82 88888.00 2007-01-10 23:32:17.900 010 18185.73 68.33 52693.85 88888.00 2007-01-10 23:32:18.400 010 18185.68 68.35 52693.81 88888.00 2007-01-10 23:32:18.900 010 18185.52 68.39 52693.86 88888.00 2007-01-10 23:32:19.400 010 18185.41 68.38 52693.88 88888.00 2007-01-10 23:32:19.900 010 18185.48 68.34 52693.91 88888.00 2007-01-10 23:32:20.400 010 18185.54 68.34 52693.85 88888.00 2007-01-10 23:32:20.900 010 18185.62 68.28 52693.88 88888.00 2007-01-10 23:32:21.400 010 18185.62 68.18 52693.86 88888.00 2007-01-10 23:32:21.900 010 18185.69 68.09 52693.77 88888.00 2007-01-10 23:32:22.400 010 18185.67 68.13 52693.76 88888.00 2007-01-10 23:32:22.900 010 18185.68 68.06 52693.89 88888.00 2007-01-10 23:32:23.400 010 18185.68 68.02 52693.86 88888.00 2007-01-10 23:32:23.900 010 18185.68 68.03 52693.86 88888.00 2007-01-10 23:32:24.400 010 18185.84 68.14 52693.91 88888.00 2007-01-10 23:32:24.900 010 18185.80 68.25 52693.92 88888.00 2007-01-10 23:32:25.400 010 18185.72 68.31 52693.90 88888.00 2007-01-10 23:32:25.900 010 18185.68 68.32 52693.93 88888.00 2007-01-10 23:32:26.400 010 18185.65 68.30 52693.89 88888.00 2007-01-10 23:32:26.900 010 18185.58 68.31 52693.81 88888.00 2007-01-10 23:32:27.400 010 18185.55 68.32 52693.77 88888.00 2007-01-10 23:32:27.900 010 18185.52 68.35 52693.71 88888.00 2007-01-10 23:32:28.400 010 18185.43 68.36 52693.77 88888.00 2007-01-10 23:32:28.900 010 18185.57 68.35 52693.99 88888.00 2007-01-10 23:32:29.400 010 18185.57 68.38 52693.94 88888.00 2007-01-10 23:32:29.900 010 18185.45 68.39 52693.82 88888.00 2007-01-10 23:32:30.400 010 18185.40 68.35 52693.82 88888.00 2007-01-10 23:32:30.900 010 18185.55 68.30 52693.78 88888.00 2007-01-10 23:32:31.400 010 18185.56 68.42 52693.62 88888.00 2007-01-10 23:32:31.900 010 18185.42 68.42 52693.72 88888.00 2007-01-10 23:32:32.400 010 18185.47 68.43 52693.79 88888.00 2007-01-10 23:32:32.900 010 18185.51 68.40 52693.77 88888.00 2007-01-10 23:32:33.400 010 18185.48 68.42 52693.70 88888.00 2007-01-10 23:32:33.900 010 18185.51 68.37 52693.70 88888.00 2007-01-10 23:32:34.400 010 18185.53 68.36 52693.72 88888.00 2007-01-10 23:32:34.900 010 18185.48 68.37 52693.77 88888.00 2007-01-10 23:32:35.400 010 18185.47 68.31 52693.76 88888.00 2007-01-10 23:32:35.900 010 18185.35 68.34 52693.74 88888.00 2007-01-10 23:32:36.400 010 18185.39 68.29 52693.74 88888.00 2007-01-10 23:32:36.900 010 18185.52 68.32 52693.81 88888.00 2007-01-10 23:32:37.400 010 18185.50 68.39 52693.78 88888.00 2007-01-10 23:32:37.900 010 18185.48 68.38 52693.79 88888.00 2007-01-10 23:32:38.400 010 18185.46 68.31 52693.84 88888.00 2007-01-10 23:32:38.900 010 18185.46 68.26 52693.81 88888.00 2007-01-10 23:32:39.400 010 18185.36 68.22 52693.70 88888.00 2007-01-10 23:32:39.900 010 18185.40 68.22 52693.60 88888.00 2007-01-10 23:32:40.400 010 18185.48 68.22 52693.59 88888.00 2007-01-10 23:32:40.900 010 18185.59 68.23 52693.82 88888.00 2007-01-10 23:32:41.400 010 18185.63 68.28 52693.85 88888.00 2007-01-10 23:32:41.900 010 18185.54 68.26 52693.76 88888.00 2007-01-10 23:32:42.400 010 18185.50 68.31 52693.74 88888.00 2007-01-10 23:32:42.900 010 18185.64 68.35 52693.71 88888.00 2007-01-10 23:32:43.400 010 18185.63 68.36 52693.69 88888.00 2007-01-10 23:32:43.900 010 18185.58 68.42 52693.77 88888.00 2007-01-10 23:32:44.400 010 18185.64 68.44 52693.76 88888.00 2007-01-10 23:32:44.900 010 18185.58 68.47 52693.72 88888.00 2007-01-10 23:32:45.400 010 18185.63 68.40 52693.64 88888.00 2007-01-10 23:32:45.900 010 18185.62 68.37 52693.78 88888.00 2007-01-10 23:32:46.400 010 18185.66 68.38 52693.73 88888.00 2007-01-10 23:32:46.900 010 18185.75 68.37 52693.74 88888.00 2007-01-10 23:32:47.400 010 18185.68 68.33 52693.69 88888.00 2007-01-10 23:32:47.900 010 18185.72 68.36 52693.69 88888.00 2007-01-10 23:32:48.400 010 18185.85 68.32 52693.68 88888.00 2007-01-10 23:32:48.900 010 18185.74 68.26 52693.77 88888.00 2007-01-10 23:32:49.400 010 18185.66 68.37 52693.83 88888.00 2007-01-10 23:32:49.900 010 18185.68 68.43 52693.81 88888.00 2007-01-10 23:32:50.400 010 18185.65 68.45 52693.86 88888.00 2007-01-10 23:32:50.900 010 18185.59 68.49 52693.85 88888.00 2007-01-10 23:32:51.400 010 18185.65 68.46 52693.82 88888.00 2007-01-10 23:32:51.900 010 18185.66 68.37 52693.83 88888.00 2007-01-10 23:32:52.400 010 18185.74 68.46 52693.64 88888.00 2007-01-10 23:32:52.900 010 18185.74 68.47 52693.53 88888.00 2007-01-10 23:32:53.400 010 18185.69 68.47 52693.56 88888.00 2007-01-10 23:32:53.900 010 18185.70 68.55 52693.50 88888.00 2007-01-10 23:32:54.400 010 18185.73 68.54 52693.56 88888.00 2007-01-10 23:32:54.900 010 18185.74 68.47 52693.65 88888.00 2007-01-10 23:32:55.400 010 18185.79 68.48 52693.68 88888.00 2007-01-10 23:32:55.900 010 18185.85 68.54 52693.68 88888.00 2007-01-10 23:32:56.400 010 18185.83 68.50 52693.67 88888.00 2007-01-10 23:32:56.900 010 18185.80 68.48 52693.80 88888.00 2007-01-10 23:32:57.400 010 18185.85 68.49 52693.82 88888.00 2007-01-10 23:32:57.900 010 18185.76 68.49 52693.82 88888.00 2007-01-10 23:32:58.400 010 18185.85 68.47 52693.79 88888.00 2007-01-10 23:32:58.900 010 18185.87 68.47 52693.76 88888.00 2007-01-10 23:32:59.400 010 18185.79 68.51 52693.69 88888.00 2007-01-10 23:32:59.900 010 18185.86 68.50 52693.68 88888.00 2007-01-10 23:33:00.400 010 18185.79 68.43 52693.74 88888.00 2007-01-10 23:33:00.900 010 18185.77 68.46 52693.71 88888.00 2007-01-10 23:33:01.400 010 18185.87 68.47 52693.67 88888.00 2007-01-10 23:33:01.900 010 18185.78 68.46 52693.65 88888.00 2007-01-10 23:33:02.400 010 18185.77 68.45 52693.70 88888.00 2007-01-10 23:33:02.900 010 18185.70 68.48 52693.78 88888.00 2007-01-10 23:33:03.400 010 18185.81 68.59 52693.73 88888.00 2007-01-10 23:33:03.900 010 18185.76 68.52 52693.73 88888.00 2007-01-10 23:33:04.400 010 18185.78 68.58 52693.81 88888.00 2007-01-10 23:33:04.900 010 18185.80 68.71 52693.81 88888.00 2007-01-10 23:33:05.400 010 18185.80 68.73 52693.82 88888.00 2007-01-10 23:33:05.900 010 18185.83 68.70 52693.77 88888.00 2007-01-10 23:33:06.400 010 18185.90 68.57 52693.77 88888.00 2007-01-10 23:33:06.900 010 18185.84 68.57 52693.81 88888.00 2007-01-10 23:33:07.400 010 18185.79 68.66 52693.85 88888.00 2007-01-10 23:33:07.900 010 18185.79 68.65 52693.79 88888.00 2007-01-10 23:33:08.400 010 18185.76 68.55 52693.79 88888.00 2007-01-10 23:33:08.900 010 18185.76 68.51 52693.71 88888.00 2007-01-10 23:33:09.400 010 18185.86 68.53 52693.72 88888.00 2007-01-10 23:33:09.900 010 18185.83 68.63 52693.73 88888.00 2007-01-10 23:33:10.400 010 18185.87 68.57 52693.86 88888.00 2007-01-10 23:33:10.900 010 18185.86 68.51 52693.97 88888.00 2007-01-10 23:33:11.400 010 18185.76 68.51 52693.86 88888.00 2007-01-10 23:33:11.900 010 18185.69 68.51 52693.80 88888.00 2007-01-10 23:33:12.400 010 18185.78 68.54 52693.72 88888.00 2007-01-10 23:33:12.900 010 18185.78 68.52 52693.82 88888.00 2007-01-10 23:33:13.400 010 18185.74 68.53 52693.91 88888.00 2007-01-10 23:33:13.900 010 18185.63 68.57 52694.03 88888.00 2007-01-10 23:33:14.400 010 18185.78 68.61 52693.97 88888.00 2007-01-10 23:33:14.900 010 18185.80 68.54 52693.90 88888.00 2007-01-10 23:33:15.400 010 18185.68 68.48 52693.99 88888.00 2007-01-10 23:33:15.900 010 18185.81 68.46 52694.09 88888.00 2007-01-10 23:33:16.400 010 18185.74 68.52 52694.06 88888.00 2007-01-10 23:33:16.900 010 18185.66 68.48 52694.09 88888.00 2007-01-10 23:33:17.400 010 18185.66 68.48 52694.13 88888.00 2007-01-10 23:33:17.900 010 18185.68 68.53 52694.07 88888.00 2007-01-10 23:33:18.400 010 18185.65 68.64 52693.95 88888.00 2007-01-10 23:33:18.900 010 18185.67 68.57 52693.92 88888.00 2007-01-10 23:33:19.400 010 18185.69 68.56 52693.90 88888.00 2007-01-10 23:33:19.900 010 18185.68 68.54 52694.00 88888.00 2007-01-10 23:33:20.400 010 18185.65 68.58 52694.00 88888.00 2007-01-10 23:33:20.900 010 18185.70 68.56 52693.85 88888.00 2007-01-10 23:33:21.400 010 18185.65 68.54 52693.82 88888.00 2007-01-10 23:33:21.900 010 18185.70 68.56 52693.94 88888.00 2007-01-10 23:33:22.400 010 18185.70 68.59 52693.95 88888.00 2007-01-10 23:33:22.900 010 18185.65 68.67 52693.95 88888.00 2007-01-10 23:33:23.400 010 18185.69 68.63 52693.94 88888.00 2007-01-10 23:33:23.900 010 18185.70 68.68 52693.83 88888.00 2007-01-10 23:33:24.400 010 18185.68 68.65 52693.70 88888.00 2007-01-10 23:33:24.900 010 18185.68 68.63 52693.81 88888.00 2007-01-10 23:33:25.400 010 18185.76 68.62 52693.78 88888.00 2007-01-10 23:33:25.900 010 18185.76 68.67 52693.80 88888.00 2007-01-10 23:33:26.400 010 18185.70 68.68 52693.89 88888.00 2007-01-10 23:33:26.900 010 18185.62 68.64 52693.85 88888.00 2007-01-10 23:33:27.400 010 18185.69 68.55 52693.82 88888.00 2007-01-10 23:33:27.900 010 18185.65 68.58 52693.70 88888.00 2007-01-10 23:33:28.400 010 18185.53 68.69 52693.74 88888.00 2007-01-10 23:33:28.900 010 18185.59 68.76 52693.77 88888.00 2007-01-10 23:33:29.400 010 18185.53 68.70 52693.71 88888.00 2007-01-10 23:33:29.900 010 18185.52 68.76 52693.79 88888.00 2007-01-10 23:33:30.400 010 18185.48 68.82 52693.82 88888.00 2007-01-10 23:33:30.900 010 18185.55 68.83 52693.77 88888.00 2007-01-10 23:33:31.400 010 18185.61 68.86 52693.77 88888.00 2007-01-10 23:33:31.900 010 18185.51 68.85 52693.85 88888.00 2007-01-10 23:33:32.400 010 18185.55 68.85 52693.84 88888.00 2007-01-10 23:33:32.900 010 18185.55 68.81 52693.78 88888.00 2007-01-10 23:33:33.400 010 18185.54 68.80 52693.73 88888.00 2007-01-10 23:33:33.900 010 18185.51 68.79 52693.67 88888.00 2007-01-10 23:33:34.400 010 18185.47 68.84 52693.68 88888.00 2007-01-10 23:33:34.900 010 18185.34 68.90 52693.83 88888.00 2007-01-10 23:33:35.400 010 18185.36 68.91 52693.96 88888.00 2007-01-10 23:33:35.900 010 18185.44 69.03 52693.97 88888.00 2007-01-10 23:33:36.400 010 18185.39 69.01 52693.92 88888.00 2007-01-10 23:33:36.900 010 18185.40 69.00 52693.84 88888.00 2007-01-10 23:33:37.400 010 18185.46 68.92 52693.83 88888.00 2007-01-10 23:33:37.900 010 18185.58 68.91 52693.85 88888.00 2007-01-10 23:33:38.400 010 18185.56 68.94 52693.81 88888.00 2007-01-10 23:33:38.900 010 18185.48 68.96 52693.91 88888.00 2007-01-10 23:33:39.400 010 18185.51 69.05 52693.88 88888.00 2007-01-10 23:33:39.900 010 18185.42 69.10 52693.84 88888.00 2007-01-10 23:33:40.400 010 18185.37 69.07 52693.73 88888.00 2007-01-10 23:33:40.900 010 18185.44 69.03 52693.73 88888.00 2007-01-10 23:33:41.400 010 18185.54 69.05 52693.82 88888.00 2007-01-10 23:33:41.900 010 18185.28 69.11 52693.83 88888.00 2007-01-10 23:33:42.400 010 18185.35 69.07 52693.88 88888.00 2007-01-10 23:33:42.900 010 18185.44 68.96 52693.74 88888.00 2007-01-10 23:33:43.400 010 18185.45 68.92 52693.77 88888.00 2007-01-10 23:33:43.900 010 18185.45 68.86 52693.80 88888.00 2007-01-10 23:33:44.400 010 18185.57 68.86 52693.81 88888.00 2007-01-10 23:33:44.900 010 18185.42 68.92 52693.72 88888.00 2007-01-10 23:33:45.400 010 18185.32 68.94 52693.76 88888.00 2007-01-10 23:33:45.900 010 18185.39 68.89 52693.86 88888.00 2007-01-10 23:33:46.400 010 18185.46 68.92 52693.89 88888.00 2007-01-10 23:33:46.900 010 18185.45 68.92 52693.83 88888.00 2007-01-10 23:33:47.400 010 18185.35 68.92 52693.79 88888.00 2007-01-10 23:33:47.900 010 18185.29 68.98 52693.79 88888.00 2007-01-10 23:33:48.400 010 18185.26 69.04 52693.79 88888.00 2007-01-10 23:33:48.900 010 18185.26 69.04 52693.80 88888.00 2007-01-10 23:33:49.400 010 18185.25 69.04 52693.78 88888.00 2007-01-10 23:33:49.900 010 18185.25 69.01 52693.73 88888.00 2007-01-10 23:33:50.400 010 18185.25 68.96 52693.68 88888.00 2007-01-10 23:33:50.900 010 18185.42 69.00 52693.73 88888.00 2007-01-10 23:33:51.400 010 18185.35 69.00 52693.76 88888.00 2007-01-10 23:33:51.900 010 18185.42 68.97 52693.68 88888.00 2007-01-10 23:33:52.400 010 18185.50 69.02 52693.71 88888.00 2007-01-10 23:33:52.900 010 18185.45 69.06 52693.74 88888.00 2007-01-10 23:33:53.400 010 18185.40 69.00 52693.73 88888.00 2007-01-10 23:33:53.900 010 18185.35 68.94 52693.67 88888.00 2007-01-10 23:33:54.400 010 18185.40 69.00 52693.70 88888.00 2007-01-10 23:33:54.900 010 18185.44 69.16 52693.74 88888.00 2007-01-10 23:33:55.400 010 18185.43 69.23 52693.66 88888.00 2007-01-10 23:33:55.900 010 18185.46 69.29 52693.61 88888.00 2007-01-10 23:33:56.400 010 18185.44 69.21 52693.67 88888.00 2007-01-10 23:33:56.900 010 18185.41 69.24 52693.61 88888.00 2007-01-10 23:33:57.400 010 18185.51 69.28 52693.56 88888.00 2007-01-10 23:33:57.900 010 18185.53 69.17 52693.62 88888.00 2007-01-10 23:33:58.400 010 18185.50 69.13 52693.73 88888.00 2007-01-10 23:33:58.900 010 18185.44 69.13 52693.69 88888.00 2007-01-10 23:33:59.400 010 18185.39 69.18 52693.70 88888.00 2007-01-10 23:33:59.900 010 18185.58 69.19 52693.69 88888.00 2007-01-10 23:34:00.400 010 18185.54 69.22 52693.62 88888.00 2007-01-10 23:34:00.900 010 18185.57 69.22 52693.71 88888.00 2007-01-10 23:34:01.400 010 18185.53 69.22 52693.71 88888.00 2007-01-10 23:34:01.900 010 18185.42 69.28 52693.66 88888.00 2007-01-10 23:34:02.400 010 18185.39 69.31 52693.59 88888.00 2007-01-10 23:34:02.900 010 18185.52 69.31 52693.48 88888.00 2007-01-10 23:34:03.400 010 18185.48 69.34 52693.53 88888.00 2007-01-10 23:34:03.900 010 18185.59 69.34 52693.56 88888.00 2007-01-10 23:34:04.400 010 18185.48 69.32 52693.60 88888.00 2007-01-10 23:34:04.900 010 18185.42 69.30 52693.59 88888.00 2007-01-10 23:34:05.400 010 18185.46 69.23 52693.54 88888.00 2007-01-10 23:34:05.900 010 18185.43 69.21 52693.45 88888.00 2007-01-10 23:34:06.400 010 18185.47 69.20 52693.46 88888.00 2007-01-10 23:34:06.900 010 18185.62 69.18 52693.45 88888.00 2007-01-10 23:34:07.400 010 18185.57 69.20 52693.43 88888.00 2007-01-10 23:34:07.900 010 18185.55 69.19 52693.43 88888.00 2007-01-10 23:34:08.400 010 18185.54 69.21 52693.43 88888.00 2007-01-10 23:34:08.900 010 18185.55 69.18 52693.47 88888.00 2007-01-10 23:34:09.400 010 18185.48 69.23 52693.48 88888.00 2007-01-10 23:34:09.900 010 18185.54 69.25 52693.45 88888.00 2007-01-10 23:34:10.400 010 18185.55 69.28 52693.35 88888.00 2007-01-10 23:34:10.900 010 18185.51 69.35 52693.35 88888.00 2007-01-10 23:34:11.400 010 18185.59 69.37 52693.45 88888.00 2007-01-10 23:34:11.900 010 18185.65 69.34 52693.47 88888.00 2007-01-10 23:34:12.400 010 18185.62 69.30 52693.46 88888.00 2007-01-10 23:34:12.900 010 18185.64 69.33 52693.51 88888.00 2007-01-10 23:34:13.400 010 18185.65 69.46 52693.46 88888.00 2007-01-10 23:34:13.900 010 18185.62 69.49 52693.39 88888.00 2007-01-10 23:34:14.400 010 18185.51 69.38 52693.49 88888.00 2007-01-10 23:34:14.900 010 18185.54 69.33 52693.55 88888.00 2007-01-10 23:34:15.400 010 18185.62 69.29 52693.57 88888.00 2007-01-10 23:34:15.900 010 18185.59 69.30 52693.59 88888.00 2007-01-10 23:34:16.400 010 18185.59 69.32 52693.47 88888.00 2007-01-10 23:34:16.900 010 18185.53 69.33 52693.47 88888.00 2007-01-10 23:34:17.400 010 18185.50 69.34 52693.56 88888.00 2007-01-10 23:34:17.900 010 18185.52 69.39 52693.56 88888.00 2007-01-10 23:34:18.400 010 18185.51 69.37 52693.57 88888.00 2007-01-10 23:34:18.900 010 18185.50 69.29 52693.60 88888.00 2007-01-10 23:34:19.400 010 18185.48 69.30 52693.67 88888.00 2007-01-10 23:34:19.900 010 18185.46 69.30 52693.62 88888.00 2007-01-10 23:34:20.400 010 18185.53 69.29 52693.61 88888.00 2007-01-10 23:34:20.900 010 18185.48 69.26 52693.62 88888.00 2007-01-10 23:34:21.400 010 18185.50 69.20 52693.62 88888.00 2007-01-10 23:34:21.900 010 18185.45 69.10 52693.67 88888.00 2007-01-10 23:34:22.400 010 18185.51 69.11 52693.64 88888.00 2007-01-10 23:34:22.900 010 18185.55 69.14 52693.66 88888.00 2007-01-10 23:34:23.400 010 18185.56 69.11 52693.62 88888.00 2007-01-10 23:34:23.900 010 18185.47 69.11 52693.64 88888.00 2007-01-10 23:34:24.400 010 18185.55 69.10 52693.61 88888.00 2007-01-10 23:34:24.900 010 18185.61 69.02 52693.55 88888.00 2007-01-10 23:34:25.400 010 18185.40 69.00 52693.58 88888.00 2007-01-10 23:34:25.900 010 18185.33 69.03 52693.53 88888.00 2007-01-10 23:34:26.400 010 18185.36 68.88 52693.58 88888.00 2007-01-10 23:34:26.900 010 18185.33 68.85 52693.57 88888.00 2007-01-10 23:34:27.400 010 18185.26 68.79 52693.61 88888.00 2007-01-10 23:34:27.900 010 18185.41 68.81 52693.72 88888.00 2007-01-10 23:34:28.400 010 18185.62 68.79 52693.70 88888.00 2007-01-10 23:34:28.900 010 18185.69 68.75 52693.71 88888.00 2007-01-10 23:34:29.400 010 18185.58 68.70 52693.64 88888.00 2007-01-10 23:34:29.900 010 18185.37 68.67 52693.71 88888.00 2007-01-10 23:34:30.400 010 18185.31 68.64 52693.85 88888.00 2007-01-10 23:34:30.900 010 18185.39 68.63 52693.97 88888.00 2007-01-10 23:34:31.400 010 18185.51 68.62 52693.99 88888.00 2007-01-10 23:34:31.900 010 18185.42 68.57 52693.92 88888.00 2007-01-10 23:34:32.400 010 18185.34 68.58 52693.84 88888.00 2007-01-10 23:34:32.900 010 18185.39 68.57 52693.74 88888.00 2007-01-10 23:34:33.400 010 18185.47 68.58 52693.65 88888.00 2007-01-10 23:34:33.900 010 18185.42 68.68 52693.71 88888.00 2007-01-10 23:34:34.400 010 18185.33 68.74 52693.71 88888.00 2007-01-10 23:34:34.900 010 18185.20 68.72 52693.61 88888.00 2007-01-10 23:34:35.400 010 18185.23 68.75 52693.56 88888.00 2007-01-10 23:34:35.900 010 18185.33 68.72 52693.50 88888.00 2007-01-10 23:34:36.400 010 18185.40 68.72 52693.46 88888.00 2007-01-10 23:34:36.900 010 18185.30 68.74 52693.37 88888.00 2007-01-10 23:34:37.400 010 18185.28 68.74 52693.43 88888.00 2007-01-10 23:34:37.900 010 18185.33 68.80 52693.35 88888.00 2007-01-10 23:34:38.400 010 18185.39 68.80 52693.37 88888.00 2007-01-10 23:34:38.900 010 18185.34 68.77 52693.33 88888.00 2007-01-10 23:34:39.400 010 18185.33 68.72 52693.35 88888.00 2007-01-10 23:34:39.900 010 18185.29 68.71 52693.36 88888.00 2007-01-10 23:34:40.400 010 18185.20 68.78 52693.43 88888.00 2007-01-10 23:34:40.900 010 18185.19 68.91 52693.49 88888.00 2007-01-10 23:34:41.400 010 18185.18 68.92 52693.42 88888.00 2007-01-10 23:34:41.900 010 18185.24 68.95 52693.35 88888.00 2007-01-10 23:34:42.400 010 18185.32 68.88 52693.45 88888.00 2007-01-10 23:34:42.900 010 18185.25 68.86 52693.49 88888.00 2007-01-10 23:34:43.400 010 18185.20 68.90 52693.54 88888.00 2007-01-10 23:34:43.900 010 18185.22 68.98 52693.44 88888.00 2007-01-10 23:34:44.400 010 18185.30 68.97 52693.44 88888.00 2007-01-10 23:34:44.900 010 18185.25 69.00 52693.39 88888.00 2007-01-10 23:34:45.400 010 18185.15 68.94 52693.42 88888.00 2007-01-10 23:34:45.900 010 18185.10 68.91 52693.35 88888.00 2007-01-10 23:34:46.400 010 18185.13 68.91 52693.24 88888.00 2007-01-10 23:34:46.900 010 18185.05 68.75 52693.28 88888.00 2007-01-10 23:34:47.400 010 18185.05 68.74 52693.25 88888.00 2007-01-10 23:34:47.900 010 18185.20 68.79 52693.33 88888.00 2007-01-10 23:34:48.400 010 18185.16 68.84 52693.35 88888.00 2007-01-10 23:34:48.900 010 18185.03 68.82 52693.38 88888.00 2007-01-10 23:34:49.400 010 18185.07 68.75 52693.44 88888.00 2007-01-10 23:34:49.900 010 18184.96 68.63 52693.46 88888.00 2007-01-10 23:34:50.400 010 18184.98 68.68 52693.54 88888.00 2007-01-10 23:34:50.900 010 18184.91 68.74 52693.54 88888.00 2007-01-10 23:34:51.400 010 18184.94 68.78 52693.49 88888.00 2007-01-10 23:34:51.900 010 18184.89 68.71 52693.56 88888.00 2007-01-10 23:34:52.400 010 18184.89 68.74 52693.60 88888.00 2007-01-10 23:34:52.900 010 18184.93 68.80 52693.59 88888.00 2007-01-10 23:34:53.400 010 18184.98 68.77 52693.55 88888.00 2007-01-10 23:34:53.900 010 18184.90 68.74 52693.61 88888.00 2007-01-10 23:34:54.400 010 18184.91 68.72 52693.60 88888.00 2007-01-10 23:34:54.900 010 18184.78 68.73 52693.55 88888.00 2007-01-10 23:34:55.400 010 18184.75 68.73 52693.53 88888.00 2007-01-10 23:34:55.900 010 18184.82 68.76 52693.50 88888.00 2007-01-10 23:34:56.400 010 18184.97 68.72 52693.47 88888.00 2007-01-10 23:34:56.900 010 18184.97 68.69 52693.39 88888.00 2007-01-10 23:34:57.400 010 18184.89 68.65 52693.37 88888.00 2007-01-10 23:34:57.900 010 18184.86 68.65 52693.41 88888.00 2007-01-10 23:34:58.400 010 18184.91 68.67 52693.32 88888.00 2007-01-10 23:34:58.900 010 18184.92 68.59 52693.27 88888.00 2007-01-10 23:34:59.400 010 18184.76 68.53 52693.26 88888.00 2007-01-10 23:34:59.900 010 18184.71 68.51 52693.30 88888.00 2007-01-10 23:35:00.400 010 18184.65 68.59 52693.42 88888.00 2007-01-10 23:35:00.900 010 18184.71 68.57 52693.41 88888.00 2007-01-10 23:35:01.400 010 18184.72 68.51 52693.33 88888.00 2007-01-10 23:35:01.900 010 18184.76 68.47 52693.33 88888.00 2007-01-10 23:35:02.400 010 18184.71 68.47 52693.38 88888.00 2007-01-10 23:35:02.900 010 18184.68 68.55 52693.42 88888.00 2007-01-10 23:35:03.400 010 18184.63 68.54 52693.42 88888.00 2007-01-10 23:35:03.900 010 18184.63 68.44 52693.44 88888.00 2007-01-10 23:35:04.400 010 18184.53 68.48 52693.43 88888.00 2007-01-10 23:35:04.900 010 18184.60 68.53 52693.46 88888.00 2007-01-10 23:35:05.400 010 18184.77 68.52 52693.42 88888.00 2007-01-10 23:35:05.900 010 18184.66 68.53 52693.47 88888.00 2007-01-10 23:35:06.400 010 18184.49 68.51 52693.39 88888.00 2007-01-10 23:35:06.900 010 18184.60 68.45 52693.33 88888.00 2007-01-10 23:35:07.400 010 18184.66 68.35 52693.38 88888.00 2007-01-10 23:35:07.900 010 18184.61 68.36 52693.39 88888.00 2007-01-10 23:35:08.400 010 18184.61 68.44 52693.42 88888.00 2007-01-10 23:35:08.900 010 18184.66 68.43 52693.33 88888.00 2007-01-10 23:35:09.400 010 18184.54 68.36 52693.22 88888.00 2007-01-10 23:35:09.900 010 18184.52 68.39 52693.21 88888.00 2007-01-10 23:35:10.400 010 18184.44 68.40 52693.37 88888.00 2007-01-10 23:35:10.900 010 18184.39 68.39 52693.50 88888.00 2007-01-10 23:35:11.400 010 18184.53 68.40 52693.56 88888.00 2007-01-10 23:35:11.900 010 18184.54 68.43 52693.47 88888.00 2007-01-10 23:35:12.400 010 18184.45 68.40 52693.50 88888.00 2007-01-10 23:35:12.900 010 18184.46 68.35 52693.58 88888.00 2007-01-10 23:35:13.400 010 18184.50 68.43 52693.59 88888.00 2007-01-10 23:35:13.900 010 18184.39 68.44 52693.71 88888.00 2007-01-10 23:35:14.400 010 18184.35 68.39 52693.59 88888.00 2007-01-10 23:35:14.900 010 18184.28 68.41 52693.50 88888.00 2007-01-10 23:35:15.400 010 18184.31 68.39 52693.51 88888.00 2007-01-10 23:35:15.900 010 18184.43 68.36 52693.50 88888.00 2007-01-10 23:35:16.400 010 18184.40 68.29 52693.39 88888.00 2007-01-10 23:35:16.900 010 18184.40 68.24 52693.45 88888.00 2007-01-10 23:35:17.400 010 18184.50 68.30 52693.57 88888.00 2007-01-10 23:35:17.900 010 18184.50 68.28 52693.62 88888.00 2007-01-10 23:35:18.400 010 18184.39 68.34 52693.68 88888.00 2007-01-10 23:35:18.900 010 18184.33 68.25 52693.61 88888.00 2007-01-10 23:35:19.400 010 18184.39 68.16 52693.56 88888.00 2007-01-10 23:35:19.900 010 18184.39 68.24 52693.64 88888.00 2007-01-10 23:35:20.400 010 18184.36 68.24 52693.53 88888.00 2007-01-10 23:35:20.900 010 18184.32 68.28 52693.41 88888.00 2007-01-10 23:35:21.400 010 18184.36 68.33 52693.33 88888.00 2007-01-10 23:35:21.900 010 18184.33 68.31 52693.27 88888.00 2007-01-10 23:35:22.400 010 18184.37 68.28 52693.15 88888.00 2007-01-10 23:35:22.900 010 18184.35 68.21 52693.21 88888.00 2007-01-10 23:35:23.400 010 18184.37 68.22 52693.38 88888.00 2007-01-10 23:35:23.900 010 18184.47 68.13 52693.46 88888.00 2007-01-10 23:35:24.400 010 18184.45 68.11 52693.46 88888.00 2007-01-10 23:35:24.900 010 18184.48 68.20 52693.32 88888.00 2007-01-10 23:35:25.400 010 18184.39 68.17 52693.30 88888.00 2007-01-10 23:35:25.900 010 18184.20 68.22 52693.33 88888.00 2007-01-10 23:35:26.400 010 18184.18 68.17 52693.28 88888.00 2007-01-10 23:35:26.900 010 18184.23 68.15 52693.35 88888.00 2007-01-10 23:35:27.400 010 18184.34 68.21 52693.38 88888.00 2007-01-10 23:35:27.900 010 18184.37 68.25 52693.27 88888.00 2007-01-10 23:35:28.400 010 18184.21 68.30 52693.13 88888.00 2007-01-10 23:35:28.900 010 18184.15 68.31 52693.21 88888.00 2007-01-10 23:35:29.400 010 18184.18 68.32 52693.12 88888.00 2007-01-10 23:35:29.900 010 18184.23 68.25 52693.11 88888.00 2007-01-10 23:35:30.400 010 18184.13 68.33 52693.23 88888.00 2007-01-10 23:35:30.900 010 18184.18 68.43 52693.28 88888.00 2007-01-10 23:35:31.400 010 18184.18 68.34 52693.32 88888.00 2007-01-10 23:35:31.900 010 18184.16 68.36 52693.31 88888.00 2007-01-10 23:35:32.400 010 18184.16 68.39 52693.33 88888.00 2007-01-10 23:35:32.900 010 18184.04 68.39 52693.42 88888.00 2007-01-10 23:35:33.400 010 18184.05 68.44 52693.43 88888.00 2007-01-10 23:35:33.900 010 18184.10 68.48 52693.37 88888.00 2007-01-10 23:35:34.400 010 18183.94 68.48 52693.43 88888.00 2007-01-10 23:35:34.900 010 18183.95 68.44 52693.31 88888.00 2007-01-10 23:35:35.400 010 18183.82 68.43 52693.35 88888.00 2007-01-10 23:35:35.900 010 18183.89 68.51 52693.33 88888.00 2007-01-10 23:35:36.400 010 18183.98 68.61 52693.27 88888.00 2007-01-10 23:35:36.900 010 18184.03 68.57 52693.33 88888.00 2007-01-10 23:35:37.400 010 18183.96 68.42 52693.41 88888.00 2007-01-10 23:35:37.900 010 18183.94 68.38 52693.30 88888.00 2007-01-10 23:35:38.400 010 18183.89 68.51 52693.27 88888.00 2007-01-10 23:35:38.900 010 18183.91 68.48 52693.24 88888.00 2007-01-10 23:35:39.400 010 18183.94 68.39 52693.37 88888.00 2007-01-10 23:35:39.900 010 18183.96 68.34 52693.37 88888.00 2007-01-10 23:35:40.400 010 18183.99 68.36 52693.35 88888.00 2007-01-10 23:35:40.900 010 18184.03 68.36 52693.34 88888.00 2007-01-10 23:35:41.400 010 18184.10 68.35 52693.41 88888.00 2007-01-10 23:35:41.900 010 18184.04 68.29 52693.38 88888.00 2007-01-10 23:35:42.400 010 18183.90 68.34 52693.32 88888.00 2007-01-10 23:35:42.900 010 18183.89 68.39 52693.42 88888.00 2007-01-10 23:35:43.400 010 18183.88 68.39 52693.43 88888.00 2007-01-10 23:35:43.900 010 18183.85 68.43 52693.49 88888.00 2007-01-10 23:35:44.400 010 18183.83 68.41 52693.36 88888.00 2007-01-10 23:35:44.900 010 18183.81 68.42 52693.21 88888.00 2007-01-10 23:35:45.400 010 18183.83 68.41 52693.32 88888.00 2007-01-10 23:35:45.900 010 18183.71 68.39 52693.35 88888.00 2007-01-10 23:35:46.400 010 18183.69 68.31 52693.42 88888.00 2007-01-10 23:35:46.900 010 18183.62 68.33 52693.41 88888.00 2007-01-10 23:35:47.400 010 18183.58 68.39 52693.31 88888.00 2007-01-10 23:35:47.900 010 18183.56 68.35 52693.28 88888.00 2007-01-10 23:35:48.400 010 18183.52 68.35 52693.31 88888.00 2007-01-10 23:35:48.900 010 18183.42 68.34 52693.33 88888.00 2007-01-10 23:35:49.400 010 18183.40 68.31 52693.24 88888.00 2007-01-10 23:35:49.900 010 18183.42 68.31 52693.31 88888.00 2007-01-10 23:35:50.400 010 18183.49 68.26 52693.36 88888.00 2007-01-10 23:35:50.900 010 18183.45 68.05 52693.56 88888.00 2007-01-10 23:35:51.400 010 18183.45 68.07 52693.68 88888.00 2007-01-10 23:35:51.900 010 18183.48 68.10 52693.73 88888.00 2007-01-10 23:35:52.400 010 18183.59 68.20 52693.69 88888.00 2007-01-10 23:35:52.900 010 18183.59 68.23 52693.58 88888.00 2007-01-10 23:35:53.400 010 18183.55 68.22 52693.54 88888.00 2007-01-10 23:35:53.900 010 18183.58 68.30 52693.51 88888.00 2007-01-10 23:35:54.400 010 18183.47 68.34 52693.56 88888.00 2007-01-10 23:35:54.900 010 18183.46 68.31 52693.53 88888.00 2007-01-10 23:35:55.400 010 18183.37 68.31 52693.49 88888.00 2007-01-10 23:35:55.900 010 18183.38 68.29 52693.44 88888.00 2007-01-10 23:35:56.400 010 18183.39 68.33 52693.42 88888.00 2007-01-10 23:35:56.900 010 18183.42 68.35 52693.27 88888.00 2007-01-10 23:35:57.400 010 18183.34 68.39 52693.25 88888.00 2007-01-10 23:35:57.900 010 18183.37 68.46 52693.26 88888.00 2007-01-10 23:35:58.400 010 18183.36 68.51 52693.28 88888.00 2007-01-10 23:35:58.900 010 18183.40 68.53 52693.27 88888.00 2007-01-10 23:35:59.400 010 18183.22 68.51 52693.27 88888.00 2007-01-10 23:35:59.900 010 18183.09 68.45 52693.33 88888.00 2007-01-10 23:36:00.400 010 18183.13 68.37 52693.31 88888.00 2007-01-10 23:36:00.900 010 18183.22 68.37 52693.47 88888.00 2007-01-10 23:36:01.400 010 18183.28 68.44 52693.70 88888.00 2007-01-10 23:36:01.900 010 18183.26 68.47 52693.67 88888.00 2007-01-10 23:36:02.400 010 18183.34 68.48 52693.39 88888.00 2007-01-10 23:36:02.900 010 18183.40 68.46 52693.24 88888.00 2007-01-10 23:36:03.400 010 18183.42 68.47 52693.24 88888.00 2007-01-10 23:36:03.900 010 18183.39 68.43 52693.15 88888.00 2007-01-10 23:36:04.400 010 18183.40 68.42 52693.26 88888.00 2007-01-10 23:36:04.900 010 18183.41 68.41 52693.42 88888.00 2007-01-10 23:36:05.400 010 18183.48 68.43 52693.45 88888.00 2007-01-10 23:36:05.900 010 18183.42 68.47 52693.51 88888.00 2007-01-10 23:36:06.400 010 18183.46 68.43 52693.49 88888.00 2007-01-10 23:36:06.900 010 18183.45 68.34 52693.41 88888.00 2007-01-10 23:36:07.400 010 18183.52 68.31 52693.38 88888.00 2007-01-10 23:36:07.900 010 18183.48 68.41 52693.45 88888.00 2007-01-10 23:36:08.400 010 18183.33 68.40 52693.42 88888.00 2007-01-10 23:36:08.900 010 18183.44 68.36 52693.31 88888.00 2007-01-10 23:36:09.400 010 18183.46 68.34 52693.15 88888.00 2007-01-10 23:36:09.900 010 18183.50 68.42 52693.22 88888.00 2007-01-10 23:36:10.400 010 18183.51 68.47 52693.37 88888.00 2007-01-10 23:36:10.900 010 18183.52 68.46 52693.32 88888.00 2007-01-10 23:36:11.400 010 18183.53 68.45 52693.24 88888.00 2007-01-10 23:36:11.900 010 18183.55 68.40 52693.24 88888.00 2007-01-10 23:36:12.400 010 18183.46 68.41 52693.24 88888.00 2007-01-10 23:36:12.900 010 18183.52 68.44 52693.27 88888.00 2007-01-10 23:36:13.400 010 18183.56 68.47 52693.28 88888.00 2007-01-10 23:36:13.900 010 18183.56 68.41 52693.34 88888.00 2007-01-10 23:36:14.400 010 18183.45 68.38 52693.31 88888.00 2007-01-10 23:36:14.900 010 18183.47 68.37 52693.37 88888.00 2007-01-10 23:36:15.400 010 18183.45 68.42 52693.32 88888.00 2007-01-10 23:36:15.900 010 18183.52 68.42 52693.27 88888.00 2007-01-10 23:36:16.400 010 18183.56 68.47 52693.16 88888.00 2007-01-10 23:36:16.900 010 18183.48 68.52 52693.24 88888.00 2007-01-10 23:36:17.400 010 18183.52 68.54 52693.26 88888.00 2007-01-10 23:36:17.900 010 18183.57 68.53 52693.25 88888.00 2007-01-10 23:36:18.400 010 18183.66 68.61 52693.27 88888.00 2007-01-10 23:36:18.900 010 18183.50 68.59 52693.35 88888.00 2007-01-10 23:36:19.400 010 18183.47 68.64 52693.30 88888.00 2007-01-10 23:36:19.900 010 18183.53 68.69 52693.24 88888.00 2007-01-10 23:36:20.400 010 18183.67 68.69 52693.28 88888.00 2007-01-10 23:36:20.900 010 18183.47 68.66 52693.46 88888.00 2007-01-10 23:36:21.400 010 18183.46 68.54 52693.34 88888.00 2007-01-10 23:36:21.900 010 18183.38 68.59 52693.33 88888.00 2007-01-10 23:36:22.400 010 18183.38 68.55 52693.30 88888.00 2007-01-10 23:36:22.900 010 18183.37 68.57 52693.19 88888.00 2007-01-10 23:36:23.400 010 18183.30 68.56 52693.16 88888.00 2007-01-10 23:36:23.900 010 18183.36 68.59 52693.16 88888.00 2007-01-10 23:36:24.400 010 18183.41 68.64 52693.25 88888.00 2007-01-10 23:36:24.900 010 18183.37 68.67 52693.35 88888.00 2007-01-10 23:36:25.400 010 18183.27 68.72 52693.33 88888.00 2007-01-10 23:36:25.900 010 18183.26 68.64 52693.26 88888.00 2007-01-10 23:36:26.400 010 18183.31 68.57 52693.33 88888.00 2007-01-10 23:36:26.900 010 18183.38 68.49 52693.35 88888.00 2007-01-10 23:36:27.400 010 18183.29 68.53 52693.33 88888.00 2007-01-10 23:36:27.900 010 18183.23 68.52 52693.32 88888.00 2007-01-10 23:36:28.400 010 18183.27 68.48 52693.41 88888.00 2007-01-10 23:36:28.900 010 18183.24 68.49 52693.43 88888.00 2007-01-10 23:36:29.400 010 18183.27 68.50 52693.48 88888.00 2007-01-10 23:36:29.900 010 18183.28 68.50 52693.37 88888.00 2007-01-10 23:36:30.400 010 18183.39 68.58 52693.33 88888.00 2007-01-10 23:36:30.900 010 18183.49 68.54 52693.45 88888.00 2007-01-10 23:36:31.400 010 18183.39 68.55 52693.59 88888.00 2007-01-10 23:36:31.900 010 18183.40 68.53 52693.51 88888.00 2007-01-10 23:36:32.400 010 18183.33 68.48 52693.49 88888.00 2007-01-10 23:36:32.900 010 18183.36 68.52 52693.45 88888.00 2007-01-10 23:36:33.400 010 18183.45 68.52 52693.50 88888.00 2007-01-10 23:36:33.900 010 18183.41 68.62 52693.42 88888.00 2007-01-10 23:36:34.400 010 18183.53 68.62 52693.34 88888.00 2007-01-10 23:36:34.900 010 18183.47 68.62 52693.50 88888.00 2007-01-10 23:36:35.400 010 18183.36 68.63 52693.53 88888.00 2007-01-10 23:36:35.900 010 18183.47 68.63 52693.50 88888.00 2007-01-10 23:36:36.400 010 18183.42 68.58 52693.54 88888.00 2007-01-10 23:36:36.900 010 18183.46 68.63 52693.45 88888.00 2007-01-10 23:36:37.400 010 18183.40 68.69 52693.45 88888.00 2007-01-10 23:36:37.900 010 18183.38 68.70 52693.42 88888.00 2007-01-10 23:36:38.400 010 18183.34 68.70 52693.42 88888.00 2007-01-10 23:36:38.900 010 18183.48 68.64 52693.42 88888.00 2007-01-10 23:36:39.400 010 18183.46 68.69 52693.36 88888.00 2007-01-10 23:36:39.900 010 18183.56 68.72 52693.32 88888.00 2007-01-10 23:36:40.400 010 18183.44 68.65 52693.35 88888.00 2007-01-10 23:36:40.900 010 18183.35 68.66 52693.43 88888.00 2007-01-10 23:36:41.400 010 18183.36 68.76 52693.35 88888.00 2007-01-10 23:36:41.900 010 18183.39 68.82 52693.27 88888.00 2007-01-10 23:36:42.400 010 18183.50 68.84 52693.24 88888.00 2007-01-10 23:36:42.900 010 18183.45 68.91 52693.26 88888.00 2007-01-10 23:36:43.400 010 18183.38 68.85 52693.23 88888.00 2007-01-10 23:36:43.900 010 18183.50 68.87 52693.25 88888.00 2007-01-10 23:36:44.400 010 18183.62 68.94 52693.19 88888.00 2007-01-10 23:36:44.900 010 18183.68 68.95 52693.18 88888.00 2007-01-10 23:36:45.400 010 18183.66 68.88 52693.21 88888.00 2007-01-10 23:36:45.900 010 18183.61 68.90 52693.23 88888.00 2007-01-10 23:36:46.400 010 18183.64 68.95 52693.20 88888.00 2007-01-10 23:36:46.900 010 18183.73 68.92 52693.16 88888.00 2007-01-10 23:36:47.400 010 18183.83 68.95 52693.21 88888.00 2007-01-10 23:36:47.900 010 18183.74 68.92 52693.26 88888.00 2007-01-10 23:36:48.400 010 18183.71 68.97 52693.37 88888.00 2007-01-10 23:36:48.900 010 18183.76 68.94 52693.39 88888.00 2007-01-10 23:36:49.400 010 18183.76 68.94 52693.42 88888.00 2007-01-10 23:36:49.900 010 18183.88 68.98 52693.26 88888.00 2007-01-10 23:36:50.400 010 18183.82 69.01 52693.22 88888.00 2007-01-10 23:36:50.900 010 18183.82 68.95 52693.35 88888.00 2007-01-10 23:36:51.400 010 18183.78 68.97 52693.30 88888.00 2007-01-10 23:36:51.900 010 18183.83 68.96 52693.32 88888.00 2007-01-10 23:36:52.400 010 18183.94 69.04 52693.24 88888.00 2007-01-10 23:36:52.900 010 18183.87 69.05 52693.14 88888.00 2007-01-10 23:36:53.400 010 18183.85 69.02 52693.16 88888.00 2007-01-10 23:36:53.900 010 18183.90 69.05 52693.19 88888.00 2007-01-10 23:36:54.400 010 18183.92 69.01 52693.24 88888.00 2007-01-10 23:36:54.900 010 18183.90 69.00 52693.21 88888.00 2007-01-10 23:36:55.400 010 18183.98 69.10 52693.30 88888.00 2007-01-10 23:36:55.900 010 18183.94 69.05 52693.42 88888.00 2007-01-10 23:36:56.400 010 18184.01 69.02 52693.42 88888.00 2007-01-10 23:36:56.900 010 18184.07 69.01 52693.42 88888.00 2007-01-10 23:36:57.400 010 18184.05 68.95 52693.27 88888.00 2007-01-10 23:36:57.900 010 18184.03 68.94 52693.21 88888.00 2007-01-10 23:36:58.400 010 18183.94 69.00 52693.21 88888.00 2007-01-10 23:36:58.900 010 18184.06 69.02 52693.14 88888.00 2007-01-10 23:36:59.400 010 18184.04 69.00 52693.21 88888.00 2007-01-10 23:36:59.900 010 18184.03 68.94 52693.26 88888.00 2007-01-10 23:37:00.400 010 18184.09 69.07 52693.30 88888.00 2007-01-10 23:37:00.900 010 18184.11 69.13 52693.37 88888.00 2007-01-10 23:37:01.400 010 18183.96 69.10 52693.36 88888.00 2007-01-10 23:37:01.900 010 18183.94 69.06 52693.47 88888.00 2007-01-10 23:37:02.400 010 18183.95 69.05 52693.49 88888.00 2007-01-10 23:37:02.900 010 18183.93 69.08 52693.43 88888.00 2007-01-10 23:37:03.400 010 18183.90 69.16 52693.30 88888.00 2007-01-10 23:37:03.900 010 18183.89 69.09 52693.36 88888.00 2007-01-10 23:37:04.400 010 18183.85 69.12 52693.41 88888.00 2007-01-10 23:37:04.900 010 18183.89 69.15 52693.42 88888.00 2007-01-10 23:37:05.400 010 18183.94 69.09 52693.47 88888.00 2007-01-10 23:37:05.900 010 18183.83 69.06 52693.47 88888.00 2007-01-10 23:37:06.400 010 18183.88 69.10 52693.47 88888.00 2007-01-10 23:37:06.900 010 18183.88 69.12 52693.49 88888.00 2007-01-10 23:37:07.400 010 18183.89 69.12 52693.42 88888.00 2007-01-10 23:37:07.900 010 18183.83 69.19 52693.41 88888.00 2007-01-10 23:37:08.400 010 18183.79 69.24 52693.42 88888.00 2007-01-10 23:37:08.900 010 18183.78 69.30 52693.47 88888.00 2007-01-10 23:37:09.400 010 18183.82 69.34 52693.44 88888.00 2007-01-10 23:37:09.900 010 18183.77 69.34 52693.50 88888.00 2007-01-10 23:37:10.400 010 18183.82 69.21 52693.66 88888.00 2007-01-10 23:37:10.900 010 18183.88 69.22 52693.65 88888.00 2007-01-10 23:37:11.400 010 18183.88 69.38 52693.65 88888.00 2007-01-10 23:37:11.900 010 18183.85 69.43 52693.62 88888.00 2007-01-10 23:37:12.400 010 18183.84 69.42 52693.67 88888.00 2007-01-10 23:37:12.900 010 18183.72 69.38 52693.59 88888.00 2007-01-10 23:37:13.400 010 18183.73 69.42 52693.51 88888.00 2007-01-10 23:37:13.900 010 18183.74 69.44 52693.50 88888.00 2007-01-10 23:37:14.400 010 18183.77 69.40 52693.50 88888.00 2007-01-10 23:37:14.900 010 18183.64 69.44 52693.57 88888.00 2007-01-10 23:37:15.400 010 18183.73 69.45 52693.54 88888.00 2007-01-10 23:37:15.900 010 18183.80 69.45 52693.45 88888.00 2007-01-10 23:37:16.400 010 18183.79 69.41 52693.42 88888.00 2007-01-10 23:37:16.900 010 18183.79 69.38 52693.39 88888.00 2007-01-10 23:37:17.400 010 18183.87 69.36 52693.54 88888.00 2007-01-10 23:37:17.900 010 18183.93 69.32 52693.58 88888.00 2007-01-10 23:37:18.400 010 18183.92 69.35 52693.47 88888.00 2007-01-10 23:37:18.900 010 18183.87 69.34 52693.43 88888.00 2007-01-10 23:37:19.400 010 18184.00 69.35 52693.39 88888.00 2007-01-10 23:37:19.900 010 18184.04 69.30 52693.51 88888.00 2007-01-10 23:37:20.400 010 18184.00 69.25 52693.46 88888.00 2007-01-10 23:37:20.900 010 18184.01 69.24 52693.44 88888.00 2007-01-10 23:37:21.400 010 18184.11 69.23 52693.50 88888.00 2007-01-10 23:37:21.900 010 18184.12 69.31 52693.48 88888.00 2007-01-10 23:37:22.400 010 18184.13 69.29 52693.47 88888.00 2007-01-10 23:37:22.900 010 18184.13 69.25 52693.55 88888.00 2007-01-10 23:37:23.400 010 18184.14 69.24 52693.50 88888.00 2007-01-10 23:37:23.900 010 18184.16 69.18 52693.50 88888.00 2007-01-10 23:37:24.400 010 18184.17 69.16 52693.45 88888.00 2007-01-10 23:37:24.900 010 18184.10 69.19 52693.44 88888.00 2007-01-10 23:37:25.400 010 18184.01 69.20 52693.50 88888.00 2007-01-10 23:37:25.900 010 18183.96 69.18 52693.48 88888.00 2007-01-10 23:37:26.400 010 18184.13 69.21 52693.46 88888.00 2007-01-10 23:37:26.900 010 18184.21 69.21 52693.53 88888.00 2007-01-10 23:37:27.400 010 18184.13 69.24 52693.59 88888.00 2007-01-10 23:37:27.900 010 18184.13 69.25 52693.54 88888.00 2007-01-10 23:37:28.400 010 18184.22 69.30 52693.54 88888.00 2007-01-10 23:37:28.900 010 18184.25 69.31 52693.51 88888.00 2007-01-10 23:37:29.400 010 18184.24 69.30 52693.49 88888.00 2007-01-10 23:37:29.900 010 18184.27 69.32 52693.46 88888.00 2007-01-10 23:37:30.400 010 18184.28 69.35 52693.42 88888.00 2007-01-10 23:37:30.900 010 18184.32 69.34 52693.45 88888.00 2007-01-10 23:37:31.400 010 18184.27 69.25 52693.50 88888.00 2007-01-10 23:37:31.900 010 18184.27 69.25 52693.50 88888.00 2007-01-10 23:37:32.400 010 18184.29 69.34 52693.49 88888.00 2007-01-10 23:37:32.900 010 18184.29 69.32 52693.53 88888.00 2007-01-10 23:37:33.400 010 18184.24 69.38 52693.49 88888.00 2007-01-10 23:37:33.900 010 18184.23 69.45 52693.54 88888.00 2007-01-10 23:37:34.400 010 18184.25 69.39 52693.47 88888.00 2007-01-10 23:37:34.900 010 18184.26 69.35 52693.43 88888.00 2007-01-10 23:37:35.400 010 18184.27 69.37 52693.51 88888.00 2007-01-10 23:37:35.900 010 18184.23 69.38 52693.45 88888.00 2007-01-10 23:37:36.400 010 18184.24 69.40 52693.42 88888.00 2007-01-10 23:37:36.900 010 18184.29 69.46 52693.47 88888.00 2007-01-10 23:37:37.400 010 18184.27 69.42 52693.49 88888.00 2007-01-10 23:37:37.900 010 18184.21 69.45 52693.42 88888.00 2007-01-10 23:37:38.400 010 18184.25 69.43 52693.34 88888.00 2007-01-10 23:37:38.900 010 18184.34 69.33 52693.50 88888.00 2007-01-10 23:37:39.400 010 18184.33 69.32 52693.51 88888.00 2007-01-10 23:37:39.900 010 18184.31 69.35 52693.62 88888.00 2007-01-10 23:37:40.400 010 18184.35 69.26 52693.78 88888.00 2007-01-10 23:37:40.900 010 18184.32 69.26 52693.65 88888.00 2007-01-10 23:37:41.400 010 18184.29 69.30 52693.53 88888.00 2007-01-10 23:37:41.900 010 18184.35 69.30 52693.50 88888.00 2007-01-10 23:37:42.400 010 18184.20 69.37 52693.49 88888.00 2007-01-10 23:37:42.900 010 18184.31 69.29 52693.50 88888.00 2007-01-10 23:37:43.400 010 18184.37 69.21 52693.58 88888.00 2007-01-10 23:37:43.900 010 18184.27 69.14 52693.57 88888.00 2007-01-10 23:37:44.400 010 18184.20 69.09 52693.54 88888.00 2007-01-10 23:37:44.900 010 18184.16 69.06 52693.57 88888.00 2007-01-10 23:37:45.400 010 18184.21 69.05 52693.54 88888.00 2007-01-10 23:37:45.900 010 18184.25 69.05 52693.58 88888.00 2007-01-10 23:37:46.400 010 18184.29 69.06 52693.60 88888.00 2007-01-10 23:37:46.900 010 18184.27 69.05 52693.61 88888.00 2007-01-10 23:37:47.400 010 18184.23 69.04 52693.55 88888.00 2007-01-10 23:37:47.900 010 18184.20 69.05 52693.45 88888.00 2007-01-10 23:37:48.400 010 18184.16 69.06 52693.46 88888.00 2007-01-10 23:37:48.900 010 18184.21 69.04 52693.48 88888.00 2007-01-10 23:37:49.400 010 18184.22 69.01 52693.55 88888.00 2007-01-10 23:37:49.900 010 18184.31 69.01 52693.50 88888.00 2007-01-10 23:37:50.400 010 18184.27 68.97 52693.54 88888.00 2007-01-10 23:37:50.900 010 18184.17 68.87 52693.50 88888.00 2007-01-10 23:37:51.400 010 18184.23 68.88 52693.51 88888.00 2007-01-10 23:37:51.900 010 18184.28 68.84 52693.55 88888.00 2007-01-10 23:37:52.400 010 18184.32 68.90 52693.59 88888.00 2007-01-10 23:37:52.900 010 18184.18 68.86 52693.59 88888.00 2007-01-10 23:37:53.400 010 18184.07 68.78 52693.64 88888.00 2007-01-10 23:37:53.900 010 18184.13 68.78 52693.65 88888.00 2007-01-10 23:37:54.400 010 18184.07 68.77 52693.67 88888.00 2007-01-10 23:37:54.900 010 18184.05 68.75 52693.64 88888.00 2007-01-10 23:37:55.400 010 18184.04 68.70 52693.48 88888.00 2007-01-10 23:37:55.900 010 18184.07 68.64 52693.46 88888.00 2007-01-10 23:37:56.400 010 18184.02 68.65 52693.51 88888.00 2007-01-10 23:37:56.900 010 18184.11 68.73 52693.49 88888.00 2007-01-10 23:37:57.400 010 18184.15 68.74 52693.50 88888.00 2007-01-10 23:37:57.900 010 18184.12 68.79 52693.54 88888.00 2007-01-10 23:37:58.400 010 18184.14 68.79 52693.53 88888.00 2007-01-10 23:37:58.900 010 18184.00 68.78 52693.53 88888.00 2007-01-10 23:37:59.400 010 18183.98 68.81 52693.36 88888.00 2007-01-10 23:37:59.900 010 18184.04 68.76 52693.50 88888.00 2007-01-10 23:38:00.400 010 18184.04 68.74 52693.51 88888.00 2007-01-10 23:38:00.900 010 18184.06 68.80 52693.42 88888.00 2007-01-10 23:38:01.400 010 18184.07 68.87 52693.48 88888.00 2007-01-10 23:38:01.900 010 18184.00 68.83 52693.42 88888.00 2007-01-10 23:38:02.400 010 18183.92 68.74 52693.42 88888.00 2007-01-10 23:38:02.900 010 18184.06 68.80 52693.49 88888.00 2007-01-10 23:38:03.400 010 18184.04 68.87 52693.61 88888.00 2007-01-10 23:38:03.900 010 18184.02 68.88 52693.51 88888.00 2007-01-10 23:38:04.400 010 18184.01 68.98 52693.42 88888.00 2007-01-10 23:38:04.900 010 18184.07 68.92 52693.53 88888.00 2007-01-10 23:38:05.400 010 18184.09 68.84 52693.57 88888.00 2007-01-10 23:38:05.900 010 18184.06 68.87 52693.69 88888.00 2007-01-10 23:38:06.400 010 18184.02 68.98 52693.65 88888.00 2007-01-10 23:38:06.900 010 18184.11 69.02 52693.37 88888.00 2007-01-10 23:38:07.400 010 18184.01 69.01 52693.44 88888.00 2007-01-10 23:38:07.900 010 18184.06 68.95 52693.64 88888.00 2007-01-10 23:38:08.400 010 18184.13 68.80 52693.66 88888.00 2007-01-10 23:38:08.900 010 18184.18 68.79 52693.64 88888.00 2007-01-10 23:38:09.400 010 18184.13 68.88 52693.57 88888.00 2007-01-10 23:38:09.900 010 18184.10 69.00 52693.61 88888.00 2007-01-10 23:38:10.400 010 18184.10 68.96 52693.64 88888.00 2007-01-10 23:38:10.900 010 18184.01 68.87 52693.64 88888.00 2007-01-10 23:38:11.397 010 18183.95 68.89 52693.58 88888.00 2007-01-10 23:38:11.907 010 18183.95 68.96 52693.66 88888.00 2007-01-10 23:38:12.407 010 18183.99 68.99 52693.55 88888.00 2007-01-10 23:38:12.907 010 18183.92 68.96 52693.51 88888.00 2007-01-10 23:38:13.407 010 18183.95 68.90 52693.53 88888.00 2007-01-10 23:38:13.907 010 18183.93 68.96 52693.55 88888.00 2007-01-10 23:38:14.407 010 18183.94 68.97 52693.61 88888.00 2007-01-10 23:38:14.907 010 18183.98 69.01 52693.70 88888.00 2007-01-10 23:38:15.407 010 18183.98 69.00 52693.64 88888.00 2007-01-10 23:38:15.907 010 18184.00 68.99 52693.54 88888.00 2007-01-10 23:38:16.407 010 18184.01 69.03 52693.70 88888.00 2007-01-10 23:38:16.907 010 18184.02 69.00 52693.77 88888.00 2007-01-10 23:38:17.407 010 18183.95 68.99 52693.65 88888.00 2007-01-10 23:38:17.907 010 18183.91 68.96 52693.47 88888.00 2007-01-10 23:38:18.407 010 18183.90 68.97 52693.48 88888.00 2007-01-10 23:38:18.907 010 18183.85 68.88 52693.51 88888.00 2007-01-10 23:38:19.407 010 18183.84 68.92 52693.56 88888.00 2007-01-10 23:38:19.907 010 18183.87 68.95 52693.54 88888.00 2007-01-10 23:38:20.407 010 18183.93 68.84 52693.60 88888.00 2007-01-10 23:38:20.907 010 18183.91 68.85 52693.67 88888.00 2007-01-10 23:38:21.407 010 18183.91 68.95 52693.60 88888.00 2007-01-10 23:38:21.907 010 18183.95 68.94 52693.49 88888.00 2007-01-10 23:38:22.407 010 18183.94 68.98 52693.55 88888.00 2007-01-10 23:38:22.907 010 18183.93 68.96 52693.69 88888.00 2007-01-10 23:38:23.407 010 18183.87 68.95 52693.67 88888.00 2007-01-10 23:38:23.907 010 18183.79 68.98 52693.61 88888.00 2007-01-10 23:38:24.407 010 18183.70 68.96 52693.70 88888.00 2007-01-10 23:38:24.907 010 18183.69 68.89 52693.66 88888.00 2007-01-10 23:38:25.407 010 18183.76 68.94 52693.61 88888.00 2007-01-10 23:38:25.907 010 18183.74 68.92 52693.56 88888.00 2007-01-10 23:38:26.407 010 18183.63 68.91 52693.55 88888.00 2007-01-10 23:38:26.907 010 18183.57 68.85 52693.51 88888.00 2007-01-10 23:38:27.407 010 18183.74 68.82 52693.54 88888.00 2007-01-10 23:38:27.907 010 18183.61 68.89 52693.59 88888.00 2007-01-10 23:38:28.407 010 18183.69 68.98 52693.76 88888.00 2007-01-10 23:38:28.907 010 18183.82 68.90 52693.77 88888.00 2007-01-10 23:38:29.407 010 18183.70 68.92 52693.83 88888.00 2007-01-10 23:38:29.907 010 18183.58 68.85 52693.79 88888.00 2007-01-10 23:38:30.407 010 18183.59 68.76 52693.68 88888.00 2007-01-10 23:38:30.907 010 18183.61 68.82 52693.57 88888.00 2007-01-10 23:38:31.407 010 18183.67 68.83 52693.53 88888.00 2007-01-10 23:38:31.907 010 18183.66 68.89 52693.49 88888.00 2007-01-10 23:38:32.407 010 18183.58 68.85 52693.60 88888.00 2007-01-10 23:38:32.907 010 18183.51 68.84 52693.59 88888.00 2007-01-10 23:38:33.407 010 18183.66 68.86 52693.69 88888.00 2007-01-10 23:38:33.907 010 18183.74 68.85 52693.77 88888.00 2007-01-10 23:38:34.407 010 18183.64 68.77 52693.73 88888.00 2007-01-10 23:38:34.907 010 18183.64 68.79 52693.73 88888.00 2007-01-10 23:38:35.407 010 18183.61 68.89 52693.60 88888.00 2007-01-10 23:38:35.907 010 18183.48 68.92 52693.59 88888.00 2007-01-10 23:38:36.407 010 18183.45 68.92 52693.60 88888.00 2007-01-10 23:38:36.907 010 18183.38 68.90 52693.67 88888.00 2007-01-10 23:38:37.407 010 18183.41 68.87 52693.70 88888.00 2007-01-10 23:38:37.907 010 18183.40 68.85 52693.56 88888.00 2007-01-10 23:38:38.407 010 18183.34 68.82 52693.45 88888.00 2007-01-10 23:38:38.907 010 18183.25 68.78 52693.46 88888.00 2007-01-10 23:38:39.407 010 18183.30 68.89 52693.57 88888.00 2007-01-10 23:38:39.907 010 18183.30 68.89 52693.58 88888.00 2007-01-10 23:38:40.407 010 18183.29 68.86 52693.65 88888.00 2007-01-10 23:38:40.907 010 18183.17 68.92 52693.68 88888.00 2007-01-10 23:38:41.407 010 18183.23 68.91 52693.51 88888.00 2007-01-10 23:38:41.907 010 18183.30 68.97 52693.34 88888.00 2007-01-10 23:38:42.407 010 18183.27 68.96 52693.30 88888.00 2007-01-10 23:38:42.907 010 18183.19 68.94 52693.33 88888.00 2007-01-10 23:38:43.407 010 18183.23 69.00 52693.43 88888.00 2007-01-10 23:38:43.907 010 18183.29 69.04 52693.46 88888.00 2007-01-10 23:38:44.407 010 18183.28 69.01 52693.58 88888.00 2007-01-10 23:38:44.907 010 18183.17 69.10 52693.54 88888.00 2007-01-10 23:38:45.407 010 18183.18 69.14 52693.68 88888.00 2007-01-10 23:38:45.907 010 18183.29 69.20 52693.67 88888.00 2007-01-10 23:38:46.407 010 18183.25 69.23 52693.62 88888.00 2007-01-10 23:38:46.907 010 18183.22 69.15 52693.51 88888.00 2007-01-10 23:38:47.407 010 18183.22 69.26 52693.46 88888.00 2007-01-10 23:38:47.907 010 18183.30 69.30 52693.51 88888.00 2007-01-10 23:38:48.407 010 18183.30 69.28 52693.65 88888.00 2007-01-10 23:38:48.907 010 18183.25 69.26 52693.58 88888.00 2007-01-10 23:38:49.407 010 18183.31 69.24 52693.56 88888.00 2007-01-10 23:38:49.907 010 18183.31 69.17 52693.61 88888.00 2007-01-10 23:38:50.407 010 18183.31 69.17 52693.69 88888.00 2007-01-10 23:38:50.907 010 18183.28 69.05 52693.66 88888.00 2007-01-10 23:38:51.407 010 18183.28 69.03 52693.64 88888.00 2007-01-10 23:38:51.907 010 18183.38 69.03 52693.58 88888.00 2007-01-10 23:38:52.407 010 18183.36 69.04 52693.56 88888.00 2007-01-10 23:38:52.907 010 18183.25 69.10 52693.56 88888.00 2007-01-10 23:38:53.407 010 18183.24 69.05 52693.51 88888.00 2007-01-10 23:38:53.907 010 18183.13 69.00 52693.45 88888.00 2007-01-10 23:38:54.407 010 18183.15 69.00 52693.37 88888.00 2007-01-10 23:38:54.907 010 18183.35 68.95 52693.44 88888.00 2007-01-10 23:38:55.407 010 18183.42 68.90 52693.45 88888.00 2007-01-10 23:38:55.907 010 18183.47 68.94 52693.53 88888.00 2007-01-10 23:38:56.407 010 18183.51 68.90 52693.59 88888.00 2007-01-10 23:38:56.907 010 18183.44 68.84 52693.61 88888.00 2007-01-10 23:38:57.407 010 18183.41 68.85 52693.64 88888.00 2007-01-10 23:38:57.907 010 18183.44 68.87 52693.61 88888.00 2007-01-10 23:38:58.407 010 18183.30 68.80 52693.68 88888.00 2007-01-10 23:38:58.907 010 18183.27 68.81 52693.64 88888.00 2007-01-10 23:38:59.407 010 18183.22 68.84 52693.58 88888.00 2007-01-10 23:38:59.907 010 18183.25 68.92 52693.58 88888.00 2007-01-10 23:39:00.407 010 18183.35 68.95 52693.60 88888.00 2007-01-10 23:39:00.907 010 18183.31 68.90 52693.64 88888.00 2007-01-10 23:39:01.407 010 18183.33 68.88 52693.54 88888.00 2007-01-10 23:39:01.907 010 18183.38 68.88 52693.51 88888.00 2007-01-10 23:39:02.407 010 18183.36 68.87 52693.58 88888.00 2007-01-10 23:39:02.907 010 18183.48 68.81 52693.54 88888.00 2007-01-10 23:39:03.407 010 18183.25 68.80 52693.49 88888.00 2007-01-10 23:39:03.907 010 18183.25 68.79 52693.46 88888.00 2007-01-10 23:39:04.407 010 18183.18 68.76 52693.38 88888.00 2007-01-10 23:39:04.907 010 18183.11 68.76 52693.46 88888.00 2007-01-10 23:39:05.407 010 18183.15 68.75 52693.56 88888.00 2007-01-10 23:39:05.907 010 18183.19 68.83 52693.49 88888.00 2007-01-10 23:39:06.407 010 18183.20 68.83 52693.43 88888.00 2007-01-10 23:39:06.907 010 18183.19 68.82 52693.46 88888.00 2007-01-10 23:39:07.407 010 18183.22 68.92 52693.47 88888.00 2007-01-10 23:39:07.907 010 18183.20 68.98 52693.46 88888.00 2007-01-10 23:39:08.407 010 18183.14 68.92 52693.48 88888.00 2007-01-10 23:39:08.907 010 18183.04 68.94 52693.41 88888.00 2007-01-10 23:39:09.407 010 18183.13 68.95 52693.33 88888.00 2007-01-10 23:39:09.907 010 18183.25 68.91 52693.27 88888.00 2007-01-10 23:39:10.407 010 18183.23 68.92 52693.37 88888.00 2007-01-10 23:39:10.907 010 18183.20 68.92 52693.43 88888.00 2007-01-10 23:39:11.407 010 18183.25 68.89 52693.49 88888.00 2007-01-10 23:39:11.907 010 18183.18 68.90 52693.41 88888.00 2007-01-10 23:39:12.407 010 18183.13 68.89 52693.34 88888.00 2007-01-10 23:39:12.907 010 18183.08 68.96 52693.28 88888.00 2007-01-10 23:39:13.407 010 18183.05 69.00 52693.28 88888.00 2007-01-10 23:39:13.907 010 18183.18 68.98 52693.24 88888.00 2007-01-10 23:39:14.407 010 18183.11 68.98 52693.21 88888.00 2007-01-10 23:39:14.907 010 18182.98 69.02 52693.16 88888.00 2007-01-10 23:39:15.407 010 18182.88 69.05 52693.26 88888.00 2007-01-10 23:39:15.907 010 18182.72 68.97 52693.34 88888.00 2007-01-10 23:39:16.407 010 18182.86 69.00 52693.36 88888.00 2007-01-10 23:39:16.907 010 18182.91 69.09 52693.48 88888.00 2007-01-10 23:39:17.407 010 18182.95 69.11 52693.51 88888.00 2007-01-10 23:39:17.907 010 18183.07 69.13 52693.49 88888.00 2007-01-10 23:39:18.407 010 18183.02 69.09 52693.46 88888.00 2007-01-10 23:39:18.907 010 18183.09 69.03 52693.38 88888.00 2007-01-10 23:39:19.407 010 18183.09 69.08 52693.35 88888.00 2007-01-10 23:39:19.907 010 18183.05 69.04 52693.45 88888.00 2007-01-10 23:39:20.407 010 18183.14 69.02 52693.53 88888.00 2007-01-10 23:39:20.907 010 18183.16 69.06 52693.46 88888.00 2007-01-10 23:39:21.407 010 18183.20 69.09 52693.47 88888.00 2007-01-10 23:39:21.907 010 18183.27 69.12 52693.45 88888.00 2007-01-10 23:39:22.407 010 18183.14 69.15 52693.27 88888.00 2007-01-10 23:39:22.907 010 18183.13 69.16 52693.34 88888.00 2007-01-10 23:39:23.407 010 18183.23 69.17 52693.50 88888.00 2007-01-10 23:39:23.907 010 18183.20 69.12 52693.50 88888.00 2007-01-10 23:39:24.407 010 18183.25 69.11 52693.42 88888.00 2007-01-10 23:39:24.907 010 18183.23 69.19 52693.31 88888.00 2007-01-10 23:39:25.407 010 18183.27 69.23 52693.38 88888.00 2007-01-10 23:39:25.907 010 18183.23 69.19 52693.38 88888.00 2007-01-10 23:39:26.407 010 18183.12 69.15 52693.36 88888.00 2007-01-10 23:39:26.907 010 18183.02 69.16 52693.50 88888.00 2007-01-10 23:39:27.407 010 18183.08 69.21 52693.46 88888.00 2007-01-10 23:39:27.907 010 18183.08 69.31 52693.51 88888.00 2007-01-10 23:39:28.407 010 18183.03 69.29 52693.41 88888.00 2007-01-10 23:39:28.907 010 18182.98 69.32 52693.33 88888.00 2007-01-10 23:39:29.407 010 18182.98 69.41 52693.26 88888.00 2007-01-10 23:39:29.907 010 18183.04 69.35 52693.24 88888.00 2007-01-10 23:39:30.407 010 18183.07 69.32 52693.31 88888.00 2007-01-10 23:39:30.907 010 18183.01 69.30 52693.34 88888.00 2007-01-10 23:39:31.407 010 18183.08 69.23 52693.26 88888.00 2007-01-10 23:39:31.907 010 18183.18 69.21 52693.28 88888.00 2007-01-10 23:39:32.407 010 18183.08 69.23 52693.31 88888.00 2007-01-10 23:39:32.907 010 18183.01 69.28 52693.33 88888.00 2007-01-10 23:39:33.407 010 18182.94 69.35 52693.23 88888.00 2007-01-10 23:39:33.907 010 18182.96 69.37 52693.18 88888.00 2007-01-10 23:39:34.407 010 18183.02 69.35 52693.33 88888.00 2007-01-10 23:39:34.907 010 18183.05 69.28 52693.26 88888.00 2007-01-10 23:39:35.407 010 18183.06 69.32 52693.30 88888.00 2007-01-10 23:39:35.907 010 18183.12 69.37 52693.37 88888.00 2007-01-10 23:39:36.407 010 18183.20 69.37 52693.36 88888.00 2007-01-10 23:39:36.907 010 18183.14 69.34 52693.34 88888.00 2007-01-10 23:39:37.407 010 18183.00 69.42 52693.26 88888.00 2007-01-10 23:39:37.907 010 18183.01 69.39 52693.23 88888.00 2007-01-10 23:39:38.407 010 18183.14 69.42 52693.12 88888.00 2007-01-10 23:39:38.907 010 18183.16 69.46 52693.11 88888.00 2007-01-10 23:39:39.407 010 18183.12 69.53 52693.10 88888.00 2007-01-10 23:39:39.907 010 18183.18 69.54 52693.15 88888.00 2007-01-10 23:39:40.407 010 18183.22 69.50 52693.18 88888.00 2007-01-10 23:39:40.907 010 18183.22 69.44 52693.07 88888.00 2007-01-10 23:39:41.407 010 18183.22 69.40 52693.10 88888.00 2007-01-10 23:39:41.907 010 18183.37 69.39 52693.08 88888.00 2007-01-10 23:39:42.407 010 18183.27 69.33 52693.07 88888.00 2007-01-10 23:39:42.907 010 18183.27 69.33 52693.07 88888.00 2007-01-10 23:39:43.407 010 18183.38 69.38 52693.11 88888.00 2007-01-10 23:39:43.907 010 18183.44 69.41 52693.11 88888.00 2007-01-10 23:39:44.407 010 18183.45 69.45 52693.15 88888.00 2007-01-10 23:39:44.907 010 18183.46 69.48 52693.23 88888.00 2007-01-10 23:39:45.407 010 18183.40 69.47 52693.22 88888.00 2007-01-10 23:39:45.907 010 18183.57 69.35 52693.25 88888.00 2007-01-10 23:39:46.407 010 18183.47 69.32 52693.26 88888.00 2007-01-10 23:39:46.907 010 18183.50 69.29 52693.16 88888.00 2007-01-10 23:39:47.407 010 18183.52 69.28 52693.13 88888.00 2007-01-10 23:39:47.907 010 18183.59 69.35 52693.12 88888.00 2007-01-10 23:39:48.407 010 18183.58 69.43 52693.08 88888.00 2007-01-10 23:39:48.907 010 18183.50 69.40 52693.15 88888.00 2007-01-10 23:39:49.407 010 18183.39 69.47 52693.26 88888.00 2007-01-10 23:39:49.907 010 18183.24 69.38 52693.19 88888.00 2007-01-10 23:39:50.407 010 18183.50 69.31 52693.11 88888.00 2007-01-10 23:39:50.907 010 18183.53 69.32 52693.13 88888.00 2007-01-10 23:39:51.407 010 18183.60 69.40 52693.15 88888.00 2007-01-10 23:39:51.907 010 18183.44 69.42 52693.14 88888.00 2007-01-10 23:39:52.407 010 18183.40 69.41 52693.12 88888.00 2007-01-10 23:39:52.907 010 18183.33 69.38 52693.20 88888.00 2007-01-10 23:39:53.407 010 18183.28 69.33 52693.24 88888.00 2007-01-10 23:39:53.907 010 18183.25 69.26 52693.18 88888.00 2007-01-10 23:39:54.407 010 18183.31 69.28 52693.07 88888.00 2007-01-10 23:39:54.907 010 18183.69 69.28 52693.02 88888.00 2007-01-10 23:39:55.407 010 18183.77 69.24 52693.00 88888.00 2007-01-10 23:39:55.907 010 18183.62 69.28 52693.08 88888.00 2007-01-10 23:39:56.407 010 18183.57 69.32 52693.08 88888.00 2007-01-10 23:39:56.907 010 18183.58 69.26 52693.12 88888.00 2007-01-10 23:39:57.407 010 18183.63 69.21 52693.21 88888.00 2007-01-10 23:39:57.907 010 18183.64 69.26 52693.24 88888.00 2007-01-10 23:39:58.407 010 18183.67 69.29 52693.16 88888.00 2007-01-10 23:39:58.907 010 18183.60 69.30 52693.19 88888.00 2007-01-10 23:39:59.407 010 18183.47 69.28 52693.13 88888.00 2007-01-10 23:39:59.907 010 18183.49 69.28 52693.06 88888.00 2007-01-10 23:40:00.407 010 18183.51 69.28 52693.13 88888.00 2007-01-10 23:40:00.907 010 18183.55 69.37 52693.30 88888.00 2007-01-10 23:40:01.407 010 18183.50 69.34 52693.24 88888.00 2007-01-10 23:40:01.907 010 18183.62 69.31 52693.22 88888.00 2007-01-10 23:40:02.407 010 18183.79 69.37 52693.22 88888.00 2007-01-10 23:40:02.907 010 18183.76 69.42 52693.13 88888.00 2007-01-10 23:40:03.407 010 18183.63 69.46 52693.14 88888.00 2007-01-10 23:40:03.907 010 18183.64 69.47 52693.14 88888.00 2007-01-10 23:40:04.407 010 18183.62 69.49 52693.15 88888.00 2007-01-10 23:40:04.907 010 18183.59 69.46 52693.21 88888.00 2007-01-10 23:40:05.407 010 18183.58 69.44 52693.24 88888.00 2007-01-10 23:40:05.907 010 18183.55 69.40 52693.18 88888.00 2007-01-10 23:40:06.407 010 18183.49 69.28 52693.14 88888.00 2007-01-10 23:40:06.907 010 18183.56 69.23 52693.18 88888.00 2007-01-10 23:40:07.407 010 18183.61 69.22 52693.22 88888.00 2007-01-10 23:40:07.907 010 18183.55 69.25 52693.19 88888.00 2007-01-10 23:40:08.407 010 18183.66 69.26 52693.22 88888.00 2007-01-10 23:40:08.907 010 18183.80 69.21 52693.24 88888.00 2007-01-10 23:40:09.407 010 18183.71 69.24 52693.19 88888.00 2007-01-10 23:40:09.907 010 18183.78 69.25 52693.19 88888.00 2007-01-10 23:40:10.407 010 18183.76 69.20 52693.22 88888.00 2007-01-10 23:40:10.907 010 18183.81 69.21 52693.20 88888.00 2007-01-10 23:40:11.407 010 18183.83 69.14 52693.11 88888.00 2007-01-10 23:40:11.907 010 18183.90 69.13 52693.11 88888.00 2007-01-10 23:40:12.407 010 18183.87 69.03 52693.13 88888.00 2007-01-10 23:40:12.907 010 18183.88 69.00 52693.22 88888.00 2007-01-10 23:40:13.407 010 18183.82 69.03 52693.27 88888.00 2007-01-10 23:40:13.907 010 18183.88 69.00 52693.32 88888.00 2007-01-10 23:40:14.407 010 18183.90 68.98 52693.41 88888.00 2007-01-10 23:40:14.907 010 18183.88 68.96 52693.32 88888.00 2007-01-10 23:40:15.407 010 18183.91 68.91 52693.15 88888.00 2007-01-10 23:40:15.907 010 18183.95 68.97 52693.28 88888.00 2007-01-10 23:40:16.407 010 18183.89 68.95 52693.37 88888.00 2007-01-10 23:40:16.907 010 18183.94 68.95 52693.36 88888.00 2007-01-10 23:40:17.407 010 18183.93 68.99 52693.33 88888.00 2007-01-10 23:40:17.907 010 18183.98 69.03 52693.31 88888.00 2007-01-10 23:40:18.407 010 18184.17 69.00 52693.23 88888.00 2007-01-10 23:40:18.907 010 18184.26 68.98 52693.34 88888.00 2007-01-10 23:40:19.407 010 18184.14 69.02 52693.28 88888.00 2007-01-10 23:40:19.907 010 18184.17 69.06 52693.18 88888.00 2007-01-10 23:40:20.407 010 18184.23 69.01 52693.27 88888.00 2007-01-10 23:40:20.907 010 18184.22 69.08 52693.33 88888.00 2007-01-10 23:40:21.407 010 18184.09 69.10 52693.34 88888.00 2007-01-10 23:40:21.907 010 18183.99 69.11 52693.31 88888.00 2007-01-10 23:40:22.407 010 18183.95 69.14 52693.30 88888.00 2007-01-10 23:40:22.907 010 18184.00 69.17 52693.36 88888.00 2007-01-10 23:40:23.407 010 18184.04 69.19 52693.39 88888.00 2007-01-10 23:40:23.907 010 18184.03 69.26 52693.37 88888.00 2007-01-10 23:40:24.407 010 18184.02 69.28 52693.37 88888.00 2007-01-10 23:40:24.907 010 18184.12 69.34 52693.30 88888.00 2007-01-10 23:40:25.407 010 18184.16 69.33 52693.24 88888.00 2007-01-10 23:40:25.907 010 18184.07 69.28 52693.37 88888.00 2007-01-10 23:40:26.407 010 18184.14 69.32 52693.33 88888.00 2007-01-10 23:40:26.907 010 18184.20 69.42 52693.20 88888.00 2007-01-10 23:40:27.407 010 18184.16 69.38 52693.23 88888.00 2007-01-10 23:40:27.907 010 18184.13 69.43 52693.23 88888.00 2007-01-10 23:40:28.407 010 18184.11 69.42 52693.24 88888.00 2007-01-10 23:40:28.907 010 18184.15 69.39 52693.33 88888.00 2007-01-10 23:40:29.407 010 18184.18 69.47 52693.34 88888.00 2007-01-10 23:40:29.907 010 18184.16 69.53 52693.45 88888.00 2007-01-10 23:40:30.407 010 18184.04 69.47 52693.44 88888.00 2007-01-10 23:40:30.907 010 18184.05 69.40 52693.45 88888.00 2007-01-10 23:40:31.407 010 18183.94 69.40 52693.34 88888.00 2007-01-10 23:40:31.907 010 18184.01 69.38 52693.28 88888.00 2007-01-10 23:40:32.407 010 18184.14 69.36 52693.34 88888.00 2007-01-10 23:40:32.907 010 18184.24 69.30 52693.33 88888.00 2007-01-10 23:40:33.407 010 18184.27 69.30 52693.45 88888.00 2007-01-10 23:40:33.907 010 18184.31 69.32 52693.33 88888.00 2007-01-10 23:40:34.407 010 18184.29 69.28 52693.42 88888.00 2007-01-10 23:40:34.907 010 18184.31 69.18 52693.33 88888.00 2007-01-10 23:40:35.407 010 18184.44 69.20 52693.38 88888.00 2007-01-10 23:40:35.907 010 18184.37 69.22 52693.47 88888.00 2007-01-10 23:40:36.407 010 18184.43 69.31 52693.38 88888.00 2007-01-10 23:40:36.907 010 18184.46 69.21 52693.28 88888.00 2007-01-10 23:40:37.407 010 18184.53 69.20 52693.33 88888.00 2007-01-10 23:40:37.907 010 18184.50 69.19 52693.45 88888.00 2007-01-10 23:40:38.407 010 18184.48 69.13 52693.56 88888.00 2007-01-10 23:40:38.907 010 18184.50 69.12 52693.45 88888.00 2007-01-10 23:40:39.407 010 18184.54 69.12 52693.43 88888.00 2007-01-10 23:40:39.907 010 18184.45 69.16 52693.49 88888.00 2007-01-10 23:40:40.407 010 18184.44 69.09 52693.39 88888.00 2007-01-10 23:40:40.907 010 18184.43 69.08 52693.32 88888.00 2007-01-10 23:40:41.407 010 18184.49 69.05 52693.28 88888.00 2007-01-10 23:40:41.907 010 18184.54 69.05 52693.24 88888.00 2007-01-10 23:40:42.407 010 18184.60 69.08 52693.26 88888.00 2007-01-10 23:40:42.907 010 18184.52 69.12 52693.31 88888.00 2007-01-10 23:40:43.407 010 18184.50 69.11 52693.26 88888.00 2007-01-10 23:40:43.907 010 18184.37 69.10 52693.22 88888.00 2007-01-10 23:40:44.407 010 18184.46 69.14 52693.20 88888.00 2007-01-10 23:40:44.907 010 18184.48 69.12 52693.26 88888.00 2007-01-10 23:40:45.407 010 18184.38 69.17 52693.28 88888.00 2007-01-10 23:40:45.907 010 18184.29 69.13 52693.33 88888.00 2007-01-10 23:40:46.407 010 18184.31 69.09 52693.35 88888.00 2007-01-10 23:40:46.907 010 18184.23 69.18 52693.35 88888.00 2007-01-10 23:40:47.407 010 18184.17 69.13 52693.42 88888.00 2007-01-10 23:40:47.907 010 18184.01 69.06 52693.39 88888.00 2007-01-10 23:40:48.407 010 18184.01 69.06 52693.38 88888.00 2007-01-10 23:40:48.907 010 18184.00 69.06 52693.46 88888.00 2007-01-10 23:40:49.407 010 18184.11 69.07 52693.39 88888.00 2007-01-10 23:40:49.907 010 18184.03 69.12 52693.51 88888.00 2007-01-10 23:40:50.407 010 18183.98 69.10 52693.66 88888.00 2007-01-10 23:40:50.907 010 18184.06 69.00 52693.68 88888.00 2007-01-10 23:40:51.407 010 18184.10 68.92 52693.72 88888.00 2007-01-10 23:40:51.907 010 18184.07 68.89 52693.73 88888.00 2007-01-10 23:40:52.407 010 18184.06 68.91 52693.61 88888.00 2007-01-10 23:40:52.907 010 18184.07 68.99 52693.59 88888.00 2007-01-10 23:40:53.407 010 18184.03 68.94 52693.62 88888.00 2007-01-10 23:40:53.907 010 18183.99 68.94 52693.57 88888.00 2007-01-10 23:40:54.407 010 18183.77 68.89 52693.56 88888.00 2007-01-10 23:40:54.907 010 18183.81 68.89 52693.46 88888.00 2007-01-10 23:40:55.407 010 18184.02 68.86 52693.47 88888.00 2007-01-10 23:40:55.907 010 18183.99 68.88 52693.50 88888.00 2007-01-10 23:40:56.407 010 18183.85 68.90 52693.50 88888.00 2007-01-10 23:40:56.907 010 18184.03 68.94 52693.54 88888.00 2007-01-10 23:40:57.407 010 18183.94 68.96 52693.38 88888.00 2007-01-10 23:40:57.907 010 18184.02 68.95 52693.41 88888.00 2007-01-10 23:40:58.407 010 18183.99 68.85 52693.45 88888.00 2007-01-10 23:40:58.907 010 18184.05 68.84 52693.46 88888.00 2007-01-10 23:40:59.407 010 18184.01 68.86 52693.37 88888.00 2007-01-10 23:40:59.907 010 18184.06 68.87 52693.32 88888.00 2007-01-10 23:41:00.407 010 18184.10 68.86 52693.30 88888.00 2007-01-10 23:41:00.907 010 18184.22 68.91 52693.33 88888.00 2007-01-10 23:41:01.407 010 18184.22 68.86 52693.37 88888.00 2007-01-10 23:41:01.907 010 18184.29 68.81 52693.30 88888.00 2007-01-10 23:41:02.407 010 18184.24 68.83 52693.39 88888.00 2007-01-10 23:41:02.907 010 18184.22 68.75 52693.42 88888.00 2007-01-10 23:41:03.407 010 18184.20 68.74 52693.30 88888.00 2007-01-10 23:41:03.907 010 18184.15 68.78 52693.37 88888.00 2007-01-10 23:41:04.407 010 18184.11 68.81 52693.32 88888.00 2007-01-10 23:41:04.907 010 18184.05 68.80 52693.25 88888.00 2007-01-10 23:41:05.407 010 18184.00 68.84 52693.32 88888.00 2007-01-10 23:41:05.907 010 18184.01 68.84 52693.30 88888.00 2007-01-10 23:41:06.407 010 18183.98 68.86 52693.37 88888.00 2007-01-10 23:41:06.907 010 18183.96 68.84 52693.28 88888.00 2007-01-10 23:41:07.407 010 18184.00 68.90 52693.21 88888.00 2007-01-10 23:41:07.907 010 18183.95 68.97 52693.21 88888.00 2007-01-10 23:41:08.407 010 18183.95 68.99 52693.23 88888.00 2007-01-10 23:41:08.907 010 18184.00 69.03 52693.22 88888.00 2007-01-10 23:41:09.407 010 18184.00 69.06 52693.13 88888.00 2007-01-10 23:41:09.907 010 18184.00 69.02 52693.19 88888.00 2007-01-10 23:41:10.407 010 18183.99 69.01 52693.21 88888.00 2007-01-10 23:41:10.907 010 18183.88 69.05 52693.22 88888.00 2007-01-10 23:41:11.407 010 18183.84 69.06 52693.24 88888.00 2007-01-10 23:41:11.907 010 18183.89 69.08 52693.32 88888.00 2007-01-10 23:41:12.407 010 18183.66 69.11 52693.34 88888.00 2007-01-10 23:41:12.907 010 18183.76 69.13 52693.31 88888.00 2007-01-10 23:41:13.407 010 18183.88 69.16 52693.25 88888.00 2007-01-10 23:41:13.907 010 18183.88 69.15 52693.37 88888.00 2007-01-10 23:41:14.407 010 18183.85 69.09 52693.34 88888.00 2007-01-10 23:41:14.907 010 18183.85 69.07 52693.26 88888.00 2007-01-10 23:41:15.407 010 18183.82 69.11 52693.38 88888.00 2007-01-10 23:41:15.907 010 18183.85 69.10 52693.41 88888.00 2007-01-10 23:41:16.407 010 18183.91 69.13 52693.46 88888.00 2007-01-10 23:41:16.907 010 18183.79 69.12 52693.44 88888.00 2007-01-10 23:41:17.407 010 18183.90 69.12 52693.34 88888.00 2007-01-10 23:41:17.907 010 18183.91 69.08 52693.37 88888.00 2007-01-10 23:41:18.407 010 18183.81 69.10 52693.41 88888.00 2007-01-10 23:41:18.907 010 18183.81 69.14 52693.35 88888.00 2007-01-10 23:41:19.407 010 18183.87 69.08 52693.51 88888.00 2007-01-10 23:41:19.907 010 18183.81 69.11 52693.48 88888.00 2007-01-10 23:41:20.407 010 18183.78 69.05 52693.32 88888.00 2007-01-10 23:41:20.907 010 18183.78 69.01 52693.36 88888.00 2007-01-10 23:41:21.407 010 18183.90 69.01 52693.37 88888.00 2007-01-10 23:41:21.907 010 18183.88 69.05 52693.37 88888.00 2007-01-10 23:41:22.407 010 18183.92 69.01 52693.35 88888.00 2007-01-10 23:41:22.907 010 18183.88 69.03 52693.36 88888.00 2007-01-10 23:41:23.407 010 18183.92 68.97 52693.35 88888.00 2007-01-10 23:41:23.907 010 18183.96 68.97 52693.26 88888.00 2007-01-10 23:41:24.407 010 18183.92 68.94 52693.36 88888.00 2007-01-10 23:41:24.907 010 18184.04 68.91 52693.36 88888.00 2007-01-10 23:41:25.407 010 18184.06 68.98 52693.35 88888.00 2007-01-10 23:41:25.907 010 18184.01 68.89 52693.24 88888.00 2007-01-10 23:41:26.407 010 18183.95 68.81 52693.25 88888.00 2007-01-10 23:41:26.907 010 18183.91 68.82 52693.34 88888.00 2007-01-10 23:41:27.407 010 18183.91 68.83 52693.36 88888.00 2007-01-10 23:41:27.907 010 18183.90 68.80 52693.33 88888.00 2007-01-10 23:41:28.407 010 18183.88 68.90 52693.27 88888.00 2007-01-10 23:41:28.907 010 18183.84 68.89 52693.33 88888.00 2007-01-10 23:41:29.407 010 18183.79 68.80 52693.26 88888.00 2007-01-10 23:41:29.907 010 18183.68 68.86 52693.28 88888.00 2007-01-10 23:41:30.407 010 18183.67 68.94 52693.41 88888.00 2007-01-10 23:41:30.907 010 18183.71 68.92 52693.57 88888.00 2007-01-10 23:41:31.407 010 18183.70 68.91 52693.55 88888.00 2007-01-10 23:41:31.907 010 18183.80 68.92 52693.53 88888.00 2007-01-10 23:41:32.407 010 18183.77 68.95 52693.48 88888.00 2007-01-10 23:41:32.907 010 18183.68 68.97 52693.49 88888.00 2007-01-10 23:41:33.407 010 18183.67 69.01 52693.44 88888.00 2007-01-10 23:41:33.907 010 18183.70 69.02 52693.49 88888.00 2007-01-10 23:41:34.407 010 18183.59 68.94 52693.47 88888.00 2007-01-10 23:41:34.907 010 18183.66 68.98 52693.39 88888.00 2007-01-10 23:41:35.407 010 18183.56 68.99 52693.37 88888.00 2007-01-10 23:41:35.907 010 18183.49 68.95 52693.43 88888.00 2007-01-10 23:41:36.407 010 18183.50 69.00 52693.48 88888.00 2007-01-10 23:41:36.907 010 18183.62 69.01 52693.39 88888.00 2007-01-10 23:41:37.407 010 18183.68 69.01 52693.37 88888.00 2007-01-10 23:41:37.907 010 18183.64 69.05 52693.56 88888.00 2007-01-10 23:41:38.407 010 18183.67 69.02 52693.51 88888.00 2007-01-10 23:41:38.907 010 18183.73 68.92 52693.44 88888.00 2007-01-10 23:41:39.407 010 18183.83 68.95 52693.34 88888.00 2007-01-10 23:41:39.907 010 18183.82 69.01 52693.21 88888.00 2007-01-10 23:41:40.407 010 18183.70 68.98 52693.16 88888.00 2007-01-10 23:41:40.907 010 18183.73 68.99 52693.14 88888.00 2007-01-10 23:41:41.407 010 18183.68 69.03 52693.23 88888.00 2007-01-10 23:41:41.907 010 18183.67 69.00 52693.22 88888.00 2007-01-10 23:41:42.407 010 18183.71 68.90 52693.28 88888.00 2007-01-10 23:41:42.907 010 18183.70 68.87 52693.30 88888.00 2007-01-10 23:41:43.407 010 18183.72 68.83 52693.28 88888.00 2007-01-10 23:41:43.907 010 18183.66 68.83 52693.25 88888.00 2007-01-10 23:41:44.407 010 18183.62 68.84 52693.37 88888.00 2007-01-10 23:41:44.907 010 18183.73 68.84 52693.33 88888.00 2007-01-10 23:41:45.407 010 18183.68 68.88 52693.27 88888.00 2007-01-10 23:41:45.907 010 18183.68 68.83 52693.16 88888.00 2007-01-10 23:41:46.407 010 18183.70 68.89 52693.24 88888.00 2007-01-10 23:41:46.907 010 18183.64 68.89 52693.22 88888.00 2007-01-10 23:41:47.407 010 18183.59 68.91 52693.19 88888.00 2007-01-10 23:41:47.907 010 18183.58 68.84 52693.21 88888.00 2007-01-10 23:41:48.407 010 18183.69 68.84 52693.15 88888.00 2007-01-10 23:41:48.907 010 18183.74 68.85 52693.19 88888.00 2007-01-10 23:41:49.407 010 18183.81 68.85 52693.27 88888.00 2007-01-10 23:41:49.907 010 18183.83 68.76 52693.27 88888.00 2007-01-10 23:41:50.407 010 18183.84 68.72 52693.19 88888.00 2007-01-10 23:41:50.907 010 18183.71 68.68 52693.04 88888.00 2007-01-10 23:41:51.407 010 18183.77 68.71 52693.06 88888.00 2007-01-10 23:41:51.907 010 18183.80 68.68 52693.11 88888.00 2007-01-10 23:41:52.407 010 18183.84 68.64 52693.12 88888.00 2007-01-10 23:41:52.907 010 18183.82 68.64 52693.14 88888.00 2007-01-10 23:41:53.407 010 18183.80 68.64 52693.26 88888.00 2007-01-10 23:41:53.907 010 18183.69 68.63 52693.23 88888.00 2007-01-10 23:41:54.407 010 18183.69 68.65 52693.03 88888.00 2007-01-10 23:41:54.907 010 18183.74 68.63 52693.01 88888.00 2007-01-10 23:41:55.407 010 18183.74 68.61 52693.12 88888.00 2007-01-10 23:41:55.907 010 18183.79 68.55 52693.18 88888.00 2007-01-10 23:41:56.407 010 18183.53 68.51 52693.09 88888.00 2007-01-10 23:41:56.907 010 18183.45 68.58 52692.90 88888.00 2007-01-10 23:41:57.407 010 18183.58 68.56 52692.87 88888.00 2007-01-10 23:41:57.907 010 18183.62 68.56 52692.88 88888.00 2007-01-10 23:41:58.407 010 18183.53 68.54 52692.98 88888.00 2007-01-10 23:41:58.907 010 18183.57 68.46 52693.07 88888.00 2007-01-10 23:41:59.407 010 18183.44 68.41 52693.07 88888.00 2007-01-10 23:41:59.907 010 18183.37 68.44 52693.07 88888.00 2007-01-10 23:42:00.407 010 18183.48 68.54 52693.07 88888.00 2007-01-10 23:42:00.907 010 18183.57 68.53 52693.13 88888.00 2007-01-10 23:42:01.407 010 18183.47 68.52 52692.99 88888.00 2007-01-10 23:42:01.907 010 18183.44 68.56 52692.91 88888.00 2007-01-10 23:42:02.407 010 18183.45 68.53 52692.98 88888.00 2007-01-10 23:42:02.907 010 18183.48 68.53 52693.08 88888.00 2007-01-10 23:42:03.407 010 18183.46 68.52 52692.99 88888.00 2007-01-10 23:42:03.907 010 18183.45 68.52 52693.06 88888.00 2007-01-10 23:42:04.407 010 18183.40 68.49 52693.02 88888.00 2007-01-10 23:42:04.907 010 18183.48 68.55 52693.11 88888.00 2007-01-10 23:42:05.407 010 18183.44 68.56 52693.11 88888.00 2007-01-10 23:42:05.907 010 18183.40 68.63 52693.09 88888.00 2007-01-10 23:42:06.407 010 18183.56 68.64 52693.00 88888.00 2007-01-10 23:42:06.907 010 18183.67 68.64 52693.08 88888.00 2007-01-10 23:42:07.407 010 18183.68 68.62 52693.10 88888.00 2007-01-10 23:42:07.907 010 18183.56 68.62 52693.04 88888.00 2007-01-10 23:42:08.407 010 18183.53 68.62 52693.03 88888.00 2007-01-10 23:42:08.907 010 18183.50 68.71 52693.01 88888.00 2007-01-10 23:42:09.407 010 18183.50 68.71 52692.96 88888.00 2007-01-10 23:42:09.907 010 18183.59 68.68 52692.93 88888.00 2007-01-10 23:42:10.407 010 18183.57 68.65 52692.99 88888.00 2007-01-10 23:42:10.907 010 18183.50 68.67 52693.02 88888.00 2007-01-10 23:42:11.407 010 18183.36 68.64 52693.03 88888.00 2007-01-10 23:42:11.907 010 18183.41 68.65 52692.99 88888.00 2007-01-10 23:42:12.407 010 18183.51 68.69 52692.98 88888.00 2007-01-10 23:42:12.907 010 18183.52 68.77 52693.06 88888.00 2007-01-10 23:42:13.407 010 18183.53 68.74 52693.07 88888.00 2007-01-10 23:42:13.907 010 18183.45 68.80 52693.01 88888.00 2007-01-10 23:42:14.407 010 18183.38 68.79 52692.93 88888.00 2007-01-10 23:42:14.907 010 18183.46 68.62 52693.02 88888.00 2007-01-10 23:42:15.407 010 18183.44 68.66 52692.99 88888.00 2007-01-10 23:42:15.907 010 18183.46 68.69 52692.91 88888.00 2007-01-10 23:42:16.407 010 18183.44 68.72 52692.89 88888.00 2007-01-10 23:42:16.907 010 18183.38 68.75 52693.11 88888.00 2007-01-10 23:42:17.407 010 18183.39 68.75 52693.15 88888.00 2007-01-10 23:42:17.907 010 18183.49 68.69 52692.90 88888.00 2007-01-10 23:42:18.407 010 18183.59 68.77 52692.77 88888.00 2007-01-10 23:42:18.907 010 18183.59 68.74 52692.90 88888.00 2007-01-10 23:42:19.407 010 18183.46 68.71 52693.08 88888.00 2007-01-10 23:42:19.907 010 18183.46 68.71 52693.07 88888.00 2007-01-10 23:42:20.407 010 18183.39 68.69 52692.96 88888.00 2007-01-10 23:42:20.907 010 18183.37 68.64 52692.96 88888.00 2007-01-10 23:42:21.407 010 18183.38 68.65 52692.93 88888.00 2007-01-10 23:42:21.907 010 18183.38 68.67 52693.00 88888.00 2007-01-10 23:42:22.407 010 18183.48 68.64 52693.09 88888.00 2007-01-10 23:42:22.907 010 18183.31 68.65 52693.11 88888.00 2007-01-10 23:42:23.407 010 18183.37 68.70 52693.15 88888.00 2007-01-10 23:42:23.907 010 18183.50 68.64 52693.04 88888.00 2007-01-10 23:42:24.407 010 18183.47 68.63 52693.02 88888.00 2007-01-10 23:42:24.907 010 18183.39 68.64 52692.97 88888.00 2007-01-10 23:42:25.407 010 18183.42 68.63 52692.87 88888.00 2007-01-10 23:42:25.907 010 18183.37 68.57 52692.91 88888.00 2007-01-10 23:42:26.407 010 18183.28 68.57 52692.85 88888.00 2007-01-10 23:42:26.907 010 18183.25 68.54 52692.89 88888.00 2007-01-10 23:42:27.407 010 18183.22 68.61 52692.92 88888.00 2007-01-10 23:42:27.907 010 18183.31 68.67 52692.93 88888.00 2007-01-10 23:42:28.407 010 18183.27 68.59 52693.01 88888.00 2007-01-10 23:42:28.907 010 18183.27 68.51 52692.98 88888.00 2007-01-10 23:42:29.407 010 18183.25 68.48 52692.98 88888.00 2007-01-10 23:42:29.907 010 18183.20 68.54 52693.08 88888.00 2007-01-10 23:42:30.407 010 18183.13 68.53 52693.14 88888.00 2007-01-10 23:42:30.907 010 18183.12 68.55 52693.15 88888.00 2007-01-10 23:42:31.407 010 18183.20 68.52 52693.14 88888.00 2007-01-10 23:42:31.907 010 18183.11 68.61 52693.10 88888.00 2007-01-10 23:42:32.407 010 18183.08 68.58 52693.19 88888.00 2007-01-10 23:42:32.907 010 18183.15 68.55 52693.16 88888.00 2007-01-10 23:42:33.407 010 18183.22 68.57 52693.00 88888.00 2007-01-10 23:42:33.907 010 18183.27 68.70 52693.04 88888.00 2007-01-10 23:42:34.407 010 18183.39 68.73 52693.04 88888.00 2007-01-10 23:42:34.907 010 18183.27 68.78 52692.96 88888.00 2007-01-10 23:42:35.407 010 18183.33 68.76 52692.92 88888.00 2007-01-10 23:42:35.907 010 18183.35 68.69 52692.97 88888.00 2007-01-10 23:42:36.407 010 18183.47 68.63 52692.99 88888.00 2007-01-10 23:42:36.907 010 18183.41 68.62 52692.88 88888.00 2007-01-10 23:42:37.407 010 18183.45 68.67 52692.92 88888.00 2007-01-10 23:42:37.907 010 18183.48 68.64 52692.93 88888.00 2007-01-10 23:42:38.407 010 18183.57 68.66 52692.88 88888.00 2007-01-10 23:42:38.907 010 18183.48 68.62 52692.90 88888.00 2007-01-10 23:42:39.407 010 18183.53 68.61 52693.00 88888.00 2007-01-10 23:42:39.907 010 18183.48 68.63 52693.06 88888.00 2007-01-10 23:42:40.407 010 18183.48 68.67 52693.00 88888.00 2007-01-10 23:42:40.907 010 18183.47 68.65 52692.93 88888.00 2007-01-10 23:42:41.407 010 18183.52 68.59 52692.89 88888.00 2007-01-10 23:42:41.907 010 18183.48 68.59 52692.88 88888.00 2007-01-10 23:42:42.407 010 18183.40 68.67 52692.98 88888.00 2007-01-10 23:42:42.907 010 18183.39 68.66 52693.02 88888.00 2007-01-10 23:42:43.407 010 18183.35 68.68 52692.99 88888.00 2007-01-10 23:42:43.907 010 18183.44 68.77 52693.04 88888.00 2007-01-10 23:42:44.407 010 18183.41 68.84 52693.08 88888.00 2007-01-10 23:42:44.907 010 18183.30 68.76 52693.07 88888.00 2007-01-10 23:42:45.407 010 18183.35 68.76 52693.07 88888.00 2007-01-10 23:42:45.907 010 18183.47 68.75 52692.96 88888.00 2007-01-10 23:42:46.407 010 18183.49 68.82 52692.83 88888.00 2007-01-10 23:42:46.907 010 18183.53 68.83 52692.84 88888.00 2007-01-10 23:42:47.407 010 18183.44 68.83 52692.95 88888.00 2007-01-10 23:42:47.907 010 18183.48 68.88 52692.97 88888.00 2007-01-10 23:42:48.407 010 18183.41 68.96 52692.93 88888.00 2007-01-10 23:42:48.907 010 18183.45 69.06 52692.85 88888.00 2007-01-10 23:42:49.407 010 18183.40 69.03 52692.87 88888.00 2007-01-10 23:42:49.907 010 18183.38 68.97 52692.99 88888.00 2007-01-10 23:42:50.407 010 18183.35 68.97 52693.08 88888.00 2007-01-10 23:42:50.907 010 18183.44 68.95 52693.12 88888.00 2007-01-10 23:42:51.407 010 18183.57 68.94 52693.10 88888.00 2007-01-10 23:42:51.907 010 18183.47 68.90 52693.09 88888.00 2007-01-10 23:42:52.407 010 18183.46 68.94 52693.14 88888.00 2007-01-10 23:42:52.907 010 18183.53 68.85 52693.13 88888.00 2007-01-10 23:42:53.407 010 18183.44 68.87 52693.22 88888.00 2007-01-10 23:42:53.907 010 18183.38 68.87 52693.19 88888.00 2007-01-10 23:42:54.407 010 18183.46 68.90 52693.09 88888.00 2007-01-10 23:42:54.907 010 18183.48 68.96 52693.15 88888.00 2007-01-10 23:42:55.407 010 18183.57 68.97 52693.19 88888.00 2007-01-10 23:42:55.907 010 18183.57 68.99 52693.14 88888.00 2007-01-10 23:42:56.407 010 18183.52 68.97 52693.21 88888.00 2007-01-10 23:42:56.907 010 18183.42 69.01 52693.16 88888.00 2007-01-10 23:42:57.407 010 18183.38 68.99 52693.07 88888.00 2007-01-10 23:42:57.907 010 18183.30 69.04 52693.13 88888.00 2007-01-10 23:42:58.407 010 18183.44 69.12 52693.16 88888.00 2007-01-10 23:42:58.907 010 18183.47 69.14 52693.14 88888.00 2007-01-10 23:42:59.407 010 18183.38 69.20 52693.08 88888.00 2007-01-10 23:42:59.907 010 18183.30 69.18 52693.13 88888.00 2007-01-10 23:43:00.407 010 18183.22 69.24 52693.21 88888.00 2007-01-10 23:43:00.907 010 18183.13 69.28 52693.24 88888.00 2007-01-10 23:43:01.407 010 18183.24 69.25 52693.16 88888.00 2007-01-10 23:43:01.907 010 18183.36 69.22 52693.14 88888.00 2007-01-10 23:43:02.407 010 18183.35 69.18 52693.28 88888.00 2007-01-10 23:43:02.907 010 18183.39 69.21 52693.39 88888.00 2007-01-10 23:43:03.407 010 18183.34 69.21 52693.30 88888.00 2007-01-10 23:43:03.907 010 18183.39 69.32 52693.32 88888.00 2007-01-10 23:43:04.407 010 18183.35 69.36 52693.27 88888.00 2007-01-10 23:43:04.907 010 18183.40 69.32 52693.18 88888.00 2007-01-10 23:43:05.407 010 18183.41 69.30 52693.25 88888.00 2007-01-10 23:43:05.907 010 18183.39 69.32 52693.21 88888.00 2007-01-10 23:43:06.407 010 18183.30 69.34 52693.19 88888.00 2007-01-10 23:43:06.907 010 18183.27 69.36 52693.14 88888.00 2007-01-10 23:43:07.407 010 18183.17 69.43 52693.20 88888.00 2007-01-10 23:43:07.907 010 18183.30 69.38 52693.16 88888.00 2007-01-10 23:43:08.407 010 18183.31 69.38 52693.26 88888.00 2007-01-10 23:43:08.907 010 18183.35 69.45 52693.26 88888.00 2007-01-10 23:43:09.407 010 18183.41 69.50 52693.26 88888.00 2007-01-10 23:43:09.907 010 18183.38 69.48 52693.15 88888.00 2007-01-10 23:43:10.407 010 18183.30 69.43 52693.14 88888.00 2007-01-10 23:43:10.907 010 18183.73 69.41 52693.11 88888.00 2007-01-10 23:43:11.407 010 18184.07 69.44 52693.19 88888.00 2007-01-10 23:43:11.907 010 18184.15 69.47 52693.33 88888.00 2007-01-10 23:43:12.407 010 18184.05 69.52 52693.26 88888.00 2007-01-10 23:43:12.907 010 18183.98 69.58 52693.36 88888.00 2007-01-10 23:43:13.407 010 18183.52 69.51 52693.42 88888.00 2007-01-10 23:43:13.907 010 18183.38 69.41 52693.47 88888.00 2007-01-10 23:43:14.407 010 18183.25 69.34 52693.41 88888.00 2007-01-10 23:43:14.907 010 18183.25 69.31 52693.32 88888.00 2007-01-10 23:43:15.407 010 18183.26 69.38 52693.30 88888.00 2007-01-10 23:43:15.907 010 18183.27 69.41 52693.25 88888.00 2007-01-10 23:43:16.407 010 18183.29 69.38 52693.25 88888.00 2007-01-10 23:43:16.907 010 18183.36 69.37 52693.26 88888.00 2007-01-10 23:43:17.407 010 18183.25 69.30 52693.24 88888.00 2007-01-10 23:43:17.907 010 18183.13 69.34 52693.15 88888.00 2007-01-10 23:43:18.407 010 18183.07 69.39 52693.28 88888.00 2007-01-10 23:43:18.907 010 18183.09 69.37 52693.22 88888.00 2007-01-10 23:43:19.407 010 18183.05 69.30 52693.10 88888.00 2007-01-10 23:43:19.907 010 18183.11 69.26 52693.10 88888.00 2007-01-10 23:43:20.407 010 18183.07 69.30 52693.18 88888.00 2007-01-10 23:43:20.907 010 18183.14 69.28 52693.26 88888.00 2007-01-10 23:43:21.407 010 18183.16 69.23 52693.27 88888.00 2007-01-10 23:43:21.907 010 18183.19 69.15 52693.19 88888.00 2007-01-10 23:43:22.407 010 18183.29 69.15 52693.21 88888.00 2007-01-10 23:43:22.907 010 18183.29 69.17 52693.28 88888.00 2007-01-10 23:43:23.407 010 18183.46 69.20 52693.31 88888.00 2007-01-10 23:43:23.907 010 18183.49 69.21 52693.25 88888.00 2007-01-10 23:43:24.407 010 18183.48 69.24 52693.32 88888.00 2007-01-10 23:43:24.907 010 18183.50 69.38 52693.31 88888.00 2007-01-10 23:43:25.407 010 18183.48 69.45 52693.33 88888.00 2007-01-10 23:43:25.907 010 18183.40 69.41 52693.35 88888.00 2007-01-10 23:43:26.407 010 18183.38 69.39 52693.32 88888.00 2007-01-10 23:43:26.907 010 18183.37 69.37 52693.19 88888.00 2007-01-10 23:43:27.407 010 18183.28 69.34 52693.08 88888.00 2007-01-10 23:43:27.907 010 18183.41 69.38 52692.98 88888.00 2007-01-10 23:43:28.407 010 18183.49 69.28 52692.97 88888.00 2007-01-10 23:43:28.907 010 18183.60 69.19 52692.92 88888.00 2007-01-10 23:43:29.407 010 18183.53 69.20 52692.98 88888.00 2007-01-10 23:43:29.907 010 18183.38 69.19 52693.10 88888.00 2007-01-10 23:43:30.407 010 18183.28 69.25 52693.11 88888.00 2007-01-10 23:43:30.907 010 18183.27 69.26 52693.12 88888.00 2007-01-10 23:43:31.407 010 18183.39 69.23 52693.19 88888.00 2007-01-10 23:43:31.907 010 18183.44 69.20 52693.12 88888.00 2007-01-10 23:43:32.407 010 18183.29 69.18 52693.15 88888.00 2007-01-10 23:43:32.907 010 18183.35 69.19 52693.27 88888.00 2007-01-10 23:43:33.407 010 18183.38 69.14 52693.20 88888.00 2007-01-10 23:43:33.907 010 18183.30 69.12 52693.12 88888.00 2007-01-10 23:43:34.407 010 18183.31 69.12 52693.07 88888.00 2007-01-10 23:43:34.907 010 18183.40 69.12 52692.97 88888.00 2007-01-10 23:43:35.407 010 18183.28 69.23 52692.96 88888.00 2007-01-10 23:43:35.907 010 18183.41 69.30 52692.99 88888.00 2007-01-10 23:43:36.407 010 18183.42 69.24 52693.15 88888.00 2007-01-10 23:43:36.907 010 18183.45 69.23 52693.18 88888.00 2007-01-10 23:43:37.407 010 18183.37 69.32 52693.11 88888.00 2007-01-10 23:43:37.907 010 18183.34 69.36 52693.14 88888.00 2007-01-10 23:43:38.407 010 18183.38 69.38 52693.08 88888.00 2007-01-10 23:43:38.907 010 18183.50 69.36 52693.07 88888.00 2007-01-10 23:43:39.407 010 18183.45 69.36 52693.11 88888.00 2007-01-10 23:43:39.907 010 18183.34 69.29 52692.98 88888.00 2007-01-10 23:43:40.407 010 18183.40 69.25 52692.89 88888.00 2007-01-10 23:43:40.907 010 18183.35 69.35 52692.99 88888.00 2007-01-10 23:43:41.407 010 18183.39 69.47 52693.08 88888.00 2007-01-10 23:43:41.907 010 18183.38 69.55 52693.09 88888.00 2007-01-10 23:43:42.407 010 18183.28 69.54 52693.14 88888.00 2007-01-10 23:43:42.907 010 18183.25 69.55 52693.19 88888.00 2007-01-10 23:43:43.407 010 18183.37 69.54 52693.31 88888.00 2007-01-10 23:43:43.907 010 18183.33 69.41 52693.33 88888.00 2007-01-10 23:43:44.407 010 18183.39 69.46 52693.34 88888.00 2007-01-10 23:43:44.907 010 18183.45 69.48 52693.38 88888.00 2007-01-10 23:43:45.407 010 18183.47 69.40 52693.30 88888.00 2007-01-10 23:43:45.907 010 18183.37 69.37 52693.15 88888.00 2007-01-10 23:43:46.407 010 18183.34 69.43 52693.07 88888.00 2007-01-10 23:43:46.907 010 18183.28 69.35 52693.24 88888.00 2007-01-10 23:43:47.407 010 18183.28 69.41 52693.28 88888.00 2007-01-10 23:43:47.907 010 18183.28 69.48 52693.23 88888.00 2007-01-10 23:43:48.407 010 18183.27 69.39 52693.30 88888.00 2007-01-10 23:43:48.907 010 18183.29 69.23 52693.21 88888.00 2007-01-10 23:43:49.407 010 18183.18 69.24 52693.33 88888.00 2007-01-10 23:43:49.907 010 18183.13 69.38 52693.41 88888.00 2007-01-10 23:43:50.407 010 18183.13 69.38 52693.44 88888.00 2007-01-10 23:43:50.907 010 18183.19 69.37 52693.50 88888.00 2007-01-10 23:43:51.407 010 18183.22 69.37 52693.57 88888.00 2007-01-10 23:43:51.907 010 18183.15 69.36 52693.69 88888.00 2007-01-10 23:43:52.407 010 18183.25 69.34 52693.77 88888.00 2007-01-10 23:43:52.907 010 18183.20 69.33 52693.64 88888.00 2007-01-10 23:43:53.407 010 18183.23 69.30 52693.51 88888.00 2007-01-10 23:43:53.907 010 18183.11 69.32 52693.39 88888.00 2007-01-10 23:43:54.407 010 18183.05 69.35 52693.28 88888.00 2007-01-10 23:43:54.907 010 18183.05 69.34 52693.41 88888.00 2007-01-10 23:43:55.407 010 18183.04 69.34 52693.59 88888.00 2007-01-10 23:43:55.907 010 18182.92 69.30 52693.64 88888.00 2007-01-10 23:43:56.407 010 18182.77 69.23 52693.53 88888.00 2007-01-10 23:43:56.907 010 18182.77 69.24 52693.49 88888.00 2007-01-10 23:43:57.407 010 18182.61 69.28 52693.51 88888.00 2007-01-10 23:43:57.907 010 18182.62 69.24 52693.58 88888.00 2007-01-10 23:43:58.407 010 18182.59 69.32 52693.53 88888.00 2007-01-10 23:43:58.907 010 18182.70 69.32 52693.45 88888.00 2007-01-10 23:43:59.407 010 18182.66 69.37 52693.36 88888.00 2007-01-10 23:43:59.907 010 18182.76 69.41 52693.31 88888.00 2007-01-10 23:44:00.407 010 18182.62 69.34 52693.39 88888.00 2007-01-10 23:44:00.907 010 18182.66 69.32 52693.37 88888.00 2007-01-10 23:44:01.407 010 18182.77 69.38 52693.33 88888.00 2007-01-10 23:44:01.907 010 18182.76 69.44 52693.41 88888.00 2007-01-10 23:44:02.407 010 18182.85 69.45 52693.49 88888.00 2007-01-10 23:44:02.907 010 18182.79 69.48 52693.56 88888.00 2007-01-10 23:44:03.407 010 18182.72 69.47 52693.58 88888.00 2007-01-10 23:44:03.907 010 18182.75 69.46 52693.49 88888.00 2007-01-10 23:44:04.407 010 18182.84 69.54 52693.50 88888.00 2007-01-10 23:44:04.907 010 18182.86 69.54 52693.49 88888.00 2007-01-10 23:44:05.407 010 18182.79 69.47 52693.42 88888.00 2007-01-10 23:44:05.907 010 18182.79 69.46 52693.39 88888.00 2007-01-10 23:44:06.407 010 18182.71 69.49 52693.38 88888.00 2007-01-10 23:44:06.907 010 18182.57 69.50 52693.47 88888.00 2007-01-10 23:44:07.407 010 18182.61 69.53 52693.42 88888.00 2007-01-10 23:44:07.907 010 18182.55 69.52 52693.33 88888.00 2007-01-10 23:44:08.407 010 18182.62 69.51 52693.33 88888.00 2007-01-10 23:44:08.907 010 18182.69 69.59 52693.35 88888.00 2007-01-10 23:44:09.407 010 18182.66 69.58 52693.43 88888.00 2007-01-10 23:44:09.907 010 18182.50 69.53 52693.51 88888.00 2007-01-10 23:44:10.407 010 18182.57 69.61 52693.50 88888.00 2007-01-10 23:44:10.907 010 18182.64 69.55 52693.38 88888.00 2007-01-10 23:44:11.407 010 18182.55 69.54 52693.32 88888.00 2007-01-10 23:44:11.907 010 18182.69 69.55 52693.34 88888.00 2007-01-10 23:44:12.407 010 18182.64 69.61 52693.28 88888.00 2007-01-10 23:44:12.907 010 18182.63 69.67 52693.24 88888.00 2007-01-10 23:44:13.407 010 18182.66 69.57 52693.30 88888.00 2007-01-10 23:44:13.907 010 18182.51 69.49 52693.19 88888.00 2007-01-10 23:44:14.407 010 18182.43 69.61 52693.16 88888.00 2007-01-10 23:44:14.907 010 18182.39 69.62 52693.32 88888.00 2007-01-10 23:44:15.407 010 18182.37 69.57 52693.41 88888.00 2007-01-10 23:44:15.907 010 18182.41 69.55 52693.49 88888.00 2007-01-10 23:44:16.407 010 18182.47 69.45 52693.54 88888.00 2007-01-10 23:44:16.907 010 18182.46 69.51 52693.54 88888.00 2007-01-10 23:44:17.407 010 18182.46 69.49 52693.42 88888.00 2007-01-10 23:44:17.907 010 18182.47 69.45 52693.27 88888.00 2007-01-10 23:44:18.407 010 18182.31 69.46 52693.22 88888.00 2007-01-10 23:44:18.907 010 18182.36 69.46 52693.41 88888.00 2007-01-10 23:44:19.407 010 18182.50 69.48 52693.56 88888.00 2007-01-10 23:44:19.907 010 18182.54 69.62 52693.50 88888.00 2007-01-10 23:44:20.407 010 18182.50 69.56 52693.48 88888.00 2007-01-10 23:44:20.907 010 18182.52 69.49 52693.46 88888.00 2007-01-10 23:44:21.407 010 18182.51 69.42 52693.59 88888.00 2007-01-10 23:44:21.907 010 18182.46 69.38 52693.47 88888.00 2007-01-10 23:44:22.407 010 18182.42 69.36 52693.46 88888.00 2007-01-10 23:44:22.907 010 18182.35 69.33 52693.49 88888.00 2007-01-10 23:44:23.407 010 18182.31 69.36 52693.53 88888.00 2007-01-10 23:44:23.907 010 18182.39 69.44 52693.48 88888.00 2007-01-10 23:44:24.407 010 18182.42 69.41 52693.61 88888.00 2007-01-10 23:44:24.907 010 18182.29 69.46 52693.64 88888.00 2007-01-10 23:44:25.407 010 18182.20 69.49 52693.58 88888.00 2007-01-10 23:44:25.907 010 18182.21 69.50 52693.59 88888.00 2007-01-10 23:44:26.407 010 18182.13 69.49 52693.55 88888.00 2007-01-10 23:44:26.907 010 18182.20 69.46 52693.56 88888.00 2007-01-10 23:44:27.407 010 18182.21 69.52 52693.38 88888.00 2007-01-10 23:44:27.907 010 18182.21 69.49 52693.24 88888.00 2007-01-10 23:44:28.407 010 18182.18 69.53 52693.14 88888.00 2007-01-10 23:44:28.907 010 18182.16 69.55 52693.18 88888.00 2007-01-10 23:44:29.407 010 18182.17 69.57 52693.22 88888.00 2007-01-10 23:44:29.907 010 18182.11 69.58 52693.25 88888.00 2007-01-10 23:44:30.407 010 18182.03 69.54 52693.41 88888.00 2007-01-10 23:44:30.907 010 18182.06 69.57 52693.49 88888.00 2007-01-10 23:44:31.407 010 18182.07 69.55 52693.49 88888.00 2007-01-10 23:44:31.907 010 18182.01 69.59 52693.37 88888.00 2007-01-10 23:44:32.407 010 18181.94 69.73 52693.36 88888.00 2007-01-10 23:44:32.907 010 18181.90 69.74 52693.30 88888.00 2007-01-10 23:44:33.407 010 18181.86 69.76 52693.32 88888.00 2007-01-10 23:44:33.907 010 18181.88 69.74 52693.30 88888.00 2007-01-10 23:44:34.407 010 18181.88 69.79 52693.39 88888.00 2007-01-10 23:44:34.907 010 18182.03 69.85 52693.38 88888.00 2007-01-10 23:44:35.407 010 18182.07 69.84 52693.41 88888.00 2007-01-10 23:44:35.907 010 18182.05 69.89 52693.48 88888.00 2007-01-10 23:44:36.407 010 18182.07 69.92 52693.46 88888.00 2007-01-10 23:44:36.907 010 18182.04 70.02 52693.53 88888.00 2007-01-10 23:44:37.407 010 18182.08 69.98 52693.49 88888.00 2007-01-10 23:44:37.907 010 18182.05 69.95 52693.37 88888.00 2007-01-10 23:44:38.407 010 18182.05 70.02 52693.38 88888.00 2007-01-10 23:44:38.907 010 18182.00 70.01 52693.33 88888.00 2007-01-10 23:44:39.407 010 18181.99 69.98 52693.36 88888.00 2007-01-10 23:44:39.907 010 18181.90 70.07 52693.39 88888.00 2007-01-10 23:44:40.407 010 18181.86 70.07 52693.34 88888.00 2007-01-10 23:44:40.907 010 18181.89 70.03 52693.33 88888.00 2007-01-10 23:44:41.407 010 18182.03 70.00 52693.30 88888.00 2007-01-10 23:44:41.907 010 18182.01 70.12 52693.28 88888.00 2007-01-10 23:44:42.407 010 18181.95 70.31 52693.22 88888.00 2007-01-10 23:44:42.907 010 18181.88 70.37 52693.24 88888.00 2007-01-10 23:44:43.407 010 18181.98 70.34 52693.33 88888.00 2007-01-10 23:44:43.907 010 18182.06 70.45 52693.33 88888.00 2007-01-10 23:44:44.407 010 18181.89 70.57 52693.27 88888.00 2007-01-10 23:44:44.907 010 18181.99 70.53 52693.35 88888.00 2007-01-10 23:44:45.407 010 18182.03 70.49 52693.26 88888.00 2007-01-10 23:44:45.907 010 18182.06 70.44 52693.23 88888.00 2007-01-10 23:44:46.407 010 18182.03 70.40 52693.12 88888.00 2007-01-10 23:44:46.907 010 18182.03 70.37 52693.21 88888.00 2007-01-10 23:44:47.407 010 18182.04 70.31 52693.38 88888.00 2007-01-10 23:44:47.907 010 18182.09 70.40 52693.41 88888.00 2007-01-10 23:44:48.407 010 18182.09 70.45 52693.43 88888.00 2007-01-10 23:44:48.907 010 18182.10 70.49 52693.35 88888.00 2007-01-10 23:44:49.407 010 18182.15 70.47 52693.34 88888.00 2007-01-10 23:44:49.907 010 18182.07 70.52 52693.33 88888.00 2007-01-10 23:44:50.407 010 18181.99 70.52 52693.30 88888.00 2007-01-10 23:44:50.907 010 18182.06 70.47 52693.38 88888.00 2007-01-10 23:44:51.407 010 18182.11 70.47 52693.36 88888.00 2007-01-10 23:44:51.907 010 18182.03 70.41 52693.39 88888.00 2007-01-10 23:44:52.407 010 18182.07 70.31 52693.41 88888.00 2007-01-10 23:44:52.907 010 18182.25 70.21 52693.41 88888.00 2007-01-10 23:44:53.407 010 18182.25 70.15 52693.35 88888.00 2007-01-10 23:44:53.907 010 18182.25 70.16 52693.47 88888.00 2007-01-10 23:44:54.407 010 18182.17 70.21 52693.38 88888.00 2007-01-10 23:44:54.907 010 18182.11 70.33 52693.42 88888.00 2007-01-10 23:44:55.407 010 18182.05 70.32 52693.41 88888.00 2007-01-10 23:44:55.907 010 18181.98 70.31 52693.42 88888.00 2007-01-10 23:44:56.407 010 18182.04 70.38 52693.38 88888.00 2007-01-10 23:44:56.907 010 18182.03 70.33 52693.45 88888.00 2007-01-10 23:44:57.407 010 18181.97 70.21 52693.62 88888.00 2007-01-10 23:44:57.907 010 18181.90 70.29 52693.53 88888.00 2007-01-10 23:44:58.407 010 18182.03 70.31 52693.53 88888.00 2007-01-10 23:44:58.907 010 18181.98 70.26 52693.57 88888.00 2007-01-10 23:44:59.407 010 18182.05 70.23 52693.66 88888.00 2007-01-10 23:44:59.907 010 18182.08 70.28 52693.64 88888.00 2007-01-10 23:45:00.407 010 18182.07 70.34 52693.60 88888.00 2007-01-10 23:45:00.907 010 18182.04 70.42 52693.59 88888.00 2007-01-10 23:45:01.407 010 18181.96 70.30 52693.60 88888.00 2007-01-10 23:45:01.907 010 18181.98 70.18 52693.57 88888.00 2007-01-10 23:45:02.407 010 18181.96 70.30 52693.35 88888.00 2007-01-10 23:45:02.907 010 18181.95 70.32 52693.36 88888.00 2007-01-10 23:45:03.407 010 18181.96 70.29 52693.51 88888.00 2007-01-10 23:45:03.907 010 18181.96 70.36 52693.45 88888.00 2007-01-10 23:45:04.407 010 18181.92 70.56 52693.39 88888.00 2007-01-10 23:45:04.907 010 18181.83 70.57 52693.39 88888.00 2007-01-10 23:45:05.407 010 18181.76 70.61 52693.45 88888.00 2007-01-10 23:45:05.907 010 18181.76 70.61 52693.49 88888.00 2007-01-10 23:45:06.407 010 18181.88 70.64 52693.47 88888.00 2007-01-10 23:45:06.907 010 18181.89 70.70 52693.38 88888.00 2007-01-10 23:45:07.407 010 18181.81 70.70 52693.39 88888.00 2007-01-10 23:45:07.907 010 18181.84 70.77 52693.43 88888.00 2007-01-10 23:45:08.407 010 18181.90 70.76 52693.48 88888.00 2007-01-10 23:45:08.907 010 18181.90 70.75 52693.44 88888.00 2007-01-10 23:45:09.407 010 18181.83 70.80 52693.43 88888.00 2007-01-10 23:45:09.907 010 18181.84 70.88 52693.42 88888.00 2007-01-10 23:45:10.407 010 18181.85 70.96 52693.35 88888.00 2007-01-10 23:45:10.907 010 18181.81 70.95 52693.39 88888.00 2007-01-10 23:45:11.407 010 18181.89 70.97 52693.30 88888.00 2007-01-10 23:45:11.907 010 18181.92 70.97 52693.22 88888.00 2007-01-10 23:45:12.407 010 18182.01 71.01 52693.30 88888.00 2007-01-10 23:45:12.907 010 18182.04 71.07 52693.27 88888.00 2007-01-10 23:45:13.407 010 18182.10 71.05 52693.25 88888.00 2007-01-10 23:45:13.907 010 18182.07 71.06 52693.21 88888.00 2007-01-10 23:45:14.407 010 18182.01 71.08 52693.19 88888.00 2007-01-10 23:45:14.907 010 18182.09 71.11 52693.20 88888.00 2007-01-10 23:45:15.407 010 18182.16 71.08 52693.22 88888.00 2007-01-10 23:45:15.907 010 18182.21 71.06 52693.26 88888.00 2007-01-10 23:45:16.407 010 18182.20 71.03 52693.37 88888.00 2007-01-10 23:45:16.907 010 18182.18 71.04 52693.31 88888.00 2007-01-10 23:45:17.407 010 18182.30 71.03 52693.20 88888.00 2007-01-10 23:45:17.907 010 18182.27 71.04 52693.19 88888.00 2007-01-10 23:45:18.407 010 18182.32 71.05 52693.30 88888.00 2007-01-10 23:45:18.907 010 18182.30 71.02 52693.41 88888.00 2007-01-10 23:45:19.407 010 18182.31 70.96 52693.47 88888.00 2007-01-10 23:45:19.907 010 18182.30 70.92 52693.33 88888.00 2007-01-10 23:45:20.407 010 18182.24 70.99 52693.20 88888.00 2007-01-10 23:45:20.907 010 18182.20 71.02 52693.13 88888.00 2007-01-10 23:45:21.407 010 18182.28 70.98 52693.16 88888.00 2007-01-10 23:45:21.907 010 18182.24 71.06 52693.20 88888.00 2007-01-10 23:45:22.407 010 18182.24 71.10 52693.18 88888.00 2007-01-10 23:45:22.907 010 18182.29 71.06 52693.06 88888.00 2007-01-10 23:45:23.407 010 18182.27 71.03 52693.03 88888.00 2007-01-10 23:45:23.907 010 18182.31 70.97 52693.10 88888.00 2007-01-10 23:45:24.407 010 18182.36 70.87 52693.08 88888.00 2007-01-10 23:45:24.907 010 18182.39 70.90 52693.07 88888.00 2007-01-10 23:45:25.407 010 18182.39 70.89 52693.04 88888.00 2007-01-10 23:45:25.907 010 18182.51 70.89 52693.14 88888.00 2007-01-10 23:45:26.407 010 18182.57 70.96 52693.21 88888.00 2007-01-10 23:45:26.907 010 18182.54 70.91 52693.30 88888.00 2007-01-10 23:45:27.407 010 18182.50 70.99 52693.21 88888.00 2007-01-10 23:45:27.907 010 18182.46 70.97 52693.15 88888.00 2007-01-10 23:45:28.404 010 18182.53 70.88 52693.11 88888.00 2007-01-10 23:45:28.904 010 18182.57 70.92 52693.22 88888.00 2007-01-10 23:45:29.404 010 18182.66 70.92 52693.30 88888.00 2007-01-10 23:45:29.904 010 18182.69 70.87 52693.39 88888.00 2007-01-10 23:45:30.404 010 18182.66 70.91 52693.39 88888.00 2007-01-10 23:45:30.904 010 18182.57 70.86 52693.48 88888.00 2007-01-10 23:45:31.404 010 18182.57 70.87 52693.38 88888.00 2007-01-10 23:45:31.904 010 18182.65 70.80 52693.33 88888.00 2007-01-10 23:45:32.404 010 18182.66 70.76 52693.41 88888.00 2007-01-10 23:45:32.904 010 18182.59 70.70 52693.53 88888.00 2007-01-10 23:45:33.404 010 18182.52 70.80 52693.59 88888.00 2007-01-10 23:45:33.904 010 18182.59 70.79 52693.56 88888.00 2007-01-10 23:45:34.404 010 18182.57 70.82 52693.60 88888.00 2007-01-10 23:45:34.904 010 18182.68 70.91 52693.71 88888.00 2007-01-10 23:45:35.404 010 18182.64 70.90 52693.49 88888.00 2007-01-10 23:45:35.904 010 18182.60 70.92 52693.44 88888.00 2007-01-10 23:45:36.404 010 18182.60 70.94 52693.39 88888.00 2007-01-10 23:45:36.904 010 18182.63 70.98 52693.41 88888.00 2007-01-10 23:45:37.404 010 18182.66 70.97 52693.44 88888.00 2007-01-10 23:45:37.904 010 18182.46 70.96 52693.30 88888.00 2007-01-10 23:45:38.404 010 18182.54 70.98 52693.23 88888.00 2007-01-10 23:45:38.904 010 18182.51 71.08 52693.28 88888.00 2007-01-10 23:45:39.404 010 18182.53 71.16 52693.35 88888.00 2007-01-10 23:45:39.904 010 18182.59 71.10 52693.38 88888.00 2007-01-10 23:45:40.404 010 18182.69 71.04 52693.43 88888.00 2007-01-10 23:45:40.904 010 18182.51 71.04 52693.35 88888.00 2007-01-10 23:45:41.404 010 18182.59 71.09 52693.32 88888.00 2007-01-10 23:45:41.904 010 18182.63 71.05 52693.49 88888.00 2007-01-10 23:45:42.404 010 18182.60 71.10 52693.51 88888.00 2007-01-10 23:45:42.904 010 18182.51 71.16 52693.45 88888.00 2007-01-10 23:45:43.404 010 18182.43 71.19 52693.41 88888.00 2007-01-10 23:45:43.904 010 18182.46 71.09 52693.31 88888.00 2007-01-10 23:45:44.404 010 18182.38 71.03 52693.22 88888.00 2007-01-10 23:45:44.904 010 18182.57 71.15 52693.19 88888.00 2007-01-10 23:45:45.404 010 18182.55 71.16 52693.21 88888.00 2007-01-10 23:45:45.904 010 18182.55 71.17 52693.20 88888.00 2007-01-10 23:45:46.404 010 18182.54 71.25 52693.19 88888.00 2007-01-10 23:45:46.904 010 18182.55 71.23 52693.24 88888.00 2007-01-10 23:45:47.404 010 18182.70 71.29 52693.20 88888.00 2007-01-10 23:45:47.904 010 18182.69 71.33 52693.20 88888.00 2007-01-10 23:45:48.404 010 18182.70 71.29 52693.20 88888.00 2007-01-10 23:45:48.904 010 18182.69 71.26 52693.26 88888.00 2007-01-10 23:45:49.404 010 18182.79 71.20 52693.25 88888.00 2007-01-10 23:45:49.904 010 18182.88 71.20 52693.14 88888.00 2007-01-10 23:45:50.404 010 18182.77 71.14 52693.12 88888.00 2007-01-10 23:45:50.904 010 18182.65 71.07 52693.28 88888.00 2007-01-10 23:45:51.404 010 18182.76 71.07 52693.28 88888.00 2007-01-10 23:45:51.904 010 18182.61 71.07 52693.20 88888.00 2007-01-10 23:45:52.404 010 18182.57 71.06 52693.11 88888.00 2007-01-10 23:45:52.904 010 18182.58 71.02 52693.04 88888.00 2007-01-10 23:45:53.404 010 18182.63 71.08 52693.15 88888.00 2007-01-10 23:45:53.904 010 18182.63 71.14 52693.15 88888.00 2007-01-10 23:45:54.404 010 18182.63 71.12 52693.08 88888.00 2007-01-10 23:45:54.904 010 18182.59 70.97 52693.19 88888.00 2007-01-10 23:45:55.404 010 18182.69 70.92 52693.22 88888.00 2007-01-10 23:45:55.904 010 18182.84 70.97 52693.20 88888.00 2007-01-10 23:45:56.404 010 18182.90 70.90 52693.10 88888.00 2007-01-10 23:45:56.904 010 18182.95 70.83 52693.03 88888.00 2007-01-10 23:45:57.404 010 18183.17 70.82 52692.99 88888.00 2007-01-10 23:45:57.904 010 18183.06 70.87 52692.96 88888.00 2007-01-10 23:45:58.404 010 18182.97 70.83 52692.96 88888.00 2007-01-10 23:45:58.904 010 18182.95 70.84 52693.03 88888.00 2007-01-10 23:45:59.404 010 18182.95 70.82 52693.06 88888.00 2007-01-10 23:45:59.904 010 18183.03 70.84 52693.11 88888.00 2007-01-10 23:46:00.404 010 18183.03 70.85 52693.08 88888.00 2007-01-10 23:46:00.904 010 18183.02 70.86 52693.11 88888.00 2007-01-10 23:46:01.404 010 18183.00 70.85 52692.99 88888.00 2007-01-10 23:46:01.904 010 18182.92 70.89 52693.06 88888.00 2007-01-10 23:46:02.404 010 18182.92 70.90 52693.07 88888.00 2007-01-10 23:46:02.904 010 18183.05 70.90 52693.08 88888.00 2007-01-10 23:46:03.404 010 18183.14 70.89 52693.14 88888.00 2007-01-10 23:46:03.904 010 18183.05 70.81 52693.22 88888.00 2007-01-10 23:46:04.404 010 18183.12 70.88 52693.18 88888.00 2007-01-10 23:46:04.904 010 18183.07 70.94 52693.12 88888.00 2007-01-10 23:46:05.404 010 18183.01 70.90 52693.23 88888.00 2007-01-10 23:46:05.904 010 18182.96 70.96 52693.18 88888.00 2007-01-10 23:46:06.404 010 18183.14 70.99 52693.10 88888.00 2007-01-10 23:46:06.904 010 18183.20 71.06 52693.07 88888.00 2007-01-10 23:46:07.404 010 18183.16 71.09 52693.09 88888.00 2007-01-10 23:46:07.904 010 18183.08 71.08 52693.10 88888.00 2007-01-10 23:46:08.404 010 18183.29 71.09 52693.20 88888.00 2007-01-10 23:46:08.904 010 18183.17 71.18 52693.22 88888.00 2007-01-10 23:46:09.404 010 18183.07 71.12 52693.16 88888.00 2007-01-10 23:46:09.904 010 18183.04 71.08 52693.19 88888.00 2007-01-10 23:46:10.404 010 18183.06 71.16 52693.15 88888.00 2007-01-10 23:46:10.904 010 18183.25 71.14 52693.12 88888.00 2007-01-10 23:46:11.404 010 18183.23 71.07 52693.07 88888.00 2007-01-10 23:46:11.904 010 18183.26 71.08 52693.10 88888.00 2007-01-10 23:46:12.404 010 18183.11 71.08 52693.07 88888.00 2007-01-10 23:46:12.904 010 18183.14 71.07 52693.07 88888.00 2007-01-10 23:46:13.404 010 18183.22 71.00 52693.07 88888.00 2007-01-10 23:46:13.904 010 18183.25 71.02 52693.03 88888.00 2007-01-10 23:46:14.404 010 18183.31 70.97 52692.92 88888.00 2007-01-10 23:46:14.904 010 18183.30 70.97 52692.95 88888.00 2007-01-10 23:46:15.404 010 18183.12 70.96 52692.81 88888.00 2007-01-10 23:46:15.904 010 18183.18 70.98 52692.88 88888.00 2007-01-10 23:46:16.404 010 18183.26 70.89 52693.00 88888.00 2007-01-10 23:46:16.904 010 18183.28 70.92 52693.07 88888.00 2007-01-10 23:46:17.404 010 18183.26 70.88 52693.12 88888.00 2007-01-10 23:46:17.904 010 18183.22 70.85 52693.07 88888.00 2007-01-10 23:46:18.404 010 18183.19 70.79 52692.99 88888.00 2007-01-10 23:46:18.904 010 18183.25 70.74 52693.10 88888.00 2007-01-10 23:46:19.404 010 18183.16 70.67 52693.19 88888.00 2007-01-10 23:46:19.904 010 18183.07 70.69 52693.20 88888.00 2007-01-10 23:46:20.404 010 18183.12 70.67 52693.04 88888.00 2007-01-10 23:46:20.904 010 18183.13 70.65 52693.01 88888.00 2007-01-10 23:46:21.404 010 18183.16 70.66 52693.09 88888.00 2007-01-10 23:46:21.904 010 18183.11 70.69 52693.06 88888.00 2007-01-10 23:46:22.404 010 18183.18 70.72 52693.14 88888.00 2007-01-10 23:46:22.904 010 18183.06 70.69 52693.18 88888.00 2007-01-10 23:46:23.404 010 18182.97 70.58 52693.26 88888.00 2007-01-10 23:46:23.904 010 18182.96 70.54 52693.23 88888.00 2007-01-10 23:46:24.404 010 18182.86 70.48 52693.15 88888.00 2007-01-10 23:46:24.904 010 18182.75 70.43 52693.13 88888.00 2007-01-10 23:46:25.404 010 18182.86 70.43 52693.16 88888.00 2007-01-10 23:46:25.904 010 18182.85 70.37 52693.07 88888.00 2007-01-10 23:46:26.404 010 18182.73 70.37 52693.03 88888.00 2007-01-10 23:46:26.904 010 18182.60 70.39 52693.20 88888.00 2007-01-10 23:46:27.404 010 18182.55 70.30 52693.27 88888.00 2007-01-10 23:46:27.904 010 18182.54 70.32 52693.34 88888.00 2007-01-10 23:46:28.404 010 18182.64 70.21 52693.27 88888.00 2007-01-10 23:46:28.904 010 18182.65 70.23 52693.18 88888.00 2007-01-10 23:46:29.404 010 18182.66 70.28 52693.21 88888.00 2007-01-10 23:46:29.904 010 18182.55 70.22 52693.26 88888.00 2007-01-10 23:46:30.404 010 18182.52 70.12 52693.33 88888.00 2007-01-10 23:46:30.904 010 18182.55 70.17 52693.34 88888.00 2007-01-10 23:46:31.404 010 18182.53 70.17 52693.24 88888.00 2007-01-10 23:46:31.904 010 18182.41 70.18 52693.16 88888.00 2007-01-10 23:46:32.404 010 18182.42 70.17 52693.14 88888.00 2007-01-10 23:46:32.904 010 18182.48 70.16 52693.24 88888.00 2007-01-10 23:46:33.404 010 18182.40 70.12 52693.20 88888.00 2007-01-10 23:46:33.904 010 18182.42 70.12 52693.13 88888.00 2007-01-10 23:46:34.404 010 18182.53 70.17 52693.14 88888.00 2007-01-10 23:46:34.904 010 18182.53 70.04 52693.16 88888.00 2007-01-10 23:46:35.404 010 18182.43 69.99 52693.25 88888.00 2007-01-10 23:46:35.904 010 18182.39 70.04 52693.18 88888.00 2007-01-10 23:46:36.404 010 18182.29 70.14 52693.12 88888.00 2007-01-10 23:46:36.904 010 18182.26 70.17 52693.12 88888.00 2007-01-10 23:46:37.404 010 18182.27 70.12 52693.04 88888.00 2007-01-10 23:46:37.904 010 18182.17 70.12 52693.07 88888.00 2007-01-10 23:46:38.404 010 18182.22 70.15 52693.11 88888.00 2007-01-10 23:46:38.904 010 18182.30 70.16 52693.14 88888.00 2007-01-10 23:46:39.404 010 18182.33 70.19 52693.22 88888.00 2007-01-10 23:46:39.904 010 18182.22 70.28 52693.30 88888.00 2007-01-10 23:46:40.404 010 18182.25 70.32 52693.22 88888.00 2007-01-10 23:46:40.904 010 18182.21 70.29 52693.11 88888.00 2007-01-10 23:46:41.404 010 18182.16 70.24 52693.16 88888.00 2007-01-10 23:46:41.904 010 18182.21 70.30 52693.15 88888.00 2007-01-10 23:46:42.404 010 18182.16 70.29 52693.25 88888.00 2007-01-10 23:46:42.904 010 18182.10 70.28 52693.14 88888.00 2007-01-10 23:46:43.404 010 18182.07 70.29 52693.09 88888.00 2007-01-10 23:46:43.904 010 18182.08 70.23 52693.06 88888.00 2007-01-10 23:46:44.404 010 18182.07 70.20 52693.07 88888.00 2007-01-10 23:46:44.904 010 18182.07 70.24 52693.15 88888.00 2007-01-10 23:46:45.404 010 18182.04 70.24 52693.13 88888.00 2007-01-10 23:46:45.904 010 18182.15 70.36 52693.11 88888.00 2007-01-10 23:46:46.404 010 18182.10 70.38 52693.09 88888.00 2007-01-10 23:46:46.904 010 18182.05 70.40 52693.23 88888.00 2007-01-10 23:46:47.404 010 18182.06 70.43 52693.27 88888.00 2007-01-10 23:46:47.904 010 18182.13 70.49 52693.35 88888.00 2007-01-10 23:46:48.404 010 18182.14 70.34 52693.33 88888.00 2007-01-10 23:46:48.904 010 18182.13 70.36 52693.19 88888.00 2007-01-10 23:46:49.404 010 18182.18 70.37 52693.20 88888.00 2007-01-10 23:46:49.904 010 18182.06 70.34 52693.24 88888.00 2007-01-10 23:46:50.404 010 18182.01 70.36 52693.22 88888.00 2007-01-10 23:46:50.904 010 18181.83 70.48 52693.31 88888.00 2007-01-10 23:46:51.404 010 18181.72 70.50 52693.30 88888.00 2007-01-10 23:46:51.904 010 18181.76 70.46 52693.15 88888.00 2007-01-10 23:46:52.404 010 18181.84 70.48 52693.19 88888.00 2007-01-10 23:46:52.904 010 18181.71 70.47 52693.25 88888.00 2007-01-10 23:46:53.404 010 18181.66 70.50 52693.26 88888.00 2007-01-10 23:46:53.904 010 18181.66 70.59 52693.37 88888.00 2007-01-10 23:46:54.404 010 18181.51 70.58 52693.42 88888.00 2007-01-10 23:46:54.904 010 18181.45 70.61 52693.49 88888.00 2007-01-10 23:46:55.404 010 18181.57 70.59 52693.68 88888.00 2007-01-10 23:46:55.904 010 18181.54 70.64 52693.61 88888.00 2007-01-10 23:46:56.404 010 18181.50 70.61 52693.67 88888.00 2007-01-10 23:46:56.904 010 18181.54 70.66 52693.76 88888.00 2007-01-10 23:46:57.404 010 18181.49 70.63 52693.67 88888.00 2007-01-10 23:46:57.904 010 18181.39 70.59 52693.68 88888.00 2007-01-10 23:46:58.404 010 18181.33 70.54 52693.76 88888.00 2007-01-10 23:46:58.904 010 18181.22 70.55 52693.62 88888.00 2007-01-10 23:46:59.404 010 18181.21 70.66 52693.56 88888.00 2007-01-10 23:46:59.904 010 18181.33 70.73 52693.57 88888.00 2007-01-10 23:47:00.404 010 18181.32 70.70 52693.66 88888.00 2007-01-10 23:47:00.904 010 18181.25 70.63 52693.67 88888.00 2007-01-10 23:47:01.404 010 18181.23 70.68 52693.62 88888.00 2007-01-10 23:47:01.904 010 18181.37 70.73 52693.49 88888.00 2007-01-10 23:47:02.404 010 18181.31 70.72 52693.54 88888.00 2007-01-10 23:47:02.904 010 18181.14 70.72 52693.55 88888.00 2007-01-10 23:47:03.404 010 18181.19 70.73 52693.57 88888.00 2007-01-10 23:47:03.904 010 18181.20 70.82 52693.55 88888.00 2007-01-10 23:47:04.404 010 18181.16 70.75 52693.53 88888.00 2007-01-10 23:47:04.904 010 18181.16 70.73 52693.51 88888.00 2007-01-10 23:47:05.404 010 18181.17 70.83 52693.58 88888.00 2007-01-10 23:47:05.904 010 18181.06 70.92 52693.60 88888.00 2007-01-10 23:47:06.404 010 18180.96 70.92 52693.68 88888.00 2007-01-10 23:47:06.904 010 18180.86 70.86 52693.60 88888.00 2007-01-10 23:47:07.404 010 18180.85 70.85 52693.56 88888.00 2007-01-10 23:47:07.904 010 18180.81 70.87 52693.62 88888.00 2007-01-10 23:47:08.404 010 18180.88 70.90 52693.64 88888.00 2007-01-10 23:47:08.904 010 18180.99 70.94 52693.69 88888.00 2007-01-10 23:47:09.404 010 18180.98 70.91 52693.77 88888.00 2007-01-10 23:47:09.904 010 18180.90 70.91 52693.71 88888.00 2007-01-10 23:47:10.404 010 18180.85 71.00 52693.62 88888.00 2007-01-10 23:47:10.904 010 18180.81 70.98 52693.57 88888.00 2007-01-10 23:47:11.404 010 18180.77 70.98 52693.51 88888.00 2007-01-10 23:47:11.904 010 18180.75 71.03 52693.51 88888.00 2007-01-10 23:47:12.404 010 18180.70 71.05 52693.42 88888.00 2007-01-10 23:47:12.904 010 18180.86 71.05 52693.50 88888.00 2007-01-10 23:47:13.404 010 18180.97 71.08 52693.57 88888.00 2007-01-10 23:47:13.904 010 18180.92 71.09 52693.72 88888.00 2007-01-10 23:47:14.404 010 18180.90 71.05 52693.69 88888.00 2007-01-10 23:47:14.904 010 18180.90 71.12 52693.61 88888.00 2007-01-10 23:47:15.404 010 18180.81 71.19 52693.61 88888.00 2007-01-10 23:47:15.904 010 18180.77 71.15 52693.54 88888.00 2007-01-10 23:47:16.404 010 18180.66 71.18 52693.46 88888.00 2007-01-10 23:47:16.904 010 18180.65 71.16 52693.49 88888.00 2007-01-10 23:47:17.404 010 18180.73 71.17 52693.43 88888.00 2007-01-10 23:47:17.904 010 18180.84 71.20 52693.41 88888.00 2007-01-10 23:47:18.404 010 18180.90 71.16 52693.38 88888.00 2007-01-10 23:47:18.904 010 18180.88 71.17 52693.43 88888.00 2007-01-10 23:47:19.404 010 18180.89 71.15 52693.44 88888.00 2007-01-10 23:47:19.904 010 18180.86 71.18 52693.44 88888.00 2007-01-10 23:47:20.404 010 18180.90 71.28 52693.39 88888.00 2007-01-10 23:47:20.904 010 18180.95 71.22 52693.45 88888.00 2007-01-10 23:47:21.404 010 18180.85 71.22 52693.44 88888.00 2007-01-10 23:47:21.904 010 18180.84 71.14 52693.42 88888.00 2007-01-10 23:47:22.404 010 18180.84 71.14 52693.27 88888.00 2007-01-10 23:47:22.904 010 18180.83 71.18 52693.26 88888.00 2007-01-10 23:47:23.404 010 18180.97 71.25 52693.28 88888.00 2007-01-10 23:47:23.904 010 18180.92 71.31 52693.38 88888.00 2007-01-10 23:47:24.404 010 18180.91 71.34 52693.46 88888.00 2007-01-10 23:47:24.904 010 18180.88 71.44 52693.44 88888.00 2007-01-10 23:47:25.404 010 18180.88 71.49 52693.49 88888.00 2007-01-10 23:47:25.904 010 18180.99 71.48 52693.51 88888.00 2007-01-10 23:47:26.404 010 18181.06 71.44 52693.46 88888.00 2007-01-10 23:47:26.904 010 18181.03 71.46 52693.37 88888.00 2007-01-10 23:47:27.404 010 18180.96 71.46 52693.37 88888.00 2007-01-10 23:47:27.904 010 18180.96 71.47 52693.39 88888.00 2007-01-10 23:47:28.404 010 18181.06 71.47 52693.37 88888.00 2007-01-10 23:47:28.904 010 18180.97 71.46 52693.30 88888.00 2007-01-10 23:47:29.404 010 18180.94 71.51 52693.36 88888.00 2007-01-10 23:47:29.904 010 18180.98 71.58 52693.39 88888.00 2007-01-10 23:47:30.404 010 18180.86 71.55 52693.38 88888.00 2007-01-10 23:47:30.904 010 18180.89 71.55 52693.43 88888.00 2007-01-10 23:47:31.404 010 18180.92 71.55 52693.43 88888.00 2007-01-10 23:47:31.904 010 18181.01 71.57 52693.41 88888.00 2007-01-10 23:47:32.404 010 18180.89 71.58 52693.39 88888.00 2007-01-10 23:47:32.904 010 18180.88 71.65 52693.37 88888.00 2007-01-10 23:47:33.404 010 18180.81 71.74 52693.39 88888.00 2007-01-10 23:47:33.904 010 18181.01 71.71 52693.38 88888.00 2007-01-10 23:47:34.404 010 18181.01 71.81 52693.36 88888.00 2007-01-10 23:47:34.904 010 18180.99 71.85 52693.35 88888.00 2007-01-10 23:47:35.404 010 18181.06 71.89 52693.35 88888.00 2007-01-10 23:47:35.904 010 18181.18 71.80 52693.44 88888.00 2007-01-10 23:47:36.404 010 18181.18 71.89 52693.47 88888.00 2007-01-10 23:47:36.904 010 18181.16 71.91 52693.46 88888.00 2007-01-10 23:47:37.404 010 18181.09 71.88 52693.50 88888.00 2007-01-10 23:47:37.904 010 18181.08 71.85 52693.60 88888.00 2007-01-10 23:47:38.404 010 18181.01 71.84 52693.61 88888.00 2007-01-10 23:47:38.904 010 18180.96 71.84 52693.51 88888.00 2007-01-10 23:47:39.404 010 18181.03 71.87 52693.48 88888.00 2007-01-10 23:47:39.904 010 18181.08 71.88 52693.49 88888.00 2007-01-10 23:47:40.404 010 18181.16 72.06 52693.35 88888.00 2007-01-10 23:47:40.904 010 18181.20 72.13 52693.22 88888.00 2007-01-10 23:47:41.404 010 18181.19 72.13 52693.26 88888.00 2007-01-10 23:47:41.904 010 18181.17 72.09 52693.36 88888.00 2007-01-10 23:47:42.404 010 18181.16 72.15 52693.44 88888.00 2007-01-10 23:47:42.904 010 18181.19 72.18 52693.45 88888.00 2007-01-10 23:47:43.404 010 18181.33 72.16 52693.48 88888.00 2007-01-10 23:47:43.904 010 18181.33 72.18 52693.57 88888.00 2007-01-10 23:47:44.404 010 18181.32 72.12 52693.43 88888.00 2007-01-10 23:47:44.904 010 18181.25 72.15 52693.26 88888.00 2007-01-10 23:47:45.404 010 18181.22 72.20 52693.34 88888.00 2007-01-10 23:47:45.904 010 18181.19 72.23 52693.36 88888.00 2007-01-10 23:47:46.404 010 18181.19 72.18 52693.32 88888.00 2007-01-10 23:47:46.904 010 18181.17 72.15 52693.15 88888.00 2007-01-10 23:47:47.404 010 18181.20 72.20 52693.15 88888.00 2007-01-10 23:47:47.904 010 18181.25 72.19 52693.16 88888.00 2007-01-10 23:47:48.404 010 18181.30 72.13 52693.25 88888.00 2007-01-10 23:47:48.904 010 18181.34 72.23 52693.41 88888.00 2007-01-10 23:47:49.404 010 18181.34 72.32 52693.55 88888.00 2007-01-10 23:47:49.904 010 18181.27 72.30 52693.47 88888.00 2007-01-10 23:47:50.404 010 18181.28 72.22 52693.36 88888.00 2007-01-10 23:47:50.904 010 18181.31 72.21 52693.30 88888.00 2007-01-10 23:47:51.404 010 18181.29 72.29 52693.30 88888.00 2007-01-10 23:47:51.904 010 18181.28 72.28 52693.35 88888.00 2007-01-10 23:47:52.404 010 18181.38 72.28 52693.35 88888.00 2007-01-10 23:47:52.904 010 18181.30 72.25 52693.31 88888.00 2007-01-10 23:47:53.404 010 18181.35 72.20 52693.33 88888.00 2007-01-10 23:47:53.904 010 18181.33 72.20 52693.47 88888.00 2007-01-10 23:47:54.404 010 18181.40 72.20 52693.50 88888.00 2007-01-10 23:47:54.904 010 18181.55 72.18 52693.44 88888.00 2007-01-10 23:47:55.404 010 18181.46 72.12 52693.37 88888.00 2007-01-10 23:47:55.904 010 18181.46 72.06 52693.36 88888.00 2007-01-10 23:47:56.404 010 18181.37 72.03 52693.27 88888.00 2007-01-10 23:47:56.904 010 18181.41 71.97 52693.24 88888.00 2007-01-10 23:47:57.404 010 18181.40 71.95 52693.22 88888.00 2007-01-10 23:47:57.904 010 18181.35 71.95 52693.25 88888.00 2007-01-10 23:47:58.404 010 18181.39 71.99 52693.25 88888.00 2007-01-10 23:47:58.904 010 18181.43 71.98 52693.33 88888.00 2007-01-10 23:47:59.404 010 18181.39 71.91 52693.35 88888.00 2007-01-10 23:47:59.904 010 18181.46 71.88 52693.41 88888.00 2007-01-10 23:48:00.404 010 18181.67 71.90 52693.33 88888.00 2007-01-10 23:48:00.904 010 18181.65 71.96 52693.44 88888.00 2007-01-10 23:48:01.404 010 18181.68 71.88 52693.48 88888.00 2007-01-10 23:48:01.904 010 18181.81 71.91 52693.47 88888.00 2007-01-10 23:48:02.404 010 18181.88 71.92 52693.48 88888.00 2007-01-10 23:48:02.904 010 18181.82 71.92 52693.31 88888.00 2007-01-10 23:48:03.404 010 18181.84 71.97 52693.25 88888.00 2007-01-10 23:48:03.904 010 18181.88 72.02 52693.30 88888.00 2007-01-10 23:48:04.404 010 18181.84 72.02 52693.25 88888.00 2007-01-10 23:48:04.904 010 18181.75 72.02 52693.22 88888.00 2007-01-10 23:48:05.404 010 18181.70 72.03 52693.30 88888.00 2007-01-10 23:48:05.904 010 18181.75 72.08 52693.42 88888.00 2007-01-10 23:48:06.404 010 18181.77 72.13 52693.37 88888.00 2007-01-10 23:48:06.904 010 18181.78 72.10 52693.38 88888.00 2007-01-10 23:48:07.404 010 18181.85 72.13 52693.28 88888.00 2007-01-10 23:48:07.904 010 18181.87 72.19 52693.20 88888.00 2007-01-10 23:48:08.404 010 18181.92 72.17 52693.14 88888.00 2007-01-10 23:48:08.904 010 18181.93 72.16 52693.24 88888.00 2007-01-10 23:48:09.404 010 18181.89 72.15 52693.30 88888.00 2007-01-10 23:48:09.904 010 18182.00 72.13 52693.27 88888.00 2007-01-10 23:48:10.404 010 18182.07 72.13 52693.28 88888.00 2007-01-10 23:48:10.904 010 18182.10 72.10 52693.16 88888.00 2007-01-10 23:48:11.404 010 18182.16 72.19 52693.20 88888.00 2007-01-10 23:48:11.904 010 18182.13 72.26 52693.16 88888.00 2007-01-10 23:48:12.404 010 18182.22 72.21 52693.09 88888.00 2007-01-10 23:48:12.904 010 18182.33 72.23 52693.12 88888.00 2007-01-10 23:48:13.404 010 18182.38 72.24 52693.22 88888.00 2007-01-10 23:48:13.904 010 18182.37 72.31 52693.24 88888.00 2007-01-10 23:48:14.404 010 18182.39 72.29 52693.25 88888.00 2007-01-10 23:48:14.904 010 18182.35 72.36 52693.28 88888.00 2007-01-10 23:48:15.404 010 18182.35 72.31 52693.26 88888.00 2007-01-10 23:48:15.904 010 18182.49 72.35 52693.26 88888.00 2007-01-10 23:48:16.404 010 18182.50 72.32 52693.28 88888.00 2007-01-10 23:48:16.904 010 18182.42 72.34 52693.23 88888.00 2007-01-10 23:48:17.404 010 18182.59 72.33 52693.08 88888.00 2007-01-10 23:48:17.904 010 18182.64 72.26 52693.14 88888.00 2007-01-10 23:48:18.404 010 18182.64 72.19 52693.23 88888.00 2007-01-10 23:48:18.904 010 18182.74 72.24 52693.25 88888.00 2007-01-10 23:48:19.404 010 18182.71 72.28 52693.38 88888.00 2007-01-10 23:48:19.904 010 18182.79 72.26 52693.47 88888.00 2007-01-10 23:48:20.404 010 18182.92 72.21 52693.51 88888.00 2007-01-10 23:48:20.904 010 18182.80 72.24 52693.49 88888.00 2007-01-10 23:48:21.404 010 18182.69 72.26 52693.57 88888.00 2007-01-10 23:48:21.904 010 18182.70 72.28 52693.56 88888.00 2007-01-10 23:48:22.404 010 18182.65 72.32 52693.45 88888.00 2007-01-10 23:48:22.904 010 18182.63 72.34 52693.42 88888.00 2007-01-10 23:48:23.404 010 18182.72 72.29 52693.41 88888.00 2007-01-10 23:48:23.904 010 18182.76 72.14 52693.47 88888.00 2007-01-10 23:48:24.404 010 18182.61 72.09 52693.47 88888.00 2007-01-10 23:48:24.904 010 18182.59 72.03 52693.46 88888.00 2007-01-10 23:48:25.404 010 18182.79 72.07 52693.48 88888.00 2007-01-10 23:48:25.904 010 18182.71 72.10 52693.53 88888.00 2007-01-10 23:48:26.404 010 18182.68 72.15 52693.50 88888.00 2007-01-10 23:48:26.904 010 18182.72 72.15 52693.51 88888.00 2007-01-10 23:48:27.404 010 18182.80 72.12 52693.67 88888.00 2007-01-10 23:48:27.904 010 18182.72 72.10 52693.60 88888.00 2007-01-10 23:48:28.404 010 18182.73 72.10 52693.55 88888.00 2007-01-10 23:48:28.904 010 18182.71 72.14 52693.59 88888.00 2007-01-10 23:48:29.404 010 18182.74 72.13 52693.64 88888.00 2007-01-10 23:48:29.904 010 18182.71 72.07 52693.61 88888.00 2007-01-10 23:48:30.404 010 18182.73 72.01 52693.50 88888.00 2007-01-10 23:48:30.904 010 18182.63 72.04 52693.47 88888.00 2007-01-10 23:48:31.404 010 18182.60 72.10 52693.50 88888.00 2007-01-10 23:48:31.904 010 18182.69 72.14 52693.60 88888.00 2007-01-10 23:48:32.404 010 18182.81 72.18 52693.61 88888.00 2007-01-10 23:48:32.904 010 18182.81 72.15 52693.66 88888.00 2007-01-10 23:48:33.404 010 18182.71 72.11 52693.67 88888.00 2007-01-10 23:48:33.904 010 18182.61 72.12 52693.67 88888.00 2007-01-10 23:48:34.404 010 18182.59 72.10 52693.60 88888.00 2007-01-10 23:48:34.904 010 18182.68 72.09 52693.66 88888.00 2007-01-10 23:48:35.404 010 18182.77 72.18 52693.57 88888.00 2007-01-10 23:48:35.904 010 18182.69 72.08 52693.50 88888.00 2007-01-10 23:48:36.404 010 18182.77 72.05 52693.48 88888.00 2007-01-10 23:48:36.904 010 18182.90 72.02 52693.53 88888.00 2007-01-10 23:48:37.404 010 18182.90 72.04 52693.54 88888.00 2007-01-10 23:48:37.904 010 18182.96 72.06 52693.54 88888.00 2007-01-10 23:48:38.404 010 18182.82 72.06 52693.72 88888.00 2007-01-10 23:48:38.904 010 18182.77 72.09 52693.83 88888.00 2007-01-10 23:48:39.404 010 18182.77 72.14 52693.69 88888.00 2007-01-10 23:48:39.904 010 18182.82 72.19 52693.45 88888.00 2007-01-10 23:48:40.404 010 18182.75 72.17 52693.42 88888.00 2007-01-10 23:48:40.904 010 18182.68 72.21 52693.42 88888.00 2007-01-10 23:48:41.404 010 18182.70 72.20 52693.49 88888.00 2007-01-10 23:48:41.904 010 18182.81 72.15 52693.47 88888.00 2007-01-10 23:48:42.404 010 18182.77 72.15 52693.55 88888.00 2007-01-10 23:48:42.904 010 18182.73 72.13 52693.49 88888.00 2007-01-10 23:48:43.404 010 18182.83 72.07 52693.49 88888.00 2007-01-10 23:48:43.904 010 18182.77 72.07 52693.51 88888.00 2007-01-10 23:48:44.404 010 18182.71 72.13 52693.53 88888.00 2007-01-10 23:48:44.904 010 18182.69 72.13 52693.53 88888.00 2007-01-10 23:48:45.404 010 18182.72 72.16 52693.56 88888.00 2007-01-10 23:48:45.904 010 18182.80 72.19 52693.57 88888.00 2007-01-10 23:48:46.404 010 18182.73 72.24 52693.59 88888.00 2007-01-10 23:48:46.904 010 18182.65 72.19 52693.67 88888.00 2007-01-10 23:48:47.404 010 18182.64 72.16 52693.72 88888.00 2007-01-10 23:48:47.904 010 18182.71 72.14 52693.64 88888.00 2007-01-10 23:48:48.404 010 18182.76 72.16 52693.65 88888.00 2007-01-10 23:48:48.904 010 18182.65 72.18 52693.51 88888.00 2007-01-10 23:48:49.404 010 18182.60 72.16 52693.50 88888.00 2007-01-10 23:48:49.904 010 18182.54 72.17 52693.58 88888.00 2007-01-10 23:48:50.404 010 18182.66 72.19 52693.49 88888.00 2007-01-10 23:48:50.904 010 18182.66 72.18 52693.48 88888.00 2007-01-10 23:48:51.404 010 18182.69 72.32 52693.46 88888.00 2007-01-10 23:48:51.904 010 18182.71 72.35 52693.50 88888.00 2007-01-10 23:48:52.404 010 18182.68 72.34 52693.59 88888.00 2007-01-10 23:48:52.904 010 18182.77 72.29 52693.48 88888.00 2007-01-10 23:48:53.404 010 18182.83 72.30 52693.38 88888.00 2007-01-10 23:48:53.904 010 18182.79 72.26 52693.44 88888.00 2007-01-10 23:48:54.404 010 18182.66 72.14 52693.48 88888.00 2007-01-10 23:48:54.904 010 18182.71 72.10 52693.65 88888.00 2007-01-10 23:48:55.404 010 18182.82 72.09 52693.66 88888.00 2007-01-10 23:48:55.904 010 18182.90 72.10 52693.55 88888.00 2007-01-10 23:48:56.404 010 18182.85 72.10 52693.64 88888.00 2007-01-10 23:48:56.904 010 18182.92 72.16 52693.68 88888.00 2007-01-10 23:48:57.404 010 18183.01 72.19 52693.66 88888.00 2007-01-10 23:48:57.904 010 18182.96 72.24 52693.70 88888.00 2007-01-10 23:48:58.404 010 18182.82 72.25 52693.68 88888.00 2007-01-10 23:48:58.904 010 18182.87 72.29 52693.59 88888.00 2007-01-10 23:48:59.404 010 18182.90 72.36 52693.62 88888.00 2007-01-10 23:48:59.904 010 18182.90 72.40 52693.72 88888.00 2007-01-10 23:49:00.404 010 18182.90 72.39 52693.67 88888.00 2007-01-10 23:49:00.904 010 18182.95 72.35 52693.60 88888.00 2007-01-10 23:49:01.404 010 18182.86 72.31 52693.65 88888.00 2007-01-10 23:49:01.904 010 18182.88 72.30 52693.69 88888.00 2007-01-10 23:49:02.404 010 18182.79 72.31 52693.66 88888.00 2007-01-10 23:49:02.904 010 18182.74 72.39 52693.73 88888.00 2007-01-10 23:49:03.404 010 18182.52 72.37 52693.77 88888.00 2007-01-10 23:49:03.904 010 18182.48 72.35 52693.72 88888.00 2007-01-10 23:49:04.404 010 18182.65 72.42 52693.73 88888.00 2007-01-10 23:49:04.904 010 18182.73 72.43 52693.82 88888.00 2007-01-10 23:49:05.404 010 18182.73 72.43 52693.82 88888.00 2007-01-10 23:49:05.904 010 18182.65 72.40 52693.76 88888.00 2007-01-10 23:49:06.404 010 18182.77 72.32 52693.76 88888.00 2007-01-10 23:49:06.904 010 18182.77 72.34 52693.84 88888.00 2007-01-10 23:49:07.404 010 18182.71 72.37 52693.88 88888.00 2007-01-10 23:49:07.904 010 18182.60 72.35 52693.68 88888.00 2007-01-10 23:49:08.404 010 18182.58 72.37 52693.74 88888.00 2007-01-10 23:49:08.904 010 18182.60 72.31 52693.80 88888.00 2007-01-10 23:49:09.404 010 18182.60 72.38 52693.70 88888.00 2007-01-10 23:49:09.904 010 18182.57 72.41 52693.68 88888.00 2007-01-10 23:49:10.404 010 18182.63 72.29 52693.71 88888.00 2007-01-10 23:49:10.904 010 18182.55 72.31 52693.73 88888.00 2007-01-10 23:49:11.404 010 18182.51 72.42 52693.85 88888.00 2007-01-10 23:49:11.904 010 18182.50 72.45 52693.82 88888.00 2007-01-10 23:49:12.404 010 18182.55 72.41 52693.84 88888.00 2007-01-10 23:49:12.904 010 18182.53 72.24 52693.90 88888.00 2007-01-10 23:49:13.404 010 18182.49 72.19 52693.92 88888.00 2007-01-10 23:49:13.904 010 18182.55 72.17 52693.89 88888.00 2007-01-10 23:49:14.404 010 18182.38 72.18 52693.91 88888.00 2007-01-10 23:49:14.904 010 18182.44 72.25 52693.90 88888.00 2007-01-10 23:49:15.404 010 18182.40 72.35 52693.68 88888.00 2007-01-10 23:49:15.904 010 18182.29 72.35 52693.77 88888.00 2007-01-10 23:49:16.404 010 18182.41 72.32 52693.94 88888.00 2007-01-10 23:49:16.904 010 18182.40 72.31 52693.85 88888.00 2007-01-10 23:49:17.404 010 18182.40 72.32 52693.77 88888.00 2007-01-10 23:49:17.904 010 18182.40 72.32 52693.72 88888.00 2007-01-10 23:49:18.404 010 18182.36 72.30 52693.69 88888.00 2007-01-10 23:49:18.904 010 18182.26 72.20 52693.78 88888.00 2007-01-10 23:49:19.404 010 18182.09 72.19 52693.69 88888.00 2007-01-10 23:49:19.904 010 18182.19 72.14 52693.72 88888.00 2007-01-10 23:49:20.404 010 18182.11 72.13 52693.84 88888.00 2007-01-10 23:49:20.904 010 18182.05 72.05 52693.78 88888.00 2007-01-10 23:49:21.404 010 18182.01 72.02 52693.78 88888.00 2007-01-10 23:49:21.904 010 18182.11 72.05 52693.73 88888.00 2007-01-10 23:49:22.404 010 18182.17 71.99 52693.71 88888.00 2007-01-10 23:49:22.904 010 18182.14 72.02 52693.74 88888.00 2007-01-10 23:49:23.404 010 18182.06 72.07 52693.80 88888.00 2007-01-10 23:49:23.904 010 18182.13 72.04 52693.72 88888.00 2007-01-10 23:49:24.404 010 18182.25 72.05 52693.76 88888.00 2007-01-10 23:49:24.904 010 18182.19 72.02 52693.60 88888.00 2007-01-10 23:49:25.404 010 18182.11 71.99 52693.66 88888.00 2007-01-10 23:49:25.904 010 18182.10 72.05 52693.71 88888.00 2007-01-10 23:49:26.404 010 18182.07 72.03 52693.68 88888.00 2007-01-10 23:49:26.904 010 18182.16 71.92 52693.60 88888.00 2007-01-10 23:49:27.404 010 18182.09 71.82 52693.53 88888.00 2007-01-10 23:49:27.904 010 18182.07 71.85 52693.48 88888.00 2007-01-10 23:49:28.404 010 18182.14 71.94 52693.55 88888.00 2007-01-10 23:49:28.904 010 18182.14 72.01 52693.53 88888.00 2007-01-10 23:49:29.404 010 18182.15 71.90 52693.49 88888.00 2007-01-10 23:49:29.904 010 18182.03 71.89 52693.50 88888.00 2007-01-10 23:49:30.404 010 18181.94 71.98 52693.56 88888.00 2007-01-10 23:49:30.904 010 18181.94 72.00 52693.53 88888.00 2007-01-10 23:49:31.404 010 18181.94 72.01 52693.44 88888.00 2007-01-10 23:49:31.904 010 18181.95 71.98 52693.58 88888.00 2007-01-10 23:49:32.404 010 18182.08 71.95 52693.62 88888.00 2007-01-10 23:49:32.904 010 18182.04 71.87 52693.54 88888.00 2007-01-10 23:49:33.404 010 18182.05 71.89 52693.46 88888.00 2007-01-10 23:49:33.904 010 18182.07 71.92 52693.49 88888.00 2007-01-10 23:49:34.404 010 18182.04 71.89 52693.55 88888.00 2007-01-10 23:49:34.904 010 18182.06 71.85 52693.60 88888.00 2007-01-10 23:49:35.404 010 18182.05 71.76 52693.56 88888.00 2007-01-10 23:49:35.904 010 18182.00 71.67 52693.59 88888.00 2007-01-10 23:49:36.404 010 18181.98 71.69 52693.61 88888.00 2007-01-10 23:49:36.904 010 18182.01 71.68 52693.60 88888.00 2007-01-10 23:49:37.404 010 18182.04 71.68 52693.62 88888.00 2007-01-10 23:49:37.904 010 18181.97 71.72 52693.58 88888.00 2007-01-10 23:49:38.404 010 18182.06 71.76 52693.55 88888.00 2007-01-10 23:49:38.904 010 18182.11 71.70 52693.62 88888.00 2007-01-10 23:49:39.404 010 18182.09 71.65 52693.73 88888.00 2007-01-10 23:49:39.904 010 18181.97 71.64 52693.77 88888.00 2007-01-10 23:49:40.404 010 18181.97 71.63 52693.70 88888.00 2007-01-10 23:49:40.904 010 18181.97 71.55 52693.67 88888.00 2007-01-10 23:49:41.404 010 18182.03 71.54 52693.74 88888.00 2007-01-10 23:49:41.904 010 18181.94 71.51 52693.72 88888.00 2007-01-10 23:49:42.404 010 18181.95 71.50 52693.72 88888.00 2007-01-10 23:49:42.904 010 18181.92 71.55 52693.76 88888.00 2007-01-10 23:49:43.404 010 18181.87 71.56 52693.69 88888.00 2007-01-10 23:49:43.904 010 18181.93 71.52 52693.69 88888.00 2007-01-10 23:49:44.404 010 18181.89 71.52 52693.79 88888.00 2007-01-10 23:49:44.904 010 18181.85 71.59 52693.80 88888.00 2007-01-10 23:49:45.404 010 18181.83 71.58 52693.81 88888.00 2007-01-10 23:49:45.904 010 18181.88 71.55 52693.78 88888.00 2007-01-10 23:49:46.404 010 18181.98 71.59 52693.64 88888.00 2007-01-10 23:49:46.904 010 18181.99 71.51 52693.67 88888.00 2007-01-10 23:49:47.404 010 18181.93 71.47 52693.62 88888.00 2007-01-10 23:49:47.904 010 18181.97 71.45 52693.60 88888.00 2007-01-10 23:49:48.404 010 18181.90 71.44 52693.64 88888.00 2007-01-10 23:49:48.904 010 18181.93 71.46 52693.69 88888.00 2007-01-10 23:49:49.404 010 18181.81 71.48 52693.68 88888.00 2007-01-10 23:49:49.904 010 18181.83 71.54 52693.66 88888.00 2007-01-10 23:49:50.404 010 18181.83 71.54 52693.58 88888.00 2007-01-10 23:49:50.904 010 18181.67 71.68 52693.58 88888.00 2007-01-10 23:49:51.404 010 18181.72 71.72 52693.59 88888.00 2007-01-10 23:49:51.904 010 18181.81 71.70 52693.72 88888.00 2007-01-10 23:49:52.404 010 18181.81 71.70 52693.61 88888.00 2007-01-10 23:49:52.904 010 18181.75 71.71 52693.56 88888.00 2007-01-10 23:49:53.404 010 18181.73 71.71 52693.76 88888.00 2007-01-10 23:49:53.904 010 18181.72 71.71 52693.68 88888.00 2007-01-10 23:49:54.404 010 18181.74 71.74 52693.64 88888.00 2007-01-10 23:49:54.904 010 18181.96 71.74 52693.66 88888.00 2007-01-10 23:49:55.404 010 18181.94 71.80 52693.57 88888.00 2007-01-10 23:49:55.904 010 18181.90 71.82 52693.58 88888.00 2007-01-10 23:49:56.404 010 18181.81 71.82 52693.66 88888.00 2007-01-10 23:49:56.904 010 18181.81 71.79 52693.65 88888.00 2007-01-10 23:49:57.404 010 18181.77 71.83 52693.68 88888.00 2007-01-10 23:49:57.904 010 18181.78 71.91 52693.68 88888.00 2007-01-10 23:49:58.404 010 18181.74 71.94 52693.73 88888.00 2007-01-10 23:49:58.904 010 18181.86 71.94 52693.65 88888.00 2007-01-10 23:49:59.404 010 18181.85 71.91 52693.71 88888.00 2007-01-10 23:49:59.904 010 18181.82 71.92 52693.68 88888.00 2007-01-10 23:50:00.404 010 18181.79 71.86 52693.76 88888.00 2007-01-10 23:50:00.904 010 18181.82 71.96 52693.74 88888.00 2007-01-10 23:50:01.404 010 18181.78 72.09 52693.79 88888.00 2007-01-10 23:50:01.904 010 18181.77 72.02 52693.71 88888.00 2007-01-10 23:50:02.404 010 18181.73 71.99 52693.82 88888.00 2007-01-10 23:50:02.904 010 18181.65 72.00 52693.88 88888.00 2007-01-10 23:50:03.404 010 18181.61 72.02 52693.85 88888.00 2007-01-10 23:50:03.904 010 18181.64 72.01 52693.70 88888.00 2007-01-10 23:50:04.404 010 18181.77 72.03 52693.65 88888.00 2007-01-10 23:50:04.904 010 18181.72 72.04 52693.57 88888.00 2007-01-10 23:50:05.404 010 18181.72 72.03 52693.57 88888.00 2007-01-10 23:50:05.904 010 18181.67 72.03 52693.61 88888.00 2007-01-10 23:50:06.404 010 18181.70 72.00 52693.61 88888.00 2007-01-10 23:50:06.904 010 18181.77 72.04 52693.70 88888.00 2007-01-10 23:50:07.404 010 18181.78 72.03 52693.78 88888.00 2007-01-10 23:50:07.904 010 18181.84 72.06 52693.66 88888.00 2007-01-10 23:50:08.404 010 18181.95 72.06 52693.59 88888.00 2007-01-10 23:50:08.904 010 18182.00 72.01 52693.66 88888.00 2007-01-10 23:50:09.404 010 18181.98 71.98 52693.68 88888.00 2007-01-10 23:50:09.904 010 18182.07 71.96 52693.62 88888.00 2007-01-10 23:50:10.404 010 18182.18 72.01 52693.72 88888.00 2007-01-10 23:50:10.904 010 18182.07 72.02 52693.70 88888.00 2007-01-10 23:50:11.404 010 18182.04 72.07 52693.79 88888.00 2007-01-10 23:50:11.904 010 18182.03 72.07 52693.79 88888.00 2007-01-10 23:50:12.404 010 18181.97 72.01 52693.80 88888.00 2007-01-10 23:50:12.904 010 18181.92 71.97 52693.76 88888.00 2007-01-10 23:50:13.404 010 18181.89 71.90 52693.74 88888.00 2007-01-10 23:50:13.904 010 18181.89 71.85 52693.67 88888.00 2007-01-10 23:50:14.404 010 18181.89 71.84 52693.60 88888.00 2007-01-10 23:50:14.904 010 18181.99 71.87 52693.56 88888.00 2007-01-10 23:50:15.404 010 18181.94 71.88 52693.56 88888.00 2007-01-10 23:50:15.904 010 18181.92 71.86 52693.56 88888.00 2007-01-10 23:50:16.404 010 18181.85 71.86 52693.71 88888.00 2007-01-10 23:50:16.904 010 18181.87 71.91 52693.68 88888.00 2007-01-10 23:50:17.404 010 18181.92 72.01 52693.67 88888.00 2007-01-10 23:50:17.904 010 18181.90 72.10 52693.66 88888.00 2007-01-10 23:50:18.404 010 18181.95 72.14 52693.67 88888.00 2007-01-10 23:50:18.904 010 18181.89 72.10 52693.68 88888.00 2007-01-10 23:50:19.404 010 18181.85 72.06 52693.61 88888.00 2007-01-10 23:50:19.904 010 18181.88 72.03 52693.76 88888.00 2007-01-10 23:50:20.404 010 18181.98 72.10 52693.77 88888.00 2007-01-10 23:50:20.904 010 18181.87 72.09 52693.76 88888.00 2007-01-10 23:50:21.404 010 18181.95 72.09 52693.69 88888.00 2007-01-10 23:50:21.904 010 18181.93 72.10 52693.65 88888.00 2007-01-10 23:50:22.404 010 18181.85 72.11 52693.62 88888.00 2007-01-10 23:50:22.904 010 18181.66 72.05 52693.62 88888.00 2007-01-10 23:50:23.404 010 18181.63 72.08 52693.68 88888.00 2007-01-10 23:50:23.904 010 18181.74 72.18 52693.70 88888.00 2007-01-10 23:50:24.404 010 18181.72 72.17 52693.78 88888.00 2007-01-10 23:50:24.904 010 18181.66 72.15 52693.65 88888.00 2007-01-10 23:50:25.404 010 18181.77 72.12 52693.58 88888.00 2007-01-10 23:50:25.904 010 18181.73 72.16 52693.49 88888.00 2007-01-10 23:50:26.404 010 18181.45 72.23 52693.49 88888.00 2007-01-10 23:50:26.904 010 18181.49 72.20 52693.51 88888.00 2007-01-10 23:50:27.404 010 18181.59 72.15 52693.49 88888.00 2007-01-10 23:50:27.904 010 18181.50 72.17 52693.53 88888.00 2007-01-10 23:50:28.404 010 18181.51 72.18 52693.49 88888.00 2007-01-10 23:50:28.904 010 18181.68 72.24 52693.45 88888.00 2007-01-10 23:50:29.404 010 18181.67 72.28 52693.48 88888.00 2007-01-10 23:50:29.904 010 18181.67 72.18 52693.46 88888.00 2007-01-10 23:50:30.404 010 18181.79 72.18 52693.50 88888.00 2007-01-10 23:50:30.904 010 18181.74 72.15 52693.49 88888.00 2007-01-10 23:50:31.404 010 18181.73 72.13 52693.55 88888.00 2007-01-10 23:50:31.904 010 18181.87 72.15 52693.61 88888.00 2007-01-10 23:50:32.404 010 18182.00 72.07 52693.50 88888.00 2007-01-10 23:50:32.904 010 18181.98 72.08 52693.39 88888.00 2007-01-10 23:50:33.404 010 18181.92 72.17 52693.46 88888.00 2007-01-10 23:50:33.904 010 18181.87 72.19 52693.58 88888.00 2007-01-10 23:50:34.404 010 18181.87 72.10 52693.46 88888.00 2007-01-10 23:50:34.904 010 18181.98 71.97 52693.44 88888.00 2007-01-10 23:50:35.404 010 18181.95 71.95 52693.31 88888.00 2007-01-10 23:50:35.904 010 18181.98 72.02 52693.30 88888.00 2007-01-10 23:50:36.404 010 18181.98 72.00 52693.43 88888.00 2007-01-10 23:50:36.904 010 18181.92 71.90 52693.47 88888.00 2007-01-10 23:50:37.404 010 18182.04 71.96 52693.46 88888.00 2007-01-10 23:50:37.904 010 18182.07 72.08 52693.53 88888.00 2007-01-10 23:50:38.404 010 18182.03 72.09 52693.50 88888.00 2007-01-10 23:50:38.904 010 18181.96 72.10 52693.43 88888.00 2007-01-10 23:50:39.404 010 18182.06 72.11 52693.46 88888.00 2007-01-10 23:50:39.904 010 18182.13 72.05 52693.47 88888.00 2007-01-10 23:50:40.404 010 18182.21 72.02 52693.35 88888.00 2007-01-10 23:50:40.904 010 18182.24 71.92 52693.34 88888.00 2007-01-10 23:50:41.404 010 18182.04 71.97 52693.44 88888.00 2007-01-10 23:50:41.904 010 18181.95 72.00 52693.39 88888.00 2007-01-10 23:50:42.404 010 18182.04 71.97 52693.32 88888.00 2007-01-10 23:50:42.904 010 18182.18 72.00 52693.36 88888.00 2007-01-10 23:50:43.404 010 18182.16 72.06 52693.42 88888.00 2007-01-10 23:50:43.904 010 18182.09 72.05 52693.38 88888.00 2007-01-10 23:50:44.404 010 18182.08 72.02 52693.38 88888.00 2007-01-10 23:50:44.904 010 18182.17 72.08 52693.48 88888.00 2007-01-10 23:50:45.404 010 18182.22 72.06 52693.38 88888.00 2007-01-10 23:50:45.904 010 18182.09 72.06 52693.34 88888.00 2007-01-10 23:50:46.404 010 18182.19 72.09 52693.42 88888.00 2007-01-10 23:50:46.904 010 18182.10 72.02 52693.41 88888.00 2007-01-10 23:50:47.404 010 18181.98 72.02 52693.30 88888.00 2007-01-10 23:50:47.904 010 18182.00 72.04 52693.33 88888.00 2007-01-10 23:50:48.404 010 18182.09 72.04 52693.42 88888.00 2007-01-10 23:50:48.904 010 18182.05 71.99 52693.47 88888.00 2007-01-10 23:50:49.404 010 18182.16 72.05 52693.51 88888.00 2007-01-10 23:50:49.904 010 18182.09 72.07 52693.49 88888.00 2007-01-10 23:50:50.404 010 18182.08 72.06 52693.55 88888.00 2007-01-10 23:50:50.904 010 18182.13 72.00 52693.60 88888.00 2007-01-10 23:50:51.404 010 18182.22 71.91 52693.65 88888.00 2007-01-10 23:50:51.904 010 18182.31 71.81 52693.64 88888.00 2007-01-10 23:50:52.404 010 18182.31 71.78 52693.54 88888.00 2007-01-10 23:50:52.904 010 18182.32 71.78 52693.55 88888.00 2007-01-10 23:50:53.404 010 18182.33 71.74 52693.55 88888.00 2007-01-10 23:50:53.904 010 18182.30 71.73 52693.55 88888.00 2007-01-10 23:50:54.404 010 18182.29 71.71 52693.51 88888.00 2007-01-10 23:50:54.904 010 18182.24 71.74 52693.41 88888.00 2007-01-10 23:50:55.404 010 18182.28 71.64 52693.47 88888.00 2007-01-10 23:50:55.904 010 18182.36 71.63 52693.54 88888.00 2007-01-10 23:50:56.404 010 18182.54 71.61 52693.54 88888.00 2007-01-10 23:50:56.904 010 18182.51 71.64 52693.57 88888.00 2007-01-10 23:50:57.404 010 18182.50 71.58 52693.51 88888.00 2007-01-10 23:50:57.904 010 18182.49 71.61 52693.42 88888.00 2007-01-10 23:50:58.404 010 18182.43 71.67 52693.36 88888.00 2007-01-10 23:50:58.904 010 18182.51 71.53 52693.48 88888.00 2007-01-10 23:50:59.404 010 18182.41 71.57 52693.47 88888.00 2007-01-10 23:50:59.904 010 18182.33 71.61 52693.50 88888.00 2007-01-10 23:51:00.404 010 18182.22 71.57 52693.55 88888.00 2007-01-10 23:51:00.904 010 18182.30 71.56 52693.56 88888.00 2007-01-10 23:51:01.404 010 18182.33 71.53 52693.47 88888.00 2007-01-10 23:51:01.904 010 18182.40 71.63 52693.51 88888.00 2007-01-10 23:51:02.404 010 18182.30 71.69 52693.39 88888.00 2007-01-10 23:51:02.904 010 18182.27 71.75 52693.32 88888.00 2007-01-10 23:51:03.404 010 18182.36 71.66 52693.37 88888.00 2007-01-10 23:51:03.904 010 18182.29 71.67 52693.37 88888.00 2007-01-10 23:51:04.404 010 18182.18 71.70 52693.27 88888.00 2007-01-10 23:51:04.904 010 18182.18 71.59 52693.28 88888.00 2007-01-10 23:51:05.404 010 18182.22 71.55 52693.30 88888.00 2007-01-10 23:51:05.904 010 18182.20 71.64 52693.46 88888.00 2007-01-10 23:51:06.404 010 18182.24 71.69 52693.47 88888.00 2007-01-10 23:51:06.904 010 18182.26 71.66 52693.36 88888.00 2007-01-10 23:51:07.404 010 18182.20 71.67 52693.30 88888.00 2007-01-10 23:51:07.904 010 18182.33 71.65 52693.42 88888.00 2007-01-10 23:51:08.404 010 18182.39 71.64 52693.45 88888.00 2007-01-10 23:51:08.904 010 18182.36 71.65 52693.38 88888.00 2007-01-10 23:51:09.404 010 18182.28 71.73 52693.44 88888.00 2007-01-10 23:51:09.904 010 18182.35 71.83 52693.53 88888.00 2007-01-10 23:51:10.404 010 18182.28 71.76 52693.57 88888.00 2007-01-10 23:51:10.904 010 18182.39 71.77 52693.54 88888.00 2007-01-10 23:51:11.404 010 18182.40 71.70 52693.60 88888.00 2007-01-10 23:51:11.904 010 18182.36 71.66 52693.48 88888.00 2007-01-10 23:51:12.404 010 18182.64 71.75 52693.42 88888.00 2007-01-10 23:51:12.904 010 18182.62 71.84 52693.39 88888.00 2007-01-10 23:51:13.404 010 18182.42 71.83 52693.39 88888.00 2007-01-10 23:51:13.904 010 18182.43 71.76 52693.48 88888.00 2007-01-10 23:51:14.404 010 18182.38 71.77 52693.45 88888.00 2007-01-10 23:51:14.904 010 18182.31 71.85 52693.48 88888.00 2007-01-10 23:51:15.404 010 18182.35 71.81 52693.49 88888.00 2007-01-10 23:51:15.904 010 18182.36 71.85 52693.53 88888.00 2007-01-10 23:51:16.404 010 18182.42 71.91 52693.51 88888.00 2007-01-10 23:51:16.904 010 18182.51 71.97 52693.45 88888.00 2007-01-10 23:51:17.404 010 18182.63 71.96 52693.39 88888.00 2007-01-10 23:51:17.904 010 18182.57 71.82 52693.33 88888.00 2007-01-10 23:51:18.404 010 18182.63 71.81 52693.38 88888.00 2007-01-10 23:51:18.904 010 18182.51 71.87 52693.43 88888.00 2007-01-10 23:51:19.404 010 18182.48 71.96 52693.55 88888.00 2007-01-10 23:51:19.904 010 18182.47 71.90 52693.55 88888.00 2007-01-10 23:51:20.404 010 18182.40 71.88 52693.55 88888.00 2007-01-10 23:51:20.904 010 18182.37 71.94 52693.56 88888.00 2007-01-10 23:51:21.404 010 18182.50 71.87 52693.60 88888.00 2007-01-10 23:51:21.904 010 18182.48 71.87 52693.57 88888.00 2007-01-10 23:51:22.404 010 18182.48 71.88 52693.48 88888.00 2007-01-10 23:51:22.904 010 18182.53 71.94 52693.47 88888.00 2007-01-10 23:51:23.404 010 18182.46 71.92 52693.50 88888.00 2007-01-10 23:51:23.904 010 18182.40 72.00 52693.58 88888.00 2007-01-10 23:51:24.404 010 18182.39 72.00 52693.55 88888.00 2007-01-10 23:51:24.904 010 18182.39 71.94 52693.55 88888.00 2007-01-10 23:51:25.404 010 18182.30 71.94 52693.50 88888.00 2007-01-10 23:51:25.904 010 18182.24 71.98 52693.48 88888.00 2007-01-10 23:51:26.404 010 18182.25 71.97 52693.61 88888.00 2007-01-10 23:51:26.904 010 18182.24 71.99 52693.74 88888.00 2007-01-10 23:51:27.404 010 18182.20 72.04 52693.80 88888.00 2007-01-10 23:51:27.904 010 18182.17 72.09 52693.94 88888.00 2007-01-10 23:51:28.404 010 18182.18 72.11 52693.99 88888.00 2007-01-10 23:51:28.904 010 18182.22 72.16 52693.95 88888.00 2007-01-10 23:51:29.404 010 18182.13 72.17 52693.90 88888.00 2007-01-10 23:51:29.904 010 18182.15 72.11 52693.83 88888.00 2007-01-10 23:51:30.404 010 18182.16 72.13 52693.76 88888.00 2007-01-10 23:51:30.904 010 18182.17 72.06 52693.69 88888.00 2007-01-10 23:51:31.404 010 18182.19 72.05 52693.76 88888.00 2007-01-10 23:51:31.904 010 18182.16 72.16 52693.67 88888.00 2007-01-10 23:51:32.404 010 18182.27 72.20 52693.58 88888.00 2007-01-10 23:51:32.904 010 18182.19 72.15 52693.61 88888.00 2007-01-10 23:51:33.404 010 18182.11 72.18 52693.68 88888.00 2007-01-10 23:51:33.904 010 18182.09 72.19 52693.71 88888.00 2007-01-10 23:51:34.404 010 18182.03 72.16 52693.68 88888.00 2007-01-10 23:51:34.904 010 18181.99 72.21 52693.81 88888.00 2007-01-10 23:51:35.404 010 18181.88 72.25 52693.91 88888.00 2007-01-10 23:51:35.904 010 18181.77 72.23 52693.86 88888.00 2007-01-10 23:51:36.404 010 18181.77 72.28 52693.77 88888.00 2007-01-10 23:51:36.904 010 18181.66 72.25 52693.82 88888.00 2007-01-10 23:51:37.404 010 18181.45 72.26 52693.83 88888.00 2007-01-10 23:51:37.904 010 18181.52 72.26 52693.84 88888.00 2007-01-10 23:51:38.404 010 18181.54 72.20 52693.72 88888.00 2007-01-10 23:51:38.904 010 18181.53 72.22 52693.79 88888.00 2007-01-10 23:51:39.404 010 18181.60 72.24 52693.83 88888.00 2007-01-10 23:51:39.904 010 18181.55 72.18 52693.70 88888.00 2007-01-10 23:51:40.404 010 18181.65 72.14 52693.78 88888.00 2007-01-10 23:51:40.904 010 18181.65 72.06 52693.83 88888.00 2007-01-10 23:51:41.404 010 18181.63 72.15 52693.97 88888.00 2007-01-10 23:51:41.904 010 18181.67 72.16 52693.90 88888.00 2007-01-10 23:51:42.404 010 18181.70 72.11 52693.82 88888.00 2007-01-10 23:51:42.904 010 18181.77 72.05 52693.78 88888.00 2007-01-10 23:51:43.404 010 18181.79 72.08 52693.69 88888.00 2007-01-10 23:51:43.904 010 18181.76 72.10 52693.70 88888.00 2007-01-10 23:51:44.404 010 18181.59 72.15 52693.72 88888.00 2007-01-10 23:51:44.904 010 18181.59 72.08 52693.72 88888.00 2007-01-10 23:51:45.404 010 18181.59 72.01 52693.67 88888.00 2007-01-10 23:51:45.904 010 18181.59 72.03 52693.65 88888.00 2007-01-10 23:51:46.404 010 18181.56 72.02 52693.73 88888.00 2007-01-10 23:51:46.904 010 18181.45 72.04 52693.73 88888.00 2007-01-10 23:51:47.404 010 18181.39 72.07 52693.68 88888.00 2007-01-10 23:51:47.904 010 18181.40 72.12 52693.74 88888.00 2007-01-10 23:51:48.404 010 18181.41 72.06 52693.78 88888.00 2007-01-10 23:51:48.904 010 18181.35 72.07 52693.67 88888.00 2007-01-10 23:51:49.404 010 18181.40 72.11 52693.60 88888.00 2007-01-10 23:51:49.904 010 18181.54 72.13 52693.48 88888.00 2007-01-10 23:51:50.404 010 18181.56 72.11 52693.48 88888.00 2007-01-10 23:51:50.904 010 18181.62 72.11 52693.50 88888.00 2007-01-10 23:51:51.404 010 18181.52 72.10 52693.44 88888.00 2007-01-10 23:51:51.904 010 18181.57 72.11 52693.42 88888.00 2007-01-10 23:51:52.404 010 18181.48 72.14 52693.48 88888.00 2007-01-10 23:51:52.904 010 18181.49 72.08 52693.42 88888.00 2007-01-10 23:51:53.404 010 18181.51 72.08 52693.51 88888.00 2007-01-10 23:51:53.904 010 18181.38 72.09 52693.33 88888.00 2007-01-10 23:51:54.404 010 18181.54 72.10 52693.35 88888.00 2007-01-10 23:51:54.904 010 18181.42 72.03 52693.43 88888.00 2007-01-10 23:51:55.404 010 18181.52 72.01 52693.51 88888.00 2007-01-10 23:51:55.904 010 18181.50 72.02 52693.46 88888.00 2007-01-10 23:51:56.404 010 18181.45 72.09 52693.44 88888.00 2007-01-10 23:51:56.904 010 18181.43 72.01 52693.54 88888.00 2007-01-10 23:51:57.404 010 18181.46 71.94 52693.57 88888.00 2007-01-10 23:51:57.904 010 18181.44 72.03 52693.42 88888.00 2007-01-10 23:51:58.404 010 18181.52 72.12 52693.35 88888.00 2007-01-10 23:51:58.904 010 18181.63 72.10 52693.38 88888.00 2007-01-10 23:51:59.404 010 18181.75 72.10 52693.49 88888.00 2007-01-10 23:51:59.904 010 18181.67 72.10 52693.41 88888.00 2007-01-10 23:52:00.404 010 18181.76 72.12 52693.31 88888.00 2007-01-10 23:52:00.904 010 18181.81 72.10 52693.25 88888.00 2007-01-10 23:52:01.404 010 18181.79 72.09 52693.38 88888.00 2007-01-10 23:52:01.904 010 18181.76 72.09 52693.36 88888.00 2007-01-10 23:52:02.404 010 18181.76 72.08 52693.37 88888.00 2007-01-10 23:52:02.904 010 18181.74 72.16 52693.41 88888.00 2007-01-10 23:52:03.404 010 18181.75 72.14 52693.42 88888.00 2007-01-10 23:52:03.904 010 18181.78 72.10 52693.47 88888.00 2007-01-10 23:52:04.404 010 18181.83 72.04 52693.26 88888.00 2007-01-10 23:52:04.904 010 18181.83 72.07 52693.10 88888.00 2007-01-10 23:52:05.404 010 18181.87 72.08 52693.14 88888.00 2007-01-10 23:52:05.904 010 18181.84 72.06 52693.24 88888.00 2007-01-10 23:52:06.404 010 18181.71 72.06 52693.41 88888.00 2007-01-10 23:52:06.904 010 18181.84 72.06 52693.45 88888.00 2007-01-10 23:52:07.404 010 18181.82 72.01 52693.35 88888.00 2007-01-10 23:52:07.904 010 18181.81 71.95 52693.39 88888.00 2007-01-10 23:52:08.404 010 18181.79 72.03 52693.45 88888.00 2007-01-10 23:52:08.904 010 18181.79 72.03 52693.36 88888.00 2007-01-10 23:52:09.404 010 18181.71 72.06 52693.43 88888.00 2007-01-10 23:52:09.904 010 18181.75 72.11 52693.47 88888.00 2007-01-10 23:52:10.404 010 18181.79 72.12 52693.51 88888.00 2007-01-10 23:52:10.904 010 18181.92 72.11 52693.51 88888.00 2007-01-10 23:52:11.404 010 18181.90 72.15 52693.51 88888.00 2007-01-10 23:52:11.904 010 18181.89 72.18 52693.58 88888.00 2007-01-10 23:52:12.404 010 18181.78 72.15 52693.57 88888.00 2007-01-10 23:52:12.904 010 18181.79 72.18 52693.56 88888.00 2007-01-10 23:52:13.404 010 18181.88 72.25 52693.57 88888.00 2007-01-10 23:52:13.904 010 18181.97 72.33 52693.60 88888.00 2007-01-10 23:52:14.404 010 18181.94 72.26 52693.66 88888.00 2007-01-10 23:52:14.904 010 18181.97 72.26 52693.57 88888.00 2007-01-10 23:52:15.404 010 18181.89 72.23 52693.43 88888.00 2007-01-10 23:52:15.904 010 18181.84 72.21 52693.51 88888.00 2007-01-10 23:52:16.404 010 18181.89 72.28 52693.55 88888.00 2007-01-10 23:52:16.904 010 18181.89 72.28 52693.39 88888.00 2007-01-10 23:52:17.404 010 18181.83 72.24 52693.36 88888.00 2007-01-10 23:52:17.904 010 18181.87 72.23 52693.46 88888.00 2007-01-10 23:52:18.404 010 18181.87 72.21 52693.67 88888.00 2007-01-10 23:52:18.904 010 18181.88 72.31 52693.89 88888.00 2007-01-10 23:52:19.404 010 18181.93 72.29 52693.89 88888.00 2007-01-10 23:52:19.904 010 18181.86 72.23 52693.86 88888.00 2007-01-10 23:52:20.404 010 18181.84 72.29 52693.80 88888.00 2007-01-10 23:52:20.904 010 18181.88 72.31 52693.60 88888.00 2007-01-10 23:52:21.404 010 18181.96 72.35 52693.68 88888.00 2007-01-10 23:52:21.904 010 18181.96 72.33 52693.79 88888.00 2007-01-10 23:52:22.404 010 18181.92 72.21 52693.85 88888.00 2007-01-10 23:52:22.904 010 18181.87 72.15 52693.80 88888.00 2007-01-10 23:52:23.404 010 18181.83 72.21 52693.81 88888.00 2007-01-10 23:52:23.904 010 18181.98 72.21 52693.80 88888.00 2007-01-10 23:52:24.404 010 18181.96 72.23 52693.72 88888.00 2007-01-10 23:52:24.904 010 18181.93 72.15 52693.68 88888.00 2007-01-10 23:52:25.404 010 18181.83 72.18 52693.58 88888.00 2007-01-10 23:52:25.904 010 18181.85 72.23 52693.57 88888.00 2007-01-10 23:52:26.404 010 18181.86 72.22 52693.73 88888.00 2007-01-10 23:52:26.904 010 18181.94 72.18 52693.77 88888.00 2007-01-10 23:52:27.404 010 18181.89 72.19 52693.77 88888.00 2007-01-10 23:52:27.904 010 18181.82 72.19 52693.86 88888.00 2007-01-10 23:52:28.404 010 18181.79 72.11 52693.88 88888.00 2007-01-10 23:52:28.904 010 18181.72 72.14 52693.88 88888.00 2007-01-10 23:52:29.404 010 18181.76 72.12 52693.84 88888.00 2007-01-10 23:52:29.904 010 18181.79 72.14 52693.80 88888.00 2007-01-10 23:52:30.404 010 18181.73 72.18 52693.77 88888.00 2007-01-10 23:52:30.904 010 18181.79 72.13 52693.89 88888.00 2007-01-10 23:52:31.404 010 18181.81 72.16 52693.73 88888.00 2007-01-10 23:52:31.904 010 18181.89 72.18 52693.73 88888.00 2007-01-10 23:52:32.404 010 18181.96 72.21 52693.80 88888.00 2007-01-10 23:52:32.904 010 18181.99 72.21 52693.74 88888.00 2007-01-10 23:52:33.404 010 18181.98 72.24 52693.68 88888.00 2007-01-10 23:52:33.904 010 18181.87 72.24 52693.80 88888.00 2007-01-10 23:52:34.404 010 18181.72 72.22 52693.77 88888.00 2007-01-10 23:52:34.904 010 18181.81 72.18 52693.76 88888.00 2007-01-10 23:52:35.404 010 18181.82 72.22 52693.70 88888.00 2007-01-10 23:52:35.904 010 18182.00 72.24 52693.57 88888.00 2007-01-10 23:52:36.404 010 18181.97 72.20 52693.59 88888.00 2007-01-10 23:52:36.904 010 18181.92 72.21 52693.69 88888.00 2007-01-10 23:52:37.404 010 18181.87 72.19 52693.68 88888.00 2007-01-10 23:52:37.904 010 18181.78 72.19 52693.46 88888.00 2007-01-10 23:52:38.404 010 18181.68 72.26 52693.53 88888.00 2007-01-10 23:52:38.904 010 18181.70 72.34 52693.64 88888.00 2007-01-10 23:52:39.404 010 18181.79 72.34 52693.59 88888.00 2007-01-10 23:52:39.904 010 18181.92 72.43 52693.65 88888.00 2007-01-10 23:52:40.401 010 18181.90 72.38 52693.58 88888.00 2007-01-10 23:52:40.901 010 18181.92 72.44 52693.64 88888.00 2007-01-10 23:52:41.401 010 18182.01 72.46 52693.74 88888.00 2007-01-10 23:52:41.901 010 18181.97 72.45 52693.77 88888.00 2007-01-10 23:52:42.401 010 18181.92 72.38 52693.69 88888.00 2007-01-10 23:52:42.901 010 18182.00 72.38 52693.71 88888.00 2007-01-10 23:52:43.401 010 18181.99 72.38 52693.44 88888.00 2007-01-10 23:52:43.901 010 18181.98 72.34 52693.26 88888.00 2007-01-10 23:52:44.401 010 18181.90 72.38 52693.32 88888.00 2007-01-10 23:52:44.901 010 18181.98 72.43 52693.47 88888.00 2007-01-10 23:52:45.401 010 18181.95 72.37 52693.50 88888.00 2007-01-10 23:52:45.901 010 18181.83 72.39 52693.36 88888.00 2007-01-10 23:52:46.401 010 18181.92 72.41 52693.36 88888.00 2007-01-10 23:52:46.901 010 18181.95 72.40 52693.46 88888.00 2007-01-10 23:52:47.401 010 18181.88 72.43 52693.39 88888.00 2007-01-10 23:52:47.901 010 18181.90 72.44 52693.37 88888.00 2007-01-10 23:52:48.401 010 18181.98 72.44 52693.33 88888.00 2007-01-10 23:52:48.901 010 18181.99 72.48 52693.45 88888.00 2007-01-10 23:52:49.401 010 18182.00 72.52 52693.60 88888.00 2007-01-10 23:52:49.901 010 18181.94 72.54 52693.62 88888.00 2007-01-10 23:52:50.401 010 18182.10 72.57 52693.60 88888.00 2007-01-10 23:52:50.901 010 18182.11 72.67 52693.53 88888.00 2007-01-10 23:52:51.401 010 18181.95 72.69 52693.54 88888.00 2007-01-10 23:52:51.901 010 18181.86 72.58 52693.55 88888.00 2007-01-10 23:52:52.401 010 18181.98 72.49 52693.50 88888.00 2007-01-10 23:52:52.901 010 18182.07 72.49 52693.33 88888.00 2007-01-10 23:52:53.401 010 18182.06 72.50 52693.42 88888.00 2007-01-10 23:52:53.901 010 18182.13 72.51 52693.49 88888.00 2007-01-10 23:52:54.401 010 18182.15 72.48 52693.50 88888.00 2007-01-10 23:52:54.901 010 18182.11 72.49 52693.50 88888.00 2007-01-10 23:52:55.401 010 18182.18 72.49 52693.57 88888.00 2007-01-10 23:52:55.901 010 18182.08 72.52 52693.56 88888.00 2007-01-10 23:52:56.401 010 18182.06 72.49 52693.49 88888.00 2007-01-10 23:52:56.901 010 18182.07 72.49 52693.57 88888.00 2007-01-10 23:52:57.401 010 18182.16 72.47 52693.43 88888.00 2007-01-10 23:52:57.901 010 18182.15 72.50 52693.27 88888.00 2007-01-10 23:52:58.401 010 18182.22 72.48 52693.37 88888.00 2007-01-10 23:52:58.901 010 18182.28 72.45 52693.59 88888.00 2007-01-10 23:52:59.401 010 18182.22 72.49 52693.79 88888.00 2007-01-10 23:52:59.901 010 18182.20 72.44 52693.86 88888.00 2007-01-10 23:53:00.401 010 18182.25 72.48 52693.67 88888.00 2007-01-10 23:53:00.901 010 18182.27 72.39 52693.71 88888.00 2007-01-10 23:53:01.401 010 18182.29 72.30 52693.82 88888.00 2007-01-10 23:53:01.901 010 18182.33 72.31 52693.81 88888.00 2007-01-10 23:53:02.401 010 18182.35 72.40 52693.81 88888.00 2007-01-10 23:53:02.901 010 18182.30 72.33 52693.81 88888.00 2007-01-10 23:53:03.401 010 18182.29 72.36 52693.79 88888.00 2007-01-10 23:53:03.901 010 18182.17 72.46 52693.74 88888.00 2007-01-10 23:53:04.401 010 18182.21 72.47 52693.76 88888.00 2007-01-10 23:53:04.901 010 18182.22 72.47 52693.76 88888.00 2007-01-10 23:53:05.401 010 18182.13 72.43 52693.83 88888.00 2007-01-10 23:53:05.901 010 18182.15 72.43 52693.94 88888.00 2007-01-10 23:53:06.401 010 18182.16 72.41 52693.93 88888.00 2007-01-10 23:53:06.901 010 18182.07 72.42 52693.73 88888.00 2007-01-10 23:53:07.401 010 18182.07 72.39 52693.61 88888.00 2007-01-10 23:53:07.901 010 18182.16 72.41 52693.64 88888.00 2007-01-10 23:53:08.401 010 18182.08 72.42 52693.72 88888.00 2007-01-10 23:53:08.901 010 18182.00 72.36 52693.73 88888.00 2007-01-10 23:53:09.401 010 18182.03 72.31 52693.80 88888.00 2007-01-10 23:53:09.901 010 18182.07 72.39 52693.82 88888.00 2007-01-10 23:53:10.401 010 18182.16 72.48 52693.73 88888.00 2007-01-10 23:53:10.901 010 18182.16 72.34 52693.66 88888.00 2007-01-10 23:53:11.401 010 18182.15 72.32 52693.61 88888.00 2007-01-10 23:53:11.901 010 18182.04 72.31 52693.53 88888.00 2007-01-10 23:53:12.401 010 18182.19 72.41 52693.64 88888.00 2007-01-10 23:53:12.901 010 18182.21 72.55 52693.62 88888.00 2007-01-10 23:53:13.401 010 18182.21 72.50 52693.73 88888.00 2007-01-10 23:53:13.901 010 18182.26 72.52 52693.79 88888.00 2007-01-10 23:53:14.401 010 18182.25 72.57 52693.82 88888.00 2007-01-10 23:53:14.901 010 18182.22 72.61 52693.83 88888.00 2007-01-10 23:53:15.401 010 18182.27 72.65 52693.73 88888.00 2007-01-10 23:53:15.901 010 18182.37 72.70 52693.70 88888.00 2007-01-10 23:53:16.401 010 18182.40 72.69 52693.70 88888.00 2007-01-10 23:53:16.901 010 18182.49 72.63 52693.67 88888.00 2007-01-10 23:53:17.401 010 18182.68 72.56 52693.69 88888.00 2007-01-10 23:53:17.901 010 18182.58 72.59 52693.59 88888.00 2007-01-10 23:53:18.401 010 18182.52 72.59 52693.67 88888.00 2007-01-10 23:53:18.901 010 18182.61 72.54 52693.73 88888.00 2007-01-10 23:53:19.401 010 18182.44 72.59 52693.82 88888.00 2007-01-10 23:53:19.901 010 18182.43 72.51 52693.84 88888.00 2007-01-10 23:53:20.401 010 18182.50 72.45 52693.69 88888.00 2007-01-10 23:53:20.901 010 18182.60 72.43 52693.53 88888.00 2007-01-10 23:53:21.401 010 18182.40 72.37 52693.49 88888.00 2007-01-10 23:53:21.901 010 18182.40 72.42 52693.45 88888.00 2007-01-10 23:53:22.401 010 18182.39 72.48 52693.50 88888.00 2007-01-10 23:53:22.901 010 18182.38 72.55 52693.56 88888.00 2007-01-10 23:53:23.401 010 18182.38 72.62 52693.58 88888.00 2007-01-10 23:53:23.901 010 18182.47 72.53 52693.48 88888.00 2007-01-10 23:53:24.401 010 18182.43 72.48 52693.48 88888.00 2007-01-10 23:53:24.901 010 18182.41 72.49 52693.35 88888.00 2007-01-10 23:53:25.401 010 18182.43 72.50 52693.42 88888.00 2007-01-10 23:53:25.901 010 18182.35 72.55 52693.51 88888.00 2007-01-10 23:53:26.401 010 18182.43 72.63 52693.60 88888.00 2007-01-10 23:53:26.901 010 18182.41 72.65 52693.67 88888.00 2007-01-10 23:53:27.401 010 18182.30 72.63 52693.74 88888.00 2007-01-10 23:53:27.901 010 18182.22 72.62 52693.70 88888.00 2007-01-10 23:53:28.401 010 18182.27 72.64 52693.68 88888.00 2007-01-10 23:53:28.901 010 18182.37 72.64 52693.72 88888.00 2007-01-10 23:53:29.401 010 18182.35 72.63 52693.59 88888.00 2007-01-10 23:53:29.901 010 18182.30 72.65 52693.47 88888.00 2007-01-10 23:53:30.401 010 18182.32 72.57 52693.51 88888.00 2007-01-10 23:53:30.901 010 18182.32 72.57 52693.47 88888.00 2007-01-10 23:53:31.401 010 18182.43 72.69 52693.37 88888.00 2007-01-10 23:53:31.901 010 18182.37 72.71 52693.38 88888.00 2007-01-10 23:53:32.401 010 18182.32 72.73 52693.51 88888.00 2007-01-10 23:53:32.901 010 18182.40 72.76 52693.51 88888.00 2007-01-10 23:53:33.401 010 18182.51 72.83 52693.44 88888.00 2007-01-10 23:53:33.901 010 18182.50 72.85 52693.45 88888.00 2007-01-10 23:53:34.401 010 18182.53 72.88 52693.50 88888.00 2007-01-10 23:53:34.901 010 18182.50 72.91 52693.43 88888.00 2007-01-10 23:53:35.401 010 18182.55 72.98 52693.42 88888.00 2007-01-10 23:53:35.901 010 18182.59 72.85 52693.44 88888.00 2007-01-10 23:53:36.401 010 18182.53 72.76 52693.55 88888.00 2007-01-10 23:53:36.901 010 18182.59 72.73 52693.57 88888.00 2007-01-10 23:53:37.401 010 18182.62 72.80 52693.57 88888.00 2007-01-10 23:53:37.901 010 18182.51 72.80 52693.51 88888.00 2007-01-10 23:53:38.401 010 18182.53 72.82 52693.42 88888.00 2007-01-10 23:53:38.901 010 18182.54 72.80 52693.41 88888.00 2007-01-10 23:53:39.401 010 18182.43 72.79 52693.45 88888.00 2007-01-10 23:53:39.901 010 18182.66 72.78 52693.55 88888.00 2007-01-10 23:53:40.401 010 18182.62 72.77 52693.42 88888.00 2007-01-10 23:53:40.901 010 18182.75 72.81 52693.50 88888.00 2007-01-10 23:53:41.401 010 18182.74 72.73 52693.64 88888.00 2007-01-10 23:53:41.901 010 18182.59 72.66 52693.67 88888.00 2007-01-10 23:53:42.401 010 18182.59 72.58 52693.62 88888.00 2007-01-10 23:53:42.901 010 18182.64 72.56 52693.60 88888.00 2007-01-10 23:53:43.401 010 18182.69 72.61 52693.67 88888.00 2007-01-10 23:53:43.901 010 18182.63 72.64 52693.66 88888.00 2007-01-10 23:53:44.401 010 18182.62 72.58 52693.50 88888.00 2007-01-10 23:53:44.901 010 18182.66 72.57 52693.49 88888.00 2007-01-10 23:53:45.401 010 18182.60 72.61 52693.44 88888.00 2007-01-10 23:53:45.901 010 18182.63 72.68 52693.48 88888.00 2007-01-10 23:53:46.401 010 18182.52 72.67 52693.51 88888.00 2007-01-10 23:53:46.901 010 18182.55 72.65 52693.51 88888.00 2007-01-10 23:53:47.401 010 18182.57 72.58 52693.59 88888.00 2007-01-10 23:53:47.901 010 18182.58 72.51 52693.48 88888.00 2007-01-10 23:53:48.401 010 18182.65 72.43 52693.36 88888.00 2007-01-10 23:53:48.901 010 18182.61 72.46 52693.50 88888.00 2007-01-10 23:53:49.401 010 18182.57 72.45 52693.64 88888.00 2007-01-10 23:53:49.901 010 18182.61 72.50 52693.50 88888.00 2007-01-10 23:53:50.401 010 18182.60 72.47 52693.55 88888.00 2007-01-10 23:53:50.901 010 18182.60 72.49 52693.56 88888.00 2007-01-10 23:53:51.401 010 18182.68 72.43 52693.60 88888.00 2007-01-10 23:53:51.901 010 18182.63 72.33 52693.62 88888.00 2007-01-10 23:53:52.401 010 18182.57 72.26 52693.59 88888.00 2007-01-10 23:53:52.901 010 18182.55 72.29 52693.61 88888.00 2007-01-10 23:53:53.401 010 18182.58 72.30 52693.61 88888.00 2007-01-10 23:53:53.901 010 18182.66 72.35 52693.62 88888.00 2007-01-10 23:53:54.401 010 18182.63 72.37 52693.73 88888.00 2007-01-10 23:53:54.901 010 18182.60 72.25 52693.76 88888.00 2007-01-10 23:53:55.401 010 18182.62 72.32 52693.77 88888.00 2007-01-10 23:53:55.901 010 18182.62 72.35 52693.82 88888.00 2007-01-10 23:53:56.401 010 18182.57 72.32 52693.79 88888.00 2007-01-10 23:53:56.901 010 18182.65 72.30 52693.80 88888.00 2007-01-10 23:53:57.401 010 18182.62 72.28 52693.72 88888.00 2007-01-10 23:53:57.901 010 18182.58 72.14 52693.71 88888.00 2007-01-10 23:53:58.401 010 18182.47 72.11 52693.69 88888.00 2007-01-10 23:53:58.901 010 18182.52 72.18 52693.64 88888.00 2007-01-10 23:53:59.401 010 18182.65 72.18 52693.68 88888.00 2007-01-10 23:53:59.901 010 18182.71 72.14 52693.71 88888.00 2007-01-10 23:54:00.401 010 18182.80 72.19 52693.77 88888.00 2007-01-10 23:54:00.901 010 18182.63 72.20 52693.83 88888.00 2007-01-10 23:54:01.401 010 18182.53 72.21 52693.82 88888.00 2007-01-10 23:54:01.901 010 18182.51 72.18 52693.69 88888.00 2007-01-10 23:54:02.401 010 18182.52 72.15 52693.67 88888.00 2007-01-10 23:54:02.901 010 18182.46 72.17 52693.62 88888.00 2007-01-10 23:54:03.401 010 18182.50 72.20 52693.49 88888.00 2007-01-10 23:54:03.901 010 18182.50 72.31 52693.58 88888.00 2007-01-10 23:54:04.401 010 18182.49 72.29 52693.60 88888.00 2007-01-10 23:54:04.901 010 18182.49 72.28 52693.61 88888.00 2007-01-10 23:54:05.401 010 18182.54 72.28 52693.53 88888.00 2007-01-10 23:54:05.901 010 18182.53 72.25 52693.50 88888.00 2007-01-10 23:54:06.401 010 18182.55 72.30 52693.56 88888.00 2007-01-10 23:54:06.901 010 18182.74 72.35 52693.54 88888.00 2007-01-10 23:54:07.401 010 18182.86 72.39 52693.60 88888.00 2007-01-10 23:54:07.901 010 18182.74 72.38 52693.55 88888.00 2007-01-10 23:54:08.401 010 18182.68 72.36 52693.51 88888.00 2007-01-10 23:54:08.901 010 18182.77 72.31 52693.51 88888.00 2007-01-10 23:54:09.401 010 18182.72 72.33 52693.53 88888.00 2007-01-10 23:54:09.901 010 18182.73 72.24 52693.65 88888.00 2007-01-10 23:54:10.401 010 18182.86 72.29 52693.71 88888.00 2007-01-10 23:54:10.901 010 18182.80 72.32 52693.64 88888.00 2007-01-10 23:54:11.401 010 18182.73 72.30 52693.66 88888.00 2007-01-10 23:54:11.901 010 18182.86 72.39 52693.59 88888.00 2007-01-10 23:54:12.401 010 18182.90 72.41 52693.53 88888.00 2007-01-10 23:54:12.901 010 18182.71 72.41 52693.57 88888.00 2007-01-10 23:54:13.401 010 18182.61 72.30 52693.41 88888.00 2007-01-10 23:54:13.901 010 18182.76 72.31 52693.35 88888.00 2007-01-10 23:54:14.401 010 18182.79 72.37 52693.26 88888.00 2007-01-10 23:54:14.901 010 18182.79 72.46 52693.19 88888.00 2007-01-10 23:54:15.401 010 18182.65 72.48 52693.16 88888.00 2007-01-10 23:54:15.901 010 18182.59 72.55 52693.20 88888.00 2007-01-10 23:54:16.401 010 18182.63 72.58 52693.19 88888.00 2007-01-10 23:54:16.901 010 18182.79 72.55 52693.14 88888.00 2007-01-10 23:54:17.401 010 18182.76 72.43 52693.21 88888.00 2007-01-10 23:54:17.901 010 18182.71 72.41 52693.18 88888.00 2007-01-10 23:54:18.401 010 18182.70 72.40 52693.16 88888.00 2007-01-10 23:54:18.901 010 18182.59 72.47 52693.18 88888.00 2007-01-10 23:54:19.401 010 18182.71 72.52 52693.16 88888.00 2007-01-10 23:54:19.901 010 18182.76 72.54 52693.14 88888.00 2007-01-10 23:54:20.401 010 18182.72 72.53 52693.27 88888.00 2007-01-10 23:54:20.901 010 18182.63 72.49 52693.21 88888.00 2007-01-10 23:54:21.401 010 18182.77 72.46 52693.24 88888.00 2007-01-10 23:54:21.901 010 18182.70 72.51 52693.25 88888.00 2007-01-10 23:54:22.401 010 18182.62 72.58 52693.28 88888.00 2007-01-10 23:54:22.901 010 18182.55 72.58 52693.27 88888.00 2007-01-10 23:54:23.401 010 18182.62 72.49 52693.26 88888.00 2007-01-10 23:54:23.901 010 18182.54 72.43 52693.26 88888.00 2007-01-10 23:54:24.401 010 18182.44 72.42 52693.45 88888.00 2007-01-10 23:54:24.901 010 18182.43 72.47 52693.60 88888.00 2007-01-10 23:54:25.401 010 18182.52 72.48 52693.73 88888.00 2007-01-10 23:54:25.901 010 18182.51 72.50 52693.61 88888.00 2007-01-10 23:54:26.401 010 18182.50 72.61 52693.58 88888.00 2007-01-10 23:54:26.901 010 18182.51 72.55 52693.66 88888.00 2007-01-10 23:54:27.401 010 18182.51 72.49 52693.78 88888.00 2007-01-10 23:54:27.901 010 18182.55 72.45 52693.65 88888.00 2007-01-10 23:54:28.401 010 18182.47 72.40 52693.66 88888.00 2007-01-10 23:54:28.901 010 18182.53 72.40 52693.81 88888.00 2007-01-10 23:54:29.401 010 18182.44 72.49 52693.80 88888.00 2007-01-10 23:54:29.901 010 18182.44 72.49 52693.91 88888.00 2007-01-10 23:54:30.401 010 18182.46 72.53 52693.83 88888.00 2007-01-10 23:54:30.901 010 18182.47 72.53 52693.74 88888.00 2007-01-10 23:54:31.401 010 18182.42 72.58 52693.60 88888.00 2007-01-10 23:54:31.901 010 18182.42 72.69 52693.57 88888.00 2007-01-10 23:54:32.401 010 18182.38 72.66 52693.60 88888.00 2007-01-10 23:54:32.901 010 18182.41 72.61 52693.58 88888.00 2007-01-10 23:54:33.401 010 18182.35 72.58 52693.62 88888.00 2007-01-10 23:54:33.901 010 18182.40 72.50 52693.66 88888.00 2007-01-10 23:54:34.401 010 18182.42 72.55 52693.72 88888.00 2007-01-10 23:54:34.901 010 18182.52 72.59 52693.74 88888.00 2007-01-10 23:54:35.401 010 18182.35 72.55 52693.77 88888.00 2007-01-10 23:54:35.901 010 18182.21 72.51 52693.71 88888.00 2007-01-10 23:54:36.401 010 18182.33 72.55 52693.67 88888.00 2007-01-10 23:54:36.901 010 18182.35 72.55 52693.55 88888.00 2007-01-10 23:54:37.401 010 18182.38 72.51 52693.50 88888.00 2007-01-10 23:54:37.901 010 18182.35 72.51 52693.57 88888.00 2007-01-10 23:54:38.401 010 18182.32 72.49 52693.62 88888.00 2007-01-10 23:54:38.901 010 18182.31 72.51 52693.72 88888.00 2007-01-10 23:54:39.401 010 18182.27 72.49 52693.69 88888.00 2007-01-10 23:54:39.901 010 18182.29 72.44 52693.83 88888.00 2007-01-10 23:54:40.401 010 18182.27 72.56 52693.89 88888.00 2007-01-10 23:54:40.901 010 18182.32 72.63 52693.93 88888.00 2007-01-10 23:54:41.401 010 18182.30 72.52 52693.80 88888.00 2007-01-10 23:54:41.901 010 18182.36 72.57 52693.69 88888.00 2007-01-10 23:54:42.401 010 18182.35 72.64 52693.64 88888.00 2007-01-10 23:54:42.901 010 18182.26 72.54 52693.64 88888.00 2007-01-10 23:54:43.401 010 18182.27 72.46 52693.56 88888.00 2007-01-10 23:54:43.901 010 18182.36 72.53 52693.60 88888.00 2007-01-10 23:54:44.401 010 18182.39 72.58 52693.57 88888.00 2007-01-10 23:54:44.901 010 18182.38 72.59 52693.58 88888.00 2007-01-10 23:54:45.401 010 18182.38 72.58 52693.66 88888.00 2007-01-10 23:54:45.901 010 18182.48 72.61 52693.73 88888.00 2007-01-10 23:54:46.401 010 18182.51 72.57 52693.70 88888.00 2007-01-10 23:54:46.901 010 18182.33 72.57 52693.55 88888.00 2007-01-10 23:54:47.401 010 18182.38 72.64 52693.57 88888.00 2007-01-10 23:54:47.901 010 18182.36 72.62 52693.57 88888.00 2007-01-10 23:54:48.401 010 18182.21 72.58 52693.56 88888.00 2007-01-10 23:54:48.901 010 18182.19 72.52 52693.56 88888.00 2007-01-10 23:54:49.401 010 18182.20 72.49 52693.56 88888.00 2007-01-10 23:54:49.901 010 18182.20 72.51 52693.59 88888.00 2007-01-10 23:54:50.401 010 18182.22 72.55 52693.56 88888.00 2007-01-10 23:54:50.901 010 18182.32 72.61 52693.54 88888.00 2007-01-10 23:54:51.401 010 18182.48 72.53 52693.61 88888.00 2007-01-10 23:54:51.901 010 18182.43 72.47 52693.59 88888.00 2007-01-10 23:54:52.401 010 18182.31 72.47 52693.59 88888.00 2007-01-10 23:54:52.901 010 18182.17 72.52 52693.56 88888.00 2007-01-10 23:54:53.401 010 18182.16 72.45 52693.51 88888.00 2007-01-10 23:54:53.901 010 18182.35 72.41 52693.51 88888.00 2007-01-10 23:54:54.401 010 18182.37 72.40 52693.56 88888.00 2007-01-10 23:54:54.901 010 18182.32 72.39 52693.47 88888.00 2007-01-10 23:54:55.401 010 18182.30 72.36 52693.37 88888.00 2007-01-10 23:54:55.901 010 18182.32 72.36 52693.35 88888.00 2007-01-10 23:54:56.401 010 18182.39 72.29 52693.37 88888.00 2007-01-10 23:54:56.901 010 18182.40 72.23 52693.30 88888.00 2007-01-10 23:54:57.401 010 18182.43 72.22 52693.34 88888.00 2007-01-10 23:54:57.901 010 18182.48 72.19 52693.39 88888.00 2007-01-10 23:54:58.401 010 18182.52 72.21 52693.54 88888.00 2007-01-10 23:54:58.901 010 18182.52 72.26 52693.68 88888.00 2007-01-10 23:54:59.401 010 18182.42 72.21 52693.68 88888.00 2007-01-10 23:54:59.901 010 18182.40 72.17 52693.68 88888.00 2007-01-10 23:55:00.401 010 18182.37 72.18 52693.61 88888.00 2007-01-10 23:55:00.901 010 18182.39 72.21 52693.67 88888.00 2007-01-10 23:55:01.401 010 18182.38 72.18 52693.61 88888.00 2007-01-10 23:55:01.901 010 18182.47 72.13 52693.55 88888.00 2007-01-10 23:55:02.401 010 18182.39 72.13 52693.54 88888.00 2007-01-10 23:55:02.901 010 18182.44 72.11 52693.53 88888.00 2007-01-10 23:55:03.401 010 18182.54 72.05 52693.51 88888.00 2007-01-10 23:55:03.901 010 18182.51 72.02 52693.51 88888.00 2007-01-10 23:55:04.401 010 18182.47 72.03 52693.58 88888.00 2007-01-10 23:55:04.901 010 18182.53 72.02 52693.65 88888.00 2007-01-10 23:55:05.401 010 18182.46 72.06 52693.51 88888.00 2007-01-10 23:55:05.901 010 18182.48 72.05 52693.58 88888.00 2007-01-10 23:55:06.401 010 18182.44 72.00 52693.64 88888.00 2007-01-10 23:55:06.901 010 18182.33 72.02 52693.64 88888.00 2007-01-10 23:55:07.401 010 18182.40 71.90 52693.70 88888.00 2007-01-10 23:55:07.901 010 18182.42 71.81 52693.68 88888.00 2007-01-10 23:55:08.401 010 18182.51 71.88 52693.68 88888.00 2007-01-10 23:55:08.901 010 18182.51 71.92 52693.57 88888.00 2007-01-10 23:55:09.401 010 18182.48 71.95 52693.54 88888.00 2007-01-10 23:55:09.901 010 18182.42 71.99 52693.49 88888.00 2007-01-10 23:55:10.401 010 18182.39 72.03 52693.56 88888.00 2007-01-10 23:55:10.901 010 18182.36 71.98 52693.55 88888.00 2007-01-10 23:55:11.401 010 18182.29 71.99 52693.51 88888.00 2007-01-10 23:55:11.901 010 18182.17 72.03 52693.49 88888.00 2007-01-10 23:55:12.401 010 18182.20 71.98 52693.43 88888.00 2007-01-10 23:55:12.901 010 18182.31 71.96 52693.42 88888.00 2007-01-10 23:55:13.401 010 18182.18 71.98 52693.36 88888.00 2007-01-10 23:55:13.901 010 18182.18 72.09 52693.34 88888.00 2007-01-10 23:55:14.401 010 18182.08 72.15 52693.48 88888.00 2007-01-10 23:55:14.901 010 18182.14 72.16 52693.56 88888.00 2007-01-10 23:55:15.401 010 18182.15 72.21 52693.64 88888.00 2007-01-10 23:55:15.901 010 18182.21 72.28 52693.60 88888.00 2007-01-10 23:55:16.401 010 18182.18 72.32 52693.55 88888.00 2007-01-10 23:55:16.901 010 18182.24 72.30 52693.42 88888.00 2007-01-10 23:55:17.401 010 18182.24 72.36 52693.43 88888.00 2007-01-10 23:55:17.901 010 18182.16 72.34 52693.41 88888.00 2007-01-10 23:55:18.401 010 18182.13 72.31 52693.46 88888.00 2007-01-10 23:55:18.901 010 18182.09 72.37 52693.43 88888.00 2007-01-10 23:55:19.401 010 18182.21 72.45 52693.47 88888.00 2007-01-10 23:55:19.901 010 18182.27 72.46 52693.56 88888.00 2007-01-10 23:55:20.401 010 18182.18 72.49 52693.65 88888.00 2007-01-10 23:55:20.901 010 18182.30 72.49 52693.49 88888.00 2007-01-10 23:55:21.401 010 18182.09 72.46 52693.44 88888.00 2007-01-10 23:55:21.901 010 18182.01 72.50 52693.39 88888.00 2007-01-10 23:55:22.401 010 18182.01 72.55 52693.42 88888.00 2007-01-10 23:55:22.901 010 18181.98 72.53 52693.57 88888.00 2007-01-10 23:55:23.401 010 18181.98 72.52 52693.66 88888.00 2007-01-10 23:55:23.901 010 18182.11 72.65 52693.55 88888.00 2007-01-10 23:55:24.401 010 18182.21 72.66 52693.51 88888.00 2007-01-10 23:55:24.901 010 18182.09 72.71 52693.60 88888.00 2007-01-10 23:55:25.401 010 18182.07 72.71 52693.54 88888.00 2007-01-10 23:55:25.901 010 18182.03 72.75 52693.49 88888.00 2007-01-10 23:55:26.401 010 18181.98 72.82 52693.47 88888.00 2007-01-10 23:55:26.901 010 18182.05 72.79 52693.58 88888.00 2007-01-10 23:55:27.401 010 18182.14 72.72 52693.70 88888.00 2007-01-10 23:55:27.901 010 18182.07 72.74 52693.69 88888.00 2007-01-10 23:55:28.401 010 18181.87 72.79 52693.76 88888.00 2007-01-10 23:55:28.901 010 18181.77 72.78 52693.76 88888.00 2007-01-10 23:55:29.401 010 18181.83 72.77 52693.65 88888.00 2007-01-10 23:55:29.901 010 18181.95 72.82 52693.59 88888.00 2007-01-10 23:55:30.401 010 18181.96 72.90 52693.73 88888.00 2007-01-10 23:55:30.901 010 18181.94 72.74 52693.81 88888.00 2007-01-10 23:55:31.401 010 18181.97 72.76 52693.77 88888.00 2007-01-10 23:55:31.901 010 18182.04 72.84 52693.71 88888.00 2007-01-10 23:55:32.401 010 18182.01 72.88 52693.68 88888.00 2007-01-10 23:55:32.901 010 18182.05 72.83 52693.68 88888.00 2007-01-10 23:55:33.401 010 18181.92 72.84 52693.69 88888.00 2007-01-10 23:55:33.901 010 18181.89 72.87 52693.67 88888.00 2007-01-10 23:55:34.401 010 18181.96 72.82 52693.76 88888.00 2007-01-10 23:55:34.901 010 18181.99 72.83 52693.72 88888.00 2007-01-10 23:55:35.401 010 18181.92 72.84 52693.65 88888.00 2007-01-10 23:55:35.901 010 18181.87 72.74 52693.69 88888.00 2007-01-10 23:55:36.401 010 18181.88 72.73 52693.66 88888.00 2007-01-10 23:55:36.901 010 18181.97 72.76 52693.67 88888.00 2007-01-10 23:55:37.401 010 18182.10 72.70 52693.70 88888.00 2007-01-10 23:55:37.901 010 18182.06 72.67 52693.77 88888.00 2007-01-10 23:55:38.401 010 18182.01 72.67 52693.85 88888.00 2007-01-10 23:55:38.901 010 18181.87 72.59 52693.86 88888.00 2007-01-10 23:55:39.401 010 18181.90 72.56 52693.77 88888.00 2007-01-10 23:55:39.901 010 18182.00 72.61 52693.83 88888.00 2007-01-10 23:55:40.401 010 18182.10 72.58 52693.85 88888.00 2007-01-10 23:55:40.901 010 18182.07 72.50 52693.86 88888.00 2007-01-10 23:55:41.401 010 18182.03 72.56 52693.83 88888.00 2007-01-10 23:55:41.901 010 18182.07 72.56 52693.73 88888.00 2007-01-10 23:55:42.401 010 18182.07 72.46 52693.74 88888.00 2007-01-10 23:55:42.901 010 18182.06 72.41 52693.79 88888.00 2007-01-10 23:55:43.401 010 18182.10 72.43 52693.91 88888.00 2007-01-10 23:55:43.901 010 18182.03 72.47 52693.90 88888.00 2007-01-10 23:55:44.401 010 18182.04 72.49 52693.82 88888.00 2007-01-10 23:55:44.901 010 18182.00 72.56 52693.89 88888.00 2007-01-10 23:55:45.401 010 18181.97 72.49 52693.99 88888.00 2007-01-10 23:55:45.901 010 18181.89 72.41 52693.93 88888.00 2007-01-10 23:55:46.401 010 18181.82 72.36 52693.74 88888.00 2007-01-10 23:55:46.901 010 18181.98 72.45 52693.69 88888.00 2007-01-10 23:55:47.401 010 18182.14 72.45 52693.65 88888.00 2007-01-10 23:55:47.901 010 18182.14 72.37 52693.66 88888.00 2007-01-10 23:55:48.401 010 18182.00 72.40 52693.68 88888.00 2007-01-10 23:55:48.901 010 18181.98 72.43 52693.62 88888.00 2007-01-10 23:55:49.401 010 18181.95 72.26 52693.53 88888.00 2007-01-10 23:55:49.901 010 18181.98 72.26 52693.56 88888.00 2007-01-10 23:55:50.401 010 18181.92 72.23 52693.56 88888.00 2007-01-10 23:55:50.901 010 18181.86 72.16 52693.48 88888.00 2007-01-10 23:55:51.401 010 18181.84 72.17 52693.54 88888.00 2007-01-10 23:55:51.901 010 18181.88 72.17 52693.59 88888.00 2007-01-10 23:55:52.401 010 18182.04 72.17 52693.51 88888.00 2007-01-10 23:55:52.901 010 18181.88 72.12 52693.46 88888.00 2007-01-10 23:55:53.401 010 18181.87 72.11 52693.54 88888.00 2007-01-10 23:55:53.901 010 18181.93 72.06 52693.57 88888.00 2007-01-10 23:55:54.401 010 18181.92 72.05 52693.49 88888.00 2007-01-10 23:55:54.901 010 18181.89 72.13 52693.49 88888.00 2007-01-10 23:55:55.401 010 18182.00 72.16 52693.50 88888.00 2007-01-10 23:55:55.901 010 18181.96 72.18 52693.50 88888.00 2007-01-10 23:55:56.401 010 18181.95 72.14 52693.39 88888.00 2007-01-10 23:55:56.901 010 18181.95 72.00 52693.47 88888.00 2007-01-10 23:55:57.401 010 18181.86 71.96 52693.57 88888.00 2007-01-10 23:55:57.901 010 18181.83 71.88 52693.60 88888.00 2007-01-10 23:55:58.401 010 18181.96 71.89 52693.49 88888.00 2007-01-10 23:55:58.901 010 18181.99 71.91 52693.41 88888.00 2007-01-10 23:55:59.401 010 18181.90 71.89 52693.41 88888.00 2007-01-10 23:55:59.901 010 18181.99 71.88 52693.44 88888.00 2007-01-10 23:56:00.401 010 18182.08 71.85 52693.39 88888.00 2007-01-10 23:56:00.901 010 18182.29 71.83 52693.45 88888.00 2007-01-10 23:56:01.401 010 18182.26 71.84 52693.37 88888.00 2007-01-10 23:56:01.901 010 18182.10 71.84 52693.23 88888.00 2007-01-10 23:56:02.401 010 18182.14 71.90 52693.15 88888.00 2007-01-10 23:56:02.901 010 18182.13 71.85 52693.19 88888.00 2007-01-10 23:56:03.401 010 18182.11 71.87 52693.28 88888.00 2007-01-10 23:56:03.901 010 18182.17 71.91 52693.31 88888.00 2007-01-10 23:56:04.401 010 18182.16 71.89 52693.22 88888.00 2007-01-10 23:56:04.901 010 18182.13 71.86 52693.26 88888.00 2007-01-10 23:56:05.401 010 18182.15 71.88 52693.42 88888.00 2007-01-10 23:56:05.901 010 18182.22 71.98 52693.36 88888.00 2007-01-10 23:56:06.401 010 18182.20 72.00 52693.27 88888.00 2007-01-10 23:56:06.901 010 18182.26 72.05 52693.32 88888.00 2007-01-10 23:56:07.401 010 18182.31 72.09 52693.47 88888.00 2007-01-10 23:56:07.901 010 18182.39 72.02 52693.51 88888.00 2007-01-10 23:56:08.401 010 18182.31 72.04 52693.51 88888.00 2007-01-10 23:56:08.901 010 18182.22 72.01 52693.45 88888.00 2007-01-10 23:56:09.401 010 18182.20 72.14 52693.39 88888.00 2007-01-10 23:56:09.901 010 18182.25 72.22 52693.35 88888.00 2007-01-10 23:56:10.401 010 18182.28 72.22 52693.44 88888.00 2007-01-10 23:56:10.901 010 18182.36 72.25 52693.46 88888.00 2007-01-10 23:56:11.401 010 18182.33 72.31 52693.55 88888.00 2007-01-10 23:56:11.901 010 18182.32 72.33 52693.56 88888.00 2007-01-10 23:56:12.401 010 18182.32 72.35 52693.50 88888.00 2007-01-10 23:56:12.901 010 18182.35 72.38 52693.50 88888.00 2007-01-10 23:56:13.401 010 18182.31 72.50 52693.43 88888.00 2007-01-10 23:56:13.901 010 18182.33 72.56 52693.38 88888.00 2007-01-10 23:56:14.401 010 18182.32 72.62 52693.44 88888.00 2007-01-10 23:56:14.901 010 18182.35 72.65 52693.50 88888.00 2007-01-10 23:56:15.401 010 18182.33 72.62 52693.39 88888.00 2007-01-10 23:56:15.901 010 18182.32 72.67 52693.44 88888.00 2007-01-10 23:56:16.401 010 18182.30 72.68 52693.64 88888.00 2007-01-10 23:56:16.901 010 18182.33 72.76 52693.65 88888.00 2007-01-10 23:56:17.401 010 18182.35 72.70 52693.48 88888.00 2007-01-10 23:56:17.901 010 18182.33 72.70 52693.30 88888.00 2007-01-10 23:56:18.401 010 18182.32 72.77 52693.31 88888.00 2007-01-10 23:56:18.901 010 18182.37 72.76 52693.28 88888.00 2007-01-10 23:56:19.401 010 18182.46 72.65 52693.39 88888.00 2007-01-10 23:56:19.901 010 18182.40 72.63 52693.53 88888.00 2007-01-10 23:56:20.401 010 18182.39 72.56 52693.62 88888.00 2007-01-10 23:56:20.901 010 18182.39 72.65 52693.59 88888.00 2007-01-10 23:56:21.401 010 18182.28 72.66 52693.62 88888.00 2007-01-10 23:56:21.901 010 18182.40 72.67 52693.62 88888.00 2007-01-10 23:56:22.401 010 18182.46 72.59 52693.66 88888.00 2007-01-10 23:56:22.901 010 18182.41 72.65 52693.67 88888.00 2007-01-10 23:56:23.401 010 18182.44 72.62 52693.66 88888.00 2007-01-10 23:56:23.901 010 18182.42 72.61 52693.61 88888.00 2007-01-10 23:56:24.401 010 18182.38 72.59 52693.59 88888.00 2007-01-10 23:56:24.901 010 18182.25 72.54 52693.67 88888.00 2007-01-10 23:56:25.401 010 18182.30 72.46 52693.72 88888.00 2007-01-10 23:56:25.901 010 18182.38 72.51 52693.59 88888.00 2007-01-10 23:56:26.401 010 18182.39 72.58 52693.56 88888.00 2007-01-10 23:56:26.901 010 18182.29 72.57 52693.79 88888.00 2007-01-10 23:56:27.401 010 18182.19 72.51 52693.76 88888.00 2007-01-10 23:56:27.901 010 18182.30 72.49 52693.73 88888.00 2007-01-10 23:56:28.401 010 18182.24 72.49 52693.64 88888.00 2007-01-10 23:56:28.901 010 18182.18 72.48 52693.57 88888.00 2007-01-10 23:56:29.401 010 18182.16 72.45 52693.59 88888.00 2007-01-10 23:56:29.901 010 18182.16 72.50 52693.57 88888.00 2007-01-10 23:56:30.401 010 18182.20 72.57 52693.53 88888.00 2007-01-10 23:56:30.901 010 18182.14 72.59 52693.55 88888.00 2007-01-10 23:56:31.401 010 18182.14 72.59 52693.59 88888.00 2007-01-10 23:56:31.901 010 18182.17 72.61 52693.64 88888.00 2007-01-10 23:56:32.401 010 18182.17 72.57 52693.59 88888.00 2007-01-10 23:56:32.901 010 18182.14 72.59 52693.61 88888.00 2007-01-10 23:56:33.401 010 18182.14 72.59 52693.73 88888.00 2007-01-10 23:56:33.901 010 18182.06 72.59 52693.83 88888.00 2007-01-10 23:56:34.401 010 18182.05 72.51 52693.86 88888.00 2007-01-10 23:56:34.901 010 18182.01 72.53 52693.82 88888.00 2007-01-10 23:56:35.401 010 18182.14 72.65 52693.77 88888.00 2007-01-10 23:56:35.901 010 18182.14 72.68 52693.77 88888.00 2007-01-10 23:56:36.401 010 18182.14 72.69 52693.73 88888.00 2007-01-10 23:56:36.901 010 18182.07 72.66 52693.70 88888.00 2007-01-10 23:56:37.401 010 18182.04 72.62 52693.72 88888.00 2007-01-10 23:56:37.901 010 18182.04 72.61 52693.73 88888.00 2007-01-10 23:56:38.401 010 18182.07 72.71 52693.73 88888.00 2007-01-10 23:56:38.901 010 18182.06 72.75 52693.70 88888.00 2007-01-10 23:56:39.401 010 18181.96 72.78 52693.68 88888.00 2007-01-10 23:56:39.901 010 18181.95 72.83 52693.76 88888.00 2007-01-10 23:56:40.401 010 18181.99 72.79 52693.70 88888.00 2007-01-10 23:56:40.901 010 18182.13 72.74 52693.68 88888.00 2007-01-10 23:56:41.401 010 18182.07 72.81 52693.77 88888.00 2007-01-10 23:56:41.901 010 18182.09 72.85 52693.83 88888.00 2007-01-10 23:56:42.401 010 18182.13 72.80 52693.72 88888.00 2007-01-10 23:56:42.901 010 18182.10 72.78 52693.54 88888.00 2007-01-10 23:56:43.401 010 18182.09 72.71 52693.56 88888.00 2007-01-10 23:56:43.901 010 18182.15 72.71 52693.48 88888.00 2007-01-10 23:56:44.401 010 18182.16 72.74 52693.49 88888.00 2007-01-10 23:56:44.901 010 18182.14 72.79 52693.50 88888.00 2007-01-10 23:56:45.401 010 18182.47 72.78 52693.59 88888.00 2007-01-10 23:56:45.901 010 18182.58 72.78 52693.65 88888.00 2007-01-10 23:56:46.401 010 18182.65 72.72 52693.62 88888.00 2007-01-10 23:56:46.901 010 18182.64 72.74 52693.76 88888.00 2007-01-10 23:56:47.401 010 18182.66 72.77 52693.72 88888.00 2007-01-10 23:56:47.901 010 18182.57 72.77 52693.67 88888.00 2007-01-10 23:56:48.401 010 18182.49 72.77 52693.62 88888.00 2007-01-10 23:56:48.901 010 18182.52 72.70 52693.60 88888.00 2007-01-10 23:56:49.401 010 18182.70 72.55 52693.67 88888.00 2007-01-10 23:56:49.901 010 18182.73 72.52 52693.60 88888.00 2007-01-10 23:56:50.401 010 18182.69 72.58 52693.54 88888.00 2007-01-10 23:56:50.901 010 18182.83 72.65 52693.54 88888.00 2007-01-10 23:56:51.401 010 18182.91 72.68 52693.56 88888.00 2007-01-10 23:56:51.901 010 18182.83 72.57 52693.55 88888.00 2007-01-10 23:56:52.401 010 18182.90 72.54 52693.47 88888.00 2007-01-10 23:56:52.901 010 18182.90 72.52 52693.53 88888.00 2007-01-10 23:56:53.401 010 18182.92 72.51 52693.56 88888.00 2007-01-10 23:56:53.901 010 18182.79 72.58 52693.48 88888.00 2007-01-10 23:56:54.401 010 18182.82 72.58 52693.44 88888.00 2007-01-10 23:56:54.901 010 18182.91 72.53 52693.44 88888.00 2007-01-10 23:56:55.401 010 18182.76 72.46 52693.42 88888.00 2007-01-10 23:56:55.901 010 18182.84 72.47 52693.41 88888.00 2007-01-10 23:56:56.401 010 18182.92 72.50 52693.47 88888.00 2007-01-10 23:56:56.901 010 18182.92 72.56 52693.39 88888.00 2007-01-10 23:56:57.401 010 18182.95 72.64 52693.36 88888.00 2007-01-10 23:56:57.901 010 18182.92 72.51 52693.35 88888.00 2007-01-10 23:56:58.401 010 18182.86 72.44 52693.39 88888.00 2007-01-10 23:56:58.901 010 18182.73 72.40 52693.53 88888.00 2007-01-10 23:56:59.401 010 18182.82 72.40 52693.57 88888.00 2007-01-10 23:56:59.901 010 18182.91 72.46 52693.49 88888.00 2007-01-10 23:57:00.401 010 18182.97 72.48 52693.51 88888.00 2007-01-10 23:57:00.901 010 18183.00 72.46 52693.64 88888.00 2007-01-10 23:57:01.401 010 18182.95 72.47 52693.69 88888.00 2007-01-10 23:57:01.901 010 18182.84 72.43 52693.66 88888.00 2007-01-10 23:57:02.401 010 18182.88 72.41 52693.54 88888.00 2007-01-10 23:57:02.901 010 18182.86 72.45 52693.47 88888.00 2007-01-10 23:57:03.401 010 18182.77 72.56 52693.59 88888.00 2007-01-10 23:57:03.901 010 18182.79 72.63 52693.57 88888.00 2007-01-10 23:57:04.401 010 18182.74 72.63 52693.66 88888.00 2007-01-10 23:57:04.901 010 18182.76 72.66 52693.74 88888.00 2007-01-10 23:57:05.401 010 18182.74 72.62 52693.70 88888.00 2007-01-10 23:57:05.901 010 18182.77 72.64 52693.76 88888.00 2007-01-10 23:57:06.401 010 18182.71 72.66 52693.74 88888.00 2007-01-10 23:57:06.901 010 18182.70 72.65 52693.68 88888.00 2007-01-10 23:57:07.401 010 18182.68 72.66 52693.66 88888.00 2007-01-10 23:57:07.901 010 18182.58 72.64 52693.68 88888.00 2007-01-10 23:57:08.401 010 18182.60 72.71 52693.79 88888.00 2007-01-10 23:57:08.901 010 18182.64 72.80 52693.81 88888.00 2007-01-10 23:57:09.401 010 18182.61 72.79 52693.88 88888.00 2007-01-10 23:57:09.901 010 18182.58 72.78 52693.89 88888.00 2007-01-10 23:57:10.401 010 18182.54 72.79 52693.90 88888.00 2007-01-10 23:57:10.901 010 18182.63 72.68 52694.00 88888.00 2007-01-10 23:57:11.401 010 18182.57 72.68 52694.00 88888.00 2007-01-10 23:57:11.901 010 18182.52 72.67 52693.95 88888.00 2007-01-10 23:57:12.401 010 18182.52 72.80 52693.93 88888.00 2007-01-10 23:57:12.901 010 18182.54 72.79 52693.91 88888.00 2007-01-10 23:57:13.401 010 18182.46 72.73 52693.88 88888.00 2007-01-10 23:57:13.901 010 18182.48 72.83 52693.91 88888.00 2007-01-10 23:57:14.401 010 18182.52 72.83 52693.81 88888.00 2007-01-10 23:57:14.901 010 18182.48 72.66 52693.71 88888.00 2007-01-10 23:57:15.401 010 18182.51 72.65 52693.76 88888.00 2007-01-10 23:57:15.901 010 18182.64 72.70 52693.70 88888.00 2007-01-10 23:57:16.401 010 18182.55 72.68 52693.69 88888.00 2007-01-10 23:57:16.901 010 18182.50 72.58 52693.77 88888.00 2007-01-10 23:57:17.401 010 18182.44 72.59 52693.88 88888.00 2007-01-10 23:57:17.901 010 18182.46 72.67 52693.92 88888.00 2007-01-10 23:57:18.401 010 18182.41 72.64 52693.85 88888.00 2007-01-10 23:57:18.901 010 18182.47 72.58 52693.60 88888.00 2007-01-10 23:57:19.401 010 18182.49 72.64 52693.62 88888.00 2007-01-10 23:57:19.901 010 18182.48 72.66 52693.55 88888.00 2007-01-10 23:57:20.401 010 18182.47 72.72 52693.62 88888.00 2007-01-10 23:57:20.901 010 18182.51 72.74 52693.65 88888.00 2007-01-10 23:57:21.401 010 18182.52 72.68 52693.76 88888.00 2007-01-10 23:57:21.901 010 18182.59 72.65 52693.79 88888.00 2007-01-10 23:57:22.401 010 18182.59 72.66 52693.90 88888.00 2007-01-10 23:57:22.901 010 18182.59 72.70 52693.92 88888.00 2007-01-10 23:57:23.401 010 18182.59 72.65 52694.00 88888.00 2007-01-10 23:57:23.901 010 18182.53 72.62 52693.91 88888.00 2007-01-10 23:57:24.401 010 18182.53 72.53 52693.76 88888.00 2007-01-10 23:57:24.901 010 18182.60 72.47 52693.67 88888.00 2007-01-10 23:57:25.401 010 18182.65 72.58 52693.74 88888.00 2007-01-10 23:57:25.901 010 18182.60 72.62 52693.84 88888.00 2007-01-10 23:57:26.401 010 18182.57 72.67 52693.84 88888.00 2007-01-10 23:57:26.901 010 18182.69 72.61 52693.76 88888.00 2007-01-10 23:57:27.401 010 18182.60 72.61 52693.80 88888.00 2007-01-10 23:57:27.901 010 18182.70 72.57 52693.81 88888.00 2007-01-10 23:57:28.401 010 18182.73 72.67 52693.84 88888.00 2007-01-10 23:57:28.901 010 18182.63 72.75 52693.82 88888.00 2007-01-10 23:57:29.401 010 18182.64 72.79 52693.82 88888.00 2007-01-10 23:57:29.901 010 18182.59 72.76 52693.82 88888.00 2007-01-10 23:57:30.401 010 18182.66 72.73 52693.86 88888.00 2007-01-10 23:57:30.901 010 18182.64 72.72 52693.90 88888.00 2007-01-10 23:57:31.401 010 18182.66 72.76 52693.83 88888.00 2007-01-10 23:57:31.901 010 18182.69 72.84 52693.88 88888.00 2007-01-10 23:57:32.401 010 18182.55 72.81 52693.90 88888.00 2007-01-10 23:57:32.901 010 18182.57 72.79 52693.94 88888.00 2007-01-10 23:57:33.401 010 18182.64 72.81 52693.86 88888.00 2007-01-10 23:57:33.901 010 18182.70 72.86 52693.79 88888.00 2007-01-10 23:57:34.401 010 18182.75 72.90 52693.80 88888.00 2007-01-10 23:57:34.901 010 18182.59 72.95 52693.62 88888.00 2007-01-10 23:57:35.401 010 18182.65 72.98 52693.64 88888.00 2007-01-10 23:57:35.901 010 18182.75 72.94 52693.61 88888.00 2007-01-10 23:57:36.401 010 18182.65 72.94 52693.58 88888.00 2007-01-10 23:57:36.901 010 18182.63 72.99 52693.58 88888.00 2007-01-10 23:57:37.401 010 18182.61 73.00 52693.61 88888.00 2007-01-10 23:57:37.901 010 18182.64 72.95 52693.61 88888.00 2007-01-10 23:57:38.401 010 18182.64 73.00 52693.61 88888.00 2007-01-10 23:57:38.901 010 18182.61 72.97 52693.73 88888.00 2007-01-10 23:57:39.401 010 18182.80 72.97 52693.79 88888.00 2007-01-10 23:57:39.901 010 18182.84 72.98 52693.77 88888.00 2007-01-10 23:57:40.401 010 18182.76 73.01 52693.67 88888.00 2007-01-10 23:57:40.901 010 18182.79 73.00 52693.62 88888.00 2007-01-10 23:57:41.401 010 18182.90 72.94 52693.69 88888.00 2007-01-10 23:57:41.901 010 18182.86 72.88 52693.76 88888.00 2007-01-10 23:57:42.401 010 18182.86 72.86 52693.66 88888.00 2007-01-10 23:57:42.901 010 18182.81 72.90 52693.69 88888.00 2007-01-10 23:57:43.401 010 18182.76 72.97 52693.76 88888.00 2007-01-10 23:57:43.901 010 18182.74 72.92 52693.74 88888.00 2007-01-10 23:57:44.401 010 18182.62 72.91 52693.70 88888.00 2007-01-10 23:57:44.901 010 18182.33 72.89 52693.60 88888.00 2007-01-10 23:57:45.401 010 18182.30 72.88 52693.49 88888.00 2007-01-10 23:57:45.901 010 18182.36 72.94 52693.48 88888.00 2007-01-10 23:57:46.401 010 18182.37 72.86 52693.50 88888.00 2007-01-10 23:57:46.901 010 18182.47 72.77 52693.56 88888.00 2007-01-10 23:57:47.401 010 18182.64 72.85 52693.56 88888.00 2007-01-10 23:57:47.901 010 18182.72 72.86 52693.57 88888.00 2007-01-10 23:57:48.401 010 18182.71 72.86 52693.79 88888.00 2007-01-10 23:57:48.901 010 18182.65 72.87 52693.78 88888.00 2007-01-10 23:57:49.401 010 18182.64 72.88 52693.78 88888.00 2007-01-10 23:57:49.901 010 18182.66 72.81 52693.78 88888.00 2007-01-10 23:57:50.401 010 18182.60 72.75 52693.88 88888.00 2007-01-10 23:57:50.901 010 18182.55 72.66 52693.92 88888.00 2007-01-10 23:57:51.401 010 18182.50 72.66 52693.85 88888.00 2007-01-10 23:57:51.901 010 18182.46 72.66 52693.82 88888.00 2007-01-10 23:57:52.401 010 18182.43 72.69 52693.77 88888.00 2007-01-10 23:57:52.901 010 18182.47 72.71 52693.74 88888.00 2007-01-10 23:57:53.401 010 18182.57 72.61 52693.78 88888.00 2007-01-10 23:57:53.901 010 18182.47 72.63 52693.85 88888.00 2007-01-10 23:57:54.401 010 18182.37 72.56 52693.80 88888.00 2007-01-10 23:57:54.901 010 18182.25 72.56 52693.74 88888.00 2007-01-10 23:57:55.401 010 18182.37 72.52 52693.67 88888.00 2007-01-10 23:57:55.901 010 18182.36 72.53 52693.76 88888.00 2007-01-10 23:57:56.401 010 18182.48 72.54 52693.72 88888.00 2007-01-10 23:57:56.901 010 18182.50 72.48 52693.79 88888.00 2007-01-10 23:57:57.401 010 18182.46 72.46 52693.90 88888.00 2007-01-10 23:57:57.901 010 18182.44 72.44 52693.90 88888.00 2007-01-10 23:57:58.401 010 18182.51 72.46 52693.68 88888.00 2007-01-10 23:57:58.901 010 18182.54 72.46 52693.68 88888.00 2007-01-10 23:57:59.401 010 18182.49 72.41 52693.71 88888.00 2007-01-10 23:57:59.901 010 18182.57 72.38 52693.73 88888.00 2007-01-10 23:58:00.401 010 18182.69 72.39 52693.77 88888.00 2007-01-10 23:58:00.901 010 18182.77 72.40 52693.88 88888.00 2007-01-10 23:58:01.401 010 18182.61 72.44 52693.82 88888.00 2007-01-10 23:58:01.901 010 18182.71 72.39 52693.86 88888.00 2007-01-10 23:58:02.401 010 18182.63 72.34 52693.90 88888.00 2007-01-10 23:58:02.901 010 18182.63 72.35 52693.95 88888.00 2007-01-10 23:58:03.401 010 18182.57 72.40 52694.02 88888.00 2007-01-10 23:58:03.901 010 18182.60 72.38 52694.03 88888.00 2007-01-10 23:58:04.401 010 18182.72 72.45 52694.00 88888.00 2007-01-10 23:58:04.901 010 18182.82 72.51 52693.84 88888.00 2007-01-10 23:58:05.401 010 18182.72 72.54 52693.72 88888.00 2007-01-10 23:58:05.901 010 18182.53 72.59 52693.73 88888.00 2007-01-10 23:58:06.401 010 18182.49 72.58 52693.71 88888.00 2007-01-10 23:58:06.901 010 18182.61 72.67 52693.73 88888.00 2007-01-10 23:58:07.401 010 18182.77 72.67 52693.79 88888.00 2007-01-10 23:58:07.901 010 18182.62 72.69 52693.89 88888.00 2007-01-10 23:58:08.401 010 18182.64 72.69 52693.84 88888.00 2007-01-10 23:58:08.901 010 18182.68 72.68 52693.85 88888.00 2007-01-10 23:58:09.401 010 18182.68 72.69 52693.84 88888.00 2007-01-10 23:58:09.901 010 18182.73 72.67 52693.86 88888.00 2007-01-10 23:58:10.401 010 18182.63 72.71 52693.85 88888.00 2007-01-10 23:58:10.901 010 18182.58 72.75 52693.84 88888.00 2007-01-10 23:58:11.401 010 18182.47 72.77 52693.72 88888.00 2007-01-10 23:58:11.901 010 18182.53 72.73 52693.72 88888.00 2007-01-10 23:58:12.401 010 18182.65 72.73 52693.76 88888.00 2007-01-10 23:58:12.901 010 18182.58 72.68 52693.76 88888.00 2007-01-10 23:58:13.401 010 18182.54 72.57 52693.78 88888.00 2007-01-10 23:58:13.901 010 18182.57 72.70 52693.73 88888.00 2007-01-10 23:58:14.401 010 18182.59 72.69 52693.76 88888.00 2007-01-10 23:58:14.901 010 18182.60 72.66 52693.82 88888.00 2007-01-10 23:58:15.401 010 18182.70 72.73 52693.94 88888.00 2007-01-10 23:58:15.901 010 18182.77 72.78 52693.91 88888.00 2007-01-10 23:58:16.401 010 18182.82 72.80 52693.85 88888.00 2007-01-10 23:58:16.901 010 18182.75 72.79 52693.82 88888.00 2007-01-10 23:58:17.401 010 18182.79 72.76 52693.60 88888.00 2007-01-10 23:58:17.901 010 18182.92 72.75 52693.50 88888.00 2007-01-10 23:58:18.401 010 18182.80 72.74 52693.58 88888.00 2007-01-10 23:58:18.901 010 18182.79 72.75 52693.78 88888.00 2007-01-10 23:58:19.401 010 18182.85 72.75 52693.78 88888.00 2007-01-10 23:58:19.901 010 18182.81 72.75 52693.72 88888.00 2007-01-10 23:58:20.401 010 18182.85 72.71 52693.79 88888.00 2007-01-10 23:58:20.901 010 18182.93 72.62 52693.83 88888.00 2007-01-10 23:58:21.401 010 18182.82 72.63 52693.82 88888.00 2007-01-10 23:58:21.901 010 18182.92 72.52 52693.70 88888.00 2007-01-10 23:58:22.401 010 18182.95 72.50 52693.68 88888.00 2007-01-10 23:58:22.901 010 18182.96 72.47 52693.80 88888.00 2007-01-10 23:58:23.401 010 18183.00 72.43 52693.81 88888.00 2007-01-10 23:58:23.901 010 18183.01 72.37 52693.80 88888.00 2007-01-10 23:58:24.401 010 18183.01 72.40 52693.71 88888.00 2007-01-10 23:58:24.901 010 18182.93 72.33 52693.79 88888.00 2007-01-10 23:58:25.401 010 18182.92 72.29 52693.80 88888.00 2007-01-10 23:58:25.901 010 18182.83 72.36 52693.80 88888.00 2007-01-10 23:58:26.401 010 18182.70 72.29 52693.74 88888.00 2007-01-10 23:58:26.901 010 18182.86 72.29 52693.65 88888.00 2007-01-10 23:58:27.401 010 18182.86 72.28 52693.70 88888.00 2007-01-10 23:58:27.901 010 18182.79 72.21 52693.70 88888.00 2007-01-10 23:58:28.401 010 18182.77 72.24 52693.77 88888.00 2007-01-10 23:58:28.901 010 18182.71 72.29 52693.72 88888.00 2007-01-10 23:58:29.401 010 18182.77 72.24 52693.78 88888.00 2007-01-10 23:58:29.901 010 18182.83 72.24 52693.86 88888.00 2007-01-10 23:58:30.401 010 18182.82 72.21 52693.88 88888.00 2007-01-10 23:58:30.901 010 18182.71 72.24 52693.80 88888.00 2007-01-10 23:58:31.401 010 18182.80 72.28 52693.71 88888.00 2007-01-10 23:58:31.901 010 18182.84 72.37 52693.71 88888.00 2007-01-10 23:58:32.401 010 18182.82 72.40 52693.76 88888.00 2007-01-10 23:58:32.901 010 18182.94 72.28 52693.76 88888.00 2007-01-10 23:58:33.401 010 18182.88 72.35 52693.74 88888.00 2007-01-10 23:58:33.901 010 18182.72 72.38 52693.78 88888.00 2007-01-10 23:58:34.401 010 18182.61 72.40 52693.85 88888.00 2007-01-10 23:58:34.901 010 18182.85 72.41 52693.91 88888.00 2007-01-10 23:58:35.401 010 18182.97 72.47 52693.89 88888.00 2007-01-10 23:58:35.901 010 18182.94 72.55 52694.03 88888.00 2007-01-10 23:58:36.401 010 18182.93 72.55 52694.05 88888.00 2007-01-10 23:58:36.901 010 18182.80 72.51 52694.03 88888.00 2007-01-10 23:58:37.401 010 18182.64 72.50 52693.94 88888.00 2007-01-10 23:58:37.901 010 18182.70 72.50 52693.99 88888.00 2007-01-10 23:58:38.401 010 18182.68 72.49 52694.11 88888.00 2007-01-10 23:58:38.901 010 18182.81 72.59 52694.08 88888.00 2007-01-10 23:58:39.401 010 18182.91 72.55 52693.93 88888.00 2007-01-10 23:58:39.901 010 18182.81 72.54 52693.99 88888.00 2007-01-10 23:58:40.401 010 18182.80 72.57 52693.95 88888.00 2007-01-10 23:58:40.901 010 18182.84 72.54 52693.97 88888.00 2007-01-10 23:58:41.401 010 18182.88 72.54 52693.94 88888.00 2007-01-10 23:58:41.901 010 18182.91 72.57 52693.91 88888.00 2007-01-10 23:58:42.401 010 18182.96 72.61 52693.78 88888.00 2007-01-10 23:58:42.901 010 18182.97 72.54 52693.80 88888.00 2007-01-10 23:58:43.401 010 18182.95 72.58 52693.76 88888.00 2007-01-10 23:58:43.901 010 18182.95 72.62 52693.72 88888.00 2007-01-10 23:58:44.401 010 18182.95 72.61 52693.81 88888.00 2007-01-10 23:58:44.901 010 18182.93 72.53 52693.83 88888.00 2007-01-10 23:58:45.401 010 18182.98 72.58 52693.74 88888.00 2007-01-10 23:58:45.901 010 18183.01 72.64 52693.67 88888.00 2007-01-10 23:58:46.401 010 18182.98 72.56 52693.57 88888.00 2007-01-10 23:58:46.901 010 18182.96 72.47 52693.64 88888.00 2007-01-10 23:58:47.401 010 18182.91 72.45 52693.70 88888.00 2007-01-10 23:58:47.901 010 18183.04 72.43 52693.78 88888.00 2007-01-10 23:58:48.401 010 18183.08 72.44 52693.78 88888.00 2007-01-10 23:58:48.901 010 18183.15 72.41 52693.85 88888.00 2007-01-10 23:58:49.401 010 18183.11 72.33 52693.85 88888.00 2007-01-10 23:58:49.901 010 18183.05 72.30 52693.86 88888.00 2007-01-10 23:58:50.401 010 18183.12 72.34 52693.85 88888.00 2007-01-10 23:58:50.901 010 18183.09 72.29 52693.84 88888.00 2007-01-10 23:58:51.401 010 18183.12 72.22 52693.80 88888.00 2007-01-10 23:58:51.901 010 18183.02 72.33 52693.85 88888.00 2007-01-10 23:58:52.401 010 18183.02 72.39 52693.88 88888.00 2007-01-10 23:58:52.901 010 18183.05 72.35 52693.91 88888.00 2007-01-10 23:58:53.401 010 18183.15 72.24 52693.92 88888.00 2007-01-10 23:58:53.901 010 18183.09 72.34 52693.90 88888.00 2007-01-10 23:58:54.401 010 18183.11 72.37 52693.78 88888.00 2007-01-10 23:58:54.901 010 18183.23 72.31 52693.78 88888.00 2007-01-10 23:58:55.401 010 18183.16 72.25 52693.83 88888.00 2007-01-10 23:58:55.901 010 18183.07 72.26 52693.82 88888.00 2007-01-10 23:58:56.401 010 18183.09 72.21 52693.79 88888.00 2007-01-10 23:58:56.901 010 18183.18 72.16 52693.77 88888.00 2007-01-10 23:58:57.401 010 18183.22 72.20 52693.81 88888.00 2007-01-10 23:58:57.901 010 18183.17 72.31 52693.90 88888.00 2007-01-10 23:58:58.401 010 18183.07 72.37 52694.04 88888.00 2007-01-10 23:58:58.901 010 18183.11 72.42 52694.11 88888.00 2007-01-10 23:58:59.401 010 18183.11 72.37 52694.02 88888.00 2007-01-10 23:58:59.901 010 18183.20 72.46 52694.04 88888.00 2007-01-10 23:59:00.401 010 18183.26 72.42 52694.08 88888.00 2007-01-10 23:59:00.901 010 18183.08 72.40 52694.05 88888.00 2007-01-10 23:59:01.401 010 18183.09 72.45 52693.94 88888.00 2007-01-10 23:59:01.901 010 18183.06 72.51 52694.03 88888.00 2007-01-10 23:59:02.401 010 18183.05 72.55 52694.08 88888.00 2007-01-10 23:59:02.901 010 18183.14 72.53 52694.19 88888.00 2007-01-10 23:59:03.401 010 18183.17 72.47 52694.13 88888.00 2007-01-10 23:59:03.901 010 18183.19 72.47 52694.14 88888.00 2007-01-10 23:59:04.401 010 18183.28 72.55 52694.00 88888.00 2007-01-10 23:59:04.901 010 18183.30 72.51 52693.91 88888.00 2007-01-10 23:59:05.401 010 18183.23 72.53 52693.97 88888.00 2007-01-10 23:59:05.901 010 18183.22 72.49 52694.06 88888.00 2007-01-10 23:59:06.401 010 18183.13 72.41 52694.03 88888.00 2007-01-10 23:59:06.901 010 18183.15 72.47 52693.97 88888.00 2007-01-10 23:59:07.401 010 18183.24 72.46 52693.91 88888.00 2007-01-10 23:59:07.901 010 18183.22 72.43 52693.94 88888.00 2007-01-10 23:59:08.401 010 18183.14 72.41 52693.91 88888.00 2007-01-10 23:59:08.901 010 18183.06 72.34 52693.92 88888.00 2007-01-10 23:59:09.401 010 18183.14 72.32 52693.94 88888.00 2007-01-10 23:59:09.901 010 18183.23 72.31 52694.06 88888.00 2007-01-10 23:59:10.401 010 18183.17 72.28 52693.99 88888.00 2007-01-10 23:59:10.901 010 18183.16 72.31 52693.95 88888.00 2007-01-10 23:59:11.401 010 18183.22 72.33 52694.00 88888.00 2007-01-10 23:59:11.901 010 18183.20 72.26 52693.99 88888.00 2007-01-10 23:59:12.401 010 18183.18 72.29 52694.07 88888.00 2007-01-10 23:59:12.901 010 18183.22 72.29 52694.08 88888.00 2007-01-10 23:59:13.401 010 18183.22 72.25 52694.22 88888.00 2007-01-10 23:59:13.901 010 18183.20 72.21 52694.19 88888.00 2007-01-10 23:59:14.401 010 18183.20 72.15 52694.09 88888.00 2007-01-10 23:59:14.901 010 18183.29 72.14 52693.97 88888.00 2007-01-10 23:59:15.401 010 18183.38 72.11 52693.91 88888.00 2007-01-10 23:59:15.901 010 18183.33 72.09 52693.86 88888.00 2007-01-10 23:59:16.401 010 18183.29 72.04 52693.89 88888.00 2007-01-10 23:59:16.901 010 18183.25 72.05 52693.83 88888.00 2007-01-10 23:59:17.401 010 18183.23 72.04 52693.90 88888.00 2007-01-10 23:59:17.901 010 18183.26 71.96 52693.89 88888.00 2007-01-10 23:59:18.401 010 18183.28 71.95 52693.79 88888.00 2007-01-10 23:59:18.901 010 18183.28 71.90 52693.62 88888.00 2007-01-10 23:59:19.401 010 18183.23 71.94 52693.62 88888.00 2007-01-10 23:59:19.901 010 18183.22 71.96 52693.73 88888.00 2007-01-10 23:59:20.401 010 18183.29 72.01 52693.67 88888.00 2007-01-10 23:59:20.901 010 18183.36 71.98 52693.71 88888.00 2007-01-10 23:59:21.401 010 18183.38 72.02 52693.74 88888.00 2007-01-10 23:59:21.901 010 18183.35 72.01 52693.59 88888.00 2007-01-10 23:59:22.401 010 18183.39 71.94 52693.53 88888.00 2007-01-10 23:59:22.901 010 18183.45 72.01 52693.49 88888.00 2007-01-10 23:59:23.401 010 18183.47 72.07 52693.56 88888.00 2007-01-10 23:59:23.901 010 18183.44 72.10 52693.51 88888.00 2007-01-10 23:59:24.401 010 18183.42 72.18 52693.60 88888.00 2007-01-10 23:59:24.901 010 18183.36 72.21 52693.68 88888.00 2007-01-10 23:59:25.401 010 18183.35 72.25 52693.60 88888.00 2007-01-10 23:59:25.901 010 18183.42 72.20 52693.65 88888.00 2007-01-10 23:59:26.401 010 18183.49 72.23 52693.81 88888.00 2007-01-10 23:59:26.901 010 18183.33 72.31 52693.81 88888.00 2007-01-10 23:59:27.401 010 18183.30 72.28 52693.77 88888.00 2007-01-10 23:59:27.901 010 18183.38 72.28 52693.82 88888.00 2007-01-10 23:59:28.401 010 18183.52 72.32 52693.86 88888.00 2007-01-10 23:59:28.901 010 18183.51 72.38 52693.89 88888.00 2007-01-10 23:59:29.401 010 18183.44 72.40 52693.89 88888.00 2007-01-10 23:59:29.901 010 18183.48 72.40 52693.84 88888.00 2007-01-10 23:59:30.401 010 18183.50 72.46 52693.80 88888.00 2007-01-10 23:59:30.901 010 18183.57 72.52 52693.77 88888.00 2007-01-10 23:59:31.401 010 18183.49 72.51 52693.76 88888.00 2007-01-10 23:59:31.901 010 18183.55 72.56 52693.78 88888.00 2007-01-10 23:59:32.401 010 18183.63 72.59 52693.83 88888.00 2007-01-10 23:59:32.901 010 18183.56 72.53 52693.74 88888.00 2007-01-10 23:59:33.401 010 18183.60 72.62 52693.77 88888.00 2007-01-10 23:59:33.901 010 18183.60 72.64 52693.85 88888.00 2007-01-10 23:59:34.401 010 18183.69 72.55 52693.79 88888.00 2007-01-10 23:59:34.901 010 18183.76 72.55 52693.80 88888.00 2007-01-10 23:59:35.401 010 18183.70 72.50 52693.82 88888.00 2007-01-10 23:59:35.901 010 18183.60 72.46 52693.78 88888.00 2007-01-10 23:59:36.401 010 18183.48 72.55 52693.78 88888.00 2007-01-10 23:59:36.901 010 18183.56 72.59 52693.72 88888.00 2007-01-10 23:59:37.401 010 18183.76 72.62 52693.74 88888.00 2007-01-10 23:59:37.901 010 18183.83 72.59 52693.83 88888.00 2007-01-10 23:59:38.401 010 18183.74 72.45 52693.94 88888.00 2007-01-10 23:59:38.901 010 18183.72 72.42 52693.95 88888.00 2007-01-10 23:59:39.401 010 18183.74 72.39 52693.88 88888.00 2007-01-10 23:59:39.901 010 18183.66 72.44 52693.76 88888.00 2007-01-10 23:59:40.401 010 18183.52 72.43 52693.82 88888.00 2007-01-10 23:59:40.901 010 18183.55 72.43 52693.92 88888.00 2007-01-10 23:59:41.401 010 18183.57 72.45 52693.85 88888.00 2007-01-10 23:59:41.901 010 18183.56 72.54 52693.86 88888.00 2007-01-10 23:59:42.401 010 18183.38 72.52 52693.91 88888.00 2007-01-10 23:59:42.901 010 18183.35 72.51 52693.88 88888.00 2007-01-10 23:59:43.401 010 18183.49 72.53 52693.84 88888.00 2007-01-10 23:59:43.901 010 18183.39 72.51 52693.79 88888.00 2007-01-10 23:59:44.401 010 18183.36 72.56 52693.79 88888.00 2007-01-10 23:59:44.901 010 18183.30 72.54 52693.79 88888.00 2007-01-10 23:59:45.401 010 18183.42 72.54 52693.81 88888.00 2007-01-10 23:59:45.901 010 18183.42 72.56 52693.73 88888.00 2007-01-10 23:59:46.401 010 18183.46 72.50 52693.68 88888.00 2007-01-10 23:59:46.901 010 18183.48 72.48 52693.80 88888.00 2007-01-10 23:59:47.401 010 18183.41 72.49 52693.92 88888.00 2007-01-10 23:59:47.901 010 18183.45 72.59 52693.76 88888.00 2007-01-10 23:59:48.398 010 18183.35 72.72 52693.85 88888.00 2007-01-10 23:59:48.908 010 18183.39 72.73 52693.88 88888.00 2007-01-10 23:59:49.408 010 18183.49 72.72 52693.77 88888.00 2007-01-10 23:59:49.908 010 18183.56 72.70 52693.68 88888.00 2007-01-10 23:59:50.408 010 18183.47 72.70 52693.55 88888.00 2007-01-10 23:59:50.908 010 18183.47 72.74 52693.62 88888.00 2007-01-10 23:59:51.408 010 18183.55 72.72 52693.81 88888.00 2007-01-10 23:59:51.908 010 18183.59 72.67 52693.81 88888.00 2007-01-10 23:59:52.408 010 18183.61 72.71 52693.81 88888.00 2007-01-10 23:59:52.908 010 18183.56 72.67 52693.85 88888.00 2007-01-10 23:59:53.408 010 18183.48 72.68 52693.91 88888.00 2007-01-10 23:59:53.908 010 18183.53 72.65 52693.85 88888.00 2007-01-10 23:59:54.408 010 18183.57 72.68 52693.76 88888.00 2007-01-10 23:59:54.908 010 18183.59 72.66 52693.72 88888.00 2007-01-10 23:59:55.408 010 18183.41 72.59 52693.77 88888.00 2007-01-10 23:59:55.908 010 18183.59 72.59 52693.83 88888.00 2007-01-10 23:59:56.408 010 18183.51 72.53 52693.88 88888.00 2007-01-10 23:59:56.908 010 18183.49 72.54 52693.91 88888.00 2007-01-10 23:59:57.408 010 18183.45 72.63 52693.88 88888.00 2007-01-10 23:59:57.908 010 18183.45 72.62 52693.89 88888.00 2007-01-10 23:59:58.408 010 18183.55 72.50 52693.83 88888.00 2007-01-10 23:59:58.908 010 18183.62 72.45 52693.91 88888.00 2007-01-10 23:59:59.408 010 18183.63 72.42 52693.99 88888.00 2007-01-10 23:59:59.908 010 18183.62 72.46 52693.92 88888.00